00:00:00|0.023826
00:00:01|0.023826
00:00:02|0.023826
00:00:03|0.023797
00:00:04|0.023787
00:00:05|0.023787
00:00:06|0.023787
00:00:07|0.023787
00:00:08|0.023787
00:00:09|0.02354
00:00:10|0.02354
00:00:11|0.02354
00:00:13|0.023805
00:00:14|0.023805
00:00:15|0.023805
00:00:16|0.023805
00:00:18|0.023805
00:00:20|0.023888
00:00:21|0.023955
00:00:23|0.023955
00:00:23|0.023955
00:00:25|0.024099
00:00:26|0.024099
00:00:27|0.024099
00:00:29|0.024099
00:00:30|0.024099
00:00:31|0.024099
00:00:32|0.024099
00:00:33|0.024099
00:00:35|0.024226
00:00:36|0.024106
00:00:37|0.024106
00:00:38|0.024106
00:00:39|0.024106
00:00:40|0.024106
00:00:41|0.024106
00:00:42|0.024106
00:00:43|0.023866
00:00:44|0.023867
00:00:45|0.023867
00:00:47|0.023867
00:00:48|0.023867
00:00:49|0.023867
00:00:50|0.023867
00:00:51|0.023867
00:00:52|0.023867
00:00:53|0.023867
00:00:54|0.024238
00:00:55|0.024238
00:00:56|0.024238
00:00:57|0.024238
00:00:58|0.024238
00:00:59|0.024238
00:01:00|0.024238
00:01:01|0.024238
00:01:02|0.024238
00:01:03|0.024238
00:01:04|0.024253
00:01:05|0.024253
00:01:06|0.024257
00:01:07|0.024257
00:01:08|0.024257
00:01:09|0.024257
00:01:10|0.024257
00:01:11|0.024257
00:01:12|0.024257
00:01:14|0.024257
00:01:16|0.024257
00:01:17|0.024257
00:01:19|0.024257
00:01:20|0.024586
00:01:21|0.024586
00:01:23|0.024359
00:01:24|0.024359
00:01:26|0.024359
00:01:27|0.024359
00:01:29|0.024512
00:01:29|0.024512
00:01:30|0.024512
00:01:32|0.024512
00:01:33|0.024424
00:01:35|0.024486
00:01:36|0.024486
00:01:36|0.024506
00:01:38|0.024506
00:01:39|0.024506
00:01:40|0.024506
00:01:41|0.024468
00:01:42|0.024468
00:01:42|0.024468
00:01:44|0.024303
00:01:45|0.024303
00:01:46|0.024303
00:01:47|0.0241
00:01:48|0.0241
00:01:49|0.0241
00:01:50|0.0241
00:01:51|0.0241
00:01:52|0.0241
00:01:53|0.0241
00:01:54|0.0241
00:01:55|0.0241
00:01:56|0.024126
00:01:57|0.024126
00:01:59|0.024126
00:01:59|0.024126
00:02:00|0.024126
00:02:01|0.024126
00:02:02|0.024126
00:02:03|0.023973
00:02:04|0.023973
00:02:05|0.023973
00:02:06|0.023973
00:02:07|0.023973
00:02:08|0.023973
00:02:09|0.023973
00:02:10|0.023973
00:02:11|0.023973
00:02:12|0.02395
00:02:13|0.024061
00:02:15|0.024061
00:02:17|0.024061
00:02:18|0.024061
00:02:19|0.024061
00:02:20|0.024061
00:02:21|0.023987
00:02:22|0.023987
00:02:24|0.023987
00:02:25|0.023987
00:02:26|0.023987
00:02:27|0.023987
00:02:28|0.023987
00:02:29|0.023987
00:02:30|0.023987
00:02:31|0.023987
00:02:32|0.023987
00:02:33|0.023987
00:02:34|0.023987
00:02:35|0.023987
00:02:36|0.023987
00:02:37|0.023987
00:02:38|0.023987
00:02:39|0.023987
00:02:41|0.024061
00:02:41|0.023998
00:02:43|0.023987
00:02:44|0.023987
00:02:45|0.023987
00:02:46|0.024104
00:02:47|0.024126
00:02:48|0.024126
00:02:49|0.024126
00:02:50|0.024126
00:02:51|0.024126
00:02:52|0.024126
00:02:53|0.024126
00:02:54|0.024126
00:02:55|0.024126
00:02:56|0.024126
00:02:57|0.024126
00:02:58|0.024126
00:02:59|0.024126
00:03:00|0.024126
00:03:01|0.024126
00:03:02|0.024126
00:03:03|0.024126
00:03:04|0.024126
00:03:05|0.024126
00:03:06|0.024126
00:03:07|0.024126
00:03:08|0.024126
00:03:09|0.024126
00:03:10|0.024126
00:03:11|0.024314
00:03:12|0.024314
00:03:13|0.024314
00:03:14|0.024314
00:03:15|0.024314
00:03:17|0.024314
00:03:18|0.024314
00:03:20|0.024499
00:03:21|0.024499
00:03:23|0.024499
00:03:24|0.024499
00:03:25|0.024499
00:03:26|0.024499
00:03:27|0.024499
00:03:29|0.024499
00:03:30|0.024499
00:03:30|0.024491
00:03:32|0.024495
00:03:33|0.024374
00:03:34|0.024463
00:03:35|0.024463
00:03:36|0.024463
00:03:37|0.024463
00:03:38|0.024463
00:03:40|0.024463
00:03:41|0.024463
00:03:42|0.024463
00:03:43|0.024463
00:03:44|0.024463
00:03:45|0.024463
00:03:46|0.024463
00:03:47|0.024463
00:03:49|0.024463
00:03:50|0.024463
00:03:50|0.024463
00:03:51|0.024463
00:03:52|0.024463
00:03:54|0.024463
00:03:55|0.024463
00:03:56|0.024463
00:03:57|0.024463
00:03:58|0.024463
00:03:59|0.024061
00:04:00|0.024061
00:04:01|0.024061
00:04:02|0.024159
00:04:03|0.024159
00:04:04|0.024159
00:04:05|0.023958
00:04:06|0.023958
00:04:07|0.023958
00:04:08|0.023958
00:04:09|0.023958
00:04:10|0.023958
00:04:11|0.023958
00:04:12|0.023958
00:04:13|0.023958
00:04:14|0.023958
00:04:15|0.023958
00:04:16|0.023958
00:04:18|0.02395
00:04:18|0.023951
00:04:20|0.023951
00:04:21|0.023951
00:04:23|0.023951
00:04:24|0.023951
00:04:25|0.023951
00:04:27|0.023979
00:04:28|0.023979
00:04:29|0.023979
00:04:30|0.023979
00:04:31|0.023979
00:04:32|0.023979
00:04:33|0.023979
00:04:34|0.023979
00:04:35|0.024012
00:04:36|0.024012
00:04:37|0.024012
00:04:39|0.024012
00:04:40|0.024012
00:04:41|0.024012
00:04:41|0.024012
00:04:43|0.024012
00:04:44|0.024012
00:04:46|0.024012
00:04:47|0.024012
00:04:47|0.024012
00:04:49|0.024012
00:04:50|0.024012
00:04:51|0.024012
00:04:52|0.024012
00:04:53|0.024012
00:04:55|0.024012
00:04:56|0.02414
00:04:57|0.023986
00:04:58|0.023986
00:04:59|0.023986
00:05:00|0.023986
00:05:01|0.023986
00:05:03|0.023986
00:05:04|0.023999
00:05:05|0.023999
00:05:06|0.023999
00:05:08|0.023999
00:05:09|0.023999
00:05:10|0.023999
00:05:11|0.023999
00:05:12|0.023999
00:05:13|0.023999
00:05:14|0.023999
00:05:15|0.023999
00:05:16|0.023999
00:05:17|0.02413
00:05:19|0.02413
00:05:20|0.024212
00:05:22|0.024212
00:05:23|0.024212
00:05:24|0.024212
00:05:25|0.024212
00:05:26|0.024212
00:05:27|0.024212
00:05:28|0.024212
00:05:30|0.024212
00:05:31|0.024212
00:05:32|0.024212
00:05:33|0.024212
00:05:34|0.024212
00:05:35|0.024212
00:05:36|0.024212
00:05:37|0.024212
00:05:38|0.024212
00:05:39|0.024219
00:05:40|0.024219
00:05:41|0.024162
00:05:43|0.024162
00:05:44|0.024162
00:05:46|0.024162
00:05:46|0.024162
00:05:47|0.024162
00:05:48|0.024162
00:05:49|0.024162
00:05:50|0.024162
00:05:51|0.024162
00:05:52|0.024162
00:05:54|0.024162
00:05:55|0.024162
00:05:56|0.024162
00:05:57|0.024162
00:05:58|0.024
00:05:59|0.024
00:06:01|0.024
00:06:02|0.024
00:06:03|0.024
00:06:04|0.024
00:06:05|0.024
00:06:05|0.024
00:06:06|0.024
00:06:08|0.024
00:06:09|0.024
00:06:09|0.024
00:06:10|0.0239
00:06:12|0.0239
00:06:13|0.0239
00:06:14|0.0238
00:06:15|0.0238
00:06:16|0.0238
00:06:16|0.0238
00:06:17|0.0238
00:06:19|0.0238
00:06:21|0.0238
00:06:23|0.0238
00:06:23|0.0238
00:06:25|0.0238
00:06:26|0.0238
00:06:27|0.0238
00:06:28|0.0238
00:06:29|0.0238
00:06:30|0.0238
00:06:32|0.0238
00:06:33|0.0238
00:06:34|0.0238
00:06:34|0.0238
00:06:35|0.0238
00:06:36|0.0238
00:06:37|0.0238
00:06:38|0.0238
00:06:40|0.0238
00:06:41|0.023644
00:06:41|0.023644
00:06:42|0.023644
00:06:43|0.023647
00:06:45|0.023647
00:06:46|0.023939
00:06:47|0.023678
00:06:48|0.023678
00:06:49|0.02392
00:06:50|0.02392
00:06:51|0.02392
00:06:52|0.02392
00:06:53|0.02392
00:06:54|0.02392
00:06:55|0.02395
00:06:56|0.02395
00:06:58|0.02395
00:06:59|0.02395
00:07:00|0.02395
00:07:02|0.02395
00:07:03|0.02395
00:07:04|0.02395
00:07:05|0.02395
00:07:06|0.02395
00:07:06|0.02395
00:07:08|0.02395
00:07:09|0.02395
00:07:10|0.02395
00:07:11|0.02395
00:07:12|0.02387
00:07:13|0.02387
00:07:14|0.02387
00:07:15|0.02387
00:07:16|0.02387
00:07:17|0.02387
00:07:19|0.02387
00:07:20|0.02387
00:07:22|0.02387
00:07:22|0.02387
00:07:23|0.02387
00:07:25|0.02387
00:07:26|0.02387
00:07:27|0.02387
00:07:28|0.02387
00:07:29|0.02387
00:07:31|0.02387
00:07:31|0.02387
00:07:33|0.02387
00:07:33|0.02387
00:07:35|0.02387
00:07:36|0.023728
00:07:37|0.023728
00:07:38|0.023728
00:07:39|0.023728
00:07:41|0.023728
00:07:42|0.023742
00:07:43|0.023728
00:07:45|0.023728
00:07:45|0.023728
00:07:47|0.023728
00:07:48|0.023728
00:07:50|0.023728
00:07:51|0.023728
00:07:52|0.023728
00:07:53|0.023728
00:07:53|0.023728
00:07:55|0.023728
00:07:56|0.023728
00:07:56|0.023728
00:07:58|0.023728
00:07:59|0.023728
00:08:00|0.023728
00:08:01|0.023728
00:08:02|0.023728
00:08:03|0.023728
00:08:03|0.023728
00:08:05|0.023728
00:08:06|0.023728
00:08:07|0.023728
00:08:08|0.023728
00:08:09|0.023728
00:08:10|0.023728
00:08:11|0.023728
00:08:13|0.023728
00:08:13|0.023629
00:08:14|0.023629
00:08:15|0.023629
00:08:16|0.023629
00:08:17|0.023629
00:08:19|0.023629
00:08:20|0.023629
00:08:22|0.023629
00:08:22|0.023629
00:08:24|0.023629
00:08:25|0.023629
00:08:26|0.02363
00:08:28|0.02363
00:08:28|0.02363
00:08:30|0.02363
00:08:32|0.02363
00:08:32|0.02363
00:08:33|0.023831
00:08:34|0.023831
00:08:35|0.023831
00:08:36|0.023831
00:08:38|0.023831
00:08:39|0.023831
00:08:40|0.02363
00:08:41|0.0236
00:08:42|0.023602
00:08:43|0.023602
00:08:44|0.023602
00:08:45|0.023602
00:08:46|0.023744
00:08:47|0.023744
00:08:48|0.023744
00:08:49|0.023744
00:08:50|0.023744
00:08:52|0.023744
00:08:53|0.02361
00:08:53|0.02361
00:08:55|0.02361
00:08:56|0.02361
00:08:57|0.02361
00:08:58|0.02361
00:08:59|0.023612
00:09:00|0.023612
00:09:00|0.023612
00:09:01|0.023612
00:09:03|0.02361
00:09:03|0.02361
00:09:05|0.02361
00:09:06|0.02361
00:09:07|0.02361
00:09:08|0.023525
00:09:09|0.023525
00:09:10|0.02349
00:09:11|0.02349
00:09:12|0.02349
00:09:13|0.02349
00:09:14|0.02349
00:09:16|0.02349
00:09:17|0.02349
00:09:18|0.023525
00:09:19|0.023524
00:09:20|0.023394
00:09:21|0.023489
00:09:23|0.02353
00:09:23|0.02353
00:09:25|0.023531
00:09:27|0.023531
00:09:28|0.023605
00:09:29|0.023607
00:09:30|0.023607
00:09:31|0.023725
00:09:33|0.023542
00:09:35|0.023542
00:09:35|0.023542
00:09:37|0.023542
00:09:38|0.023542
00:09:39|0.023542
00:09:41|0.023542
00:09:42|0.023542
00:09:43|0.023542
00:09:44|0.023381
00:09:45|0.023381
00:09:45|0.023381
00:09:47|0.023345
00:09:47|0.023345
00:09:48|0.023345
00:09:50|0.023345
00:09:51|0.023345
00:09:52|0.023345
00:09:53|0.023297
00:09:54|0.023297
00:09:55|0.023297
00:09:57|0.023297
00:09:58|0.023297
00:09:58|0.023297
00:10:00|0.02322
00:10:02|0.023175
00:10:02|0.023175
00:10:03|0.023242
00:10:05|0.0232
00:10:06|0.0232
00:10:07|0.0232
00:10:08|0.0232
00:10:09|0.023082
00:10:10|0.023082
00:10:11|0.023082
00:10:12|0.023069
00:10:13|0.023001
00:10:14|0.022997
00:10:15|0.022998
00:10:16|0.022998
00:10:17|0.022998
00:10:18|0.022998
00:10:19|0.022998
00:10:20|0.022998
00:10:21|0.022998
00:10:22|0.022998
00:10:24|0.022998
00:10:25|0.022998
00:10:27|0.022998
00:10:29|0.022998
00:10:30|0.023068
00:10:31|0.023068
00:10:32|0.023068
00:10:34|0.023068
00:10:35|0.023068
00:10:36|0.023068
00:10:37|0.023071
00:10:38|0.023068
00:10:39|0.023068
00:10:40|0.023071
00:10:41|0.023071
00:10:41|0.023071
00:10:42|0.023068
00:10:44|0.023068
00:10:44|0.023068
00:10:46|0.023068
00:10:47|0.02301
00:10:48|0.02301
00:10:49|0.02301
00:10:50|0.02301
00:10:50|0.02301
00:10:52|0.02301
00:10:52|0.02319
00:10:53|0.02319
00:10:54|0.02319
00:10:56|0.023035
00:10:57|0.023165
00:10:59|0.023188
00:10:59|0.023188
00:11:00|0.02319
00:11:01|0.02319
00:11:02|0.02319
00:11:03|0.02319
00:11:04|0.023299
00:11:05|0.023299
00:11:06|0.023299
00:11:07|0.023299
00:11:08|0.023292
00:11:09|0.023292
00:11:10|0.023292
00:11:11|0.023292
00:11:12|0.023292
00:11:13|0.023189
00:11:14|0.02318
00:11:15|0.02318
00:11:16|0.02318
00:11:17|0.02318
00:11:18|0.02318
00:11:19|0.02319
00:11:20|0.02319
00:11:21|0.02319
00:11:22|0.02319
00:11:24|0.02319
00:11:26|0.02319
00:11:27|0.02319
00:11:28|0.02319
00:11:30|0.02319
00:11:31|0.02319
00:11:33|0.02319
00:11:34|0.02319
00:11:34|0.023193
00:11:36|0.023193
00:11:37|0.023193
00:11:38|0.023193
00:11:40|0.023193
00:11:41|0.023193
00:11:42|0.023245
00:11:43|0.023245
00:11:43|0.023319
00:11:45|0.023319
00:11:46|0.023247
00:11:47|0.023247
00:11:48|0.023247
00:11:49|0.023247
00:11:50|0.023247
00:11:51|0.023247
00:11:52|0.023255
00:11:53|0.023255
00:11:54|0.023255
00:11:55|0.023255
00:11:56|0.023255
00:11:57|0.023197
00:11:58|0.02333
00:12:00|0.02333
00:12:01|0.02333
00:12:01|0.02333
00:12:03|0.023255
00:12:04|0.023255
00:12:05|0.023255
00:12:07|0.023255
00:12:08|0.023255
00:12:09|0.023255
00:12:09|0.023255
00:12:10|0.023255
00:12:11|0.023255
00:12:12|0.023255
00:12:14|0.023255
00:12:15|0.023255
00:12:15|0.023255
00:12:17|0.023255
00:12:17|0.023255
00:12:18|0.023255
00:12:19|0.023255
00:12:20|0.023255
00:12:21|0.023349
00:12:22|0.023349
00:12:23|0.023349
00:12:25|0.023349
00:12:27|0.023349
00:12:29|0.023349
00:12:30|0.023349
00:12:31|0.023349
00:12:33|0.023349
00:12:34|0.023349
00:12:36|0.023216
00:12:37|0.023288
00:12:38|0.02312
00:12:39|0.02312
00:12:40|0.02312
00:12:41|0.023219
00:12:42|0.023219
00:12:43|0.023218
00:12:44|0.023218
00:12:45|0.023218
00:12:46|0.023128
00:12:47|0.023128
00:12:48|0.023128
00:12:50|0.023128
00:12:51|0.023128
00:12:52|0.023128
00:12:53|0.023128
00:12:54|0.023128
00:12:55|0.023128
00:12:55|0.023128
00:12:57|0.023128
00:12:58|0.023128
00:13:00|0.023128
00:13:01|0.023128
00:13:02|0.023128
00:13:03|0.023128
00:13:05|0.023128
00:13:05|0.023128
00:13:07|0.023128
00:13:07|0.023128
00:13:09|0.023128
00:13:09|0.023128
00:13:11|0.023128
00:13:11|0.023128
00:13:12|0.023128
00:13:13|0.023128
00:13:14|0.023128
00:13:15|0.023205
00:13:17|0.023205
00:13:18|0.023205
00:13:19|0.023205
00:13:19|0.023205
00:13:20|0.023205
00:13:22|0.023205
00:13:23|0.023205
00:13:24|0.023161
00:13:24|0.023161
00:13:26|0.023161
00:13:27|0.023161
00:13:29|0.023161
00:13:30|0.023161
00:13:31|0.023161
00:13:31|0.023161
00:13:33|0.023161
00:13:34|0.023161
00:13:35|0.023161
00:13:37|0.023161
00:13:38|0.023161
00:13:39|0.023161
00:13:40|0.023161
00:13:42|0.023161
00:13:42|0.023161
00:13:43|0.023161
00:13:45|0.023161
00:13:46|0.023161
00:13:47|0.023161
00:13:47|0.023161
00:13:49|0.023247
00:13:49|0.023247
00:13:50|0.023247
00:13:51|0.023247
00:13:53|0.023247
00:13:54|0.023247
00:13:55|0.023247
00:13:56|0.023247
00:13:57|0.023247
00:13:58|0.023247
00:14:00|0.023255
00:14:01|0.023255
00:14:02|0.023255
00:14:03|0.023255
00:14:03|0.023206
00:14:05|0.023206
00:14:06|0.023206
00:14:07|0.023206
00:14:09|0.023206
00:14:09|0.023206
00:14:10|0.023206
00:14:11|0.023206
00:14:13|0.023206
00:14:14|0.023267
00:14:15|0.023267
00:14:16|0.023267
00:14:17|0.023267
00:14:18|0.023255
00:14:19|0.023255
00:14:20|0.023255
00:14:21|0.023255
00:14:22|0.023255
00:14:23|0.023255
00:14:24|0.023255
00:14:25|0.023255
00:14:26|0.023255
00:14:28|0.023255
00:14:29|0.023255
00:14:29|0.023255
00:14:31|0.023255
00:14:32|0.023255
00:14:33|0.023255
00:14:34|0.023255
00:14:35|0.023255
00:14:36|0.023255
00:14:37|0.023255
00:14:38|0.02307
00:14:39|0.02307
00:14:40|0.02307
00:14:41|0.02307
00:14:42|0.02307
00:14:43|0.02307
00:14:44|0.023067
00:14:45|0.023067
00:14:46|0.023067
00:14:47|0.023067
00:14:48|0.023067
00:14:49|0.023067
00:14:50|0.023067
00:14:51|0.02307
00:14:52|0.02307
00:14:54|0.02307
00:14:55|0.02307
00:14:56|0.02307
00:14:57|0.02307
00:14:58|0.02307
00:14:59|0.02307
00:15:00|0.02307
00:15:01|0.02307
00:15:02|0.02307
00:15:04|0.023211
00:15:04|0.023211
00:15:05|0.023211
00:15:06|0.023161
00:15:07|0.023304
00:15:09|0.023304
00:15:09|0.023304
00:15:10|0.023304
00:15:11|0.023312
00:15:12|0.023312
00:15:13|0.023334
00:15:14|0.023334
00:15:15|0.023334
00:15:17|0.023334
00:15:18|0.023354
00:15:19|0.023354
00:15:20|0.023419
00:15:21|0.023419
00:15:22|0.023419
00:15:23|0.023419
00:15:24|0.023419
00:15:25|0.0235
00:15:26|0.0235
00:15:27|0.0235
00:15:29|0.0235
00:15:30|0.0235
00:15:31|0.0235
00:15:32|0.0235
00:15:33|0.0235
00:15:34|0.023488
00:15:35|0.0235
00:15:37|0.0235
00:15:38|0.0235
00:15:39|0.0235
00:15:41|0.0235
00:15:42|0.0235
00:15:42|0.0235
00:15:44|0.0235
00:15:45|0.0235
00:15:45|0.023442
00:15:47|0.023442
00:15:48|0.023442
00:15:49|0.023442
00:15:49|0.023442
00:15:50|0.023442
00:15:52|0.023442
00:15:52|0.023442
00:15:53|0.023442
00:15:54|0.023634
00:15:55|0.023634
00:15:56|0.023634
00:15:57|0.023634
00:15:59|0.023634
00:16:00|0.023777
00:16:01|0.023777
00:16:02|0.023777
00:16:03|0.023777
00:16:04|0.02362
00:16:05|0.02362
00:16:06|0.02362
00:16:07|0.02362
00:16:08|0.023826
00:16:09|0.023826
00:16:10|0.023826
00:16:11|0.023826
00:16:12|0.023826
00:16:13|0.023695
00:16:14|0.023695
00:16:15|0.023822
00:16:16|0.023822
00:16:17|0.023822
00:16:18|0.023822
00:16:19|0.023822
00:16:20|0.023822
00:16:21|0.023902
00:16:22|0.023902
00:16:24|0.023902
00:16:25|0.023902
00:16:27|0.023902
00:16:28|0.023902
00:16:28|0.023902
00:16:29|0.023902
00:16:30|0.023902
00:16:31|0.023902
00:16:32|0.02393
00:16:33|0.02393
00:16:34|0.02393
00:16:35|0.02393
00:16:36|0.02393
00:16:38|0.023971
00:16:39|0.024
00:16:40|0.024
00:16:42|0.02393
00:16:42|0.02393
00:16:44|0.02393
00:16:45|0.023902
00:16:46|0.023963
00:16:47|0.023963
00:16:48|0.023963
00:16:49|0.023963
00:16:50|0.023963
00:16:51|0.023963
00:16:52|0.023963
00:16:53|0.023963
00:16:54|0.023963
00:16:55|0.023963
00:16:56|0.023963
00:16:57|0.023963
00:16:58|0.023963
00:16:59|0.023963
00:17:00|0.023963
00:17:01|0.023963
00:17:02|0.023963
00:17:03|0.023963
00:17:04|0.023963
00:17:05|0.023963
00:17:06|0.023963
00:17:07|0.023963
00:17:08|0.023963
00:17:09|0.023963
00:17:10|0.023963
00:17:12|0.023963
00:17:13|0.023963
00:17:14|0.023963
00:17:14|0.023963
00:17:16|0.023963
00:17:17|0.023963
00:17:17|0.023963
00:17:20|0.023963
00:17:21|0.023963
00:17:22|0.023963
00:17:24|0.023963
00:17:25|0.023963
00:17:27|0.023963
00:17:27|0.023963
00:17:29|0.023963
00:17:30|0.023963
00:17:31|0.023963
00:17:32|0.023963
00:17:33|0.023963
00:17:34|0.023963
00:17:35|0.023963
00:17:36|0.023963
00:17:37|0.023796
00:17:38|0.023796
00:17:39|0.023796
00:17:40|0.023796
00:17:41|0.023796
00:17:43|0.023796
00:17:44|0.023796
00:17:44|0.023796
00:17:46|0.023796
00:17:46|0.023796
00:17:48|0.023782
00:17:49|0.023782
00:17:50|0.023782
00:17:51|0.023782
00:17:52|0.023782
00:17:54|0.023782
00:17:55|0.023782
00:17:56|0.023782
00:17:57|0.023782
00:17:58|0.023782
00:17:59|0.023782
00:18:00|0.023782
00:18:01|0.023803
00:18:02|0.0237
00:18:03|0.0237
00:18:04|0.0237
00:18:05|0.0237
00:18:06|0.0237
00:18:07|0.0237
00:18:08|0.0237
00:18:09|0.0237
00:18:10|0.0237
00:18:11|0.0237
00:18:12|0.0237
00:18:13|0.023601
00:18:14|0.023601
00:18:15|0.023601
00:18:16|0.023601
00:18:18|0.023483
00:18:19|0.023483
00:18:20|0.023483
00:18:21|0.023483
00:18:22|0.023483
00:18:23|0.023483
00:18:25|0.023483
00:18:25|0.023493
00:18:27|0.023493
00:18:27|0.023493
00:18:28|0.023484
00:18:30|0.023483
00:18:30|0.023483
00:18:31|0.023483
00:18:32|0.023483
00:18:34|0.023483
00:18:35|0.023419
00:18:36|0.023419
00:18:37|0.023419
00:18:38|0.023419
00:18:39|0.023419
00:18:40|0.023419
00:18:41|0.023485
00:18:42|0.023482
00:18:43|0.023482
00:18:44|0.02344
00:18:45|0.02344
00:18:46|0.02344
00:18:47|0.02344
00:18:48|0.02344
00:18:49|0.02344
00:18:50|0.023542
00:18:51|0.023542
00:18:52|0.023542
00:18:53|0.023542
00:18:55|0.023542
00:18:56|0.023542
00:18:57|0.023698
00:18:58|0.023698
00:18:59|0.023698
00:19:00|0.023698
00:19:01|0.023698
00:19:02|0.023698
00:19:03|0.023698
00:19:04|0.023698
00:19:05|0.023698
00:19:06|0.023698
00:19:07|0.023698
00:19:08|0.023698
00:19:09|0.023698
00:19:10|0.023698
00:19:11|0.023698
00:19:12|0.023698
00:19:13|0.023698
00:19:15|0.023568
00:19:17|0.023639
00:19:18|0.023639
00:19:20|0.023639
00:19:21|0.023639
00:19:21|0.023673
00:19:24|0.023673
00:19:24|0.023673
00:19:26|0.023698
00:19:28|0.023698
00:19:29|0.023673
00:19:30|0.023673
00:19:32|0.023673
00:19:33|0.023882
00:19:34|0.023882
00:19:34|0.023882
00:19:36|0.023882
00:19:37|0.023882
00:19:38|0.023882
00:19:39|0.023882
00:19:41|0.023882
00:19:41|0.023882
00:19:42|0.023882
00:19:43|0.023882
00:19:44|0.023882
00:19:45|0.023882
00:19:46|0.023882
00:19:47|0.023882
00:19:48|0.023882
00:19:49|0.023882
00:19:50|0.023882
00:19:51|0.023882
00:19:52|0.023882
00:19:53|0.023881
00:19:54|0.02377
00:19:55|0.02377
00:19:56|0.023614
00:19:58|0.023614
00:19:58|0.023614
00:19:59|0.023614
00:20:00|0.023614
00:20:02|0.023614
00:20:04|0.023616
00:20:05|0.023616
00:20:05|0.023616
00:20:06|0.023616
00:20:08|0.023616
00:20:08|0.023882
00:20:10|0.023882
00:20:11|0.023882
00:20:11|0.023882
00:20:12|0.023882
00:20:14|0.023882
00:20:15|0.023882
00:20:16|0.023882
00:20:18|0.023882
00:20:20|0.024124
00:20:21|0.024124
00:20:22|0.023934
00:20:23|0.023934
00:20:25|0.023934
00:20:26|0.023934
00:20:26|0.023934
00:20:28|0.023934
00:20:29|0.023934
00:20:30|0.023934
00:20:31|0.023934
00:20:32|0.023934
00:20:33|0.023934
00:20:34|0.023934
00:20:35|0.023934
00:20:37|0.023934
00:20:38|0.023934
00:20:39|0.023934
00:20:40|0.023934
00:20:41|0.023934
00:20:42|0.023934
00:20:44|0.024088
00:20:45|0.024129
00:20:46|0.024129
00:20:47|0.024129
00:20:48|0.024129
00:20:49|0.024129
00:20:50|0.024088
00:20:51|0.024088
00:20:52|0.024088
00:20:53|0.024088
00:20:54|0.024088
00:20:55|0.024088
00:20:56|0.024088
00:20:57|0.024088
00:20:58|0.024088
00:20:59|0.024088
00:21:00|0.024088
00:21:01|0.024088
00:21:03|0.024088
00:21:04|0.024088
00:21:04|0.024088
00:21:05|0.024088
00:21:07|0.024088
00:21:08|0.024088
00:21:09|0.024088
00:21:10|0.024088
00:21:12|0.024088
00:21:13|0.024088
00:21:15|0.024088
00:21:16|0.024088
00:21:17|0.024088
00:21:18|0.024088
00:21:19|0.024088
00:21:20|0.024088
00:21:21|0.024088
00:21:22|0.024071
00:21:23|0.024071
00:21:24|0.024071
00:21:25|0.024071
00:21:26|0.024071
00:21:27|0.024071
00:21:28|0.024071
00:21:29|0.024071
00:21:30|0.024071
00:21:32|0.024071
00:21:32|0.024071
00:21:34|0.024071
00:21:35|0.024071
00:21:37|0.024055
00:21:38|0.024055
00:21:39|0.024055
00:21:40|0.024055
00:21:41|0.024149
00:21:41|0.024149
00:21:43|0.024149
00:21:44|0.024149
00:21:45|0.024149
00:21:46|0.024149
00:21:47|0.024149
00:21:48|0.024149
00:21:48|0.024149
00:21:50|0.024149
00:21:50|0.024313
00:21:52|0.024313
00:21:53|0.024313
00:21:53|0.024313
00:21:55|0.024313
00:21:56|0.024313
00:21:57|0.024313
00:21:58|0.024092
00:21:59|0.024092
00:22:00|0.024092
00:22:01|0.02434
00:22:02|0.02434
00:22:03|0.02434
00:22:04|0.02434
00:22:05|0.02434
00:22:06|0.02434
00:22:07|0.024303
00:22:08|0.024303
00:22:10|0.024303
00:22:11|0.024303
00:22:12|0.024303
00:22:12|0.024303
00:22:14|0.024303
00:22:15|0.024156
00:22:17|0.024156
00:22:18|0.024156
00:22:19|0.024156
00:22:20|0.024156
00:22:21|0.024156
00:22:22|0.024156
00:22:23|0.024156
00:22:24|0.024156
00:22:25|0.024156
00:22:26|0.024156
00:22:27|0.024156
00:22:28|0.024156
00:22:29|0.024156
00:22:31|0.024166
00:22:33|0.024166
00:22:33|0.024166
00:22:35|0.024166
00:22:37|0.024166
00:22:38|0.024166
00:22:39|0.024166
00:22:40|0.024166
00:22:41|0.024166
00:22:42|0.024166
00:22:44|0.024166
00:22:45|0.024166
00:22:46|0.024158
00:22:47|0.024158
00:22:48|0.024158
00:22:49|0.024158
00:22:50|0.024158
00:22:51|0.024158
00:22:52|0.024158
00:22:53|0.024158
00:22:54|0.024158
00:22:55|0.024037
00:22:56|0.024037
00:22:57|0.024037
00:22:57|0.024037
00:22:59|0.024037
00:23:00|0.024037
00:23:01|0.024037
00:23:02|0.024037
00:23:02|0.024037
00:23:04|0.024037
00:23:05|0.024037
00:23:06|0.024037
00:23:07|0.024037
00:23:08|0.024037
00:23:09|0.024037
00:23:10|0.024037
00:23:11|0.024037
00:23:12|0.024037
00:23:14|0.024037
00:23:14|0.024099
00:23:16|0.024099
00:23:18|0.024099
00:23:19|0.024099
00:23:21|0.024099
00:23:23|0.024099
00:23:23|0.024099
00:23:24|0.024099
00:23:26|0.024099
00:23:27|0.024099
00:23:28|0.024099
00:23:29|0.024099
00:23:30|0.024099
00:23:31|0.024099
00:23:32|0.024099
00:23:33|0.024099
00:23:34|0.024099
00:23:35|0.024099
00:23:36|0.024099
00:23:37|0.024099
00:23:38|0.024099
00:23:40|0.024099
00:23:40|0.024099
00:23:42|0.024099
00:23:43|0.024099
00:23:44|0.024099
00:23:44|0.024099
00:23:45|0.0241
00:23:46|0.0241
00:23:48|0.0241
00:23:48|0.0241
00:23:49|0.0241
00:23:50|0.0241
00:23:52|0.0241
00:23:52|0.0241
00:23:54|0.0241
00:23:55|0.0241
00:23:56|0.0241
00:23:57|0.0241
00:23:58|0.0241
00:23:59|0.0241
00:24:00|0.0241
00:24:01|0.0241
00:24:02|0.0241
00:24:03|0.0241
00:24:04|0.0241
00:24:05|0.0241
00:24:06|0.0241
00:24:07|0.0241
00:24:08|0.02421
00:24:09|0.02421
00:24:10|0.02421
00:24:12|0.024264
00:24:13|0.024264
00:24:14|0.024264
00:24:15|0.024264
00:24:16|0.024264
00:24:17|0.024425
00:24:19|0.024425
00:24:20|0.024425
00:24:21|0.024425
00:24:23|0.0245
00:24:23|0.024512
00:24:25|0.02444
00:24:25|0.02444
00:24:27|0.02444
00:24:29|0.02434
00:24:29|0.024425
00:24:31|0.024425
00:24:33|0.024425
00:24:34|0.024425
00:24:35|0.024406
00:24:36|0.024406
00:24:37|0.024406
00:24:38|0.024406
00:24:39|0.024406
00:24:40|0.024406
00:24:41|0.024406
00:24:42|0.024406
00:24:44|0.024406
00:24:44|0.024406
00:24:45|0.024406
00:24:47|0.024406
00:24:48|0.024406
00:24:49|0.024406
00:24:50|0.024376
00:24:51|0.024376
00:24:52|0.024376
00:24:53|0.024351
00:24:54|0.024351
00:24:55|0.024351
00:24:56|0.024376
00:24:56|0.024376
00:24:58|0.024376
00:24:59|0.024376
00:25:00|0.024376
00:25:00|0.024376
00:25:02|0.024376
00:25:03|0.024376
00:25:04|0.024395
00:25:05|0.024395
00:25:05|0.024395
00:25:07|0.024395
00:25:08|0.024398
00:25:08|0.024398
00:25:09|0.024398
00:25:10|0.024398
00:25:11|0.024398
00:25:12|0.024398
00:25:13|0.024398
00:25:15|0.024398
00:25:16|0.024398
00:25:18|0.024398
00:25:20|0.024398
00:25:21|0.024512
00:25:22|0.024512
00:25:23|0.024679
00:25:25|0.02462
00:25:26|0.024652
00:25:27|0.024652
00:25:29|0.024708
00:25:30|0.024708
00:25:31|0.024704
00:25:33|0.024551
00:25:34|0.024551
00:25:34|0.024551
00:25:35|0.024551
00:25:36|0.024551
00:25:38|0.024477
00:25:38|0.024477
00:25:40|0.024477
00:25:41|0.024477
00:25:42|0.024477
00:25:43|0.024477
00:25:44|0.024477
00:25:44|0.024477
00:25:46|0.024477
00:25:47|0.024477
00:25:48|0.024477
00:25:48|0.024477
00:25:49|0.024477
00:25:51|0.024544
00:25:51|0.024569
00:25:53|0.024569
00:25:54|0.024569
00:25:55|0.024569
00:25:56|0.024569
00:25:57|0.024569
00:25:58|0.024569
00:25:59|0.024569
00:26:00|0.024569
00:26:01|0.024569
00:26:02|0.024569
00:26:03|0.024569
00:26:04|0.024569
00:26:05|0.024569
00:26:06|0.024569
00:26:07|0.024569
00:26:08|0.024569
00:26:09|0.02471
00:26:10|0.024799
00:26:11|0.024799
00:26:12|0.024799
00:26:13|0.024799
00:26:14|0.024799
00:26:15|0.024799
00:26:16|0.024876
00:26:17|0.024876
00:26:18|0.024876
00:26:19|0.024876
00:26:21|0.02471
00:26:22|0.02472
00:26:23|0.02472
00:26:24|0.02472
00:26:25|0.02472
00:26:26|0.024675
00:26:27|0.024675
00:26:28|0.024675
00:26:29|0.024675
00:26:30|0.024675
00:26:31|0.024675
00:26:32|0.024675
00:26:33|0.024675
00:26:35|0.024683
00:26:36|0.024683
00:26:37|0.024683
00:26:38|0.024683
00:26:39|0.024683
00:26:40|0.024683
00:26:41|0.024683
00:26:41|0.024683
00:26:43|0.024683
00:26:44|0.024839
00:26:44|0.024839
00:26:46|0.024839
00:26:47|0.024839
00:26:47|0.024839
00:26:49|0.024839
00:26:50|0.024683
00:26:51|0.02461
00:26:52|0.02461
00:26:53|0.02461
00:26:54|0.02461
00:26:55|0.02461
00:26:56|0.02461
00:26:57|0.02461
00:26:59|0.02461
00:27:00|0.02461
00:27:00|0.024683
00:27:01|0.024683
00:27:02|0.024683
00:27:03|0.024683
00:27:04|0.024683
00:27:05|0.024683
00:27:06|0.024683
00:27:07|0.024684
00:27:08|0.024559
00:27:10|0.024559
00:27:12|0.024559
00:27:13|0.024559
00:27:14|0.024559
00:27:15|0.024559
00:27:16|0.024559
00:27:17|0.024559
00:27:18|0.024559
00:27:19|0.024559
00:27:21|0.024559
00:27:23|0.024559
00:27:23|0.024559
00:27:25|0.024673
00:27:26|0.024673
00:27:27|0.024673
00:27:28|0.024673
00:27:30|0.024673
00:27:31|0.024673
00:27:33|0.024673
00:27:33|0.024673
00:27:34|0.024673
00:27:35|0.024538
00:27:36|0.024538
00:27:37|0.024559
00:27:38|0.024559
00:27:39|0.024559
00:27:40|0.024559
00:27:42|0.024559
00:27:43|0.024559
00:27:44|0.024695
00:27:45|0.024695
00:27:46|0.024695
00:27:47|0.024695
00:27:48|0.024695
00:27:49|0.024695
00:27:50|0.024695
00:27:52|0.024695
00:27:52|0.024695
00:27:53|0.024695
00:27:55|0.024695
00:27:56|0.024602
00:27:57|0.024602
00:27:57|0.024602
00:27:59|0.024602
00:27:59|0.024602
00:28:00|0.024602
00:28:02|0.024602
00:28:03|0.024559
00:28:04|0.024559
00:28:05|0.024559
00:28:06|0.024559
00:28:07|0.0245
00:28:08|0.0245
00:28:09|0.024642
00:28:10|0.024642
00:28:11|0.024642
00:28:12|0.024642
00:28:13|0.024642
00:28:14|0.024642
00:28:16|0.024642
00:28:18|0.024642
00:28:19|0.024642
00:28:21|0.024642
00:28:22|0.024642
00:28:23|0.024642
00:28:24|0.024578
00:28:26|0.024578
00:28:27|0.024578
00:28:28|0.024578
00:28:30|0.024578
00:28:30|0.024578
00:28:31|0.024477
00:28:32|0.024477
00:28:33|0.024477
00:28:34|0.024477
00:28:36|0.024477
00:28:37|0.024477
00:28:38|0.024477
00:28:39|0.024477
00:28:40|0.024477
00:28:41|0.024477
00:28:42|0.024477
00:28:43|0.024477
00:28:44|0.024477
00:28:46|0.024649
00:28:47|0.024649
00:28:47|0.024649
00:28:49|0.024649
00:28:50|0.024649
00:28:51|0.024649
00:28:52|0.024649
00:28:53|0.024649
00:28:54|0.024649
00:28:55|0.024649
00:28:57|0.024649
00:28:58|0.024649
00:28:59|0.024649
00:29:00|0.024649
00:29:01|0.024649
00:29:01|0.024649
00:29:03|0.024649
00:29:04|0.024649
00:29:05|0.024649
00:29:06|0.024649
00:29:07|0.024649
00:29:08|0.024649
00:29:09|0.024649
00:29:10|0.024649
00:29:11|0.024649
00:29:12|0.024649
00:29:13|0.024649
00:29:14|0.024649
00:29:15|0.024649
00:29:17|0.024649
00:29:18|0.024649
00:29:19|0.024649
00:29:21|0.024649
00:29:22|0.024649
00:29:24|0.024649
00:29:26|0.024649
00:29:27|0.024649
00:29:29|0.024649
00:29:30|0.024649
00:29:31|0.02464
00:29:32|0.02464
00:29:33|0.02464
00:29:35|0.02464
00:29:36|0.02464
00:29:38|0.02464
00:29:38|0.02464
00:29:39|0.02464
00:29:40|0.02464
00:29:41|0.02464
00:29:42|0.02464
00:29:43|0.02464
00:29:44|0.02464
00:29:45|0.02464
00:29:47|0.02464
00:29:49|0.02464
00:29:49|0.02464
00:29:51|0.02464
00:29:51|0.02464
00:29:52|0.02464
00:29:54|0.02464
00:29:55|0.02464
00:29:56|0.02464
00:29:56|0.02464
00:29:58|0.02464
00:29:59|0.024508
00:29:59|0.024508
00:30:00|0.024508
00:30:01|0.024508
00:30:02|0.024508
00:30:03|0.024508
00:30:05|0.024508
00:30:06|0.024508
00:30:07|0.0246
00:30:08|0.0246
00:30:09|0.0246
00:30:10|0.0246
00:30:11|0.024652
00:30:12|0.024652
00:30:13|0.024652
00:30:14|0.024652
00:30:15|0.024601
00:30:17|0.024601
00:30:19|0.024601
00:30:20|0.024601
00:30:21|0.024601
00:30:23|0.024601
00:30:24|0.024601
00:30:25|0.024601
00:30:26|0.024601
00:30:27|0.024685
00:30:28|0.024685
00:30:29|0.024685
00:30:30|0.024685
00:30:31|0.024685
00:30:33|0.024685
00:30:34|0.024685
00:30:35|0.024685
00:30:36|0.024685
00:30:37|0.024685
00:30:38|0.024685
00:30:39|0.024685
00:30:39|0.024685
00:30:41|0.024685
00:30:42|0.024685
00:30:43|0.024685
00:30:44|0.024685
00:30:45|0.024685
00:30:46|0.024685
00:30:47|0.024685
00:30:48|0.024685
00:30:49|0.024685
00:30:50|0.024685
00:30:51|0.024685
00:30:52|0.024685
00:30:53|0.024685
00:30:53|0.024685
00:30:55|0.024685
00:30:56|0.024685
00:30:57|0.024685
00:30:58|0.024685
00:30:59|0.024685
00:31:00|0.024685
00:31:01|0.024745
00:31:02|0.024745
00:31:03|0.024745
00:31:03|0.024745
00:31:05|0.024745
00:31:06|0.024745
00:31:07|0.024745
00:31:08|0.024745
00:31:09|0.024685
00:31:10|0.024685
00:31:11|0.024685
00:31:11|0.024685
00:31:13|0.024685
00:31:14|0.024685
00:31:14|0.024685
00:31:16|0.024685
00:31:17|0.024685
00:31:19|0.024685
00:31:20|0.024685
00:31:22|0.024685
00:31:23|0.024685
00:31:25|0.024685
00:31:26|0.024685
00:31:27|0.02465
00:31:29|0.02465
00:31:30|0.0246
00:31:31|0.024525
00:31:32|0.024525
00:31:33|0.024525
00:31:34|0.024525
00:31:35|0.024525
00:31:36|0.024525
00:31:37|0.024525
00:31:38|0.024525
00:31:39|0.024525
00:31:40|0.024525
00:31:41|0.024525
00:31:42|0.024525
00:31:43|0.024525
00:31:44|0.024525
00:31:45|0.024525
00:31:46|0.024525
00:31:47|0.024525
00:31:48|0.024525
00:31:49|0.024525
00:31:50|0.024632
00:31:51|0.024632
00:31:52|0.024632
00:31:53|0.024632
00:31:54|0.024632
00:31:55|0.024632
00:31:56|0.024632
00:31:57|0.024632
00:31:59|0.024632
00:32:00|0.024632
00:32:00|0.024632
00:32:02|0.024632
00:32:03|0.024609
00:32:04|0.024609
00:32:05|0.0245
00:32:06|0.0245
00:32:07|0.0245
00:32:07|0.0245
00:32:09|0.0245
00:32:10|0.0245
00:32:10|0.0245
00:32:12|0.024499
00:32:13|0.024499
00:32:14|0.024499
00:32:15|0.024499
00:32:16|0.024499
00:32:17|0.024499
00:32:19|0.024499
00:32:21|0.024499
00:32:22|0.024499
00:32:23|0.024499
00:32:25|0.024499
00:32:26|0.024499
00:32:27|0.024499
00:32:28|0.024499
00:32:29|0.024499
00:32:30|0.024499
00:32:31|0.024499
00:32:32|0.024264
00:32:33|0.024264
00:32:35|0.024383
00:32:36|0.024383
00:32:37|0.024383
00:32:38|0.024383
00:32:39|0.024383
00:32:40|0.024383
00:32:40|0.024383
00:32:42|0.024356
00:32:43|0.024356
00:32:44|0.024383
00:32:46|0.024383
00:32:46|0.024383
00:32:47|0.024383
00:32:48|0.024383
00:32:49|0.024383
00:32:50|0.024383
00:32:51|0.024383
00:32:53|0.024383
00:32:53|0.024383
00:32:55|0.024383
00:32:55|0.024383
00:32:56|0.024383
00:32:57|0.024383
00:32:58|0.024383
00:33:00|0.024383
00:33:00|0.024383
00:33:01|0.024383
00:33:02|0.024383
00:33:03|0.024383
00:33:04|0.024383
00:33:05|0.024383
00:33:06|0.024383
00:33:08|0.024383
00:33:09|0.024383
00:33:10|0.024383
00:33:11|0.024383
00:33:12|0.024383
00:33:13|0.024383
00:33:14|0.024383
00:33:15|0.024383
00:33:16|0.024383
00:33:17|0.024383
00:33:18|0.024383
00:33:19|0.024383
00:33:20|0.024383
00:33:21|0.024442
00:33:23|0.024442
00:33:24|0.024442
00:33:25|0.024442
00:33:27|0.024442
00:33:28|0.024442
00:33:29|0.024442
00:33:30|0.0244
00:33:31|0.0244
00:33:32|0.0244
00:33:33|0.0244
00:33:35|0.0244
00:33:35|0.0244
00:33:36|0.0244
00:33:37|0.0244
00:33:38|0.0244
00:33:39|0.0244
00:33:40|0.0244
00:33:41|0.0244
00:33:42|0.0244
00:33:43|0.0244
00:33:44|0.0244
00:33:46|0.024432
00:33:47|0.024432
00:33:48|0.024432
00:33:49|0.024432
00:33:50|0.024432
00:33:51|0.024432
00:33:52|0.024432
00:33:53|0.024432
00:33:54|0.024432
00:33:55|0.024432
00:33:56|0.024432
00:33:57|0.024432
00:33:58|0.024432
00:34:00|0.024432
00:34:01|0.024432
00:34:02|0.024436
00:34:03|0.024404
00:34:04|0.0244
00:34:05|0.024557
00:34:06|0.024557
00:34:06|0.024432
00:34:07|0.024432
00:34:09|0.024432
00:34:10|0.024432
00:34:10|0.024432
00:34:11|0.024432
00:34:13|0.024432
00:34:13|0.024432
00:34:15|0.024432
00:34:16|0.024432
00:34:16|0.024432
00:34:17|0.024432
00:34:19|0.024432
00:34:20|0.024432
00:34:21|0.024432
00:34:23|0.024432
00:34:24|0.024432
00:34:26|0.024432
00:34:26|0.024432
00:34:27|0.024432
00:34:29|0.024432
00:34:31|0.024323
00:34:32|0.024323
00:34:33|0.024323
00:34:35|0.024323
00:34:37|0.024323
00:34:37|0.024323
00:34:38|0.024323
00:34:39|0.024323
00:34:40|0.024323
00:34:41|0.0243
00:34:42|0.0243
00:34:43|0.0243
00:34:44|0.024227
00:34:45|0.024228
00:34:47|0.024228
00:34:48|0.024228
00:34:49|0.0243
00:34:50|0.0243
00:34:51|0.024316
00:34:52|0.024316
00:34:53|0.024316
00:34:54|0.024316
00:34:55|0.024316
00:34:56|0.024427
00:34:57|0.024427
00:34:58|0.024427
00:34:59|0.024427
00:35:00|0.024427
00:35:01|0.024427
00:35:02|0.024266
00:35:03|0.024266
00:35:04|0.024266
00:35:05|0.024266
00:35:06|0.024266
00:35:07|0.024346
00:35:08|0.024346
00:35:09|0.024346
00:35:11|0.024346
00:35:11|0.024346
00:35:13|0.024346
00:35:14|0.024346
00:35:14|0.024346
00:35:15|0.024346
00:35:16|0.024346
00:35:18|0.024346
00:35:19|0.024346
00:35:20|0.024346
00:35:21|0.024217
00:35:23|0.024217
00:35:24|0.024217
00:35:26|0.024217
00:35:27|0.024217
00:35:28|0.024217
00:35:29|0.024217
00:35:30|0.024217
00:35:31|0.024217
00:35:32|0.024217
00:35:33|0.024312
00:35:34|0.024312
00:35:36|0.024312
00:35:37|0.024312
00:35:38|0.024312
00:35:38|0.024312
00:35:40|0.024312
00:35:40|0.024312
00:35:42|0.024352
00:35:42|0.024352
00:35:44|0.024352
00:35:44|0.024352
00:35:46|0.024352
00:35:46|0.024352
00:35:48|0.024352
00:35:49|0.024352
00:35:50|0.024352
00:35:50|0.024352
00:35:52|0.024352
00:35:52|0.024352
00:35:54|0.024352
00:35:55|0.024352
00:35:56|0.024352
00:35:57|0.024352
00:35:58|0.024352
00:35:59|0.024352
00:36:00|0.024352
00:36:01|0.024352
00:36:02|0.024352
00:36:03|0.024352
00:36:05|0.024352
00:36:06|0.024352
00:36:06|0.024352
00:36:07|0.024352
00:36:09|0.024352
00:36:10|0.024352
00:36:11|0.024352
00:36:11|0.024352
00:36:13|0.02448
00:36:14|0.02448
00:36:15|0.02448
00:36:15|0.02448
00:36:17|0.02448
00:36:19|0.02448
00:36:21|0.02448
00:36:22|0.02448
00:36:24|0.02448
00:36:25|0.02448
00:36:27|0.02448
00:36:28|0.02448
00:36:29|0.02448
00:36:30|0.02448
00:36:31|0.02448
00:36:33|0.02448
00:36:33|0.02448
00:36:35|0.02448
00:36:35|0.02448
00:36:37|0.02448
00:36:38|0.02448
00:36:39|0.02448
00:36:40|0.02448
00:36:41|0.024352
00:36:42|0.024352
00:36:43|0.024352
00:36:44|0.024352
00:36:45|0.024352
00:36:46|0.024352
00:36:47|0.024352
00:36:48|0.024352
00:36:49|0.024352
00:36:50|0.024352
00:36:51|0.024352
00:36:52|0.024352
00:36:53|0.024352
00:36:54|0.024352
00:36:55|0.024352
00:36:56|0.024352
00:36:57|0.024352
00:36:58|0.024352
00:36:59|0.024352
00:37:00|0.024352
00:37:02|0.024282
00:37:02|0.024282
00:37:04|0.024282
00:37:05|0.024282
00:37:06|0.024282
00:37:07|0.02415
00:37:08|0.024058
00:37:09|0.024058
00:37:10|0.02415
00:37:11|0.024149
00:37:12|0.024149
00:37:13|0.024149
00:37:14|0.024149
00:37:15|0.024149
00:37:17|0.024149
00:37:18|0.024149
00:37:20|0.024149
00:37:20|0.024149
00:37:21|0.024149
00:37:22|0.024149
00:37:23|0.024149
00:37:25|0.024149
00:37:26|0.024149
00:37:27|0.024149
00:37:28|0.024149
00:37:29|0.0242
00:37:30|0.0242
00:37:31|0.0242
00:37:32|0.0242
00:37:33|0.0242
00:37:34|0.0242
00:37:35|0.0242
00:37:36|0.0242
00:37:37|0.0242
00:37:38|0.0242
00:37:39|0.0242
00:37:40|0.0242
00:37:41|0.0242
00:37:42|0.024281
00:37:44|0.024281
00:37:44|0.024281
00:37:46|0.024306
00:37:47|0.024306
00:37:48|0.024306
00:37:49|0.024066
00:37:50|0.024066
00:37:50|0.0242
00:37:51|0.0242
00:37:53|0.0242
00:37:53|0.0242
00:37:54|0.0242
00:37:55|0.0242
00:37:57|0.0242
00:37:57|0.0242
00:37:59|0.0242
00:37:59|0.0242
00:38:01|0.024275
00:38:02|0.024275
00:38:02|0.024275
00:38:04|0.024275
00:38:05|0.024275
00:38:05|0.024275
00:38:07|0.024404
00:38:08|0.024404
00:38:08|0.024404
00:38:10|0.024404
00:38:11|0.024404
00:38:12|0.024404
00:38:13|0.024404
00:38:14|0.024404
00:38:16|0.024404
00:38:17|0.024404
00:38:19|0.024404
00:38:19|0.024404
00:38:21|0.024495
00:38:22|0.024495
00:38:23|0.024495
00:38:23|0.024549
00:38:25|0.024549
00:38:26|0.024549
00:38:27|0.024549
00:38:28|0.024549
00:38:29|0.024549
00:38:30|0.024549
00:38:31|0.024549
00:38:32|0.024549
00:38:33|0.024549
00:38:35|0.024549
00:38:36|0.024549
00:38:37|0.024549
00:38:38|0.024549
00:38:39|0.024549
00:38:39|0.024549
00:38:41|0.024549
00:38:42|0.024549
00:38:43|0.024549
00:38:44|0.024549
00:38:45|0.024549
00:38:46|0.024549
00:38:48|0.024549
00:38:48|0.024549
00:38:49|0.024543
00:38:50|0.024543
00:38:51|0.024543
00:38:52|0.024543
00:38:53|0.024543
00:38:54|0.024543
00:38:55|0.024543
00:38:56|0.024543
00:38:57|0.024543
00:38:59|0.024571
00:39:01|0.02457
00:39:02|0.02457
00:39:03|0.02457
00:39:04|0.02457
00:39:05|0.02457
00:39:06|0.02457
00:39:06|0.02457
00:39:08|0.02457
00:39:08|0.02457
00:39:09|0.02457
00:39:11|0.024668
00:39:12|0.024678
00:39:14|0.0247
00:39:15|0.0247
00:39:17|0.0247
00:39:19|0.0247
00:39:20|0.0247
00:39:21|0.0247
00:39:22|0.0247
00:39:23|0.0247
00:39:24|0.0247
00:39:25|0.024835
00:39:26|0.024835
00:39:27|0.024835
00:39:28|0.0249
00:39:29|0.0249
00:39:30|0.0249
00:39:31|0.0249
00:39:32|0.0249
00:39:33|0.0249
00:39:34|0.024776
00:39:35|0.0249
00:39:36|0.0249
00:39:37|0.0249
00:39:38|0.0249
00:39:39|0.0249
00:39:40|0.0249
00:39:41|0.0249
00:39:42|0.0249
00:39:44|0.0249
00:39:44|0.024896
00:39:46|0.024896
00:39:46|0.024896
00:39:47|0.024896
00:39:48|0.024896
00:39:50|0.024896
00:39:51|0.024896
00:39:51|0.024896
00:39:53|0.024814
00:39:53|0.024844
00:39:55|0.024844
00:39:55|0.024844
00:39:57|0.024844
00:39:58|0.024844
00:39:59|0.024789
00:39:59|0.024789
00:40:01|0.024789
00:40:01|0.024789
00:40:03|0.024788
00:40:04|0.024788
00:40:05|0.024788
00:40:06|0.024788
00:40:07|0.024788
00:40:08|0.024788
00:40:10|0.024788
00:40:11|0.024788
00:40:12|0.024788
00:40:14|0.024788
00:40:15|0.024788
00:40:15|0.024788
00:40:17|0.024788
00:40:18|0.024788
00:40:19|0.024788
00:40:20|0.024788
00:40:21|0.024788
00:40:22|0.024788
00:40:24|0.024788
00:40:25|0.024788
00:40:26|0.024788
00:40:27|0.024788
00:40:28|0.024788
00:40:29|0.024788
00:40:30|0.024613
00:40:30|0.024613
00:40:32|0.024613
00:40:33|0.024613
00:40:34|0.024613
00:40:34|0.024613
00:40:36|0.024613
00:40:36|0.024613
00:40:38|0.024613
00:40:39|0.024613
00:40:39|0.024613
00:40:40|0.024613
00:40:41|0.024613
00:40:43|0.024613
00:40:44|0.024613
00:40:44|0.024764
00:40:46|0.024788
00:40:47|0.024788
00:40:48|0.024877
00:40:49|0.024877
00:40:50|0.024723
00:40:51|0.024723
00:40:52|0.024723
00:40:53|0.024723
00:40:55|0.024959
00:40:56|0.024959
00:40:57|0.02496
00:40:57|0.024915
00:41:00|0.024749
00:41:00|0.024749
00:41:01|0.024904
00:41:02|0.024904
00:41:04|0.024904
00:41:05|0.024904
00:41:06|0.024904
00:41:07|0.024904
00:41:08|0.024904
00:41:09|0.024904
00:41:10|0.024904
00:41:12|0.024785
00:41:12|0.024785
00:41:14|0.024785
00:41:15|0.024785
00:41:16|0.024785
00:41:18|0.024785
00:41:19|0.024785
00:41:20|0.024785
00:41:21|0.024785
00:41:22|0.024785
00:41:23|0.024785
00:41:24|0.024785
00:41:25|0.024785
00:41:26|0.024785
00:41:27|0.024785
00:41:28|0.024785
00:41:29|0.024785
00:41:31|0.024785
00:41:32|0.024785
00:41:32|0.024785
00:41:34|0.024835
00:41:35|0.024835
00:41:36|0.024835
00:41:37|0.024835
00:41:38|0.024835
00:41:39|0.024835
00:41:40|0.024835
00:41:41|0.024835
00:41:42|0.024835
00:41:43|0.024835
00:41:45|0.024835
00:41:46|0.024835
00:41:47|0.024835
00:41:48|0.024835
00:41:49|0.024835
00:41:50|0.024835
00:41:51|0.024835
00:41:52|0.024835
00:41:53|0.024835
00:41:53|0.024835
00:41:55|0.024835
00:41:56|0.024835
00:41:57|0.024835
00:41:57|0.024835
00:41:59|0.024835
00:42:00|0.024835
00:42:00|0.024835
00:42:02|0.024776
00:42:03|0.024613
00:42:03|0.024613
00:42:05|0.024613
00:42:06|0.024613
00:42:07|0.024613
00:42:08|0.024613
00:42:09|0.024613
00:42:11|0.024613
00:42:13|0.024613
00:42:14|0.024613
00:42:16|0.024613
00:42:16|0.024613
00:42:19|0.024613
00:42:19|0.024613
00:42:20|0.024613
00:42:22|0.024613
00:42:23|0.024613
00:42:25|0.024613
00:42:26|0.024613
00:42:27|0.024613
00:42:28|0.024613
00:42:29|0.024613
00:42:30|0.024613
00:42:31|0.024651
00:42:32|0.024651
00:42:34|0.024605
00:42:35|0.024605
00:42:36|0.024605
00:42:38|0.024605
00:42:38|0.024605
00:42:40|0.024605
00:42:40|0.024605
00:42:42|0.024605
00:42:42|0.024605
00:42:44|0.024605
00:42:45|0.024605
00:42:45|0.024605
00:42:46|0.024605
00:42:47|0.024605
00:42:49|0.024605
00:42:50|0.024786
00:42:51|0.024786
00:42:51|0.024786
00:42:52|0.024786
00:42:53|0.024786
00:42:55|0.024786
00:42:56|0.024786
00:42:56|0.024786
00:42:58|0.024786
00:42:59|0.024786
00:43:00|0.024786
00:43:01|0.024786
00:43:02|0.024651
00:43:03|0.024651
00:43:04|0.024651
00:43:05|0.024651
00:43:06|0.024651
00:43:08|0.024651
00:43:09|0.024651
00:43:10|0.024651
00:43:11|0.024623
00:43:11|0.024623
00:43:14|0.024623
00:43:15|0.024623
00:43:16|0.024623
00:43:18|0.024623
00:43:19|0.024623
00:43:20|0.024623
00:43:21|0.024623
00:43:22|0.024623
00:43:23|0.024623
00:43:24|0.024623
00:43:25|0.024623
00:43:26|0.024623
00:43:28|0.024623
00:43:29|0.024623
00:43:30|0.024623
00:43:31|0.024623
00:43:32|0.024623
00:43:33|0.024623
00:43:34|0.024623
00:43:35|0.024623
00:43:36|0.024623
00:43:37|0.024623
00:43:38|0.024623
00:43:40|0.024623
00:43:41|0.024623
00:43:42|0.024623
00:43:43|0.024623
00:43:44|0.024623
00:43:45|0.024623
00:43:46|0.024623
00:43:47|0.024623
00:43:48|0.024623
00:43:49|0.024623
00:43:50|0.024623
00:43:51|0.024623
00:43:52|0.024623
00:43:54|0.024623
00:43:54|0.024623
00:43:57|0.024623
00:43:58|0.024606
00:43:59|0.024606
00:44:00|0.024606
00:44:00|0.024606
00:44:02|0.024606
00:44:03|0.024623
00:44:04|0.024651
00:44:06|0.024651
00:44:06|0.024651
00:44:07|0.024628
00:44:08|0.024628
00:44:09|0.024628
00:44:10|0.024628
00:44:12|0.0245
00:44:14|0.0245
00:44:15|0.0245
00:44:17|0.0245
00:44:18|0.0245
00:44:19|0.0245
00:44:20|0.0245
00:44:21|0.0245
00:44:21|0.0245
00:44:23|0.0245
00:44:24|0.0245
00:44:25|0.0245
00:44:26|0.0245
00:44:27|0.0245
00:44:28|0.0245
00:44:29|0.0245
00:44:31|0.0245
00:44:32|0.0245
00:44:33|0.0245
00:44:34|0.0245
00:44:35|0.0245
00:44:36|0.0245
00:44:37|0.0245
00:44:38|0.0245
00:44:39|0.0245
00:44:40|0.0245
00:44:41|0.0245
00:44:42|0.0245
00:44:43|0.0245
00:44:44|0.0245
00:44:45|0.0245
00:44:46|0.0245
00:44:47|0.0245
00:44:48|0.0245
00:44:49|0.0245
00:44:50|0.024427
00:44:51|0.024427
00:44:52|0.024427
00:44:53|0.024427
00:44:54|0.024427
00:44:55|0.024427
00:44:56|0.0245
00:44:57|0.0245
00:44:58|0.0245
00:44:59|0.0245
00:45:00|0.0245
00:45:01|0.0245
00:45:02|0.0245
00:45:03|0.0245
00:45:04|0.0245
00:45:05|0.0245
00:45:06|0.0245
00:45:07|0.024615
00:45:09|0.024615
00:45:10|0.024812
00:45:11|0.024757
00:45:12|0.024757
00:45:14|0.024757
00:45:16|0.024757
00:45:17|0.024757
00:45:18|0.024757
00:45:20|0.024757
00:45:21|0.024757
00:45:22|0.024757
00:45:23|0.024757
00:45:24|0.024757
00:45:25|0.024757
00:45:27|0.024757
00:45:28|0.024757
00:45:29|0.024757
00:45:29|0.024757
00:45:31|0.024757
00:45:32|0.024757
00:45:34|0.0249
00:45:34|0.0249
00:45:36|0.0249
00:45:37|0.0249
00:45:38|0.0249
00:45:39|0.0249
00:45:40|0.024928
00:45:41|0.024915
00:45:42|0.024915
00:45:43|0.024915
00:45:44|0.024915
00:45:45|0.024915
00:45:46|0.024915
00:45:47|0.024915
00:45:48|0.024891
00:45:49|0.024891
00:45:50|0.024891
00:45:51|0.024891
00:45:52|0.024891
00:45:53|0.024891
00:45:54|0.024891
00:45:55|0.024891
00:45:56|0.024891
00:45:57|0.024891
00:45:58|0.024891
00:45:59|0.024891
00:46:00|0.024891
00:46:01|0.024891
00:46:03|0.024891
00:46:04|0.024849
00:46:04|0.024891
00:46:06|0.024891
00:46:07|0.024891
00:46:07|0.024891
00:46:09|0.024891
00:46:11|0.024891
00:46:11|0.024891
00:46:12|0.024891
00:46:13|0.024892
00:46:15|0.024892
00:46:17|0.024925
00:46:18|0.024943
00:46:19|0.024943
00:46:21|0.025
00:46:22|0.025
00:46:22|0.025
00:46:24|0.025
00:46:25|0.025
00:46:26|0.025
00:46:27|0.025
00:46:28|0.025
00:46:29|0.025
00:46:31|0.025
00:46:31|0.025
00:46:32|0.025
00:46:33|0.025037
00:46:34|0.025037
00:46:35|0.025037
00:46:36|0.025039
00:46:38|0.024833
00:46:38|0.024833
00:46:39|0.024833
00:46:40|0.024833
00:46:41|0.024833
00:46:43|0.024833
00:46:43|0.024833
00:46:44|0.024833
00:46:45|0.024833
00:46:46|0.024833
00:46:47|0.024833
00:46:48|0.024833
00:46:49|0.024833
00:46:51|0.024833
00:46:51|0.024833
00:46:52|0.024833
00:46:53|0.024833
00:46:54|0.024833
00:46:55|0.024833
00:46:56|0.024833
00:46:57|0.024833
00:46:58|0.024833
00:46:59|0.024833
00:47:00|0.024833
00:47:02|0.024833
00:47:03|0.024833
00:47:03|0.024833
00:47:05|0.024833
00:47:05|0.024833
00:47:06|0.024833
00:47:08|0.024831
00:47:09|0.024831
00:47:10|0.024831
00:47:11|0.024831
00:47:12|0.024831
00:47:13|0.024831
00:47:14|0.024831
00:47:15|0.024831
00:47:17|0.025037
00:47:18|0.025037
00:47:20|0.025037
00:47:21|0.025037
00:47:22|0.025037
00:47:23|0.025037
00:47:24|0.025037
00:47:26|0.025037
00:47:27|0.025037
00:47:27|0.025037
00:47:28|0.025037
00:47:30|0.025037
00:47:31|0.025037
00:47:31|0.025037
00:47:33|0.025037
00:47:34|0.025037
00:47:35|0.025037
00:47:36|0.025037
00:47:38|0.025037
00:47:39|0.025037
00:47:40|0.025037
00:47:40|0.025037
00:47:42|0.025037
00:47:44|0.025037
00:47:45|0.025037
00:47:45|0.025037
00:47:46|0.024872
00:47:48|0.024872
00:47:49|0.024903
00:47:50|0.024903
00:47:51|0.024903
00:47:52|0.024903
00:47:53|0.024903
00:47:54|0.024903
00:47:55|0.024977
00:47:56|0.024977
00:47:57|0.025
00:47:58|0.025
00:47:59|0.025
00:48:00|0.025
00:48:01|0.025
00:48:02|0.025
00:48:03|0.025001
00:48:04|0.025001
00:48:05|0.025001
00:48:06|0.025001
00:48:07|0.025001
00:48:08|0.025001
00:48:10|0.0251
00:48:11|0.0251
00:48:11|0.025041
00:48:13|0.025041
00:48:14|0.025041
00:48:15|0.025041
00:48:17|0.025041
00:48:19|0.025041
00:48:20|0.025041
00:48:21|0.0251
00:48:22|0.0251
00:48:24|0.0251
00:48:24|0.025143
00:48:25|0.0252
00:48:26|0.0252
00:48:27|0.0252
00:48:28|0.025313
00:48:29|0.025313
00:48:30|0.025313
00:48:32|0.025214
00:48:33|0.025214
00:48:33|0.025214
00:48:35|0.025214
00:48:36|0.02525
00:48:38|0.025161
00:48:39|0.025161
00:48:39|0.025161
00:48:41|0.025143
00:48:42|0.025143
00:48:43|0.025143
00:48:44|0.025143
00:48:45|0.025143
00:48:46|0.025142
00:48:47|0.025142
00:48:48|0.025142
00:48:50|0.025121
00:48:50|0.025121
00:48:51|0.025121
00:48:52|0.025174
00:48:53|0.025185
00:48:54|0.025185
00:48:55|0.025185
00:48:56|0.025185
00:48:57|0.025185
00:48:59|0.025185
00:49:00|0.025194
00:49:01|0.025194
00:49:02|0.025194
00:49:03|0.025194
00:49:04|0.025121
00:49:05|0.025121
00:49:06|0.025121
00:49:07|0.025121
00:49:08|0.025078
00:49:09|0.025078
00:49:10|0.025078
00:49:11|0.025078
00:49:12|0.025078
00:49:14|0.025078
00:49:15|0.025085
00:49:16|0.025085
00:49:17|0.025178
00:49:18|0.025178
00:49:19|0.025178
00:49:20|0.025178
00:49:22|0.025179
00:49:23|0.025154
00:49:24|0.025154
00:49:24|0.025154
00:49:26|0.025154
00:49:27|0.025151
00:49:27|0.025151
00:49:29|0.025112
00:49:30|0.025112
00:49:31|0.025112
00:49:32|0.025166
00:49:33|0.025166
00:49:33|0.025166
00:49:35|0.025166
00:49:37|0.025166
00:49:37|0.025166
00:49:38|0.025235
00:49:39|0.025235
00:49:40|0.025235
00:49:41|0.025235
00:49:42|0.025235
00:49:43|0.025235
00:49:44|0.025235
00:49:46|0.025235
00:49:47|0.025235
00:49:48|0.025235
00:49:49|0.025235
00:49:50|0.025235
00:49:51|0.025235
00:49:52|0.025235
00:49:54|0.025235
00:49:55|0.025235
00:49:56|0.025235
00:49:57|0.025325
00:49:58|0.025325
00:49:59|0.025333
00:50:00|0.025359
00:50:01|0.02535
00:50:02|0.02535
00:50:03|0.025385
00:50:04|0.025359
00:50:06|0.02534
00:50:06|0.02534
00:50:07|0.02534
00:50:08|0.02534
00:50:09|0.02534
00:50:10|0.025349
00:50:12|0.025309
00:50:14|0.025337
00:50:15|0.025306
00:50:16|0.025306
00:50:17|0.025306
00:50:18|0.025306
00:50:19|0.025306
00:50:20|0.025296
00:50:21|0.025296
00:50:23|0.025357
00:50:25|0.025357
00:50:26|0.025357
00:50:26|0.025357
00:50:27|0.025278
00:50:29|0.025294
00:50:30|0.025294
00:50:31|0.025294
00:50:33|0.025308
00:50:34|0.025308
00:50:34|0.025308
00:50:36|0.025308
00:50:37|0.025308
00:50:37|0.025308
00:50:39|0.025308
00:50:40|0.025308
00:50:41|0.025308
00:50:41|0.025216
00:50:43|0.025216
00:50:43|0.025216
00:50:44|0.025222
00:50:46|0.025222
00:50:47|0.025222
00:50:48|0.025222
00:50:49|0.02529
00:50:50|0.02529
00:50:50|0.025236
00:50:52|0.025236
00:50:53|0.025236
00:50:53|0.025236
00:50:55|0.025236
00:50:55|0.025236
00:50:57|0.025236
00:50:57|0.025236
00:50:59|0.025236
00:51:00|0.025236
00:51:01|0.025236
00:51:02|0.025282
00:51:02|0.025352
00:51:03|0.025352
00:51:04|0.025352
00:51:06|0.025352
00:51:07|0.025352
00:51:08|0.025352
00:51:09|0.025352
00:51:10|0.025251
00:51:11|0.025251
00:51:13|0.025251
00:51:15|0.025251
00:51:15|0.025251
00:51:17|0.025251
00:51:17|0.025251
00:51:19|0.025251
00:51:19|0.025308
00:51:20|0.025308
00:51:21|0.025308
00:51:22|0.025313
00:51:23|0.025313
00:51:24|0.025313
00:51:25|0.025313
00:51:26|0.025313
00:51:27|0.025313
00:51:28|0.025313
00:51:30|0.025313
00:51:31|0.025313
00:51:32|0.025313
00:51:34|0.025313
00:51:34|0.025313
00:51:35|0.025313
00:51:36|0.025313
00:51:37|0.025313
00:51:38|0.025313
00:51:40|0.025313
00:51:40|0.025313
00:51:41|0.025313
00:51:42|0.025313
00:51:43|0.025313
00:51:44|0.025313
00:51:46|0.025313
00:51:47|0.025314
00:51:47|0.025314
00:51:49|0.025314
00:51:50|0.025314
00:51:51|0.025314
00:51:53|0.025314
00:51:54|0.025314
00:51:55|0.025314
00:51:56|0.025314
00:51:56|0.025314
00:51:57|0.025314
00:51:59|0.025314
00:52:00|0.025314
00:52:00|0.025296
00:52:02|0.025296
00:52:03|0.025296
00:52:04|0.025296
00:52:05|0.025296
00:52:06|0.025296
00:52:07|0.025296
00:52:08|0.025345
00:52:09|0.025345
00:52:10|0.025345
00:52:11|0.025346
00:52:12|0.025346
00:52:13|0.025346
00:52:15|0.025307
00:52:15|0.025307
00:52:16|0.025307
00:52:17|0.025307
00:52:18|0.02536
00:52:20|0.02536
00:52:20|0.02536
00:52:21|0.02536
00:52:22|0.02536
00:52:23|0.02536
00:52:25|0.02536
00:52:27|0.025359
00:52:28|0.02535
00:52:29|0.02535
00:52:30|0.02535
00:52:31|0.02535
00:52:32|0.02535
00:52:33|0.02535
00:52:34|0.02535
00:52:35|0.025304
00:52:36|0.025304
00:52:37|0.025304
00:52:38|0.025304
00:52:39|0.025304
00:52:40|0.025292
00:52:41|0.025292
00:52:42|0.025292
00:52:44|0.025292
00:52:45|0.025292
00:52:46|0.025292
00:52:47|0.025292
00:52:48|0.025292
00:52:48|0.02524
00:52:49|0.02524
00:52:51|0.02524
00:52:52|0.025335
00:52:53|0.025335
00:52:54|0.025335
00:52:55|0.025335
00:52:56|0.025335
00:52:57|0.025378
00:52:58|0.0254
00:52:59|0.0254
00:53:00|0.0254
00:53:01|0.025342
00:53:01|0.025342
00:53:03|0.025342
00:53:04|0.025342
00:53:05|0.025342
00:53:06|0.025342
00:53:07|0.025342
00:53:08|0.025342
00:53:09|0.025342
00:53:10|0.025342
00:53:11|0.025342
00:53:12|0.025342
00:53:13|0.025342
00:53:14|0.025342
00:53:16|0.025342
00:53:17|0.02541
00:53:19|0.02541
00:53:20|0.02541
00:53:22|0.02541
00:53:23|0.02541
00:53:24|0.02541
00:53:25|0.025398
00:53:26|0.025398
00:53:28|0.025402
00:53:28|0.025402
00:53:30|0.02541
00:53:31|0.02545
00:53:33|0.025501
00:53:34|0.025507
00:53:34|0.025507
00:53:36|0.025553
00:53:36|0.025553
00:53:37|0.025553
00:53:38|0.025784
00:53:39|0.025784
00:53:41|0.025684
00:53:42|0.025684
00:53:43|0.025684
00:53:44|0.025684
00:53:45|0.025684
00:53:47|0.025684
00:53:49|0.025618
00:53:50|0.025618
00:53:50|0.025618
00:53:51|0.025618
00:53:52|0.025618
00:53:53|0.025618
00:53:55|0.025618
00:53:56|0.025618
00:53:57|0.025618
00:53:58|0.025618
00:53:59|0.025618
00:54:00|0.025618
00:54:01|0.025618
00:54:02|0.025618
00:54:03|0.025618
00:54:04|0.025685
00:54:05|0.025685
00:54:06|0.025685
00:54:07|0.025685
00:54:08|0.025685
00:54:10|0.02561
00:54:11|0.02561
00:54:12|0.025651
00:54:13|0.025651
00:54:14|0.025651
00:54:15|0.02577
00:54:16|0.02577
00:54:18|0.02577
00:54:19|0.025785
00:54:19|0.0258
00:54:21|0.025689
00:54:21|0.025689
00:54:22|0.025689
00:54:23|0.025689
00:54:24|0.025689
00:54:26|0.02575
00:54:27|0.025716
00:54:28|0.025716
00:54:28|0.025771
00:54:29|0.0258
00:54:30|0.0258
00:54:32|0.025787
00:54:33|0.025787
00:54:34|0.025685
00:54:35|0.025685
00:54:36|0.025685
00:54:37|0.025685
00:54:38|0.025685
00:54:39|0.025685
00:54:40|0.025761
00:54:41|0.025761
00:54:42|0.025761
00:54:44|0.0258
00:54:45|0.0258
00:54:45|0.0258
00:54:46|0.0258
00:54:48|0.0258
00:54:49|0.0258
00:54:50|0.0258
00:54:50|0.0258
00:54:52|0.025817
00:54:52|0.025809
00:54:54|0.02573
00:54:54|0.02573
00:54:55|0.025766
00:54:56|0.025766
00:54:59|0.025766
00:54:59|0.025766
00:55:00|0.025766
00:55:01|0.025766
00:55:02|0.025766
00:55:04|0.025741
00:55:05|0.025741
00:55:06|0.025741
00:55:07|0.025741
00:55:09|0.025741
00:55:10|0.025741
00:55:12|0.025741
00:55:13|0.025741
00:55:14|0.025741
00:55:15|0.025741
00:55:16|0.025741
00:55:17|0.025685
00:55:19|0.025685
00:55:21|0.025685
00:55:22|0.025685
00:55:24|0.025685
00:55:25|0.025685
00:55:26|0.025685
00:55:26|0.025685
00:55:28|0.025741
00:55:29|0.025741
00:55:30|0.025741
00:55:31|0.025741
00:55:32|0.025741
00:55:33|0.025741
00:55:35|0.025741
00:55:36|0.025741
00:55:37|0.025741
00:55:38|0.025741
00:55:39|0.025741
00:55:40|0.025741
00:55:40|0.025741
00:55:42|0.025741
00:55:43|0.025741
00:55:44|0.025741
00:55:45|0.025741
00:55:46|0.025741
00:55:47|0.025741
00:55:48|0.025741
00:55:49|0.025741
00:55:49|0.025741
00:55:51|0.025741
00:55:52|0.025741
00:55:53|0.025741
00:55:53|0.025741
00:55:55|0.025741
00:55:55|0.025741
00:55:57|0.025784
00:55:58|0.025784
00:55:59|0.025772
00:56:00|0.025772
00:56:01|0.025872
00:56:02|0.025872
00:56:03|0.025872
00:56:04|0.025872
00:56:05|0.025872
00:56:05|0.025872
00:56:07|0.025826
00:56:08|0.025826
00:56:09|0.025826
00:56:10|0.02585
00:56:10|0.025826
00:56:12|0.025799
00:56:14|0.025741
00:56:15|0.025741
00:56:16|0.025685
00:56:17|0.0257
00:56:18|0.025685
00:56:19|0.025685
00:56:21|0.025695
00:56:22|0.025621
00:56:23|0.025621
00:56:24|0.025621
00:56:25|0.025611
00:56:26|0.025611
00:56:27|0.025676
00:56:28|0.025676
00:56:29|0.025676
00:56:30|0.025676
00:56:31|0.025676
00:56:32|0.025676
00:56:33|0.025676
00:56:34|0.025676
00:56:35|0.025676
00:56:36|0.025676
00:56:37|0.025676
00:56:38|0.025649
00:56:39|0.025649
00:56:40|0.025649
00:56:41|0.025679
00:56:42|0.025679
00:56:43|0.025679
00:56:44|0.025679
00:56:45|0.025679
00:56:46|0.025679
00:56:47|0.025679
00:56:48|0.02579
00:56:49|0.02579
00:56:50|0.025813
00:56:51|0.025824
00:56:53|0.02583
00:56:54|0.02583
00:56:55|0.02583
00:56:56|0.02583
00:56:57|0.02583
00:56:58|0.02583
00:56:59|0.02583
00:57:00|0.02583
00:57:01|0.02583
00:57:02|0.02583
00:57:03|0.02583
00:57:04|0.02583
00:57:05|0.02583
00:57:06|0.025806
00:57:07|0.02587
00:57:08|0.0259
00:57:09|0.025882
00:57:10|0.025882
00:57:11|0.025882
00:57:13|0.025945
00:57:13|0.025969
00:57:16|0.025958
00:57:17|0.025958
00:57:19|0.025958
00:57:19|0.025958
00:57:20|0.025958
00:57:22|0.025958
00:57:23|0.025958
00:57:24|0.025958
00:57:25|0.025958
00:57:26|0.025958
00:57:27|0.025912
00:57:28|0.025912
00:57:30|0.025974
00:57:31|0.025974
00:57:32|0.025974
00:57:32|0.025974
00:57:34|0.025974
00:57:34|0.025974
00:57:35|0.025974
00:57:37|0.025974
00:57:38|0.025974
00:57:39|0.025953
00:57:40|0.025953
00:57:41|0.025953
00:57:42|0.025953
00:57:43|0.025953
00:57:44|0.025953
00:57:45|0.025953
00:57:46|0.025953
00:57:47|0.025953
00:57:48|0.025953
00:57:49|0.025953
00:57:50|0.025963
00:57:51|0.025963
00:57:52|0.025963
00:57:53|0.025963
00:57:54|0.025963
00:57:55|0.025963
00:57:56|0.025966
00:57:57|0.025966
00:57:58|0.025966
00:57:59|0.025966
00:58:00|0.026031
00:58:01|0.026031
00:58:02|0.025958
00:58:03|0.025958
00:58:04|0.025958
00:58:05|0.025958
00:58:06|0.025958
00:58:07|0.025994
00:58:08|0.026055
00:58:09|0.026055
00:58:10|0.0259
00:58:11|0.0259
00:58:13|0.025744
00:58:15|0.025906
00:58:16|0.025906
00:58:17|0.02599
00:58:18|0.02599
00:58:19|0.02599
00:58:20|0.02578
00:58:21|0.02578
00:58:22|0.025821
00:58:23|0.025874
00:58:24|0.025874
00:58:25|0.025874
00:58:26|0.025874
00:58:27|0.025977
00:58:28|0.025977
00:58:30|0.02582
00:58:31|0.02582
00:58:32|0.025963
00:58:34|0.02599
00:58:36|0.02599
00:58:36|0.026
00:58:38|0.02605
00:58:39|0.02599
00:58:40|0.02599
00:58:41|0.02599
00:58:42|0.026045
00:58:43|0.026055
00:58:44|0.026065
00:58:45|0.026065
00:58:46|0.026109
00:58:47|0.026109
00:58:48|0.026175
00:58:49|0.02622
00:58:50|0.026258
00:58:51|0.026345
00:58:53|0.026345
00:58:53|0.026345
00:58:55|0.026259
00:58:55|0.026245
00:58:57|0.026245
00:58:58|0.02619
00:58:59|0.02619
00:59:00|0.026218
00:59:01|0.026218
00:59:02|0.026218
00:59:03|0.026218
00:59:04|0.026218
00:59:05|0.026218
00:59:06|0.026218
00:59:07|0.026325
00:59:09|0.026387
00:59:11|0.026387
00:59:12|0.026387
00:59:13|0.026399
00:59:14|0.026411
00:59:15|0.026411
00:59:16|0.026354
00:59:17|0.026354
00:59:19|0.026354
00:59:21|0.026354
00:59:21|0.02631
00:59:23|0.026282
00:59:24|0.026282
00:59:25|0.026282
00:59:26|0.026282
00:59:27|0.026282
00:59:28|0.026282
00:59:29|0.026282
00:59:30|0.026282
00:59:31|0.026341
00:59:32|0.026341
00:59:33|0.026341
00:59:34|0.026341
00:59:35|0.026341
00:59:37|0.026341
00:59:37|0.026342
00:59:39|0.026342
00:59:40|0.026289
00:59:41|0.026279
00:59:43|0.02634
00:59:45|0.026362
00:59:45|0.026362
00:59:46|0.026362
00:59:47|0.026362
00:59:48|0.026362
00:59:49|0.026362
00:59:50|0.026362
00:59:51|0.026362
00:59:52|0.026269
00:59:53|0.026359
00:59:54|0.026306
00:59:55|0.026306
00:59:56|0.026306
00:59:57|0.026306
00:59:58|0.026306
00:59:59|0.026306
01:00:00|0.026362
01:00:01|0.026362
01:00:03|0.026243
01:00:04|0.026268
01:00:05|0.026228
01:00:06|0.026354
01:00:07|0.026354
01:00:09|0.026218
01:00:10|0.026297
01:00:12|0.026271
01:00:13|0.026281
01:00:14|0.026268
01:00:15|0.026267
01:00:17|0.02615
01:00:18|0.02615
01:00:19|0.02615
01:00:20|0.02615
01:00:22|0.02615
01:00:22|0.02615
01:00:23|0.02615
01:00:25|0.026036
01:00:25|0.026036
01:00:27|0.026
01:00:27|0.026
01:00:29|0.026
01:00:30|0.026
01:00:30|0.026
01:00:32|0.026
01:00:33|0.026
01:00:33|0.02609
01:00:35|0.026137
01:00:35|0.02615
01:00:36|0.026143
01:00:38|0.026143
01:00:39|0.026143
01:00:40|0.026143
01:00:41|0.026143
01:00:42|0.026143
01:00:43|0.026143
01:00:44|0.026143
01:00:45|0.026143
01:00:46|0.026139
01:00:47|0.026139
01:00:48|0.026139
01:00:49|0.026139
01:00:50|0.026081
01:00:51|0.026081
01:00:52|0.026081
01:00:53|0.026022
01:00:55|0.026
01:00:56|0.026
01:00:56|0.026
01:00:58|0.025911
01:00:59|0.025911
01:01:00|0.025911
01:01:01|0.025911
01:01:02|0.025907
01:01:03|0.025905
01:01:04|0.025904
01:01:06|0.025909
01:01:07|0.025815
01:01:08|0.025928
01:01:09|0.026084
01:01:11|0.025856
01:01:12|0.025856
01:01:14|0.025884
01:01:15|0.025884
01:01:16|0.025936
01:01:17|0.025884
01:01:18|0.025884
01:01:19|0.025988
01:01:20|0.025955
01:01:21|0.025989
01:01:22|0.025989
01:01:24|0.025989
01:01:25|0.02593
01:01:26|0.025918
01:01:27|0.025918
01:01:28|0.025918
01:01:29|0.025918
01:01:30|0.025998
01:01:31|0.025998
01:01:32|0.025936
01:01:33|0.025936
01:01:34|0.025936
01:01:34|0.026
01:01:36|0.026
01:01:37|0.026
01:01:38|0.026
01:01:39|0.026
01:01:40|0.026
01:01:42|0.026
01:01:43|0.026071
01:01:44|0.026071
01:01:45|0.026
01:01:46|0.025993
01:01:47|0.025993
01:01:48|0.025993
01:01:49|0.025993
01:01:50|0.025993
01:01:51|0.025993
01:01:52|0.026078
01:01:53|0.026105
01:01:54|0.026105
01:01:55|0.026105
01:01:56|0.026105
01:01:57|0.026105
01:01:58|0.026105
01:01:59|0.026105
01:02:00|0.026027
01:02:01|0.026027
01:02:02|0.026027
01:02:03|0.026044
01:02:04|0.026044
01:02:05|0.026044
01:02:06|0.026044
01:02:07|0.026044
01:02:08|0.026075
01:02:09|0.026075
01:02:10|0.026194
01:02:12|0.026194
01:02:14|0.026194
01:02:14|0.026194
01:02:16|0.026194
01:02:17|0.026194
01:02:18|0.026194
01:02:20|0.026093
01:02:21|0.026067
01:02:22|0.026067
01:02:23|0.026067
01:02:24|0.026067
01:02:25|0.026067
01:02:27|0.026067
01:02:28|0.026108
01:02:28|0.026216
01:02:29|0.026216
01:02:31|0.026216
01:02:32|0.026216
01:02:33|0.026216
01:02:34|0.026268
01:02:35|0.026268
01:02:36|0.026268
01:02:37|0.026268
01:02:38|0.026268
01:02:38|0.026268
01:02:40|0.026268
01:02:41|0.026268
01:02:42|0.026268
01:02:43|0.026268
01:02:44|0.026268
01:02:45|0.026268
01:02:45|0.026268
01:02:47|0.026268
01:02:48|0.026268
01:02:49|0.026268
01:02:50|0.026221
01:02:51|0.026221
01:02:52|0.026221
01:02:53|0.026205
01:02:54|0.026205
01:02:55|0.026214
01:02:56|0.026214
01:02:57|0.026214
01:02:58|0.026214
01:02:59|0.026214
01:03:00|0.026302
01:03:01|0.026302
01:03:02|0.026302
01:03:03|0.026302
01:03:04|0.026267
01:03:05|0.026094
01:03:06|0.026016
01:03:07|0.025936
01:03:08|0.0259
01:03:09|0.0259
01:03:11|0.0259
01:03:13|0.0259
01:03:15|0.0259
01:03:17|0.025902
01:03:18|0.025899
01:03:20|0.025899
01:03:22|0.025884
01:03:23|0.025893
01:03:24|0.025893
01:03:25|0.025893
01:03:26|0.025893
01:03:27|0.025893
01:03:29|0.025893
01:03:30|0.025975
01:03:31|0.025975
01:03:32|0.025971
01:03:33|0.025971
01:03:34|0.0261
01:03:35|0.0261
01:03:36|0.0261
01:03:37|0.0261
01:03:38|0.0261
01:03:39|0.0261
01:03:40|0.0261
01:03:41|0.0261
01:03:42|0.0261
01:03:43|0.0261
01:03:44|0.0261
01:03:46|0.0261
01:03:47|0.0261
01:03:48|0.0261
01:03:49|0.0261
01:03:50|0.0261
01:03:51|0.0261
01:03:52|0.026047
01:03:53|0.026047
01:03:54|0.025993
01:03:55|0.025988
01:03:56|0.025988
01:03:57|0.025898
01:03:58|0.025898
01:03:59|0.025898
01:04:00|0.025898
01:04:01|0.025898
01:04:02|0.025898
01:04:03|0.025898
01:04:03|0.025898
01:04:04|0.025898
01:04:06|0.025898
01:04:07|0.025898
01:04:08|0.025844
01:04:09|0.025792
01:04:10|0.025792
01:04:11|0.025823
01:04:13|0.025811
01:04:14|0.025834
01:04:15|0.025834
01:04:16|0.025886
01:04:18|0.025911
01:04:19|0.025973
01:04:20|0.025973
01:04:21|0.025973
01:04:22|0.026003
01:04:23|0.026003
01:04:27|0.02603
01:04:28|0.02603
01:04:29|0.025906
01:04:30|0.025898
01:04:32|0.025898
01:04:32|0.025898
01:04:33|0.025898
01:04:34|0.025898
01:04:35|0.025894
01:04:36|0.025894
01:04:38|0.025894
01:04:39|0.025894
01:04:40|0.025894
01:04:41|0.025894
01:04:42|0.025894
01:04:43|0.025894
01:04:44|0.025968
01:04:45|0.025968
01:04:47|0.025955
01:04:48|0.025955
01:04:49|0.025955
01:04:50|0.025955
01:04:51|0.025955
01:04:52|0.025955
01:04:52|0.025955
01:04:53|0.025955
01:04:54|0.025955
01:04:55|0.025955
01:04:57|0.025955
01:04:58|0.026059
01:04:58|0.026059
01:05:00|0.026059
01:05:01|0.0261
01:05:02|0.0261
01:05:02|0.026057
01:05:04|0.026057
01:05:04|0.026057
01:05:06|0.026057
01:05:07|0.026148
01:05:08|0.026148
01:05:09|0.026148
01:05:10|0.026148
01:05:11|0.026195
01:05:12|0.026195
01:05:14|0.026195
01:05:16|0.026195
01:05:16|0.026195
01:05:17|0.026195
01:05:18|0.026195
01:05:19|0.026195
01:05:20|0.026195
01:05:21|0.026195
01:05:23|0.026195
01:05:24|0.026195
01:05:25|0.026195
01:05:26|0.026279
01:05:27|0.026279
01:05:29|0.026279
01:05:31|0.026282
01:05:31|0.026208
01:05:33|0.026208
01:05:34|0.026208
01:05:34|0.026325
01:05:35|0.026325
01:05:37|0.026325
01:05:38|0.026325
01:05:38|0.026325
01:05:40|0.026325
01:05:41|0.026325
01:05:42|0.026282
01:05:43|0.026295
01:05:44|0.026295
01:05:45|0.026295
01:05:46|0.026282
01:05:47|0.026295
01:05:48|0.026295
01:05:49|0.026295
01:05:50|0.026295
01:05:51|0.026295
01:05:52|0.026295
01:05:53|0.026352
01:05:54|0.026353
01:05:55|0.026353
01:05:57|0.026353
01:05:58|0.02631
01:05:58|0.026295
01:06:00|0.026295
01:06:01|0.026295
01:06:02|0.026201
01:06:03|0.026183
01:06:04|0.026183
01:06:05|0.026241
01:06:06|0.026263
01:06:07|0.026293
01:06:08|0.026293
01:06:09|0.026293
01:06:11|0.026293
01:06:12|0.026293
01:06:13|0.026293
01:06:15|0.026293
01:06:16|0.026293
01:06:17|0.026293
01:06:19|0.026012
01:06:20|0.026012
01:06:22|0.026012
01:06:23|0.026012
01:06:24|0.026012
01:06:25|0.026012
01:06:27|0.026012
01:06:28|0.026012
01:06:29|0.026012
01:06:30|0.026012
01:06:31|0.026012
01:06:32|0.026012
01:06:34|0.026012
01:06:35|0.026012
01:06:35|0.026012
01:06:37|0.026012
01:06:38|0.026012
01:06:38|0.026012
01:06:40|0.026012
01:06:40|0.026012
01:06:42|0.026012
01:06:43|0.026012
01:06:44|0.026012
01:06:45|0.026012
01:06:46|0.026154
01:06:47|0.026167
01:06:48|0.026167
01:06:49|0.026167
01:06:50|0.026167
01:06:51|0.026167
01:06:52|0.026167
01:06:53|0.026167
01:06:54|0.026167
01:06:56|0.026167
01:06:56|0.026237
01:06:58|0.026237
01:07:00|0.026237
01:07:01|0.026237
01:07:01|0.026292
01:07:02|0.026293
01:07:03|0.026228
01:07:05|0.026228
01:07:06|0.026228
01:07:07|0.0263
01:07:08|0.026252
01:07:09|0.026302
01:07:10|0.026098
01:07:11|0.026173
01:07:12|0.026173
01:07:13|0.026173
01:07:14|0.026173
01:07:16|0.026053
01:07:17|0.026146
01:07:19|0.02616
01:07:20|0.026086
01:07:22|0.026086
01:07:22|0.026086
01:07:24|0.026086
01:07:25|0.026086
01:07:26|0.026004
01:07:27|0.026
01:07:29|0.026024
01:07:29|0.026039
01:07:31|0.026039
01:07:33|0.026039
01:07:33|0.026039
01:07:34|0.026039
01:07:35|0.026039
01:07:36|0.026039
01:07:37|0.026039
01:07:39|0.026039
01:07:40|0.026039
01:07:41|0.026039
01:07:42|0.026113
01:07:43|0.026113
01:07:44|0.026113
01:07:45|0.026113
01:07:47|0.026273
01:07:48|0.026113
01:07:49|0.026113
01:07:50|0.026113
01:07:51|0.026113
01:07:52|0.026222
01:07:53|0.026237
01:07:54|0.026237
01:07:55|0.026225
01:07:56|0.026225
01:07:57|0.026225
01:07:58|0.026225
01:07:59|0.026225
01:08:00|0.026225
01:08:01|0.026225
01:08:02|0.026265
01:08:03|0.026265
01:08:04|0.026265
01:08:05|0.026265
01:08:06|0.0263
01:08:07|0.0263
01:08:08|0.026249
01:08:09|0.026249
01:08:10|0.026249
01:08:11|0.026249
01:08:12|0.026249
01:08:13|0.026253
01:08:14|0.026253
01:08:15|0.026253
01:08:17|0.026253
01:08:19|0.026253
01:08:21|0.026253
01:08:22|0.026253
01:08:24|0.026249
01:08:25|0.026249
01:08:26|0.026293
01:08:27|0.026293
01:08:28|0.026293
01:08:29|0.026293
01:08:30|0.026293
01:08:31|0.026293
01:08:32|0.026293
01:08:33|0.026293
01:08:34|0.026293
01:08:35|0.026293
01:08:35|0.026269
01:08:37|0.026269
01:08:38|0.026269
01:08:38|0.026269
01:08:40|0.02617
01:08:41|0.026186
01:08:42|0.026186
01:08:43|0.026186
01:08:45|0.026186
01:08:46|0.026186
01:08:47|0.026186
01:08:48|0.026186
01:08:49|0.026158
01:08:50|0.026158
01:08:51|0.026158
01:08:52|0.026158
01:08:53|0.026158
01:08:54|0.026158
01:08:55|0.026158
01:08:56|0.026158
01:08:57|0.026158
01:08:58|0.026158
01:08:59|0.026158
01:09:01|0.026158
01:09:02|0.026158
01:09:02|0.026203
01:09:04|0.026203
01:09:05|0.026203
01:09:06|0.02615
01:09:07|0.026158
01:09:08|0.026158
01:09:09|0.026158
01:09:09|0.026158
01:09:11|0.026158
01:09:12|0.026158
01:09:13|0.026158
01:09:14|0.026158
01:09:15|0.026158
01:09:16|0.026158
01:09:18|0.026273
01:09:19|0.026284
01:09:20|0.026284
01:09:21|0.026222
01:09:23|0.0264
01:09:24|0.0264
01:09:26|0.0264
01:09:27|0.026333
01:09:27|0.026333
01:09:28|0.026333
01:09:30|0.026333
01:09:31|0.026333
01:09:31|0.026458
01:09:32|0.026458
01:09:34|0.026458
01:09:34|0.026458
01:09:35|0.026458
01:09:37|0.026458
01:09:37|0.026458
01:09:38|0.0265
01:09:40|0.026515
01:09:42|0.02666
01:09:42|0.026639
01:09:43|0.026639
01:09:44|0.026639
01:09:45|0.026596
01:09:47|0.026596
01:09:48|0.026608
01:09:49|0.026554
01:09:50|0.026685
01:09:51|0.026396
01:09:52|0.026396
01:09:53|0.026396
01:09:55|0.026396
01:09:55|0.026396
01:09:57|0.02633
01:09:58|0.02633
01:09:59|0.02633
01:10:01|0.026435
01:10:02|0.02633
01:10:03|0.02633
01:10:04|0.026476
01:10:05|0.026476
01:10:06|0.026476
01:10:06|0.026476
01:10:08|0.02654
01:10:09|0.02654
01:10:10|0.02654
01:10:11|0.026524
01:10:12|0.026524
01:10:13|0.026568
01:10:14|0.026568
01:10:15|0.02659
01:10:15|0.026583
01:10:17|0.026583
01:10:18|0.026596
01:10:20|0.026596
01:10:21|0.026596
01:10:22|0.026596
01:10:23|0.026596
01:10:25|0.026596
01:10:26|0.026574
01:10:28|0.026438
01:10:29|0.026409
01:10:29|0.026409
01:10:31|0.026396
01:10:31|0.02633
01:10:33|0.02633
01:10:34|0.026225
01:10:36|0.02615
01:10:37|0.025901
01:10:38|0.025901
01:10:39|0.025901
01:10:40|0.025901
01:10:41|0.025901
01:10:42|0.025901
01:10:43|0.025901
01:10:44|0.026027
01:10:45|0.026027
01:10:46|0.026027
01:10:47|0.026027
01:10:48|0.026027
01:10:50|0.026027
01:10:51|0.026027
01:10:52|0.026027
01:10:53|0.026179
01:10:55|0.026179
01:10:56|0.026179
01:10:56|0.026179
01:10:57|0.026174
01:10:58|0.026174
01:10:59|0.026174
01:11:01|0.026174
01:11:01|0.026174
01:11:04|0.026174
01:11:05|0.026174
01:11:05|0.026053
01:11:07|0.026053
01:11:07|0.026147
01:11:08|0.026147
01:11:10|0.026147
01:11:10|0.026147
01:11:12|0.026147
01:11:12|0.026147
01:11:13|0.026147
01:11:14|0.026045
01:11:16|0.026045
01:11:16|0.026045
01:11:17|0.026045
01:11:19|0.026045
01:11:20|0.026045
01:11:22|0.026045
01:11:22|0.026045
01:11:24|0.025789
01:11:26|0.025789
01:11:27|0.025789
01:11:29|0.025916
01:11:29|0.025916
01:11:31|0.025916
01:11:32|0.025926
01:11:33|0.025926
01:11:34|0.025926
01:11:35|0.025926
01:11:35|0.025789
01:11:37|0.025789
01:11:38|0.02574
01:11:39|0.02574
01:11:40|0.02574
01:11:41|0.02574
01:11:42|0.025735
01:11:43|0.025735
01:11:44|0.025735
01:11:44|0.025735
01:11:45|0.025735
01:11:46|0.025735
01:11:48|0.025305
01:11:49|0.025305
01:11:50|0.025811
01:11:51|0.025835
01:11:52|0.025835
01:11:53|0.025775
01:11:54|0.025691
01:11:56|0.025691
01:11:56|0.025691
01:11:58|0.025691
01:11:59|0.025691
01:12:00|0.025828
01:12:00|0.025828
01:12:02|0.025828
01:12:04|0.025828
01:12:05|0.025828
01:12:05|0.025828
01:12:07|0.025828
01:12:07|0.025828
01:12:08|0.025878
01:12:10|0.025917
01:12:11|0.025916
01:12:11|0.025916
01:12:13|0.025834
01:12:13|0.025926
01:12:15|0.025971
01:12:15|0.025989
01:12:17|0.026004
01:12:18|0.026065
01:12:20|0.026028
01:12:21|0.026028
01:12:22|0.026028
01:12:23|0.026028
01:12:25|0.026028
01:12:26|0.026028
01:12:27|0.026028
01:12:28|0.026028
01:12:29|0.025828
01:12:31|0.025828
01:12:33|0.025774
01:12:34|0.02579
01:12:35|0.02579
01:12:37|0.02579
01:12:37|0.025867
01:12:38|0.025867
01:12:40|0.025744
01:12:41|0.025744
01:12:42|0.025744
01:12:43|0.025744
01:12:44|0.025744
01:12:45|0.025744
01:12:46|0.025744
01:12:47|0.025744
01:12:48|0.025744
01:12:50|0.025744
01:12:51|0.025744
01:12:52|0.025744
01:12:53|0.025744
01:12:54|0.025744
01:12:56|0.025744
01:12:56|0.025744
01:12:57|0.025744
01:12:58|0.025744
01:13:00|0.025744
01:13:00|0.025778
01:13:02|0.025783
01:13:04|0.025783
01:13:04|0.025783
01:13:05|0.025783
01:13:06|0.025737
01:13:07|0.025742
01:13:09|0.025742
01:13:09|0.025742
01:13:11|0.025742
01:13:12|0.025742
01:13:13|0.025733
01:13:14|0.025733
01:13:15|0.025783
01:13:16|0.025783
01:13:17|0.025783
01:13:18|0.025783
01:13:19|0.025783
01:13:21|0.025873
01:13:21|0.025928
01:13:22|0.025928
01:13:23|0.025928
01:13:25|0.025928
01:13:26|0.0259
01:13:27|0.025951
01:13:29|0.025951
01:13:30|0.025951
01:13:31|0.025951
01:13:32|0.025951
01:13:33|0.025951
01:13:34|0.025951
01:13:35|0.025951
01:13:36|0.025951
01:13:37|0.025927
01:13:39|0.025927
01:13:40|0.025927
01:13:40|0.025927
01:13:42|0.025927
01:13:44|0.025927
01:13:44|0.025927
01:13:46|0.025927
01:13:47|0.025927
01:13:48|0.025911
01:13:49|0.02595
01:13:50|0.026
01:13:51|0.026018
01:13:52|0.026018
01:13:53|0.026018
01:13:54|0.026018
01:13:55|0.026028
01:13:57|0.026019
01:13:57|0.026019
01:13:58|0.026019
01:13:59|0.026019
01:14:00|0.026176
01:14:02|0.026176
01:14:03|0.026074
01:14:04|0.026074
01:14:05|0.026074
01:14:07|0.026074
01:14:08|0.026074
01:14:09|0.026074
01:14:10|0.026074
01:14:11|0.026074
01:14:12|0.025955
01:14:13|0.026065
01:14:14|0.026065
01:14:15|0.026065
01:14:16|0.026065
01:14:18|0.026065
01:14:18|0.026065
01:14:19|0.026065
01:14:20|0.026065
01:14:22|0.026065
01:14:24|0.026065
01:14:25|0.026065
01:14:26|0.026065
01:14:28|0.026065
01:14:29|0.026065
01:14:31|0.026065
01:14:32|0.026065
01:14:33|0.026065
01:14:34|0.026065
01:14:35|0.026065
01:14:36|0.026065
01:14:37|0.026065
01:14:38|0.026065
01:14:39|0.026065
01:14:40|0.026065
01:14:42|0.026065
01:14:42|0.026065
01:14:44|0.026065
01:14:44|0.026065
01:14:45|0.026065
01:14:47|0.026065
01:14:47|0.026065
01:14:49|0.026065
01:14:50|0.026065
01:14:50|0.026065
01:14:52|0.026065
01:14:52|0.026065
01:14:53|0.026065
01:14:55|0.026065
01:14:55|0.026065
01:14:56|0.026143
01:14:58|0.026189
01:14:58|0.026189
01:14:59|0.026189
01:15:01|0.026189
01:15:03|0.0262
01:15:04|0.0262
01:15:04|0.026164
01:15:05|0.026164
01:15:07|0.026164
01:15:08|0.026037
01:15:10|0.026037
01:15:11|0.026037
01:15:12|0.026013
01:15:13|0.026013
01:15:14|0.026013
01:15:15|0.026046
01:15:16|0.026177
01:15:17|0.026177
01:15:18|0.026177
01:15:19|0.026177
01:15:23|0.025999
01:15:25|0.025999
01:15:27|0.025999
01:15:27|0.025999
01:15:28|0.025999
01:15:29|0.025999
01:15:31|0.026171
01:15:32|0.026171
01:15:34|0.026171
01:15:35|0.026171
01:15:36|0.026171
01:15:36|0.026171
01:15:37|0.026171
01:15:38|0.026171
01:15:40|0.026171
01:15:41|0.026264
01:15:42|0.026302
01:15:42|0.026302
01:15:43|0.026302
01:15:45|0.026215
01:15:46|0.026328
01:15:48|0.026328
01:15:48|0.026256
01:15:49|0.026256
01:15:50|0.026298
01:15:51|0.026322
01:15:52|0.026322
01:15:53|0.026322
01:15:54|0.026322
01:15:55|0.026377
01:15:56|0.026377
01:15:57|0.026377
01:15:58|0.026403
01:15:59|0.026403
01:16:00|0.026281
01:16:01|0.026281
01:16:03|0.026353
01:16:04|0.026353
01:16:05|0.026353
01:16:06|0.026353
01:16:07|0.026353
01:16:08|0.026291
01:16:09|0.02626
01:16:10|0.02626
01:16:11|0.02626
01:16:13|0.026317
01:16:14|0.026355
01:16:15|0.026356
01:16:16|0.026356
01:16:17|0.026356
01:16:18|0.026356
01:16:19|0.026373
01:16:20|0.026373
01:16:21|0.026373
01:16:22|0.026312
01:16:23|0.026312
01:16:25|0.026312
01:16:26|0.026312
01:16:27|0.026312
01:16:29|0.026312
01:16:29|0.026312
01:16:31|0.026312
01:16:32|0.026312
01:16:33|0.026327
01:16:35|0.026327
01:16:35|0.026327
01:16:37|0.026327
01:16:38|0.026327
01:16:39|0.026402
01:16:41|0.026415
01:16:41|0.026415
01:16:42|0.026415
01:16:43|0.026415
01:16:44|0.026415
01:16:45|0.026415
01:16:46|0.026415
01:16:48|0.026425
01:16:49|0.026425
01:16:50|0.026425
01:16:51|0.026475
01:16:53|0.026475
01:16:54|0.026475
01:16:55|0.026475
01:16:56|0.026475
01:16:57|0.026475
01:16:58|0.026368
01:16:59|0.026368
01:17:00|0.026368
01:17:02|0.026368
01:17:02|0.026368
01:17:04|0.026368
01:17:05|0.026368
01:17:06|0.026368
01:17:07|0.026268
01:17:08|0.026268
01:17:10|0.026268
01:17:11|0.026268
01:17:13|0.026224
01:17:13|0.026224
01:17:14|0.026138
01:17:15|0.026138
01:17:16|0.026138
01:17:17|0.026138
01:17:19|0.02613
01:17:20|0.02613
01:17:21|0.02613
01:17:22|0.02613
01:17:23|0.02613
01:17:24|0.02613
01:17:26|0.02613
01:17:27|0.02613
01:17:28|0.02613
01:17:29|0.026056
01:17:30|0.026056
01:17:31|0.026056
01:17:32|0.025998
01:17:33|0.025998
01:17:34|0.026077
01:17:36|0.026077
01:17:38|0.026077
01:17:39|0.026077
01:17:40|0.026077
01:17:41|0.026254
01:17:42|0.026254
01:17:42|0.026254
01:17:44|0.026254
01:17:45|0.026254
01:17:46|0.026226
01:17:48|0.026226
01:17:50|0.026226
01:17:50|0.026226
01:17:51|0.026226
01:17:54|0.02616
01:17:55|0.02616
01:17:55|0.02616
01:17:56|0.02616
01:17:57|0.026071
01:17:59|0.026071
01:17:59|0.026237
01:18:00|0.026237
01:18:01|0.026237
01:18:03|0.026237
01:18:04|0.026116
01:18:06|0.026115
01:18:07|0.026115
01:18:08|0.026115
01:18:10|0.026115
01:18:11|0.026115
01:18:11|0.026115
01:18:13|0.026115
01:18:13|0.026115
01:18:15|0.026115
01:18:16|0.026115
01:18:16|0.026115
01:18:18|0.026115
01:18:19|0.026115
01:18:20|0.026115
01:18:21|0.026127
01:18:23|0.026115
01:18:24|0.026115
01:18:25|0.026115
01:18:26|0.026189
01:18:28|0.026081
01:18:28|0.02613
01:18:30|0.02613
01:18:31|0.02613
01:18:32|0.02613
01:18:33|0.02613
01:18:35|0.02613
01:18:36|0.026094
01:18:36|0.026094
01:18:37|0.026107
01:18:39|0.026107
01:18:40|0.026042
01:18:41|0.026042
01:18:42|0.026042
01:18:43|0.026126
01:18:44|0.026126
01:18:45|0.026126
01:18:46|0.026126
01:18:47|0.026178
01:18:49|0.026178
01:18:50|0.026178
01:18:51|0.026178
01:18:52|0.026178
01:18:53|0.026178
01:18:54|0.026178
01:18:55|0.026178
01:18:56|0.026178
01:18:58|0.026178
01:18:58|0.026178
01:18:59|0.026178
01:19:00|0.026178
01:19:01|0.026178
01:19:02|0.026178
01:19:03|0.026178
01:19:04|0.026178
01:19:06|0.026178
01:19:07|0.026254
01:19:08|0.026254
01:19:09|0.026254
01:19:10|0.026254
01:19:11|0.026254
01:19:12|0.026217
01:19:13|0.026217
01:19:14|0.026217
01:19:15|0.026217
01:19:16|0.026217
01:19:17|0.026217
01:19:18|0.026182
01:19:19|0.026182
01:19:20|0.026182
01:19:21|0.026182
01:19:22|0.026182
01:19:23|0.026178
01:19:24|0.026178
01:19:25|0.026178
01:19:26|0.026178
01:19:28|0.026178
01:19:29|0.026224
01:19:31|0.026224
01:19:32|0.026224
01:19:33|0.026195
01:19:33|0.026195
01:19:35|0.026195
01:19:37|0.026195
01:19:37|0.026266
01:19:39|0.026266
01:19:40|0.026266
01:19:41|0.026266
01:19:42|0.026266
01:19:43|0.026266
01:19:45|0.0263
01:19:45|0.026306
01:19:46|0.026306
01:19:47|0.026306
01:19:48|0.026328
01:19:50|0.026313
01:19:51|0.026313
01:19:52|0.026313
01:19:53|0.026313
01:19:54|0.026313
01:19:55|0.026325
01:19:56|0.026313
01:19:58|0.026313
01:19:58|0.026313
01:19:59|0.026313
01:20:00|0.026313
01:20:02|0.026313
01:20:02|0.026313
01:20:04|0.026378
01:20:05|0.026378
01:20:06|0.026378
01:20:07|0.026313
01:20:08|0.026313
01:20:09|0.026313
01:20:10|0.026354
01:20:11|0.026353
01:20:13|0.026354
01:20:14|0.026295
01:20:15|0.026295
01:20:15|0.026295
01:20:17|0.026295
01:20:18|0.026295
01:20:19|0.026295
01:20:20|0.026295
01:20:20|0.026295
01:20:22|0.026172
01:20:23|0.026139
01:20:24|0.026139
01:20:25|0.026139
01:20:26|0.026139
01:20:28|0.02612
01:20:30|0.02612
01:20:31|0.02612
01:20:33|0.02612
01:20:33|0.02612
01:20:35|0.02616
01:20:37|0.02616
01:20:38|0.02616
01:20:38|0.026187
01:20:40|0.026187
01:20:41|0.026201
01:20:42|0.026201
01:20:43|0.026201
01:20:44|0.026201
01:20:45|0.026201
01:20:46|0.026201
01:20:47|0.026201
01:20:48|0.026201
01:20:49|0.026201
01:20:51|0.026201
01:20:52|0.0263
01:20:53|0.0263
01:20:54|0.0263
01:20:55|0.026379
01:20:56|0.026406
01:20:57|0.026406
01:20:58|0.026406
01:20:59|0.026406
01:21:00|0.026406
01:21:02|0.026406
01:21:02|0.026388
01:21:03|0.026388
01:21:04|0.026388
01:21:06|0.026388
01:21:07|0.026388
01:21:08|0.026248
01:21:09|0.026236
01:21:10|0.026236
01:21:12|0.026236
01:21:13|0.026251
01:21:14|0.026251
01:21:15|0.026251
01:21:16|0.026251
01:21:17|0.026251
01:21:18|0.026251
01:21:20|0.026355
01:21:21|0.026355
01:21:22|0.026355
01:21:23|0.026355
01:21:23|0.026355
01:21:24|0.02637
01:21:25|0.02637
01:21:27|0.02637
01:21:28|0.02637
01:21:28|0.02637
01:21:30|0.02637
01:21:31|0.02637
01:21:32|0.02637
01:21:34|0.02637
01:21:35|0.02637
01:21:37|0.02647
01:21:37|0.026464
01:21:38|0.026464
01:21:40|0.026464
01:21:40|0.026464
01:21:42|0.026464
01:21:43|0.026464
01:21:43|0.026464
01:21:45|0.0265
01:21:46|0.026484
01:21:48|0.026519
01:21:48|0.026485
01:21:49|0.026485
01:21:50|0.026485
01:21:51|0.026509
01:21:53|0.026523
01:21:54|0.026478
01:21:54|0.026466
01:21:55|0.026466
01:21:56|0.026466
01:21:57|0.026464
01:21:58|0.026464
01:21:59|0.026464
01:22:00|0.026464
01:22:02|0.0263
01:22:03|0.026229
01:22:04|0.026229
01:22:05|0.026229
01:22:06|0.026185
01:22:07|0.026229
01:22:08|0.026229
01:22:09|0.026229
01:22:10|0.026229
01:22:11|0.026209
01:22:12|0.026209
01:22:13|0.026209
01:22:14|0.026209
01:22:15|0.026277
01:22:16|0.026277
01:22:17|0.02633
01:22:18|0.02633
01:22:19|0.02633
01:22:20|0.02633
01:22:21|0.026373
01:22:22|0.026344
01:22:23|0.026344
01:22:24|0.02636
01:22:25|0.02636
01:22:26|0.02636
01:22:27|0.026346
01:22:28|0.026346
01:22:29|0.026346
01:22:31|0.026314
01:22:31|0.026314
01:22:34|0.02643
01:22:34|0.026373
01:22:36|0.026315
01:22:37|0.026315
01:22:39|0.026315
01:22:40|0.026315
01:22:40|0.02634
01:22:41|0.026356
01:22:43|0.026357
01:22:44|0.026357
01:22:45|0.026357
01:22:47|0.026357
01:22:47|0.026357
01:22:49|0.026357
01:22:49|0.02637
01:22:51|0.02637
01:22:52|0.02637
01:22:53|0.02637
01:22:54|0.02637
01:22:55|0.02634
01:22:56|0.02634
01:22:57|0.02634
01:22:58|0.02634
01:22:59|0.02634
01:23:00|0.02634
01:23:01|0.02634
01:23:02|0.02634
01:23:03|0.02634
01:23:04|0.02634
01:23:05|0.02634
01:23:07|0.02634
01:23:09|0.02634
01:23:09|0.02634
01:23:10|0.02637
01:23:11|0.02637
01:23:13|0.02637
01:23:14|0.02637
01:23:15|0.02637
01:23:16|0.02637
01:23:17|0.02637
01:23:17|0.02637
01:23:18|0.02637
01:23:20|0.02637
01:23:21|0.02637
01:23:22|0.026368
01:23:24|0.026374
01:23:24|0.026374
01:23:26|0.026374
01:23:27|0.026374
01:23:27|0.026374
01:23:28|0.026374
01:23:29|0.026374
01:23:31|0.026425
01:23:31|0.026425
01:23:34|0.026368
01:23:35|0.026368
01:23:36|0.026368
01:23:38|0.026335
01:23:39|0.026387
01:23:39|0.026387
01:23:41|0.026387
01:23:42|0.026387
01:23:43|0.026387
01:23:43|0.026387
01:23:45|0.026387
01:23:46|0.026387
01:23:46|0.026387
01:23:48|0.026387
01:23:48|0.02646
01:23:49|0.02646
01:23:51|0.026492
01:23:52|0.026492
01:23:53|0.02646
01:23:54|0.02646
01:23:56|0.0265
01:23:56|0.026556
01:23:58|0.026587
01:23:58|0.026587
01:24:00|0.02654
01:24:01|0.02654
01:24:01|0.02659
01:24:03|0.026624
01:24:05|0.026527
01:24:06|0.026527
01:24:07|0.026527
01:24:08|0.026605
01:24:09|0.026605
01:24:10|0.026605
01:24:11|0.026605
01:24:11|0.026605
01:24:13|0.026605
01:24:14|0.026644
01:24:15|0.026644
01:24:16|0.026644
01:24:18|0.026644
01:24:18|0.026644
01:24:19|0.026644
01:24:20|0.026644
01:24:21|0.026644
01:24:22|0.026644
01:24:23|0.026644
01:24:24|0.026644
01:24:25|0.026644
01:24:27|0.026644
01:24:27|0.026621
01:24:29|0.026621
01:24:29|0.026621
01:24:30|0.026621
01:24:32|0.026621
01:24:34|0.026621
01:24:36|0.026621
01:24:36|0.026621
01:24:37|0.026621
01:24:39|0.026621
01:24:40|0.026621
01:24:41|0.026724
01:24:42|0.026724
01:24:44|0.026724
01:24:44|0.026724
01:24:46|0.026724
01:24:47|0.026724
01:24:48|0.026724
01:24:48|0.026724
01:24:50|0.026724
01:24:51|0.026724
01:24:52|0.026724
01:24:53|0.026724
01:24:54|0.026724
01:24:55|0.02662
01:24:56|0.02662
01:24:58|0.02662
01:24:59|0.02662
01:25:00|0.02662
01:25:01|0.02662
01:25:02|0.02662
01:25:03|0.02662
01:25:04|0.02662
01:25:06|0.02662
01:25:07|0.02662
01:25:08|0.02662
01:25:08|0.02662
01:25:09|0.02662
01:25:10|0.026724
01:25:12|0.026724
01:25:13|0.026724
01:25:13|0.026724
01:25:15|0.026724
01:25:16|0.026724
01:25:16|0.026736
01:25:18|0.026756
01:25:19|0.026756
01:25:20|0.026756
01:25:21|0.026756
01:25:21|0.026756
01:25:23|0.026756
01:25:24|0.026761
01:25:25|0.026761
01:25:26|0.026798
01:25:27|0.026844
01:25:27|0.026802
01:25:29|0.026809
01:25:30|0.026859
01:25:31|0.026859
01:25:32|0.02683
01:25:34|0.026715
01:25:34|0.026715
01:25:36|0.026715
01:25:38|0.026715
01:25:39|0.026715
01:25:40|0.026715
01:25:41|0.026715
01:25:42|0.026813
01:25:44|0.026813
01:25:45|0.026813
01:25:46|0.026858
01:25:47|0.026858
01:25:48|0.026858
01:25:49|0.026858
01:25:50|0.026858
01:25:51|0.026858
01:25:52|0.026858
01:25:53|0.026858
01:25:55|0.026858
01:25:56|0.026858
01:25:57|0.026858
01:25:58|0.02684
01:26:00|0.026859
01:26:00|0.026874
01:26:02|0.02684
01:26:04|0.026785
01:26:05|0.026809
01:26:06|0.026782
01:26:07|0.026782
01:26:08|0.026782
01:26:09|0.026863
01:26:10|0.026888
01:26:11|0.026908
01:26:12|0.026908
01:26:13|0.026908
01:26:14|0.026851
01:26:15|0.026851
01:26:17|0.026884
01:26:18|0.026884
01:26:20|0.026786
01:26:21|0.026795
01:26:22|0.026795
01:26:23|0.026795
01:26:23|0.026877
01:26:25|0.026877
01:26:26|0.026917
01:26:27|0.026917
01:26:28|0.026917
01:26:29|0.026917
01:26:30|0.026917
01:26:31|0.026917
01:26:33|0.026917
01:26:34|0.026917
01:26:34|0.026917
01:26:36|0.026917
01:26:37|0.02695
01:26:38|0.02695
01:26:39|0.02695
01:26:39|0.02695
01:26:41|0.02695
01:26:41|0.026906
01:26:43|0.026906
01:26:44|0.026906
01:26:44|0.026906
01:26:46|0.026906
01:26:46|0.026906
01:26:48|0.026906
01:26:49|0.026983
01:26:50|0.026997
01:26:51|0.026997
01:26:52|0.026997
01:26:54|0.027
01:26:55|0.02702
01:26:55|0.0271
01:26:57|0.0271
01:26:58|0.0271
01:26:59|0.0271
01:26:59|0.0271
01:27:00|0.027115
01:27:02|0.027115
01:27:04|0.027115
01:27:05|0.02697
01:27:06|0.027
01:27:07|0.027
01:27:08|0.026907
01:27:09|0.026907
01:27:11|0.026989
01:27:12|0.026989
01:27:13|0.027096
01:27:14|0.027096
01:27:15|0.027096
01:27:16|0.027096
01:27:17|0.027096
01:27:19|0.027117
01:27:20|0.027117
01:27:20|0.027117
01:27:22|0.027117
01:27:23|0.027117
01:27:24|0.027117
01:27:25|0.027117
01:27:26|0.026986
01:27:27|0.026953
01:27:28|0.026953
01:27:29|0.026953
01:27:30|0.027024
01:27:31|0.027024
01:27:32|0.027024
01:27:33|0.027117
01:27:34|0.027108
01:27:36|0.027081
01:27:37|0.027085
01:27:38|0.027085
01:27:39|0.027085
01:27:41|0.027116
01:27:42|0.027142
01:27:42|0.027142
01:27:43|0.027142
01:27:45|0.027192
01:27:45|0.027192
01:27:46|0.027192
01:27:48|0.0272
01:27:49|0.0272
01:27:51|0.027186
01:27:52|0.0272
01:27:53|0.027154
01:27:53|0.027154
01:27:55|0.027155
01:27:56|0.0272
01:27:57|0.0272
01:27:57|0.027095
01:27:59|0.027202
01:28:00|0.027202
01:28:02|0.027013
01:28:02|0.027013
01:28:03|0.0269
01:28:05|0.027009
01:28:06|0.027009
01:28:07|0.027009
01:28:07|0.027009
01:28:08|0.027009
01:28:10|0.027009
01:28:11|0.026948
01:28:12|0.026948
01:28:13|0.026948
01:28:14|0.026948
01:28:14|0.027009
01:28:16|0.026948
01:28:16|0.026948
01:28:18|0.026948
01:28:19|0.026948
01:28:20|0.027009
01:28:21|0.027009
01:28:22|0.027009
01:28:23|0.027009
01:28:24|0.027009
01:28:25|0.027006
01:28:26|0.027006
01:28:27|0.027006
01:28:28|0.027006
01:28:29|0.027006
01:28:30|0.027006
01:28:31|0.027006
01:28:32|0.027006
01:28:33|0.027006
01:28:34|0.027006
01:28:36|0.027119
01:28:38|0.027119
01:28:38|0.027119
01:28:40|0.027119
01:28:42|0.027119
01:28:42|0.027119
01:28:44|0.027119
01:28:45|0.02707
01:28:46|0.02707
01:28:47|0.02707
01:28:48|0.02707
01:28:49|0.02707
01:28:50|0.02707
01:28:52|0.02707
01:28:53|0.02707
01:28:54|0.02707
01:28:54|0.02707
01:28:55|0.02707
01:28:56|0.02707
01:28:57|0.02707
01:28:59|0.02707
01:29:00|0.027135
01:29:01|0.027147
01:29:03|0.027147
01:29:04|0.027147
01:29:05|0.027147
01:29:06|0.027147
01:29:07|0.027147
01:29:08|0.027147
01:29:09|0.027135
01:29:10|0.027135
01:29:11|0.027135
01:29:12|0.02706
01:29:13|0.02706
01:29:14|0.027006
01:29:15|0.027025
01:29:16|0.027025
01:29:17|0.027025
01:29:17|0.027025
01:29:19|0.02699
01:29:20|0.02699
01:29:21|0.02699
01:29:22|0.02699
01:29:23|0.02699
01:29:24|0.02699
01:29:25|0.02699
01:29:27|0.02699
01:29:27|0.02703
01:29:28|0.02703
01:29:30|0.02703
01:29:30|0.02703
01:29:32|0.02703
01:29:33|0.027013
01:29:34|0.027013
01:29:35|0.027013
01:29:36|0.027003
01:29:38|0.02699
01:29:39|0.02699
01:29:41|0.027001
01:29:42|0.027041
01:29:43|0.027041
01:29:44|0.027041
01:29:45|0.027041
01:29:46|0.027041
01:29:47|0.027041
01:29:49|0.027041
01:29:50|0.027041
01:29:51|0.027038
01:29:52|0.027038
01:29:52|0.027003
01:29:54|0.027003
01:29:55|0.027003
01:29:56|0.027003
01:29:57|0.027003
01:29:58|0.027004
01:29:59|0.027004
01:30:00|0.027004
01:30:01|0.027004
01:30:02|0.027004
01:30:03|0.027004
01:30:05|0.027004
01:30:06|0.027004
01:30:07|0.027084
01:30:08|0.027084
01:30:10|0.027187
01:30:11|0.027137
01:30:12|0.027196
01:30:13|0.027075
01:30:14|0.027084
01:30:15|0.027084
01:30:16|0.027084
01:30:17|0.027084
01:30:18|0.027016
01:30:19|0.027003
01:30:20|0.027003
01:30:21|0.027063
01:30:22|0.027063
01:30:23|0.027063
01:30:24|0.027063
01:30:25|0.027063
01:30:26|0.02693
01:30:27|0.02693
01:30:28|0.02693
01:30:29|0.02693
01:30:30|0.02693
01:30:31|0.026963
01:30:32|0.026864
01:30:33|0.026962
01:30:34|0.026974
01:30:36|0.026974
01:30:38|0.026975
01:30:40|0.026975
01:30:40|0.026975
01:30:42|0.026975
01:30:43|0.027056
01:30:44|0.027
01:30:46|0.027
01:30:47|0.027085
01:30:48|0.027
01:30:49|0.027
01:30:50|0.027104
01:30:52|0.02709
01:30:53|0.02709
01:30:54|0.027004
01:30:56|0.027015
01:30:57|0.027015
01:30:58|0.027005
01:31:00|0.026978
01:31:01|0.027015
01:31:02|0.02703
01:31:03|0.02703
01:31:04|0.02703
01:31:04|0.02703
01:31:06|0.02703
01:31:07|0.027038
01:31:08|0.027002
01:31:09|0.027002
01:31:10|0.027003
01:31:11|0.02696
01:31:11|0.026971
01:31:13|0.026967
01:31:14|0.026897
01:31:15|0.026967
01:31:16|0.026967
01:31:17|0.026967
01:31:19|0.026965
01:31:20|0.026965
01:31:20|0.026965
01:31:22|0.026965
01:31:22|0.026965
01:31:24|0.026893
01:31:24|0.026893
01:31:26|0.026875
01:31:26|0.026819
01:31:27|0.026819
01:31:29|0.026799
01:31:29|0.026799
01:31:31|0.026799
01:31:32|0.026799
01:31:33|0.026842
01:31:33|0.026837
01:31:34|0.026822
01:31:35|0.02681
01:31:37|0.026707
01:31:38|0.026586
01:31:39|0.026586
01:31:41|0.026586
01:31:42|0.026586
01:31:43|0.026751
01:31:43|0.026765
01:31:45|0.026765
01:31:47|0.026765
01:31:47|0.026782
01:31:49|0.0267
01:31:50|0.0267
01:31:51|0.0267
01:31:52|0.026824
01:31:53|0.026824
01:31:53|0.026824
01:31:55|0.026824
01:31:55|0.026824
01:31:57|0.026824
01:31:58|0.026824
01:31:58|0.026824
01:31:59|0.026765
01:32:01|0.026765
01:32:01|0.026765
01:32:02|0.026765
01:32:04|0.026751
01:32:05|0.026751
01:32:06|0.026751
01:32:07|0.026751
01:32:08|0.026751
01:32:09|0.026751
01:32:10|0.026751
01:32:11|0.0268
01:32:12|0.0268
01:32:14|0.0268
01:32:15|0.0268
01:32:15|0.0268
01:32:16|0.0268
01:32:18|0.0268
01:32:18|0.0268
01:32:20|0.0268
01:32:21|0.0268
01:32:22|0.0268
01:32:23|0.0268
01:32:24|0.0268
01:32:25|0.0268
01:32:25|0.0268
01:32:27|0.0268
01:32:27|0.0268
01:32:28|0.0268
01:32:30|0.0268
01:32:31|0.0268
01:32:32|0.0268
01:32:32|0.0268
01:32:34|0.0268
01:32:34|0.0268
01:32:35|0.0268
01:32:38|0.026768
01:32:38|0.026768
01:32:40|0.026768
01:32:41|0.026768
01:32:43|0.026768
01:32:43|0.026768
01:32:44|0.026768
01:32:45|0.026768
01:32:47|0.026768
01:32:48|0.026768
01:32:48|0.026768
01:32:49|0.026768
01:32:51|0.026768
01:32:52|0.026768
01:32:53|0.026768
01:32:54|0.026768
01:32:55|0.026768
01:32:56|0.026751
01:32:57|0.026751
01:32:58|0.026751
01:32:59|0.026722
01:33:00|0.026722
01:33:01|0.026722
01:33:02|0.026722
01:33:04|0.026585
01:33:06|0.026607
01:33:06|0.026768
01:33:07|0.026768
01:33:08|0.026768
01:33:09|0.026768
01:33:11|0.02676
01:33:12|0.02676
01:33:13|0.02676
01:33:14|0.02676
01:33:15|0.02676
01:33:16|0.02676
01:33:17|0.026858
01:33:18|0.026858
01:33:19|0.026858
01:33:20|0.026858
01:33:21|0.026858
01:33:22|0.026761
01:33:23|0.026869
01:33:24|0.02688
01:33:25|0.02688
01:33:26|0.02688
01:33:27|0.02688
01:33:28|0.02688
01:33:29|0.02688
01:33:30|0.02688
01:33:31|0.02688
01:33:33|0.026973
01:33:33|0.027
01:33:34|0.027
01:33:36|0.026932
01:33:36|0.026932
01:33:38|0.026919
01:33:39|0.026919
01:33:39|0.027051
01:33:42|0.027051
01:33:42|0.027051
01:33:43|0.027051
01:33:45|0.027051
01:33:46|0.027051
01:33:48|0.027051
01:33:49|0.027051
01:33:50|0.027045
01:33:51|0.027045
01:33:52|0.027074
01:33:53|0.0271
01:33:55|0.027046
01:33:56|0.027046
01:33:57|0.027046
01:33:58|0.027046
01:33:59|0.027069
01:34:00|0.027069
01:34:01|0.027069
01:34:02|0.027046
01:34:04|0.027109
01:34:04|0.027109
01:34:05|0.027109
01:34:07|0.027147
01:34:08|0.027147
01:34:09|0.027147
01:34:10|0.027147
01:34:11|0.027098
01:34:12|0.027182
01:34:13|0.027182
01:34:14|0.02703
01:34:15|0.027029
01:34:17|0.027029
01:34:18|0.027029
01:34:18|0.027029
01:34:20|0.027029
01:34:21|0.026997
01:34:21|0.026997
01:34:23|0.026997
01:34:24|0.026997
01:34:24|0.027044
01:34:26|0.027029
01:34:27|0.027029
01:34:27|0.027029
01:34:28|0.027029
01:34:30|0.027029
01:34:31|0.027029
01:34:31|0.027029
01:34:33|0.027029
01:34:34|0.027029
01:34:35|0.027029
01:34:36|0.027029
01:34:37|0.027029
01:34:38|0.027029
01:34:39|0.027029
01:34:40|0.027087
01:34:41|0.027087
01:34:43|0.027087
01:34:43|0.027087
01:34:45|0.027087
01:34:47|0.027087
01:34:48|0.027087
01:34:49|0.027087
01:34:50|0.027087
01:34:52|0.027087
01:34:53|0.027087
01:34:54|0.027055
01:34:56|0.027055
01:34:57|0.027055
01:34:58|0.027055
01:34:58|0.027055
01:35:00|0.027055
01:35:01|0.027119
01:35:02|0.027087
01:35:04|0.027055
01:35:05|0.027081
01:35:06|0.027016
01:35:07|0.027016
01:35:08|0.027016
01:35:09|0.027
01:35:10|0.027
01:35:12|0.027
01:35:12|0.027
01:35:13|0.027
01:35:14|0.027
01:35:15|0.026903
01:35:16|0.026903
01:35:17|0.026903
01:35:18|0.026903
01:35:19|0.026903
01:35:20|0.026982
01:35:21|0.026969
01:35:23|0.026969
01:35:23|0.026969
01:35:25|0.027029
01:35:26|0.027029
01:35:27|0.027029
01:35:28|0.027061
01:35:29|0.027061
01:35:30|0.027029
01:35:31|0.027029
01:35:32|0.027029
01:35:33|0.027029
01:35:34|0.027029
01:35:35|0.027029
01:35:36|0.027029
01:35:37|0.027029
01:35:38|0.027029
01:35:39|0.027029
01:35:40|0.027016
01:35:41|0.027016
01:35:43|0.027041
01:35:45|0.027041
01:35:46|0.027041
01:35:48|0.027041
01:35:50|0.027041
01:35:51|0.027041
01:35:52|0.027041
01:35:53|0.027041
01:35:55|0.027041
01:35:56|0.027041
01:35:56|0.027041
01:35:58|0.0272
01:35:59|0.0272
01:36:00|0.0272
01:36:01|0.027165
01:36:02|0.027165
01:36:03|0.027219
01:36:04|0.0272
01:36:05|0.0272
01:36:07|0.0272
01:36:07|0.027182
01:36:09|0.027243
01:36:10|0.027243
01:36:11|0.027243
01:36:12|0.0272
01:36:13|0.0273
01:36:15|0.0273
01:36:15|0.027351
01:36:17|0.027343
01:36:17|0.027343
01:36:18|0.027343
01:36:19|0.0275
01:36:20|0.027555
01:36:21|0.02759
01:36:23|0.027492
01:36:24|0.027556
01:36:25|0.027599
01:36:25|0.027599
01:36:27|0.02746
01:36:27|0.027446
01:36:29|0.027446
01:36:30|0.027446
01:36:31|0.027571
01:36:32|0.027571
01:36:33|0.027517
01:36:34|0.027593
01:36:35|0.027634
01:36:36|0.027572
01:36:37|0.027557
01:36:38|0.027489
01:36:39|0.027502
01:36:40|0.027502
01:36:41|0.027502
01:36:42|0.027517
01:36:44|0.027504
01:36:46|0.027504
01:36:47|0.027595
01:36:48|0.027595
01:36:49|0.027595
01:36:51|0.027595
01:36:51|0.027595
01:36:53|0.027654
01:36:54|0.027654
01:36:55|0.027654
01:36:56|0.027654
01:36:57|0.027654
01:36:59|0.027654
01:37:00|0.027654
01:37:00|0.027682
01:37:02|0.027682
01:37:03|0.027593
01:37:05|0.027538
01:37:05|0.027515
01:37:07|0.027515
01:37:08|0.027515
01:37:09|0.027672
01:37:10|0.027672
01:37:11|0.027521
01:37:11|0.027521
01:37:13|0.027502
01:37:14|0.027502
01:37:15|0.027502
01:37:16|0.027574
01:37:17|0.027575
01:37:18|0.027517
01:37:19|0.027502
01:37:21|0.027571
01:37:22|0.027606
01:37:23|0.027606
01:37:24|0.027606
01:37:24|0.027606
01:37:26|0.027556
01:37:27|0.027556
01:37:28|0.027556
01:37:28|0.027556
01:37:30|0.027556
01:37:31|0.027556
01:37:32|0.027556
01:37:33|0.027556
01:37:34|0.027595
01:37:35|0.027595
01:37:35|0.027556
01:37:37|0.027556
01:37:38|0.027556
01:37:39|0.027556
01:37:40|0.027556
01:37:41|0.027556
01:37:42|0.027595
01:37:43|0.027595
01:37:43|0.027595
01:37:46|0.027595
01:37:47|0.027595
01:37:48|0.027595
01:37:49|0.027595
01:37:50|0.027595
01:37:51|0.027595
01:37:53|0.02763
01:37:54|0.02763
01:37:55|0.02763
01:37:56|0.02763
01:37:57|0.02763
01:37:58|0.02763
01:37:59|0.02763
01:38:01|0.02763
01:38:01|0.02763
01:38:02|0.02763
01:38:03|0.027622
01:38:04|0.027622
01:38:06|0.027629
01:38:06|0.027595
01:38:08|0.027557
01:38:09|0.027557
01:38:10|0.027556
01:38:11|0.027488
01:38:13|0.027488
01:38:14|0.027354
01:38:15|0.027354
01:38:16|0.027354
01:38:17|0.027332
01:38:18|0.027332
01:38:19|0.027332
01:38:19|0.027332
01:38:21|0.027408
01:38:22|0.027423
01:38:23|0.027423
01:38:24|0.027423
01:38:25|0.027423
01:38:26|0.027423
01:38:27|0.027423
01:38:28|0.027423
01:38:29|0.027423
01:38:30|0.027423
01:38:32|0.027423
01:38:33|0.027423
01:38:34|0.027423
01:38:35|0.027423
01:38:36|0.027423
01:38:37|0.027515
01:38:38|0.027515
01:38:39|0.027515
01:38:40|0.027515
01:38:41|0.027515
01:38:42|0.027515
01:38:43|0.027515
01:38:44|0.027515
01:38:46|0.027515
01:38:47|0.0275
01:38:47|0.0275
01:38:49|0.027522
01:38:50|0.027522
01:38:52|0.027595
01:38:53|0.027595
01:38:54|0.027595
01:38:55|0.027595
01:38:56|0.027595
01:38:57|0.027595
01:38:58|0.027595
01:39:00|0.027595
01:39:00|0.027595
01:39:01|0.027595
01:39:03|0.027682
01:39:04|0.027716
01:39:06|0.027791
01:39:06|0.027791
01:39:08|0.027791
01:39:09|0.027815
01:39:10|0.027815
01:39:12|0.027815
01:39:13|0.027795
01:39:14|0.027795
01:39:15|0.027795
01:39:16|0.027795
01:39:17|0.027795
01:39:17|0.027795
01:39:20|0.027815
01:39:20|0.027815
01:39:21|0.027815
01:39:22|0.027815
01:39:23|0.027901
01:39:24|0.027901
01:39:25|0.027966
01:39:26|0.027984
01:39:27|0.028
01:39:28|0.02805
01:39:29|0.028019
01:39:30|0.027959
01:39:31|0.02788
01:39:32|0.027815
01:39:33|0.027891
01:39:34|0.02783
01:39:35|0.02783
01:39:36|0.02783
01:39:38|0.027859
01:39:39|0.0278
01:39:40|0.0278
01:39:41|0.027864
01:39:42|0.027864
01:39:43|0.027864
01:39:44|0.027864
01:39:45|0.027864
01:39:46|0.027864
01:39:48|0.027864
01:39:49|0.027864
01:39:50|0.027864
01:39:51|0.027864
01:39:53|0.027864
01:39:54|0.027864
01:39:55|0.027999
01:39:57|0.027999
01:39:58|0.027999
01:39:59|0.02801
01:40:00|0.02801
01:40:01|0.028109
01:40:02|0.02793
01:40:03|0.027828
01:40:04|0.027842
01:40:06|0.027842
01:40:07|0.027847
01:40:09|0.027819
01:40:09|0.0278
01:40:10|0.027693
01:40:11|0.027693
01:40:12|0.027837
01:40:13|0.027837
01:40:14|0.027837
01:40:15|0.02788
01:40:17|0.028169
01:40:17|0.028169
01:40:19|0.028169
01:40:20|0.028169
01:40:21|0.028169
01:40:21|0.028169
01:40:23|0.028169
01:40:24|0.028064
01:40:25|0.028064
01:40:26|0.028064
01:40:27|0.028064
01:40:28|0.028047
01:40:29|0.028047
01:40:30|0.028047
01:40:31|0.028047
01:40:32|0.028047
01:40:33|0.028047
01:40:34|0.028047
01:40:35|0.028047
01:40:36|0.028047
01:40:37|0.028047
01:40:38|0.028076
01:40:39|0.028076
01:40:40|0.028076
01:40:42|0.028076
01:40:43|0.028076
01:40:45|0.028076
01:40:45|0.028076
01:40:46|0.028076
01:40:47|0.028076
01:40:48|0.028076
01:40:50|0.028076
01:40:51|0.028076
01:40:52|0.028076
01:40:54|0.02793
01:40:54|0.02793
01:40:56|0.028076
01:40:57|0.028076
01:40:58|0.028076
01:40:59|0.028076
01:41:00|0.028076
01:41:01|0.028076
01:41:02|0.028147
01:41:04|0.028119
01:41:05|0.028119
01:41:06|0.028119
01:41:07|0.028119
01:41:08|0.028119
01:41:09|0.028217
01:41:10|0.028217
01:41:11|0.028217
01:41:12|0.028217
01:41:13|0.028217
01:41:15|0.02818
01:41:15|0.028181
01:41:17|0.028181
01:41:17|0.028181
01:41:18|0.02818
01:41:20|0.028221
01:41:21|0.028221
01:41:22|0.028221
01:41:23|0.028221
01:41:25|0.028146
01:41:25|0.02809
01:41:27|0.028136
01:41:28|0.028091
01:41:29|0.028091
01:41:30|0.028091
01:41:30|0.028122
01:41:32|0.028122
01:41:33|0.028122
01:41:33|0.028122
01:41:34|0.028122
01:41:35|0.028122
01:41:36|0.028122
01:41:38|0.028122
01:41:39|0.028122
01:41:40|0.028122
01:41:41|0.028122
01:41:42|0.028122
01:41:42|0.028122
01:41:44|0.028225
01:41:44|0.028277
01:41:47|0.028277
01:41:47|0.028277
01:41:49|0.0283
01:41:51|0.028378
01:41:51|0.028424
01:41:53|0.028424
01:41:54|0.028424
01:41:55|0.028453
01:41:56|0.028299
01:41:57|0.028299
01:41:58|0.028407
01:41:59|0.028399
01:42:01|0.028355
01:42:02|0.028355
01:42:03|0.028355
01:42:05|0.028507
01:42:06|0.02855
01:42:08|0.02855
01:42:09|0.02855
01:42:10|0.028439
01:42:11|0.028492
01:42:12|0.028492
01:42:13|0.028492
01:42:14|0.028452
01:42:15|0.028452
01:42:16|0.028452
01:42:17|0.028452
01:42:18|0.02839
01:42:19|0.028322
01:42:20|0.028322
01:42:21|0.028322
01:42:22|0.0285
01:42:23|0.0285
01:42:24|0.0285
01:42:25|0.0285
01:42:26|0.028511
01:42:27|0.028453
01:42:28|0.028444
01:42:29|0.028444
01:42:30|0.028444
01:42:31|0.028408
01:42:32|0.028408
01:42:33|0.028338
01:42:34|0.028267
01:42:35|0.028267
01:42:36|0.028208
01:42:37|0.028267
01:42:38|0.028267
01:42:39|0.028267
01:42:40|0.028267
01:42:41|0.028267
01:42:42|0.028267
01:42:43|0.028186
01:42:44|0.028186
01:42:45|0.0282
01:42:46|0.0282
01:42:47|0.0282
01:42:48|0.0282
01:42:50|0.028142
01:42:50|0.028142
01:42:51|0.0281
01:42:53|0.028007
01:42:53|0.028
01:42:55|0.028
01:42:56|0.028
01:42:56|0.028
01:42:59|0.027934
01:43:00|0.027934
01:43:00|0.028058
01:43:01|0.028053
01:43:03|0.028053
01:43:04|0.028148
01:43:06|0.028201
01:43:07|0.028201
01:43:08|0.028201
01:43:09|0.028201
01:43:10|0.028201
01:43:11|0.028201
01:43:12|0.028278
01:43:13|0.028278
01:43:14|0.028278
01:43:15|0.02836
01:43:16|0.02836
01:43:18|0.02836
01:43:19|0.02836
01:43:19|0.02836
01:43:21|0.028278
01:43:22|0.028278
01:43:23|0.028247
01:43:25|0.028247
01:43:26|0.028247
01:43:27|0.028247
01:43:28|0.028247
01:43:29|0.028247
01:43:30|0.028228
01:43:31|0.028228
01:43:32|0.028299
01:43:33|0.028299
01:43:34|0.028299
01:43:36|0.028257
01:43:37|0.028257
01:43:38|0.028257
01:43:39|0.028349
01:43:40|0.028349
01:43:41|0.028349
01:43:43|0.028365
01:43:43|0.028365
01:43:45|0.028365
01:43:46|0.028365
01:43:48|0.028348
01:43:48|0.028247
01:43:49|0.028247
01:43:51|0.028247
01:43:52|0.028247
01:43:53|0.028222
01:43:54|0.02817
01:43:55|0.028255
01:43:57|0.028344
01:43:58|0.028349
01:43:59|0.028349
01:44:00|0.028349
01:44:01|0.028344
01:44:02|0.028344
01:44:04|0.028344
01:44:04|0.028344
01:44:05|0.02848
01:44:06|0.02848
01:44:07|0.02848
01:44:09|0.02848
01:44:10|0.02848
01:44:11|0.0285
01:44:12|0.0285
01:44:13|0.028453
01:44:14|0.028417
01:44:15|0.028417
01:44:16|0.028417
01:44:18|0.028417
01:44:19|0.028417
01:44:19|0.028417
01:44:21|0.028417
01:44:21|0.028417
01:44:22|0.028417
01:44:23|0.028448
01:44:24|0.028467
01:44:26|0.028467
01:44:27|0.028467
01:44:28|0.028467
01:44:28|0.028467
01:44:30|0.028467
01:44:31|0.028448
01:44:31|0.028448
01:44:33|0.028448
01:44:33|0.028448
01:44:34|0.028455
01:44:36|0.028448
01:44:37|0.028448
01:44:38|0.028448
01:44:39|0.028448
01:44:40|0.028361
01:44:41|0.028361
01:44:42|0.028331
01:44:42|0.028362
01:44:44|0.028405
01:44:45|0.0284
01:44:46|0.0284
01:44:48|0.0284
01:44:48|0.0284
01:44:49|0.0284
01:44:50|0.0284
01:44:52|0.0284
01:44:54|0.0284
01:44:55|0.02842
01:44:56|0.02842
01:44:57|0.02842
01:44:58|0.02842
01:44:59|0.02842
01:45:00|0.02842
01:45:01|0.02842
01:45:02|0.02842
01:45:04|0.028319
01:45:05|0.028319
01:45:06|0.028319
01:45:07|0.028319
01:45:08|0.028319
01:45:09|0.028319
01:45:10|0.028319
01:45:11|0.0281
01:45:13|0.028195
01:45:14|0.028195
01:45:15|0.028164
01:45:16|0.028184
01:45:17|0.028184
01:45:18|0.028184
01:45:19|0.028184
01:45:20|0.028135
01:45:21|0.028319
01:45:22|0.028319
01:45:23|0.028319
01:45:23|0.028319
01:45:25|0.028319
01:45:26|0.028314
01:45:26|0.028313
01:45:28|0.028313
01:45:29|0.028313
01:45:31|0.028313
01:45:32|0.028313
01:45:32|0.028313
01:45:34|0.028313
01:45:34|0.028313
01:45:35|0.02834
01:45:37|0.02834
01:45:38|0.02834
01:45:39|0.02834
01:45:40|0.028201
01:45:41|0.028201
01:45:42|0.028201
01:45:43|0.028287
01:45:44|0.028287
01:45:45|0.028287
01:45:46|0.028287
01:45:47|0.028287
01:45:48|0.028287
01:45:49|0.028287
01:45:50|0.028287
01:45:51|0.028287
01:45:53|0.028287
01:45:54|0.028287
01:45:56|0.028287
01:45:58|0.028287
01:45:58|0.028287
01:46:00|0.028287
01:46:01|0.028193
01:46:02|0.02812
01:46:03|0.028111
01:46:05|0.0281
01:46:06|0.0281
01:46:07|0.027976
01:46:08|0.027976
01:46:10|0.027976
01:46:11|0.02801
01:46:12|0.02801
01:46:12|0.028022
01:46:14|0.028
01:46:15|0.028
01:46:15|0.028035
01:46:17|0.027981
01:46:18|0.027981
01:46:19|0.027879
01:46:20|0.027833
01:46:21|0.027833
01:46:22|0.027901
01:46:23|0.027801
01:46:24|0.027886
01:46:25|0.027886
01:46:26|0.028046
01:46:27|0.028046
01:46:28|0.028046
01:46:29|0.028046
01:46:30|0.028026
01:46:31|0.028026
01:46:32|0.028026
01:46:32|0.028026
01:46:33|0.027886
01:46:35|0.027886
01:46:36|0.027886
01:46:37|0.027886
01:46:38|0.027849
01:46:39|0.027887
01:46:40|0.027887
01:46:41|0.027969
01:46:42|0.027969
01:46:43|0.027969
01:46:44|0.027969
01:46:45|0.027969
01:46:46|0.027969
01:46:47|0.027969
01:46:48|0.027969
01:46:49|0.027895
01:46:51|0.027895
01:46:51|0.027887
01:46:52|0.027909
01:46:54|0.027887
01:46:55|0.027887
01:46:57|0.027761
01:46:58|0.027752
01:46:59|0.027752
01:47:01|0.027752
01:47:02|0.027752
01:47:03|0.027752
01:47:04|0.027752
01:47:06|0.027739
01:47:07|0.027739
01:47:08|0.027739
01:47:10|0.027739
01:47:11|0.027739
01:47:11|0.027739
01:47:13|0.027739
01:47:15|0.027743
01:47:15|0.027743
01:47:16|0.027743
01:47:18|0.027743
01:47:19|0.027743
01:47:19|0.027743
01:47:21|0.027743
01:47:22|0.027743
01:47:23|0.027735
01:47:23|0.027675
01:47:25|0.027661
01:47:26|0.027661
01:47:27|0.027661
01:47:27|0.027661
01:47:29|0.027742
01:47:30|0.027653
01:47:31|0.02784
01:47:31|0.027802
01:47:32|0.027802
01:47:33|0.027802
01:47:35|0.027802
01:47:36|0.027802
01:47:38|0.027791
01:47:39|0.027791
01:47:41|0.027791
01:47:41|0.027791
01:47:42|0.027791
01:47:43|0.027791
01:47:44|0.027714
01:47:45|0.027714
01:47:46|0.027714
01:47:47|0.027801
01:47:48|0.027801
01:47:49|0.027721
01:47:50|0.027721
01:47:51|0.027826
01:47:52|0.027826
01:47:53|0.027887
01:47:55|0.027887
01:47:56|0.027887
01:47:57|0.027887
01:47:59|0.027914
01:47:59|0.027914
01:48:01|0.027876
01:48:02|0.027876
01:48:04|0.027876
01:48:05|0.027949
01:48:07|0.028
01:48:08|0.028
01:48:09|0.028
01:48:10|0.027859
01:48:12|0.027998
01:48:12|0.02807
01:48:14|0.02807
01:48:16|0.028
01:48:16|0.028
01:48:17|0.028084
01:48:19|0.028084
01:48:20|0.028084
01:48:21|0.028084
01:48:22|0.028084
01:48:23|0.028084
01:48:24|0.028068
01:48:25|0.028041
01:48:26|0.028
01:48:27|0.027997
01:48:28|0.028
01:48:29|0.028
01:48:30|0.028
01:48:31|0.028
01:48:32|0.028079
01:48:33|0.028055
01:48:34|0.028055
01:48:35|0.028055
01:48:36|0.028098
01:48:37|0.028098
01:48:39|0.028098
01:48:40|0.028098
01:48:40|0.028055
01:48:41|0.028055
01:48:43|0.028055
01:48:44|0.028
01:48:45|0.028
01:48:46|0.028
01:48:47|0.028
01:48:48|0.028
01:48:49|0.028
01:48:50|0.028
01:48:51|0.028
01:48:52|0.028
01:48:53|0.028
01:48:54|0.027896
01:48:55|0.027896
01:48:57|0.027896
01:48:58|0.027896
01:48:59|0.027896
01:49:00|0.027896
01:49:00|0.027896
01:49:03|0.027896
01:49:04|0.027908
01:49:05|0.027908
01:49:06|0.027908
01:49:08|0.027844
01:49:10|0.027844
01:49:11|0.027844
01:49:12|0.027844
01:49:12|0.027844
01:49:14|0.027958
01:49:15|0.027958
01:49:16|0.027958
01:49:17|0.027958
01:49:18|0.027958
01:49:19|0.027958
01:49:20|0.027958
01:49:21|0.027958
01:49:23|0.027958
01:49:24|0.027958
01:49:25|0.027958
01:49:26|0.027958
01:49:27|0.027958
01:49:28|0.027958
01:49:29|0.027958
01:49:30|0.027958
01:49:31|0.027958
01:49:32|0.028035
01:49:33|0.028035
01:49:34|0.028087
01:49:36|0.028087
01:49:37|0.0281
01:49:38|0.0281
01:49:38|0.028184
01:49:39|0.028184
01:49:40|0.028184
01:49:41|0.028184
01:49:42|0.028181
01:49:43|0.02812
01:49:44|0.02812
01:49:46|0.02812
01:49:46|0.02812
01:49:47|0.0281
01:49:48|0.028082
01:49:49|0.028082
01:49:50|0.028082
01:49:51|0.028082
01:49:52|0.028184
01:49:54|0.028119
01:49:54|0.028119
01:49:55|0.028119
01:49:56|0.028119
01:49:57|0.028119
01:49:59|0.028177
01:49:59|0.028177
01:50:01|0.028177
01:50:02|0.028177
01:50:03|0.028157
01:50:03|0.028171
01:50:05|0.028171
01:50:06|0.028171
01:50:07|0.028171
01:50:09|0.028171
01:50:11|0.028171
01:50:11|0.028171
01:50:12|0.028171
01:50:13|0.028171
01:50:14|0.028181
01:50:15|0.028181
01:50:16|0.028181
01:50:17|0.028181
01:50:18|0.028181
01:50:19|0.028181
01:50:20|0.028181
01:50:21|0.028181
01:50:23|0.028138
01:50:24|0.028138
01:50:25|0.028138
01:50:26|0.028138
01:50:27|0.028057
01:50:28|0.028071
01:50:29|0.028071
01:50:30|0.028071
01:50:31|0.028071
01:50:32|0.028161
01:50:33|0.028161
01:50:34|0.028161
01:50:35|0.028147
01:50:36|0.028147
01:50:37|0.028147
01:50:38|0.028147
01:50:39|0.028147
01:50:40|0.028147
01:50:41|0.028147
01:50:42|0.028147
01:50:43|0.028194
01:50:44|0.028172
01:50:45|0.028194
01:50:46|0.028194
01:50:48|0.028194
01:50:48|0.028248
01:50:49|0.028248
01:50:50|0.028248
01:50:52|0.028248
01:50:52|0.028248
01:50:53|0.02825
01:50:55|0.028325
01:50:55|0.028267
01:50:56|0.02836
01:50:58|0.02836
01:50:58|0.02836
01:51:00|0.02836
01:51:01|0.02836
01:51:02|0.02836
01:51:04|0.02836
01:51:06|0.02836
01:51:07|0.0282
01:51:09|0.02814
01:51:09|0.02814
01:51:10|0.028159
01:51:19|0.028197
01:51:19|0.028172
01:51:21|0.028172
01:51:22|0.028172
01:51:23|0.028172
01:51:24|0.028172
01:51:25|0.028172
01:51:26|0.028172
01:51:27|0.028172
01:51:28|0.028172
01:51:29|0.028167
01:51:30|0.028202
01:51:31|0.028185
01:51:32|0.028185
01:51:33|0.028185
01:51:35|0.028185
01:51:35|0.028198
01:51:37|0.028198
01:51:38|0.028198
01:51:39|0.028198
01:51:40|0.028198
01:51:41|0.028198
01:51:42|0.028198
01:51:43|0.02816
01:51:44|0.02816
01:51:45|0.02816
01:51:46|0.02816
01:51:47|0.028287
01:51:48|0.028287
01:51:48|0.028287
01:51:50|0.028287
01:51:50|0.028287
01:51:52|0.028287
01:51:53|0.02836
01:51:55|0.02836
01:51:55|0.02836
01:51:57|0.0284
01:51:57|0.0284
01:51:59|0.028424
01:52:00|0.028424
01:52:01|0.028432
01:52:02|0.0285
01:52:04|0.0285
01:52:05|0.02848
01:52:06|0.02848
01:52:07|0.028484
01:52:08|0.028484
01:52:09|0.028388
01:52:11|0.028417
01:52:12|0.028436
01:52:13|0.028407
01:52:14|0.028468
01:52:14|0.028438
01:52:16|0.028438
01:52:17|0.028438
01:52:18|0.028438
01:52:19|0.028438
01:52:20|0.0285
01:52:21|0.0285
01:52:22|0.0285
01:52:23|0.028572
01:52:24|0.028319
01:52:25|0.028319
01:52:26|0.028319
01:52:27|0.028432
01:52:28|0.028508
01:52:29|0.028494
01:52:30|0.028479
01:52:31|0.0285
01:52:32|0.0285
01:52:33|0.0285
01:52:34|0.0285
01:52:35|0.0285
01:52:36|0.0285
01:52:37|0.0285
01:52:38|0.028497
01:52:39|0.028497
01:52:40|0.02845
01:52:41|0.02845
01:52:42|0.02845
01:52:43|0.02845
01:52:45|0.028427
01:52:46|0.028427
01:52:47|0.028427
01:52:48|0.028444
01:52:49|0.028444
01:52:50|0.028444
01:52:51|0.028444
01:52:52|0.028444
01:52:53|0.028444
01:52:54|0.028444
01:52:55|0.028444
01:52:56|0.028444
01:52:57|0.028444
01:52:58|0.028444
01:52:59|0.028444
01:53:01|0.028444
01:53:03|0.028444
01:53:04|0.028444
01:53:05|0.028444
01:53:06|0.028444
01:53:08|0.028481
01:53:09|0.028481
01:53:10|0.028481
01:53:12|0.028481
01:53:13|0.028481
01:53:13|0.028481
01:53:16|0.028473
01:53:16|0.028473
01:53:17|0.028473
01:53:19|0.028473
01:53:19|0.028473
01:53:20|0.028473
01:53:21|0.028473
01:53:22|0.028473
01:53:23|0.028473
01:53:25|0.028473
01:53:26|0.02852
01:53:27|0.028394
01:53:28|0.028394
01:53:29|0.028394
01:53:30|0.028394
01:53:32|0.028394
01:53:33|0.028394
01:53:34|0.028394
01:53:35|0.028394
01:53:36|0.02839
01:53:37|0.028405
01:53:38|0.028405
01:53:39|0.028405
01:53:40|0.028533
01:53:41|0.028533
01:53:43|0.028533
01:53:44|0.028533
01:53:45|0.028533
01:53:46|0.028533
01:53:48|0.028533
01:53:48|0.028533
01:53:49|0.028505
01:53:51|0.028505
01:53:52|0.028505
01:53:53|0.028505
01:53:54|0.028505
01:53:55|0.02848
01:53:56|0.02848
01:53:57|0.02848
01:53:58|0.02848
01:53:59|0.028533
01:54:01|0.028533
01:54:03|0.02855
01:54:03|0.02852
01:54:05|0.028464
01:54:06|0.028464
01:54:07|0.028403
01:54:08|0.028403
01:54:09|0.028449
01:54:10|0.028449
01:54:12|0.028448
01:54:12|0.028448
01:54:15|0.028448
01:54:15|0.028448
01:54:16|0.028403
01:54:17|0.028369
01:54:19|0.02835
01:54:20|0.028308
01:54:22|0.0283
01:54:22|0.0283
01:54:24|0.0283
01:54:26|0.028271
01:54:27|0.028302
01:54:28|0.028507
01:54:30|0.028532
01:54:31|0.028532
01:54:32|0.028507
01:54:33|0.028499
01:54:34|0.028499
01:54:35|0.028499
01:54:36|0.028499
01:54:37|0.0285
01:54:38|0.0285
01:54:39|0.028544
01:54:40|0.0286
01:54:41|0.0286
01:54:43|0.028607
01:54:45|0.028678
01:54:45|0.028678
01:54:47|0.028678
01:54:48|0.028607
01:54:48|0.028607
01:54:50|0.028637
01:54:50|0.028637
01:54:52|0.028587
01:54:53|0.028607
01:54:54|0.028607
01:54:56|0.028607
01:54:57|0.028607
01:54:58|0.02868
01:54:59|0.028671
01:54:59|0.028671
01:55:01|0.028671
01:55:03|0.028681
01:55:04|0.028681
01:55:06|0.028681
01:55:07|0.028681
01:55:09|0.028681
01:55:10|0.028681
01:55:11|0.028681
01:55:12|0.028679
01:55:14|0.028679
01:55:15|0.028681
01:55:16|0.0287
01:55:17|0.02863
01:55:18|0.028615
01:55:20|0.028615
01:55:20|0.028615
01:55:21|0.028615
01:55:22|0.028615
01:55:23|0.028615
01:55:24|0.028615
01:55:25|0.028576
01:55:26|0.028589
01:55:27|0.028533
01:55:28|0.028594
01:55:29|0.028623
01:55:31|0.028623
01:55:32|0.0287
01:55:33|0.0287
01:55:34|0.0287
01:55:35|0.0287
01:55:36|0.0287
01:55:37|0.0287
01:55:38|0.028701
01:55:39|0.028701
01:55:40|0.028701
01:55:41|0.02875
01:55:42|0.02877
01:55:43|0.02877
01:55:44|0.0288
01:55:45|0.0288
01:55:46|0.028841
01:55:47|0.02885
01:55:49|0.02885
01:55:50|0.028819
01:55:51|0.028752
01:55:52|0.028869
01:55:53|0.028869
01:55:54|0.028793
01:55:55|0.028885
01:55:56|0.028792
01:55:57|0.02881
01:55:58|0.02881
01:55:59|0.02881
01:56:00|0.02881
01:56:01|0.02881
01:56:02|0.02881
01:56:04|0.028849
01:56:05|0.028849
01:56:06|0.028849
01:56:08|0.02888
01:56:10|0.0289
01:56:10|0.028915
01:56:12|0.028915
01:56:13|0.028915
01:56:15|0.028915
01:56:17|0.02888
01:56:17|0.02888
01:56:18|0.028899
01:56:20|0.028899
01:56:21|0.028899
01:56:22|0.02888
01:56:23|0.02888
01:56:25|0.028893
01:56:26|0.028893
01:56:27|0.02893
01:56:28|0.02895
01:56:29|0.028893
01:56:30|0.028893
01:56:31|0.028893
01:56:32|0.028893
01:56:33|0.028924
01:56:34|0.028924
01:56:36|0.028952
01:56:37|0.028956
01:56:38|0.028956
01:56:39|0.028956
01:56:40|0.028956
01:56:41|0.028956
01:56:43|0.028956
01:56:43|0.028956
01:56:44|0.028956
01:56:45|0.028956
01:56:46|0.028956
01:56:47|0.028956
01:56:48|0.028936
01:56:49|0.028936
01:56:50|0.028882
01:56:52|0.028936
01:56:52|0.028933
01:56:53|0.028936
01:56:55|0.028929
01:56:56|0.028929
01:56:57|0.028958
01:56:57|0.028942
01:56:58|0.028942
01:56:59|0.028942
01:57:01|0.028942
01:57:01|0.028942
01:57:03|0.028832
01:57:04|0.028826
01:57:05|0.0288
01:57:06|0.0288
01:57:08|0.0288
01:57:09|0.0288
01:57:10|0.028753
01:57:10|0.028753
01:57:12|0.028753
01:57:13|0.028753
01:57:14|0.028753
01:57:16|0.028839
01:57:16|0.028839
01:57:18|0.028839
01:57:19|0.028839
01:57:20|0.028839
01:57:21|0.028839
01:57:22|0.028839
01:57:23|0.028705
01:57:24|0.028705
01:57:25|0.028705
01:57:26|0.028649
01:57:27|0.028593
01:57:28|0.028692
01:57:29|0.028579
01:57:30|0.028579
01:57:31|0.028579
01:57:32|0.028579
01:57:33|0.028579
01:57:34|0.028579
01:57:35|0.028579
01:57:36|0.028579
01:57:37|0.028579
01:57:38|0.028579
01:57:39|0.028579
01:57:40|0.028459
01:57:41|0.028459
01:57:42|0.028457
01:57:43|0.028457
01:57:44|0.028353
01:57:45|0.028353
01:57:47|0.028353
01:57:48|0.028353
01:57:48|0.028129
01:57:49|0.028129
01:57:51|0.028354
01:57:52|0.028367
01:57:53|0.028327
01:57:54|0.028327
01:57:55|0.028308
01:57:56|0.028327
01:57:57|0.028283
01:57:57|0.028283
01:57:58|0.028283
01:57:59|0.028283
01:58:00|0.028283
01:58:02|0.028289
01:58:02|0.028289
01:58:03|0.028289
01:58:06|0.028289
01:58:08|0.028126
01:58:09|0.027949
01:58:10|0.027949
01:58:11|0.027949
01:58:12|0.027949
01:58:13|0.02806
01:58:14|0.028024
01:58:16|0.028205
01:58:17|0.028219
01:58:18|0.028219
01:58:19|0.028206
01:58:21|0.028206
01:58:22|0.028206
01:58:23|0.028191
01:58:24|0.028191
01:58:25|0.028191
01:58:25|0.028191
01:58:27|0.028332
01:58:28|0.028332
01:58:29|0.028332
01:58:30|0.028332
01:58:31|0.028332
01:58:32|0.02848
01:58:33|0.02848
01:58:34|0.028584
01:58:36|0.028558
01:58:37|0.028559
01:58:38|0.02872
01:58:39|0.02872
01:58:40|0.02872
01:58:41|0.028709
01:58:42|0.028709
01:58:43|0.028758
01:58:44|0.028758
01:58:45|0.028758
01:58:46|0.028758
01:58:47|0.028758
01:58:48|0.028758
01:58:49|0.028758
01:58:50|0.028839
01:58:51|0.028839
01:58:53|0.028955
01:58:54|0.028904
01:58:55|0.028904
01:58:55|0.028904
01:58:57|0.028904
01:58:58|0.028904
01:58:59|0.028904
01:59:00|0.028904
01:59:01|0.028904
01:59:01|0.028904
01:59:03|0.028869
01:59:04|0.028869
01:59:05|0.028953
01:59:07|0.028953
01:59:08|0.028902
01:59:09|0.028902
01:59:10|0.0289
01:59:11|0.0289
01:59:12|0.028929
01:59:13|0.028929
01:59:14|0.028929
01:59:15|0.028929
01:59:16|0.028929
01:59:17|0.028981
01:59:18|0.028902
01:59:19|0.028902
01:59:20|0.028902
01:59:21|0.028902
01:59:22|0.028902
01:59:24|0.029
01:59:25|0.029
01:59:26|0.029
01:59:26|0.02892
01:59:28|0.02892
01:59:29|0.02892
01:59:30|0.02892
01:59:31|0.02892
01:59:32|0.02892
01:59:33|0.02892
01:59:35|0.02892
01:59:35|0.02892
01:59:37|0.028853
01:59:38|0.028853
01:59:39|0.028882
01:59:40|0.02882
01:59:40|0.02882
01:59:42|0.02882
01:59:42|0.02882
01:59:44|0.028748
01:59:44|0.028814
01:59:45|0.028814
01:59:47|0.028814
01:59:48|0.028814
01:59:49|0.028814
01:59:50|0.028814
01:59:50|0.028767
01:59:51|0.028814
01:59:52|0.028889
01:59:54|0.028884
01:59:54|0.028884
01:59:56|0.028884
01:59:57|0.028884
01:59:58|0.028884
01:59:58|0.028884
01:59:59|0.028884
02:00:01|0.028884
02:00:02|0.028884
02:00:03|0.028884
02:00:04|0.028884
02:00:05|0.02882
02:00:06|0.028868
02:00:08|0.028793
02:00:08|0.028793
02:00:10|0.028835
02:00:12|0.028866
02:00:13|0.028884
02:00:14|0.028884
02:00:16|0.028807
02:00:16|0.028805
02:00:18|0.028919
02:00:19|0.028919
02:00:20|0.028919
02:00:21|0.028982
02:00:22|0.028982
02:00:24|0.028982
02:00:24|0.028915
02:00:25|0.028884
02:00:26|0.028884
02:00:28|0.028922
02:00:28|0.028922
02:00:30|0.028922
02:00:31|0.028922
02:00:31|0.028823
02:00:33|0.028823
02:00:34|0.028825
02:00:35|0.028776
02:00:36|0.028776
02:00:37|0.028831
02:00:38|0.028831
02:00:39|0.028745
02:00:40|0.028922
02:00:41|0.028922
02:00:42|0.0289
02:00:43|0.0289
02:00:44|0.028894
02:00:46|0.028894
02:00:47|0.028894
02:00:48|0.028894
02:00:49|0.028894
02:00:50|0.028894
02:00:51|0.028894
02:00:52|0.028894
02:00:53|0.028894
02:00:55|0.028894
02:00:55|0.028894
02:00:56|0.028925
02:00:57|0.028983
02:00:58|0.028983
02:00:59|0.028842
02:01:00|0.028842
02:01:01|0.028798
02:01:03|0.028798
02:01:03|0.028798
02:01:04|0.028798
02:01:05|0.028893
02:01:06|0.028789
02:01:08|0.028798
02:01:09|0.028629
02:01:11|0.028627
02:01:12|0.028627
02:01:14|0.028627
02:01:14|0.028627
02:01:15|0.028627
02:01:17|0.028627
02:01:19|0.028627
02:01:20|0.028627
02:01:21|0.028627
02:01:22|0.028627
02:01:24|0.028627
02:01:25|0.028627
02:01:26|0.028495
02:01:27|0.028495
02:01:28|0.028495
02:01:29|0.028495
02:01:30|0.0284
02:01:31|0.0284
02:01:32|0.0284
02:01:33|0.0284
02:01:35|0.0284
02:01:36|0.0284
02:01:37|0.02827
02:01:37|0.028139
02:01:38|0.028197
02:01:40|0.028197
02:01:41|0.028291
02:01:42|0.028408
02:01:42|0.028408
02:01:44|0.028487
02:01:45|0.028487
02:01:45|0.028487
02:01:47|0.028487
02:01:48|0.028421
02:01:48|0.028421
02:01:49|0.028421
02:01:50|0.028396
02:01:52|0.028396
02:01:52|0.028421
02:01:53|0.028421
02:01:54|0.02849
02:01:56|0.028476
02:01:57|0.028476
02:01:57|0.028476
02:01:58|0.028428
02:02:00|0.028428
02:02:01|0.028428
02:02:01|0.028475
02:02:03|0.028475
02:02:03|0.028475
02:02:05|0.028475
02:02:05|0.028475
02:02:06|0.0285
02:02:07|0.0285
02:02:10|0.0285
02:02:11|0.0285
02:02:12|0.0285
02:02:14|0.0285
02:02:15|0.0285
02:02:17|0.0285
02:02:17|0.028397
02:02:18|0.028397
02:02:19|0.028397
02:02:20|0.028449
02:02:21|0.028449
02:02:22|0.028449
02:02:23|0.028449
02:02:24|0.028449
02:02:26|0.028486
02:02:27|0.028486
02:02:28|0.028486
02:02:29|0.028486
02:02:31|0.028471
02:02:35|0.028471
02:02:36|0.028524
02:02:38|0.028524
02:02:39|0.0286
02:02:40|0.0286
02:02:41|0.0286
02:02:42|0.0286
02:02:43|0.0286
02:02:44|0.028633
02:02:45|0.028601
02:02:46|0.028601
02:02:48|0.028486
02:02:49|0.028486
02:02:50|0.028486
02:02:51|0.028486
02:02:52|0.028486
02:02:52|0.028486
02:02:53|0.028486
02:02:55|0.028486
02:02:56|0.028621
02:02:56|0.02869
02:02:58|0.028719
02:02:58|0.028719
02:03:00|0.028719
02:03:01|0.028803
02:03:01|0.028694
02:03:02|0.028887
02:03:04|0.028894
02:03:05|0.028911
02:03:06|0.02893
02:03:07|0.028893
02:03:08|0.028948
02:03:09|0.028948
02:03:11|0.028948
02:03:12|0.028925
02:03:13|0.028834
02:03:14|0.028834
02:03:16|0.029208
02:03:18|0.029205
02:03:19|0.0293
02:03:21|0.029277
02:03:22|0.029322
02:03:24|0.0292
02:03:25|0.0292
02:03:27|0.029177
02:03:28|0.02915
02:03:29|0.029027
02:03:30|0.029027
02:03:31|0.029042
02:03:32|0.029042
02:03:33|0.029042
02:03:34|0.029042
02:03:35|0.029132
02:03:36|0.029132
02:03:38|0.029132
02:03:39|0.029248
02:03:40|0.029248
02:03:41|0.029248
02:03:42|0.029123
02:03:43|0.029123
02:03:44|0.029123
02:03:45|0.029262
02:03:46|0.029133
02:03:47|0.029133
02:03:49|0.029133
02:03:50|0.02913
02:03:51|0.02913
02:03:52|0.02913
02:03:53|0.02913
02:03:54|0.02913
02:03:55|0.02913
02:03:56|0.02913
02:03:57|0.02913
02:03:58|0.02913
02:03:59|0.029133
02:03:59|0.029133
02:04:00|0.029133
02:04:02|0.029133
02:04:03|0.029133
02:04:04|0.029133
02:04:04|0.029133
02:04:06|0.029133
02:04:07|0.029133
02:04:07|0.029133
02:04:08|0.029133
02:04:10|0.029133
02:04:12|0.029133
02:04:13|0.029133
02:04:15|0.029133
02:04:16|0.029133
02:04:17|0.029133
02:04:19|0.029068
02:04:20|0.029068
02:04:20|0.029142
02:04:22|0.029142
02:04:23|0.029142
02:04:24|0.029142
02:04:25|0.029198
02:04:26|0.029214
02:04:27|0.029131
02:04:29|0.029131
02:04:30|0.029133
02:04:31|0.029163
02:04:32|0.029163
02:04:33|0.029214
02:04:35|0.029214
02:04:36|0.029214
02:04:37|0.029214
02:04:38|0.029214
02:04:38|0.029214
02:04:40|0.029214
02:04:42|0.02928
02:04:43|0.029194
02:04:44|0.029194
02:04:45|0.029194
02:04:47|0.029194
02:04:48|0.029194
02:04:49|0.029194
02:04:50|0.029194
02:04:50|0.029194
02:04:52|0.029214
02:04:53|0.029214
02:04:54|0.029214
02:04:55|0.029141
02:04:56|0.029141
02:04:57|0.029122
02:04:58|0.029122
02:04:59|0.029122
02:05:00|0.029122
02:05:01|0.029122
02:05:02|0.029122
02:05:03|0.029122
02:05:04|0.029122
02:05:05|0.029122
02:05:07|0.029241
02:05:07|0.029241
02:05:09|0.029241
02:05:10|0.029241
02:05:11|0.029286
02:05:12|0.029286
02:05:14|0.029264
02:05:16|0.029316
02:05:17|0.029319
02:05:19|0.029237
02:05:20|0.029237
02:05:21|0.029237
02:05:22|0.029237
02:05:24|0.029237
02:05:24|0.029299
02:05:27|0.029299
02:05:28|0.029299
02:05:29|0.029299
02:05:30|0.0293
02:05:31|0.0293
02:05:32|0.0293
02:05:33|0.029315
02:05:34|0.029315
02:05:35|0.029315
02:05:36|0.0293
02:05:37|0.02933
02:05:38|0.02933
02:05:39|0.02933
02:05:40|0.02933
02:05:42|0.029285
02:05:42|0.029285
02:05:44|0.029285
02:05:45|0.029306
02:05:46|0.02919
02:05:47|0.02919
02:05:48|0.02919
02:05:49|0.02919
02:05:50|0.029128
02:05:51|0.029122
02:05:52|0.029122
02:05:53|0.029115
02:05:54|0.029046
02:05:55|0.02897
02:05:56|0.029024
02:05:57|0.029082
02:05:58|0.029082
02:05:59|0.029082
02:06:00|0.029082
02:06:01|0.029082
02:06:03|0.029081
02:06:04|0.029081
02:06:04|0.029139
02:06:07|0.0292
02:06:07|0.0292
02:06:08|0.029283
02:06:09|0.029283
02:06:11|0.029283
02:06:12|0.029283
02:06:13|0.029283
02:06:14|0.029283
02:06:15|0.029283
02:06:17|0.029206
02:06:18|0.029191
02:06:19|0.029191
02:06:21|0.029194
02:06:22|0.029124
02:06:23|0.029087
02:06:25|0.02916
02:06:25|0.02916
02:06:27|0.02916
02:06:28|0.02916
02:06:29|0.02916
02:06:30|0.028964
02:06:31|0.028964
02:06:32|0.028964
02:06:32|0.028964
02:06:34|0.028962
02:06:35|0.02893
02:06:35|0.02893
02:06:37|0.02893
02:06:38|0.02893
02:06:39|0.02893
02:06:40|0.02895
02:06:41|0.028862
02:06:42|0.02885
02:06:43|0.028789
02:06:44|0.028789
02:06:45|0.028789
02:06:46|0.028789
02:06:47|0.028789
02:06:48|0.028847
02:06:50|0.028876
02:06:51|0.028876
02:06:52|0.028895
02:06:53|0.0289
02:06:54|0.0289
02:06:56|0.028895
02:06:56|0.028895
02:06:58|0.028895
02:06:59|0.028789
02:07:00|0.028789
02:07:01|0.028773
02:07:01|0.028773
02:07:04|0.028773
02:07:04|0.028773
02:07:05|0.028773
02:07:07|0.028773
02:07:07|0.028773
02:07:08|0.028761
02:07:09|0.028746
02:07:10|0.028735
02:07:11|0.02865
02:07:12|0.028642
02:07:14|0.028642
02:07:15|0.028568
02:07:16|0.028568
02:07:18|0.028628
02:07:18|0.02853
02:07:20|0.028614
02:07:21|0.028642
02:07:23|0.028642
02:07:24|0.028642
02:07:25|0.028593
02:07:26|0.028593
02:07:27|0.0285
02:07:28|0.028456
02:07:29|0.028593
02:07:31|0.028639
02:07:32|0.028639
02:07:33|0.028639
02:07:34|0.028639
02:07:35|0.028592
02:07:36|0.028519
02:07:37|0.028519
02:07:38|0.028519
02:07:39|0.028519
02:07:40|0.028503
02:07:41|0.028503
02:07:43|0.028519
02:07:44|0.028446
02:07:46|0.028394
02:07:46|0.028177
02:07:47|0.028177
02:07:48|0.028177
02:07:49|0.028177
02:07:50|0.028177
02:07:52|0.02818
02:07:53|0.028252
02:07:54|0.028252
02:07:55|0.028252
02:07:56|0.028265
02:07:57|0.028001
02:07:58|0.028001
02:07:59|0.028193
02:08:00|0.028014
02:08:01|0.028
02:08:02|0.027936
02:08:04|0.028139
02:08:05|0.028139
02:08:06|0.027825
02:08:07|0.027825
02:08:09|0.027825
02:08:09|0.027825
02:08:10|0.027825
02:08:12|0.027825
02:08:12|0.027825
02:08:14|0.027825
02:08:14|0.027825
02:08:15|0.027957
02:08:16|0.027957
02:08:17|0.028136
02:08:19|0.028141
02:08:20|0.028128
02:08:21|0.028037
02:08:23|0.028111
02:08:24|0.028111
02:08:25|0.028069
02:08:26|0.028069
02:08:27|0.027957
02:08:28|0.027957
02:08:30|0.027957
02:08:30|0.027957
02:08:31|0.027957
02:08:32|0.027877
02:08:34|0.027877
02:08:34|0.027957
02:08:35|0.027957
02:08:36|0.02788
02:08:37|0.02788
02:08:39|0.02788
02:08:40|0.02788
02:08:41|0.02788
02:08:42|0.028
02:08:43|0.028
02:08:44|0.028
02:08:45|0.027945
02:08:46|0.027945
02:08:47|0.028015
02:08:48|0.028111
02:08:50|0.027702
02:08:50|0.028017
02:08:52|0.028017
02:08:53|0.027941
02:08:53|0.027941
02:08:55|0.027938
02:08:55|0.027938
02:08:57|0.027941
02:08:58|0.027941
02:08:59|0.027941
02:09:00|0.02795
02:09:01|0.027957
02:09:01|0.027957
02:09:03|0.027941
02:09:03|0.027941
02:09:05|0.027941
02:09:06|0.027941
02:09:07|0.027941
02:09:07|0.027938
02:09:09|0.027938
02:09:10|0.027938
02:09:11|0.027938
02:09:12|0.027938
02:09:13|0.027933
02:09:14|0.027933
02:09:16|0.027933
02:09:17|0.027933
02:09:19|0.027933
02:09:20|0.027933
02:09:21|0.027986
02:09:22|0.027986
02:09:23|0.027986
02:09:24|0.027986
02:09:26|0.027986
02:09:27|0.027986
02:09:28|0.027986
02:09:29|0.027986
02:09:29|0.027933
02:09:32|0.027973
02:09:33|0.027973
02:09:34|0.027973
02:09:35|0.027973
02:09:36|0.027973
02:09:37|0.027973
02:09:38|0.027973
02:09:39|0.027973
02:09:40|0.027973
02:09:41|0.028
02:09:42|0.028
02:09:43|0.028
02:09:44|0.028
02:09:45|0.027993
02:09:47|0.027993
02:09:48|0.027993
02:09:48|0.027993
02:09:49|0.027993
02:09:51|0.027993
02:09:52|0.027998
02:09:53|0.028014
02:09:54|0.028014
02:09:55|0.028014
02:09:56|0.028014
02:09:57|0.028014
02:09:58|0.028014
02:09:59|0.028014
02:10:00|0.028014
02:10:01|0.028052
02:10:02|0.028052
02:10:03|0.028014
02:10:04|0.028014
02:10:05|0.028011
02:10:06|0.028011
02:10:07|0.027973
02:10:08|0.027973
02:10:09|0.027973
02:10:11|0.028052
02:10:12|0.028052
02:10:12|0.028052
02:10:13|0.028052
02:10:15|0.028052
02:10:15|0.028052
02:10:17|0.028052
02:10:18|0.02813
02:10:19|0.02813
02:10:20|0.02813
02:10:21|0.02813
02:10:22|0.028197
02:10:23|0.028197
02:10:25|0.028245
02:10:25|0.028245
02:10:28|0.028245
02:10:29|0.028245
02:10:30|0.028245
02:10:31|0.028402
02:10:31|0.028402
02:10:33|0.02814
02:10:34|0.028199
02:10:36|0.028199
02:10:37|0.028199
02:10:38|0.028199
02:10:39|0.028353
02:10:40|0.028353
02:10:41|0.028353
02:10:42|0.028353
02:10:43|0.028353
02:10:44|0.0283
02:10:45|0.0283
02:10:46|0.028289
02:10:47|0.028289
02:10:47|0.028289
02:10:48|0.028289
02:10:50|0.028289
02:10:50|0.028244
02:10:52|0.028244
02:10:53|0.028245
02:10:53|0.028289
02:10:55|0.028289
02:10:56|0.028289
02:10:56|0.028261
02:10:57|0.028261
02:10:59|0.028261
02:11:00|0.028261
02:11:01|0.028353
02:11:02|0.028353
02:11:03|0.028398
02:11:04|0.028398
02:11:05|0.028398
02:11:07|0.0284
02:11:08|0.0284
02:11:09|0.028647
02:11:09|0.028647
02:11:11|0.028431
02:11:12|0.028401
02:11:12|0.028422
02:11:14|0.028422
02:11:14|0.028422
02:11:15|0.028422
02:11:16|0.0285
02:11:18|0.0285
02:11:20|0.028424
02:11:22|0.028424
02:11:23|0.028458
02:11:24|0.028458
02:11:25|0.028458
02:11:26|0.0284
02:11:27|0.0284
02:11:28|0.0284
02:11:29|0.028305
02:11:31|0.028305
02:11:32|0.028305
02:11:33|0.028305
02:11:34|0.028305
02:11:35|0.028305
02:11:36|0.028305
02:11:37|0.028305
02:11:38|0.028214
02:11:39|0.028288
02:11:41|0.028288
02:11:42|0.028288
02:11:43|0.0282
02:11:44|0.0282
02:11:46|0.0282
02:11:47|0.0282
02:11:47|0.028191
02:11:48|0.028191
02:11:50|0.028191
02:11:50|0.028191
02:11:52|0.028191
02:11:52|0.028163
02:11:53|0.028163
02:11:54|0.028163
02:11:55|0.028163
02:11:57|0.028163
02:11:57|0.028163
02:11:59|0.028163
02:12:00|0.028163
02:12:00|0.028163
02:12:02|0.028163
02:12:03|0.028163
02:12:03|0.028163
02:12:05|0.028163
02:12:06|0.028163
02:12:06|0.028372
02:12:08|0.028372
02:12:09|0.028213
02:12:10|0.028213
02:12:11|0.028213
02:12:12|0.028213
02:12:13|0.027965
02:12:14|0.027925
02:12:16|0.027972
02:12:17|0.028012
02:12:18|0.028012
02:12:20|0.028012
02:12:20|0.028012
02:12:21|0.027997
02:12:22|0.027997
02:12:24|0.027997
02:12:26|0.027997
02:12:27|0.028078
02:12:28|0.028078
02:12:29|0.028078
02:12:30|0.027997
02:12:31|0.027997
02:12:33|0.027944
02:12:33|0.027944
02:12:35|0.027944
02:12:36|0.027944
02:12:37|0.027795
02:12:38|0.027795
02:12:39|0.027795
02:12:41|0.027809
02:12:41|0.027797
02:12:42|0.027797
02:12:44|0.027797
02:12:44|0.027797
02:12:46|0.027632
02:12:47|0.027632
02:12:48|0.027632
02:12:48|0.027632
02:12:49|0.027632
02:12:51|0.027632
02:12:51|0.027638
02:12:52|0.027638
02:12:53|0.027732
02:12:55|0.027764
02:12:56|0.027764
02:12:57|0.027764
02:12:58|0.027764
02:12:59|0.027764
02:13:00|0.027764
02:13:01|0.027752
02:13:02|0.027752
02:13:04|0.027752
02:13:05|0.027752
02:13:06|0.027752
02:13:06|0.027775
02:13:08|0.027775
02:13:09|0.027775
02:13:10|0.027775
02:13:12|0.027642
02:13:12|0.027642
02:13:13|0.027722
02:13:14|0.027722
02:13:16|0.027722
02:13:17|0.027722
02:13:18|0.027722
02:13:19|0.027686
02:13:21|0.027904
02:13:22|0.027904
02:13:24|0.027904
02:13:26|0.027904
02:13:27|0.027904
02:13:28|0.027904
02:13:29|0.027904
02:13:30|0.027904
02:13:31|0.027904
02:13:32|0.027938
02:13:33|0.027938
02:13:34|0.027938
02:13:36|0.027904
02:13:38|0.027942
02:13:39|0.027942
02:13:40|0.027942
02:13:41|0.027942
02:13:43|0.02804
02:13:44|0.02804
02:13:46|0.02804
02:13:47|0.027939
02:13:49|0.02804
02:13:50|0.028082
02:13:51|0.028082
02:13:52|0.028212
02:13:53|0.028212
02:13:54|0.028212
02:13:55|0.028212
02:13:56|0.028212
02:13:57|0.028212
02:13:58|0.02803
02:13:59|0.028196
02:14:00|0.028196
02:14:01|0.028196
02:14:02|0.028196
02:14:03|0.028196
02:14:04|0.028196
02:14:05|0.028165
02:14:06|0.028091
02:14:07|0.028091
02:14:08|0.028091
02:14:09|0.028091
02:14:10|0.027978
02:14:11|0.027939
02:14:12|0.027939
02:14:13|0.027939
02:14:14|0.027939
02:14:15|0.027939
02:14:16|0.027939
02:14:17|0.027939
02:14:18|0.027939
02:14:19|0.02793
02:14:20|0.02793
02:14:22|0.028
02:14:24|0.028
02:14:24|0.028041
02:14:25|0.028
02:14:26|0.028
02:14:27|0.028
02:14:28|0.028
02:14:29|0.028
02:14:30|0.028
02:14:31|0.028
02:14:32|0.028
02:14:33|0.028
02:14:35|0.028071
02:14:36|0.028071
02:14:37|0.028071
02:14:39|0.028071
02:14:40|0.028071
02:14:41|0.028071
02:14:42|0.027962
02:14:43|0.027949
02:14:43|0.027949
02:14:44|0.027949
02:14:46|0.027949
02:14:47|0.027949
02:14:48|0.027949
02:14:49|0.027949
02:14:50|0.027949
02:14:51|0.027949
02:14:52|0.027949
02:14:53|0.027949
02:14:54|0.027949
02:14:55|0.027949
02:14:56|0.027949
02:14:56|0.027949
02:14:57|0.027949
02:14:59|0.028098
02:15:00|0.028098
02:15:01|0.028098
02:15:02|0.028098
02:15:04|0.028098
02:15:05|0.028098
02:15:05|0.02805
02:15:07|0.02805
02:15:08|0.02805
02:15:09|0.02805
02:15:11|0.028101
02:15:11|0.028101
02:15:13|0.028098
02:15:14|0.028119
02:15:15|0.02817
02:15:16|0.028174
02:15:17|0.028174
02:15:18|0.028174
02:15:18|0.028174
02:15:20|0.028086
02:15:21|0.028086
02:15:23|0.028114
02:15:23|0.028114
02:15:24|0.028114
02:15:26|0.028023
02:15:28|0.027949
02:15:29|0.027949
02:15:30|0.027949
02:15:31|0.027949
02:15:32|0.027885
02:15:34|0.027938
02:15:34|0.027963
02:15:36|0.027963
02:15:38|0.027963
02:15:38|0.027839
02:15:40|0.027839
02:15:41|0.027839
02:15:42|0.027839
02:15:44|0.027806
02:15:44|0.027806
02:15:46|0.027806
02:15:46|0.027806
02:15:47|0.027806
02:15:49|0.027806
02:15:50|0.027806
02:15:50|0.027806
02:15:52|0.027806
02:15:52|0.027806
02:15:54|0.027806
02:15:54|0.027806
02:15:55|0.027806
02:15:57|0.027806
02:15:58|0.027806
02:15:59|0.027836
02:15:59|0.027836
02:16:00|0.027944
02:16:01|0.027944
02:16:03|0.027944
02:16:03|0.028007
02:16:04|0.028007
02:16:06|0.028007
02:16:06|0.028007
02:16:08|0.027921
02:16:08|0.027848
02:16:10|0.027848
02:16:11|0.027848
02:16:11|0.027908
02:16:12|0.027908
02:16:13|0.027908
02:16:14|0.027908
02:16:15|0.027908
02:16:16|0.027908
02:16:18|0.027908
02:16:19|0.027908
02:16:19|0.027908
02:16:20|0.027908
02:16:22|0.027908
02:16:23|0.027908
02:16:24|0.027908
02:16:26|0.027993
02:16:28|0.028007
02:16:29|0.028131
02:16:29|0.028131
02:16:31|0.028131
02:16:31|0.028131
02:16:33|0.028131
02:16:34|0.028131
02:16:34|0.028131
02:16:36|0.028131
02:16:37|0.028131
02:16:38|0.028131
02:16:39|0.028131
02:16:40|0.028131
02:16:41|0.027866
02:16:42|0.027866
02:16:43|0.027866
02:16:45|0.027866
02:16:46|0.027866
02:16:47|0.027839
02:16:48|0.027839
02:16:49|0.027839
02:16:50|0.027839
02:16:51|0.027839
02:16:52|0.027839
02:16:53|0.027839
02:16:54|0.027839
02:16:55|0.027847
02:16:56|0.027847
02:16:57|0.027847
02:16:58|0.027847
02:16:59|0.02782
02:17:00|0.027847
02:17:02|0.027847
02:17:03|0.027847
02:17:03|0.027847
02:17:04|0.027847
02:17:06|0.027847
02:17:07|0.027847
02:17:08|0.027847
02:17:09|0.027847
02:17:10|0.027847
02:17:11|0.027806
02:17:12|0.027847
02:17:13|0.027847
02:17:14|0.027847
02:17:14|0.027847
02:17:16|0.02782
02:17:17|0.027771
02:17:18|0.027771
02:17:20|0.027771
02:17:21|0.027771
02:17:22|0.027771
02:17:23|0.027771
02:17:25|0.027771
02:17:26|0.027771
02:17:27|0.027771
02:17:28|0.027694
02:17:29|0.027694
02:17:30|0.027658
02:17:32|0.027658
02:17:33|0.027658
02:17:34|0.027658
02:17:35|0.027569
02:17:36|0.027569
02:17:37|0.0275
02:17:38|0.027349
02:17:40|0.027349
02:17:40|0.027349
02:17:42|0.027375
02:17:44|0.027375
02:17:44|0.027386
02:17:46|0.027386
02:17:46|0.027484
02:17:47|0.027484
02:17:48|0.027484
02:17:50|0.027556
02:17:50|0.027569
02:17:52|0.027569
02:17:53|0.02757
02:17:53|0.027509
02:17:54|0.027451
02:17:55|0.027484
02:17:56|0.027484
02:17:58|0.027484
02:17:58|0.027484
02:18:00|0.027484
02:18:00|0.027484
02:18:01|0.027484
02:18:03|0.027484
02:18:04|0.027504
02:18:05|0.027501
02:18:06|0.027573
02:18:06|0.027645
02:18:08|0.027645
02:18:09|0.027645
02:18:10|0.027658
02:18:11|0.027559
02:18:12|0.027749
02:18:13|0.027631
02:18:14|0.027631
02:18:15|0.027631
02:18:16|0.027631
02:18:17|0.027641
02:18:18|0.027642
02:18:19|0.027642
02:18:20|0.027642
02:18:21|0.027503
02:18:22|0.027503
02:18:24|0.027503
02:18:25|0.027513
02:18:27|0.027584
02:18:28|0.027584
02:18:28|0.027603
02:18:30|0.02761
02:18:32|0.02761
02:18:34|0.02761
02:18:35|0.02761
02:18:36|0.02761
02:18:38|0.02761
02:18:39|0.027674
02:18:40|0.027674
02:18:41|0.027674
02:18:42|0.027674
02:18:43|0.027674
02:18:44|0.027674
02:18:45|0.027674
02:18:47|0.027674
02:18:48|0.027674
02:18:49|0.027639
02:18:49|0.027639
02:18:51|0.027617
02:18:52|0.027617
02:18:53|0.027617
02:18:54|0.027494
02:18:55|0.027494
02:18:56|0.027494
02:18:57|0.027494
02:18:58|0.027393
02:18:59|0.027393
02:19:00|0.027393
02:19:01|0.027393
02:19:02|0.027393
02:19:04|0.027393
02:19:04|0.027536
02:19:05|0.027536
02:19:06|0.027536
02:19:07|0.027536
02:19:10|0.027536
02:19:11|0.027536
02:19:12|0.027536
02:19:12|0.027536
02:19:13|0.027536
02:19:15|0.027536
02:19:16|0.027536
02:19:17|0.027536
02:19:18|0.027536
02:19:19|0.027536
02:19:20|0.027536
02:19:22|0.027536
02:19:22|0.027536
02:19:23|0.027536
02:19:25|0.027536
02:19:27|0.027536
02:19:29|0.027517
02:19:30|0.027517
02:19:31|0.027517
02:19:32|0.027559
02:19:33|0.027559
02:19:35|0.027559
02:19:35|0.027613
02:19:36|0.027613
02:19:37|0.027559
02:19:39|0.027559
02:19:40|0.027559
02:19:41|0.027559
02:19:42|0.027559
02:19:43|0.027634
02:19:44|0.027634
02:19:45|0.027634
02:19:46|0.027634
02:19:47|0.027634
02:19:48|0.027634
02:19:49|0.027634
02:19:50|0.027634
02:19:52|0.027694
02:19:52|0.027685
02:19:54|0.027673
02:19:55|0.027679
02:19:55|0.027679
02:19:57|0.027679
02:19:58|0.027692
02:19:59|0.027703
02:20:00|0.027703
02:20:01|0.027746
02:20:02|0.027766
02:20:04|0.027706
02:20:05|0.027706
02:20:06|0.027706
02:20:07|0.027706
02:20:08|0.027787
02:20:09|0.027787
02:20:10|0.027787
02:20:11|0.027821
02:20:12|0.027821
02:20:13|0.027821
02:20:14|0.027821
02:20:15|0.027821
02:20:19|0.027821
02:20:19|0.027821
02:20:21|0.027902
02:20:22|0.027902
02:20:23|0.027902
02:20:25|0.027902
02:20:26|0.027902
02:20:28|0.027902
02:20:29|0.027902
02:20:30|0.02778
02:20:31|0.027751
02:20:32|0.027738
02:20:33|0.027698
02:20:35|0.027698
02:20:36|0.027723
02:20:37|0.027723
02:20:38|0.027723
02:20:40|0.027723
02:20:41|0.027723
02:20:41|0.027723
02:20:42|0.027723
02:20:44|0.027723
02:20:44|0.027723
02:20:45|0.027723
02:20:47|0.027723
02:20:47|0.027723
02:20:49|0.027723
02:20:50|0.027723
02:20:51|0.027723
02:20:52|0.027723
02:20:53|0.027723
02:20:54|0.027723
02:20:55|0.027723
02:20:56|0.027723
02:20:57|0.027723
02:20:58|0.027723
02:20:59|0.02775
02:21:00|0.02775
02:21:01|0.02776
02:21:02|0.02776
02:21:03|0.02776
02:21:04|0.02776
02:21:05|0.02776
02:21:06|0.02776
02:21:08|0.02776
02:21:08|0.02776
02:21:09|0.02776
02:21:11|0.02776
02:21:12|0.02776
02:21:13|0.02776
02:21:14|0.02776
02:21:15|0.02776
02:21:16|0.02776
02:21:17|0.02776
02:21:19|0.027833
02:21:20|0.027833
02:21:20|0.027833
02:21:22|0.027833
02:21:23|0.027833
02:21:24|0.027833
02:21:24|0.027833
02:21:26|0.027833
02:21:26|0.027833
02:21:28|0.027885
02:21:30|0.027885
02:21:31|0.027885
02:21:32|0.027885
02:21:33|0.027885
02:21:35|0.027885
02:21:36|0.027885
02:21:37|0.027885
02:21:39|0.027828
02:21:40|0.027799
02:21:41|0.027799
02:21:42|0.027799
02:21:43|0.027816
02:21:44|0.027816
02:21:45|0.027816
02:21:47|0.027816
02:21:48|0.027776
02:21:49|0.027885
02:21:50|0.027885
02:21:51|0.027902
02:21:52|0.0279
02:21:53|0.027885
02:21:54|0.027885
02:21:55|0.027885
02:21:56|0.027885
02:21:57|0.027885
02:21:58|0.027885
02:21:59|0.027885
02:22:00|0.027885
02:22:01|0.027968
02:22:03|0.027906
02:22:03|0.027906
02:22:05|0.027906
02:22:06|0.027906
02:22:06|0.027906
02:22:08|0.027906
02:22:09|0.027906
02:22:10|0.027906
02:22:11|0.027906
02:22:12|0.027906
02:22:13|0.027906
02:22:14|0.027906
02:22:15|0.027906
02:22:16|0.027906
02:22:17|0.027885
02:22:18|0.027885
02:22:20|0.027885
02:22:21|0.027885
02:22:21|0.027885
02:22:23|0.027885
02:22:24|0.027885
02:22:25|0.02784
02:22:26|0.02784
02:22:27|0.02784
02:22:28|0.02784
02:22:30|0.02784
02:22:31|0.02784
02:22:32|0.02784
02:22:33|0.02784
02:22:35|0.027885
02:22:37|0.027885
02:22:38|0.027906
02:22:39|0.027906
02:22:41|0.027906
02:22:41|0.027906
02:22:43|0.027906
02:22:44|0.027906
02:22:46|0.027906
02:22:47|0.027906
02:22:48|0.027906
02:22:49|0.027906
02:22:51|0.027906
02:22:52|0.027907
02:22:53|0.027907
02:22:54|0.027907
02:22:56|0.027907
02:22:57|0.027907
02:22:59|0.027907
02:23:00|0.027907
02:23:00|0.027941
02:23:02|0.028
02:23:03|0.028091
02:23:04|0.028091
02:23:05|0.028091
02:23:06|0.028091
02:23:08|0.028091
02:23:09|0.028091
02:23:10|0.028091
02:23:11|0.028091
02:23:12|0.028091
02:23:13|0.028091
02:23:14|0.028091
02:23:15|0.028091
02:23:16|0.028091
02:23:18|0.028091
02:23:19|0.028091
02:23:20|0.028091
02:23:21|0.028091
02:23:22|0.028091
02:23:23|0.028091
02:23:23|0.028091
02:23:25|0.028091
02:23:26|0.028091
02:23:27|0.028091
02:23:28|0.028091
02:23:29|0.028091
02:23:31|0.028033
02:23:32|0.028033
02:23:34|0.028033
02:23:35|0.028033
02:23:36|0.028033
02:23:37|0.028033
02:23:38|0.028033
02:23:40|0.028033
02:23:40|0.028095
02:23:41|0.028095
02:23:43|0.028095
02:23:44|0.028095
02:23:44|0.028095
02:23:46|0.028095
02:23:47|0.028095
02:23:49|0.028095
02:23:49|0.028095
02:23:50|0.028095
02:23:52|0.028095
02:23:52|0.028249
02:23:53|0.028358
02:23:54|0.028358
02:23:56|0.028358
02:23:56|0.028358
02:23:57|0.028234
02:23:59|0.028253
02:24:00|0.028253
02:24:01|0.028253
02:24:02|0.028253
02:24:03|0.028253
02:24:04|0.028253
02:24:05|0.028253
02:24:07|0.028254
02:24:07|0.02824
02:24:08|0.028234
02:24:10|0.028234
02:24:11|0.028234
02:24:12|0.028234
02:24:13|0.028226
02:24:14|0.028226
02:24:14|0.028161
02:24:16|0.02826
02:24:18|0.028331
02:24:19|0.028331
02:24:20|0.028331
02:24:21|0.028279
02:24:22|0.028279
02:24:23|0.028358
02:24:24|0.028358
02:24:25|0.028358
02:24:26|0.028358
02:24:27|0.028358
02:24:28|0.028358
02:24:29|0.028358
02:24:31|0.028358
02:24:33|0.028287
02:24:34|0.028362
02:24:35|0.028362
02:24:36|0.028171
02:24:37|0.028305
02:24:38|0.028305
02:24:39|0.028305
02:24:40|0.028305
02:24:41|0.028305
02:24:43|0.028305
02:24:44|0.028305
02:24:45|0.028422
02:24:45|0.028422
02:24:47|0.028422
02:24:47|0.028422
02:24:48|0.028422
02:24:49|0.028422
02:24:51|0.02838
02:24:52|0.02838
02:24:53|0.02844
02:24:54|0.028442
02:24:56|0.028442
02:24:56|0.028442
02:24:57|0.0285
02:24:58|0.028506
02:24:59|0.028593
02:25:00|0.028593
02:25:01|0.028593
02:25:03|0.028593
02:25:04|0.028597
02:25:05|0.028604
02:25:06|0.028604
02:25:07|0.028604
02:25:08|0.028455
02:25:09|0.028565
02:25:10|0.028551
02:25:11|0.028551
02:25:12|0.028421
02:25:14|0.028421
02:25:15|0.028493
02:25:16|0.028366
02:25:16|0.028479
02:25:18|0.028493
02:25:19|0.028493
02:25:19|0.028553
02:25:21|0.028553
02:25:21|0.028562
02:25:22|0.028562
02:25:24|0.02859
02:25:24|0.02874
02:25:25|0.02874
02:25:27|0.02851
02:25:28|0.02851
02:25:28|0.02859
02:25:29|0.02859
02:25:31|0.02859
02:25:31|0.02851
02:25:34|0.02851
02:25:34|0.028534
02:25:35|0.028534
02:25:36|0.028534
02:25:38|0.028534
02:25:39|0.028534
02:25:40|0.028534
02:25:41|0.028674
02:25:41|0.028674
02:25:42|0.028567
02:25:43|0.02852
02:25:45|0.02852
02:25:45|0.02852
02:25:46|0.02852
02:25:48|0.02866
02:25:48|0.02866
02:25:51|0.02866
02:25:51|0.02866
02:25:52|0.02866
02:25:54|0.02855
02:25:55|0.028544
02:25:56|0.028544
02:25:57|0.028544
02:25:58|0.028492
02:25:59|0.028492
02:26:00|0.028492
02:26:01|0.028492
02:26:02|0.028492
02:26:03|0.028562
02:26:04|0.028562
02:26:05|0.0285
02:26:06|0.0285
02:26:08|0.0285
02:26:09|0.0285
02:26:10|0.0285
02:26:11|0.0285
02:26:11|0.0285
02:26:12|0.0285
02:26:14|0.028461
02:26:14|0.028461
02:26:16|0.028465
02:26:17|0.028465
02:26:17|0.028465
02:26:19|0.028465
02:26:19|0.028465
02:26:21|0.028465
02:26:21|0.028465
02:26:23|0.028465
02:26:24|0.028465
02:26:25|0.028465
02:26:25|0.028465
02:26:27|0.028465
02:26:27|0.028465
02:26:29|0.028562
02:26:30|0.028464
02:26:31|0.028464
02:26:31|0.028464
02:26:33|0.02869
02:26:34|0.028737
02:26:35|0.02877
02:26:36|0.02877
02:26:37|0.028685
02:26:38|0.028685
02:26:39|0.028685
02:26:40|0.028685
02:26:42|0.028685
02:26:43|0.028678
02:26:44|0.028668
02:26:45|0.028668
02:26:46|0.028668
02:26:47|0.028668
02:26:48|0.028668
02:26:49|0.028668
02:26:50|0.028668
02:26:51|0.028753
02:26:53|0.028753
02:26:53|0.028753
02:26:54|0.028753
02:26:55|0.028753
02:26:56|0.02882
02:26:57|0.02882
02:26:58|0.028845
02:26:59|0.028845
02:27:00|0.028845
02:27:01|0.028845
02:27:03|0.028704
02:27:05|0.028704
02:27:06|0.028733
02:27:07|0.028733
02:27:10|0.028653
02:27:10|0.028539
02:27:12|0.028539
02:27:13|0.028612
02:27:14|0.028612
02:27:15|0.028612
02:27:16|0.028733
02:27:17|0.028733
02:27:18|0.028733
02:27:19|0.028733
02:27:20|0.028771
02:27:21|0.028785
02:27:22|0.028734
02:27:23|0.028734
02:27:24|0.028734
02:27:25|0.02881
02:27:26|0.02881
02:27:27|0.02881
02:27:28|0.028819
02:27:29|0.028819
02:27:30|0.028819
02:27:31|0.02885
02:27:33|0.0289
02:27:35|0.02893
02:27:36|0.028861
02:27:38|0.02892
02:27:39|0.028934
02:27:39|0.028934
02:27:41|0.028934
02:27:42|0.028873
02:27:43|0.02886
02:27:43|0.028799
02:27:44|0.028873
02:27:45|0.028872
02:27:47|0.028928
02:27:49|0.028905
02:27:50|0.028905
02:27:52|0.028951
02:27:53|0.028951
02:27:54|0.028905
02:27:55|0.029
02:27:55|0.029
02:27:57|0.02902
02:27:58|0.02902
02:27:59|0.02902
02:28:00|0.02902
02:28:01|0.028939
02:28:02|0.028939
02:28:03|0.028939
02:28:04|0.028939
02:28:05|0.028939
02:28:07|0.028994
02:28:08|0.028994
02:28:09|0.028994
02:28:10|0.028994
02:28:11|0.028994
02:28:13|0.028994
02:28:14|0.028994
02:28:14|0.028994
02:28:16|0.028994
02:28:17|0.02899
02:28:18|0.029016
02:28:20|0.029016
02:28:20|0.02899
02:28:21|0.02899
02:28:22|0.02899
02:28:23|0.029014
02:28:24|0.029016
02:28:25|0.029016
02:28:26|0.029016
02:28:27|0.029016
02:28:28|0.029016
02:28:29|0.029016
02:28:30|0.029016
02:28:31|0.029016
02:28:32|0.029042
02:28:33|0.029042
02:28:34|0.029008
02:28:35|0.028995
02:28:37|0.028995
02:28:38|0.028995
02:28:39|0.029087
02:28:41|0.02913
02:28:42|0.02913
02:28:42|0.02913
02:28:44|0.029078
02:28:46|0.029007
02:28:47|0.029007
02:28:47|0.029007
02:28:48|0.028968
02:28:49|0.028983
02:28:50|0.028983
02:28:52|0.028983
02:28:54|0.028994
02:28:54|0.028994
02:28:56|0.028994
02:28:57|0.028994
02:28:58|0.029017
02:28:58|0.029017
02:28:59|0.029017
02:29:01|0.029046
02:29:02|0.029046
02:29:03|0.029046
02:29:04|0.029047
02:29:05|0.029047
02:29:07|0.029005
02:29:08|0.029005
02:29:10|0.029046
02:29:10|0.029046
02:29:12|0.029046
02:29:13|0.029046
02:29:14|0.029046
02:29:15|0.029046
02:29:16|0.029046
02:29:17|0.029046
02:29:17|0.029046
02:29:19|0.029046
02:29:20|0.029046
02:29:21|0.029046
02:29:22|0.029046
02:29:23|0.028977
02:29:24|0.028977
02:29:25|0.028928
02:29:26|0.02887
02:29:27|0.028806
02:29:28|0.028948
02:29:29|0.028948
02:29:30|0.028948
02:29:31|0.028948
02:29:32|0.028948
02:29:33|0.028948
02:29:34|0.028948
02:29:36|0.028948
02:29:38|0.028948
02:29:39|0.028948
02:29:41|0.028948
02:29:42|0.028948
02:29:43|0.028596
02:29:44|0.028596
02:29:44|0.028739
02:29:46|0.028725
02:29:47|0.028746
02:29:48|0.028769
02:29:49|0.028769
02:29:50|0.028769
02:29:51|0.028769
02:29:52|0.028769
02:29:53|0.028769
02:29:54|0.028769
02:29:55|0.028725
02:29:56|0.028662
02:29:57|0.028612
02:29:58|0.028576
02:29:59|0.028576
02:30:00|0.028576
02:30:02|0.028627
02:30:04|0.028627
02:30:05|0.028627
02:30:06|0.028627
02:30:07|0.028627
02:30:09|0.028546
02:30:11|0.0285
02:30:12|0.0285
02:30:13|0.028626
02:30:14|0.028626
02:30:15|0.028626
02:30:16|0.028246
02:30:17|0.028246
02:30:18|0.028277
02:30:19|0.028533
02:30:20|0.028234
02:30:21|0.028234
02:30:22|0.028234
02:30:23|0.028234
02:30:24|0.028234
02:30:25|0.028234
02:30:26|0.028234
02:30:27|0.028234
02:30:28|0.028234
02:30:29|0.028234
02:30:30|0.028234
02:30:31|0.028352
02:30:32|0.028366
02:30:33|0.028366
02:30:35|0.028366
02:30:35|0.028366
02:30:37|0.028323
02:30:38|0.028323
02:30:39|0.028323
02:30:41|0.028323
02:30:42|0.028323
02:30:42|0.028323
02:30:45|0.028314
02:30:45|0.028314
02:30:47|0.028314
02:30:47|0.028314
02:30:48|0.028314
02:30:49|0.028314
02:30:51|0.028314
02:30:52|0.028314
02:30:53|0.028314
02:30:54|0.028314
02:30:55|0.028314
02:30:56|0.028314
02:30:57|0.028314
02:30:58|0.028314
02:30:59|0.028314
02:31:00|0.028314
02:31:01|0.028401
02:31:02|0.028401
02:31:03|0.028401
02:31:04|0.028401
02:31:05|0.028401
02:31:06|0.028401
02:31:08|0.028324
02:31:08|0.028505
02:31:10|0.028406
02:31:10|0.028406
02:31:11|0.028406
02:31:12|0.028737
02:31:14|0.02877
02:31:15|0.02877
02:31:16|0.02877
02:31:17|0.02877
02:31:18|0.02877
02:31:19|0.02877
02:31:20|0.02877
02:31:21|0.02877
02:31:22|0.028697
02:31:23|0.028697
02:31:25|0.028697
02:31:25|0.028831
02:31:26|0.028831
02:31:27|0.028831
02:31:28|0.028831
02:31:29|0.028831
02:31:31|0.028831
02:31:32|0.028831
02:31:33|0.028831
02:31:34|0.028831
02:31:35|0.028831
02:31:36|0.028927
02:31:38|0.028849
02:31:38|0.028849
02:31:39|0.028849
02:31:41|0.028915
02:31:43|0.028915
02:31:44|0.028915
02:31:45|0.028933
02:31:46|0.028933
02:31:47|0.028933
02:31:48|0.028933
02:31:49|0.028933
02:31:50|0.028807
02:31:51|0.028793
02:31:52|0.02877
02:31:54|0.028711
02:31:55|0.028771
02:31:56|0.028771
02:31:57|0.028771
02:31:58|0.028771
02:32:00|0.028771
02:32:00|0.028771
02:32:01|0.028771
02:32:02|0.028771
02:32:03|0.028771
02:32:05|0.028771
02:32:06|0.028771
02:32:07|0.028771
02:32:08|0.028771
02:32:09|0.028869
02:32:10|0.028869
02:32:11|0.028869
02:32:12|0.028869
02:32:13|0.028869
02:32:13|0.0289
02:32:15|0.0289
02:32:16|0.0289
02:32:17|0.0289
02:32:19|0.028948
02:32:20|0.02892
02:32:21|0.029
02:32:22|0.029
02:32:23|0.029
02:32:24|0.029
02:32:25|0.029018
02:32:27|0.029018
02:32:27|0.028998
02:32:28|0.028998
02:32:29|0.028998
02:32:30|0.028998
02:32:31|0.028998
02:32:33|0.028948
02:32:34|0.028948
02:32:35|0.028948
02:32:36|0.028948
02:32:37|0.028921
02:32:38|0.028921
02:32:39|0.028921
02:32:40|0.02892
02:32:41|0.02892
02:32:43|0.02892
02:32:44|0.02892
02:32:45|0.028934
02:32:47|0.02892
02:32:48|0.02892
02:32:50|0.029
02:32:51|0.029
02:32:52|0.029
02:32:53|0.029
02:32:55|0.029
02:32:57|0.029
02:32:57|0.029
02:32:59|0.029
02:33:00|0.029
02:33:01|0.029
02:33:02|0.029
02:33:03|0.028967
02:33:04|0.028967
02:33:05|0.028967
02:33:07|0.028967
02:33:08|0.028838
02:33:09|0.028838
02:33:10|0.028838
02:33:11|0.028838
02:33:13|0.028838
02:33:13|0.028831
02:33:15|0.028774
02:33:16|0.028774
02:33:16|0.028774
02:33:17|0.028774
02:33:19|0.028888
02:33:20|0.028888
02:33:20|0.028888
02:33:21|0.028888
02:33:23|0.028888
02:33:23|0.028888
02:33:24|0.028888
02:33:26|0.028888
02:33:27|0.028665
02:33:28|0.028665
02:33:29|0.028756
02:33:30|0.028756
02:33:31|0.028753
02:33:33|0.028753
02:33:34|0.028753
02:33:34|0.028753
02:33:36|0.028753
02:33:36|0.028753
02:33:37|0.028753
02:33:39|0.028753
02:33:40|0.028753
02:33:42|0.028753
02:33:43|0.028753
02:33:45|0.028753
02:33:45|0.028753
02:33:47|0.028723
02:33:49|0.028591
02:33:49|0.028591
02:33:51|0.028591
02:33:53|0.028591
02:33:53|0.028591
02:33:54|0.028591
02:33:55|0.028591
02:33:56|0.028649
02:33:58|0.0286
02:33:59|0.028572
02:34:00|0.028572
02:34:01|0.028572
02:34:02|0.028572
02:34:04|0.028572
02:34:05|0.028572
02:34:06|0.028521
02:34:07|0.028521
02:34:09|0.028521
02:34:10|0.028521
02:34:11|0.028521
02:34:12|0.028521
02:34:14|0.028511
02:34:14|0.028511
02:34:15|0.028511
02:34:16|0.028521
02:34:18|0.028521
02:34:19|0.028521
02:34:19|0.028521
02:34:22|0.028521
02:34:23|0.028521
02:34:24|0.02857
02:34:26|0.028514
02:34:26|0.02852
02:34:28|0.02852
02:34:29|0.02852
02:34:29|0.02852
02:34:30|0.02852
02:34:31|0.02852
02:34:33|0.02852
02:34:33|0.02852
02:34:35|0.02852
02:34:36|0.02852
02:34:37|0.02852
02:34:37|0.02852
02:34:39|0.02852
02:34:39|0.02852
02:34:41|0.02852
02:34:41|0.02852
02:34:42|0.02852
02:34:44|0.02852
02:34:44|0.02852
02:34:46|0.02852
02:34:47|0.02852
02:34:47|0.02852
02:34:49|0.02852
02:34:50|0.02852
02:34:52|0.028616
02:34:53|0.028616
02:34:54|0.028642
02:34:55|0.028642
02:34:56|0.028642
02:34:57|0.028642
02:34:58|0.028642
02:34:59|0.028642
02:35:00|0.028681
02:35:00|0.028681
02:35:03|0.02859
02:35:03|0.02859
02:35:05|0.02859
02:35:06|0.02859
02:35:08|0.02859
02:35:08|0.028637
02:35:09|0.028647
02:35:10|0.028647
02:35:12|0.028647
02:35:14|0.028694
02:35:15|0.028694
02:35:16|0.028694
02:35:17|0.028694
02:35:18|0.028694
02:35:19|0.028602
02:35:20|0.028616
02:35:21|0.028616
02:35:22|0.028616
02:35:23|0.028616
02:35:24|0.028616
02:35:25|0.0287
02:35:26|0.0287
02:35:27|0.0287
02:35:28|0.0288
02:35:29|0.0288
02:35:30|0.0288
02:35:31|0.0288
02:35:32|0.0288
02:35:33|0.0288
02:35:34|0.0288
02:35:35|0.028945
02:35:36|0.029
02:35:37|0.028989
02:35:39|0.028989
02:35:40|0.028989
02:35:41|0.028989
02:35:43|0.029
02:35:45|0.029
02:35:46|0.029
02:35:47|0.029
02:35:48|0.029
02:35:49|0.029
02:35:50|0.029
02:35:52|0.02915
02:35:52|0.02915
02:35:54|0.029173
02:35:55|0.029173
02:35:57|0.029173
02:35:58|0.02915
02:35:58|0.02915
02:35:59|0.02915
02:36:01|0.02915
02:36:02|0.029094
02:36:03|0.029165
02:36:03|0.029165
02:36:04|0.029165
02:36:06|0.02926
02:36:07|0.02926
02:36:08|0.02926
02:36:09|0.02926
02:36:10|0.02926
02:36:11|0.02926
02:36:12|0.02915
02:36:13|0.02915
02:36:14|0.02915
02:36:16|0.02926
02:36:16|0.02926
02:36:18|0.0293
02:36:18|0.0293
02:36:20|0.029261
02:36:21|0.029194
02:36:22|0.029281
02:36:22|0.029281
02:36:24|0.02933
02:36:25|0.02933
02:36:25|0.029273
02:36:27|0.029094
02:36:28|0.029094
02:36:29|0.029094
02:36:31|0.029094
02:36:32|0.029094
02:36:32|0.029309
02:36:34|0.029309
02:36:34|0.029342
02:36:35|0.029358
02:36:36|0.029358
02:36:37|0.029358
02:36:38|0.029342
02:36:40|0.029258
02:36:41|0.029258
02:36:42|0.029258
02:36:44|0.029258
02:36:45|0.029258
02:36:47|0.02926
02:36:48|0.02926
02:36:50|0.029258
02:36:50|0.029258
02:36:52|0.029258
02:36:52|0.02926
02:36:54|0.02926
02:36:54|0.02926
02:36:56|0.029258
02:36:57|0.029258
02:36:58|0.029258
02:36:59|0.029258
02:37:00|0.029258
02:37:01|0.029258
02:37:02|0.029258
02:37:04|0.029258
02:37:05|0.029258
02:37:05|0.029258
02:37:08|0.029258
02:37:09|0.029126
02:37:10|0.029301
02:37:11|0.029301
02:37:12|0.029247
02:37:12|0.029332
02:37:14|0.029176
02:37:16|0.029175
02:37:16|0.029175
02:37:18|0.029175
02:37:19|0.029175
02:37:20|0.029205
02:37:21|0.029205
02:37:22|0.029205
02:37:23|0.029205
02:37:25|0.029205
02:37:25|0.029205
02:37:26|0.029205
02:37:28|0.029205
02:37:29|0.029093
02:37:30|0.029093
02:37:31|0.029093
02:37:32|0.029093
02:37:33|0.029093
02:37:34|0.029118
02:37:35|0.029118
02:37:36|0.029118
02:37:37|0.029118
02:37:38|0.029118
02:37:39|0.029118
02:37:40|0.029118
02:37:41|0.029118
02:37:42|0.029132
02:37:43|0.029132
02:37:45|0.029132
02:37:45|0.029118
02:37:47|0.029124
02:37:48|0.029124
02:37:49|0.029124
02:37:50|0.029147
02:37:51|0.029147
02:37:53|0.028996
02:37:54|0.029073
02:37:55|0.029061
02:37:56|0.029061
02:37:57|0.029061
02:37:58|0.029061
02:38:00|0.029061
02:38:00|0.029061
02:38:02|0.029061
02:38:03|0.029061
02:38:04|0.029061
02:38:05|0.028944
02:38:07|0.028861
02:38:08|0.028861
02:38:09|0.0288
02:38:10|0.0288
02:38:11|0.0288
02:38:12|0.0288
02:38:13|0.0288
02:38:14|0.028776
02:38:15|0.028776
02:38:16|0.0287
02:38:18|0.0287
02:38:18|0.028754
02:38:19|0.028754
02:38:20|0.028754
02:38:21|0.028754
02:38:22|0.028754
02:38:23|0.028754
02:38:24|0.028631
02:38:25|0.028631
02:38:26|0.028631
02:38:28|0.028631
02:38:29|0.028631
02:38:29|0.028541
02:38:31|0.028541
02:38:31|0.028541
02:38:33|0.028541
02:38:33|0.028393
02:38:34|0.028471
02:38:35|0.028471
02:38:36|0.028471
02:38:37|0.028384
02:38:39|0.0283
02:38:40|0.0283
02:38:41|0.0283
02:38:42|0.0283
02:38:43|0.028271
02:38:44|0.028271
02:38:45|0.028104
02:38:47|0.028201
02:38:48|0.02838
02:38:49|0.028245
02:38:49|0.028245
02:38:51|0.028245
02:38:52|0.028245
02:38:53|0.028254
02:38:54|0.028279
02:38:55|0.028352
02:38:56|0.028352
02:38:58|0.028389
02:38:58|0.028389
02:39:00|0.028389
02:39:00|0.028389
02:39:02|0.028389
02:39:02|0.028389
02:39:03|0.028389
02:39:05|0.028381
02:39:07|0.028353
02:39:08|0.028438
02:39:10|0.028438
02:39:10|0.028169
02:39:11|0.028169
02:39:13|0.028169
02:39:15|0.028169
02:39:16|0.028169
02:39:17|0.028169
02:39:18|0.028185
02:39:18|0.028338
02:39:20|0.028338
02:39:21|0.028352
02:39:22|0.028352
02:39:22|0.028352
02:39:23|0.028352
02:39:25|0.028352
02:39:26|0.028338
02:39:27|0.028338
02:39:28|0.028338
02:39:30|0.0283
02:39:32|0.0283
02:39:33|0.028368
02:39:33|0.028368
02:39:34|0.028368
02:39:35|0.028338
02:39:37|0.028338
02:39:38|0.028338
02:39:38|0.028338
02:39:39|0.028338
02:39:40|0.028368
02:39:42|0.028368
02:39:43|0.028368
02:39:43|0.028348
02:39:44|0.028336
02:39:46|0.028336
02:39:48|0.028336
02:39:49|0.028336
02:39:50|0.028252
02:39:52|0.028252
02:39:52|0.028252
02:39:53|0.028168
02:39:54|0.028168
02:39:55|0.028196
02:39:57|0.028196
02:39:58|0.028196
02:40:00|0.028196
02:40:01|0.028415
02:40:02|0.028415
02:40:04|0.028415
02:40:06|0.028415
02:40:07|0.028415
02:40:09|0.028415
02:40:10|0.028415
02:40:11|0.028415
02:40:12|0.028133
02:40:13|0.028133
02:40:14|0.028133
02:40:15|0.028002
02:40:16|0.028002
02:40:17|0.028002
02:40:18|0.028002
02:40:20|0.028002
02:40:21|0.028002
02:40:22|0.028002
02:40:22|0.028002
02:40:24|0.02804
02:40:26|0.02804
02:40:27|0.028168
02:40:27|0.028168
02:40:29|0.028168
02:40:30|0.028168
02:40:31|0.028168
02:40:32|0.028168
02:40:33|0.028168
02:40:34|0.028168
02:40:35|0.028168
02:40:36|0.028168
02:40:37|0.028153
02:40:38|0.028153
02:40:39|0.028153
02:40:40|0.028237
02:40:41|0.028237
02:40:42|0.028237
02:40:43|0.028237
02:40:44|0.028348
02:40:45|0.028348
02:40:46|0.028348
02:40:48|0.028348
02:40:49|0.028457
02:40:51|0.028457
02:40:52|0.028457
02:40:53|0.028457
02:40:54|0.028457
02:40:55|0.028438
02:40:57|0.028438
02:40:58|0.028438
02:41:00|0.028603
02:41:01|0.028588
02:41:02|0.028588
02:41:03|0.028613
02:41:04|0.028613
02:41:05|0.028613
02:41:07|0.0288
02:41:08|0.0288
02:41:10|0.028723
02:41:11|0.028738
02:41:12|0.028738
02:41:13|0.028731
02:41:14|0.028745
02:41:15|0.028763
02:41:16|0.028763
02:41:17|0.028763
02:41:18|0.028763
02:41:19|0.028768
02:41:20|0.028768
02:41:22|0.028768
02:41:23|0.028768
02:41:24|0.028681
02:41:25|0.0286
02:41:26|0.028509
02:41:27|0.028509
02:41:28|0.028509
02:41:29|0.028509
02:41:30|0.028509
02:41:31|0.028509
02:41:33|0.028509
02:41:33|0.028344
02:41:35|0.028344
02:41:35|0.028344
02:41:36|0.028344
02:41:38|0.028304
02:41:38|0.028182
02:41:39|0.028168
02:41:41|0.028068
02:41:42|0.028068
02:41:43|0.028068
02:41:44|0.028068
02:41:45|0.028068
02:41:46|0.028068
02:41:47|0.028068
02:41:49|0.028068
02:41:50|0.028068
02:41:51|0.028068
02:41:52|0.028068
02:41:53|0.028068
02:41:54|0.028
02:41:56|0.028007
02:41:57|0.028007
02:41:58|0.028
02:41:59|0.028
02:41:59|0.028
02:42:01|0.027952
02:42:03|0.027941
02:42:04|0.027941
02:42:05|0.027941
02:42:07|0.027941
02:42:07|0.027941
02:42:08|0.027941
02:42:10|0.027941
02:42:11|0.027941
02:42:12|0.027941
02:42:13|0.027787
02:42:14|0.027787
02:42:15|0.027787
02:42:16|0.027787
02:42:17|0.027787
02:42:18|0.027787
02:42:19|0.027787
02:42:20|0.027833
02:42:21|0.027721
02:42:23|0.027721
02:42:23|0.027721
02:42:25|0.027721
02:42:26|0.02791
02:42:26|0.02791
02:42:28|0.02791
02:42:28|0.027937
02:42:30|0.027937
02:42:30|0.027937
02:42:32|0.027938
02:42:33|0.027938
02:42:33|0.027938
02:42:35|0.027938
02:42:36|0.027938
02:42:37|0.027938
02:42:37|0.027938
02:42:39|0.028069
02:42:40|0.027974
02:42:41|0.027937
02:42:42|0.027937
02:42:44|0.027937
02:42:45|0.027937
02:42:47|0.027937
02:42:47|0.027817
02:42:49|0.027907
02:42:50|0.027937
02:42:51|0.027937
02:42:52|0.027937
02:42:53|0.02791
02:42:54|0.02791
02:42:56|0.02791
02:42:57|0.02789
02:42:58|0.02789
02:42:59|0.02789
02:43:00|0.02789
02:43:02|0.02789
02:43:03|0.027897
02:43:04|0.02791
02:43:06|0.02791
02:43:06|0.02791
02:43:08|0.027903
02:43:09|0.027903
02:43:10|0.027903
02:43:12|0.027903
02:43:12|0.027903
02:43:14|0.027903
02:43:14|0.027903
02:43:16|0.027903
02:43:17|0.0279
02:43:18|0.0279
02:43:19|0.0279
02:43:20|0.0279
02:43:21|0.0279
02:43:22|0.0279
02:43:24|0.027774
02:43:24|0.027763
02:43:26|0.027763
02:43:27|0.027763
02:43:28|0.027763
02:43:29|0.027763
02:43:30|0.027763
02:43:31|0.027721
02:43:32|0.027721
02:43:33|0.027739
02:43:34|0.027797
02:43:35|0.027797
02:43:36|0.027797
02:43:37|0.027797
02:43:39|0.027797
02:43:40|0.027797
02:43:41|0.0278
02:43:42|0.0278
02:43:43|0.027784
02:43:43|0.027784
02:43:45|0.027784
02:43:46|0.027784
02:43:47|0.027784
02:43:48|0.027784
02:43:49|0.027784
02:43:51|0.027732
02:43:51|0.027732
02:43:52|0.027732
02:43:54|0.027732
02:43:56|0.027732
02:43:57|0.027812
02:43:58|0.027812
02:43:59|0.027812
02:44:00|0.027812
02:44:01|0.027812
02:44:02|0.027812
02:44:04|0.027721
02:44:04|0.027721
02:44:06|0.027721
02:44:07|0.027721
02:44:08|0.027721
02:44:09|0.027721
02:44:10|0.027721
02:44:11|0.027682
02:44:13|0.027698
02:44:14|0.027711
02:44:15|0.027711
02:44:16|0.027687
02:44:17|0.027711
02:44:18|0.027625
02:44:19|0.027625
02:44:20|0.027625
02:44:21|0.027625
02:44:22|0.027625
02:44:23|0.027625
02:44:24|0.027625
02:44:25|0.027625
02:44:26|0.027624
02:44:27|0.027624
02:44:28|0.027624
02:44:29|0.027624
02:44:30|0.027624
02:44:31|0.027624
02:44:32|0.027625
02:44:33|0.027625
02:44:34|0.027625
02:44:35|0.027625
02:44:36|0.027625
02:44:37|0.027625
02:44:38|0.027655
02:44:39|0.027655
02:44:40|0.027655
02:44:41|0.027655
02:44:42|0.027655
02:44:43|0.027627
02:44:44|0.02761
02:44:45|0.0276
02:44:46|0.027502
02:44:47|0.0275
02:44:48|0.0275
02:44:49|0.0275
02:44:50|0.0274
02:44:52|0.0274
02:44:53|0.027403
02:44:55|0.027403
02:44:57|0.027349
02:44:57|0.027349
02:44:59|0.027349
02:45:00|0.027349
02:45:01|0.027349
02:45:03|0.027346
02:45:04|0.027212
02:45:05|0.027293
02:45:06|0.027293
02:45:08|0.027245
02:45:14|0.027132
02:45:15|0.027279
02:45:16|0.02728
02:45:17|0.027279
02:45:18|0.027279
02:45:19|0.027279
02:45:20|0.027279
02:45:21|0.02739
02:45:23|0.027367
02:45:24|0.02739
02:45:24|0.027292
02:45:25|0.027279
02:45:26|0.027279
02:45:27|0.027279
02:45:29|0.027279
02:45:29|0.027255
02:45:31|0.027255
02:45:32|0.027255
02:45:32|0.027255
02:45:34|0.027255
02:45:35|0.027387
02:45:36|0.027387
02:45:36|0.027387
02:45:38|0.027387
02:45:39|0.027387
02:45:40|0.027387
02:45:40|0.027387
02:45:42|0.027387
02:45:43|0.027045
02:45:44|0.027158
02:45:45|0.027158
02:45:46|0.027158
02:45:47|0.027173
02:45:48|0.027117
02:45:49|0.027117
02:45:50|0.027117
02:45:51|0.0272
02:45:53|0.0272
02:45:55|0.027145
02:45:56|0.027117
02:45:57|0.027117
02:45:59|0.027117
02:45:59|0.027117
02:46:01|0.027086
02:46:02|0.027086
02:46:04|0.027
02:46:06|0.026937
02:46:06|0.026937
02:46:07|0.026937
02:46:08|0.026937
02:46:10|0.027
02:46:12|0.027013
02:46:13|0.027013
02:46:14|0.027013
02:46:15|0.027013
02:46:16|0.027013
02:46:17|0.027
02:46:18|0.027
02:46:18|0.027
02:46:20|0.027
02:46:21|0.027
02:46:22|0.027
02:46:23|0.027069
02:46:23|0.027069
02:46:25|0.027069
02:46:25|0.027069
02:46:27|0.027069
02:46:28|0.027069
02:46:29|0.027069
02:46:30|0.027069
02:46:31|0.027069
02:46:32|0.027069
02:46:33|0.027069
02:46:34|0.027069
02:46:36|0.027061
02:46:37|0.027061
02:46:38|0.027069
02:46:39|0.026985
02:46:40|0.026985
02:46:41|0.026995
02:46:42|0.026995
02:46:43|0.027
02:46:44|0.027
02:46:45|0.027
02:46:46|0.027
02:46:47|0.027
02:46:47|0.027
02:46:50|0.027007
02:46:50|0.027007
02:46:51|0.027007
02:46:53|0.026978
02:46:55|0.026978
02:46:56|0.02696
02:46:57|0.02696
02:46:58|0.02696
02:46:59|0.02696
02:47:00|0.02696
02:47:01|0.026937
02:47:02|0.026937
02:47:04|0.026937
02:47:04|0.026937
02:47:05|0.026937
02:47:07|0.026937
02:47:08|0.026677
02:47:09|0.026677
02:47:10|0.026846
02:47:11|0.026846
02:47:13|0.026846
02:47:14|0.026846
02:47:15|0.026846
02:47:16|0.026846
02:47:17|0.026846
02:47:18|0.026846
02:47:19|0.026846
02:47:20|0.026846
02:47:21|0.026846
02:47:22|0.026923
02:47:23|0.026852
02:47:24|0.026852
02:47:25|0.026852
02:47:26|0.026852
02:47:27|0.026962
02:47:28|0.026955
02:47:29|0.026988
02:47:30|0.026988
02:47:31|0.027
02:47:32|0.027
02:47:33|0.027
02:47:34|0.027
02:47:35|0.027
02:47:36|0.027142
02:47:37|0.027142
02:47:38|0.027071
02:47:39|0.027069
02:47:40|0.027065
02:47:41|0.027065
02:47:42|0.027113
02:47:43|0.02713
02:47:44|0.02713
02:47:45|0.027211
02:47:46|0.027211
02:47:47|0.027129
02:47:48|0.027211
02:47:50|0.027144
02:47:50|0.027144
02:47:51|0.027217
02:47:52|0.027217
02:47:53|0.027116
02:47:55|0.027116
02:47:57|0.027128
02:47:58|0.027128
02:47:59|0.027128
02:48:00|0.027128
02:48:01|0.027162
02:48:03|0.027162
02:48:04|0.027162
02:48:06|0.027132
02:48:07|0.027113
02:48:09|0.027018
02:48:09|0.027018
02:48:11|0.027018
02:48:12|0.027018
02:48:13|0.027018
02:48:14|0.027018
02:48:14|0.027044
02:48:15|0.027044
02:48:17|0.027185
02:48:18|0.027185
02:48:20|0.027196
02:48:20|0.027196
02:48:22|0.027196
02:48:23|0.027103
02:48:24|0.027103
02:48:25|0.027103
02:48:26|0.027103
02:48:28|0.027058
02:48:29|0.027044
02:48:30|0.027044
02:48:31|0.027044
02:48:31|0.027044
02:48:33|0.027
02:48:34|0.027088
02:48:35|0.027
02:48:36|0.027
02:48:37|0.027
02:48:38|0.027
02:48:39|0.02694
02:48:40|0.02694
02:48:41|0.02694
02:48:42|0.026768
02:48:43|0.026874
02:48:44|0.0268
02:48:45|0.026713
02:48:46|0.0267
02:48:48|0.0267
02:48:48|0.026763
02:48:49|0.026763
02:48:51|0.026763
02:48:52|0.026763
02:48:52|0.026763
02:48:53|0.02668
02:48:54|0.026677
02:48:56|0.026677
02:48:57|0.0266
02:48:58|0.0266
02:48:59|0.0266
02:49:01|0.0266
02:49:02|0.0266
02:49:03|0.026523
02:49:05|0.026523
02:49:05|0.0266
02:49:07|0.0266
02:49:08|0.0266
02:49:09|0.026755
02:49:11|0.026643
02:49:12|0.026643
02:49:12|0.026643
02:49:14|0.026643
02:49:15|0.026643
02:49:16|0.026643
02:49:17|0.026643
02:49:18|0.026643
02:49:19|0.026643
02:49:20|0.026643
02:49:21|0.026643
02:49:22|0.026643
02:49:23|0.026629
02:49:24|0.026629
02:49:25|0.026629
02:49:26|0.026629
02:49:26|0.026629
02:49:29|0.026629
02:49:29|0.026629
02:49:30|0.026629
02:49:31|0.026629
02:49:32|0.026629
02:49:33|0.026629
02:49:34|0.026629
02:49:36|0.026629
02:49:36|0.026629
02:49:37|0.026629
02:49:38|0.026808
02:49:40|0.026808
02:49:41|0.026808
02:49:42|0.026808
02:49:43|0.026808
02:49:44|0.026808
02:49:45|0.026808
02:49:46|0.026794
02:49:47|0.026794
02:49:48|0.026794
02:49:49|0.026795
02:49:50|0.026795
02:49:51|0.026795
02:49:52|0.026795
02:49:53|0.026795
02:49:54|0.026742
02:49:55|0.026742
02:49:56|0.026745
02:49:57|0.026745
02:49:58|0.02664
02:49:59|0.02664
02:50:00|0.02664
02:50:01|0.02664
02:50:03|0.02664
02:50:05|0.026656
02:50:05|0.026656
02:50:06|0.026656
02:50:08|0.026656
02:50:09|0.026656
02:50:10|0.026656
02:50:11|0.026669
02:50:13|0.026669
02:50:14|0.026669
02:50:15|0.026669
02:50:16|0.026755
02:50:17|0.026755
02:50:18|0.026755
02:50:19|0.026755
02:50:20|0.026805
02:50:21|0.026756
02:50:21|0.026808
02:50:23|0.026808
02:50:24|0.026808
02:50:24|0.026808
02:50:26|0.026808
02:50:27|0.026755
02:50:28|0.026755
02:50:30|0.026792
02:50:30|0.026792
02:50:31|0.026792
02:50:32|0.026792
02:50:33|0.026792
02:50:35|0.026792
02:50:36|0.026792
02:50:37|0.026927
02:50:38|0.026986
02:50:39|0.026986
02:50:40|0.026986
02:50:41|0.026986
02:50:42|0.026825
02:50:43|0.026805
02:50:45|0.026792
02:50:46|0.026753
02:50:48|0.026753
02:50:48|0.026753
02:50:49|0.026753
02:50:50|0.026629
02:50:51|0.0265
02:50:52|0.0265
02:50:53|0.026243
02:50:55|0.026243
02:50:55|0.026243
02:50:57|0.026204
02:50:58|0.026204
02:50:59|0.026204
02:51:00|0.026204
02:51:01|0.026272
02:51:02|0.026272
02:51:04|0.026185
02:51:05|0.026178
02:51:06|0.026178
02:51:07|0.026178
02:51:08|0.02625
02:51:09|0.026075
02:51:10|0.026234
02:51:11|0.026136
02:51:12|0.026049
02:51:14|0.026137
02:51:15|0.026137
02:51:15|0.026137
02:51:17|0.026072
02:51:17|0.026072
02:51:19|0.026072
02:51:20|0.026072
02:51:21|0.026072
02:51:21|0.026072
02:51:22|0.026072
02:51:23|0.026097
02:51:25|0.026004
02:51:26|0.026004
02:51:27|0.026004
02:51:28|0.026004
02:51:29|0.026004
02:51:30|0.026004
02:51:31|0.026013
02:51:32|0.026013
02:51:34|0.026004
02:51:34|0.026007
02:51:35|0.026012
02:51:36|0.026012
02:51:37|0.026012
02:51:39|0.0261
02:51:39|0.0261
02:51:40|0.0261
02:51:41|0.02611
02:51:43|0.026018
02:51:43|0.026161
02:51:45|0.026161
02:51:46|0.026161
02:51:47|0.026161
02:51:48|0.026046
02:51:49|0.026118
02:51:50|0.026118
02:51:51|0.026118
02:51:52|0.026161
02:51:53|0.026161
02:51:54|0.026161
02:51:55|0.026161
02:51:56|0.026345
02:51:57|0.026345
02:51:58|0.026345
02:51:59|0.026345
02:52:01|0.026345
02:52:03|0.026328
02:52:03|0.026493
02:52:05|0.026397
02:52:06|0.026358
02:52:07|0.026358
02:52:08|0.026358
02:52:09|0.026358
02:52:10|0.026358
02:52:12|0.026522
02:52:13|0.026307
02:52:14|0.026397
02:52:16|0.026397
02:52:17|0.026397
02:52:18|0.026283
02:52:19|0.026283
02:52:20|0.026283
02:52:20|0.026287
02:52:22|0.026287
02:52:23|0.026397
02:52:24|0.026397
02:52:25|0.026493
02:52:26|0.0265
02:52:27|0.0265
02:52:28|0.0265
02:52:29|0.0265
02:52:31|0.0265
02:52:31|0.0265
02:52:32|0.0265
02:52:34|0.026351
02:52:34|0.026351
02:52:35|0.026351
02:52:37|0.026351
02:52:38|0.026351
02:52:39|0.026351
02:52:39|0.026474
02:52:40|0.026474
02:52:41|0.026474
02:52:42|0.026474
02:52:43|0.026474
02:52:45|0.026354
02:52:45|0.026162
02:52:47|0.026162
02:52:48|0.026336
02:52:49|0.026336
02:52:50|0.026336
02:52:51|0.026336
02:52:52|0.026344
02:52:53|0.02633
02:52:54|0.02631
02:52:56|0.02631
02:52:56|0.026323
02:52:57|0.026344
02:52:58|0.026344
02:52:59|0.026344
02:53:01|0.026344
02:53:03|0.026294
02:53:05|0.026213
02:53:07|0.026175
02:53:08|0.026126
02:53:09|0.026232
02:53:10|0.026232
02:53:11|0.026232
02:53:12|0.026127
02:53:13|0.026031
02:53:15|0.026173
02:53:15|0.026173
02:53:17|0.026173
02:53:18|0.026173
02:53:19|0.026045
02:53:20|0.026045
02:53:21|0.026061
02:53:22|0.026
02:53:23|0.026046
02:53:25|0.02596
02:53:26|0.025931
02:53:27|0.026042
02:53:29|0.025929
02:53:29|0.025917
02:53:30|0.025894
02:53:31|0.025894
02:53:32|0.025917
02:53:34|0.025941
02:53:35|0.025914
02:53:36|0.025914
02:53:37|0.025914
02:53:38|0.025941
02:53:39|0.025954
02:53:40|0.025954
02:53:41|0.025954
02:53:42|0.025954
02:53:43|0.025954
02:53:44|0.025954
02:53:45|0.025927
02:53:46|0.025927
02:53:47|0.02592
02:53:48|0.02592
02:53:49|0.0259
02:53:50|0.0259
02:53:51|0.0259
02:53:52|0.0259
02:53:53|0.0259
02:53:55|0.0259
02:53:55|0.0259
02:53:56|0.0259
02:53:57|0.0259
02:53:58|0.0259
02:54:01|0.025922
02:54:02|0.025954
02:54:04|0.025954
02:54:06|0.026085
02:54:06|0.026085
02:54:08|0.026071
02:54:08|0.026086
02:54:10|0.026086
02:54:12|0.026086
02:54:13|0.026173
02:54:13|0.026173
02:54:14|0.026173
02:54:16|0.026173
02:54:16|0.026173
02:54:18|0.026173
02:54:19|0.026287
02:54:20|0.026633
02:54:21|0.026462
02:54:22|0.026462
02:54:23|0.026332
02:54:24|0.026386
02:54:25|0.026386
02:54:26|0.026386
02:54:27|0.02636
02:54:28|0.026435
02:54:29|0.026248
02:54:30|0.026248
02:54:32|0.026463
02:54:33|0.026463
02:54:34|0.026463
02:54:35|0.026463
02:54:37|0.026463
02:54:38|0.026463
02:54:39|0.026463
02:54:40|0.026463
02:54:41|0.026463
02:54:42|0.026463
02:54:42|0.026463
02:54:44|0.026473
02:54:44|0.026473
02:54:45|0.026473
02:54:47|0.026473
02:54:48|0.026473
02:54:50|0.026473
02:54:50|0.026473
02:54:51|0.026508
02:54:52|0.026508
02:54:53|0.026493
02:54:54|0.026493
02:54:55|0.026493
02:54:56|0.026569
02:54:57|0.026569
02:54:58|0.026569
02:54:59|0.026569
02:55:01|0.026569
02:55:02|0.026573
02:55:04|0.026573
02:55:05|0.026508
02:55:06|0.026508
02:55:07|0.026508
02:55:08|0.026536
02:55:10|0.026537
02:55:11|0.026564
02:55:12|0.026536
02:55:13|0.026536
02:55:14|0.026536
02:55:15|0.026536
02:55:16|0.026392
02:55:18|0.026392
02:55:18|0.026392
02:55:20|0.026392
02:55:21|0.026392
02:55:22|0.026392
02:55:23|0.026392
02:55:24|0.026499
02:55:25|0.026499
02:55:27|0.026499
02:55:27|0.026499
02:55:28|0.026499
02:55:29|0.026499
02:55:30|0.026499
02:55:31|0.026499
02:55:32|0.026414
02:55:33|0.026414
02:55:34|0.026499
02:55:35|0.026499
02:55:36|0.026499
02:55:38|0.026499
02:55:38|0.026499
02:55:39|0.026499
02:55:40|0.026499
02:55:41|0.026499
02:55:43|0.0264
02:55:44|0.0264
02:55:45|0.026498
02:55:46|0.026402
02:55:47|0.026416
02:55:48|0.026416
02:55:49|0.026416
02:55:50|0.026416
02:55:51|0.026416
02:55:52|0.026416
02:55:53|0.026428
02:55:54|0.026428
02:55:56|0.026496
02:55:56|0.026543
02:55:57|0.026461
02:55:58|0.026461
02:55:59|0.026461
02:56:01|0.026461
02:56:02|0.026524
02:56:04|0.026537
02:56:05|0.026537
02:56:07|0.026537
02:56:08|0.026537
02:56:09|0.026537
02:56:11|0.026537
02:56:13|0.026537
02:56:13|0.026537
02:56:15|0.026636
02:56:16|0.026689
02:56:18|0.026689
02:56:20|0.026689
02:56:21|0.026689
02:56:21|0.026689
02:56:23|0.026636
02:56:24|0.026636
02:56:25|0.026646
02:56:26|0.026547
02:56:27|0.026475
02:56:29|0.026475
02:56:29|0.026475
02:56:31|0.026475
02:56:31|0.026475
02:56:33|0.026475
02:56:34|0.026545
02:56:35|0.026545
02:56:36|0.026545
02:56:37|0.026545
02:56:39|0.02655
02:56:40|0.02655
02:56:41|0.02655
02:56:42|0.02655
02:56:43|0.02655
02:56:44|0.02655
02:56:45|0.02655
02:56:46|0.02655
02:56:47|0.02655
02:56:48|0.02655
02:56:49|0.026563
02:56:50|0.026463
02:56:51|0.026464
02:56:52|0.026464
02:56:53|0.026464
02:56:54|0.026464
02:56:55|0.026464
02:56:56|0.026464
02:56:58|0.026464
02:56:58|0.026571
02:57:00|0.026616
02:57:01|0.026616
02:57:02|0.026616
02:57:03|0.026616
02:57:05|0.026616
02:57:06|0.026616
02:57:07|0.026651
02:57:08|0.026651
02:57:10|0.026651
02:57:11|0.026651
02:57:12|0.026648
02:57:13|0.026648
02:57:14|0.026648
02:57:14|0.026648
02:57:16|0.026648
02:57:17|0.026648
02:57:18|0.026648
02:57:19|0.026648
02:57:20|0.026648
02:57:22|0.026319
02:57:22|0.026354
02:57:23|0.026354
02:57:25|0.026354
02:57:26|0.026354
02:57:28|0.026354
02:57:29|0.026354
02:57:30|0.026354
02:57:30|0.026354
02:57:32|0.026354
02:57:33|0.026354
02:57:34|0.026354
02:57:35|0.026354
02:57:36|0.026354
02:57:37|0.026354
02:57:38|0.026354
02:57:39|0.026354
02:57:40|0.026354
02:57:41|0.026354
02:57:43|0.026397
02:57:44|0.026397
02:57:46|0.026354
02:57:47|0.026396
02:57:48|0.026436
02:57:48|0.026426
02:57:50|0.0266
02:57:51|0.0266
02:57:51|0.0266
02:57:52|0.0266
02:57:53|0.026591
02:57:55|0.026591
02:57:56|0.026591
02:57:56|0.026591
02:57:58|0.026591
02:57:59|0.026591
02:57:59|0.026591
02:58:01|0.026591
02:58:02|0.026591
02:58:02|0.026591
02:58:05|0.026591
02:58:05|0.026591
02:58:07|0.026591
02:58:09|0.026524
02:58:10|0.026524
02:58:12|0.026524
02:58:13|0.026524
02:58:15|0.02665
02:58:16|0.02665
02:58:16|0.02665
02:58:17|0.02665
02:58:19|0.026616
02:58:20|0.026616
02:58:21|0.026616
02:58:22|0.026616
02:58:23|0.026616
02:58:24|0.026616
02:58:25|0.026616
02:58:26|0.026616
02:58:27|0.026616
02:58:28|0.026616
02:58:30|0.026616
02:58:31|0.026616
02:58:32|0.026616
02:58:32|0.0263
02:58:34|0.0263
02:58:34|0.0263
02:58:36|0.026201
02:58:37|0.026183
02:58:37|0.026183
02:58:38|0.026177
02:58:40|0.02624
02:58:41|0.02624
02:58:41|0.02624
02:58:43|0.02624
02:58:44|0.026268
02:58:45|0.026268
02:58:46|0.026268
02:58:47|0.026268
02:58:48|0.026268
02:58:49|0.026268
02:58:50|0.026268
02:58:51|0.026268
02:58:52|0.026268
02:58:53|0.026268
02:58:54|0.026384
02:58:55|0.026384
02:58:56|0.026384
02:58:58|0.026384
02:59:00|0.026384
02:59:00|0.026384
02:59:01|0.026384
02:59:02|0.026384
02:59:04|0.026384
02:59:05|0.026384
02:59:07|0.026384
02:59:08|0.026384
02:59:10|0.026384
02:59:11|0.026384
02:59:12|0.026384
02:59:14|0.026384
02:59:14|0.026384
02:59:15|0.026384
02:59:16|0.026384
02:59:17|0.02631
02:59:18|0.026327
02:59:20|0.026327
02:59:20|0.026327
02:59:21|0.026327
02:59:22|0.026327
02:59:23|0.026327
02:59:24|0.026327
02:59:25|0.026327
02:59:26|0.026327
02:59:27|0.026327
02:59:28|0.02629
02:59:29|0.02621
02:59:30|0.02621
02:59:31|0.02621
02:59:32|0.02621
02:59:33|0.02627
02:59:34|0.02627
02:59:35|0.026295
02:59:37|0.026295
02:59:37|0.026295
02:59:38|0.026295
02:59:39|0.026295
02:59:40|0.026275
02:59:41|0.026275
02:59:43|0.026247
02:59:43|0.026247
02:59:44|0.026247
02:59:45|0.026247
02:59:47|0.026247
02:59:47|0.026247
02:59:49|0.026247
02:59:49|0.026217
02:59:52|0.026217
02:59:52|0.026217
02:59:53|0.026217
02:59:54|0.026217
02:59:55|0.026217
02:59:56|0.026217
02:59:57|0.026175
02:59:58|0.026146
02:59:59|0.026146
03:00:00|0.026078
03:00:01|0.026078
03:00:02|0.026078
03:00:03|0.026098
03:00:04|0.026098
03:00:06|0.026098
03:00:08|0.026098
03:00:09|0.026098
03:00:11|0.026098
03:00:12|0.026387
03:00:14|0.026386
03:00:16|0.026398
03:00:16|0.0264
03:00:17|0.0264
03:00:18|0.026411
03:00:19|0.026398
03:00:20|0.026398
03:00:21|0.026398
03:00:22|0.026398
03:00:23|0.026398
03:00:24|0.026384
03:00:25|0.026384
03:00:26|0.026384
03:00:27|0.026384
03:00:28|0.026356
03:00:29|0.026356
03:00:30|0.026356
03:00:31|0.026289
03:00:32|0.02627
03:00:34|0.02627
03:00:34|0.02627
03:00:35|0.02627
03:00:36|0.02627
03:00:37|0.026266
03:00:38|0.026266
03:00:39|0.026257
03:00:40|0.026201
03:00:41|0.026201
03:00:42|0.026201
03:00:43|0.026266
03:00:44|0.026266
03:00:46|0.026266
03:00:47|0.026266
03:00:48|0.026266
03:00:50|0.026266
03:00:50|0.026188
03:00:51|0.026188
03:00:52|0.026188
03:00:53|0.026188
03:00:54|0.026198
03:00:55|0.026198
03:00:56|0.026177
03:00:57|0.026165
03:00:58|0.026193
03:00:59|0.026219
03:01:00|0.026192
03:01:01|0.026189
03:01:02|0.026302
03:01:03|0.026289
03:01:05|0.02633
03:01:06|0.02633
03:01:08|0.026318
03:01:10|0.026334
03:01:11|0.026397
03:01:13|0.026333
03:01:15|0.026333
03:01:16|0.026355
03:01:18|0.026355
03:01:19|0.026418
03:01:20|0.026487
03:01:21|0.026355
03:01:22|0.026496
03:01:23|0.026528
03:01:24|0.026528
03:01:25|0.026528
03:01:26|0.026528
03:01:27|0.026528
03:01:28|0.026528
03:01:29|0.026606
03:01:30|0.026545
03:01:31|0.026545
03:01:33|0.026589
03:01:34|0.026589
03:01:35|0.026597
03:01:36|0.026558
03:01:37|0.026558
03:01:38|0.026597
03:01:39|0.026597
03:01:40|0.026597
03:01:41|0.026597
03:01:42|0.02669
03:01:43|0.026634
03:01:44|0.026544
03:01:45|0.026544
03:01:46|0.026562
03:01:47|0.026561
03:01:48|0.026576
03:01:49|0.026563
03:01:50|0.026563
03:01:51|0.026563
03:01:52|0.026563
03:01:53|0.026561
03:01:54|0.026561
03:01:55|0.026563
03:01:56|0.026563
03:01:57|0.026563
03:01:58|0.026563
03:01:59|0.026563
03:02:00|0.026563
03:02:01|0.026563
03:02:02|0.026563
03:02:03|0.026563
03:02:04|0.026563
03:02:05|0.026563
03:02:06|0.026563
03:02:07|0.026563
03:02:09|0.026563
03:02:10|0.026523
03:02:12|0.026414
03:02:13|0.026414
03:02:13|0.026414
03:02:15|0.026414
03:02:17|0.026414
03:02:18|0.026414
03:02:19|0.026414
03:02:23|0.026414
03:02:23|0.026476
03:02:24|0.026483
03:02:25|0.026483
03:02:26|0.026483
03:02:27|0.026483
03:02:28|0.026483
03:02:29|0.026483
03:02:30|0.026483
03:02:31|0.026483
03:02:32|0.026483
03:02:33|0.026483
03:02:34|0.026625
03:02:35|0.026653
03:02:37|0.026653
03:02:37|0.026653
03:02:38|0.026653
03:02:39|0.026653
03:02:40|0.026483
03:02:42|0.026496
03:02:43|0.026575
03:02:44|0.026629
03:02:45|0.026629
03:02:46|0.02657
03:02:48|0.02657
03:02:49|0.02657
03:02:50|0.02657
03:02:51|0.02657
03:02:52|0.02657
03:02:53|0.026684
03:02:54|0.02669
03:02:54|0.026734
03:02:56|0.026734
03:02:56|0.026734
03:02:57|0.026734
03:02:59|0.026734
03:03:00|0.02676
03:03:01|0.02676
03:03:02|0.026782
03:03:03|0.02676
03:03:04|0.026782
03:03:05|0.026783
03:03:06|0.026783
03:03:07|0.026783
03:03:08|0.026896
03:03:10|0.026927
03:03:11|0.026868
03:03:13|0.026896
03:03:14|0.026774
03:03:15|0.026774
03:03:16|0.026865
03:03:17|0.026875
03:03:19|0.026875
03:03:20|0.026803
03:03:21|0.026596
03:03:22|0.026596
03:03:23|0.026596
03:03:24|0.026596
03:03:26|0.026596
03:03:27|0.026596
03:03:28|0.026596
03:03:29|0.026596
03:03:30|0.026596
03:03:31|0.026596
03:03:31|0.026719
03:03:34|0.02672
03:03:35|0.026804
03:03:36|0.026804
03:03:37|0.026719
03:03:39|0.026719
03:03:40|0.026719
03:03:41|0.026719
03:03:42|0.026719
03:03:43|0.026719
03:03:44|0.026596
03:03:45|0.02657
03:03:46|0.02657
03:03:47|0.02657
03:03:48|0.02657
03:03:49|0.026619
03:03:51|0.026619
03:03:52|0.026619
03:03:52|0.02657
03:03:53|0.02657
03:03:55|0.02657
03:03:55|0.02657
03:03:57|0.02657
03:03:58|0.02657
03:03:59|0.026546
03:03:59|0.026546
03:04:01|0.026546
03:04:02|0.026546
03:04:03|0.026421
03:04:03|0.026421
03:04:05|0.026421
03:04:05|0.02656
03:04:06|0.026643
03:04:07|0.026643
03:04:09|0.026666
03:04:10|0.026613
03:04:12|0.026613
03:04:13|0.026666
03:04:15|0.026666
03:04:16|0.026614
03:04:17|0.026614
03:04:18|0.026614
03:04:20|0.026614
03:04:21|0.026614
03:04:22|0.026614
03:04:23|0.026596
03:04:24|0.026551
03:04:25|0.0265
03:04:26|0.026411
03:04:27|0.026411
03:04:28|0.026411
03:04:30|0.02651
03:04:31|0.02651
03:04:32|0.02651
03:04:33|0.026583
03:04:34|0.026445
03:04:35|0.026445
03:04:36|0.026445
03:04:37|0.026445
03:04:38|0.0266
03:04:39|0.0266
03:04:40|0.0266
03:04:41|0.0266
03:04:42|0.0266
03:04:43|0.0266
03:04:44|0.0266
03:04:45|0.026779
03:04:46|0.026779
03:04:47|0.026682
03:04:48|0.026682
03:04:49|0.026682
03:04:50|0.026682
03:04:52|0.026682
03:04:52|0.026682
03:04:53|0.026682
03:04:55|0.026682
03:04:56|0.026773
03:04:57|0.026773
03:04:58|0.026773
03:04:59|0.026773
03:05:00|0.026773
03:05:00|0.026773
03:05:01|0.026773
03:05:03|0.026773
03:05:03|0.026713
03:05:04|0.026713
03:05:05|0.026713
03:05:06|0.026728
03:05:08|0.026755
03:05:09|0.026755
03:05:10|0.026755
03:05:12|0.026755
03:05:13|0.026755
03:05:14|0.026755
03:05:15|0.026755
03:05:16|0.026668
03:05:18|0.026668
03:05:20|0.026668
03:05:21|0.026668
03:05:22|0.026668
03:05:23|0.026707
03:05:25|0.026707
03:05:26|0.026707
03:05:27|0.026707
03:05:28|0.026707
03:05:29|0.026707
03:05:30|0.026707
03:05:31|0.026673
03:05:32|0.026673
03:05:33|0.026673
03:05:34|0.026673
03:05:35|0.026673
03:05:36|0.026673
03:05:37|0.026673
03:05:38|0.026673
03:05:39|0.026673
03:05:40|0.026673
03:05:42|0.026673
03:05:42|0.026673
03:05:44|0.026673
03:05:45|0.026673
03:05:45|0.026673
03:05:47|0.026673
03:05:48|0.026673
03:05:49|0.026673
03:05:49|0.026673
03:05:50|0.026673
03:05:52|0.026673
03:05:53|0.026673
03:05:54|0.026673
03:05:55|0.026673
03:05:56|0.026673
03:05:57|0.026673
03:05:58|0.026673
03:05:59|0.026617
03:06:00|0.026617
03:06:02|0.026617
03:06:02|0.026617
03:06:04|0.026617
03:06:05|0.026617
03:06:06|0.026623
03:06:06|0.026623
03:06:08|0.026623
03:06:09|0.026623
03:06:09|0.026634
03:06:11|0.026647
03:06:12|0.026647
03:06:13|0.026647
03:06:14|0.026647
03:06:15|0.026647
03:06:17|0.026647
03:06:19|0.026647
03:06:20|0.026629
03:06:21|0.026629
03:06:22|0.026629
03:06:23|0.026629
03:06:24|0.026629
03:06:25|0.026629
03:06:26|0.0266
03:06:27|0.0266
03:06:28|0.0266
03:06:29|0.0266
03:06:30|0.0266
03:06:32|0.0266
03:06:33|0.0266
03:06:34|0.0266
03:06:35|0.0266
03:06:36|0.026472
03:06:37|0.026447
03:06:38|0.026447
03:06:39|0.026425
03:06:40|0.026346
03:06:41|0.026346
03:06:42|0.026346
03:06:43|0.026331
03:06:44|0.026345
03:06:45|0.026383
03:06:46|0.026383
03:06:47|0.026371
03:06:48|0.026371
03:06:49|0.026425
03:06:50|0.026425
03:06:51|0.026425
03:06:52|0.026385
03:06:53|0.026385
03:06:54|0.026385
03:06:55|0.026367
03:06:55|0.026367
03:06:58|0.026305
03:06:59|0.026305
03:06:59|0.026305
03:07:00|0.026305
03:07:02|0.026305
03:07:03|0.026305
03:07:03|0.026305
03:07:05|0.026305
03:07:06|0.026305
03:07:07|0.026312
03:07:08|0.026326
03:07:09|0.026326
03:07:10|0.026355
03:07:11|0.026355
03:07:12|0.026367
03:07:13|0.026367
03:07:14|0.026367
03:07:15|0.026367
03:07:16|0.026367
03:07:18|0.026356
03:07:20|0.026356
03:07:20|0.026356
03:07:21|0.026356
03:07:22|0.026356
03:07:23|0.026356
03:07:24|0.026356
03:07:25|0.026356
03:07:26|0.026356
03:07:27|0.026445
03:07:28|0.026445
03:07:29|0.02633
03:07:30|0.026327
03:07:32|0.026327
03:07:33|0.026378
03:07:34|0.026378
03:07:36|0.026378
03:07:37|0.026378
03:07:38|0.026378
03:07:40|0.026378
03:07:41|0.026378
03:07:42|0.026378
03:07:43|0.026378
03:07:44|0.026378
03:07:45|0.026378
03:07:46|0.026378
03:07:47|0.026378
03:07:48|0.026378
03:07:49|0.026378
03:07:50|0.026378
03:07:51|0.026378
03:07:52|0.026378
03:07:53|0.026378
03:07:54|0.026378
03:07:55|0.026378
03:07:56|0.0263
03:07:57|0.026339
03:07:58|0.026339
03:07:59|0.026262
03:08:00|0.026262
03:08:01|0.026262
03:08:02|0.026262
03:08:03|0.026262
03:08:04|0.026262
03:08:05|0.026262
03:08:06|0.026228
03:08:07|0.026228
03:08:09|0.026236
03:08:10|0.026236
03:08:11|0.026236
03:08:11|0.026228
03:08:13|0.026228
03:08:14|0.026228
03:08:16|0.026228
03:08:17|0.026228
03:08:18|0.026228
03:08:20|0.026228
03:08:21|0.026228
03:08:23|0.026228
03:08:23|0.026228
03:08:25|0.026228
03:08:27|0.026228
03:08:28|0.026228
03:08:29|0.026171
03:08:31|0.026171
03:08:32|0.026171
03:08:33|0.026171
03:08:34|0.026171
03:08:35|0.026171
03:08:36|0.026117
03:08:37|0.026178
03:08:39|0.026178
03:08:40|0.026178
03:08:42|0.0261
03:08:43|0.0261
03:08:43|0.026
03:08:45|0.026
03:08:45|0.026
03:08:47|0.026
03:08:47|0.026
03:08:49|0.026
03:08:50|0.026
03:08:51|0.0259
03:08:51|0.025895
03:08:53|0.02589
03:08:54|0.02589
03:08:55|0.02589
03:08:56|0.02589
03:08:57|0.02586
03:08:58|0.02586
03:08:59|0.02586
03:09:00|0.02586
03:09:01|0.02586
03:09:02|0.02586
03:09:03|0.02586
03:09:04|0.02586
03:09:06|0.02586
03:09:07|0.02586
03:09:07|0.02586
03:09:09|0.02586
03:09:10|0.02586
03:09:11|0.025809
03:09:12|0.025809
03:09:13|0.025708
03:09:13|0.025708
03:09:15|0.025708
03:09:16|0.025708
03:09:18|0.025708
03:09:19|0.025708
03:09:21|0.025811
03:09:22|0.025811
03:09:23|0.025768
03:09:24|0.025768
03:09:25|0.025698
03:09:26|0.025698
03:09:27|0.025698
03:09:28|0.025698
03:09:29|0.025698
03:09:31|0.025687
03:09:31|0.025687
03:09:32|0.025687
03:09:34|0.025687
03:09:35|0.025614
03:09:36|0.025504
03:09:36|0.025504
03:09:38|0.025512
03:09:39|0.025594
03:09:40|0.025582
03:09:41|0.025524
03:09:42|0.025524
03:09:43|0.025511
03:09:44|0.025554
03:09:46|0.025554
03:09:47|0.025554
03:09:48|0.025554
03:09:48|0.025587
03:09:50|0.0256
03:09:51|0.025524
03:09:51|0.025524
03:09:53|0.025524
03:09:53|0.025524
03:09:55|0.025524
03:09:56|0.025656
03:09:57|0.025656
03:09:58|0.025656
03:09:59|0.025656
03:10:00|0.025677
03:10:01|0.025677
03:10:02|0.025644
03:10:03|0.025708
03:10:04|0.025656
03:10:05|0.025656
03:10:06|0.025624
03:10:07|0.025624
03:10:08|0.025624
03:10:10|0.025729
03:10:11|0.025729
03:10:12|0.025729
03:10:12|0.025729
03:10:14|0.025614
03:10:15|0.025743
03:10:17|0.025771
03:10:17|0.025771
03:10:19|0.025771
03:10:21|0.025771
03:10:22|0.025771
03:10:23|0.025922
03:10:24|0.025922
03:10:25|0.025884
03:10:26|0.025884
03:10:27|0.025884
03:10:29|0.025884
03:10:30|0.025875
03:10:31|0.025862
03:10:32|0.025862
03:10:33|0.025862
03:10:35|0.025887
03:10:36|0.025887
03:10:37|0.025887
03:10:38|0.025887
03:10:39|0.025887
03:10:40|0.025887
03:10:40|0.025887
03:10:42|0.025887
03:10:44|0.025959
03:10:44|0.025887
03:10:45|0.025945
03:10:46|0.025945
03:10:47|0.025911
03:10:49|0.025911
03:10:49|0.025857
03:10:51|0.025845
03:10:52|0.025845
03:10:54|0.025845
03:10:54|0.025845
03:10:57|0.025845
03:10:58|0.025845
03:10:58|0.025845
03:10:59|0.025845
03:11:01|0.02583
03:11:02|0.02583
03:11:03|0.02583
03:11:04|0.02583
03:11:05|0.02583
03:11:06|0.02583
03:11:07|0.02583
03:11:08|0.02583
03:11:09|0.02583
03:11:10|0.02583
03:11:11|0.02583
03:11:12|0.02583
03:11:13|0.02583
03:11:14|0.02583
03:11:15|0.02583
03:11:16|0.02583
03:11:18|0.02583
03:11:19|0.025765
03:11:20|0.025712
03:11:21|0.025712
03:11:23|0.0257
03:11:24|0.0257
03:11:25|0.0257
03:11:26|0.0257
03:11:26|0.0257
03:11:28|0.0257
03:11:29|0.025552
03:11:30|0.025552
03:11:30|0.025552
03:11:31|0.025552
03:11:32|0.025552
03:11:33|0.025552
03:11:34|0.025552
03:11:35|0.025552
03:11:37|0.025552
03:11:38|0.0255
03:11:38|0.025671
03:11:40|0.025476
03:11:41|0.02538
03:11:42|0.025273
03:11:44|0.02538
03:11:44|0.025414
03:11:46|0.025414
03:11:46|0.025414
03:11:48|0.025292
03:11:48|0.025292
03:11:49|0.025292
03:11:51|0.025292
03:11:51|0.025292
03:11:53|0.025292
03:11:53|0.025292
03:11:55|0.025292
03:11:56|0.025292
03:11:57|0.025292
03:11:58|0.025292
03:11:59|0.025298
03:12:00|0.025298
03:12:02|0.025305
03:12:02|0.025305
03:12:03|0.025305
03:12:04|0.025305
03:12:05|0.025311
03:12:07|0.025311
03:12:08|0.025473
03:12:09|0.025473
03:12:09|0.025358
03:12:10|0.025358
03:12:12|0.025497
03:12:12|0.025497
03:12:13|0.025497
03:12:14|0.025497
03:12:16|0.025497
03:12:17|0.025497
03:12:19|0.025304
03:12:20|0.025451
03:12:22|0.025305
03:12:23|0.025305
03:12:24|0.025305
03:12:25|0.025305
03:12:26|0.025305
03:12:28|0.025372
03:12:29|0.025305
03:12:31|0.025305
03:12:32|0.025305
03:12:32|0.025305
03:12:34|0.025342
03:12:34|0.025342
03:12:36|0.025342
03:12:37|0.025342
03:12:39|0.025342
03:12:40|0.025461
03:12:41|0.025461
03:12:41|0.025537
03:12:42|0.025537
03:12:44|0.025537
03:12:45|0.025537
03:12:46|0.025537
03:12:46|0.025537
03:12:48|0.025537
03:12:48|0.025537
03:12:49|0.025565
03:12:50|0.025624
03:12:52|0.025537
03:12:53|0.025537
03:12:54|0.025595
03:12:54|0.025595
03:12:55|0.025595
03:12:57|0.025595
03:12:58|0.025585
03:12:59|0.025585
03:13:00|0.025585
03:13:01|0.025585
03:13:02|0.025585
03:13:03|0.025585
03:13:03|0.025585
03:13:05|0.0256
03:13:06|0.0256
03:13:08|0.0256
03:13:08|0.0256
03:13:10|0.025661
03:13:12|0.025661
03:13:12|0.025661
03:13:13|0.025706
03:13:14|0.025706
03:13:16|0.025706
03:13:17|0.025706
03:13:18|0.025706
03:13:19|0.025617
03:13:21|0.025617
03:13:22|0.025611
03:13:23|0.025611
03:13:24|0.025611
03:13:26|0.025611
03:13:27|0.025611
03:13:28|0.025611
03:13:29|0.025607
03:13:31|0.025607
03:13:31|0.025607
03:13:32|0.025577
03:13:34|0.025577
03:13:35|0.025577
03:13:35|0.025577
03:13:37|0.025577
03:13:37|0.025577
03:13:40|0.025577
03:13:40|0.025577
03:13:41|0.025577
03:13:42|0.025562
03:13:43|0.025562
03:13:44|0.025562
03:13:45|0.025562
03:13:46|0.025562
03:13:47|0.025488
03:13:48|0.025542
03:13:49|0.025542
03:13:50|0.025542
03:13:51|0.025502
03:13:52|0.025502
03:13:53|0.025502
03:13:54|0.025502
03:13:55|0.025502
03:13:56|0.025502
03:13:57|0.025502
03:13:58|0.025543
03:13:59|0.025543
03:14:00|0.025543
03:14:01|0.025543
03:14:03|0.025543
03:14:04|0.025587
03:14:05|0.025587
03:14:06|0.025587
03:14:07|0.025587
03:14:08|0.025587
03:14:09|0.025587
03:14:10|0.025687
03:14:11|0.025687
03:14:12|0.025687
03:14:13|0.025687
03:14:15|0.025687
03:14:16|0.025687
03:14:17|0.025687
03:14:17|0.025687
03:14:18|0.025687
03:14:20|0.025633
03:14:22|0.025594
03:14:23|0.025581
03:14:23|0.025581
03:14:26|0.025581
03:14:26|0.025581
03:14:28|0.025581
03:14:28|0.025581
03:14:30|0.025581
03:14:31|0.025581
03:14:32|0.025581
03:14:33|0.02554
03:14:34|0.02554
03:14:35|0.025572
03:14:36|0.025572
03:14:37|0.025572
03:14:38|0.025572
03:14:39|0.025656
03:14:40|0.025656
03:14:42|0.025612
03:14:42|0.025703
03:14:44|0.025703
03:14:45|0.025703
03:14:46|0.025703
03:14:47|0.025703
03:14:48|0.025703
03:14:49|0.025703
03:14:51|0.025703
03:14:51|0.025703
03:14:52|0.025703
03:14:53|0.025691
03:14:54|0.025691
03:14:55|0.025626
03:14:56|0.025626
03:14:58|0.025626
03:14:59|0.025626
03:15:00|0.025553
03:15:01|0.025553
03:15:02|0.025552
03:15:02|0.025623
03:15:03|0.025651
03:15:05|0.025609
03:15:06|0.025622
03:15:07|0.025622
03:15:08|0.025622
03:15:09|0.025622
03:15:10|0.025622
03:15:11|0.025622
03:15:12|0.025647
03:15:13|0.025647
03:15:14|0.025647
03:15:15|0.025647
03:15:16|0.025552
03:15:17|0.025552
03:15:18|0.025552
03:15:19|0.025552
03:15:21|0.025512
03:15:22|0.025512
03:15:24|0.025466
03:15:24|0.025466
03:15:26|0.025399
03:15:27|0.025399
03:15:29|0.025399
03:15:30|0.025399
03:15:32|0.025389
03:15:32|0.025389
03:15:34|0.025389
03:15:35|0.025389
03:15:35|0.025389
03:15:36|0.025442
03:15:38|0.025537
03:15:38|0.025537
03:15:39|0.025537
03:15:41|0.025482
03:15:41|0.025459
03:15:42|0.025459
03:15:44|0.025459
03:15:45|0.025459
03:15:45|0.025418
03:15:46|0.025418
03:15:48|0.025418
03:15:49|0.025418
03:15:50|0.025423
03:15:51|0.025423
03:15:51|0.025358
03:15:53|0.025358
03:15:54|0.025358
03:15:55|0.025354
03:15:56|0.025354
03:15:56|0.025354
03:15:57|0.025273
03:15:58|0.025199
03:16:00|0.025199
03:16:00|0.025199
03:16:01|0.025199
03:16:03|0.025247
03:16:05|0.025199
03:16:06|0.025273
03:16:06|0.025303
03:16:07|0.025303
03:16:08|0.025312
03:16:10|0.025312
03:16:10|0.025312
03:16:12|0.025179
03:16:13|0.025179
03:16:14|0.025179
03:16:15|0.025179
03:16:16|0.025219
03:16:16|0.025219
03:16:18|0.025219
03:16:19|0.025219
03:16:19|0.025219
03:16:21|0.025219
03:16:22|0.025219
03:16:24|0.025201
03:16:24|0.025201
03:16:26|0.025214
03:16:27|0.025214
03:16:28|0.025301
03:16:30|0.025312
03:16:30|0.025312
03:16:32|0.025312
03:16:33|0.025312
03:16:35|0.025312
03:16:35|0.025312
03:16:36|0.025312
03:16:37|0.025312
03:16:38|0.025312
03:16:39|0.025312
03:16:40|0.025312
03:16:41|0.025312
03:16:43|0.025201
03:16:44|0.02515
03:16:45|0.025092
03:16:46|0.025089
03:16:47|0.025089
03:16:48|0.025093
03:16:49|0.025025
03:16:50|0.025025
03:16:51|0.024916
03:16:52|0.024916
03:16:53|0.024916
03:16:54|0.024991
03:16:55|0.025015
03:16:56|0.024891
03:16:57|0.024891
03:16:59|0.02492
03:16:59|0.024758
03:17:00|0.02482
03:17:02|0.024971
03:17:03|0.024971
03:17:04|0.024971
03:17:05|0.024971
03:17:06|0.025038
03:17:07|0.025038
03:17:08|0.025038
03:17:09|0.025038
03:17:10|0.025038
03:17:11|0.025038
03:17:12|0.025038
03:17:12|0.024879
03:17:14|0.024854
03:17:14|0.024754
03:17:15|0.024585
03:17:17|0.0245
03:17:17|0.0245
03:17:19|0.0245
03:17:20|0.0245
03:17:21|0.0245
03:17:22|0.02461
03:17:24|0.024478
03:17:25|0.024478
03:17:26|0.024478
03:17:28|0.024478
03:17:29|0.024652
03:17:30|0.024652
03:17:31|0.024652
03:17:32|0.02448
03:17:33|0.02448
03:17:35|0.02448
03:17:36|0.02448
03:17:38|0.024451
03:17:38|0.024475
03:17:39|0.024475
03:17:40|0.024376
03:17:41|0.024376
03:17:42|0.024428
03:17:43|0.024428
03:17:44|0.024216
03:17:45|0.024216
03:17:46|0.024428
03:17:47|0.024428
03:17:49|0.024398
03:17:50|0.024398
03:17:51|0.0242
03:17:52|0.02419
03:17:53|0.02419
03:17:54|0.0242
03:17:55|0.02419
03:17:56|0.024004
03:17:57|0.024164
03:17:58|0.024178
03:17:59|0.024178
03:18:01|0.024089
03:18:01|0.024089
03:18:02|0.024188
03:18:04|0.024178
03:18:05|0.0242
03:18:05|0.024287
03:18:07|0.024293
03:18:07|0.024293
03:18:08|0.024293
03:18:09|0.024293
03:18:12|0.024392
03:18:12|0.024184
03:18:14|0.024184
03:18:15|0.024293
03:18:16|0.024293
03:18:17|0.024293
03:18:18|0.024293
03:18:19|0.024293
03:18:20|0.024281
03:18:21|0.024281
03:18:22|0.024267
03:18:23|0.024196
03:18:25|0.024197
03:18:26|0.024197
03:18:28|0.024279
03:18:30|0.024197
03:18:31|0.024197
03:18:32|0.024293
03:18:33|0.024144
03:18:34|0.024157
03:18:35|0.024044
03:18:36|0.024168
03:18:37|0.024168
03:18:38|0.024
03:18:39|0.024126
03:18:41|0.024
03:18:42|0.024
03:18:43|0.02402
03:18:44|0.02402
03:18:45|0.024
03:18:46|0.02402
03:18:47|0.02402
03:18:48|0.024142
03:18:50|0.024142
03:18:50|0.024142
03:18:52|0.02402
03:18:52|0.02402
03:18:53|0.02402
03:18:55|0.024076
03:18:56|0.024076
03:18:56|0.024076
03:18:58|0.024076
03:18:58|0.024049
03:19:00|0.024049
03:19:00|0.024008
03:19:02|0.024008
03:19:02|0.024008
03:19:03|0.024021
03:19:05|0.02405
03:19:06|0.024059
03:19:07|0.024125
03:19:08|0.024125
03:19:09|0.024125
03:19:10|0.024125
03:19:11|0.024125
03:19:11|0.024194
03:19:13|0.024193
03:19:14|0.024193
03:19:15|0.024193
03:19:16|0.024193
03:19:16|0.024193
03:19:18|0.024193
03:19:19|0.024193
03:19:20|0.024201
03:19:21|0.024201
03:19:22|0.024367
03:19:23|0.024367
03:19:24|0.024367
03:19:25|0.024367
03:19:26|0.024332
03:19:28|0.024381
03:19:29|0.024381
03:19:30|0.024381
03:19:31|0.024381
03:19:33|0.024381
03:19:33|0.024381
03:19:35|0.024183
03:19:36|0.024183
03:19:37|0.024285
03:19:37|0.024176
03:19:39|0.024176
03:19:41|0.024202
03:19:41|0.024202
03:19:42|0.024063
03:19:43|0.024063
03:19:44|0.024063
03:19:45|0.024063
03:19:46|0.024063
03:19:47|0.024063
03:19:48|0.024063
03:19:49|0.024166
03:19:51|0.024166
03:19:52|0.024166
03:19:53|0.024166
03:19:54|0.024166
03:19:55|0.024166
03:19:56|0.024166
03:19:57|0.024166
03:19:58|0.024166
03:19:59|0.024166
03:20:00|0.024166
03:20:01|0.024139
03:20:02|0.024139
03:20:03|0.024166
03:20:04|0.02427
03:20:06|0.0243
03:20:07|0.0243
03:20:08|0.0243
03:20:09|0.0243
03:20:10|0.024349
03:20:11|0.0243
03:20:12|0.0243
03:20:13|0.0243
03:20:14|0.0243
03:20:16|0.0243
03:20:18|0.0243
03:20:18|0.0243
03:20:19|0.0243
03:20:20|0.0243
03:20:21|0.0243
03:20:22|0.0243
03:20:23|0.0243
03:20:24|0.0243
03:20:25|0.0243
03:20:26|0.024347
03:20:27|0.024307
03:20:31|0.024307
03:20:32|0.024424
03:20:33|0.024424
03:20:34|0.024424
03:20:36|0.024392
03:20:37|0.024392
03:20:39|0.024392
03:20:40|0.024392
03:20:41|0.024392
03:20:42|0.024392
03:20:42|0.024392
03:20:43|0.024392
03:20:45|0.024392
03:20:46|0.024392
03:20:47|0.024411
03:20:48|0.024411
03:20:49|0.024411
03:20:51|0.024308
03:20:51|0.024308
03:20:52|0.024308
03:20:53|0.024308
03:20:55|0.024308
03:20:55|0.024308
03:20:56|0.024308
03:20:57|0.024231
03:20:59|0.024231
03:21:00|0.024231
03:21:00|0.024283
03:21:02|0.024214
03:21:03|0.024214
03:21:04|0.024001
03:21:06|0.024026
03:21:06|0.024
03:21:07|0.024
03:21:08|0.023951
03:21:10|0.023951
03:21:11|0.023951
03:21:12|0.023951
03:21:13|0.024075
03:21:14|0.023954
03:21:15|0.023954
03:21:16|0.023954
03:21:17|0.023954
03:21:18|0.023954
03:21:19|0.023954
03:21:20|0.023954
03:21:21|0.023954
03:21:23|0.023954
03:21:24|0.023954
03:21:25|0.023954
03:21:26|0.023954
03:21:27|0.023954
03:21:29|0.023954
03:21:30|0.023954
03:21:31|0.023954
03:21:32|0.023954
03:21:34|0.024191
03:21:35|0.024059
03:21:37|0.023939
03:21:37|0.024112
03:21:38|0.023868
03:21:39|0.023867
03:21:41|0.023867
03:21:42|0.02385
03:21:42|0.02385
03:21:44|0.0238
03:21:45|0.023903
03:21:46|0.023903
03:21:47|0.023903
03:21:48|0.023962
03:21:49|0.023962
03:21:50|0.023823
03:21:52|0.023947
03:21:53|0.023812
03:21:54|0.023848
03:21:56|0.023745
03:21:57|0.023745
03:21:57|0.023745
03:21:59|0.023745
03:21:59|0.023734
03:22:00|0.023734
03:22:01|0.023734
03:22:03|0.023734
03:22:04|0.023683
03:22:05|0.023683
03:22:06|0.023702
03:22:07|0.023702
03:22:08|0.023714
03:22:09|0.023714
03:22:10|0.023714
03:22:11|0.023714
03:22:12|0.023645
03:22:14|0.023645
03:22:14|0.023645
03:22:15|0.023586
03:22:16|0.023586
03:22:17|0.023586
03:22:19|0.023586
03:22:20|0.023586
03:22:21|0.023586
03:22:23|0.023586
03:22:23|0.023586
03:22:25|0.023601
03:22:26|0.023601
03:22:27|0.0236
03:22:28|0.0236
03:22:30|0.023671
03:22:31|0.023671
03:22:32|0.023671
03:22:32|0.023671
03:22:35|0.023671
03:22:36|0.023777
03:22:37|0.023777
03:22:38|0.023777
03:22:39|0.023777
03:22:40|0.023787
03:22:41|0.023787
03:22:42|0.023787
03:22:44|0.023787
03:22:44|0.023787
03:22:46|0.023787
03:22:46|0.023787
03:22:48|0.023787
03:22:49|0.023787
03:22:50|0.023787
03:22:51|0.023787
03:22:52|0.023851
03:22:53|0.023851
03:22:54|0.023851
03:22:55|0.023851
03:22:56|0.023851
03:22:57|0.023851
03:22:58|0.023851
03:22:59|0.023851
03:23:00|0.023851
03:23:01|0.023851
03:23:02|0.023936
03:23:03|0.023936
03:23:05|0.024062
03:23:06|0.024062
03:23:07|0.024062
03:23:08|0.024062
03:23:09|0.024062
03:23:10|0.024062
03:23:11|0.024062
03:23:12|0.024062
03:23:14|0.024062
03:23:15|0.024062
03:23:16|0.024062
03:23:17|0.024062
03:23:17|0.024062
03:23:19|0.024062
03:23:20|0.024062
03:23:20|0.024121
03:23:21|0.024121
03:23:28|0.024121
03:23:29|0.024201
03:23:31|0.024201
03:23:33|0.024167
03:23:34|0.024187
03:23:35|0.024187
03:23:36|0.024187
03:23:37|0.024297
03:23:38|0.024297
03:23:39|0.024297
03:23:40|0.024266
03:23:42|0.024266
03:23:44|0.024167
03:23:44|0.024224
03:23:46|0.024297
03:23:46|0.024328
03:23:48|0.024328
03:23:49|0.024328
03:23:49|0.024323
03:23:51|0.024323
03:23:51|0.024359
03:23:52|0.024359
03:23:53|0.024321
03:23:54|0.024263
03:23:55|0.024263
03:23:56|0.024263
03:23:57|0.024304
03:23:59|0.024304
03:24:00|0.024304
03:24:02|0.024423
03:24:03|0.024423
03:24:04|0.024423
03:24:06|0.024423
03:24:06|0.024273
03:24:07|0.024273
03:24:09|0.024265
03:24:10|0.024265
03:24:11|0.024265
03:24:12|0.024174
03:24:13|0.024174
03:24:14|0.024103
03:24:15|0.024075
03:24:16|0.024068
03:24:17|0.024068
03:24:18|0.024068
03:24:19|0.024079
03:24:20|0.024079
03:24:21|0.024079
03:24:22|0.024079
03:24:23|0.024079
03:24:24|0.024079
03:24:25|0.024079
03:24:26|0.024079
03:24:27|0.024079
03:24:28|0.024079
03:24:29|0.024079
03:24:30|0.024079
03:24:32|0.024079
03:24:34|0.024079
03:24:34|0.024079
03:24:35|0.024003
03:24:37|0.024003
03:24:37|0.024003
03:24:38|0.024003
03:24:40|0.024003
03:24:42|0.0239
03:24:42|0.0239
03:24:43|0.0239
03:24:45|0.0239
03:24:46|0.0239
03:24:48|0.0239
03:24:49|0.0238
03:24:51|0.023752
03:24:51|0.023752
03:24:53|0.023752
03:24:54|0.023752
03:24:55|0.023752
03:24:57|0.023737
03:24:58|0.023767
03:24:59|0.023767
03:25:00|0.023767
03:25:01|0.023767
03:25:01|0.023767
03:25:02|0.023767
03:25:03|0.023767
03:25:05|0.023784
03:25:05|0.023743
03:25:06|0.02375
03:25:08|0.02375
03:25:08|0.023594
03:25:10|0.023594
03:25:11|0.023513
03:25:12|0.023636
03:25:13|0.023636
03:25:14|0.023636
03:25:15|0.023636
03:25:16|0.023683
03:25:17|0.023683
03:25:18|0.0235
03:25:19|0.023512
03:25:20|0.023512
03:25:21|0.023672
03:25:22|0.023672
03:25:23|0.023672
03:25:24|0.023672
03:25:25|0.023672
03:25:26|0.023672
03:25:27|0.023672
03:25:28|0.023791
03:25:29|0.023791
03:25:31|0.023796
03:25:31|0.023796
03:25:34|0.023796
03:25:35|0.023853
03:25:36|0.023853
03:25:37|0.023816
03:25:38|0.023816
03:25:40|0.023816
03:25:42|0.023816
03:25:43|0.023816
03:25:44|0.023839
03:25:46|0.023839
03:25:47|0.023839
03:25:48|0.02378
03:25:49|0.02378
03:25:50|0.02378
03:25:51|0.02378
03:25:51|0.02378
03:25:53|0.02378
03:25:54|0.02378
03:25:55|0.02378
03:25:56|0.02378
03:25:57|0.02378
03:25:58|0.02378
03:25:59|0.02378
03:26:00|0.023662
03:26:02|0.023662
03:26:02|0.023687
03:26:04|0.023751
03:26:04|0.023817
03:26:06|0.023761
03:26:07|0.023761
03:26:07|0.023761
03:26:09|0.023846
03:26:10|0.02385
03:26:11|0.023905
03:26:12|0.023905
03:26:13|0.023904
03:26:14|0.023904
03:26:15|0.023904
03:26:16|0.023904
03:26:17|0.023904
03:26:18|0.023904
03:26:20|0.023904
03:26:21|0.023904
03:26:22|0.023904
03:26:23|0.023904
03:26:24|0.023904
03:26:25|0.023839
03:26:25|0.023839
03:26:27|0.023839
03:26:28|0.023839
03:26:29|0.023884
03:26:29|0.023884
03:26:31|0.023884
03:26:33|0.023904
03:26:33|0.023904
03:26:34|0.023904
03:26:36|0.023904
03:26:38|0.023978
03:26:38|0.023978
03:26:39|0.023978
03:26:41|0.023978
03:26:42|0.023978
03:26:43|0.023978
03:26:44|0.023978
03:26:45|0.023978
03:26:46|0.023978
03:26:47|0.023978
03:26:48|0.023978
03:26:49|0.0239
03:26:50|0.0239
03:26:51|0.0239
03:26:52|0.0239
03:26:53|0.0239
03:26:54|0.0239
03:26:56|0.0239
03:26:58|0.0239
03:26:59|0.0239
03:27:00|0.0239
03:27:01|0.0239
03:27:02|0.0239
03:27:03|0.0239
03:27:04|0.0239
03:27:05|0.0239
03:27:06|0.0239
03:27:07|0.023723
03:27:08|0.023723
03:27:09|0.023723
03:27:10|0.023723
03:27:11|0.023723
03:27:12|0.023723
03:27:14|0.02368
03:27:14|0.02368
03:27:15|0.023616
03:27:17|0.023616
03:27:17|0.023616
03:27:19|0.023616
03:27:20|0.023616
03:27:21|0.023616
03:27:21|0.023616
03:27:23|0.023616
03:27:24|0.023616
03:27:25|0.023616
03:27:26|0.023616
03:27:27|0.023526
03:27:28|0.023526
03:27:29|0.023526
03:27:30|0.023659
03:27:31|0.023581
03:27:32|0.023581
03:27:33|0.023581
03:27:35|0.023592
03:27:37|0.023606
03:27:38|0.023606
03:27:38|0.023581
03:27:40|0.023581
03:27:41|0.023534
03:27:42|0.023495
03:27:44|0.023381
03:27:44|0.023201
03:27:46|0.023201
03:27:47|0.023201
03:27:48|0.023201
03:27:50|0.02321
03:27:50|0.02321
03:27:51|0.02321
03:27:52|0.02321
03:27:53|0.02321
03:27:55|0.02321
03:27:57|0.02321
03:27:57|0.02321
03:27:58|0.02321
03:27:59|0.02321
03:28:01|0.023201
03:28:03|0.023248
03:28:04|0.023248
03:28:05|0.023248
03:28:07|0.02326
03:28:07|0.023203
03:28:08|0.023203
03:28:09|0.023203
03:28:11|0.023203
03:28:11|0.023203
03:28:13|0.023203
03:28:13|0.023203
03:28:14|0.023253
03:28:15|0.023253
03:28:16|0.023253
03:28:17|0.023253
03:28:18|0.023155
03:28:19|0.02309
03:28:20|0.02309
03:28:21|0.023154
03:28:22|0.023159
03:28:24|0.023159
03:28:25|0.023159
03:28:25|0.023159
03:28:27|0.023159
03:28:27|0.02324
03:28:28|0.023273
03:28:30|0.023251
03:28:31|0.023165
03:28:32|0.023223
03:28:32|0.023223
03:28:34|0.023111
03:28:36|0.023123
03:28:37|0.023123
03:28:39|0.023123
03:28:39|0.023123
03:28:40|0.023123
03:28:41|0.023123
03:28:42|0.023123
03:28:44|0.023123
03:28:45|0.023084
03:28:46|0.02301
03:28:47|0.023
03:28:48|0.023
03:28:49|0.023
03:28:50|0.023003
03:28:51|0.022954
03:28:52|0.022954
03:28:53|0.022954
03:28:54|0.022954
03:28:56|0.023073
03:28:56|0.023073
03:28:58|0.023073
03:28:59|0.023073
03:29:00|0.023073
03:29:01|0.022994
03:29:02|0.022994
03:29:04|0.022994
03:29:05|0.02298
03:29:06|0.02298
03:29:06|0.02298
03:29:08|0.02298
03:29:09|0.023062
03:29:10|0.023062
03:29:11|0.023062
03:29:12|0.023071
03:29:13|0.02299
03:29:14|0.02299
03:29:15|0.022985
03:29:16|0.022903
03:29:17|0.0229
03:29:18|0.0229
03:29:19|0.022834
03:29:20|0.022729
03:29:21|0.0227
03:29:22|0.0227
03:29:23|0.022576
03:29:24|0.0225
03:29:25|0.0225
03:29:26|0.0225
03:29:27|0.0225
03:29:28|0.0225
03:29:29|0.022633
03:29:30|0.022463
03:29:31|0.022433
03:29:32|0.022362
03:29:33|0.022362
03:29:34|0.022533
03:29:36|0.022534
03:29:36|0.022534
03:29:39|0.022534
03:29:39|0.022763
03:29:40|0.022763
03:29:42|0.022763
03:29:44|0.022736
03:29:45|0.022736
03:29:45|0.022598
03:29:47|0.022598
03:29:48|0.022598
03:29:48|0.022598
03:29:50|0.022598
03:29:50|0.022534
03:29:52|0.022534
03:29:53|0.02271
03:29:53|0.02271
03:29:54|0.02271
03:29:56|0.022505
03:29:56|0.022505
03:29:57|0.022505
03:29:59|0.022565
03:29:59|0.022565
03:30:00|0.022565
03:30:01|0.02262
03:30:03|0.022623
03:30:04|0.022623
03:30:05|0.022723
03:30:06|0.022798
03:30:07|0.022798
03:30:08|0.022798
03:30:10|0.022985
03:30:11|0.022985
03:30:11|0.022985
03:30:13|0.022984
03:30:14|0.022984
03:30:15|0.02289
03:30:16|0.022959
03:30:17|0.022959
03:30:18|0.022959
03:30:19|0.022908
03:30:20|0.022906
03:30:21|0.022905
03:30:22|0.022905
03:30:23|0.022906
03:30:24|0.022906
03:30:25|0.022906
03:30:26|0.022906
03:30:27|0.022906
03:30:28|0.022906
03:30:30|0.02272
03:30:31|0.02272
03:30:31|0.02272
03:30:32|0.022825
03:30:33|0.022825
03:30:34|0.022825
03:30:35|0.022825
03:30:37|0.022825
03:30:39|0.022684
03:30:40|0.022684
03:30:42|0.022684
03:30:42|0.022684
03:30:43|0.022684
03:30:45|0.022611
03:30:46|0.022588
03:30:47|0.022577
03:30:48|0.022511
03:30:49|0.022511
03:30:50|0.022511
03:30:51|0.022511
03:30:52|0.022511
03:30:53|0.0225
03:30:54|0.022433
03:30:55|0.022349
03:30:56|0.0223
03:30:57|0.0223
03:30:58|0.0223
03:30:59|0.0223
03:31:00|0.0223
03:31:02|0.022296
03:31:04|0.022296
03:31:05|0.0222
03:31:06|0.0222
03:31:07|0.0222
03:31:08|0.0222
03:31:09|0.0222
03:31:10|0.0222
03:31:11|0.022167
03:31:12|0.022137
03:31:13|0.02215
03:31:14|0.02215
03:31:15|0.02215
03:31:16|0.022088
03:31:17|0.022088
03:31:18|0.022088
03:31:19|0.022042
03:31:20|0.022054
03:31:21|0.022054
03:31:22|0.022054
03:31:23|0.022054
03:31:24|0.022054
03:31:25|0.022083
03:31:26|0.022088
03:31:27|0.022088
03:31:28|0.022
03:31:29|0.022001
03:31:30|0.022001
03:31:31|0.02206
03:31:32|0.022003
03:31:33|0.022003
03:31:34|0.022003
03:31:35|0.022003
03:31:37|0.022022
03:31:39|0.022022
03:31:40|0.022105
03:31:40|0.02202
03:31:41|0.022022
03:31:43|0.022
03:31:44|0.022
03:31:45|0.022
03:31:46|0.021934
03:31:47|0.021934
03:31:49|0.021934
03:31:50|0.021934
03:31:52|0.021934
03:31:53|0.021865
03:31:54|0.021865
03:31:55|0.02173
03:31:56|0.02173
03:31:57|0.02173
03:31:58|0.021867
03:31:59|0.021877
03:32:00|0.021875
03:32:01|0.021875
03:32:03|0.021947
03:32:04|0.022042
03:32:05|0.022042
03:32:07|0.022042
03:32:08|0.022042
03:32:10|0.022032
03:32:10|0.022032
03:32:11|0.022032
03:32:12|0.022032
03:32:13|0.022094
03:32:14|0.022093
03:32:15|0.022093
03:32:17|0.022043
03:32:17|0.021986
03:32:18|0.021986
03:32:19|0.021943
03:32:20|0.021943
03:32:21|0.021943
03:32:22|0.022003
03:32:23|0.021947
03:32:24|0.021947
03:32:25|0.022024
03:32:27|0.022068
03:32:28|0.022093
03:32:29|0.022093
03:32:30|0.022088
03:32:30|0.022103
03:32:31|0.022103
03:32:33|0.022103
03:32:33|0.022103
03:32:35|0.022103
03:32:36|0.022103
03:32:37|0.022189
03:32:37|0.0222
03:32:39|0.0222
03:32:40|0.0222
03:32:42|0.0222
03:32:42|0.0222
03:32:44|0.022419
03:32:45|0.022419
03:32:47|0.022419
03:32:48|0.022263
03:32:49|0.0222
03:32:50|0.022466
03:32:51|0.022466
03:32:52|0.022466
03:32:53|0.022466
03:32:54|0.022466
03:32:55|0.022466
03:32:56|0.022466
03:32:57|0.022135
03:32:59|0.022135
03:33:00|0.022135
03:33:01|0.022135
03:33:02|0.022135
03:33:03|0.022135
03:33:04|0.022135
03:33:05|0.022135
03:33:06|0.022135
03:33:07|0.022135
03:33:08|0.022135
03:33:08|0.022114
03:33:10|0.022114
03:33:11|0.022114
03:33:12|0.022114
03:33:13|0.022224
03:33:14|0.022224
03:33:15|0.022224
03:33:16|0.022224
03:33:18|0.022224
03:33:19|0.022224
03:33:20|0.022224
03:33:21|0.022224
03:33:21|0.022224
03:33:23|0.02235
03:33:24|0.02235
03:33:25|0.02235
03:33:26|0.022242
03:33:26|0.022361
03:33:27|0.022361
03:33:28|0.02235
03:33:30|0.02235
03:33:30|0.02235
03:33:31|0.02235
03:33:33|0.02235
03:33:34|0.02235
03:33:35|0.02235
03:33:36|0.02235
03:33:37|0.02235
03:33:39|0.02235
03:33:41|0.02235
03:33:42|0.02235
03:33:42|0.02235
03:33:43|0.022264
03:33:45|0.0221
03:33:46|0.022002
03:33:48|0.022
03:33:48|0.022
03:33:51|0.021876
03:33:52|0.021876
03:33:53|0.021876
03:33:54|0.021876
03:33:55|0.021775
03:33:56|0.0217
03:33:58|0.021622
03:33:59|0.021526
03:34:01|0.0215
03:34:02|0.0215
03:34:04|0.0215
03:34:05|0.02145
03:34:05|0.021371
03:34:07|0.021371
03:34:08|0.021371
03:34:09|0.021371
03:34:11|0.021371
03:34:12|0.021371
03:34:13|0.021371
03:34:14|0.021371
03:34:15|0.021253
03:34:16|0.021367
03:34:18|0.021345
03:34:18|0.021401
03:34:20|0.021401
03:34:20|0.021454
03:34:21|0.021333
03:34:22|0.021343
03:34:23|0.021343
03:34:24|0.021343
03:34:26|0.021345
03:34:27|0.021348
03:34:28|0.021343
03:34:28|0.021343
03:34:30|0.021344
03:34:30|0.021344
03:34:32|0.021463
03:34:33|0.021344
03:34:34|0.021344
03:34:34|0.021253
03:34:36|0.021253
03:34:37|0.021338
03:34:38|0.021338
03:34:38|0.021338
03:34:39|0.021344
03:34:41|0.021344
03:34:42|0.021344
03:34:43|0.021344
03:34:44|0.021341
03:34:46|0.021341
03:34:47|0.021341
03:34:48|0.021356
03:34:48|0.021356
03:34:50|0.021356
03:34:50|0.021356
03:34:52|0.021351
03:34:53|0.021341
03:34:54|0.021341
03:34:55|0.021341
03:34:56|0.021239
03:34:57|0.0212
03:34:58|0.0212
03:34:59|0.0212
03:35:00|0.0212
03:35:01|0.0212
03:35:02|0.021087
03:35:03|0.021157
03:35:04|0.021157
03:35:05|0.021157
03:35:07|0.021157
03:35:08|0.02127
03:35:09|0.0212
03:35:10|0.0212
03:35:11|0.0212
03:35:12|0.021207
03:35:13|0.021314
03:35:14|0.021325
03:35:15|0.021338
03:35:16|0.021367
03:35:17|0.021367
03:35:18|0.021367
03:35:19|0.021355
03:35:21|0.021355
03:35:22|0.021324
03:35:23|0.021341
03:35:24|0.021341
03:35:25|0.021341
03:35:26|0.021466
03:35:26|0.021391
03:35:27|0.021391
03:35:29|0.021391
03:35:30|0.021391
03:35:31|0.021391
03:35:31|0.021391
03:35:32|0.021484
03:35:33|0.021484
03:35:34|0.021624
03:35:36|0.021645
03:35:36|0.021645
03:35:37|0.021645
03:35:38|0.021645
03:35:39|0.021645
03:35:40|0.021629
03:35:43|0.021486
03:35:44|0.021552
03:35:45|0.021552
03:35:46|0.021552
03:35:47|0.021552
03:35:49|0.021577
03:35:50|0.021577
03:35:51|0.021577
03:35:51|0.021577
03:35:52|0.021577
03:35:53|0.021577
03:35:56|0.021552
03:35:57|0.021552
03:35:58|0.021552
03:35:58|0.021552
03:35:59|0.021552
03:36:01|0.021404
03:36:01|0.021404
03:36:03|0.021525
03:36:04|0.021525
03:36:05|0.021525
03:36:06|0.021577
03:36:07|0.021577
03:36:08|0.021577
03:36:09|0.021577
03:36:10|0.021578
03:36:12|0.021578
03:36:12|0.021688
03:36:14|0.021688
03:36:15|0.021688
03:36:17|0.021688
03:36:19|0.021688
03:36:20|0.021698
03:36:21|0.021683
03:36:22|0.021683
03:36:24|0.021577
03:36:25|0.021533
03:36:26|0.021575
03:36:27|0.021532
03:36:28|0.021573
03:36:29|0.021573
03:36:30|0.021573
03:36:31|0.021573
03:36:32|0.021523
03:36:33|0.021548
03:36:34|0.021548
03:36:35|0.0214
03:36:36|0.021377
03:36:37|0.021371
03:36:38|0.021371
03:36:39|0.021356
03:36:40|0.021356
03:36:41|0.021356
03:36:43|0.021356
03:36:44|0.021298
03:36:45|0.021298
03:36:45|0.021298
03:36:48|0.021125
03:36:48|0.021125
03:36:49|0.021125
03:36:50|0.021279
03:36:51|0.0213
03:36:53|0.02119
03:36:55|0.02119
03:36:55|0.02119
03:36:57|0.02119
03:36:58|0.02119
03:36:59|0.02119
03:37:00|0.02119
03:37:01|0.02119
03:37:03|0.021411
03:37:05|0.021411
03:37:05|0.021472
03:37:06|0.021472
03:37:08|0.021472
03:37:09|0.021472
03:37:10|0.021472
03:37:11|0.021472
03:37:13|0.021472
03:37:14|0.021472
03:37:15|0.021472
03:37:16|0.021472
03:37:17|0.021472
03:37:18|0.021472
03:37:19|0.021472
03:37:20|0.021472
03:37:21|0.021472
03:37:22|0.021472
03:37:23|0.021482
03:37:24|0.021482
03:37:25|0.021482
03:37:26|0.021482
03:37:27|0.021482
03:37:28|0.021482
03:37:29|0.021482
03:37:30|0.021482
03:37:31|0.021529
03:37:32|0.021529
03:37:33|0.021529
03:37:34|0.021529
03:37:35|0.021529
03:37:36|0.021529
03:37:37|0.021529
03:37:38|0.021529
03:37:39|0.021529
03:37:40|0.021529
03:37:41|0.021529
03:37:42|0.021507
03:37:44|0.021507
03:37:46|0.021507
03:37:46|0.021507
03:37:47|0.021567
03:37:49|0.02183
03:37:50|0.02183
03:37:51|0.02183
03:37:52|0.02183
03:37:53|0.02183
03:37:54|0.02171
03:37:55|0.02171
03:37:56|0.02171
03:37:57|0.02171
03:37:58|0.02171
03:37:59|0.02171
03:38:01|0.02171
03:38:03|0.021648
03:38:03|0.021648
03:38:05|0.021648
03:38:07|0.021648
03:38:08|0.021648
03:38:09|0.021648
03:38:10|0.021648
03:38:11|0.021648
03:38:12|0.021648
03:38:13|0.021648
03:38:15|0.021648
03:38:16|0.021648
03:38:17|0.021648
03:38:18|0.021773
03:38:19|0.021773
03:38:20|0.021773
03:38:21|0.021773
03:38:22|0.021773
03:38:22|0.021773
03:38:23|0.021773
03:38:25|0.021773
03:38:26|0.021648
03:38:26|0.021648
03:38:28|0.021642
03:38:29|0.0215
03:38:29|0.0215
03:38:31|0.0215
03:38:32|0.0215
03:38:32|0.0215
03:38:34|0.0215
03:38:35|0.0215
03:38:35|0.021691
03:38:37|0.021691
03:38:37|0.021691
03:38:39|0.021691
03:38:40|0.021691
03:38:40|0.021691
03:38:42|0.021652
03:38:43|0.021652
03:38:45|0.021691
03:38:46|0.021691
03:38:47|0.021691
03:38:48|0.021691
03:38:50|0.0217
03:38:51|0.0217
03:38:52|0.0217
03:38:52|0.0217
03:38:54|0.021721
03:38:56|0.021604
03:38:56|0.021604
03:38:57|0.021604
03:38:58|0.021499
03:38:59|0.021499
03:39:00|0.021499
03:39:01|0.021499
03:39:03|0.021511
03:39:05|0.021561
03:39:06|0.021561
03:39:07|0.021561
03:39:08|0.021561
03:39:09|0.021561
03:39:09|0.021853
03:39:11|0.021853
03:39:11|0.021646
03:39:13|0.021646
03:39:15|0.021657
03:39:15|0.021657
03:39:16|0.021657
03:39:17|0.021657
03:39:18|0.021624
03:39:19|0.021624
03:39:21|0.0216
03:39:21|0.0215
03:39:22|0.0215
03:39:23|0.021541
03:39:24|0.021541
03:39:25|0.021541
03:39:26|0.021541
03:39:27|0.021541
03:39:28|0.0216
03:39:29|0.0216
03:39:30|0.0216
03:39:32|0.0216
03:39:33|0.0216
03:39:34|0.0216
03:39:34|0.0216
03:39:36|0.0216
03:39:37|0.0216
03:39:37|0.021664
03:39:38|0.021664
03:39:39|0.021715
03:39:40|0.021708
03:39:42|0.021708
03:39:43|0.021556
03:39:45|0.021558
03:39:45|0.021558
03:39:46|0.021558
03:39:48|0.021558
03:39:50|0.021558
03:39:50|0.021558
03:39:51|0.021558
03:39:52|0.021558
03:39:54|0.021558
03:39:54|0.021558
03:39:56|0.021558
03:39:57|0.021558
03:39:58|0.021558
03:39:59|0.021558
03:40:00|0.021603
03:40:01|0.021559
03:40:02|0.021655
03:40:03|0.021562
03:40:04|0.021743
03:40:06|0.021743
03:40:07|0.021743
03:40:08|0.021743
03:40:10|0.021796
03:40:10|0.021796
03:40:12|0.021796
03:40:12|0.021796
03:40:13|0.021796
03:40:15|0.021796
03:40:15|0.021796
03:40:16|0.021796
03:40:18|0.021796
03:40:18|0.021796
03:40:19|0.021796
03:40:20|0.021796
03:40:21|0.021796
03:40:23|0.0218
03:40:23|0.0218
03:40:25|0.021852
03:40:25|0.021852
03:40:26|0.021852
03:40:28|0.021852
03:40:28|0.021852
03:40:30|0.021836
03:40:31|0.021836
03:40:32|0.021836
03:40:32|0.021836
03:40:34|0.021836
03:40:35|0.021836
03:40:35|0.021836
03:40:37|0.021664
03:40:37|0.021664
03:40:38|0.021664
03:40:40|0.021664
03:40:40|0.021664
03:40:42|0.021728
03:40:42|0.021664
03:40:43|0.021664
03:40:44|0.021616
03:40:46|0.021616
03:40:47|0.021599
03:40:48|0.021693
03:40:49|0.021693
03:40:51|0.021545
03:40:52|0.0215
03:40:53|0.0215
03:40:54|0.0215
03:40:55|0.021443
03:40:57|0.0214
03:40:58|0.021301
03:40:59|0.0214
03:41:00|0.0213
03:41:00|0.021
03:41:01|0.021
03:41:03|0.021
03:41:04|0.02114
03:41:05|0.021145
03:41:07|0.021146
03:41:08|0.021139
03:41:09|0.021139
03:41:10|0.021139
03:41:11|0.021139
03:41:12|0.021139
03:41:13|0.021139
03:41:14|0.021139
03:41:15|0.021139
03:41:16|0.021139
03:41:17|0.021405
03:41:18|0.021405
03:41:19|0.021405
03:41:21|0.021405
03:41:21|0.021405
03:41:22|0.021147
03:41:24|0.021139
03:41:25|0.021139
03:41:26|0.021139
03:41:27|0.021139
03:41:27|0.021139
03:41:28|0.021139
03:41:30|0.021146
03:41:31|0.0209
03:41:31|0.0209
03:41:32|0.0209
03:41:34|0.0209
03:41:35|0.0209
03:41:36|0.0209
03:41:36|0.0209
03:41:38|0.0209
03:41:39|0.0209
03:41:40|0.0209
03:41:41|0.020982
03:41:41|0.020982
03:41:42|0.020982
03:41:43|0.020982
03:41:45|0.020982
03:41:45|0.020982
03:41:47|0.020982
03:41:48|0.020982
03:41:49|0.020982
03:41:51|0.021017
03:41:53|0.021017
03:41:53|0.021017
03:41:54|0.021161
03:41:57|0.021007
03:41:57|0.021145
03:41:58|0.021145
03:42:00|0.021145
03:42:01|0.021145
03:42:03|0.021114
03:42:03|0.021114
03:42:05|0.021114
03:42:06|0.020981
03:42:07|0.021076
03:42:09|0.021076
03:42:09|0.021108
03:42:10|0.021108
03:42:11|0.021089
03:42:13|0.021089
03:42:14|0.021089
03:42:14|0.021089
03:42:16|0.021089
03:42:17|0.021089
03:42:18|0.021136
03:42:20|0.021136
03:42:20|0.021132
03:42:22|0.02108
03:42:23|0.02108
03:42:23|0.02108
03:42:24|0.02108
03:42:25|0.020943
03:42:27|0.021144
03:42:28|0.02108
03:42:29|0.020944
03:42:30|0.020945
03:42:31|0.020946
03:42:32|0.020946
03:42:33|0.020946
03:42:34|0.020946
03:42:35|0.020923
03:42:36|0.020923
03:42:37|0.020923
03:42:38|0.021021
03:42:39|0.021021
03:42:40|0.021021
03:42:41|0.021021
03:42:42|0.021021
03:42:43|0.021021
03:42:44|0.020933
03:42:45|0.020928
03:42:46|0.020923
03:42:49|0.0209
03:42:50|0.020901
03:42:51|0.020901
03:42:53|0.020901
03:42:54|0.02103
03:42:55|0.02103
03:42:56|0.0209
03:42:57|0.0209
03:42:58|0.021025
03:42:59|0.020901
03:43:00|0.020901
03:43:01|0.020901
03:43:02|0.020901
03:43:03|0.020901
03:43:04|0.020901
03:43:05|0.020901
03:43:06|0.020901
03:43:08|0.020901
03:43:09|0.020901
03:43:10|0.020901
03:43:11|0.020901
03:43:12|0.020901
03:43:13|0.020901
03:43:15|0.020901
03:43:16|0.020901
03:43:17|0.020901
03:43:17|0.02108
03:43:19|0.021043
03:43:20|0.021043
03:43:21|0.020975
03:43:22|0.020975
03:43:23|0.020975
03:43:24|0.020975
03:43:25|0.020931
03:43:27|0.020931
03:43:27|0.020931
03:43:28|0.02088
03:43:29|0.020753
03:43:30|0.020706
03:43:32|0.020686
03:43:33|0.020501
03:43:34|0.020501
03:43:35|0.020501
03:43:36|0.020501
03:43:36|0.020501
03:43:38|0.020501
03:43:39|0.020501
03:43:40|0.020501
03:43:41|0.020614
03:43:42|0.020631
03:43:43|0.020631
03:43:44|0.020402
03:43:45|0.0204
03:43:46|0.020307
03:43:47|0.0202
03:43:49|0.020341
03:43:51|0.020072
03:43:51|0.02
03:43:53|0.02
03:43:54|0.02
03:43:55|0.02
03:43:57|0.020001
03:43:57|0.020001
03:43:59|0.02
03:44:00|0.020001
03:44:02|0.019865
03:44:03|0.02
03:44:05|0.019921
03:44:06|0.019921
03:44:07|0.019921
03:44:09|0.020401
03:44:10|0.019922
03:44:11|0.019922
03:44:12|0.019922
03:44:12|0.019922
03:44:14|0.019922
03:44:16|0.019922
03:44:16|0.020061
03:44:17|0.020061
03:44:19|0.020061
03:44:19|0.020061
03:44:21|0.020061
03:44:23|0.020061
03:44:23|0.020061
03:44:25|0.020141
03:44:27|0.020225
03:44:28|0.020225
03:44:29|0.020225
03:44:30|0.020225
03:44:31|0.020225
03:44:32|0.020402
03:44:33|0.020334
03:44:34|0.020334
03:44:35|0.020338
03:44:36|0.020338
03:44:37|0.0205
03:44:38|0.0205
03:44:39|0.0205
03:44:40|0.0205
03:44:41|0.0205
03:44:42|0.0205
03:44:43|0.0205
03:44:45|0.02027
03:44:46|0.02027
03:44:46|0.019954
03:44:48|0.019954
03:44:48|0.019954
03:44:50|0.019956
03:44:52|0.019957
03:44:52|0.020086
03:44:53|0.019957
03:44:55|0.019957
03:44:56|0.020086
03:44:58|0.020086
03:44:58|0.020086
03:44:59|0.020086
03:45:01|0.020086
03:45:01|0.020086
03:45:03|0.020011
03:45:03|0.020081
03:45:05|0.020081
03:45:06|0.019921
03:45:07|0.019922
03:45:09|0.020084
03:45:10|0.020084
03:45:11|0.020028
03:45:12|0.020086
03:45:14|0.020086
03:45:15|0.020086
03:45:15|0.020005
03:45:16|0.020005
03:45:17|0.020005
03:45:19|0.020005
03:45:19|0.020005
03:45:21|0.020005
03:45:22|0.020237
03:45:22|0.020237
03:45:25|0.020239
03:45:25|0.020239
03:45:26|0.020239
03:45:28|0.020414
03:45:28|0.02015
03:45:29|0.02015
03:45:30|0.020218
03:45:32|0.020218
03:45:32|0.020218
03:45:34|0.020274
03:45:34|0.020274
03:45:35|0.020274
03:45:37|0.020274
03:45:38|0.020274
03:45:39|0.020274
03:45:40|0.020377
03:45:41|0.020377
03:45:41|0.02014
03:45:43|0.02036
03:45:44|0.02036
03:45:45|0.02036
03:45:46|0.020355
03:45:47|0.020355
03:45:48|0.020355
03:45:49|0.020348
03:45:50|0.020348
03:45:52|0.020308
03:45:53|0.020084
03:45:55|0.020086
03:45:56|0.020086
03:45:57|0.020324
03:45:58|0.020324
03:46:00|0.020321
03:46:02|0.020321
03:46:03|0.020291
03:46:04|0.020291
03:46:06|0.020241
03:46:07|0.020086
03:46:09|0.020087
03:46:10|0.020088
03:46:12|0.020118
03:46:12|0.020118
03:46:13|0.020118
03:46:14|0.020319
03:46:15|0.020319
03:46:16|0.020319
03:46:17|0.020316
03:46:18|0.020316
03:46:19|0.020316
03:46:20|0.020316
03:46:22|0.020316
03:46:23|0.020316
03:46:23|0.020316
03:46:24|0.020316
03:46:26|0.020316
03:46:27|0.020316
03:46:28|0.0203
03:46:29|0.0203
03:46:30|0.0203
03:46:31|0.020316
03:46:31|0.020316
03:46:33|0.020289
03:46:33|0.020289
03:46:34|0.020289
03:46:36|0.020289
03:46:37|0.020322
03:46:37|0.020323
03:46:39|0.020323
03:46:40|0.020323
03:46:41|0.020325
03:46:42|0.0204
03:46:42|0.0204
03:46:44|0.0204
03:46:45|0.020416
03:46:45|0.020416
03:46:47|0.020416
03:46:48|0.020416
03:46:49|0.020331
03:46:49|0.020331
03:46:51|0.020331
03:46:51|0.020331
03:46:54|0.020331
03:46:55|0.020331
03:46:56|0.020473
03:46:58|0.020473
03:46:58|0.020473
03:47:00|0.020473
03:47:01|0.020245
03:47:01|0.020245
03:47:02|0.020245
03:47:03|0.020245
03:47:05|0.020245
03:47:07|0.020214
03:47:07|0.020245
03:47:09|0.020245
03:47:10|0.020245
03:47:11|0.020245
03:47:12|0.020245
03:47:13|0.020245
03:47:14|0.020245
03:47:15|0.020245
03:47:17|0.020245
03:47:18|0.020245
03:47:19|0.020245
03:47:20|0.020245
03:47:21|0.020245
03:47:23|0.020245
03:47:24|0.020245
03:47:24|0.020245
03:47:25|0.020245
03:47:27|0.020245
03:47:28|0.020364
03:47:28|0.020362
03:47:30|0.020362
03:47:31|0.020439
03:47:32|0.020439
03:47:33|0.020313
03:47:34|0.020304
03:47:35|0.020304
03:47:36|0.020434
03:47:37|0.020434
03:47:38|0.020434
03:47:40|0.020434
03:47:40|0.020434
03:47:42|0.020432
03:47:43|0.020432
03:47:44|0.020431
03:47:45|0.020317
03:47:45|0.020317
03:47:47|0.020317
03:47:48|0.020317
03:47:49|0.020317
03:47:50|0.020306
03:47:51|0.020306
03:47:52|0.020306
03:47:53|0.020306
03:47:55|0.020306
03:47:56|0.0204
03:47:57|0.0204
03:47:58|0.0204
03:48:00|0.0204
03:48:01|0.02032
03:48:03|0.020276
03:48:03|0.020276
03:48:05|0.020214
03:48:06|0.0202
03:48:07|0.020142
03:48:08|0.020142
03:48:09|0.020142
03:48:10|0.020142
03:48:12|0.020142
03:48:12|0.020142
03:48:13|0.020142
03:48:14|0.020142
03:48:15|0.02027
03:48:17|0.02027
03:48:18|0.020143
03:48:19|0.020143
03:48:20|0.020138
03:48:21|0.020013
03:48:23|0.020013
03:48:24|0.020003
03:48:25|0.020143
03:48:26|0.020143
03:48:27|0.020143
03:48:28|0.020143
03:48:29|0.020143
03:48:30|0.020143
03:48:31|0.020143
03:48:32|0.020143
03:48:34|0.020143
03:48:34|0.020143
03:48:35|0.020143
03:48:36|0.020143
03:48:38|0.02
03:48:39|0.02
03:48:40|0.02
03:48:41|0.02
03:48:43|0.02
03:48:43|0.02
03:48:44|0.019921
03:48:46|0.019921
03:48:46|0.019921
03:48:48|0.019988
03:48:48|0.019988
03:48:50|0.019987
03:48:51|0.019988
03:48:51|0.019988
03:48:53|0.020053
03:48:54|0.020053
03:48:56|0.020053
03:48:56|0.020053
03:48:58|0.020046
03:48:59|0.020046
03:49:00|0.020046
03:49:02|0.020046
03:49:02|0.020222
03:49:04|0.02015
03:49:06|0.02015
03:49:07|0.020327
03:49:09|0.0204
03:49:10|0.0204
03:49:11|0.0204
03:49:12|0.0204
03:49:14|0.0204
03:49:15|0.0204
03:49:16|0.0204
03:49:17|0.0204
03:49:18|0.0204
03:49:20|0.0204
03:49:20|0.020207
03:49:21|0.020207
03:49:24|0.02015
03:49:24|0.02015
03:49:25|0.02015
03:49:26|0.02015
03:49:27|0.02015
03:49:29|0.02015
03:49:29|0.019934
03:49:31|0.019934
03:49:32|0.019934
03:49:32|0.019934
03:49:33|0.019934
03:49:35|0.019934
03:49:35|0.019934
03:49:36|0.019934
03:49:38|0.019975
03:49:38|0.019975
03:49:40|0.019934
03:49:41|0.019921
03:49:42|0.019921
03:49:43|0.019921
03:49:44|0.019921
03:49:45|0.019921
03:49:47|0.019731
03:49:48|0.019614
03:49:49|0.019614
03:49:50|0.019731
03:49:51|0.019731
03:49:52|0.019731
03:49:53|0.019949
03:49:54|0.019949
03:49:56|0.019775
03:49:57|0.019775
03:49:58|0.019992
03:49:59|0.019992
03:50:00|0.019992
03:50:01|0.019992
03:50:03|0.019992
03:50:04|0.019992
03:50:05|0.01999
03:50:07|0.020088
03:50:08|0.019991
03:50:09|0.0201
03:50:10|0.0201
03:50:11|0.020096
03:50:12|0.020064
03:50:13|0.020064
03:50:14|0.020064
03:50:15|0.020064
03:50:16|0.0204
03:50:17|0.0204
03:50:18|0.0204
03:50:19|0.020103
03:50:20|0.020103
03:50:21|0.020104
03:50:22|0.020104
03:50:23|0.020297
03:50:24|0.020309
03:50:26|0.020309
03:50:27|0.020301
03:50:28|0.0203
03:50:29|0.020105
03:50:30|0.020061
03:50:31|0.020061
03:50:32|0.020105
03:50:33|0.020105
03:50:34|0.020105
03:50:35|0.020105
03:50:36|0.020105
03:50:37|0.020105
03:50:38|0.020105
03:50:39|0.020105
03:50:40|0.020105
03:50:41|0.020105
03:50:42|0.020105
03:50:43|0.020105
03:50:44|0.020105
03:50:46|0.020105
03:50:47|0.020105
03:50:47|0.020105
03:50:48|0.020105
03:50:50|0.020133
03:50:52|0.020076
03:50:52|0.020076
03:50:53|0.020101
03:50:54|0.020101
03:50:55|0.020101
03:50:57|0.020101
03:50:58|0.0201
03:50:59|0.0201
03:51:00|0.020182
03:51:01|0.020182
03:51:03|0.020147
03:51:05|0.020147
03:51:06|0.020147
03:51:08|0.020147
03:51:09|0.020149
03:51:10|0.020149
03:51:11|0.020255
03:51:12|0.020234
03:51:13|0.020234
03:51:14|0.020234
03:51:15|0.020234
03:51:16|0.020234
03:51:17|0.02015
03:51:18|0.02015
03:51:19|0.02015
03:51:21|0.020153
03:51:22|0.020151
03:51:23|0.020151
03:51:24|0.020151
03:51:25|0.020151
03:51:26|0.020238
03:51:28|0.020153
03:51:29|0.020105
03:51:30|0.020153
03:51:31|0.020153
03:51:32|0.02015
03:51:33|0.02015
03:51:35|0.02015
03:51:35|0.020008
03:51:36|0.02
03:51:37|0.02
03:51:38|0.02
03:51:39|0.020008
03:51:40|0.020008
03:51:41|0.020077
03:51:42|0.020083
03:51:44|0.020083
03:51:45|0.020083
03:51:46|0.020083
03:51:47|0.020083
03:51:48|0.020083
03:51:49|0.020083
03:51:50|0.020083
03:51:51|0.020083
03:51:52|0.020138
03:51:53|0.020138
03:51:54|0.020138
03:51:55|0.020138
03:51:57|0.020138
03:51:57|0.020138
03:51:58|0.020078
03:51:59|0.020078
03:52:00|0.020078
03:52:02|0.020017
03:52:03|0.020017
03:52:05|0.020017
03:52:06|0.020017
03:52:07|0.020016
03:52:08|0.020016
03:52:09|0.02
03:52:12|0.02
03:52:13|0.02
03:52:14|0.02
03:52:16|0.02
03:52:16|0.019934
03:52:17|0.019934
03:52:19|0.019934
03:52:21|0.019949
03:52:22|0.019949
03:52:23|0.019902
03:52:24|0.019927
03:52:25|0.019927
03:52:27|0.019927
03:52:28|0.019927
03:52:29|0.019927
03:52:30|0.019927
03:52:30|0.019927
03:52:31|0.019927
03:52:32|0.019833
03:52:34|0.019833
03:52:35|0.019833
03:52:36|0.0198
03:52:37|0.0198
03:52:38|0.0197
03:52:39|0.0197
03:52:40|0.0197
03:52:41|0.0197
03:52:42|0.019631
03:52:43|0.019631
03:52:44|0.019631
03:52:45|0.01961
03:52:47|0.01961
03:52:48|0.01961
03:52:49|0.01961
03:52:50|0.01961
03:52:51|0.019569
03:52:53|0.0195
03:52:53|0.0195
03:52:54|0.019504
03:52:55|0.01933
03:52:56|0.019498
03:52:59|0.019297
03:53:00|0.019297
03:53:01|0.01934
03:53:03|0.019565
03:53:04|0.019417
03:53:05|0.019417
03:53:06|0.019417
03:53:08|0.019417
03:53:10|0.019417
03:53:10|0.019417
03:53:11|0.019417
03:53:13|0.019417
03:53:15|0.019612
03:53:16|0.019616
03:53:17|0.019616
03:53:18|0.019616
03:53:19|0.019616
03:53:20|0.019616
03:53:21|0.019616
03:53:22|0.019616
03:53:23|0.01952
03:53:24|0.01952
03:53:25|0.01952
03:53:27|0.01952
03:53:27|0.01952
03:53:29|0.01952
03:53:30|0.01952
03:53:31|0.01952
03:53:32|0.01952
03:53:33|0.01955
03:53:34|0.01955
03:53:35|0.019642
03:53:36|0.019502
03:53:37|0.019561
03:53:38|0.019561
03:53:39|0.019561
03:53:40|0.019561
03:53:41|0.019561
03:53:42|0.019561
03:53:43|0.019561
03:53:44|0.019561
03:53:46|0.019562
03:53:47|0.019591
03:53:48|0.019561
03:53:49|0.019612
03:53:50|0.019612
03:53:52|0.019612
03:53:53|0.019544
03:53:54|0.019544
03:53:55|0.019544
03:53:56|0.019544
03:53:57|0.019544
03:53:58|0.019748
03:54:00|0.019748
03:54:01|0.019748
03:54:02|0.019748
03:54:03|0.019706
03:54:04|0.019706
03:54:06|0.019766
03:54:07|0.019766
03:54:09|0.019738
03:54:10|0.019738
03:54:11|0.019738
03:54:12|0.019738
03:54:14|0.019738
03:54:15|0.019738
03:54:16|0.019524
03:54:17|0.019524
03:54:18|0.019524
03:54:19|0.019524
03:54:20|0.019524
03:54:21|0.019524
03:54:22|0.019524
03:54:23|0.019524
03:54:25|0.019524
03:54:25|0.019524
03:54:26|0.019551
03:54:27|0.019552
03:54:29|0.019552
03:54:30|0.019552
03:54:31|0.019552
03:54:31|0.019552
03:54:33|0.01964
03:54:34|0.019596
03:54:35|0.019596
03:54:36|0.019596
03:54:37|0.019596
03:54:38|0.019604
03:54:39|0.019604
03:54:40|0.019604
03:54:41|0.019604
03:54:42|0.019565
03:54:43|0.019537
03:54:44|0.019537
03:54:45|0.019537
03:54:46|0.019537
03:54:47|0.019537
03:54:48|0.019565
03:54:49|0.019565
03:54:50|0.019565
03:54:51|0.019565
03:54:52|0.019565
03:54:53|0.019565
03:54:54|0.019565
03:54:55|0.019565
03:54:56|0.019565
03:54:57|0.019565
03:54:58|0.019565
03:54:59|0.019565
03:55:01|0.019563
03:55:02|0.019563
03:55:04|0.019565
03:55:05|0.019565
03:55:06|0.019536
03:55:07|0.019507
03:55:08|0.019417
03:55:10|0.019375
03:55:10|0.019375
03:55:12|0.0193
03:55:13|0.0193
03:55:14|0.019293
03:55:15|0.019242
03:55:16|0.019242
03:55:17|0.019242
03:55:18|0.019242
03:55:19|0.019242
03:55:20|0.019242
03:55:21|0.019242
03:55:21|0.019259
03:55:23|0.019211
03:55:24|0.019158
03:55:25|0.019158
03:55:26|0.019158
03:55:27|0.019158
03:55:28|0.019158
03:55:29|0.019143
03:55:30|0.019143
03:55:31|0.019143
03:55:32|0.019141
03:55:33|0.019141
03:55:34|0.019053
03:55:35|0.019
03:55:36|0.019
03:55:37|0.018891
03:55:38|0.018891
03:55:40|0.018891
03:55:40|0.018504
03:55:42|0.018504
03:55:43|0.019131
03:55:44|0.019038
03:55:45|0.019038
03:55:45|0.019038
03:55:47|0.019037
03:55:48|0.019037
03:55:49|0.019039
03:55:50|0.01904
03:55:51|0.01904
03:55:52|0.019077
03:55:53|0.01908
03:55:54|0.01908
03:55:55|0.019171
03:55:56|0.019242
03:55:57|0.019171
03:55:58|0.019171
03:55:59|0.019159
03:56:01|0.019081
03:56:03|0.019081
03:56:03|0.019236
03:56:05|0.0192
03:56:05|0.0192
03:56:07|0.019356
03:56:09|0.019356
03:56:10|0.019356
03:56:11|0.019356
03:56:13|0.019356
03:56:15|0.019227
03:56:16|0.019227
03:56:16|0.019227
03:56:18|0.019208
03:56:18|0.019208
03:56:19|0.019208
03:56:20|0.019208
03:56:21|0.019208
03:56:23|0.019208
03:56:23|0.019208
03:56:25|0.019313
03:56:26|0.019351
03:56:27|0.019325
03:56:27|0.019325
03:56:29|0.019325
03:56:31|0.01925
03:56:32|0.01925
03:56:33|0.01925
03:56:34|0.019275
03:56:35|0.019275
03:56:36|0.019275
03:56:37|0.019275
03:56:38|0.019275
03:56:39|0.019275
03:56:40|0.019275
03:56:41|0.019275
03:56:43|0.019275
03:56:44|0.019275
03:56:44|0.019275
03:56:47|0.01936
03:56:48|0.01936
03:56:49|0.019314
03:56:50|0.019314
03:56:51|0.019372
03:56:52|0.019315
03:56:52|0.019308
03:56:54|0.019308
03:56:54|0.019235
03:56:55|0.019208
03:56:56|0.019208
03:56:58|0.0192
03:56:58|0.019082
03:56:59|0.019297
03:57:01|0.019297
03:57:02|0.019297
03:57:04|0.019293
03:57:06|0.0193
03:57:07|0.0193
03:57:08|0.0193
03:57:10|0.0193
03:57:12|0.0193
03:57:13|0.019188
03:57:13|0.019188
03:57:15|0.019278
03:57:16|0.019295
03:57:17|0.019294
03:57:18|0.019294
03:57:20|0.019211
03:57:20|0.019211
03:57:21|0.019211
03:57:22|0.019211
03:57:25|0.019253
03:57:25|0.019211
03:57:26|0.019211
03:57:27|0.019211
03:57:28|0.019211
03:57:29|0.0192
03:57:32|0.0192
03:57:33|0.0192
03:57:34|0.0192
03:57:35|0.0192
03:57:35|0.0192
03:57:37|0.0192
03:57:38|0.019305
03:57:38|0.01931
03:57:39|0.01931
03:57:41|0.01931
03:57:43|0.01931
03:57:43|0.019234
03:57:44|0.019235
03:57:46|0.019238
03:57:46|0.019355
03:57:47|0.019239
03:57:51|0.019238
03:57:53|0.019349
03:57:54|0.019251
03:57:55|0.019251
03:57:56|0.019251
03:57:58|0.019251
03:57:58|0.019251
03:58:00|0.019199
03:58:00|0.019199
03:58:01|0.019198
03:58:03|0.019198
03:58:04|0.01931
03:58:06|0.019372
03:58:06|0.019372
03:58:08|0.019372
03:58:09|0.019372
03:58:10|0.019372
03:58:12|0.019371
03:58:12|0.019264
03:58:14|0.019372
03:58:15|0.019372
03:58:16|0.019372
03:58:18|0.019372
03:58:18|0.0194
03:58:19|0.019396
03:58:20|0.019445
03:58:21|0.019445
03:58:22|0.019445
03:58:23|0.019445
03:58:24|0.019445
03:58:26|0.019445
03:58:27|0.019445
03:58:28|0.019445
03:58:29|0.019445
03:58:30|0.019445
03:58:31|0.019445
03:58:32|0.0195
03:58:33|0.0195
03:58:35|0.0195
03:58:35|0.019568
03:58:36|0.019568
03:58:37|0.019585
03:58:38|0.019587
03:58:40|0.019587
03:58:40|0.019633
03:58:41|0.019633
03:58:43|0.019639
03:58:44|0.019639
03:58:45|0.019639
03:58:46|0.01945
03:58:47|0.019629
03:58:48|0.019479
03:58:49|0.019479
03:58:50|0.019479
03:58:51|0.019479
03:58:52|0.019479
03:58:54|0.019479
03:58:54|0.019479
03:58:56|0.019479
03:58:57|0.019479
03:58:58|0.019479
03:58:59|0.019479
03:59:00|0.019602
03:59:01|0.019602
03:59:02|0.019602
03:59:04|0.019537
03:59:05|0.019537
03:59:06|0.019533
03:59:08|0.019533
03:59:09|0.019533
03:59:10|0.019551
03:59:11|0.019551
03:59:12|0.019551
03:59:13|0.019551
03:59:14|0.019551
03:59:15|0.019551
03:59:16|0.019551
03:59:17|0.019551
03:59:19|0.0195
03:59:20|0.0195
03:59:21|0.019577
03:59:22|0.019577
03:59:22|0.019595
03:59:25|0.019595
03:59:25|0.019595
03:59:26|0.019595
03:59:27|0.019595
03:59:28|0.019595
03:59:29|0.019595
03:59:30|0.019522
03:59:32|0.019522
03:59:32|0.019522
03:59:33|0.019522
03:59:34|0.019522
03:59:35|0.019522
03:59:36|0.019522
03:59:37|0.019522
03:59:38|0.019522
03:59:39|0.019522
03:59:40|0.019522
03:59:41|0.019522
03:59:42|0.019522
03:59:43|0.019502
03:59:44|0.019501
03:59:45|0.019501
03:59:46|0.019501
03:59:47|0.019501
03:59:48|0.019501
03:59:50|0.019479
03:59:50|0.019479
03:59:51|0.019479
03:59:53|0.019479
03:59:54|0.019479
03:59:54|0.019479
03:59:56|0.019547
03:59:57|0.019547
03:59:58|0.019547
03:59:58|0.019547
03:59:59|0.019547
04:00:00|0.019485
04:00:02|0.019485
04:00:02|0.019584
04:00:04|0.019584
04:00:06|0.019584
04:00:07|0.019584
04:00:09|0.019584
04:00:09|0.019584
04:00:10|0.019584
04:00:11|0.01948
04:00:12|0.01948
04:00:13|0.01948
04:00:15|0.01948
04:00:16|0.01948
04:00:17|0.01948
04:00:18|0.01948
04:00:19|0.01948
04:00:20|0.019656
04:00:21|0.019656
04:00:22|0.019656
04:00:23|0.019656
04:00:24|0.019669
04:00:25|0.019584
04:00:26|0.019584
04:00:27|0.019537
04:00:29|0.019537
04:00:30|0.019537
04:00:31|0.019537
04:00:32|0.019537
04:00:33|0.019669
04:00:34|0.019669
04:00:35|0.019669
04:00:36|0.019642
04:00:37|0.01952
04:00:38|0.01952
04:00:39|0.01952
04:00:40|0.01952
04:00:41|0.01952
04:00:42|0.01952
04:00:44|0.01952
04:00:45|0.019536
04:00:46|0.019536
04:00:47|0.019536
04:00:48|0.019536
04:00:49|0.019536
04:00:50|0.019627
04:00:51|0.019627
04:00:52|0.019627
04:00:53|0.019627
04:00:55|0.019627
04:00:56|0.019573
04:00:56|0.019573
04:00:57|0.019573
04:00:59|0.019661
04:00:59|0.019661
04:01:01|0.019661
04:01:02|0.019661
04:01:02|0.019661
04:01:03|0.019661
04:01:05|0.019661
04:01:06|0.019661
04:01:08|0.019701
04:01:09|0.019701
04:01:10|0.01973
04:01:12|0.01973
04:01:12|0.019757
04:01:13|0.019757
04:01:14|0.019757
04:01:15|0.019757
04:01:17|0.01973
04:01:18|0.019761
04:01:20|0.019761
04:01:20|0.019761
04:01:21|0.019701
04:01:22|0.019701
04:01:23|0.019646
04:01:24|0.019671
04:01:25|0.01971
04:01:26|0.01971
04:01:27|0.019572
04:01:28|0.01967
04:01:30|0.01967
04:01:31|0.01967
04:01:31|0.019657
04:01:33|0.019657
04:01:34|0.019657
04:01:35|0.019657
04:01:36|0.019657
04:01:37|0.019657
04:01:38|0.019657
04:01:39|0.019575
04:01:40|0.019575
04:01:41|0.019575
04:01:42|0.019575
04:01:43|0.019575
04:01:44|0.019575
04:01:45|0.01952
04:01:46|0.01948
04:01:47|0.019479
04:01:48|0.019479
04:01:49|0.019447
04:01:50|0.019562
04:01:51|0.019547
04:01:53|0.01947
04:01:53|0.01947
04:01:54|0.019479
04:01:55|0.019479
04:01:56|0.019416
04:01:57|0.019416
04:01:58|0.01937
04:01:59|0.01937
04:02:00|0.01937
04:02:01|0.01937
04:02:03|0.019314
04:02:04|0.0193
04:02:04|0.0193
04:02:06|0.019266
04:02:07|0.019211
04:02:09|0.0192
04:02:10|0.0192
04:02:11|0.0192
04:02:12|0.0192
04:02:13|0.0193
04:02:15|0.0193
04:02:16|0.019223
04:02:18|0.019223
04:02:19|0.01923
04:02:20|0.019225
04:02:21|0.019225
04:02:22|0.019225
04:02:23|0.019225
04:02:24|0.019227
04:02:26|0.019227
04:02:26|0.019227
04:02:27|0.0193
04:02:29|0.0193
04:02:30|0.0193
04:02:32|0.019207
04:02:32|0.019207
04:02:34|0.019207
04:02:35|0.019207
04:02:36|0.019327
04:02:36|0.019327
04:02:38|0.019327
04:02:39|0.019335
04:02:40|0.019335
04:02:40|0.019335
04:02:42|0.019335
04:02:43|0.019335
04:02:43|0.019335
04:02:45|0.019335
04:02:46|0.019335
04:02:47|0.019335
04:02:48|0.019335
04:02:49|0.019335
04:02:50|0.019305
04:02:51|0.019305
04:02:52|0.019305
04:02:54|0.019305
04:02:54|0.019305
04:02:55|0.019305
04:02:56|0.019327
04:02:57|0.019327
04:02:59|0.019327
04:02:59|0.01929
04:03:00|0.01929
04:03:01|0.01929
04:03:02|0.01929
04:03:04|0.01929
04:03:04|0.01929
04:03:06|0.01929
04:03:07|0.01929
04:03:08|0.01929
04:03:10|0.01929
04:03:10|0.01929
04:03:12|0.01929
04:03:14|0.01929
04:03:15|0.019278
04:03:17|0.019332
04:03:19|0.019332
04:03:19|0.019332
04:03:21|0.019332
04:03:22|0.019332
04:03:23|0.019332
04:03:24|0.019332
04:03:25|0.019332
04:03:26|0.019332
04:03:27|0.019332
04:03:28|0.019332
04:03:30|0.019332
04:03:32|0.019273
04:03:32|0.019273
04:03:33|0.019273
04:03:34|0.019273
04:03:35|0.019347
04:03:36|0.019347
04:03:37|0.019347
04:03:38|0.019347
04:03:39|0.019347
04:03:40|0.019347
04:03:41|0.019347
04:03:43|0.019347
04:03:44|0.019347
04:03:44|0.019347
04:03:46|0.019347
04:03:46|0.019347
04:03:47|0.019347
04:03:49|0.019347
04:03:50|0.019271
04:03:50|0.01927
04:03:52|0.01927
04:03:52|0.01927
04:03:54|0.01927
04:03:54|0.01927
04:03:56|0.01927
04:03:56|0.01927
04:03:58|0.019307
04:03:59|0.019307
04:04:00|0.019307
04:04:01|0.019347
04:04:02|0.019347
04:04:03|0.019345
04:04:04|0.019345
04:04:05|0.019345
04:04:06|0.019345
04:04:07|0.019345
04:04:08|0.019296
04:04:10|0.019265
04:04:12|0.019265
04:04:12|0.019265
04:04:14|0.019265
04:04:14|0.019265
04:04:15|0.019265
04:04:16|0.019204
04:04:18|0.019163
04:04:19|0.019163
04:04:20|0.019163
04:04:22|0.019163
04:04:23|0.019242
04:04:23|0.019242
04:04:24|0.019242
04:04:26|0.019141
04:04:26|0.019141
04:04:27|0.019141
04:04:29|0.019141
04:04:30|0.019141
04:04:31|0.019141
04:04:32|0.019048
04:04:33|0.019048
04:04:34|0.019048
04:04:35|0.019048
04:04:36|0.019048
04:04:37|0.019016
04:04:38|0.019141
04:04:39|0.019141
04:04:40|0.019141
04:04:41|0.019141
04:04:42|0.019266
04:04:43|0.019266
04:04:44|0.019266
04:04:45|0.019266
04:04:46|0.019266
04:04:48|0.019266
04:04:49|0.019141
04:04:50|0.019141
04:04:51|0.019141
04:04:52|0.019141
04:04:53|0.019142
04:04:54|0.019142
04:04:55|0.019142
04:04:55|0.019142
04:04:58|0.019142
04:04:58|0.019142
04:04:59|0.019142
04:05:00|0.019145
04:05:01|0.019145
04:05:02|0.019145
04:05:03|0.019163
04:05:04|0.01915
04:05:05|0.01915
04:05:07|0.01915
04:05:08|0.01915
04:05:09|0.01915
04:05:10|0.019248
04:05:12|0.019248
04:05:13|0.019248
04:05:15|0.019336
04:05:16|0.019336
04:05:17|0.019336
04:05:18|0.019336
04:05:19|0.019347
04:05:21|0.019336
04:05:22|0.019336
04:05:23|0.019341
04:05:24|0.019341
04:05:25|0.0194
04:05:26|0.0194
04:05:27|0.0194
04:05:28|0.0194
04:05:29|0.0194
04:05:30|0.0194
04:05:31|0.0194
04:05:33|0.0194
04:05:33|0.019362
04:05:34|0.019362
04:05:36|0.019362
04:05:37|0.019439
04:05:38|0.019463
04:05:40|0.019463
04:05:40|0.019439
04:05:41|0.019387
04:05:42|0.019387
04:05:44|0.019354
04:05:44|0.019354
04:05:45|0.019354
04:05:46|0.019354
04:05:47|0.019354
04:05:48|0.019354
04:05:49|0.019427
04:05:51|0.019427
04:05:51|0.019427
04:05:52|0.019427
04:05:53|0.019387
04:05:54|0.019387
04:05:55|0.019387
04:05:56|0.019387
04:05:58|0.019387
04:05:58|0.019388
04:05:59|0.019408
04:06:00|0.019408
04:06:01|0.019408
04:06:03|0.019408
04:06:03|0.019402
04:06:04|0.019402
04:06:05|0.019402
04:06:07|0.019402
04:06:08|0.019432
04:06:08|0.019432
04:06:09|0.019432
04:06:11|0.019432
04:06:13|0.019432
04:06:15|0.019432
04:06:16|0.019432
04:06:16|0.019432
04:06:18|0.019432
04:06:19|0.019432
04:06:20|0.019432
04:06:21|0.019432
04:06:22|0.019432
04:06:23|0.019432
04:06:24|0.019432
04:06:25|0.019434
04:06:26|0.019434
04:06:27|0.019402
04:06:28|0.019402
04:06:30|0.019402
04:06:31|0.019465
04:06:32|0.019465
04:06:33|0.019465
04:06:34|0.019465
04:06:35|0.019465
04:06:37|0.019465
04:06:38|0.019465
04:06:40|0.019402
04:06:40|0.019402
04:06:41|0.019402
04:06:42|0.019402
04:06:43|0.019402
04:06:44|0.019402
04:06:45|0.019402
04:06:47|0.019402
04:06:48|0.019458
04:06:49|0.019458
04:06:50|0.019458
04:06:51|0.019458
04:06:52|0.019458
04:06:53|0.019458
04:06:54|0.019482
04:06:55|0.019482
04:06:56|0.019482
04:06:57|0.019482
04:06:58|0.019396
04:06:59|0.019396
04:06:59|0.019396
04:07:00|0.019396
04:07:01|0.019454
04:07:02|0.019454
04:07:03|0.019454
04:07:05|0.019454
04:07:06|0.019454
04:07:07|0.019454
04:07:08|0.019454
04:07:09|0.019458
04:07:10|0.019458
04:07:11|0.019458
04:07:13|0.019458
04:07:14|0.019402
04:07:15|0.019402
04:07:17|0.019458
04:07:18|0.019458
04:07:19|0.019458
04:07:20|0.019458
04:07:22|0.019458
04:07:22|0.019458
04:07:23|0.019458
04:07:26|0.019458
04:07:27|0.019478
04:07:28|0.019458
04:07:29|0.019458
04:07:30|0.019458
04:07:31|0.019458
04:07:32|0.019458
04:07:34|0.019458
04:07:35|0.019458
04:07:36|0.019458
04:07:38|0.019458
04:07:39|0.019458
04:07:40|0.019458
04:07:40|0.01952
04:07:42|0.01952
04:07:42|0.01959
04:07:44|0.01959
04:07:45|0.01959
04:07:46|0.01959
04:07:47|0.01959
04:07:48|0.01959
04:07:49|0.01959
04:07:50|0.01959
04:07:51|0.019551
04:07:52|0.019551
04:07:54|0.019489
04:07:54|0.019489
04:07:55|0.019551
04:07:57|0.019551
04:07:59|0.019551
04:08:00|0.019551
04:08:01|0.019551
04:08:02|0.019551
04:08:03|0.01959
04:08:04|0.01959
04:08:05|0.01959
04:08:06|0.01959
04:08:07|0.01959
04:08:08|0.01959
04:08:09|0.01959
04:08:10|0.01959
04:08:11|0.01959
04:08:12|0.019664
04:08:14|0.019669
04:08:16|0.019669
04:08:17|0.019669
04:08:19|0.019669
04:08:21|0.019669
04:08:22|0.019669
04:08:23|0.019669
04:08:24|0.019669
04:08:25|0.019669
04:08:26|0.019669
04:08:27|0.019669
04:08:28|0.019669
04:08:30|0.019669
04:08:31|0.019669
04:08:31|0.01965
04:08:33|0.01965
04:08:34|0.01965
04:08:35|0.01965
04:08:36|0.01965
04:08:36|0.019677
04:08:38|0.019767
04:08:39|0.019767
04:08:40|0.019738
04:08:41|0.019738
04:08:42|0.01976
04:08:44|0.01976
04:08:44|0.019662
04:08:46|0.019769
04:08:47|0.019769
04:08:48|0.019769
04:08:49|0.019769
04:08:50|0.019769
04:08:51|0.019769
04:08:52|0.019769
04:08:53|0.019769
04:08:54|0.019769
04:08:55|0.019769
04:08:56|0.019676
04:08:58|0.019676
04:08:59|0.019676
04:09:00|0.019764
04:09:01|0.019764
04:09:02|0.019678
04:09:04|0.019678
04:09:04|0.019678
04:09:06|0.019769
04:09:06|0.019681
04:09:07|0.019832
04:09:09|0.019834
04:09:10|0.019877
04:09:11|0.019877
04:09:12|0.019877
04:09:13|0.019877
04:09:15|0.019766
04:09:16|0.019842
04:09:18|0.019834
04:09:19|0.019834
04:09:21|0.019963
04:09:22|0.02
04:09:23|0.01986
04:09:25|0.01986
04:09:25|0.01986
04:09:27|0.01986
04:09:28|0.01986
04:09:29|0.01986
04:09:30|0.019982
04:09:31|0.019982
04:09:32|0.019982
04:09:33|0.019982
04:09:33|0.019982
04:09:35|0.019982
04:09:36|0.020118
04:09:37|0.020118
04:09:38|0.020043
04:09:39|0.020043
04:09:40|0.020043
04:09:41|0.020005
04:09:42|0.020094
04:09:43|0.020094
04:09:45|0.020094
04:09:45|0.020094
04:09:47|0.020094
04:09:47|0.020094
04:09:48|0.020094
04:09:50|0.020094
04:09:51|0.020094
04:09:52|0.020088
04:09:53|0.020088
04:09:54|0.020088
04:09:55|0.020085
04:09:56|0.020094
04:09:57|0.020094
04:09:58|0.020096
04:09:59|0.020169
04:10:00|0.020169
04:10:01|0.020169
04:10:02|0.020169
04:10:03|0.020169
04:10:04|0.020169
04:10:05|0.020169
04:10:06|0.020169
04:10:07|0.020107
04:10:08|0.020056
04:10:09|0.020056
04:10:10|0.020056
04:10:11|0.020056
04:10:12|0.020056
04:10:14|0.020056
04:10:15|0.020056
04:10:16|0.020056
04:10:18|0.020056
04:10:19|0.020056
04:10:20|0.020056
04:10:21|0.020056
04:10:23|0.020056
04:10:23|0.020142
04:10:25|0.020142
04:10:26|0.020074
04:10:26|0.020074
04:10:27|0.020074
04:10:28|0.020074
04:10:29|0.020074
04:10:30|0.020074
04:10:32|0.020074
04:10:33|0.020036
04:10:34|0.020036
04:10:35|0.020036
04:10:36|0.020036
04:10:38|0.020036
04:10:39|0.020036
04:10:40|0.020036
04:10:40|0.020036
04:10:42|0.020036
04:10:43|0.020036
04:10:44|0.020036
04:10:45|0.020096
04:10:46|0.020096
04:10:46|0.020096
04:10:48|0.020096
04:10:48|0.020047
04:10:50|0.020047
04:10:51|0.020047
04:10:52|0.020047
04:10:53|0.020047
04:10:54|0.020047
04:10:55|0.020055
04:10:56|0.020055
04:10:57|0.020209
04:10:58|0.020209
04:10:59|0.02021
04:11:00|0.02021
04:11:01|0.020187
04:11:02|0.020209
04:11:03|0.02011
04:11:04|0.02011
04:11:05|0.020083
04:11:06|0.020083
04:11:08|0.020083
04:11:08|0.020083
04:11:10|0.020083
04:11:11|0.020083
04:11:11|0.020083
04:11:13|0.020083
04:11:14|0.020088
04:11:14|0.020088
04:11:16|0.020187
04:11:18|0.020095
04:11:20|0.02016
04:11:21|0.020104
04:11:22|0.020104
04:11:23|0.020105
04:11:24|0.020105
04:11:25|0.020105
04:11:26|0.020105
04:11:27|0.020105
04:11:28|0.020104
04:11:30|0.020083
04:11:30|0.020064
04:11:31|0.020064
04:11:32|0.020064
04:11:33|0.020064
04:11:35|0.020064
04:11:35|0.020064
04:11:36|0.020066
04:11:38|0.020066
04:11:39|0.020066
04:11:40|0.020066
04:11:41|0.020066
04:11:42|0.020066
04:11:43|0.0201
04:11:44|0.020114
04:11:45|0.020114
04:11:45|0.020114
04:11:47|0.020114
04:11:48|0.020076
04:11:49|0.020076
04:11:50|0.020076
04:11:51|0.020114
04:11:52|0.020048
04:11:53|0.020048
04:11:54|0.020048
04:11:55|0.020048
04:11:56|0.020048
04:11:57|0.020048
04:11:58|0.019988
04:11:59|0.019988
04:11:59|0.019988
04:12:01|0.019988
04:12:02|0.019988
04:12:03|0.019988
04:12:05|0.02005
04:12:06|0.02005
04:12:08|0.02005
04:12:08|0.020022
04:12:09|0.020052
04:12:11|0.020052
04:12:12|0.020028
04:12:13|0.020028
04:12:14|0.020028
04:12:15|0.020028
04:12:16|0.020028
04:12:18|0.020028
04:12:19|0.020028
04:12:20|0.020028
04:12:22|0.020028
04:12:23|0.020044
04:12:25|0.0201
04:12:26|0.0201
04:12:28|0.0201
04:12:29|0.0201
04:12:34|0.0201
04:12:35|0.020022
04:12:36|0.020068
04:12:37|0.020068
04:12:38|0.020068
04:12:39|0.020068
04:12:41|0.020068
04:12:42|0.020068
04:12:43|0.020068
04:12:44|0.020068
04:12:45|0.020088
04:12:47|0.020088
04:12:48|0.020088
04:12:49|0.020088
04:12:50|0.020101
04:12:51|0.020101
04:12:52|0.020101
04:12:53|0.020101
04:12:54|0.020101
04:12:55|0.020101
04:12:56|0.020101
04:12:58|0.0201
04:12:59|0.0201
04:13:00|0.0201
04:13:01|0.0201
04:13:02|0.0201
04:13:03|0.020088
04:13:04|0.020088
04:13:05|0.020088
04:13:07|0.020094
04:13:08|0.020112
04:13:09|0.020126
04:13:11|0.02017
04:13:12|0.02017
04:13:12|0.02017
04:13:13|0.02017
04:13:14|0.02017
04:13:16|0.02015
04:13:17|0.020264
04:13:18|0.020163
04:13:19|0.020173
04:13:20|0.020184
04:13:21|0.020219
04:13:22|0.020185
04:13:24|0.020185
04:13:25|0.020151
04:13:26|0.020185
04:13:27|0.020192
04:13:28|0.020189
04:13:30|0.02022
04:13:31|0.020221
04:13:32|0.020291
04:13:33|0.020281
04:13:34|0.020281
04:13:35|0.02021
04:13:36|0.02021
04:13:37|0.02021
04:13:38|0.02021
04:13:39|0.020186
04:13:40|0.020199
04:13:41|0.020209
04:13:43|0.020209
04:13:43|0.020209
04:13:45|0.0202
04:13:46|0.020199
04:13:47|0.020186
04:13:48|0.02017
04:13:49|0.02025
04:13:49|0.02018
04:13:50|0.020189
04:13:51|0.020149
04:13:53|0.020152
04:13:54|0.020152
04:13:54|0.020152
04:13:56|0.020179
04:13:56|0.020244
04:13:58|0.020244
04:13:59|0.020224
04:14:00|0.02023
04:14:01|0.020288
04:14:02|0.020241
04:14:03|0.020358
04:14:05|0.020311
04:14:05|0.020311
04:14:07|0.020314
04:14:07|0.020314
04:14:09|0.020369
04:14:09|0.020369
04:14:10|0.020369
04:14:11|0.020369
04:14:12|0.020275
04:14:13|0.020256
04:14:15|0.020226
04:14:16|0.020226
04:14:18|0.020217
04:14:19|0.020233
04:14:20|0.020233
04:14:22|0.020233
04:14:23|0.020314
04:14:25|0.020314
04:14:27|0.020304
04:14:28|0.020304
04:14:29|0.020304
04:14:30|0.020304
04:14:31|0.020324
04:14:33|0.020324
04:14:33|0.020352
04:14:35|0.020301
04:14:37|0.020304
04:14:38|0.020304
04:14:39|0.020352
04:14:40|0.0203
04:14:41|0.0203
04:14:42|0.0203
04:14:44|0.020306
04:14:45|0.020306
04:14:47|0.020306
04:14:47|0.020343
04:14:49|0.020392
04:14:50|0.020357
04:14:51|0.020354
04:14:52|0.020343
04:14:53|0.020343
04:14:54|0.020359
04:14:55|0.02026
04:14:56|0.02026
04:14:57|0.02026
04:14:58|0.02026
04:14:59|0.02026
04:15:00|0.02027
04:15:02|0.02026
04:15:03|0.02026
04:15:04|0.02026
04:15:06|0.02026
04:15:06|0.02026
04:15:08|0.020225
04:15:09|0.020234
04:15:10|0.020275
04:15:11|0.020287
04:15:12|0.020287
04:15:13|0.020287
04:15:14|0.020287
04:15:14|0.020287
04:15:16|0.020287
04:15:17|0.020287
04:15:18|0.020312
04:15:18|0.020382
04:15:20|0.020392
04:15:22|0.020379
04:15:23|0.020374
04:15:25|0.020499
04:15:26|0.020466
04:15:28|0.020466
04:15:29|0.020503
04:15:30|0.020503
04:15:31|0.020503
04:15:32|0.020503
04:15:33|0.020503
04:15:34|0.020503
04:15:35|0.020503
04:15:36|0.020465
04:15:37|0.020611
04:15:38|0.020658
04:15:39|0.020658
04:15:40|0.020658
04:15:41|0.020658
04:15:42|0.020607
04:15:43|0.020546
04:15:44|0.020628
04:15:45|0.020628
04:15:46|0.020577
04:15:47|0.020577
04:15:48|0.020577
04:15:49|0.020589
04:15:50|0.020589
04:15:51|0.020599
04:15:52|0.020536
04:15:53|0.020536
04:15:54|0.020536
04:15:55|0.020461
04:15:56|0.020507
04:15:57|0.020507
04:15:58|0.020507
04:15:59|0.020507
04:16:00|0.020507
04:16:01|0.020507
04:16:02|0.020507
04:16:03|0.020614
04:16:04|0.020614
04:16:05|0.020614
04:16:07|0.020614
04:16:07|0.020579
04:16:08|0.02059
04:16:09|0.0205
04:16:10|0.0205
04:16:12|0.0205
04:16:12|0.0205
04:16:13|0.0205
04:16:14|0.0205
04:16:15|0.0205
04:16:17|0.0205
04:16:17|0.020503
04:16:19|0.020573
04:16:20|0.020577
04:16:21|0.020596
04:16:23|0.020596
04:16:25|0.02052
04:16:26|0.020599
04:16:26|0.0206
04:16:27|0.0206
04:16:28|0.0206
04:16:30|0.0206
04:16:32|0.0206
04:16:33|0.0206
04:16:34|0.0206
04:16:34|0.020684
04:16:36|0.020684
04:16:37|0.020624
04:16:38|0.020667
04:16:39|0.020667
04:16:40|0.020599
04:16:41|0.020599
04:16:42|0.020656
04:16:43|0.020667
04:16:44|0.020667
04:16:45|0.020612
04:16:46|0.020612
04:16:47|0.020612
04:16:49|0.020612
04:16:49|0.020612
04:16:51|0.020612
04:16:52|0.020612
04:16:52|0.020659
04:16:55|0.020631
04:16:55|0.020631
04:16:56|0.020631
04:16:57|0.020689
04:16:58|0.020633
04:17:00|0.020633
04:17:00|0.020659
04:17:01|0.020631
04:17:02|0.0206
04:17:03|0.0206
04:17:05|0.020659
04:17:06|0.020659
04:17:07|0.020659
04:17:08|0.020659
04:17:09|0.020659
04:17:10|0.020659
04:17:11|0.020659
04:17:12|0.020672
04:17:13|0.020672
04:17:14|0.020671
04:17:15|0.020671
04:17:16|0.020671
04:17:17|0.020631
04:17:18|0.020686
04:17:20|0.020686
04:17:21|0.020642
04:17:23|0.020718
04:17:24|0.020671
04:17:26|0.020675
04:17:27|0.020672
04:17:28|0.020672
04:17:28|0.020671
04:17:30|0.020675
04:17:31|0.020676
04:17:32|0.020676
04:17:33|0.020676
04:17:35|0.020677
04:17:36|0.020677
04:17:37|0.020675
04:17:39|0.020675
04:17:39|0.020671
04:17:41|0.020671
04:17:42|0.020671
04:17:44|0.020671
04:17:45|0.020671
04:17:46|0.020671
04:17:47|0.020671
04:17:48|0.020671
04:17:49|0.020671
04:17:50|0.020671
04:17:51|0.020671
04:17:52|0.020671
04:17:53|0.020671
04:17:54|0.020671
04:17:55|0.020704
04:17:56|0.020704
04:17:57|0.020704
04:17:58|0.020798
04:17:59|0.020798
04:18:01|0.020765
04:18:02|0.020765
04:18:03|0.020768
04:18:03|0.020768
04:18:05|0.020755
04:18:06|0.020768
04:18:07|0.020768
04:18:08|0.020768
04:18:09|0.020791
04:18:10|0.020791
04:18:11|0.020789
04:18:11|0.020771
04:18:13|0.020778
04:18:13|0.020789
04:18:15|0.020794
04:18:16|0.020768
04:18:17|0.020768
04:18:18|0.020768
04:18:18|0.02071
04:18:20|0.020778
04:18:21|0.020778
04:18:22|0.020778
04:18:24|0.020778
04:18:24|0.020778
04:18:25|0.020768
04:18:27|0.020723
04:18:28|0.020709
04:18:29|0.020709
04:18:30|0.020723
04:18:31|0.020709
04:18:32|0.020709
04:18:33|0.0207
04:18:34|0.020685
04:18:35|0.020685
04:18:36|0.020676
04:18:37|0.020676
04:18:39|0.020707
04:18:39|0.020707
04:18:40|0.020707
04:18:42|0.020707
04:18:43|0.020707
04:18:44|0.020639
04:18:45|0.020639
04:18:45|0.0206
04:18:46|0.020602
04:18:48|0.020602
04:18:49|0.020603
04:18:49|0.020605
04:18:50|0.020668
04:18:51|0.020639
04:18:52|0.020639
04:18:54|0.020639
04:18:54|0.020639
04:18:55|0.020639
04:18:57|0.020641
04:18:57|0.020641
04:18:58|0.020633
04:19:00|0.020642
04:19:02|0.020662
04:19:03|0.020645
04:19:04|0.020645
04:19:05|0.020645
04:19:06|0.020732
04:19:07|0.020732
04:19:08|0.020672
04:19:08|0.020672
04:19:10|0.020702
04:19:11|0.020713
04:19:12|0.020713
04:19:12|0.020713
04:19:14|0.020713
04:19:15|0.020713
04:19:16|0.020713
04:19:17|0.020713
04:19:18|0.020713
04:19:18|0.020687
04:19:20|0.020679
04:19:21|0.020679
04:19:22|0.020679
04:19:22|0.020679
04:19:25|0.02074
04:19:25|0.020701
04:19:27|0.020694
04:19:28|0.020694
04:19:30|0.020798
04:19:30|0.020789
04:19:33|0.020789
04:19:33|0.020841
04:19:34|0.020842
04:19:36|0.020853
04:19:37|0.020853
04:19:38|0.020863
04:19:40|0.020864
04:19:41|0.020864
04:19:42|0.020896
04:19:43|0.020896
04:19:44|0.021118
04:19:45|0.021118
04:19:46|0.021118
04:19:47|0.021343
04:19:48|0.021119
04:19:49|0.021129
04:19:51|0.0209
04:19:53|0.021117
04:19:53|0.021117
04:19:54|0.021117
04:19:55|0.020928
04:19:56|0.020928
04:19:58|0.020928
04:19:58|0.020928
04:20:00|0.020957
04:20:01|0.020957
04:20:02|0.021095
04:20:04|0.021095
04:20:04|0.021095
04:20:05|0.021095
04:20:06|0.021095
04:20:07|0.021095
04:20:09|0.021095
04:20:10|0.020944
04:20:10|0.020944
04:20:11|0.020865
04:20:13|0.020865
04:20:15|0.020865
04:20:15|0.020831
04:20:16|0.020831
04:20:17|0.020831
04:20:18|0.020824
04:20:19|0.020824
04:20:20|0.020825
04:20:21|0.020809
04:20:22|0.02078
04:20:23|0.02078
04:20:25|0.020809
04:20:26|0.020809
04:20:27|0.020781
04:20:29|0.02081
04:20:30|0.02081
04:20:31|0.02081
04:20:31|0.02081
04:20:34|0.02081
04:20:35|0.020803
04:20:36|0.020821
04:20:37|0.02083
04:20:38|0.02083
04:20:39|0.02083
04:20:40|0.02083
04:20:41|0.02083
04:20:42|0.02083
04:20:44|0.02083
04:20:44|0.020819
04:20:45|0.020819
04:20:46|0.020819
04:20:48|0.020819
04:20:48|0.020785
04:20:49|0.020786
04:20:50|0.020783
04:20:51|0.020783
04:20:52|0.020783
04:20:53|0.020783
04:20:54|0.020805
04:20:56|0.020821
04:20:56|0.020821
04:20:57|0.020785
04:20:59|0.020763
04:20:59|0.020763
04:21:00|0.020776
04:21:02|0.020776
04:21:02|0.020776
04:21:03|0.020776
04:21:05|0.02075
04:21:06|0.020739
04:21:07|0.020727
04:21:08|0.020748
04:21:09|0.020748
04:21:10|0.020748
04:21:11|0.020748
04:21:12|0.020748
04:21:13|0.020748
04:21:14|0.020748
04:21:16|0.020748
04:21:16|0.020865
04:21:17|0.020835
04:21:18|0.020845
04:21:19|0.020845
04:21:21|0.020845
04:21:21|0.020857
04:21:22|0.020857
04:21:24|0.020879
04:21:24|0.020879
04:21:26|0.020866
04:21:27|0.020887
04:21:29|0.020898
04:21:31|0.020991
04:21:32|0.020926
04:21:34|0.020926
04:21:34|0.020926
04:21:35|0.021013
04:21:37|0.021013
04:21:37|0.021013
04:21:38|0.021064
04:21:39|0.021064
04:21:40|0.021007
04:21:42|0.021007
04:21:43|0.021037
04:21:44|0.021036
04:21:44|0.021086
04:21:46|0.021086
04:21:47|0.021139
04:21:48|0.020928
04:21:49|0.020928
04:21:50|0.020928
04:21:51|0.020928
04:21:52|0.020928
04:21:53|0.021054
04:21:54|0.021116
04:21:55|0.021026
04:21:56|0.021026
04:21:58|0.021026
04:21:58|0.021026
04:21:59|0.021026
04:22:01|0.021012
04:22:03|0.021
04:22:04|0.02097
04:22:05|0.02097
04:22:06|0.02097
04:22:07|0.02097
04:22:08|0.02097
04:22:09|0.02097
04:22:10|0.02097
04:22:11|0.021004
04:22:13|0.021004
04:22:14|0.021004
04:22:15|0.021004
04:22:16|0.021016
04:22:17|0.021091
04:22:18|0.021091
04:22:19|0.021091
04:22:20|0.021079
04:22:21|0.021079
04:22:22|0.021079
04:22:23|0.021079
04:22:24|0.021079
04:22:25|0.021079
04:22:26|0.021079
04:22:28|0.020982
04:22:29|0.020974
04:22:30|0.020974
04:22:31|0.020974
04:22:33|0.021025
04:22:35|0.021025
04:22:35|0.021025
04:22:36|0.021025
04:22:37|0.021025
04:22:39|0.021025
04:22:40|0.021025
04:22:41|0.021078
04:22:43|0.021078
04:22:43|0.021078
04:22:45|0.021078
04:22:46|0.021086
04:22:47|0.021086
04:22:48|0.021086
04:22:50|0.021146
04:22:52|0.021146
04:22:53|0.021124
04:22:54|0.021124
04:22:56|0.021124
04:22:57|0.021128
04:22:58|0.021077
04:22:59|0.021077
04:23:00|0.021111
04:23:02|0.021111
04:23:03|0.021047
04:23:04|0.021025
04:23:05|0.021025
04:23:06|0.021025
04:23:07|0.020973
04:23:08|0.020973
04:23:09|0.021044
04:23:11|0.021044
04:23:11|0.021044
04:23:12|0.021044
04:23:14|0.021044
04:23:14|0.021044
04:23:15|0.021044
04:23:17|0.021044
04:23:18|0.02106
04:23:18|0.02106
04:23:20|0.020964
04:23:20|0.021041
04:23:22|0.02103
04:23:23|0.02103
04:23:24|0.02103
04:23:25|0.020928
04:23:26|0.020928
04:23:27|0.020928
04:23:29|0.020928
04:23:30|0.020928
04:23:31|0.020928
04:23:33|0.020928
04:23:33|0.020928
04:23:36|0.020928
04:23:37|0.020928
04:23:37|0.020928
04:23:39|0.020928
04:23:40|0.020928
04:23:41|0.020928
04:23:41|0.021034
04:23:43|0.021034
04:23:43|0.021034
04:23:45|0.021034
04:23:46|0.021034
04:23:47|0.021034
04:23:48|0.021034
04:23:49|0.021034
04:23:50|0.021034
04:23:51|0.021034
04:23:52|0.021034
04:23:54|0.021034
04:23:55|0.021034
04:23:56|0.021034
04:23:56|0.021034
04:23:58|0.021034
04:23:58|0.021034
04:23:59|0.020989
04:24:00|0.020978
04:24:01|0.020979
04:24:03|0.020979
04:24:03|0.020979
04:24:05|0.020928
04:24:06|0.020928
04:24:07|0.020928
04:24:08|0.020928
04:24:09|0.020928
04:24:10|0.020935
04:24:11|0.020935
04:24:12|0.020935
04:24:13|0.020935
04:24:15|0.020935
04:24:15|0.020935
04:24:17|0.020935
04:24:18|0.020935
04:24:18|0.020935
04:24:20|0.020935
04:24:20|0.020935
04:24:22|0.020854
04:24:22|0.020832
04:24:23|0.020799
04:24:25|0.020829
04:24:25|0.020829
04:24:27|0.020829
04:24:28|0.020829
04:24:30|0.020829
04:24:30|0.020829
04:24:31|0.020829
04:24:33|0.020818
04:24:34|0.020818
04:24:35|0.020829
04:24:36|0.020829
04:24:37|0.020829
04:24:38|0.020829
04:24:39|0.020829
04:24:42|0.020829
04:24:42|0.020829
04:24:43|0.020829
04:24:44|0.02077
04:24:45|0.02077
04:24:47|0.02077
04:24:48|0.020794
04:24:49|0.020737
04:24:50|0.020737
04:24:51|0.020737
04:24:52|0.02077
04:24:53|0.02077
04:24:54|0.020829
04:24:55|0.02077
04:24:56|0.02077
04:24:57|0.02077
04:24:58|0.020878
04:24:59|0.020782
04:25:00|0.020782
04:25:02|0.020782
04:25:03|0.020773
04:25:05|0.020773
04:25:06|0.020773
04:25:07|0.020773
04:25:08|0.020773
04:25:09|0.020773
04:25:10|0.020773
04:25:11|0.020773
04:25:11|0.020855
04:25:13|0.020855
04:25:14|0.020855
04:25:15|0.020855
04:25:16|0.020845
04:25:16|0.020855
04:25:17|0.020803
04:25:19|0.020803
04:25:20|0.020803
04:25:20|0.020803
04:25:21|0.020803
04:25:23|0.020803
04:25:24|0.020803
04:25:25|0.020803
04:25:26|0.020803
04:25:27|0.020803
04:25:28|0.020854
04:25:30|0.0208
04:25:31|0.0208
04:25:32|0.0208
04:25:33|0.0208
04:25:34|0.0208
04:25:35|0.0208
04:25:36|0.0208
04:25:37|0.0208
04:25:38|0.0208
04:25:39|0.0208
04:25:40|0.0208
04:25:41|0.0208
04:25:43|0.0208
04:25:44|0.0208
04:25:45|0.0208
04:25:46|0.020762
04:25:48|0.020762
04:25:49|0.020762
04:25:50|0.020722
04:25:51|0.02071
04:25:52|0.02071
04:25:53|0.02071
04:25:54|0.02071
04:25:55|0.02071
04:25:56|0.02071
04:25:57|0.02071
04:25:58|0.02071
04:25:59|0.02071
04:26:00|0.02071
04:26:02|0.02071
04:26:02|0.020709
04:26:04|0.020709
04:26:04|0.02071
04:26:06|0.02071
04:26:07|0.020673
04:26:08|0.020673
04:26:09|0.02071
04:26:10|0.02071
04:26:11|0.02071
04:26:12|0.02071
04:26:13|0.020784
04:26:14|0.0208
04:26:15|0.0208
04:26:16|0.0208
04:26:17|0.0208
04:26:18|0.0208
04:26:19|0.0208
04:26:20|0.0208
04:26:21|0.0208
04:26:22|0.0208
04:26:23|0.020779
04:26:24|0.020779
04:26:25|0.020779
04:26:26|0.020779
04:26:27|0.020779
04:26:28|0.020832
04:26:30|0.020832
04:26:31|0.020832
04:26:32|0.020832
04:26:33|0.020908
04:26:34|0.020908
04:26:36|0.020908
04:26:37|0.020908
04:26:38|0.020908
04:26:39|0.020901
04:26:40|0.020901
04:26:41|0.020901
04:26:42|0.020901
04:26:43|0.020901
04:26:44|0.020901
04:26:45|0.020901
04:26:45|0.020901
04:26:47|0.020901
04:26:47|0.020901
04:26:49|0.020902
04:26:49|0.020902
04:26:51|0.020902
04:26:52|0.020902
04:26:54|0.020902
04:26:54|0.020902
04:26:56|0.020824
04:26:56|0.020824
04:26:58|0.020824
04:26:59|0.020824
04:27:00|0.020824
04:27:01|0.020879
04:27:02|0.020879
04:27:04|0.020879
04:27:05|0.020879
04:27:06|0.020879
04:27:08|0.020879
04:27:08|0.020879
04:27:10|0.020879
04:27:10|0.020879
04:27:12|0.020749
04:27:13|0.020824
04:27:14|0.020824
04:27:15|0.020802
04:27:16|0.020802
04:27:17|0.020802
04:27:18|0.020779
04:27:19|0.020781
04:27:20|0.020781
04:27:21|0.020781
04:27:22|0.020781
04:27:23|0.020781
04:27:24|0.020781
04:27:25|0.020781
04:27:26|0.020952
04:27:27|0.020952
04:27:28|0.020952
04:27:30|0.021
04:27:31|0.021
04:27:32|0.02097
04:27:34|0.021
04:27:35|0.021
04:27:36|0.021
04:27:37|0.021
04:27:38|0.021
04:27:39|0.021
04:27:40|0.021
04:27:41|0.021
04:27:43|0.021
04:27:43|0.021
04:27:44|0.021
04:27:46|0.021
04:27:47|0.020981
04:27:49|0.020981
04:27:51|0.020981
04:27:53|0.020981
04:27:53|0.020981
04:27:54|0.020981
04:27:55|0.020981
04:27:57|0.021004
04:27:58|0.021004
04:27:59|0.021103
04:28:00|0.021103
04:28:01|0.021103
04:28:02|0.021103
04:28:03|0.021082
04:28:04|0.021082
04:28:05|0.021088
04:28:06|0.021088
04:28:07|0.021
04:28:08|0.020975
04:28:09|0.021039
04:28:11|0.021039
04:28:12|0.021039
04:28:13|0.021039
04:28:13|0.021039
04:28:15|0.020952
04:28:15|0.020952
04:28:17|0.020952
04:28:18|0.020952
04:28:19|0.020972
04:28:20|0.020972
04:28:21|0.020972
04:28:22|0.020972
04:28:23|0.020972
04:28:24|0.020974
04:28:25|0.020974
04:28:26|0.020952
04:28:28|0.020931
04:28:29|0.020931
04:28:29|0.020931
04:28:31|0.020931
04:28:32|0.020931
04:28:33|0.020931
04:28:34|0.020931
04:28:35|0.020931
04:28:36|0.020901
04:28:37|0.0209
04:28:39|0.0209
04:28:40|0.0209
04:28:41|0.0209
04:28:43|0.0209
04:28:43|0.0209
04:28:44|0.0209
04:28:46|0.0209
04:28:47|0.0209
04:28:48|0.0209
04:28:50|0.020889
04:28:51|0.020889
04:28:52|0.020889
04:28:53|0.020889
04:28:55|0.020889
04:28:56|0.020889
04:28:57|0.020889
04:28:58|0.020889
04:28:59|0.020889
04:29:00|0.020889
04:29:01|0.020889
04:29:03|0.020866
04:29:03|0.020866
04:29:05|0.02083
04:29:05|0.020829
04:29:06|0.020829
04:29:07|0.020889
04:29:10|0.020889
04:29:10|0.020889
04:29:11|0.020889
04:29:12|0.020889
04:29:13|0.020889
04:29:15|0.020891
04:29:16|0.020891
04:29:17|0.020891
04:29:18|0.020891
04:29:19|0.020891
04:29:21|0.020891
04:29:21|0.020891
04:29:22|0.020891
04:29:23|0.020891
04:29:25|0.020891
04:29:25|0.021005
04:29:26|0.021013
04:29:27|0.021015
04:29:28|0.021015
04:29:30|0.021015
04:29:30|0.021
04:29:32|0.020987
04:29:32|0.020987
04:29:33|0.020986
04:29:34|0.020986
04:29:35|0.020986
04:29:36|0.020986
04:29:38|0.020986
04:29:39|0.020986
04:29:40|0.020986
04:29:42|0.020986
04:29:42|0.020986
04:29:44|0.020986
04:29:45|0.02094
04:29:46|0.02094
04:29:47|0.02094
04:29:48|0.02094
04:29:48|0.020942
04:29:50|0.020942
04:29:51|0.020942
04:29:52|0.020942
04:29:53|0.020942
04:29:53|0.020942
04:29:54|0.02095
04:29:55|0.02095
04:29:57|0.02095
04:29:58|0.02095
04:29:59|0.02095
04:30:00|0.02099
04:30:01|0.02099
04:30:01|0.020971
04:30:03|0.02094
04:30:04|0.02094
04:30:05|0.02094
04:30:07|0.02094
04:30:08|0.02094
04:30:09|0.02099
04:30:10|0.02099
04:30:11|0.02099
04:30:12|0.02099
04:30:13|0.02099
04:30:14|0.02099
04:30:15|0.02099
04:30:16|0.02099
04:30:17|0.02099
04:30:18|0.021039
04:30:19|0.021039
04:30:20|0.021039
04:30:21|0.020993
04:30:22|0.020969
04:30:24|0.020969
04:30:24|0.021021
04:30:25|0.021021
04:30:26|0.0209
04:30:27|0.020879
04:30:29|0.020879
04:30:29|0.020994
04:30:31|0.020994
04:30:31|0.020994
04:30:34|0.020994
04:30:34|0.020994
04:30:35|0.020994
04:30:36|0.020994
04:30:37|0.020959
04:30:39|0.020959
04:30:40|0.02094
04:30:41|0.02094
04:30:41|0.02094
04:30:43|0.020954
04:30:43|0.020954
04:30:45|0.020954
04:30:46|0.021078
04:30:46|0.021078
04:30:47|0.021078
04:30:48|0.021078
04:30:49|0.021078
04:30:50|0.021078
04:30:51|0.021078
04:30:52|0.021078
04:30:53|0.021079
04:30:54|0.0211
04:30:56|0.0211
04:30:56|0.0211
04:30:57|0.0211
04:30:59|0.0211
04:31:00|0.0211
04:31:01|0.0211
04:31:02|0.0211
04:31:03|0.0211
04:31:04|0.0211
04:31:05|0.021102
04:31:07|0.021047
04:31:08|0.021047
04:31:09|0.021047
04:31:09|0.021047
04:31:11|0.021047
04:31:11|0.021047
04:31:12|0.021047
04:31:13|0.021047
04:31:14|0.021047
04:31:16|0.021089
04:31:17|0.021089
04:31:18|0.021089
04:31:19|0.021102
04:31:20|0.021102
04:31:21|0.021102
04:31:22|0.021102
04:31:24|0.021102
04:31:25|0.021102
04:31:26|0.021096
04:31:26|0.021096
04:31:27|0.021047
04:31:28|0.021047
04:31:30|0.021047
04:31:30|0.021067
04:31:31|0.021067
04:31:32|0.021067
04:31:34|0.021067
04:31:34|0.021102
04:31:36|0.021102
04:31:37|0.021102
04:31:39|0.021101
04:31:39|0.021028
04:31:42|0.021
04:31:43|0.021
04:31:45|0.021
04:31:46|0.021
04:31:47|0.021
04:31:49|0.021
04:31:51|0.021
04:31:52|0.021
04:31:53|0.021
04:31:55|0.021
04:31:56|0.021
04:31:57|0.021
04:31:58|0.021
04:31:58|0.021
04:32:00|0.021
04:32:01|0.021
04:32:02|0.021009
04:32:03|0.021009
04:32:05|0.021009
04:32:05|0.021009
04:32:07|0.021009
04:32:08|0.021009
04:32:09|0.021009
04:32:10|0.021009
04:32:11|0.021009
04:32:12|0.021009
04:32:13|0.021009
04:32:14|0.020959
04:32:15|0.021
04:32:16|0.021
04:32:17|0.021
04:32:18|0.021
04:32:19|0.020994
04:32:20|0.020994
04:32:21|0.020994
04:32:22|0.020994
04:32:23|0.020879
04:32:24|0.020856
04:32:25|0.020856
04:32:26|0.020856
04:32:28|0.020856
04:32:29|0.020856
04:32:30|0.020856
04:32:31|0.020915
04:32:32|0.020915
04:32:33|0.020915
04:32:35|0.020915
04:32:37|0.020915
04:32:37|0.020915
04:32:39|0.020915
04:32:40|0.020915
04:32:41|0.020915
04:32:42|0.020915
04:32:43|0.020915
04:32:44|0.020915
04:32:45|0.020915
04:32:46|0.020915
04:32:47|0.020915
04:32:48|0.020922
04:32:50|0.020922
04:32:50|0.020922
04:32:52|0.020922
04:32:53|0.020922
04:32:54|0.020922
04:32:55|0.020922
04:32:56|0.020922
04:32:57|0.020922
04:32:58|0.020922
04:32:59|0.020922
04:33:01|0.020922
04:33:02|0.020922
04:33:03|0.020922
04:33:04|0.020915
04:33:05|0.020915
04:33:06|0.020915
04:33:07|0.020954
04:33:07|0.020903
04:33:09|0.020903
04:33:10|0.020903
04:33:11|0.020903
04:33:12|0.020925
04:33:13|0.020963
04:33:14|0.020963
04:33:15|0.020963
04:33:16|0.020963
04:33:17|0.020963
04:33:18|0.020963
04:33:19|0.020963
04:33:20|0.020963
04:33:22|0.020963
04:33:23|0.020963
04:33:25|0.020906
04:33:26|0.020906
04:33:26|0.020914
04:33:28|0.020925
04:33:28|0.020903
04:33:29|0.020903
04:33:31|0.020903
04:33:31|0.020903
04:33:33|0.020903
04:33:34|0.020903
04:33:35|0.020903
04:33:36|0.02094
04:33:37|0.02094
04:33:39|0.02094
04:33:40|0.02094
04:33:41|0.02094
04:33:42|0.02094
04:33:44|0.02094
04:33:44|0.02094
04:33:46|0.02094
04:33:47|0.02094
04:33:48|0.020936
04:33:50|0.020906
04:33:52|0.020861
04:33:52|0.020861
04:33:53|0.020861
04:33:54|0.020861
04:33:56|0.020861
04:33:57|0.020861
04:33:58|0.020861
04:33:59|0.020892
04:34:00|0.020892
04:34:02|0.020892
04:34:04|0.020874
04:34:05|0.020874
04:34:06|0.020874
04:34:08|0.020874
04:34:08|0.020874
04:34:09|0.020874
04:34:10|0.020874
04:34:11|0.020874
04:34:12|0.0209
04:34:14|0.020874
04:34:14|0.020874
04:34:15|0.020856
04:34:16|0.020856
04:34:17|0.020856
04:34:18|0.020856
04:34:19|0.020856
04:34:20|0.020856
04:34:21|0.020856
04:34:22|0.020809
04:34:23|0.02075
04:34:24|0.02075
04:34:25|0.02075
04:34:26|0.02075
04:34:27|0.02075
04:34:28|0.02075
04:34:30|0.02075
04:34:30|0.020722
04:34:32|0.02067
04:34:33|0.020662
04:34:34|0.020662
04:34:35|0.020661
04:34:37|0.020626
04:34:37|0.020707
04:34:40|0.020614
04:34:41|0.020614
04:34:41|0.020614
04:34:43|0.020614
04:34:44|0.020614
04:34:45|0.020614
04:34:47|0.020614
04:34:47|0.020627
04:34:49|0.020627
04:34:50|0.020627
04:34:51|0.020627
04:34:52|0.020573
04:34:53|0.020573
04:34:54|0.020573
04:34:55|0.0206
04:34:57|0.020627
04:34:57|0.020627
04:34:59|0.020627
04:34:59|0.020614
04:35:01|0.020614
04:35:02|0.020614
04:35:04|0.020614
04:35:05|0.0207
04:35:06|0.0207
04:35:08|0.020579
04:35:09|0.0205
04:35:10|0.0205
04:35:11|0.0205
04:35:12|0.0205
04:35:13|0.0205
04:35:14|0.0205
04:35:15|0.020451
04:35:16|0.0205
04:35:17|0.0205
04:35:19|0.02057
04:35:19|0.020603
04:35:20|0.020603
04:35:21|0.020603
04:35:23|0.020603
04:35:23|0.020603
04:35:25|0.020603
04:35:26|0.020603
04:35:26|0.020603
04:35:28|0.020603
04:35:29|0.020497
04:35:29|0.020497
04:35:31|0.020497
04:35:31|0.020497
04:35:33|0.020663
04:35:33|0.020663
04:35:35|0.020636
04:35:35|0.020636
04:35:36|0.020636
04:35:38|0.020602
04:35:39|0.020602
04:35:41|0.020602
04:35:42|0.020602
04:35:43|0.020655
04:35:44|0.020636
04:35:45|0.020636
04:35:47|0.020636
04:35:48|0.0206
04:35:49|0.020655
04:35:51|0.020655
04:35:51|0.020655
04:35:52|0.020683
04:35:55|0.020642
04:35:55|0.020642
04:35:56|0.020642
04:35:58|0.020642
04:36:00|0.020642
04:36:01|0.020703
04:36:02|0.0207
04:36:02|0.0207
04:36:05|0.0207
04:36:05|0.0207
04:36:07|0.0207
04:36:08|0.020745
04:36:09|0.020745
04:36:10|0.020721
04:36:11|0.020721
04:36:12|0.020817
04:36:13|0.020817
04:36:14|0.020817
04:36:15|0.020817
04:36:17|0.020817
04:36:17|0.020817
04:36:19|0.020814
04:36:20|0.020814
04:36:20|0.020814
04:36:22|0.020814
04:36:22|0.020755
04:36:24|0.020755
04:36:25|0.020755
04:36:26|0.020755
04:36:27|0.020755
04:36:28|0.020755
04:36:29|0.020755
04:36:30|0.020755
04:36:30|0.020755
04:36:32|0.020755
04:36:32|0.020755
04:36:34|0.020755
04:36:35|0.020755
04:36:36|0.020755
04:36:37|0.020755
04:36:38|0.020755
04:36:40|0.020755
04:36:41|0.020755
04:36:42|0.020755
04:36:44|0.020755
04:36:45|0.020753
04:36:46|0.020753
04:36:47|0.020753
04:36:49|0.020753
04:36:49|0.020753
04:36:50|0.020753
04:36:51|0.020753
04:36:52|0.020753
04:36:53|0.020753
04:36:54|0.020806
04:36:56|0.020806
04:36:56|0.020806
04:36:57|0.020806
04:36:58|0.020806
04:36:59|0.020661
04:37:00|0.020661
04:37:02|0.020661
04:37:02|0.020661
04:37:03|0.020661
04:37:04|0.020661
04:37:05|0.020661
04:37:06|0.020661
04:37:08|0.020661
04:37:09|0.020661
04:37:10|0.020661
04:37:11|0.020661
04:37:12|0.020661
04:37:13|0.020682
04:37:14|0.020682
04:37:15|0.020682
04:37:16|0.020682
04:37:17|0.020682
04:37:18|0.020682
04:37:19|0.020682
04:37:20|0.020637
04:37:21|0.020637
04:37:22|0.020637
04:37:23|0.020605
04:37:25|0.020605
04:37:26|0.020605
04:37:27|0.020562
04:37:28|0.020562
04:37:29|0.020562
04:37:30|0.020562
04:37:31|0.020562
04:37:32|0.020562
04:37:33|0.020562
04:37:34|0.020562
04:37:35|0.020562
04:37:36|0.020538
04:37:37|0.0205
04:37:38|0.0205
04:37:39|0.0205
04:37:41|0.0205
04:37:42|0.0205
04:37:44|0.0205
04:37:44|0.0205
04:37:46|0.0205
04:37:47|0.0205
04:37:48|0.0205
04:37:48|0.0205
04:37:50|0.02056
04:37:51|0.02056
04:37:52|0.02056
04:37:53|0.02056
04:37:54|0.02056
04:37:55|0.02056
04:37:57|0.02056
04:37:58|0.02056
04:38:00|0.020562
04:38:00|0.020562
04:38:02|0.020562
04:38:03|0.020562
04:38:04|0.020562
04:38:06|0.02056
04:38:07|0.02056
04:38:07|0.020608
04:38:08|0.020608
04:38:10|0.020608
04:38:11|0.020608
04:38:12|0.020608
04:38:13|0.020608
04:38:14|0.020608
04:38:15|0.020559
04:38:16|0.020559
04:38:17|0.020559
04:38:19|0.020559
04:38:19|0.020559
04:38:20|0.020507
04:38:21|0.020507
04:38:22|0.0205
04:38:24|0.0205
04:38:24|0.0205
04:38:25|0.0205
04:38:26|0.0205
04:38:27|0.0205
04:38:29|0.0205
04:38:29|0.0205
04:38:31|0.020462
04:38:31|0.0205
04:38:32|0.0205
04:38:33|0.020477
04:38:34|0.0205
04:38:36|0.020478
04:38:37|0.020478
04:38:37|0.020478
04:38:39|0.020478
04:38:39|0.020478
04:38:41|0.020478
04:38:42|0.020478
04:38:43|0.020478
04:38:45|0.020478
04:38:46|0.020478
04:38:47|0.020478
04:38:48|0.020478
04:38:50|0.020478
04:38:52|0.020476
04:38:53|0.020478
04:38:53|0.020478
04:38:55|0.020478
04:38:56|0.020478
04:38:57|0.020478
04:38:59|0.020478
04:38:59|0.020478
04:39:00|0.020476
04:39:01|0.020476
04:39:02|0.020476
04:39:03|0.020476
04:39:04|0.020479
04:39:06|0.020479
04:39:08|0.020479
04:39:08|0.020479
04:39:09|0.020479
04:39:10|0.020479
04:39:11|0.020479
04:39:12|0.020479
04:39:13|0.020479
04:39:14|0.020479
04:39:15|0.020461
04:39:16|0.020452
04:39:17|0.020452
04:39:19|0.020452
04:39:19|0.020452
04:39:20|0.020452
04:39:21|0.020452
04:39:23|0.020452
04:39:24|0.020452
04:39:24|0.020452
04:39:25|0.020418
04:39:26|0.020418
04:39:28|0.020418
04:39:29|0.020418
04:39:29|0.020418
04:39:31|0.020418
04:39:31|0.020418
04:39:32|0.020418
04:39:34|0.020418
04:39:35|0.020444
04:39:36|0.020446
04:39:37|0.020446
04:39:38|0.020446
04:39:40|0.020446
04:39:40|0.020446
04:39:42|0.020446
04:39:44|0.020446
04:39:45|0.020446
04:39:46|0.020446
04:39:47|0.020446
04:39:48|0.02049
04:39:49|0.02049
04:39:50|0.02049
04:39:51|0.02049
04:39:52|0.020509
04:39:53|0.020509
04:39:54|0.020509
04:39:55|0.020509
04:39:57|0.020509
04:39:57|0.020509
04:39:58|0.020509
04:40:00|0.020509
04:40:00|0.020509
04:40:02|0.020509
04:40:04|0.020557
04:40:04|0.020557
04:40:06|0.020594
04:40:08|0.020594
04:40:09|0.020545
04:40:11|0.020545
04:40:13|0.020624
04:40:13|0.020624
04:40:14|0.020624
04:40:15|0.020624
04:40:16|0.020624
04:40:17|0.020624
04:40:19|0.020547
04:40:21|0.020496
04:40:22|0.020451
04:40:22|0.020451
04:40:24|0.020425
04:40:25|0.0204
04:40:26|0.0204
04:40:26|0.0204
04:40:28|0.020374
04:40:28|0.020361
04:40:30|0.020361
04:40:31|0.020361
04:40:32|0.020361
04:40:33|0.020361
04:40:34|0.020303
04:40:35|0.020303
04:40:36|0.020361
04:40:37|0.020361
04:40:38|0.020361
04:40:39|0.020361
04:40:40|0.020361
04:40:41|0.020356
04:40:42|0.020356
04:40:43|0.020356
04:40:44|0.020356
04:40:45|0.020356
04:40:47|0.020356
04:40:48|0.020356
04:40:49|0.020356
04:40:50|0.020356
04:40:51|0.020271
04:40:52|0.020271
04:40:53|0.020271
04:40:54|0.020283
04:40:55|0.020283
04:40:56|0.020308
04:40:57|0.020308
04:40:58|0.020308
04:40:59|0.020308
04:41:00|0.020308
04:41:01|0.020308
04:41:02|0.020308
04:41:03|0.020308
04:41:04|0.020432
04:41:05|0.020434
04:41:06|0.020434
04:41:07|0.020434
04:41:09|0.020434
04:41:11|0.020266
04:41:11|0.020266
04:41:13|0.020266
04:41:13|0.020266
04:41:15|0.020266
04:41:16|0.02027
04:41:16|0.02018
04:41:18|0.02021
04:41:19|0.02021
04:41:20|0.02021
04:41:21|0.02021
04:41:22|0.020241
04:41:23|0.020241
04:41:24|0.020267
04:41:26|0.020267
04:41:26|0.020267
04:41:28|0.020267
04:41:29|0.020267
04:41:30|0.020267
04:41:31|0.020298
04:41:32|0.020298
04:41:33|0.020298
04:41:35|0.020298
04:41:36|0.020298
04:41:37|0.0204
04:41:38|0.0204
04:41:39|0.0204
04:41:40|0.0204
04:41:41|0.0204
04:41:42|0.0204
04:41:43|0.0204
04:41:45|0.0204
04:41:47|0.0204
04:41:47|0.0204
04:41:48|0.0204
04:41:50|0.0204
04:41:51|0.0204
04:41:52|0.0204
04:41:53|0.0204
04:41:54|0.0204
04:41:55|0.0204
04:41:57|0.0204
04:41:59|0.0204
04:41:59|0.0204
04:42:00|0.0204
04:42:01|0.020508
04:42:03|0.020587
04:42:04|0.020587
04:42:05|0.020587
04:42:06|0.020587
04:42:07|0.020587
04:42:08|0.020587
04:42:09|0.020587
04:42:10|0.020587
04:42:11|0.020554
04:42:12|0.020636
04:42:13|0.020636
04:42:14|0.020636
04:42:15|0.020636
04:42:16|0.020636
04:42:18|0.020636
04:42:19|0.020636
04:42:20|0.020636
04:42:22|0.020636
04:42:23|0.020587
04:42:23|0.020587
04:42:24|0.020559
04:42:26|0.020541
04:42:27|0.020541
04:42:30|0.020541
04:42:30|0.020541
04:42:31|0.020541
04:42:33|0.020541
04:42:34|0.020423
04:42:35|0.020423
04:42:36|0.020471
04:42:37|0.020471
04:42:38|0.020471
04:42:39|0.020471
04:42:40|0.020471
04:42:41|0.020521
04:42:42|0.020521
04:42:43|0.020521
04:42:45|0.020521
04:42:46|0.020521
04:42:47|0.020521
04:42:49|0.020521
04:42:51|0.020521
04:42:51|0.020521
04:42:52|0.020521
04:42:53|0.020521
04:42:54|0.020521
04:42:55|0.020521
04:42:57|0.020521
04:42:58|0.020521
04:42:59|0.020521
04:43:00|0.020521
04:43:01|0.020521
04:43:02|0.020487
04:43:03|0.020487
04:43:04|0.020487
04:43:05|0.020471
04:43:06|0.020471
04:43:07|0.020471
04:43:09|0.020471
04:43:10|0.020471
04:43:10|0.020471
04:43:12|0.020471
04:43:13|0.020471
04:43:14|0.020471
04:43:15|0.020471
04:43:16|0.020471
04:43:17|0.020471
04:43:18|0.020471
04:43:18|0.020471
04:43:20|0.020471
04:43:20|0.020471
04:43:23|0.020471
04:43:24|0.020471
04:43:24|0.020471
04:43:26|0.020387
04:43:27|0.020387
04:43:28|0.020387
04:43:29|0.020387
04:43:30|0.020387
04:43:31|0.020387
04:43:32|0.020351
04:43:33|0.020331
04:43:34|0.020331
04:43:35|0.020331
04:43:36|0.020331
04:43:37|0.020374
04:43:38|0.020374
04:43:39|0.020374
04:43:40|0.020374
04:43:42|0.020374
04:43:43|0.020469
04:43:43|0.020487
04:43:45|0.020487
04:43:45|0.020535
04:43:46|0.020535
04:43:48|0.020517
04:43:50|0.020495
04:43:51|0.020515
04:43:52|0.020515
04:43:53|0.020515
04:43:55|0.020515
04:43:55|0.020515
04:43:57|0.020515
04:43:58|0.020515
04:43:59|0.020515
04:44:00|0.020515
04:44:01|0.020515
04:44:02|0.020515
04:44:03|0.020515
04:44:04|0.020515
04:44:06|0.020539
04:44:06|0.020539
04:44:07|0.020539
04:44:09|0.020539
04:44:10|0.020539
04:44:11|0.020539
04:44:12|0.0206
04:44:13|0.0206
04:44:14|0.020573
04:44:14|0.020573
04:44:16|0.020573
04:44:17|0.020571
04:44:18|0.020571
04:44:19|0.020571
04:44:20|0.020571
04:44:21|0.020571
04:44:22|0.020571
04:44:22|0.020571
04:44:24|0.020538
04:44:25|0.020538
04:44:25|0.020538
04:44:26|0.020538
04:44:27|0.020538
04:44:29|0.020538
04:44:29|0.020538
04:44:31|0.020538
04:44:32|0.020538
04:44:33|0.020538
04:44:34|0.020538
04:44:35|0.020538
04:44:37|0.020538
04:44:38|0.020538
04:44:39|0.020538
04:44:39|0.020538
04:44:41|0.020538
04:44:42|0.020538
04:44:42|0.020538
04:44:43|0.020538
04:44:45|0.020538
04:44:45|0.02067
04:44:46|0.020568
04:44:47|0.020669
04:44:48|0.020669
04:44:49|0.020669
04:44:50|0.020669
04:44:52|0.020669
04:44:53|0.020669
04:44:54|0.020669
04:44:54|0.020669
04:44:55|0.020669
04:44:57|0.020669
04:44:58|0.020669
04:44:58|0.020669
04:45:01|0.020672
04:45:02|0.020623
04:45:03|0.020588
04:45:04|0.020577
04:45:04|0.020577
04:45:06|0.020577
04:45:07|0.02057
04:45:08|0.020601
04:45:09|0.020601
04:45:10|0.020601
04:45:11|0.020585
04:45:12|0.020585
04:45:14|0.020585
04:45:15|0.0206
04:45:16|0.0206
04:45:17|0.0206
04:45:18|0.020643
04:45:19|0.020643
04:45:21|0.020643
04:45:22|0.020643
04:45:23|0.020643
04:45:24|0.020643
04:45:24|0.020531
04:45:26|0.020488
04:45:27|0.020488
04:45:27|0.020488
04:45:29|0.020428
04:45:30|0.020428
04:45:31|0.020428
04:45:32|0.020369
04:45:33|0.020369
04:45:33|0.020369
04:45:35|0.020439
04:45:36|0.020439
04:45:37|0.020439
04:45:38|0.020439
04:45:39|0.020413
04:45:40|0.020413
04:45:41|0.020413
04:45:42|0.020413
04:45:43|0.020413
04:45:44|0.020413
04:45:45|0.020413
04:45:46|0.020413
04:45:47|0.020413
04:45:48|0.02037
04:45:50|0.020442
04:45:51|0.020442
04:45:52|0.020408
04:45:52|0.020418
04:45:53|0.020423
04:45:54|0.020423
04:45:56|0.020423
04:45:58|0.020423
04:45:59|0.020423
04:46:01|0.020388
04:46:02|0.020388
04:46:03|0.020388
04:46:03|0.020388
04:46:05|0.020388
04:46:06|0.020391
04:46:07|0.020384
04:46:09|0.020384
04:46:10|0.020384
04:46:11|0.020384
04:46:12|0.020384
04:46:14|0.020384
04:46:14|0.020384
04:46:15|0.02034
04:46:16|0.02034
04:46:17|0.02034
04:46:18|0.02034
04:46:21|0.020322
04:46:21|0.020313
04:46:22|0.02034
04:46:23|0.02034
04:46:24|0.020377
04:46:26|0.020377
04:46:27|0.020377
04:46:28|0.020374
04:46:28|0.020384
04:46:30|0.020384
04:46:31|0.020365
04:46:31|0.020365
04:46:33|0.020365
04:46:33|0.020338
04:46:34|0.020338
04:46:35|0.020338
04:46:37|0.020338
04:46:37|0.020338
04:46:39|0.020338
04:46:40|0.020338
04:46:41|0.020338
04:46:42|0.020338
04:46:42|0.020338
04:46:43|0.020338
04:46:45|0.020338
04:46:45|0.020391
04:46:47|0.020391
04:46:47|0.020345
04:46:48|0.020345
04:46:51|0.020409
04:46:51|0.020409
04:46:52|0.020409
04:46:53|0.020409
04:46:55|0.020439
04:46:56|0.020439
04:46:57|0.020439
04:46:58|0.020439
04:46:59|0.020439
04:47:00|0.020439
04:47:01|0.020439
04:47:02|0.020439
04:47:03|0.020439
04:47:04|0.020439
04:47:05|0.020439
04:47:06|0.020439
04:47:08|0.020439
04:47:10|0.020439
04:47:10|0.020437
04:47:11|0.020427
04:47:12|0.020427
04:47:13|0.020427
04:47:14|0.020427
04:47:15|0.020427
04:47:17|0.020359
04:47:18|0.020382
04:47:19|0.020382
04:47:20|0.020382
04:47:22|0.020366
04:47:22|0.020366
04:47:24|0.020455
04:47:24|0.020455
04:47:26|0.020455
04:47:26|0.020455
04:47:27|0.020455
04:47:30|0.020455
04:47:30|0.020468
04:47:31|0.020468
04:47:32|0.020468
04:47:33|0.020468
04:47:34|0.020468
04:47:35|0.020473
04:47:36|0.020473
04:47:37|0.020473
04:47:38|0.020473
04:47:39|0.020424
04:47:40|0.020424
04:47:41|0.020424
04:47:42|0.020343
04:47:43|0.020343
04:47:44|0.020343
04:47:45|0.020343
04:47:46|0.020343
04:47:48|0.020343
04:47:49|0.020343
04:47:51|0.020343
04:47:52|0.020343
04:47:54|0.020379
04:47:55|0.020368
04:47:57|0.020368
04:47:58|0.020368
04:47:59|0.020377
04:48:00|0.020377
04:48:01|0.020375
04:48:02|0.020377
04:48:03|0.02038
04:48:03|0.020386
04:48:06|0.020376
04:48:07|0.020376
04:48:09|0.020376
04:48:09|0.020376
04:48:11|0.020359
04:48:11|0.020396
04:48:13|0.020374
04:48:13|0.020374
04:48:15|0.020374
04:48:15|0.020372
04:48:16|0.020372
04:48:18|0.020372
04:48:18|0.020372
04:48:20|0.020372
04:48:21|0.020372
04:48:22|0.020372
04:48:22|0.020324
04:48:24|0.020324
04:48:24|0.020324
04:48:26|0.020324
04:48:27|0.020324
04:48:28|0.020333
04:48:29|0.020333
04:48:30|0.020333
04:48:31|0.020333
04:48:31|0.020328
04:48:32|0.020333
04:48:34|0.020345
04:48:35|0.02037
04:48:35|0.020373
04:48:38|0.020432
04:48:38|0.020382
04:48:39|0.020381
04:48:40|0.020381
04:48:41|0.020381
04:48:42|0.020381
04:48:43|0.020447
04:48:44|0.020449
04:48:45|0.020449
04:48:46|0.020449
04:48:47|0.020449
04:48:48|0.020449
04:48:49|0.020493
04:48:51|0.020493
04:48:53|0.020493
04:48:53|0.020493
04:48:55|0.020493
04:48:56|0.020493
04:48:58|0.020493
04:49:00|0.020493
04:49:00|0.020493
04:49:02|0.020493
04:49:03|0.020527
04:49:05|0.020527
04:49:06|0.020527
04:49:07|0.020527
04:49:08|0.020527
04:49:09|0.020527
04:49:10|0.020527
04:49:12|0.020513
04:49:13|0.020513
04:49:14|0.020513
04:49:15|0.020513
04:49:16|0.020513
04:49:17|0.020513
04:49:18|0.020513
04:49:19|0.020513
04:49:20|0.020513
04:49:21|0.020513
04:49:22|0.020513
04:49:23|0.020643
04:49:24|0.020643
04:49:25|0.020643
04:49:26|0.020643
04:49:27|0.020643
04:49:28|0.020663
04:49:29|0.02068
04:49:30|0.02068
04:49:31|0.02068
04:49:32|0.02068
04:49:33|0.02068
04:49:34|0.02068
04:49:35|0.02068
04:49:36|0.02068
04:49:37|0.02068
04:49:38|0.02068
04:49:39|0.02068
04:49:40|0.020701
04:49:41|0.02069
04:49:42|0.02069
04:49:44|0.02069
04:49:44|0.020649
04:49:45|0.020649
04:49:46|0.020714
04:49:47|0.020722
04:49:48|0.020722
04:49:49|0.020705
04:49:50|0.020705
04:49:52|0.020705
04:49:52|0.020705
04:49:53|0.020705
04:49:55|0.020705
04:49:57|0.020685
04:49:58|0.020685
04:50:00|0.020685
04:50:02|0.020685
04:50:02|0.020685
04:50:03|0.020685
04:50:04|0.020732
04:50:06|0.020732
04:50:07|0.020732
04:50:08|0.020732
04:50:09|0.020775
04:50:10|0.020775
04:50:11|0.020775
04:50:13|0.020775
04:50:14|0.020775
04:50:14|0.020775
04:50:16|0.020775
04:50:16|0.02076
04:50:18|0.02076
04:50:18|0.02076
04:50:20|0.020761
04:50:21|0.020761
04:50:22|0.020761
04:50:23|0.020761
04:50:24|0.020761
04:50:25|0.020761
04:50:26|0.020761
04:50:27|0.020761
04:50:28|0.020761
04:50:29|0.020761
04:50:30|0.020761
04:50:31|0.020764
04:50:32|0.020764
04:50:33|0.020764
04:50:34|0.020764
04:50:35|0.0208
04:50:36|0.0208
04:50:37|0.0208
04:50:38|0.0208
04:50:39|0.0208
04:50:40|0.0208
04:50:41|0.020799
04:50:42|0.020799
04:50:43|0.0208
04:50:44|0.0208
04:50:45|0.0208
04:50:46|0.020876
04:50:47|0.020876
04:50:48|0.020875
04:50:49|0.020875
04:50:50|0.020875
04:50:51|0.020875
04:50:52|0.020875
04:50:54|0.020875
04:50:56|0.020874
04:50:57|0.020874
04:50:58|0.020874
04:50:59|0.020874
04:51:00|0.020885
04:51:01|0.020908
04:51:02|0.020908
04:51:03|0.020908
04:51:05|0.020908
04:51:06|0.020908
04:51:07|0.020908
04:51:09|0.0209
04:51:10|0.0209
04:51:11|0.0209
04:51:12|0.0209
04:51:14|0.0209
04:51:15|0.0209
04:51:15|0.0209
04:51:17|0.0209
04:51:18|0.0209
04:51:19|0.020945
04:51:20|0.020945
04:51:21|0.020964
04:51:23|0.020964
04:51:23|0.020964
04:51:24|0.020964
04:51:25|0.020964
04:51:26|0.020964
04:51:27|0.020964
04:51:28|0.020989
04:51:30|0.02103
04:51:31|0.02103
04:51:32|0.02103
04:51:33|0.020989
04:51:34|0.02098
04:51:35|0.020905
04:51:36|0.020905
04:51:37|0.020905
04:51:38|0.020905
04:51:39|0.020905
04:51:40|0.020905
04:51:41|0.020946
04:51:42|0.020926
04:51:43|0.020926
04:51:45|0.020895
04:51:46|0.020905
04:51:46|0.020905
04:51:47|0.020905
04:51:48|0.020905
04:51:49|0.020905
04:51:51|0.020905
04:51:52|0.020905
04:51:52|0.020905
04:51:54|0.020905
04:51:55|0.020905
04:51:56|0.020905
04:51:57|0.020905
04:51:58|0.020905
04:51:59|0.020905
04:52:00|0.020891
04:52:01|0.020891
04:52:03|0.020822
04:52:04|0.020822
04:52:06|0.020905
04:52:07|0.020905
04:52:08|0.02092
04:52:09|0.02092
04:52:10|0.02098
04:52:11|0.02098
04:52:12|0.02098
04:52:13|0.02098
04:52:14|0.020969
04:52:15|0.020969
04:52:16|0.020969
04:52:17|0.020969
04:52:18|0.020969
04:52:19|0.02098
04:52:20|0.02098
04:52:21|0.02098
04:52:22|0.02098
04:52:23|0.02098
04:52:25|0.02098
04:52:25|0.020942
04:52:26|0.020942
04:52:27|0.020942
04:52:29|0.02097
04:52:31|0.021
04:52:31|0.021
04:52:32|0.021
04:52:33|0.021
04:52:34|0.021
04:52:35|0.021
04:52:36|0.021
04:52:37|0.021
04:52:38|0.021
04:52:39|0.021
04:52:41|0.021
04:52:42|0.021
04:52:43|0.021
04:52:44|0.0211
04:52:44|0.0211
04:52:45|0.0211
04:52:47|0.0211
04:52:47|0.021111
04:52:48|0.021057
04:52:49|0.021057
04:52:50|0.021057
04:52:52|0.021093
04:52:52|0.021093
04:52:53|0.021093
04:52:55|0.021093
04:52:56|0.021093
04:52:57|0.021093
04:52:58|0.021093
04:53:00|0.021106
04:53:00|0.021106
04:53:01|0.02117
04:53:02|0.021146
04:53:04|0.021078
04:53:05|0.021078
04:53:06|0.021078
04:53:08|0.021078
04:53:09|0.021183
04:53:10|0.0212
04:53:11|0.021267
04:53:14|0.021168
04:53:14|0.021149
04:53:16|0.021149
04:53:17|0.021181
04:53:18|0.021181
04:53:19|0.021146
04:53:21|0.021142
04:53:22|0.021142
04:53:23|0.021142
04:53:23|0.021142
04:53:25|0.021142
04:53:25|0.021142
04:53:27|0.021142
04:53:27|0.021142
04:53:28|0.021142
04:53:30|0.021142
04:53:31|0.021171
04:53:31|0.021171
04:53:34|0.021171
04:53:34|0.021171
04:53:36|0.021171
04:53:37|0.021171
04:53:39|0.021171
04:53:40|0.021171
04:53:41|0.021171
04:53:42|0.021213
04:53:43|0.021213
04:53:43|0.021194
04:53:44|0.021171
04:53:46|0.021172
04:53:47|0.021188
04:53:48|0.021134
04:53:48|0.021134
04:53:50|0.021134
04:53:50|0.021134
04:53:52|0.021125
04:53:53|0.021136
04:53:54|0.021136
04:53:55|0.021136
04:53:56|0.021133
04:53:58|0.021133
04:53:59|0.021102
04:54:00|0.021102
04:54:02|0.021102
04:54:03|0.021102
04:54:04|0.021102
04:54:05|0.021102
04:54:07|0.021102
04:54:08|0.021102
04:54:09|0.021102
04:54:10|0.021133
04:54:11|0.021133
04:54:12|0.021133
04:54:13|0.021133
04:54:14|0.021133
04:54:15|0.021133
04:54:16|0.021133
04:54:17|0.021133
04:54:18|0.021133
04:54:18|0.021125
04:54:20|0.021101
04:54:21|0.021155
04:54:21|0.021123
04:54:22|0.021123
04:54:24|0.021123
04:54:25|0.021166
04:54:26|0.0211
04:54:27|0.021089
04:54:28|0.021089
04:54:29|0.021046
04:54:30|0.021046
04:54:31|0.021046
04:54:32|0.021046
04:54:34|0.021141
04:54:35|0.021141
04:54:36|0.021141
04:54:37|0.021141
04:54:38|0.021141
04:54:39|0.021141
04:54:39|0.021141
04:54:41|0.021141
04:54:42|0.021238
04:54:42|0.021178
04:54:44|0.021178
04:54:44|0.021178
04:54:46|0.021178
04:54:47|0.021178
04:54:48|0.02127
04:54:49|0.02127
04:54:50|0.02127
04:54:51|0.02127
04:54:52|0.02127
04:54:53|0.02127
04:54:54|0.021214
04:54:55|0.02123
04:54:56|0.021258
04:54:58|0.021258
04:55:00|0.021266
04:55:02|0.021254
04:55:02|0.021254
04:55:04|0.021251
04:55:06|0.021251
04:55:07|0.021231
04:55:09|0.021231
04:55:11|0.021231
04:55:11|0.021141
04:55:12|0.021187
04:55:13|0.021187
04:55:14|0.021187
04:55:17|0.021187
04:55:18|0.021187
04:55:19|0.021187
04:55:20|0.021187
04:55:22|0.021187
04:55:23|0.021187
04:55:24|0.021187
04:55:25|0.021187
04:55:26|0.021187
04:55:28|0.021187
04:55:29|0.021187
04:55:30|0.021187
04:55:31|0.021187
04:55:32|0.021187
04:55:33|0.021187
04:55:34|0.021187
04:55:35|0.021194
04:55:36|0.021254
04:55:37|0.021189
04:55:38|0.021189
04:55:38|0.021189
04:55:39|0.021189
04:55:41|0.021189
04:55:42|0.021189
04:55:43|0.021189
04:55:44|0.021189
04:55:45|0.021189
04:55:46|0.021189
04:55:47|0.021189
04:55:48|0.021189
04:55:49|0.021189
04:55:50|0.021189
04:55:51|0.021187
04:55:52|0.021187
04:55:54|0.021187
04:55:55|0.021187
04:55:56|0.021187
04:55:57|0.021187
04:55:58|0.021187
04:56:00|0.021187
04:56:01|0.021187
04:56:02|0.021187
04:56:04|0.021187
04:56:06|0.021145
04:56:06|0.021145
04:56:07|0.021145
04:56:08|0.021145
04:56:10|0.021145
04:56:12|0.021145
04:56:13|0.021145
04:56:14|0.021145
04:56:15|0.021145
04:56:16|0.021145
04:56:18|0.021145
04:56:18|0.021145
04:56:19|0.021145
04:56:20|0.021145
04:56:21|0.021145
04:56:22|0.021145
04:56:23|0.021145
04:56:24|0.021145
04:56:25|0.021147
04:56:27|0.021158
04:56:28|0.021158
04:56:30|0.021158
04:56:31|0.021158
04:56:32|0.021158
04:56:33|0.021158
04:56:34|0.021158
04:56:35|0.021158
04:56:35|0.021158
04:56:36|0.021158
04:56:37|0.021158
04:56:38|0.021158
04:56:40|0.021085
04:56:41|0.021085
04:56:41|0.021085
04:56:43|0.021085
04:56:44|0.021085
04:56:44|0.021085
04:56:45|0.021085
04:56:46|0.021085
04:56:47|0.021
04:56:49|0.021
04:56:50|0.021
04:56:51|0.020979
04:56:52|0.020979
04:56:53|0.020979
04:56:54|0.02099
04:56:55|0.02099
04:56:56|0.02099
04:56:57|0.02099
04:56:58|0.020963
04:57:00|0.020959
04:57:00|0.020959
04:57:02|0.020945
04:57:03|0.02094
04:57:04|0.020924
04:57:06|0.020924
04:57:07|0.020924
04:57:09|0.020945
04:57:09|0.020945
04:57:11|0.020945
04:57:13|0.020945
04:57:13|0.020945
04:57:15|0.020945
04:57:15|0.020945
04:57:17|0.020945
04:57:18|0.020945
04:57:19|0.020945
04:57:20|0.020961
04:57:21|0.020961
04:57:22|0.020961
04:57:22|0.020961
04:57:24|0.021011
04:57:25|0.021011
04:57:26|0.021011
04:57:27|0.021011
04:57:28|0.021011
04:57:29|0.021011
04:57:30|0.021085
04:57:32|0.021026
04:57:33|0.020989
04:57:34|0.021062
04:57:35|0.021062
04:57:36|0.021062
04:57:37|0.021062
04:57:38|0.021062
04:57:39|0.021086
04:57:40|0.021042
04:57:41|0.021042
04:57:42|0.021042
04:57:43|0.021042
04:57:44|0.021042
04:57:46|0.021042
04:57:46|0.021042
04:57:47|0.021042
04:57:49|0.021042
04:57:49|0.021042
04:57:50|0.021042
04:57:52|0.021042
04:57:52|0.021042
04:57:54|0.021042
04:57:55|0.021042
04:57:56|0.021042
04:57:57|0.021042
04:57:58|0.021042
04:57:59|0.021042
04:58:00|0.021042
04:58:02|0.021042
04:58:03|0.021042
04:58:04|0.020965
04:58:06|0.021
04:58:06|0.021
04:58:08|0.021
04:58:10|0.021
04:58:11|0.02096
04:58:12|0.02096
04:58:13|0.02096
04:58:15|0.02096
04:58:16|0.02096
04:58:17|0.02096
04:58:18|0.02096
04:58:19|0.02096
04:58:20|0.02096
04:58:21|0.02096
04:58:22|0.02096
04:58:23|0.02096
04:58:24|0.02096
04:58:26|0.02096
04:58:27|0.02096
04:58:27|0.02096
04:58:28|0.02096
04:58:29|0.02096
04:58:30|0.02096
04:58:32|0.02096
04:58:33|0.020941
04:58:34|0.02094
04:58:35|0.02094
04:58:36|0.02094
04:58:37|0.02094
04:58:38|0.02094
04:58:39|0.02094
04:58:40|0.02094
04:58:41|0.020885
04:58:42|0.020873
04:58:43|0.020808
04:58:44|0.020808
04:58:45|0.020808
04:58:46|0.020808
04:58:47|0.020873
04:58:48|0.020873
04:58:49|0.020873
04:58:50|0.020846
04:58:51|0.020836
04:58:52|0.0208
04:58:53|0.0208
04:58:54|0.0208
04:58:55|0.020869
04:58:56|0.020869
04:58:57|0.020869
04:58:58|0.020869
04:58:59|0.020869
04:59:01|0.020869
04:59:03|0.020772
04:59:04|0.020741
04:59:05|0.020741
04:59:07|0.020741
04:59:08|0.020741
04:59:10|0.020708
04:59:11|0.020708
04:59:12|0.020809
04:59:13|0.020809
04:59:14|0.020809
04:59:16|0.020809
04:59:18|0.020809
04:59:19|0.020809
04:59:19|0.0207
04:59:21|0.020696
04:59:22|0.020696
04:59:23|0.020696
04:59:24|0.020696
04:59:25|0.020696
04:59:26|0.020696
04:59:27|0.020696
04:59:28|0.020696
04:59:29|0.02073
04:59:30|0.02073
04:59:31|0.02073
04:59:32|0.02073
04:59:33|0.02073
04:59:35|0.02073
04:59:36|0.02073
04:59:37|0.02073
04:59:37|0.020683
04:59:39|0.020683
04:59:39|0.020683
04:59:40|0.020683
04:59:42|0.020683
04:59:43|0.020683
04:59:44|0.020683
04:59:44|0.020683
04:59:45|0.020683
04:59:46|0.020683
04:59:48|0.020683
04:59:49|0.020683
04:59:49|0.020683
04:59:51|0.020655
04:59:51|0.020655
04:59:53|0.020666
04:59:53|0.020666
04:59:55|0.020666
04:59:56|0.020653
04:59:56|0.020653
04:59:58|0.020653
04:59:58|0.020653
05:00:01|0.020653
05:00:02|0.020759
05:00:04|0.020759
05:00:05|0.020801
05:00:06|0.020801
05:00:08|0.020809
05:00:09|0.020809
05:00:11|0.020732
05:00:12|0.020732
05:00:13|0.020732
05:00:13|0.020732
05:00:14|0.020732
05:00:16|0.020732
05:00:17|0.020732
05:00:19|0.020732
05:00:20|0.020732
05:00:21|0.020732
05:00:22|0.020732
05:00:24|0.020657
05:00:25|0.020657
05:00:26|0.020657
05:00:27|0.020657
05:00:29|0.020657
05:00:29|0.020657
05:00:31|0.020657
05:00:31|0.020657
05:00:33|0.020618
05:00:34|0.020618
05:00:34|0.020618
05:00:35|0.020649
05:00:36|0.020638
05:00:38|0.020638
05:00:39|0.020638
05:00:39|0.020638
05:00:41|0.020638
05:00:41|0.020638
05:00:42|0.020638
05:00:44|0.020573
05:00:45|0.020626
05:00:45|0.020642
05:00:46|0.020642
05:00:48|0.020596
05:00:49|0.020596
05:00:49|0.020602
05:00:51|0.020642
05:00:51|0.020642
05:00:52|0.020642
05:00:53|0.020642
05:00:54|0.020642
05:00:55|0.020694
05:00:56|0.020694
05:00:58|0.020694
05:00:58|0.020694
05:01:00|0.020694
05:01:00|0.020694
05:01:02|0.020694
05:01:03|0.020694
05:01:03|0.020766
05:01:04|0.020766
05:01:05|0.020766
05:01:07|0.020612
05:01:09|0.020612
05:01:11|0.020612
05:01:11|0.020612
05:01:13|0.020612
05:01:14|0.020666
05:01:15|0.020666
05:01:15|0.020666
05:01:17|0.020666
05:01:17|0.020666
05:01:18|0.020666
05:01:20|0.020666
05:01:20|0.020666
05:01:22|0.020666
05:01:24|0.020666
05:01:25|0.020666
05:01:26|0.020666
05:01:27|0.020666
05:01:28|0.020666
05:01:29|0.020666
05:01:31|0.020666
05:01:32|0.020666
05:01:32|0.020666
05:01:34|0.020666
05:01:35|0.0207
05:01:35|0.0207
05:01:37|0.0207
05:01:38|0.0207
05:01:39|0.0207
05:01:40|0.0207
05:01:41|0.0207
05:01:42|0.0207
05:01:43|0.020774
05:01:44|0.020774
05:01:45|0.020774
05:01:46|0.020774
05:01:47|0.020774
05:01:48|0.020774
05:01:49|0.020774
05:01:50|0.020774
05:01:51|0.020774
05:01:52|0.020779
05:01:53|0.020779
05:01:54|0.020779
05:01:56|0.020774
05:01:56|0.020829
05:01:58|0.020829
05:01:58|0.020829
05:01:59|0.020829
05:02:00|0.020829
05:02:02|0.020829
05:02:03|0.020829
05:02:04|0.02079
05:02:06|0.02079
05:02:08|0.02079
05:02:09|0.02079
05:02:10|0.02079
05:02:12|0.02079
05:02:14|0.020774
05:02:15|0.020768
05:02:17|0.020768
05:02:18|0.020768
05:02:19|0.020768
05:02:21|0.020768
05:02:22|0.020768
05:02:23|0.020796
05:02:24|0.020796
05:02:25|0.020796
05:02:26|0.020796
05:02:28|0.020796
05:02:29|0.020796
05:02:30|0.020796
05:02:32|0.020796
05:02:32|0.02079
05:02:34|0.02079
05:02:34|0.02079
05:02:36|0.02079
05:02:37|0.020829
05:02:38|0.020829
05:02:38|0.020829
05:02:40|0.020829
05:02:41|0.020829
05:02:42|0.02078
05:02:43|0.02078
05:02:44|0.02078
05:02:44|0.020827
05:02:45|0.020827
05:02:47|0.020827
05:02:48|0.020827
05:02:49|0.020827
05:02:50|0.020827
05:02:51|0.020827
05:02:52|0.020827
05:02:53|0.020827
05:02:54|0.020827
05:02:55|0.02079
05:02:56|0.02079
05:02:57|0.02079
05:02:58|0.02079
05:02:59|0.02079
05:03:00|0.02079
05:03:01|0.02079
05:03:02|0.02079
05:03:03|0.02079
05:03:05|0.02079
05:03:07|0.02079
05:03:07|0.02079
05:03:08|0.02079
05:03:10|0.020766
05:03:11|0.020766
05:03:12|0.020766
05:03:13|0.020766
05:03:15|0.020766
05:03:16|0.020766
05:03:17|0.020766
05:03:18|0.020766
05:03:19|0.020766
05:03:20|0.020766
05:03:21|0.020766
05:03:22|0.020656
05:03:23|0.020656
05:03:23|0.020656
05:03:25|0.020656
05:03:26|0.020656
05:03:26|0.020656
05:03:28|0.020741
05:03:29|0.020751
05:03:30|0.020751
05:03:31|0.020751
05:03:32|0.020751
05:03:33|0.020751
05:03:34|0.020751
05:03:35|0.020751
05:03:36|0.020751
05:03:37|0.02074
05:03:38|0.02074
05:03:39|0.02074
05:03:40|0.02074
05:03:41|0.02074
05:03:42|0.02074
05:03:43|0.02074
05:03:44|0.02074
05:03:45|0.02074
05:03:46|0.02074
05:03:47|0.02074
05:03:48|0.02074
05:03:49|0.02074
05:03:50|0.02074
05:03:51|0.02074
05:03:53|0.02074
05:03:53|0.02074
05:03:54|0.02074
05:03:55|0.02074
05:03:56|0.02074
05:03:57|0.02074
05:03:59|0.02074
05:03:59|0.02074
05:04:01|0.02074
05:04:02|0.020696
05:04:02|0.020707
05:04:03|0.020707
05:04:05|0.020707
05:04:06|0.02074
05:04:07|0.02074
05:04:09|0.02074
05:04:11|0.02074
05:04:11|0.02074
05:04:12|0.02074
05:04:13|0.02074
05:04:15|0.02074
05:04:16|0.02074
05:04:17|0.02074
05:04:19|0.02074
05:04:20|0.02074
05:04:21|0.02068
05:04:22|0.020629
05:04:23|0.020629
05:04:24|0.020629
05:04:25|0.020629
05:04:26|0.020629
05:04:27|0.020629
05:04:28|0.020629
05:04:29|0.020544
05:04:31|0.020625
05:04:31|0.020625
05:04:33|0.020569
05:04:34|0.020569
05:04:35|0.0205
05:04:36|0.0205
05:04:37|0.0205
05:04:38|0.0205
05:04:39|0.02042
05:04:40|0.02042
05:04:41|0.02042
05:04:42|0.020386
05:04:44|0.020358
05:04:44|0.020358
05:04:45|0.020358
05:04:46|0.020358
05:04:47|0.020358
05:04:48|0.020358
05:04:49|0.020358
05:04:50|0.020358
05:04:52|0.020296
05:04:53|0.02041
05:04:54|0.02041
05:04:55|0.02041
05:04:56|0.02033
05:04:57|0.020296
05:04:58|0.020345
05:04:59|0.020345
05:05:00|0.020304
05:05:01|0.020304
05:05:02|0.020304
05:05:03|0.020347
05:05:05|0.020347
05:05:06|0.020347
05:05:08|0.020443
05:05:08|0.020443
05:05:10|0.020404
05:05:11|0.020404
05:05:13|0.020404
05:05:14|0.020404
05:05:15|0.020404
05:05:16|0.02041
05:05:17|0.02041
05:05:18|0.020419
05:05:20|0.02043
05:05:20|0.02043
05:05:21|0.02043
05:05:22|0.02043
05:05:23|0.02043
05:05:24|0.02043
05:05:26|0.02043
05:05:27|0.02043
05:05:28|0.02043
05:05:29|0.02043
05:05:30|0.02043
05:05:32|0.0205
05:05:32|0.0205
05:05:34|0.0205
05:05:35|0.0205
05:05:36|0.020403
05:05:37|0.020403
05:05:38|0.020355
05:05:39|0.020355
05:05:40|0.020355
05:05:41|0.020355
05:05:42|0.020355
05:05:43|0.020355
05:05:44|0.020355
05:05:45|0.020355
05:05:46|0.020355
05:05:48|0.02025
05:05:49|0.0202
05:05:50|0.0202
05:05:51|0.0202
05:05:52|0.0202
05:05:53|0.020224
05:05:54|0.020224
05:05:55|0.020224
05:05:56|0.020224
05:05:57|0.020224
05:05:59|0.020224
05:06:00|0.020305
05:06:01|0.020305
05:06:01|0.020365
05:06:02|0.020365
05:06:04|0.020365
05:06:05|0.020365
05:06:05|0.020365
05:06:06|0.020365
05:06:08|0.020365
05:06:10|0.02029
05:06:12|0.02029
05:06:13|0.02029
05:06:15|0.02029
05:06:16|0.020289
05:06:17|0.020289
05:06:17|0.020305
05:06:19|0.0203
05:06:19|0.02029
05:06:21|0.02029
05:06:22|0.020309
05:06:23|0.020309
05:06:24|0.020309
05:06:25|0.020309
05:06:27|0.020294
05:06:28|0.020294
05:06:29|0.020294
05:06:30|0.020294
05:06:31|0.020294
05:06:32|0.020294
05:06:33|0.020294
05:06:34|0.020342
05:06:36|0.020342
05:06:37|0.020342
05:06:38|0.020342
05:06:39|0.020342
05:06:40|0.020342
05:06:42|0.020342
05:06:43|0.020342
05:06:44|0.020342
05:06:45|0.020342
05:06:46|0.020342
05:06:47|0.020342
05:06:48|0.020342
05:06:49|0.020342
05:06:50|0.020342
05:06:51|0.020342
05:06:52|0.020306
05:06:53|0.020306
05:06:54|0.020306
05:06:56|0.020306
05:06:57|0.020306
05:06:57|0.020306
05:06:59|0.020357
05:07:00|0.020357
05:07:01|0.020357
05:07:02|0.020357
05:07:02|0.020357
05:07:05|0.020357
05:07:06|0.020357
05:07:07|0.020357
05:07:08|0.020357
05:07:10|0.020357
05:07:12|0.020357
05:07:12|0.020357
05:07:14|0.020357
05:07:15|0.020303
05:07:16|0.020303
05:07:17|0.020265
05:07:19|0.020265
05:07:20|0.020254
05:07:21|0.020254
05:07:23|0.020254
05:07:23|0.020254
05:07:24|0.020185
05:07:25|0.020185
05:07:27|0.020185
05:07:28|0.020185
05:07:29|0.020185
05:07:30|0.020191
05:07:31|0.020191
05:07:32|0.020191
05:07:34|0.020191
05:07:35|0.020191
05:07:36|0.020191
05:07:37|0.020191
05:07:39|0.020191
05:07:40|0.020191
05:07:42|0.020191
05:07:42|0.020191
05:07:44|0.020191
05:07:45|0.020191
05:07:45|0.020191
05:07:46|0.020194
05:07:47|0.020194
05:07:49|0.020187
05:07:50|0.020187
05:07:51|0.020187
05:07:52|0.020187
05:07:53|0.020187
05:07:55|0.020187
05:07:56|0.020187
05:07:57|0.020187
05:07:58|0.020114
05:07:59|0.020114
05:07:59|0.02013
05:08:01|0.020122
05:08:02|0.020122
05:08:03|0.020122
05:08:04|0.020048
05:08:05|0.020048
05:08:06|0.020048
05:08:07|0.020069
05:08:08|0.020048
05:08:09|0.020102
05:08:11|0.020114
05:08:13|0.020063
05:08:15|0.020063
05:08:15|0.020063
05:08:17|0.020063
05:08:18|0.020063
05:08:20|0.020091
05:08:20|0.020091
05:08:21|0.020091
05:08:23|0.020091
05:08:24|0.020091
05:08:24|0.020091
05:08:26|0.020091
05:08:28|0.020091
05:08:28|0.020141
05:08:31|0.020141
05:08:31|0.020163
05:08:32|0.020163
05:08:34|0.020163
05:08:34|0.020163
05:08:35|0.020163
05:08:36|0.020163
05:08:37|0.020282
05:08:38|0.020149
05:08:39|0.020149
05:08:40|0.020149
05:08:41|0.020149
05:08:42|0.020149
05:08:43|0.020149
05:08:45|0.020149
05:08:45|0.020149
05:08:46|0.020149
05:08:47|0.020149
05:08:49|0.020149
05:08:50|0.020149
05:08:51|0.020149
05:08:52|0.020149
05:08:53|0.020149
05:08:54|0.020149
05:08:56|0.020149
05:08:56|0.020149
05:08:57|0.020149
05:08:58|0.020149
05:08:59|0.020149
05:09:01|0.020149
05:09:01|0.020149
05:09:02|0.020149
05:09:03|0.020149
05:09:04|0.020149
05:09:06|0.020253
05:09:06|0.020253
05:09:07|0.020253
05:09:09|0.020282
05:09:10|0.020282
05:09:11|0.020282
05:09:13|0.020274
05:09:14|0.020274
05:09:16|0.020274
05:09:17|0.020274
05:09:17|0.020274
05:09:19|0.020274
05:09:20|0.020274
05:09:21|0.020274
05:09:23|0.020274
05:09:24|0.020274
05:09:25|0.020274
05:09:26|0.020274
05:09:28|0.020274
05:09:28|0.020269
05:09:29|0.020269
05:09:30|0.020269
05:09:32|0.020269
05:09:33|0.020269
05:09:34|0.020269
05:09:35|0.020269
05:09:36|0.020269
05:09:37|0.020269
05:09:38|0.020269
05:09:39|0.020269
05:09:41|0.020269
05:09:41|0.020176
05:09:42|0.020147
05:09:44|0.020147
05:09:45|0.020147
05:09:47|0.020147
05:09:47|0.020147
05:09:48|0.020147
05:09:49|0.020101
05:09:50|0.020101
05:09:52|0.020063
05:09:52|0.020063
05:09:53|0.020063
05:09:55|0.020063
05:09:56|0.020063
05:09:57|0.020063
05:09:57|0.020063
05:09:59|0.020063
05:10:00|0.020118
05:10:01|0.020118
05:10:02|0.020118
05:10:03|0.020063
05:10:04|0.020074
05:10:06|0.020117
05:10:07|0.020117
05:10:08|0.020117
05:10:09|0.020117
05:10:09|0.020144
05:10:10|0.020144
05:10:12|0.020144
05:10:14|0.020144
05:10:16|0.020144
05:10:17|0.020093
05:10:18|0.020093
05:10:19|0.020093
05:10:20|0.020093
05:10:21|0.020041
05:10:22|0.020007
05:10:23|0.020007
05:10:24|0.020007
05:10:25|0.020007
05:10:26|0.020007
05:10:27|0.020007
05:10:28|0.02
05:10:29|0.020007
05:10:31|0.01992
05:10:32|0.01992
05:10:33|0.01992
05:10:35|0.01992
05:10:36|0.01992
05:10:36|0.01992
05:10:37|0.01992
05:10:38|0.019819
05:10:40|0.019838
05:10:41|0.019828
05:10:42|0.019828
05:10:43|0.019828
05:10:44|0.019828
05:10:46|0.019906
05:10:47|0.019906
05:10:48|0.019906
05:10:48|0.019906
05:10:50|0.019882
05:10:51|0.019882
05:10:52|0.01983
05:10:53|0.01983
05:10:54|0.01983
05:10:54|0.01983
05:10:55|0.01983
05:10:58|0.019821
05:10:59|0.01983
05:10:59|0.01983
05:11:00|0.019873
05:11:01|0.019873
05:11:03|0.019897
05:11:03|0.01999
05:11:05|0.019863
05:11:06|0.019863
05:11:06|0.019863
05:11:08|0.019863
05:11:09|0.019863
05:11:10|0.01994
05:11:11|0.019941
05:11:13|0.019917
05:11:15|0.019917
05:11:16|0.019917
05:11:18|0.019917
05:11:19|0.019917
05:11:21|0.019917
05:11:22|0.019917
05:11:23|0.019917
05:11:24|0.019917
05:11:25|0.019917
05:11:25|0.019984
05:11:27|0.019917
05:11:27|0.019917
05:11:30|0.01998
05:11:30|0.01998
05:11:31|0.01998
05:11:33|0.019918
05:11:34|0.019918
05:11:35|0.019906
05:11:36|0.019958
05:11:37|0.01999
05:11:38|0.02
05:11:39|0.020072
05:11:40|0.020072
05:11:41|0.020072
05:11:43|0.019983
05:11:43|0.019983
05:11:44|0.019983
05:11:45|0.019989
05:11:46|0.019989
05:11:48|0.019989
05:11:49|0.01999
05:11:50|0.01999
05:11:50|0.01999
05:11:51|0.020007
05:11:52|0.020007
05:11:54|0.020007
05:11:55|0.020007
05:11:56|0.020007
05:11:57|0.020007
05:11:58|0.020007
05:11:59|0.020023
05:12:00|0.020023
05:12:01|0.020023
05:12:03|0.020023
05:12:04|0.020032
05:12:06|0.020032
05:12:06|0.020032
05:12:07|0.020032
05:12:08|0.020032
05:12:09|0.020032
05:12:10|0.020032
05:12:11|0.020032
05:12:13|0.020032
05:12:14|0.020032
05:12:16|0.020032
05:12:16|0.020032
05:12:18|0.020032
05:12:19|0.020032
05:12:21|0.020032
05:12:22|0.020032
05:12:23|0.020032
05:12:24|0.020066
05:12:26|0.020023
05:12:27|0.020023
05:12:29|0.020023
05:12:30|0.020023
05:12:31|0.020023
05:12:32|0.020023
05:12:34|0.020023
05:12:35|0.019947
05:12:36|0.019947
05:12:37|0.019947
05:12:38|0.019947
05:12:39|0.019982
05:12:40|0.019953
05:12:41|0.019953
05:12:42|0.019953
05:12:44|0.019953
05:12:44|0.019953
05:12:46|0.019953
05:12:47|0.019947
05:12:48|0.019947
05:12:49|0.019947
05:12:49|0.019947
05:12:51|0.019953
05:12:52|0.019953
05:12:53|0.019953
05:12:54|0.019953
05:12:55|0.019953
05:12:56|0.019953
05:12:57|0.019953
05:12:58|0.019953
05:12:59|0.019953
05:13:00|0.019965
05:13:01|0.019965
05:13:02|0.019965
05:13:04|0.019965
05:13:05|0.019965
05:13:06|0.019965
05:13:07|0.019965
05:13:08|0.019953
05:13:09|0.019953
05:13:11|0.019992
05:13:12|0.019953
05:13:13|0.019953
05:13:14|0.019953
05:13:15|0.019953
05:13:17|0.019953
05:13:17|0.019953
05:13:18|0.019953
05:13:20|0.019953
05:13:21|0.019949
05:13:22|0.019941
05:13:23|0.019941
05:13:25|0.0199
05:13:26|0.0199
05:13:27|0.0199
05:13:28|0.019878
05:13:30|0.019878
05:13:32|0.019878
05:13:34|0.019878
05:13:35|0.019878
05:13:36|0.019878
05:13:36|0.019878
05:13:38|0.019878
05:13:39|0.019878
05:13:40|0.019878
05:13:41|0.019878
05:13:42|0.019878
05:13:43|0.019878
05:13:44|0.019878
05:13:45|0.019878
05:13:46|0.019878
05:13:47|0.019878
05:13:48|0.019878
05:13:49|0.019878
05:13:50|0.019878
05:13:51|0.019878
05:13:53|0.01983
05:13:53|0.01983
05:13:55|0.0198
05:13:56|0.0198
05:13:57|0.0198
05:13:58|0.019731
05:13:59|0.019731
05:14:00|0.019731
05:14:00|0.019715
05:14:02|0.0197
05:14:03|0.019661
05:14:04|0.019693
05:14:05|0.01969
05:14:06|0.01969
05:14:07|0.01969
05:14:08|0.01969
05:14:09|0.019639
05:14:10|0.019639
05:14:11|0.019573
05:14:12|0.019661
05:14:13|0.019661
05:14:15|0.01965
05:14:16|0.019669
05:14:18|0.019669
05:14:20|0.019669
05:14:20|0.019669
05:14:21|0.019669
05:14:23|0.019669
05:14:25|0.019669
05:14:26|0.019693
05:14:26|0.019693
05:14:28|0.019693
05:14:29|0.019693
05:14:30|0.01978
05:14:31|0.01978
05:14:31|0.01977
05:14:32|0.01977
05:14:34|0.01977
05:14:34|0.019717
05:14:36|0.01965
05:14:37|0.01965
05:14:38|0.01965
05:14:39|0.01965
05:14:40|0.01965
05:14:42|0.01965
05:14:43|0.01965
05:14:43|0.01965
05:14:45|0.019717
05:14:46|0.019722
05:14:47|0.01975
05:14:48|0.01975
05:14:49|0.019755
05:14:50|0.019755
05:14:51|0.019755
05:14:52|0.019755
05:14:53|0.019755
05:14:54|0.019755
05:14:55|0.019677
05:15:02|0.019677
05:15:03|0.019677
05:15:04|0.019677
05:15:05|0.019677
05:15:06|0.019677
05:15:07|0.019703
05:15:08|0.019703
05:15:09|0.019761
05:15:10|0.019711
05:15:12|0.019711
05:15:13|0.019711
05:15:14|0.019669
05:15:15|0.019669
05:15:16|0.019669
05:15:17|0.019678
05:15:19|0.019668
05:15:21|0.019668
05:15:21|0.019566
05:15:23|0.019566
05:15:24|0.019566
05:15:25|0.019566
05:15:27|0.019522
05:15:29|0.019522
05:15:30|0.019558
05:15:31|0.019558
05:15:31|0.019558
05:15:33|0.019556
05:15:34|0.019556
05:15:35|0.019556
05:15:36|0.019516
05:15:37|0.019533
05:15:38|0.019556
05:15:39|0.019556
05:15:40|0.019556
05:15:43|0.019556
05:15:44|0.019591
05:15:45|0.019537
05:15:46|0.019537
05:15:47|0.019537
05:15:48|0.019537
05:15:49|0.019537
05:15:50|0.019537
05:15:51|0.019537
05:15:52|0.019537
05:15:53|0.019537
05:15:54|0.019537
05:15:55|0.019537
05:15:56|0.019537
05:15:57|0.019537
05:15:58|0.019537
05:15:59|0.019537
05:16:00|0.019537
05:16:01|0.019537
05:16:02|0.019537
05:16:03|0.019537
05:16:04|0.019537
05:16:05|0.019542
05:16:06|0.019547
05:16:07|0.019621
05:16:08|0.019621
05:16:10|0.019609
05:16:12|0.019583
05:16:13|0.019561
05:16:14|0.019561
05:16:15|0.019561
05:16:16|0.0195
05:16:17|0.0195
05:16:19|0.0195
05:16:20|0.019465
05:16:20|0.019478
05:16:21|0.019478
05:16:23|0.019478
05:16:23|0.019505
05:16:24|0.019505
05:16:26|0.019505
05:16:27|0.019474
05:16:29|0.019474
05:16:31|0.019534
05:16:32|0.019478
05:16:33|0.019478
05:16:34|0.019478
05:16:35|0.019478
05:16:36|0.019478
05:16:37|0.019392
05:16:39|0.019392
05:16:39|0.019392
05:16:41|0.019392
05:16:42|0.019392
05:16:43|0.019392
05:16:44|0.019393
05:16:46|0.019336
05:16:47|0.019336
05:16:48|0.019392
05:16:49|0.019392
05:16:50|0.019392
05:16:51|0.019392
05:16:52|0.019392
05:16:53|0.019447
05:16:54|0.019447
05:16:55|0.019447
05:16:56|0.019447
05:16:57|0.019447
05:16:58|0.019447
05:16:59|0.019451
05:17:01|0.019456
05:17:01|0.019478
05:17:03|0.019478
05:17:04|0.019478
05:17:05|0.019426
05:17:06|0.019426
05:17:07|0.019426
05:17:08|0.019426
05:17:09|0.019426
05:17:10|0.019426
05:17:12|0.019426
05:17:13|0.019426
05:17:15|0.019426
05:17:15|0.019426
05:17:16|0.019426
05:17:18|0.019426
05:17:20|0.019426
05:17:21|0.019426
05:17:22|0.019426
05:17:24|0.019426
05:17:26|0.019426
05:17:27|0.019426
05:17:28|0.019426
05:17:29|0.019426
05:17:30|0.019426
05:17:31|0.019426
05:17:32|0.019426
05:17:33|0.019426
05:17:34|0.019426
05:17:36|0.019435
05:17:37|0.019435
05:17:38|0.019478
05:17:39|0.019478
05:17:40|0.019478
05:17:41|0.019478
05:17:42|0.019478
05:17:43|0.019478
05:17:44|0.019478
05:17:45|0.019478
05:17:46|0.019478
05:17:47|0.019478
05:17:48|0.019478
05:17:49|0.019478
05:17:50|0.019478
05:17:51|0.019478
05:17:52|0.019478
05:17:53|0.019478
05:17:54|0.019478
05:17:55|0.019508
05:17:56|0.019478
05:17:58|0.019495
05:17:59|0.019495
05:18:00|0.01945
05:18:01|0.019369
05:18:02|0.019388
05:18:03|0.019398
05:18:05|0.01936
05:18:05|0.01936
05:18:06|0.019349
05:18:08|0.01931
05:18:09|0.019274
05:18:10|0.019261
05:18:12|0.019261
05:18:12|0.01923
05:18:13|0.01923
05:18:14|0.019181
05:18:15|0.019111
05:18:16|0.019019
05:18:17|0.019019
05:18:19|0.01901
05:18:19|0.01901
05:18:20|0.019
05:18:21|0.019
05:18:23|0.019
05:18:25|0.019
05:18:26|0.018882
05:18:26|0.01909
05:18:28|0.019214
05:18:28|0.019214
05:18:30|0.019214
05:18:31|0.019214
05:18:33|0.019205
05:18:34|0.019248
05:18:34|0.019248
05:18:36|0.019215
05:18:36|0.019215
05:18:38|0.019215
05:18:39|0.019215
05:18:40|0.019215
05:18:41|0.019215
05:18:42|0.019215
05:18:43|0.019215
05:18:45|0.019046
05:18:45|0.019046
05:18:46|0.019152
05:18:47|0.019152
05:18:49|0.019152
05:18:50|0.019152
05:18:51|0.019152
05:18:52|0.019171
05:18:53|0.019171
05:18:53|0.019171
05:18:55|0.019171
05:18:55|0.019161
05:18:57|0.019161
05:18:57|0.019161
05:18:58|0.019161
05:19:01|0.019161
05:19:02|0.019161
05:19:02|0.019104
05:19:03|0.019104
05:19:04|0.0191
05:19:05|0.0191
05:19:07|0.0191
05:19:08|0.0191
05:19:09|0.0191
05:19:10|0.019162
05:19:11|0.019162
05:19:12|0.019162
05:19:13|0.019162
05:19:14|0.019162
05:19:15|0.019162
05:19:16|0.019162
05:19:17|0.019162
05:19:18|0.019162
05:19:20|0.019162
05:19:21|0.019162
05:19:22|0.019162
05:19:24|0.019162
05:19:25|0.019162
05:19:27|0.019162
05:19:28|0.019162
05:19:30|0.019162
05:19:31|0.019162
05:19:32|0.019162
05:19:33|0.019162
05:19:34|0.019214
05:19:35|0.019233
05:19:36|0.019233
05:19:37|0.019233
05:19:39|0.019233
05:19:40|0.019233
05:19:41|0.019233
05:19:42|0.019173
05:19:44|0.019173
05:19:45|0.019173
05:19:46|0.019173
05:19:47|0.019258
05:19:48|0.019258
05:19:49|0.019258
05:19:50|0.019258
05:19:51|0.019258
05:19:52|0.019258
05:19:53|0.019322
05:19:54|0.019322
05:19:55|0.019322
05:19:56|0.019343
05:19:57|0.019343
05:19:58|0.019343
05:19:59|0.019322
05:20:00|0.019369
05:20:01|0.019322
05:20:02|0.019369
05:20:03|0.019369
05:20:04|0.019369
05:20:05|0.019369
05:20:06|0.019369
05:20:07|0.019419
05:20:08|0.019419
05:20:09|0.019419
05:20:10|0.019419
05:20:11|0.019419
05:20:12|0.019419
05:20:13|0.019451
05:20:14|0.019322
05:20:15|0.019298
05:20:16|0.019356
05:20:17|0.019356
05:20:18|0.019356
05:20:19|0.019356
05:20:20|0.019358
05:20:21|0.019358
05:20:23|0.019362
05:20:24|0.019362
05:20:25|0.019362
05:20:27|0.019362
05:20:27|0.019362
05:20:29|0.019362
05:20:30|0.019203
05:20:31|0.019318
05:20:32|0.019318
05:20:33|0.019343
05:20:34|0.019303
05:20:36|0.019303
05:20:36|0.019303
05:20:37|0.019355
05:20:38|0.019298
05:20:39|0.019307
05:20:40|0.019307
05:20:41|0.019307
05:20:43|0.019307
05:20:44|0.019307
05:20:45|0.019287
05:20:46|0.019287
05:20:47|0.019287
05:20:48|0.019287
05:20:49|0.019287
05:20:50|0.019173
05:20:51|0.019173
05:20:52|0.019173
05:20:53|0.019192
05:20:54|0.019192
05:20:56|0.019192
05:20:57|0.019192
05:20:58|0.019192
05:20:59|0.019192
05:20:59|0.019192
05:21:01|0.019192
05:21:02|0.019192
05:21:03|0.0191
05:21:04|0.0191
05:21:04|0.0191
05:21:06|0.019055
05:21:08|0.019055
05:21:08|0.019055
05:21:10|0.019055
05:21:11|0.019055
05:21:12|0.019055
05:21:13|0.019055
05:21:14|0.019055
05:21:15|0.019055
05:21:16|0.019055
05:21:17|0.019055
05:21:17|0.019119
05:21:19|0.0191
05:21:20|0.0191
05:21:20|0.019098
05:21:22|0.019098
05:21:24|0.0191
05:21:25|0.0191
05:21:26|0.019098
05:21:28|0.019098
05:21:29|0.019098
05:21:31|0.019098
05:21:31|0.019098
05:21:32|0.019098
05:21:33|0.019255
05:21:35|0.019105
05:21:36|0.019104
05:21:37|0.019104
05:21:38|0.019104
05:21:39|0.019122
05:21:41|0.019145
05:21:41|0.019145
05:21:42|0.019133
05:21:44|0.019075
05:21:45|0.019075
05:21:46|0.019021
05:21:47|0.019021
05:21:48|0.019021
05:21:49|0.019021
05:21:51|0.019021
05:21:52|0.019021
05:21:52|0.019021
05:21:54|0.019021
05:21:55|0.01889
05:21:57|0.01889
05:21:58|0.01885
05:21:59|0.018614
05:22:00|0.018872
05:22:02|0.018875
05:22:04|0.018934
05:22:04|0.018943
05:22:05|0.018943
05:22:06|0.01902
05:22:07|0.01902
05:22:08|0.01902
05:22:09|0.01902
05:22:10|0.01902
05:22:11|0.01902
05:22:12|0.01902
05:22:13|0.019016
05:22:14|0.019075
05:22:15|0.019045
05:22:16|0.019054
05:22:17|0.019132
05:22:18|0.019122
05:22:20|0.019122
05:22:21|0.019122
05:22:22|0.019122
05:22:23|0.019122
05:22:25|0.019122
05:22:27|0.019
05:22:28|0.019
05:22:28|0.019
05:22:30|0.019
05:22:32|0.018866
05:22:32|0.018866
05:22:34|0.018803
05:22:35|0.018803
05:22:40|0.018803
05:22:41|0.018803
05:22:42|0.018803
05:22:43|0.018852
05:22:44|0.018852
05:22:45|0.018821
05:22:46|0.018803
05:22:47|0.018803
05:22:48|0.018736
05:22:49|0.018736
05:22:50|0.018848
05:22:51|0.018848
05:22:52|0.018878
05:22:53|0.018878
05:22:54|0.018878
05:22:55|0.018789
05:22:57|0.01877
05:22:58|0.01877
05:22:59|0.018807
05:23:00|0.0186
05:23:01|0.018522
05:23:02|0.018522
05:23:03|0.018562
05:23:05|0.0185
05:23:05|0.018426
05:23:07|0.018456
05:23:08|0.018715
05:23:09|0.018666
05:23:11|0.018666
05:23:11|0.018666
05:23:13|0.018791
05:23:14|0.018782
05:23:14|0.01873
05:23:16|0.018729
05:23:16|0.018729
05:23:18|0.018739
05:23:18|0.018739
05:23:19|0.018769
05:23:21|0.018759
05:23:22|0.018537
05:23:23|0.01873
05:23:24|0.018751
05:23:24|0.018775
05:23:26|0.018748
05:23:28|0.018748
05:23:29|0.018748
05:23:30|0.018748
05:23:31|0.018852
05:23:33|0.018761
05:23:34|0.018781
05:23:35|0.018781
05:23:37|0.018781
05:23:38|0.018781
05:23:39|0.018813
05:23:41|0.018842
05:23:42|0.018878
05:23:49|0.018878
05:23:49|0.018928
05:23:51|0.018928
05:23:52|0.018928
05:23:53|0.018928
05:23:54|0.018928
05:23:56|0.019034
05:23:57|0.01904
05:23:57|0.019166
05:23:58|0.019166
05:24:00|0.019166
05:24:01|0.019166
05:24:01|0.019095
05:24:03|0.019095
05:24:03|0.019095
05:24:05|0.019105
05:24:06|0.019114
05:24:07|0.019093
05:24:09|0.019093
05:24:10|0.019093
05:24:11|0.019093
05:24:13|0.019093
05:24:13|0.019093
05:24:14|0.019156
05:24:15|0.019156
05:24:17|0.019156
05:24:18|0.019157
05:24:19|0.019166
05:24:20|0.019166
05:24:21|0.019181
05:24:22|0.019181
05:24:23|0.019181
05:24:24|0.019181
05:24:25|0.019228
05:24:26|0.019228
05:24:28|0.019176
05:24:29|0.019176
05:24:31|0.019228
05:24:32|0.019228
05:24:33|0.019218
05:24:34|0.019218
05:24:35|0.019176
05:24:37|0.019209
05:24:38|0.019209
05:24:38|0.019156
05:24:39|0.019156
05:24:41|0.019156
05:24:43|0.019156
05:24:43|0.019156
05:24:44|0.019156
05:24:45|0.019156
05:24:46|0.019156
05:24:47|0.019156
05:24:48|0.019156
05:24:49|0.019156
05:24:50|0.019156
05:24:51|0.019165
05:24:52|0.019165
05:24:53|0.019151
05:24:54|0.019165
05:24:55|0.019156
05:24:56|0.019156
05:24:57|0.019156
05:24:58|0.019156
05:24:59|0.019156
05:25:00|0.019156
05:25:01|0.019209
05:25:03|0.019228
05:25:04|0.019248
05:25:05|0.019248
05:25:07|0.019159
05:25:07|0.019145
05:25:09|0.019108
05:25:10|0.019166
05:25:11|0.019137
05:25:12|0.019137
05:25:13|0.019137
05:25:14|0.019137
05:25:15|0.019099
05:25:16|0.019099
05:25:17|0.019099
05:25:18|0.019099
05:25:19|0.019099
05:25:21|0.019099
05:25:21|0.019099
05:25:23|0.019109
05:25:24|0.0191
05:25:25|0.019131
05:25:26|0.019104
05:25:26|0.01905
05:25:28|0.01905
05:25:30|0.01905
05:25:31|0.01905
05:25:33|0.01905
05:25:34|0.019084
05:25:35|0.019084
05:25:36|0.019084
05:25:37|0.019084
05:25:38|0.019084
05:25:40|0.019084
05:25:41|0.019039
05:25:43|0.01895
05:25:45|0.01895
05:25:45|0.01895
05:25:47|0.018897
05:25:48|0.018897
05:25:49|0.018897
05:25:49|0.018897
05:25:50|0.018889
05:25:53|0.01888
05:25:54|0.018961
05:25:55|0.018891
05:25:56|0.018891
05:25:57|0.018891
05:25:58|0.018891
05:25:59|0.018891
05:26:01|0.019
05:26:02|0.019
05:26:02|0.019055
05:26:04|0.019055
05:26:05|0.018964
05:26:05|0.019093
05:26:07|0.019007
05:26:07|0.019018
05:26:08|0.019018
05:26:09|0.019018
05:26:11|0.01892
05:26:12|0.01892
05:26:13|0.019066
05:26:14|0.0191
05:26:15|0.0191
05:26:16|0.019128
05:26:17|0.019128
05:26:18|0.019128
05:26:19|0.019118
05:26:20|0.019118
05:26:21|0.019128
05:26:22|0.019128
05:26:23|0.019128
05:26:24|0.019128
05:26:25|0.019128
05:26:26|0.019128
05:26:28|0.019128
05:26:30|0.019128
05:26:30|0.019118
05:26:31|0.019118
05:26:32|0.019118
05:26:33|0.019235
05:26:34|0.019235
05:26:36|0.019235
05:26:38|0.019235
05:26:38|0.019235
05:26:39|0.019137
05:26:40|0.019127
05:26:42|0.019127
05:26:43|0.019123
05:26:44|0.019099
05:26:46|0.019099
05:26:46|0.019099
05:26:48|0.019099
05:26:49|0.019086
05:26:49|0.019067
05:26:51|0.019067
05:26:52|0.019067
05:26:53|0.019077
05:26:54|0.019067
05:26:55|0.019067
05:26:55|0.01913
05:26:58|0.01913
05:26:58|0.019155
05:26:59|0.019078
05:27:01|0.019078
05:27:02|0.019078
05:27:03|0.0192
05:27:04|0.019191
05:27:06|0.019191
05:27:07|0.019191
05:27:07|0.019191
05:27:09|0.019235
05:27:10|0.019235
05:27:11|0.019296
05:27:12|0.019277
05:27:13|0.019277
05:27:14|0.019277
05:27:15|0.019212
05:27:16|0.019293
05:27:17|0.019277
05:27:18|0.019271
05:27:19|0.019271
05:27:21|0.019271
05:27:22|0.019271
05:27:22|0.019259
05:27:24|0.01926
05:27:25|0.01926
05:27:26|0.01926
05:27:27|0.019271
05:27:27|0.019271
05:27:30|0.019217
05:27:31|0.019239
05:27:32|0.019239
05:27:34|0.019239
05:27:36|0.019239
05:27:37|0.019239
05:27:38|0.019339
05:27:38|0.019339
05:27:39|0.019271
05:27:41|0.019271
05:27:42|0.019271
05:27:43|0.019271
05:27:44|0.019293
05:27:45|0.019293
05:27:46|0.019271
05:27:47|0.019271
05:27:49|0.019271
05:27:50|0.019258
05:27:51|0.019193
05:27:52|0.019193
05:27:54|0.019193
05:27:54|0.019193
05:27:55|0.019193
05:27:57|0.01918
05:27:58|0.01918
05:27:59|0.01918
05:28:00|0.019178
05:28:01|0.019178
05:28:03|0.019178
05:28:04|0.019199
05:28:04|0.019272
05:28:06|0.019272
05:28:07|0.019272
05:28:08|0.019272
05:28:09|0.019283
05:28:10|0.019283
05:28:11|0.019283
05:28:12|0.019255
05:28:12|0.019208
05:28:14|0.0192
05:28:14|0.0192
05:28:16|0.019239
05:28:17|0.019239
05:28:19|0.019239
05:28:19|0.019239
05:28:20|0.01926
05:28:21|0.01926
05:28:22|0.019282
05:28:23|0.019282
05:28:24|0.019282
05:28:25|0.019282
05:28:26|0.019282
05:28:27|0.019275
05:28:29|0.019275
05:28:30|0.019275
05:28:31|0.019271
05:28:32|0.019316
05:28:34|0.019316
05:28:35|0.019324
05:28:36|0.019269
05:28:37|0.019332
05:28:39|0.019362
05:28:40|0.019339
05:28:41|0.01933
05:28:43|0.01934
05:28:43|0.01934
05:28:45|0.01934
05:28:46|0.01934
05:28:46|0.01934
05:28:48|0.01934
05:28:48|0.019384
05:28:49|0.019384
05:28:50|0.019384
05:28:51|0.019384
05:28:52|0.019384
05:28:54|0.019395
05:28:55|0.019395
05:28:56|0.019395
05:28:57|0.019321
05:28:58|0.019312
05:28:59|0.019312
05:29:00|0.019324
05:29:01|0.019324
05:29:02|0.019373
05:29:03|0.019373
05:29:05|0.019373
05:29:05|0.019373
05:29:07|0.019373
05:29:07|0.019301
05:29:09|0.019301
05:29:10|0.019295
05:29:11|0.01926
05:29:12|0.01926
05:29:13|0.01926
05:29:14|0.01926
05:29:15|0.01926
05:29:16|0.01926
05:29:17|0.019174
05:29:18|0.019174
05:29:19|0.019174
05:29:20|0.019174
05:29:21|0.019174
05:29:22|0.019174
05:29:23|0.019174
05:29:24|0.019174
05:29:25|0.019174
05:29:26|0.019174
05:29:27|0.019174
05:29:28|0.019174
05:29:29|0.019174
05:29:31|0.019294
05:29:33|0.019354
05:29:33|0.019354
05:29:34|0.019354
05:29:36|0.019354
05:29:38|0.019297
05:29:40|0.019297
05:29:40|0.019297
05:29:41|0.019297
05:29:42|0.019297
05:29:43|0.019297
05:29:45|0.019297
05:29:45|0.019297
05:29:46|0.019297
05:29:47|0.01936
05:29:48|0.01936
05:29:49|0.01936
05:29:51|0.01936
05:29:52|0.01936
05:29:53|0.019309
05:29:54|0.019354
05:29:55|0.019354
05:29:56|0.019354
05:29:57|0.019354
05:29:58|0.019354
05:29:59|0.019354
05:30:00|0.019354
05:30:01|0.019312
05:30:03|0.0193
05:30:04|0.0193
05:30:05|0.019348
05:30:06|0.019364
05:30:08|0.019364
05:30:09|0.019364
05:30:11|0.01935
05:30:12|0.019359
05:30:14|0.019359
05:30:15|0.019267
05:30:16|0.019204
05:30:17|0.019204
05:30:18|0.019204
05:30:19|0.019204
05:30:20|0.019204
05:30:21|0.019204
05:30:22|0.019204
05:30:23|0.019204
05:30:24|0.019204
05:30:25|0.019204
05:30:26|0.019204
05:30:27|0.019204
05:30:29|0.019204
05:30:30|0.019204
05:30:32|0.019204
05:30:33|0.019204
05:30:34|0.019204
05:30:35|0.019204
05:30:36|0.019204
05:30:37|0.019204
05:30:39|0.019204
05:30:39|0.019204
05:30:41|0.019204
05:30:42|0.019204
05:30:43|0.019204
05:30:43|0.019204
05:30:45|0.019204
05:30:46|0.019204
05:30:47|0.019204
05:30:48|0.019265
05:30:49|0.019265
05:30:50|0.019265
05:30:52|0.019265
05:30:53|0.019265
05:30:54|0.019265
05:30:55|0.019265
05:30:55|0.019265
05:30:56|0.019265
05:30:57|0.019265
05:30:59|0.019265
05:31:00|0.019204
05:31:01|0.019204
05:31:02|0.019204
05:31:03|0.019204
05:31:04|0.01921
05:31:05|0.01921
05:31:06|0.01921
05:31:07|0.01921
05:31:08|0.01918
05:31:09|0.01918
05:31:10|0.01918
05:31:11|0.019143
05:31:12|0.019139
05:31:13|0.019139
05:31:14|0.019139
05:31:15|0.019139
05:31:16|0.019118
05:31:17|0.019118
05:31:18|0.01913
05:31:19|0.01913
05:31:20|0.01913
05:31:22|0.01913
05:31:22|0.01913
05:31:23|0.01913
05:31:25|0.01913
05:31:25|0.01913
05:31:27|0.019118
05:31:28|0.019118
05:31:29|0.019118
05:31:30|0.019063
05:31:30|0.019063
05:31:31|0.019063
05:31:33|0.019107
05:31:35|0.019107
05:31:36|0.019118
05:31:38|0.019129
05:31:38|0.01913
05:31:40|0.01913
05:31:42|0.01913
05:31:42|0.01913
05:31:43|0.01913
05:31:45|0.019204
05:31:46|0.019204
05:31:47|0.019204
05:31:48|0.019197
05:31:49|0.019197
05:31:51|0.019197
05:31:52|0.019197
05:31:53|0.019197
05:31:54|0.019219
05:31:55|0.019219
05:31:56|0.019219
05:31:57|0.019219
05:31:57|0.019219
05:31:59|0.019219
05:32:00|0.019219
05:32:01|0.019219
05:32:02|0.019219
05:32:03|0.01925
05:32:04|0.01925
05:32:05|0.01925
05:32:06|0.019226
05:32:07|0.01929
05:32:08|0.0193
05:32:09|0.0193
05:32:10|0.0193
05:32:11|0.0193
05:32:12|0.0193
05:32:13|0.019382
05:32:14|0.019405
05:32:15|0.019423
05:32:16|0.019423
05:32:17|0.019423
05:32:18|0.019423
05:32:19|0.019451
05:32:20|0.019451
05:32:21|0.019451
05:32:22|0.019451
05:32:23|0.019443
05:32:24|0.019457
05:32:26|0.019451
05:32:26|0.019451
05:32:28|0.019451
05:32:29|0.019451
05:32:30|0.019444
05:32:31|0.019444
05:32:32|0.019443
05:32:34|0.019443
05:32:35|0.019455
05:32:37|0.019455
05:32:38|0.019455
05:32:38|0.019455
05:32:39|0.019455
05:32:40|0.019451
05:32:42|0.019495
05:32:43|0.019495
05:32:45|0.019495
05:32:46|0.019468
05:32:48|0.019477
05:32:49|0.019477
05:32:50|0.019535
05:32:51|0.019535
05:32:52|0.01954
05:32:53|0.019539
05:32:54|0.019597
05:32:55|0.019644
05:32:56|0.019536
05:32:58|0.019539
05:32:58|0.019566
05:32:59|0.019566
05:33:00|0.019566
05:33:01|0.019566
05:33:02|0.019539
05:33:03|0.019593
05:33:04|0.019593
05:33:05|0.019615
05:33:06|0.019615
05:33:07|0.019646
05:33:08|0.019646
05:33:09|0.019646
05:33:10|0.019651
05:33:11|0.019651
05:33:12|0.019651
05:33:13|0.019634
05:33:14|0.019684
05:33:15|0.019684
05:33:17|0.019604
05:33:17|0.019595
05:33:19|0.019595
05:33:19|0.019638
05:33:20|0.019647
05:33:21|0.019647
05:33:22|0.019647
05:33:24|0.019647
05:33:25|0.019647
05:33:25|0.019647
05:33:26|0.019647
05:33:28|0.019714
05:33:29|0.01993
05:33:30|0.01993
05:33:31|0.01993
05:33:32|0.019755
05:33:33|0.019755
05:33:34|0.019755
05:33:36|0.019719
05:33:37|0.019719
05:33:38|0.019719
05:33:39|0.019772
05:33:41|0.019763
05:33:41|0.01972
05:33:42|0.01972
05:33:44|0.01972
05:33:45|0.01972
05:33:46|0.019784
05:33:47|0.019784
05:33:48|0.019784
05:33:49|0.019784
05:33:50|0.019784
05:33:51|0.019784
05:33:52|0.019784
05:33:53|0.019784
05:33:54|0.019784
05:33:55|0.019784
05:33:57|0.019784
05:33:59|0.019754
05:34:00|0.019754
05:34:01|0.019692
05:34:01|0.019692
05:34:03|0.019754
05:34:04|0.019692
05:34:04|0.019683
05:34:05|0.019593
05:34:07|0.019593
05:34:08|0.019593
05:34:09|0.019593
05:34:10|0.019685
05:34:11|0.019685
05:34:11|0.019685
05:34:12|0.019685
05:34:13|0.019685
05:34:15|0.019685
05:34:16|0.019685
05:34:17|0.019685
05:34:18|0.019685
05:34:18|0.019685
05:34:20|0.019685
05:34:20|0.019685
05:34:21|0.019676
05:34:22|0.019676
05:34:24|0.01961
05:34:25|0.019676
05:34:25|0.019676
05:34:27|0.019685
05:34:28|0.019685
05:34:29|0.019685
05:34:30|0.019685
05:34:31|0.019685
05:34:32|0.019685
05:34:33|0.019685
05:34:34|0.019685
05:34:35|0.019685
05:34:37|0.019685
05:34:37|0.019685
05:34:38|0.019685
05:34:39|0.019685
05:34:40|0.019685
05:34:41|0.019685
05:34:43|0.019681
05:34:43|0.019681
05:34:44|0.019681
05:34:46|0.019681
05:34:46|0.019681
05:34:47|0.019681
05:34:48|0.019681
05:34:49|0.019681
05:34:50|0.019681
05:34:51|0.019588
05:34:53|0.019588
05:34:53|0.019639
05:34:54|0.019591
05:34:56|0.019591
05:34:57|0.019591
05:34:57|0.019591
05:34:59|0.019591
05:34:59|0.019591
05:35:00|0.0196
05:35:01|0.0196
05:35:02|0.019634
05:35:04|0.019634
05:35:06|0.019811
05:35:07|0.019811
05:35:08|0.019811
05:35:09|0.019811
05:35:10|0.019811
05:35:11|0.019811
05:35:13|0.019811
05:35:14|0.019811
05:35:15|0.019811
05:35:15|0.019811
05:35:17|0.019902
05:35:19|0.019829
05:35:20|0.01982
05:35:21|0.01982
05:35:22|0.019733
05:35:23|0.019733
05:35:24|0.019733
05:35:25|0.019733
05:35:26|0.019733
05:35:27|0.019733
05:35:28|0.019733
05:35:29|0.019733
05:35:30|0.019612
05:35:31|0.019612
05:35:32|0.019612
05:35:33|0.019612
05:35:35|0.019612
05:35:36|0.019612
05:35:37|0.019533
05:35:38|0.019533
05:35:40|0.019531
05:35:42|0.019531
05:35:43|0.019531
05:35:45|0.019531
05:35:47|0.019531
05:35:48|0.019531
05:35:49|0.019531
05:35:51|0.019531
05:35:52|0.019531
05:35:54|0.019533
05:35:55|0.019533
05:35:55|0.019533
05:35:57|0.019503
05:35:58|0.019476
05:35:59|0.019476
05:36:01|0.019476
05:36:02|0.019476
05:36:03|0.019476
05:36:04|0.019476
05:36:04|0.019446
05:36:05|0.019446
05:36:07|0.019446
05:36:08|0.019446
05:36:09|0.019446
05:36:10|0.019503
05:36:11|0.019503
05:36:11|0.019503
05:36:13|0.019503
05:36:14|0.019503
05:36:15|0.019503
05:36:16|0.019446
05:36:17|0.019446
05:36:18|0.019446
05:36:19|0.019446
05:36:20|0.019422
05:36:21|0.019422
05:36:22|0.019422
05:36:23|0.019422
05:36:24|0.019422
05:36:25|0.019422
05:36:26|0.019422
05:36:27|0.019422
05:36:28|0.019422
05:36:29|0.019422
05:36:30|0.019422
05:36:31|0.019422
05:36:32|0.019422
05:36:33|0.019422
05:36:34|0.019336
05:36:35|0.019336
05:36:36|0.019333
05:36:37|0.019333
05:36:38|0.019333
05:36:40|0.019336
05:36:42|0.019333
05:36:42|0.019413
05:36:43|0.019286
05:36:44|0.019394
05:36:45|0.019394
05:36:47|0.019394
05:36:47|0.019394
05:36:48|0.019446
05:36:49|0.019446
05:36:51|0.019385
05:36:52|0.019385
05:36:53|0.019385
05:36:54|0.019385
05:36:55|0.019385
05:36:56|0.019385
05:36:57|0.01939
05:36:58|0.019346
05:36:59|0.019346
05:37:00|0.019346
05:37:01|0.019311
05:37:03|0.019311
05:37:05|0.019311
05:37:05|0.019268
05:37:06|0.019268
05:37:07|0.019268
05:37:08|0.019268
05:37:09|0.019268
05:37:10|0.019211
05:37:11|0.019211
05:37:12|0.019211
05:37:14|0.019211
05:37:15|0.019211
05:37:16|0.019174
05:37:17|0.01915
05:37:18|0.01915
05:37:19|0.01915
05:37:20|0.01915
05:37:21|0.0191
05:37:22|0.0191
05:37:23|0.0191
05:37:24|0.019131
05:37:25|0.019131
05:37:26|0.019131
05:37:27|0.019085
05:37:28|0.019085
05:37:29|0.019085
05:37:30|0.01908
05:37:31|0.01908
05:37:32|0.01908
05:37:33|0.019112
05:37:34|0.019143
05:37:35|0.019211
05:37:36|0.019211
05:37:37|0.019194
05:37:39|0.01915
05:37:40|0.01915
05:37:42|0.01915
05:37:43|0.01915
05:37:44|0.01915
05:37:45|0.019211
05:37:46|0.019211
05:37:46|0.019211
05:37:47|0.019211
05:37:49|0.019211
05:37:50|0.019211
05:37:51|0.019211
05:37:52|0.019211
05:37:53|0.019211
05:37:54|0.019211
05:37:55|0.019211
05:37:55|0.019211
05:37:58|0.01923
05:37:58|0.01923
05:37:59|0.01923
05:38:00|0.01923
05:38:01|0.01923
05:38:03|0.019305
05:38:04|0.019305
05:38:06|0.01922
05:38:06|0.01922
05:38:08|0.01922
05:38:09|0.01922
05:38:10|0.01922
05:38:11|0.01922
05:38:12|0.01922
05:38:12|0.01922
05:38:14|0.01922
05:38:14|0.01925
05:38:15|0.01925
05:38:16|0.01925
05:38:18|0.01925
05:38:19|0.01925
05:38:20|0.01925
05:38:21|0.019208
05:38:22|0.019208
05:38:23|0.019208
05:38:24|0.019208
05:38:25|0.019208
05:38:26|0.019208
05:38:27|0.019208
05:38:28|0.019168
05:38:29|0.019203
05:38:30|0.019162
05:38:31|0.019168
05:38:32|0.019171
05:38:33|0.019171
05:38:34|0.019171
05:38:35|0.019171
05:38:36|0.019171
05:38:37|0.019171
05:38:38|0.019171
05:38:39|0.019152
05:38:41|0.019152
05:38:43|0.019171
05:38:44|0.019171
05:38:44|0.019171
05:38:46|0.019171
05:38:47|0.019119
05:38:48|0.0191
05:38:50|0.01913
05:38:51|0.01913
05:38:52|0.019119
05:38:53|0.019119
05:38:54|0.019032
05:38:55|0.019048
05:38:56|0.019048
05:38:57|0.019048
05:38:58|0.018994
05:38:59|0.018958
05:39:00|0.018958
05:39:01|0.019033
05:39:02|0.019048
05:39:03|0.019048
05:39:04|0.019048
05:39:05|0.019048
05:39:06|0.019016
05:39:08|0.018976
05:39:09|0.018976
05:39:10|0.018976
05:39:11|0.018976
05:39:12|0.018976
05:39:13|0.018976
05:39:14|0.018976
05:39:15|0.019022
05:39:16|0.019022
05:39:17|0.018977
05:39:18|0.018977
05:39:19|0.018977
05:39:20|0.018977
05:39:21|0.018977
05:39:22|0.018977
05:39:23|0.018977
05:39:24|0.019065
05:39:25|0.0191
05:39:26|0.0191
05:39:27|0.0191
05:39:29|0.0191
05:39:29|0.0191
05:39:30|0.0191
05:39:31|0.0191
05:39:33|0.0191
05:39:34|0.0191
05:39:36|0.0191
05:39:36|0.0191
05:39:37|0.0191
05:39:39|0.0191
05:39:40|0.0191
05:39:42|0.0191
05:39:43|0.0191
05:39:44|0.0191
05:39:45|0.0191
05:39:46|0.0191
05:39:47|0.0191
05:39:48|0.0191
05:39:49|0.0191
05:39:50|0.0191
05:39:51|0.0191
05:39:52|0.0191
05:39:53|0.0191
05:39:54|0.0191
05:39:56|0.0191
05:39:56|0.0191
05:39:57|0.0191
05:39:58|0.0191
05:40:00|0.019027
05:40:01|0.019107
05:40:02|0.019
05:40:04|0.019
05:40:05|0.019
05:40:07|0.019
05:40:08|0.019
05:40:09|0.019
05:40:10|0.019
05:40:11|0.019
05:40:12|0.019
05:40:13|0.019
05:40:15|0.019
05:40:16|0.019
05:40:18|0.019
05:40:19|0.019
05:40:20|0.019
05:40:21|0.019
05:40:22|0.019039
05:40:23|0.019039
05:40:24|0.019039
05:40:25|0.019039
05:40:26|0.019039
05:40:27|0.019039
05:40:29|0.019039
05:40:29|0.019039
05:40:30|0.019039
05:40:31|0.019039
05:40:32|0.018944
05:40:34|0.018944
05:40:35|0.018944
05:40:35|0.018944
05:40:36|0.018944
05:40:37|0.018944
05:40:39|0.018944
05:40:40|0.018944
05:40:40|0.018944
05:40:42|0.018944
05:40:43|0.018944
05:40:43|0.018944
05:40:44|0.018944
05:40:47|0.0189
05:40:48|0.018873
05:40:49|0.018861
05:40:50|0.018881
05:40:52|0.018881
05:40:52|0.018881
05:40:54|0.018881
05:40:55|0.018881
05:40:56|0.018881
05:40:57|0.018881
05:40:58|0.018906
05:40:59|0.018906
05:41:00|0.018906
05:41:01|0.018906
05:41:02|0.018906
05:41:04|0.018951
05:41:04|0.018951
05:41:05|0.018951
05:41:07|0.018942
05:41:08|0.018942
05:41:10|0.018946
05:41:10|0.018946
05:41:11|0.018815
05:41:12|0.018815
05:41:14|0.018815
05:41:14|0.018821
05:41:15|0.018821
05:41:16|0.018821
05:41:17|0.018799
05:41:19|0.018713
05:41:20|0.018713
05:41:21|0.018713
05:41:22|0.018713
05:41:23|0.018713
05:41:24|0.018713
05:41:25|0.018791
05:41:26|0.018801
05:41:27|0.018803
05:41:28|0.018803
05:41:29|0.018803
05:41:30|0.018803
05:41:31|0.018803
05:41:32|0.018803
05:41:33|0.018803
05:41:34|0.018803
05:41:36|0.018803
05:41:36|0.018803
05:41:37|0.018803
05:41:38|0.018803
05:41:40|0.018803
05:41:40|0.018975
05:41:42|0.018975
05:41:43|0.018975
05:41:45|0.018975
05:41:46|0.018975
05:41:47|0.018975
05:41:48|0.018975
05:41:49|0.018941
05:41:50|0.018941
05:41:51|0.018941
05:41:52|0.018941
05:41:54|0.018941
05:41:55|0.018941
05:41:56|0.018941
05:41:58|0.018941
05:41:58|0.018941
05:41:59|0.018941
05:42:00|0.018941
05:42:01|0.018941
05:42:03|0.018941
05:42:04|0.018963
05:42:05|0.018908
05:42:07|0.018908
05:42:07|0.018908
05:42:09|0.018908
05:42:11|0.018908
05:42:12|0.018908
05:42:13|0.018908
05:42:13|0.018908
05:42:14|0.018908
05:42:15|0.018908
05:42:16|0.018835
05:42:18|0.018835
05:42:18|0.018835
05:42:19|0.018835
05:42:20|0.018835
05:42:21|0.018835
05:42:23|0.018835
05:42:23|0.018835
05:42:25|0.018835
05:42:26|0.018835
05:42:27|0.018835
05:42:28|0.018728
05:42:29|0.018774
05:42:30|0.018765
05:42:31|0.018765
05:42:31|0.018831
05:42:32|0.018924
05:42:33|0.018924
05:42:34|0.018924
05:42:36|0.018924
05:42:36|0.018924
05:42:38|0.018875
05:42:38|0.018875
05:42:40|0.018875
05:42:41|0.018875
05:42:41|0.018832
05:42:42|0.018832
05:42:44|0.018798
05:42:45|0.018808
05:42:46|0.018808
05:42:47|0.018808
05:42:48|0.018791
05:42:49|0.018791
05:42:50|0.018791
05:42:51|0.018765
05:42:52|0.018765
05:42:54|0.018765
05:42:54|0.018825
05:42:56|0.018825
05:42:57|0.018825
05:42:58|0.018825
05:42:59|0.018825
05:43:00|0.018776
05:43:02|0.018776
05:43:02|0.018776
05:43:03|0.018776
05:43:04|0.018776
05:43:05|0.018776
05:43:06|0.018825
05:43:07|0.018825
05:43:09|0.018891
05:43:11|0.018891
05:43:12|0.01884
05:43:13|0.018837
05:43:14|0.018831
05:43:15|0.018825
05:43:16|0.018825
05:43:17|0.018831
05:43:18|0.018831
05:43:19|0.018819
05:43:20|0.018819
05:43:21|0.018829
05:43:22|0.018829
05:43:23|0.018829
05:43:24|0.018807
05:43:25|0.018807
05:43:26|0.018807
05:43:27|0.018807
05:43:28|0.018807
05:43:29|0.018827
05:43:31|0.018825
05:43:32|0.018825
05:43:33|0.018825
05:43:34|0.018825
05:43:35|0.018825
05:43:36|0.018825
05:43:37|0.018825
05:43:38|0.018825
05:43:40|0.018861
05:43:41|0.018861
05:43:42|0.018861
05:43:43|0.018861
05:43:44|0.018861
05:43:46|0.018899
05:43:47|0.018899
05:43:49|0.018834
05:43:50|0.018834
05:43:51|0.018847
05:43:52|0.018847
05:43:53|0.018847
05:43:55|0.018863
05:43:56|0.018863
05:43:57|0.018872
05:43:57|0.018872
05:43:59|0.018872
05:43:59|0.018872
05:44:00|0.018872
05:44:02|0.018908
05:44:03|0.018908
05:44:04|0.018908
05:44:05|0.018908
05:44:06|0.018908
05:44:07|0.018908
05:44:08|0.018908
05:44:09|0.018908
05:44:10|0.018908
05:44:11|0.018908
05:44:13|0.018908
05:44:13|0.018908
05:44:14|0.018908
05:44:15|0.018878
05:44:16|0.018878
05:44:18|0.018878
05:44:19|0.018878
05:44:20|0.018878
05:44:21|0.018878
05:44:22|0.018878
05:44:23|0.018878
05:44:24|0.018878
05:44:25|0.018878
05:44:26|0.018879
05:44:27|0.018879
05:44:28|0.01883
05:44:29|0.01883
05:44:31|0.018864
05:44:32|0.018864
05:44:33|0.018864
05:44:34|0.018864
05:44:35|0.018864
05:44:36|0.018864
05:44:37|0.018864
05:44:38|0.018864
05:44:39|0.018864
05:44:40|0.018864
05:44:41|0.018864
05:44:42|0.018864
05:44:43|0.018864
05:44:44|0.018864
05:44:45|0.018864
05:44:46|0.01887
05:44:47|0.01887
05:44:49|0.01887
05:44:51|0.018891
05:44:51|0.018891
05:44:52|0.018891
05:44:53|0.018891
05:44:55|0.018891
05:44:56|0.0189
05:44:57|0.0189
05:44:58|0.0189
05:44:59|0.0189
05:45:01|0.0189
05:45:01|0.0189
05:45:03|0.0189
05:45:04|0.0189
05:45:05|0.0189
05:45:06|0.0189
05:45:08|0.0189
05:45:09|0.0189
05:45:10|0.0189
05:45:11|0.0189
05:45:12|0.0189
05:45:13|0.018818
05:45:14|0.018818
05:45:15|0.01881
05:45:16|0.01881
05:45:17|0.01881
05:45:18|0.018816
05:45:19|0.018816
05:45:20|0.018816
05:45:21|0.018798
05:45:22|0.018798
05:45:23|0.018798
05:45:24|0.018798
05:45:25|0.018798
05:45:26|0.018798
05:45:27|0.018798
05:45:28|0.018798
05:45:29|0.018798
05:45:30|0.018798
05:45:31|0.018798
05:45:32|0.018798
05:45:33|0.018798
05:45:34|0.018798
05:45:35|0.018798
05:45:36|0.018908
05:45:37|0.018908
05:45:38|0.018908
05:45:39|0.018872
05:45:40|0.018872
05:45:41|0.018936
05:45:42|0.018936
05:45:43|0.018936
05:45:44|0.018936
05:45:46|0.018936
05:45:47|0.018936
05:45:48|0.018936
05:45:49|0.018961
05:45:51|0.018961
05:45:51|0.018961
05:45:53|0.018961
05:45:54|0.018961
05:45:55|0.018974
05:45:57|0.018974
05:45:58|0.018974
05:45:58|0.019027
05:46:00|0.019027
05:46:00|0.019035
05:46:02|0.019035
05:46:02|0.019035
05:46:04|0.019035
05:46:06|0.019035
05:46:06|0.019035
05:46:07|0.019035
05:46:08|0.019029
05:46:09|0.019068
05:46:10|0.019068
05:46:11|0.019068
05:46:12|0.019068
05:46:14|0.019068
05:46:16|0.019068
05:46:17|0.019082
05:46:17|0.019082
05:46:18|0.019082
05:46:20|0.019082
05:46:21|0.019082
05:46:21|0.019082
05:46:22|0.019082
05:46:24|0.019082
05:46:25|0.019082
05:46:25|0.019082
05:46:26|0.019082
05:46:28|0.019073
05:46:29|0.019073
05:46:30|0.019073
05:46:31|0.019073
05:46:32|0.019073
05:46:34|0.019073
05:46:34|0.019138
05:46:36|0.019138
05:46:36|0.019138
05:46:38|0.019138
05:46:39|0.019138
05:46:39|0.019105
05:46:40|0.019105
05:46:42|0.019105
05:46:43|0.019105
05:46:43|0.019105
05:46:45|0.019105
05:46:46|0.019076
05:46:48|0.019076
05:46:48|0.019076
05:46:49|0.019114
05:46:50|0.019114
05:46:51|0.019114
05:46:53|0.019107
05:46:54|0.019107
05:46:56|0.019107
05:46:57|0.019107
05:46:58|0.019107
05:46:58|0.019076
05:47:00|0.019114
05:47:02|0.019114
05:47:04|0.019105
05:47:04|0.019105
05:47:05|0.019105
05:47:06|0.019105
05:47:07|0.019105
05:47:08|0.019105
05:47:09|0.019105
05:47:10|0.019105
05:47:11|0.019105
05:47:12|0.019105
05:47:13|0.019105
05:47:15|0.019105
05:47:16|0.019105
05:47:18|0.019105
05:47:19|0.019105
05:47:20|0.019105
05:47:21|0.019105
05:47:22|0.019105
05:47:24|0.019112
05:47:25|0.019112
05:47:26|0.019112
05:47:28|0.019112
05:47:28|0.019112
05:47:30|0.019112
05:47:32|0.019112
05:47:32|0.019112
05:47:35|0.019112
05:47:35|0.019112
05:47:37|0.019112
05:47:38|0.019112
05:47:39|0.019105
05:47:40|0.019087
05:47:41|0.01907
05:47:42|0.01907
05:47:43|0.01907
05:47:44|0.01904
05:47:45|0.019
05:47:46|0.01893
05:47:48|0.01893
05:47:50|0.018981
05:47:50|0.018981
05:47:53|0.018981
05:47:54|0.018981
05:47:56|0.018919
05:47:57|0.018909
05:47:58|0.018909
05:48:00|0.018909
05:48:01|0.018908
05:48:01|0.018908
05:48:03|0.018804
05:48:04|0.018804
05:48:06|0.018782
05:48:08|0.018782
05:48:08|0.018713
05:48:10|0.018713
05:48:10|0.018713
05:48:12|0.018772
05:48:13|0.018772
05:48:14|0.018772
05:48:14|0.018772
05:48:16|0.018737
05:48:16|0.018709
05:48:18|0.018709
05:48:18|0.018709
05:48:20|0.018715
05:48:21|0.018737
05:48:22|0.018737
05:48:23|0.018737
05:48:24|0.018709
05:48:24|0.018709
05:48:25|0.018709
05:48:26|0.018709
05:48:27|0.01882
05:48:29|0.01883
05:48:30|0.01883
05:48:31|0.018805
05:48:32|0.018802
05:48:33|0.01874
05:48:34|0.018738
05:48:35|0.018738
05:48:36|0.018738
05:48:37|0.018738
05:48:38|0.018738
05:48:39|0.018738
05:48:40|0.018781
05:48:41|0.018762
05:48:42|0.01883
05:48:43|0.01883
05:48:44|0.01883
05:48:45|0.018811
05:48:46|0.018811
05:48:47|0.018811
05:48:49|0.018749
05:48:50|0.018728
05:48:52|0.018709
05:48:53|0.01874
05:48:54|0.01876
05:48:55|0.01876
05:48:57|0.01876
05:48:58|0.01876
05:49:00|0.01876
05:49:01|0.01876
05:49:01|0.01876
05:49:03|0.01876
05:49:05|0.018712
05:49:06|0.018709
05:49:07|0.018709
05:49:08|0.018709
05:49:09|0.018771
05:49:10|0.018771
05:49:11|0.018771
05:49:12|0.018822
05:49:13|0.018822
05:49:14|0.018822
05:49:15|0.018822
05:49:16|0.018822
05:49:17|0.018822
05:49:18|0.018822
05:49:19|0.018822
05:49:21|0.018822
05:49:22|0.018771
05:49:23|0.018771
05:49:24|0.018771
05:49:25|0.018771
05:49:25|0.018771
05:49:27|0.018771
05:49:27|0.018771
05:49:29|0.018771
05:49:30|0.018771
05:49:31|0.018771
05:49:32|0.018771
05:49:33|0.018771
05:49:33|0.018819
05:49:35|0.018868
05:49:36|0.018868
05:49:36|0.018868
05:49:38|0.018868
05:49:39|0.018868
05:49:39|0.018868
05:49:41|0.018832
05:49:42|0.018832
05:49:42|0.018832
05:49:44|0.018832
05:49:45|0.018832
05:49:46|0.018832
05:49:47|0.018832
05:49:48|0.018822
05:49:49|0.018822
05:49:50|0.018822
05:49:52|0.018822
05:49:53|0.018822
05:49:54|0.018822
05:49:55|0.018822
05:49:56|0.018822
05:49:57|0.018822
05:49:58|0.018822
05:49:59|0.018822
05:50:00|0.018822
05:50:02|0.018822
05:50:03|0.018822
05:50:04|0.018822
05:50:05|0.018832
05:50:06|0.018832
05:50:07|0.018832
05:50:08|0.018858
05:50:10|0.018892
05:50:11|0.018892
05:50:12|0.018892
05:50:12|0.018933
05:50:14|0.018933
05:50:15|0.018933
05:50:16|0.018933
05:50:17|0.018933
05:50:19|0.018933
05:50:19|0.018933
05:50:21|0.018933
05:50:21|0.018961
05:50:22|0.018961
05:50:24|0.018957
05:50:24|0.018957
05:50:26|0.018957
05:50:27|0.018957
05:50:27|0.018957
05:50:29|0.018928
05:50:30|0.018891
05:50:30|0.018891
05:50:31|0.018891
05:50:33|0.018891
05:50:33|0.018891
05:50:34|0.018872
05:50:35|0.018872
05:50:37|0.018872
05:50:38|0.018872
05:50:39|0.018872
05:50:40|0.018872
05:50:40|0.018872
05:50:41|0.018822
05:50:43|0.01878
05:50:43|0.018733
05:50:45|0.018709
05:50:46|0.018709
05:50:47|0.018709
05:50:48|0.018709
05:50:49|0.018709
05:50:51|0.018709
05:50:51|0.018647
05:50:53|0.018647
05:50:55|0.018639
05:50:55|0.018639
05:50:56|0.018639
05:50:58|0.018639
05:50:59|0.018604
05:51:00|0.018602
05:51:01|0.018611
05:51:03|0.018575
05:51:05|0.018596
05:51:06|0.018627
05:51:07|0.01868
05:51:08|0.01868
05:51:09|0.01868
05:51:10|0.01868
05:51:11|0.01868
05:51:12|0.01868
05:51:13|0.01868
05:51:14|0.01868
05:51:16|0.01868
05:51:16|0.018682
05:51:18|0.018682
05:51:19|0.018682
05:51:20|0.018707
05:51:21|0.018707
05:51:23|0.018707
05:51:23|0.018707
05:51:25|0.018707
05:51:26|0.018709
05:51:27|0.018709
05:51:28|0.018709
05:51:28|0.018709
05:51:30|0.018709
05:51:31|0.018709
05:51:31|0.018709
05:51:33|0.018709
05:51:33|0.018709
05:51:34|0.018776
05:51:36|0.018783
05:51:36|0.018783
05:51:38|0.018783
05:51:39|0.018783
05:51:39|0.018783
05:51:40|0.018783
05:51:42|0.018783
05:51:42|0.018783
05:51:43|0.018783
05:51:45|0.018783
05:51:46|0.018783
05:51:47|0.018783
05:51:48|0.018783
05:51:49|0.018783
05:51:50|0.018783
05:51:51|0.018783
05:51:53|0.018847
05:51:54|0.018815
05:51:56|0.018815
05:51:58|0.018815
05:51:59|0.018815
05:51:59|0.018815
05:52:01|0.018815
05:52:02|0.018815
05:52:03|0.018815
05:52:04|0.018815
05:52:05|0.018869
05:52:06|0.018869
05:52:07|0.018869
05:52:08|0.018869
05:52:09|0.018869
05:52:10|0.018869
05:52:11|0.018869
05:52:12|0.018869
05:52:13|0.018869
05:52:14|0.018848
05:52:15|0.018848
05:52:16|0.018848
05:52:17|0.018848
05:52:19|0.018848
05:52:20|0.018787
05:52:20|0.018787
05:52:22|0.018787
05:52:23|0.018776
05:52:23|0.018776
05:52:25|0.018845
05:52:26|0.018845
05:52:26|0.018845
05:52:28|0.018845
05:52:29|0.018845
05:52:30|0.018845
05:52:31|0.018845
05:52:32|0.018845
05:52:33|0.018845
05:52:34|0.018845
05:52:35|0.018845
05:52:36|0.018845
05:52:37|0.018845
05:52:38|0.018845
05:52:39|0.018873
05:52:40|0.018864
05:52:42|0.018864
05:52:43|0.018864
05:52:44|0.018864
05:52:45|0.018864
05:52:46|0.018864
05:52:47|0.018864
05:52:48|0.018864
05:52:49|0.018864
05:52:50|0.018864
05:52:50|0.018864
05:52:52|0.018963
05:52:52|0.018975
05:52:55|0.018975
05:52:55|0.018975
05:52:56|0.018975
05:52:58|0.018975
05:52:59|0.019024
05:53:01|0.018961
05:53:02|0.018961
05:53:03|0.018961
05:53:05|0.018983
05:53:06|0.018983
05:53:07|0.019024
05:53:08|0.01903
05:53:10|0.01903
05:53:11|0.01903
05:53:12|0.01903
05:53:13|0.01903
05:53:13|0.01903
05:53:15|0.01903
05:53:16|0.01903
05:53:17|0.018984
05:53:17|0.018984
05:53:19|0.018984
05:53:20|0.018984
05:53:20|0.018984
05:53:22|0.018984
05:53:23|0.018984
05:53:24|0.018984
05:53:25|0.018984
05:53:26|0.018962
05:53:27|0.018962
05:53:27|0.018909
05:53:29|0.018909
05:53:30|0.018879
05:53:30|0.018879
05:53:32|0.018879
05:53:33|0.018864
05:53:34|0.018864
05:53:35|0.018864
05:53:37|0.018864
05:53:37|0.018864
05:53:39|0.018864
05:53:39|0.018864
05:53:40|0.018864
05:53:41|0.018864
05:53:42|0.018864
05:53:44|0.018864
05:53:44|0.018864
05:53:45|0.018953
05:53:47|0.018953
05:53:47|0.018953
05:53:48|0.018953
05:53:49|0.018953
05:53:51|0.018953
05:53:52|0.018953
05:53:52|0.018953
05:53:54|0.018953
05:53:56|0.018953
05:53:57|0.018953
05:53:58|0.018953
05:54:00|0.018953
05:54:01|0.018953
05:54:02|0.018953
05:54:03|0.018953
05:54:05|0.018953
05:54:06|0.018953
05:54:07|0.018953
05:54:08|0.018896
05:54:09|0.018896
05:54:10|0.018896
05:54:12|0.018866
05:54:12|0.018866
05:54:13|0.018961
05:54:15|0.018961
05:54:16|0.018961
05:54:17|0.018961
05:54:18|0.018961
05:54:20|0.018961
05:54:21|0.018961
05:54:22|0.018961
05:54:23|0.018961
05:54:23|0.018961
05:54:25|0.018964
05:54:25|0.018964
05:54:27|0.018964
05:54:27|0.018964
05:54:29|0.018964
05:54:30|0.018964
05:54:31|0.018964
05:54:32|0.018964
05:54:32|0.018964
05:54:33|0.018964
05:54:35|0.018964
05:54:36|0.018964
05:54:36|0.018964
05:54:37|0.019057
05:54:38|0.019066
05:54:39|0.019088
05:54:40|0.019088
05:54:41|0.019088
05:54:42|0.019088
05:54:43|0.019088
05:54:44|0.019088
05:54:47|0.019048
05:54:47|0.019048
05:54:48|0.019048
05:54:50|0.019048
05:54:50|0.019048
05:54:51|0.019048
05:54:52|0.019004
05:54:53|0.019004
05:54:55|0.019004
05:54:56|0.019004
05:54:57|0.019009
05:54:58|0.019009
05:55:00|0.019009
05:55:01|0.018961
05:55:03|0.018961
05:55:04|0.018992
05:55:05|0.01901
05:55:07|0.01901
05:55:08|0.01901
05:55:09|0.01901
05:55:09|0.01901
05:55:11|0.01901
05:55:11|0.01901
05:55:13|0.01901
05:55:14|0.01901
05:55:15|0.01901
05:55:16|0.01901
05:55:17|0.01901
05:55:18|0.01901
05:55:19|0.01901
05:55:20|0.01901
05:55:21|0.0191
05:55:23|0.0191
05:55:24|0.0191
05:55:26|0.0191
05:55:27|0.0191
05:55:28|0.0191
05:55:29|0.0191
05:55:30|0.0191
05:55:31|0.0191
05:55:32|0.0191
05:55:33|0.0191
05:55:34|0.0191
05:55:35|0.0191
05:55:36|0.0191
05:55:37|0.0191
05:55:38|0.0191
05:55:39|0.0191
05:55:40|0.019072
05:55:41|0.019102
05:55:42|0.019102
05:55:43|0.019102
05:55:44|0.019102
05:55:45|0.019102
05:55:46|0.019102
05:55:47|0.01912
05:55:48|0.0191
05:55:49|0.0191
05:55:50|0.0191
05:55:51|0.0191
05:55:52|0.0191
05:55:53|0.0191
05:55:54|0.0191
05:55:55|0.0191
05:55:57|0.019119
05:55:58|0.019119
05:55:59|0.019069
05:56:01|0.019069
05:56:02|0.019069
05:56:04|0.019069
05:56:04|0.019134
05:56:06|0.019134
05:56:08|0.0191
05:56:09|0.0191
05:56:10|0.0191
05:56:11|0.0191
05:56:12|0.0191
05:56:13|0.0191
05:56:14|0.0191
05:56:15|0.019134
05:56:16|0.019134
05:56:18|0.019134
05:56:19|0.019134
05:56:20|0.019134
05:56:20|0.019134
05:56:22|0.019127
05:56:23|0.019127
05:56:24|0.019127
05:56:26|0.019127
05:56:26|0.019134
05:56:27|0.019134
05:56:29|0.019134
05:56:29|0.019134
05:56:31|0.019071
05:56:32|0.019071
05:56:33|0.019071
05:56:34|0.019134
05:56:35|0.019159
05:56:36|0.019134
05:56:37|0.019134
05:56:38|0.019134
05:56:39|0.01908
05:56:40|0.019071
05:56:41|0.019071
05:56:42|0.019071
05:56:43|0.019071
05:56:44|0.019071
05:56:45|0.019071
05:56:46|0.019071
05:56:47|0.019071
05:56:48|0.019086
05:56:49|0.019086
05:56:50|0.019056
05:56:51|0.019056
05:56:52|0.019056
05:56:53|0.019129
05:56:54|0.019129
05:56:55|0.019055
05:56:56|0.019035
05:56:58|0.019035
05:57:00|0.019035
05:57:00|0.019045
05:57:02|0.019045
05:57:03|0.019045
05:57:03|0.019045
05:57:05|0.019045
05:57:06|0.019045
05:57:07|0.019045
05:57:09|0.019075
05:57:09|0.019112
05:57:11|0.019112
05:57:12|0.019112
05:57:14|0.019112
05:57:14|0.019017
05:57:15|0.019017
05:57:17|0.019017
05:57:18|0.019017
05:57:19|0.019029
05:57:20|0.019113
05:57:21|0.019113
05:57:22|0.019113
05:57:24|0.019113
05:57:24|0.019089
05:57:26|0.019089
05:57:27|0.019089
05:57:29|0.019089
05:57:29|0.019089
05:57:31|0.019089
05:57:31|0.019089
05:57:32|0.019002
05:57:34|0.019002
05:57:35|0.019002
05:57:36|0.019002
05:57:37|0.019002
05:57:38|0.019002
05:57:40|0.019068
05:57:41|0.019068
05:57:41|0.019068
05:57:43|0.019068
05:57:43|0.019068
05:57:44|0.019068
05:57:45|0.019068
05:57:46|0.019068
05:57:47|0.019068
05:57:49|0.018968
05:57:49|0.018968
05:57:51|0.018968
05:57:52|0.018968
05:57:52|0.018968
05:57:53|0.018968
05:57:54|0.018968
05:57:55|0.018968
05:57:57|0.018968
05:57:57|0.018968
05:57:58|0.018968
05:57:59|0.018968
05:58:00|0.018968
05:58:02|0.019068
05:58:03|0.019068
05:58:04|0.019068
05:58:05|0.019068
05:58:07|0.019068
05:58:08|0.019068
05:58:10|0.019068
05:58:10|0.019068
05:58:11|0.019068
05:58:13|0.019068
05:58:14|0.019068
05:58:15|0.019068
05:58:16|0.019068
05:58:17|0.019068
05:58:19|0.019068
05:58:20|0.019068
05:58:21|0.019068
05:58:22|0.019099
05:58:23|0.019099
05:58:24|0.019099
05:58:25|0.019099
05:58:26|0.019099
05:58:27|0.019099
05:58:28|0.019099
05:58:29|0.019099
05:58:30|0.019099
05:58:31|0.019099
05:58:32|0.019117
05:58:33|0.019117
05:58:34|0.019117
05:58:35|0.019117
05:58:37|0.019117
05:58:37|0.019117
05:58:38|0.019117
05:58:39|0.019117
05:58:40|0.019117
05:58:42|0.019117
05:58:42|0.019117
05:58:43|0.019117
05:58:44|0.019098
05:58:45|0.019098
05:58:46|0.019098
05:58:47|0.019098
05:58:48|0.019098
05:58:49|0.019098
05:58:50|0.019098
05:58:51|0.019098
05:58:53|0.019098
05:58:54|0.019098
05:58:55|0.019098
05:58:56|0.019098
05:58:57|0.019098
05:58:58|0.019098
05:58:59|0.019098
05:59:01|0.019109
05:59:02|0.019086
05:59:03|0.019086
05:59:04|0.019086
05:59:06|0.019086
05:59:07|0.019086
05:59:08|0.019086
05:59:09|0.019086
05:59:10|0.019086
05:59:11|0.019086
05:59:11|0.019086
05:59:13|0.019086
05:59:13|0.019086
05:59:15|0.019079
05:59:16|0.019079
05:59:17|0.019079
05:59:18|0.019079
05:59:19|0.019079
05:59:20|0.019079
05:59:20|0.019079
05:59:22|0.019079
05:59:23|0.019079
05:59:24|0.019079
05:59:25|0.019079
05:59:25|0.019079
05:59:26|0.019079
05:59:28|0.019079
05:59:28|0.019079
05:59:29|0.019079
05:59:31|0.019079
05:59:32|0.01909
05:59:32|0.01909
05:59:34|0.01909
05:59:35|0.01909
05:59:35|0.01909
05:59:37|0.01909
05:59:37|0.01909
05:59:38|0.019048
05:59:40|0.019048
05:59:40|0.019048
05:59:42|0.019048
05:59:43|0.019007
05:59:44|0.019007
05:59:45|0.018981
05:59:46|0.018961
05:59:46|0.018961
05:59:48|0.018961
05:59:49|0.018961
05:59:50|0.018961
05:59:51|0.018961
05:59:52|0.018961
05:59:53|0.018961
05:59:54|0.018961
05:59:54|0.018961
05:59:56|0.018961
05:59:57|0.018961
05:59:57|0.018983
05:59:59|0.018983
06:00:01|0.018996
06:00:02|0.018996
06:00:04|0.018996
06:00:05|0.018996
06:00:05|0.018996
06:00:07|0.018996
06:00:08|0.019074
06:00:10|0.019016
06:00:11|0.019016
06:00:12|0.019016
06:00:13|0.019016
06:00:14|0.019016
06:00:15|0.019066
06:00:16|0.019024
06:00:17|0.019012
06:00:18|0.019012
06:00:19|0.019012
06:00:20|0.019012
06:00:21|0.019012
06:00:23|0.019012
06:00:25|0.019012
06:00:26|0.019012
06:00:27|0.019012
06:00:28|0.018963
06:00:29|0.018963
06:00:29|0.018963
06:00:31|0.018963
06:00:31|0.018963
06:00:32|0.018963
06:00:34|0.018963
06:00:35|0.018963
06:00:36|0.018914
06:00:37|0.018963
06:00:38|0.018963
06:00:39|0.018963
06:00:39|0.018927
06:00:41|0.018942
06:00:41|0.018942
06:00:43|0.018942
06:00:44|0.018942
06:00:44|0.019029
06:00:45|0.019029
06:00:47|0.019029
06:00:47|0.019029
06:00:49|0.019029
06:00:50|0.019077
06:00:51|0.019077
06:00:52|0.0191
06:00:53|0.0191
06:00:54|0.019089
06:00:55|0.019089
06:00:56|0.019072
06:00:57|0.019024
06:00:58|0.019029
06:00:59|0.019029
06:01:00|0.01904
06:01:01|0.019017
06:01:03|0.019017
06:01:04|0.019017
06:01:05|0.019017
06:01:07|0.019017
06:01:09|0.019017
06:01:10|0.019017
06:01:11|0.019017
06:01:12|0.019017
06:01:14|0.019017
06:01:16|0.019197
06:01:16|0.019197
06:01:17|0.019197
06:01:18|0.019197
06:01:20|0.019197
06:01:21|0.019197
06:01:23|0.019158
06:01:24|0.019166
06:01:25|0.019142
06:01:26|0.019142
06:01:27|0.019142
06:01:28|0.019142
06:01:29|0.0192
06:01:30|0.019179
06:01:31|0.019179
06:01:32|0.019179
06:01:33|0.019179
06:01:34|0.019179
06:01:35|0.019179
06:01:36|0.019179
06:01:37|0.019179
06:01:38|0.019179
06:01:39|0.019179
06:01:40|0.019179
06:01:41|0.019203
06:01:42|0.019204
06:01:43|0.019231
06:01:44|0.019202
06:01:45|0.019166
06:01:46|0.019137
06:01:47|0.019137
06:01:48|0.019142
06:01:49|0.019142
06:01:50|0.019142
06:01:51|0.019142
06:01:52|0.019142
06:01:53|0.019092
06:01:54|0.019071
06:01:55|0.019071
06:01:56|0.019071
06:01:57|0.019124
06:01:58|0.019124
06:01:59|0.019124
06:02:00|0.019124
06:02:02|0.019023
06:02:03|0.019023
06:02:05|0.019023
06:02:07|0.019023
06:02:08|0.019
06:02:09|0.019023
06:02:10|0.019048
06:02:11|0.019048
06:02:12|0.019048
06:02:13|0.019048
06:02:14|0.019048
06:02:15|0.019048
06:02:16|0.019048
06:02:17|0.019048
06:02:18|0.019048
06:02:19|0.019048
06:02:20|0.019076
06:02:21|0.019076
06:02:22|0.019033
06:02:23|0.019033
06:02:24|0.019077
06:02:26|0.019046
06:02:26|0.019046
06:02:27|0.019046
06:02:28|0.019046
06:02:30|0.019046
06:02:31|0.019046
06:02:32|0.019046
06:02:33|0.019046
06:02:34|0.019046
06:02:35|0.019046
06:02:35|0.019027
06:02:36|0.019023
06:02:38|0.019023
06:02:38|0.019023
06:02:39|0.019023
06:02:41|0.019023
06:02:41|0.019023
06:02:42|0.019023
06:02:43|0.019023
06:02:46|0.019023
06:02:47|0.019
06:02:48|0.019
06:02:49|0.018978
06:02:49|0.018991
06:02:50|0.018991
06:02:52|0.018991
06:02:53|0.018991
06:02:54|0.018991
06:02:54|0.018991
06:02:55|0.018991
06:02:57|0.018971
06:02:57|0.018971
06:02:59|0.018971
06:03:00|0.018971
06:03:01|0.01893
06:03:02|0.01893
06:03:03|0.01893
06:03:04|0.01893
06:03:06|0.01893
06:03:07|0.018959
06:03:08|0.018959
06:03:09|0.01897
06:03:11|0.01897
06:03:12|0.01897
06:03:13|0.01897
06:03:14|0.01897
06:03:16|0.01897
06:03:18|0.01897
06:03:18|0.01897
06:03:20|0.01897
06:03:21|0.018853
06:03:23|0.018853
06:03:24|0.018732
06:03:25|0.018732
06:03:26|0.018744
06:03:27|0.018744
06:03:28|0.018744
06:03:29|0.018744
06:03:30|0.018686
06:03:31|0.018686
06:03:32|0.018714
06:03:33|0.018715
06:03:34|0.018762
06:03:35|0.018768
06:03:37|0.018768
06:03:37|0.018768
06:03:39|0.018768
06:03:40|0.018758
06:03:41|0.018768
06:03:42|0.018768
06:03:43|0.018768
06:03:44|0.018768
06:03:45|0.018768
06:03:46|0.018768
06:03:47|0.018768
06:03:48|0.018763
06:03:49|0.018763
06:03:50|0.018763
06:03:51|0.018759
06:03:52|0.018759
06:03:54|0.018759
06:03:55|0.018759
06:03:56|0.018759
06:03:57|0.018759
06:03:58|0.018759
06:03:59|0.018759
06:03:59|0.018759
06:04:01|0.018758
06:04:01|0.018758
06:04:03|0.018758
06:04:05|0.018756
06:04:06|0.018723
06:04:08|0.018751
06:04:09|0.018751
06:04:10|0.018714
06:04:12|0.018713
06:04:13|0.018713
06:04:14|0.018713
06:04:16|0.018713
06:04:16|0.018713
06:04:17|0.018713
06:04:18|0.018713
06:04:19|0.018713
06:04:21|0.018713
06:04:22|0.018701
06:04:23|0.018701
06:04:24|0.018647
06:04:25|0.018647
06:04:26|0.018647
06:04:27|0.018742
06:04:28|0.018742
06:04:29|0.018742
06:04:30|0.018701
06:04:31|0.018758
06:04:32|0.018758
06:04:33|0.018758
06:04:34|0.018758
06:04:35|0.018758
06:04:36|0.018758
06:04:38|0.018758
06:04:39|0.018758
06:04:39|0.018827
06:04:41|0.018827
06:04:41|0.018827
06:04:43|0.01884
06:04:44|0.01884
06:04:45|0.01884
06:04:45|0.01884
06:04:47|0.01884
06:04:47|0.01884
06:04:48|0.01884
06:04:50|0.01884
06:04:51|0.01884
06:04:52|0.01884
06:04:53|0.01884
06:04:54|0.01884
06:04:55|0.01884
06:04:56|0.018839
06:04:56|0.018839
06:04:58|0.018839
06:04:59|0.018839
06:04:59|0.018839
06:05:01|0.018839
06:05:01|0.018839
06:05:03|0.0189
06:05:04|0.0189
06:05:06|0.0189
06:05:08|0.0189
06:05:08|0.0189
06:05:09|0.0189
06:05:10|0.0189
06:05:11|0.0189
06:05:12|0.0189
06:05:14|0.0189
06:05:15|0.0189
06:05:16|0.0189
06:05:17|0.0189
06:05:18|0.0189
06:05:19|0.018948
06:05:20|0.018948
06:05:21|0.018948
06:05:22|0.018948
06:05:23|0.018948
06:05:24|0.018948
06:05:25|0.018847
06:05:27|0.018847
06:05:28|0.018847
06:05:29|0.018902
06:05:30|0.018902
06:05:31|0.018902
06:05:32|0.018902
06:05:33|0.018902
06:05:34|0.018902
06:05:35|0.01889
06:05:36|0.01889
06:05:37|0.01889
06:05:38|0.01889
06:05:39|0.01889
06:05:40|0.01889
06:05:41|0.01889
06:05:42|0.01889
06:05:43|0.018889
06:05:44|0.018889
06:05:45|0.018889
06:05:46|0.018889
06:05:47|0.018824
06:05:48|0.018824
06:05:49|0.018824
06:05:50|0.018824
06:05:51|0.018824
06:05:52|0.018824
06:05:53|0.018824
06:05:54|0.018824
06:05:55|0.018824
06:05:56|0.018824
06:05:57|0.018824
06:05:58|0.01888
06:05:59|0.01888
06:06:00|0.018948
06:06:01|0.018948
06:06:02|0.018948
06:06:03|0.018948
06:06:04|0.018948
06:06:05|0.018954
06:06:07|0.018978
06:06:09|0.018978
06:06:11|0.018978
06:06:11|0.018978
06:06:13|0.018978
06:06:14|0.018978
06:06:14|0.018978
06:06:15|0.018978
06:06:17|0.018978
06:06:18|0.018896
06:06:19|0.018938
06:06:20|0.018938
06:06:21|0.018938
06:06:22|0.018938
06:06:23|0.018938
06:06:24|0.018938
06:06:25|0.018938
06:06:26|0.018938
06:06:27|0.018938
06:06:28|0.018938
06:06:29|0.018891
06:06:30|0.018827
06:06:31|0.018845
06:06:32|0.018845
06:06:34|0.018845
06:06:35|0.018845
06:06:36|0.018911
06:06:38|0.018911
06:06:38|0.01892
06:06:39|0.01892
06:06:40|0.01892
06:06:41|0.01892
06:06:42|0.01892
06:06:43|0.01892
06:06:44|0.01892
06:06:45|0.01892
06:06:46|0.01892
06:06:47|0.01892
06:06:48|0.01892
06:06:49|0.01892
06:06:50|0.01892
06:06:51|0.01892
06:06:52|0.01892
06:06:53|0.018893
06:06:54|0.018901
06:06:55|0.01892
06:06:56|0.018935
06:06:58|0.018935
06:06:58|0.018935
06:07:00|0.018935
06:07:01|0.018935
06:07:01|0.018935
06:07:02|0.018995
06:07:04|0.019
06:07:05|0.019
06:07:06|0.019
06:07:08|0.019
06:07:09|0.019
06:07:10|0.019
06:07:12|0.01905
06:07:12|0.01905
06:07:14|0.01905
06:07:15|0.01905
06:07:16|0.01905
06:07:17|0.01905
06:07:19|0.019085
06:07:20|0.019093
06:07:22|0.019093
06:07:23|0.019093
06:07:23|0.019093
06:07:25|0.019093
06:07:26|0.019093
06:07:27|0.019093
06:07:29|0.019093
06:07:30|0.019093
06:07:31|0.019093
06:07:32|0.019093
06:07:33|0.019141
06:07:33|0.019141
06:07:34|0.019249
06:07:36|0.019249
06:07:37|0.019171
06:07:38|0.019171
06:07:39|0.01918
06:07:40|0.01918
06:07:41|0.01918
06:07:42|0.019148
06:07:43|0.019148
06:07:44|0.019152
06:07:45|0.019152
06:07:46|0.01914
06:07:47|0.01914
06:07:48|0.01914
06:07:49|0.01914
06:07:50|0.019151
06:07:51|0.019151
06:07:52|0.019151
06:07:53|0.019151
06:07:54|0.019151
06:07:55|0.019151
06:07:56|0.019151
06:07:57|0.019151
06:07:58|0.019151
06:07:59|0.019124
06:08:00|0.019124
06:08:01|0.019117
06:08:02|0.019117
06:08:03|0.019117
06:08:04|0.019117
06:08:05|0.019117
06:08:06|0.019117
06:08:07|0.019117
06:08:09|0.019082
06:08:11|0.019082
06:08:13|0.019082
06:08:13|0.019082
06:08:15|0.019082
06:08:15|0.019082
06:08:17|0.019082
06:08:18|0.019089
06:08:19|0.019019
06:08:20|0.019019
06:08:21|0.019019
06:08:22|0.019019
06:08:23|0.019019
06:08:24|0.019026
06:08:26|0.019026
06:08:26|0.019026
06:08:27|0.019026
06:08:29|0.019026
06:08:30|0.019026
06:08:31|0.019137
06:08:32|0.019234
06:08:33|0.019234
06:08:34|0.019234
06:08:35|0.019234
06:08:36|0.019234
06:08:37|0.019234
06:08:38|0.019234
06:08:39|0.019234
06:08:40|0.019234
06:08:41|0.019234
06:08:42|0.019234
06:08:43|0.019234
06:08:44|0.019228
06:08:45|0.019228
06:08:46|0.019228
06:08:48|0.019135
06:08:49|0.019132
06:08:50|0.019141
06:08:51|0.019141
06:08:52|0.019141
06:08:52|0.01913
06:08:53|0.01913
06:08:55|0.019132
06:08:56|0.019132
06:08:57|0.019132
06:08:57|0.019132
06:08:59|0.019139
06:09:00|0.019139
06:09:00|0.01921
06:09:02|0.01921
06:09:02|0.01921
06:09:03|0.01921
06:09:05|0.01921
06:09:06|0.01921
06:09:07|0.019299
06:09:09|0.019299
06:09:11|0.019299
06:09:12|0.019299
06:09:14|0.019299
06:09:15|0.019299
06:09:16|0.019299
06:09:18|0.0193
06:09:19|0.0193
06:09:21|0.019318
06:09:21|0.019318
06:09:23|0.019392
06:09:25|0.019386
06:09:26|0.019378
06:09:27|0.019378
06:09:28|0.019433
06:09:29|0.019433
06:09:30|0.019356
06:09:30|0.019358
06:09:32|0.019358
06:09:33|0.019358
06:09:34|0.019358
06:09:35|0.019313
06:09:36|0.019313
06:09:37|0.019313
06:09:38|0.019313
06:09:39|0.019313
06:09:40|0.019313
06:09:41|0.019352
06:09:42|0.019352
06:09:44|0.019352
06:09:44|0.019391
06:09:45|0.019391
06:09:47|0.019391
06:09:47|0.019391
06:09:48|0.019391
06:09:49|0.019391
06:09:50|0.019391
06:09:51|0.0194
06:09:52|0.0194
06:09:53|0.0194
06:09:54|0.0194
06:09:56|0.0194
06:09:56|0.0194
06:09:57|0.0194
06:09:58|0.0194
06:09:59|0.0194
06:10:02|0.0194
06:10:02|0.0194
06:10:03|0.019457
06:10:04|0.019457
06:10:05|0.019457
06:10:07|0.019457
06:10:07|0.019457
06:10:09|0.019479
06:10:11|0.019436
06:10:12|0.0194
06:10:13|0.0194
06:10:15|0.0194
06:10:16|0.01935
06:10:16|0.019374
06:10:18|0.019374
06:10:19|0.019374
06:10:20|0.019374
06:10:21|0.019374
06:10:22|0.019374
06:10:23|0.019374
06:10:24|0.019374
06:10:25|0.019374
06:10:26|0.019363
06:10:27|0.019363
06:10:28|0.019363
06:10:29|0.019363
06:10:30|0.019363
06:10:32|0.019363
06:10:33|0.019363
06:10:33|0.019363
06:10:35|0.019363
06:10:36|0.019363
06:10:36|0.019252
06:10:38|0.019309
06:10:39|0.019309
06:10:39|0.019309
06:10:40|0.019309
06:10:42|0.019309
06:10:43|0.019309
06:10:44|0.019309
06:10:45|0.019309
06:10:46|0.019309
06:10:47|0.019317
06:10:48|0.019317
06:10:49|0.019317
06:10:50|0.019363
06:10:51|0.019363
06:10:52|0.019363
06:10:53|0.019363
06:10:54|0.019363
06:10:55|0.019363
06:10:56|0.019363
06:10:57|0.019363
06:10:58|0.019363
06:10:59|0.019363
06:11:00|0.019363
06:11:01|0.019363
06:11:02|0.019363
06:11:03|0.019419
06:11:04|0.019419
06:11:05|0.019419
06:11:06|0.019419
06:11:07|0.019419
06:11:08|0.019361
06:11:10|0.019361
06:11:12|0.019361
06:11:13|0.019382
06:11:14|0.019382
06:11:15|0.01938
06:11:16|0.019338
06:11:18|0.019338
06:11:18|0.019338
06:11:19|0.019338
06:11:21|0.019338
06:11:22|0.019338
06:11:23|0.019338
06:11:24|0.019338
06:11:25|0.019338
06:11:27|0.019338
06:11:27|0.019338
06:11:28|0.01944
06:11:29|0.01944
06:11:30|0.01944
06:11:31|0.01944
06:11:32|0.01944
06:11:33|0.01944
06:11:34|0.01944
06:11:35|0.019516
06:11:36|0.019474
06:11:37|0.019474
06:11:38|0.019474
06:11:39|0.019474
06:11:41|0.019474
06:11:41|0.019474
06:11:43|0.019474
06:11:44|0.019474
06:11:46|0.019474
06:11:47|0.019474
06:11:47|0.019526
06:11:48|0.019526
06:11:49|0.019526
06:11:51|0.019526
06:11:52|0.019508
06:11:52|0.0195
06:11:54|0.0195
06:11:55|0.019482
06:11:56|0.019524
06:11:56|0.019524
06:11:57|0.019524
06:11:59|0.019524
06:11:59|0.019524
06:12:00|0.01947
06:12:01|0.01947
06:12:03|0.019408
06:12:04|0.019408
06:12:05|0.019408
06:12:06|0.019452
06:12:07|0.019452
06:12:08|0.019452
06:12:09|0.019452
06:12:11|0.019452
06:12:13|0.019452
06:12:13|0.019452
06:12:15|0.019452
06:12:17|0.019455
06:12:19|0.019452
06:12:20|0.019452
06:12:21|0.019466
06:12:23|0.019473
06:12:23|0.019473
06:12:25|0.019473
06:12:26|0.019483
06:12:26|0.019492
06:12:28|0.019492
06:12:29|0.019492
06:12:30|0.019492
06:12:31|0.019492
06:12:32|0.019499
06:12:33|0.019499
06:12:34|0.019499
06:12:35|0.019499
06:12:36|0.019499
06:12:37|0.019499
06:12:39|0.019499
06:12:39|0.019499
06:12:42|0.019556
06:12:42|0.019556
06:12:43|0.019518
06:12:44|0.019519
06:12:46|0.019519
06:12:48|0.019492
06:12:48|0.019492
06:12:49|0.019559
06:12:50|0.019559
06:12:51|0.019531
06:12:52|0.019531
06:12:53|0.019531
06:12:54|0.019531
06:12:55|0.01946
06:12:56|0.01946
06:12:57|0.01946
06:12:58|0.01946
06:13:00|0.01946
06:13:01|0.01946
06:13:02|0.01946
06:13:03|0.01946
06:13:04|0.01946
06:13:05|0.01946
06:13:06|0.019416
06:13:07|0.019416
06:13:08|0.019416
06:13:09|0.019416
06:13:10|0.019416
06:13:11|0.019398
06:13:13|0.019398
06:13:14|0.019398
06:13:15|0.019398
06:13:16|0.019398
06:13:18|0.019398
06:13:18|0.019416
06:13:19|0.01942
06:13:20|0.01942
06:13:21|0.019398
06:13:23|0.019398
06:13:24|0.019398
06:13:26|0.019398
06:13:27|0.019414
06:13:28|0.019414
06:13:29|0.019413
06:13:30|0.019413
06:13:30|0.019432
06:13:31|0.019439
06:13:32|0.019445
06:13:34|0.019445
06:13:35|0.019445
06:13:35|0.019517
06:13:37|0.019557
06:13:38|0.019557
06:13:38|0.019557
06:13:40|0.019557
06:13:41|0.019557
06:13:42|0.019557
06:13:42|0.019526
06:13:44|0.019557
06:13:45|0.01958
06:13:47|0.0196
06:13:47|0.019568
06:13:48|0.019577
06:13:49|0.019577
06:13:50|0.019585
06:13:51|0.019586
06:13:52|0.019586
06:13:54|0.019596
06:13:55|0.019586
06:13:56|0.019596
06:13:57|0.019586
06:13:58|0.019586
06:13:59|0.019586
06:14:00|0.01958
06:14:01|0.01958
06:14:02|0.01958
06:14:03|0.01958
06:14:05|0.019534
06:14:06|0.019554
06:14:07|0.019554
06:14:08|0.019554
06:14:09|0.019554
06:14:10|0.019554
06:14:12|0.019554
06:14:12|0.019548
06:14:14|0.019496
06:14:16|0.019545
06:14:18|0.019486
06:14:19|0.019484
06:14:19|0.019484
06:14:21|0.019484
06:14:22|0.019484
06:14:23|0.019484
06:14:24|0.019484
06:14:25|0.019484
06:14:26|0.019484
06:14:26|0.019484
06:14:28|0.019484
06:14:28|0.019484
06:14:30|0.019484
06:14:31|0.01954
06:14:32|0.01954
06:14:33|0.01954
06:14:34|0.01954
06:14:34|0.01954
06:14:36|0.01954
06:14:37|0.01954
06:14:38|0.01954
06:14:39|0.01954
06:14:40|0.019441
06:14:41|0.019441
06:14:43|0.019441
06:14:43|0.019441
06:14:44|0.019439
06:14:45|0.019439
06:14:46|0.019408
06:14:47|0.019408
06:14:48|0.01941
06:14:49|0.01941
06:14:51|0.01941
06:14:51|0.019411
06:14:52|0.019411
06:14:54|0.019408
06:14:54|0.019408
06:14:55|0.019408
06:14:56|0.0194
06:14:57|0.0194
06:14:59|0.0194
06:15:00|0.0194
06:15:01|0.019382
06:15:02|0.019415
06:15:03|0.01949
06:15:04|0.01949
06:15:06|0.01947
06:15:07|0.01947
06:15:07|0.01947
06:15:09|0.01947
06:15:10|0.019481
06:15:11|0.01949
06:15:12|0.019499
06:15:14|0.019543
06:15:14|0.019553
06:15:17|0.01949
06:15:18|0.01949
06:15:20|0.01954
06:15:21|0.01954
06:15:22|0.01954
06:15:24|0.019497
06:15:25|0.01949
06:15:27|0.01949
06:15:28|0.01949
06:15:28|0.019479
06:15:30|0.019479
06:15:32|0.019479
06:15:34|0.019424
06:15:34|0.019424
06:15:35|0.019424
06:15:36|0.019424
06:15:37|0.019414
06:15:38|0.019414
06:15:39|0.019414
06:15:40|0.019414
06:15:41|0.019414
06:15:42|0.019414
06:15:43|0.019414
06:15:44|0.019414
06:15:45|0.019414
06:15:46|0.019414
06:15:47|0.019414
06:15:49|0.019414
06:15:51|0.019414
06:15:52|0.01949
06:15:52|0.01949
06:15:53|0.01949
06:15:54|0.01949
06:15:55|0.01949
06:15:56|0.019538
06:15:58|0.019489
06:16:00|0.019489
06:16:01|0.019489
06:16:02|0.019489
06:16:02|0.019488
06:16:04|0.019488
06:16:05|0.019488
06:16:06|0.019488
06:16:07|0.019488
06:16:08|0.019497
06:16:08|0.019497
06:16:10|0.019497
06:16:11|0.019452
06:16:11|0.019452
06:16:12|0.019452
06:16:13|0.019452
06:16:15|0.019452
06:16:17|0.019547
06:16:18|0.019537
06:16:18|0.019537
06:16:20|0.019537
06:16:22|0.019537
06:16:22|0.019537
06:16:23|0.019537
06:16:24|0.019478
06:16:26|0.019478
06:16:27|0.019478
06:16:27|0.019478
06:16:28|0.019478
06:16:30|0.019478
06:16:30|0.019478
06:16:32|0.019545
06:16:32|0.019545
06:16:34|0.019545
06:16:36|0.019545
06:16:37|0.019545
06:16:38|0.019605
06:16:39|0.019482
06:16:40|0.019482
06:16:41|0.019482
06:16:42|0.019571
06:16:44|0.019571
06:16:45|0.019571
06:16:46|0.019571
06:16:47|0.019565
06:16:48|0.019565
06:16:49|0.019565
06:16:50|0.019504
06:16:51|0.019561
06:16:52|0.019565
06:16:53|0.019565
06:16:54|0.019565
06:16:56|0.019565
06:16:57|0.019565
06:16:58|0.019565
06:16:59|0.019586
06:17:00|0.019586
06:17:00|0.019586
06:17:02|0.019586
06:17:03|0.019586
06:17:04|0.019586
06:17:04|0.019586
06:17:06|0.019628
06:17:07|0.019558
06:17:08|0.019558
06:17:09|0.01957
06:17:10|0.019559
06:17:11|0.019571
06:17:12|0.019571
06:17:13|0.019571
06:17:14|0.019571
06:17:14|0.019662
06:17:17|0.01959
06:17:17|0.01959
06:17:19|0.01959
06:17:20|0.01959
06:17:21|0.019719
06:17:22|0.019719
06:17:23|0.019608
06:17:24|0.019608
06:17:26|0.019591
06:17:28|0.019592
06:17:28|0.019592
06:17:29|0.019592
06:17:31|0.019626
06:17:33|0.019649
06:17:34|0.01962
06:17:35|0.01959
06:17:36|0.01959
06:17:37|0.01959
06:17:38|0.01959
06:17:39|0.01959
06:17:40|0.01959
06:17:40|0.01962
06:17:42|0.019593
06:17:42|0.019593
06:17:44|0.019601
06:17:45|0.019602
06:17:46|0.019602
06:17:47|0.019667
06:17:48|0.019667
06:17:48|0.019667
06:17:49|0.019667
06:17:51|0.019667
06:17:52|0.019665
06:17:53|0.019665
06:17:54|0.019665
06:17:55|0.019665
06:17:56|0.019623
06:17:57|0.019623
06:17:58|0.019624
06:17:59|0.019665
06:18:00|0.019665
06:18:01|0.019665
06:18:02|0.019675
06:18:03|0.01964
06:18:04|0.01964
06:18:06|0.01964
06:18:07|0.019667
06:18:08|0.019667
06:18:08|0.019667
06:18:10|0.019667
06:18:11|0.019667
06:18:12|0.019667
06:18:13|0.019667
06:18:14|0.019667
06:18:15|0.019667
06:18:16|0.019667
06:18:18|0.019667
06:18:20|0.01959
06:18:21|0.01959
06:18:22|0.019563
06:18:23|0.019563
06:18:25|0.019564
06:18:26|0.019564
06:18:27|0.019549
06:18:28|0.019549
06:18:30|0.019549
06:18:30|0.019549
06:18:32|0.019549
06:18:32|0.019549
06:18:33|0.019549
06:18:34|0.019549
06:18:35|0.019549
06:18:37|0.019549
06:18:37|0.019549
06:18:38|0.019539
06:18:39|0.019539
06:18:41|0.019539
06:18:42|0.019539
06:18:43|0.019539
06:18:43|0.019539
06:18:44|0.019539
06:18:46|0.019525
06:18:47|0.019525
06:18:48|0.019525
06:18:48|0.019525
06:18:50|0.019525
06:18:51|0.019446
06:18:52|0.019446
06:18:53|0.019439
06:18:54|0.019439
06:18:55|0.019439
06:18:57|0.019439
06:18:57|0.019438
06:18:58|0.019438
06:18:59|0.019422
06:19:00|0.019422
06:19:02|0.019453
06:19:02|0.019453
06:19:03|0.019453
06:19:04|0.019453
06:19:05|0.019453
06:19:06|0.019497
06:19:07|0.019497
06:19:08|0.019497
06:19:10|0.019497
06:19:11|0.019497
06:19:12|0.019497
06:19:13|0.019497
06:19:14|0.019497
06:19:16|0.019377
06:19:17|0.019377
06:19:19|0.019377
06:19:20|0.019377
06:19:21|0.019377
06:19:22|0.019377
06:19:24|0.019377
06:19:25|0.019377
06:19:26|0.019377
06:19:28|0.0194
06:19:29|0.0194
06:19:30|0.0194
06:19:30|0.0194
06:19:32|0.019421
06:19:34|0.019363
06:19:35|0.019363
06:19:35|0.019388
06:19:37|0.019388
06:19:38|0.019388
06:19:38|0.019388
06:19:40|0.019388
06:19:41|0.019388
06:19:41|0.019388
06:19:43|0.019388
06:19:43|0.019388
06:19:45|0.019388
06:19:46|0.019388
06:19:47|0.0193
06:19:47|0.019349
06:19:49|0.019258
06:19:50|0.019258
06:19:51|0.019258
06:19:52|0.019258
06:19:53|0.019258
06:19:54|0.019258
06:19:55|0.019258
06:19:56|0.019258
06:19:57|0.019258
06:19:58|0.019258
06:20:00|0.019258
06:20:01|0.019258
06:20:02|0.019358
06:20:03|0.019358
06:20:04|0.019358
06:20:05|0.019358
06:20:06|0.019358
06:20:07|0.019325
06:20:08|0.019325
06:20:10|0.019325
06:20:11|0.019325
06:20:12|0.019325
06:20:13|0.019325
06:20:14|0.019325
06:20:15|0.019325
06:20:16|0.019325
06:20:17|0.019325
06:20:19|0.019325
06:20:20|0.019325
06:20:22|0.019325
06:20:23|0.019325
06:20:24|0.019325
06:20:26|0.019243
06:20:28|0.019159
06:20:28|0.019159
06:20:29|0.019159
06:20:30|0.019159
06:20:31|0.019159
06:20:33|0.019159
06:20:34|0.019159
06:20:35|0.019159
06:20:37|0.019159
06:20:38|0.019128
06:20:39|0.019128
06:20:40|0.019149
06:20:41|0.019121
06:20:43|0.019121
06:20:43|0.019089
06:20:45|0.019089
06:20:46|0.019089
06:20:47|0.019089
06:20:48|0.019089
06:20:49|0.019089
06:20:50|0.019089
06:20:51|0.019
06:20:52|0.01888
06:20:53|0.01888
06:20:54|0.01888
06:20:55|0.019006
06:20:56|0.019006
06:20:57|0.019006
06:20:58|0.019006
06:20:59|0.019006
06:21:00|0.018895
06:21:01|0.018895
06:21:02|0.018895
06:21:03|0.018895
06:21:04|0.018895
06:21:05|0.018902
06:21:06|0.018902
06:21:07|0.018902
06:21:08|0.018902
06:21:09|0.018902
06:21:10|0.018902
06:21:11|0.018902
06:21:12|0.018902
06:21:13|0.018902
06:21:14|0.018902
06:21:15|0.018902
06:21:16|0.018902
06:21:17|0.018902
06:21:18|0.01893
06:21:20|0.01893
06:21:21|0.018921
06:21:23|0.018921
06:21:23|0.018981
06:21:25|0.0189
06:21:26|0.0189
06:21:27|0.018884
06:21:28|0.018884
06:21:29|0.01885
06:21:30|0.01885
06:21:31|0.01885
06:21:33|0.018908
06:21:33|0.018908
06:21:34|0.018908
06:21:35|0.018908
06:21:38|0.018908
06:21:39|0.018922
06:21:40|0.018922
06:21:42|0.018922
06:21:43|0.018922
06:21:44|0.018922
06:21:45|0.01895
06:21:45|0.01895
06:21:47|0.01885
06:21:48|0.01885
06:21:49|0.01885
06:21:50|0.01885
06:21:50|0.0188
06:21:52|0.01885
06:21:53|0.01885
06:21:54|0.018802
06:21:55|0.01885
06:21:57|0.01885
06:21:57|0.01885
06:21:58|0.018842
06:22:00|0.018842
06:22:01|0.018794
06:22:01|0.018794
06:22:03|0.018794
06:22:03|0.018762
06:22:05|0.018762
06:22:06|0.018762
06:22:07|0.018762
06:22:08|0.018762
06:22:09|0.018762
06:22:10|0.018762
06:22:11|0.018762
06:22:12|0.018762
06:22:13|0.018762
06:22:14|0.018762
06:22:15|0.018813
06:22:16|0.018813
06:22:17|0.018813
06:22:18|0.018813
06:22:19|0.018813
06:22:21|0.018813
06:22:23|0.018813
06:22:24|0.01885
06:22:25|0.018837
06:22:26|0.018837
06:22:27|0.018837
06:22:28|0.018837
06:22:29|0.018837
06:22:30|0.018837
06:22:31|0.018837
06:22:32|0.018837
06:22:33|0.018812
06:22:34|0.018812
06:22:36|0.018812
06:22:37|0.018812
06:22:38|0.018812
06:22:39|0.018783
06:22:39|0.018749
06:22:40|0.018749
06:22:42|0.018749
06:22:43|0.018749
06:22:44|0.018749
06:22:44|0.018749
06:22:46|0.018749
06:22:47|0.018749
06:22:48|0.018749
06:22:49|0.018749
06:22:50|0.018749
06:22:51|0.018749
06:22:52|0.018749
06:22:53|0.018749
06:22:54|0.018749
06:22:55|0.018783
06:22:56|0.018783
06:22:57|0.018783
06:22:58|0.018783
06:23:00|0.018835
06:23:01|0.018835
06:23:02|0.018943
06:23:02|0.018943
06:23:04|0.018943
06:23:05|0.018943
06:23:06|0.018943
06:23:06|0.018858
06:23:08|0.018858
06:23:09|0.018858
06:23:10|0.018858
06:23:10|0.01888
06:23:11|0.01888
06:23:12|0.018875
06:23:13|0.018875
06:23:15|0.018875
06:23:16|0.018875
06:23:17|0.018875
06:23:18|0.018748
06:23:19|0.018748
06:23:19|0.018748
06:23:20|0.018748
06:23:23|0.018774
06:23:24|0.018774
06:23:25|0.018774
06:23:26|0.018774
06:23:27|0.018797
06:23:29|0.018783
06:23:30|0.018783
06:23:31|0.018776
06:23:32|0.018701
06:23:33|0.01874
06:23:34|0.01874
06:23:35|0.018783
06:23:36|0.018722
06:23:37|0.018722
06:23:38|0.018722
06:23:39|0.018712
06:23:40|0.018712
06:23:41|0.018748
06:23:42|0.018748
06:23:43|0.018748
06:23:44|0.018748
06:23:45|0.018748
06:23:46|0.018748
06:23:47|0.018748
06:23:49|0.018748
06:23:49|0.018748
06:23:50|0.018748
06:23:51|0.018797
06:23:52|0.018797
06:23:53|0.018797
06:23:54|0.018797
06:23:55|0.018797
06:23:56|0.018779
06:23:57|0.018779
06:23:59|0.018779
06:24:00|0.018779
06:24:02|0.0188
06:24:03|0.0188
06:24:05|0.0188
06:24:05|0.0188
06:24:06|0.0188
06:24:07|0.0188
06:24:08|0.0188
06:24:10|0.018779
06:24:11|0.018779
06:24:12|0.018779
06:24:13|0.018779
06:24:14|0.018779
06:24:15|0.0188
06:24:16|0.0188
06:24:18|0.018781
06:24:18|0.018781
06:24:20|0.018829
06:24:21|0.018829
06:24:22|0.018829
06:24:24|0.018829
06:24:24|0.018829
06:24:25|0.018779
06:24:27|0.018779
06:24:28|0.018779
06:24:30|0.018779
06:24:31|0.018827
06:24:32|0.018827
06:24:33|0.018827
06:24:34|0.018827
06:24:35|0.018827
06:24:36|0.018827
06:24:37|0.018827
06:24:38|0.018827
06:24:39|0.018775
06:24:40|0.018775
06:24:41|0.018775
06:24:42|0.018775
06:24:43|0.018775
06:24:44|0.018775
06:24:45|0.018775
06:24:47|0.018775
06:24:48|0.018775
06:24:50|0.018807
06:24:52|0.01886
06:24:53|0.01886
06:24:53|0.01886
06:24:54|0.01886
06:24:56|0.01886
06:24:57|0.01886
06:24:58|0.01886
06:24:58|0.01886
06:24:59|0.01886
06:25:00|0.01886
06:25:02|0.01892
06:25:02|0.01892
06:25:03|0.01892
06:25:05|0.01892
06:25:05|0.018919
06:25:07|0.018891
06:25:08|0.018919
06:25:09|0.018919
06:25:10|0.018931
06:25:11|0.018888
06:25:12|0.018888
06:25:13|0.018888
06:25:14|0.018888
06:25:15|0.018937
06:25:16|0.018937
06:25:17|0.018864
06:25:18|0.018783
06:25:19|0.018783
06:25:20|0.018783
06:25:21|0.018878
06:25:22|0.018878
06:25:23|0.018878
06:25:24|0.018847
06:25:25|0.018847
06:25:27|0.018847
06:25:28|0.01887
06:25:29|0.018889
06:25:30|0.018889
06:25:32|0.018889
06:25:32|0.018889
06:25:33|0.018889
06:25:34|0.018889
06:25:35|0.018889
06:25:36|0.018889
06:25:37|0.018889
06:25:38|0.018889
06:25:39|0.018889
06:25:41|0.018889
06:25:42|0.018953
06:25:43|0.018953
06:25:44|0.018953
06:25:45|0.018953
06:25:46|0.018953
06:25:47|0.018953
06:25:48|0.018953
06:25:49|0.018953
06:25:50|0.018953
06:25:51|0.018953
06:25:52|0.018953
06:25:54|0.018953
06:25:55|0.018953
06:25:56|0.018953
06:25:56|0.018953
06:25:57|0.018953
06:25:58|0.018953
06:26:00|0.018953
06:26:00|0.018889
06:26:01|0.01889
06:26:03|0.01889
06:26:03|0.01889
06:26:05|0.01889
06:26:06|0.01889
06:26:07|0.01889
06:26:08|0.01889
06:26:09|0.018882
06:26:10|0.018882
06:26:11|0.018899
06:26:12|0.018869
06:26:12|0.018869
06:26:14|0.018869
06:26:15|0.018869
06:26:16|0.018869
06:26:17|0.018823
06:26:18|0.018758
06:26:20|0.018748
06:26:20|0.018748
06:26:21|0.018748
06:26:22|0.018748
06:26:23|0.018762
06:26:25|0.01867
06:26:27|0.01867
06:26:28|0.01867
06:26:29|0.018733
06:26:31|0.018733
06:26:33|0.018733
06:26:34|0.018733
06:26:36|0.018733
06:26:37|0.018741
06:26:38|0.018741
06:26:39|0.018741
06:26:41|0.018678
06:26:42|0.018668
06:26:43|0.01865
06:26:44|0.018646
06:26:45|0.018656
06:26:45|0.018641
06:26:47|0.018641
06:26:48|0.018646
06:26:49|0.018649
06:26:50|0.018649
06:26:51|0.018649
06:26:52|0.018706
06:26:54|0.018706
06:26:54|0.018706
06:26:56|0.018706
06:26:57|0.018706
06:26:58|0.018706
06:27:00|0.018706
06:27:00|0.018655
06:27:02|0.018655
06:27:02|0.018655
06:27:04|0.018655
06:27:05|0.018655
06:27:07|0.018655
06:27:08|0.018655
06:27:10|0.018655
06:27:11|0.018679
06:27:12|0.018679
06:27:13|0.018699
06:27:14|0.018699
06:27:15|0.018699
06:27:16|0.018699
06:27:17|0.018708
06:27:18|0.018708
06:27:19|0.018708
06:27:20|0.018708
06:27:21|0.018714
06:27:22|0.018714
06:27:23|0.018714
06:27:24|0.018714
06:27:26|0.018714
06:27:28|0.018773
06:27:30|0.018773
06:27:31|0.018823
06:27:32|0.018823
06:27:34|0.018823
06:27:35|0.018823
06:27:37|0.018823
06:27:39|0.018823
06:27:39|0.018823
06:27:41|0.018823
06:27:44|0.018823
06:27:44|0.018823
06:27:45|0.018823
06:27:46|0.018823
06:27:47|0.018823
06:27:48|0.018823
06:27:50|0.018885
06:27:51|0.018885
06:27:53|0.018885
06:27:54|0.018899
06:27:55|0.018899
06:27:56|0.018899
06:27:57|0.018899
06:27:57|0.018899
06:27:59|0.018899
06:28:00|0.018899
06:28:01|0.018879
06:28:02|0.018879
06:28:03|0.018879
06:28:05|0.018879
06:28:05|0.018879
06:28:07|0.018879
06:28:08|0.018879
06:28:09|0.018879
06:28:11|0.018879
06:28:11|0.018879
06:28:13|0.018879
06:28:14|0.018896
06:28:15|0.018897
06:28:16|0.018897
06:28:17|0.018897
06:28:18|0.018897
06:28:19|0.018931
06:28:20|0.018931
06:28:21|0.018931
06:28:22|0.018931
06:28:23|0.018931
06:28:24|0.018931
06:28:25|0.018931
06:28:26|0.018931
06:28:28|0.018877
06:28:28|0.018939
06:28:30|0.018939
06:28:30|0.018877
06:28:32|0.018877
06:28:34|0.018877
06:28:35|0.018877
06:28:35|0.018877
06:28:38|0.018877
06:28:39|0.018877
06:28:40|0.018879
06:28:42|0.018879
06:28:43|0.018879
06:28:44|0.018879
06:28:45|0.018879
06:28:47|0.018879
06:28:48|0.018879
06:28:48|0.018879
06:28:49|0.018879
06:28:51|0.018879
06:28:52|0.018879
06:28:52|0.018879
06:28:54|0.018877
06:28:55|0.018877
06:28:55|0.018877
06:28:58|0.018877
06:28:58|0.018877
06:29:00|0.018877
06:29:00|0.018877
06:29:01|0.018877
06:29:04|0.018877
06:29:04|0.018877
06:29:05|0.018953
06:29:06|0.018953
06:29:07|0.018953
06:29:08|0.018953
06:29:10|0.018953
06:29:10|0.018953
06:29:11|0.018953
06:29:13|0.018953
06:29:13|0.018953
06:29:15|0.018953
06:29:16|0.018953
06:29:17|0.018953
06:29:18|0.018953
06:29:19|0.018953
06:29:19|0.018953
06:29:21|0.018953
06:29:21|0.018953
06:29:23|0.018953
06:29:24|0.018953
06:29:26|0.018953
06:29:26|0.018953
06:29:28|0.018953
06:29:30|0.018953
06:29:30|0.018953
06:29:31|0.018953
06:29:33|0.018953
06:29:35|0.018953
06:29:35|0.018953
06:29:37|0.018953
06:29:38|0.018953
06:29:38|0.018944
06:29:39|0.018898
06:29:41|0.01889
06:29:42|0.01889
06:29:43|0.01889
06:29:44|0.01889
06:29:45|0.01889
06:29:46|0.018928
06:29:47|0.018928
06:29:48|0.01878
06:29:49|0.01878
06:29:51|0.018911
06:29:52|0.018911
06:29:53|0.018901
06:29:54|0.018901
06:29:55|0.018901
06:29:56|0.018901
06:29:58|0.018901
06:29:59|0.018901
06:30:00|0.01892
06:30:01|0.018948
06:30:03|0.018948
06:30:04|0.018946
06:30:05|0.018946
06:30:06|0.018946
06:30:08|0.018941
06:30:10|0.018941
06:30:11|0.019
06:30:12|0.019
06:30:13|0.019
06:30:14|0.019
06:30:15|0.019
06:30:16|0.019
06:30:17|0.019
06:30:19|0.019
06:30:19|0.019
06:30:20|0.019
06:30:21|0.019
06:30:22|0.019
06:30:24|0.019
06:30:25|0.019
06:30:25|0.019
06:30:27|0.019
06:30:28|0.019
06:30:30|0.019023
06:30:30|0.019023
06:30:31|0.019023
06:30:32|0.018969
06:30:33|0.018969
06:30:34|0.018969
06:30:36|0.019023
06:30:37|0.019023
06:30:39|0.019023
06:30:40|0.019023
06:30:41|0.019023
06:30:43|0.019023
06:30:44|0.019023
06:30:46|0.019002
06:30:46|0.019002
06:30:48|0.019033
06:30:49|0.019033
06:30:51|0.019034
06:30:51|0.019034
06:30:52|0.019057
06:30:53|0.019057
06:30:54|0.019104
06:30:55|0.019068
06:30:57|0.019074
06:30:58|0.019034
06:31:00|0.019034
06:31:01|0.019034
06:31:02|0.019071
06:31:04|0.019131
06:31:04|0.019091
06:31:05|0.019091
06:31:06|0.019114
06:31:08|0.019114
06:31:09|0.019127
06:31:10|0.019128
06:31:12|0.019128
06:31:13|0.019128
06:31:13|0.019128
06:31:15|0.019128
06:31:16|0.019128
06:31:16|0.019128
06:31:18|0.019128
06:31:19|0.019128
06:31:20|0.019128
06:31:21|0.019128
06:31:22|0.019128
06:31:23|0.019128
06:31:24|0.019128
06:31:26|0.019128
06:31:27|0.019078
06:31:28|0.019078
06:31:29|0.019078
06:31:31|0.019033
06:31:33|0.019033
06:31:34|0.019033
06:31:36|0.019073
06:31:38|0.019073
06:31:40|0.019073
06:31:41|0.019073
06:31:43|0.018996
06:31:44|0.018996
06:31:44|0.018996
06:31:46|0.018996
06:31:47|0.018996
06:31:48|0.018996
06:31:49|0.018996
06:31:51|0.018996
06:31:52|0.018996
06:31:53|0.018996
06:31:54|0.018996
06:31:54|0.019122
06:31:56|0.019122
06:31:57|0.019122
06:31:57|0.019122
06:31:59|0.019122
06:32:00|0.019122
06:32:02|0.019122
06:32:02|0.019122
06:32:03|0.019122
06:32:05|0.019081
06:32:05|0.019081
06:32:07|0.019081
06:32:08|0.019102
06:32:09|0.019091
06:32:10|0.019033
06:32:11|0.019033
06:32:12|0.01905
06:32:13|0.01905
06:32:14|0.019033
06:32:15|0.019
06:32:16|0.018991
06:32:18|0.018952
06:32:19|0.018952
06:32:20|0.018952
06:32:20|0.018952
06:32:22|0.018952
06:32:23|0.019048
06:32:24|0.019048
06:32:24|0.019048
06:32:26|0.019048
06:32:27|0.019048
06:32:28|0.019048
06:32:28|0.018972
06:32:30|0.018972
06:32:32|0.018972
06:32:33|0.018972
06:32:34|0.018972
06:32:35|0.018972
06:32:36|0.018972
06:32:38|0.018972
06:32:39|0.018939
06:32:40|0.0189
06:32:41|0.018863
06:32:42|0.018934
06:32:44|0.018934
06:32:45|0.018934
06:32:46|0.018934
06:32:48|0.018934
06:32:48|0.018934
06:32:49|0.018934
06:32:51|0.018934
06:32:53|0.018934
06:32:54|0.018934
06:32:55|0.018934
06:32:55|0.018934
06:32:57|0.018934
06:32:58|0.018934
06:32:59|0.018934
06:33:00|0.018724
06:33:01|0.018724
06:33:02|0.018724
06:33:03|0.018724
06:33:04|0.018796
06:33:05|0.018806
06:33:07|0.018806
06:33:08|0.018806
06:33:09|0.018806
06:33:10|0.018806
06:33:12|0.018816
06:33:13|0.018796
06:33:14|0.018796
06:33:15|0.018796
06:33:16|0.018796
06:33:17|0.018796
06:33:18|0.018796
06:33:19|0.018796
06:33:20|0.018813
06:33:21|0.018813
06:33:21|0.018813
06:33:22|0.018794
06:33:24|0.018794
06:33:25|0.018786
06:33:26|0.018786
06:33:28|0.018786
06:33:29|0.018742
06:33:30|0.018742
06:33:31|0.018742
06:33:32|0.018742
06:33:33|0.018741
06:33:35|0.018724
06:33:35|0.0187
06:33:37|0.01866
06:33:39|0.018706
06:33:39|0.018706
06:33:41|0.018696
06:33:42|0.018696
06:33:43|0.018696
06:33:44|0.018696
06:33:45|0.018696
06:33:47|0.018696
06:33:48|0.018678
06:33:49|0.01862
06:33:50|0.01862
06:33:50|0.018611
06:33:51|0.018564
06:33:52|0.018564
06:33:53|0.018564
06:33:54|0.01857
06:33:56|0.01857
06:33:57|0.01857
06:33:59|0.018627
06:34:00|0.018627
06:34:01|0.018603
06:34:02|0.018603
06:34:03|0.018639
06:34:04|0.018639
06:34:05|0.018639
06:34:07|0.018696
06:34:08|0.018695
06:34:09|0.018695
06:34:10|0.018695
06:34:11|0.018695
06:34:12|0.018688
06:34:13|0.018695
06:34:14|0.018694
06:34:15|0.018708
06:34:16|0.018708
06:34:17|0.018708
06:34:18|0.018708
06:34:19|0.018708
06:34:21|0.018721
06:34:21|0.018724
06:34:23|0.018724
06:34:24|0.018724
06:34:25|0.018724
06:34:26|0.018724
06:34:27|0.018724
06:34:28|0.018724
06:34:29|0.018724
06:34:30|0.018724
06:34:31|0.018724
06:34:32|0.018706
06:34:33|0.018706
06:34:35|0.018756
06:34:36|0.018756
06:34:37|0.018756
06:34:38|0.018756
06:34:39|0.018756
06:34:41|0.018756
06:34:42|0.018756
06:34:43|0.0187
06:34:44|0.0187
06:34:46|0.018694
06:34:47|0.018694
06:34:47|0.018694
06:34:49|0.018639
06:34:49|0.018639
06:34:51|0.018639
06:34:53|0.018639
06:34:53|0.018639
06:34:54|0.018639
06:34:55|0.018639
06:34:56|0.018639
06:34:57|0.018639
06:34:58|0.018639
06:35:01|0.018639
06:35:02|0.018639
06:35:02|0.018639
06:35:06|0.018639
06:35:07|0.018577
06:35:08|0.018577
06:35:09|0.018577
06:35:11|0.018593
06:35:12|0.018593
06:35:13|0.018593
06:35:14|0.018641
06:35:15|0.018641
06:35:16|0.018641
06:35:17|0.018641
06:35:18|0.018641
06:35:20|0.018641
06:35:20|0.018641
06:35:21|0.018641
06:35:23|0.018641
06:35:23|0.018641
06:35:24|0.018641
06:35:25|0.018641
06:35:26|0.018641
06:35:27|0.018641
06:35:28|0.018641
06:35:30|0.018641
06:35:31|0.018641
06:35:32|0.018641
06:35:34|0.018641
06:35:36|0.018641
06:35:38|0.018638
06:35:38|0.018638
06:35:39|0.018697
06:35:41|0.018743
06:35:42|0.018709
06:35:43|0.018709
06:35:43|0.018709
06:35:46|0.018709
06:35:47|0.018709
06:35:48|0.018709
06:35:50|0.018709
06:35:51|0.018709
06:35:51|0.018709
06:35:53|0.018709
06:35:54|0.018708
06:35:55|0.018708
06:35:56|0.018708
06:35:57|0.018708
06:35:58|0.018708
06:35:59|0.018708
06:36:00|0.018708
06:36:01|0.018708
06:36:02|0.018708
06:36:03|0.018708
06:36:05|0.018708
06:36:06|0.018776
06:36:08|0.018795
06:36:09|0.018795
06:36:09|0.018795
06:36:10|0.018795
06:36:11|0.018795
06:36:13|0.018795
06:36:14|0.018795
06:36:14|0.018795
06:36:15|0.018795
06:36:17|0.018795
06:36:17|0.018795
06:36:18|0.018795
06:36:20|0.018795
06:36:20|0.018795
06:36:21|0.018795
06:36:23|0.018795
06:36:24|0.018795
06:36:24|0.018795
06:36:26|0.018795
06:36:27|0.018795
06:36:27|0.018795
06:36:29|0.018795
06:36:30|0.018795
06:36:31|0.018795
06:36:31|0.018795
06:36:32|0.018795
06:36:33|0.018795
06:36:35|0.018795
06:36:36|0.018795
06:36:37|0.018795
06:36:39|0.018795
06:36:39|0.018795
06:36:42|0.018795
06:36:42|0.018795
06:36:44|0.018795
06:36:45|0.018795
06:36:46|0.018795
06:36:47|0.018795
06:36:48|0.018795
06:36:49|0.018795
06:36:50|0.018795
06:36:51|0.018795
06:36:52|0.018795
06:36:54|0.018795
06:36:55|0.018795
06:36:56|0.018795
06:36:57|0.018795
06:36:59|0.018795
06:37:00|0.018795
06:37:02|0.018795
06:37:03|0.018795
06:37:04|0.018795
06:37:05|0.018795
06:37:06|0.0187
06:37:06|0.0187
06:37:08|0.0187
06:37:09|0.0187
06:37:10|0.0187
06:37:11|0.0187
06:37:12|0.0187
06:37:14|0.0187
06:37:15|0.0187
06:37:16|0.018584
06:37:17|0.018584
06:37:17|0.018567
06:37:19|0.018555
06:37:19|0.018555
06:37:20|0.018555
06:37:22|0.018608
06:37:23|0.01861
06:37:23|0.01861
06:37:25|0.01861
06:37:25|0.01861
06:37:27|0.01861
06:37:27|0.01861
06:37:28|0.01861
06:37:29|0.01861
06:37:30|0.01861
06:37:32|0.0187
06:37:33|0.0187
06:37:33|0.0187
06:37:34|0.0187
06:37:35|0.018654
06:37:36|0.018654
06:37:38|0.01863
06:37:39|0.01863
06:37:40|0.01863
06:37:41|0.01863
06:37:42|0.01863
06:37:43|0.01863
06:37:44|0.01863
06:37:45|0.01863
06:37:46|0.01863
06:37:47|0.01863
06:37:48|0.01863
06:37:49|0.01878
06:37:50|0.018795
06:37:51|0.018795
06:37:52|0.018795
06:37:53|0.018823
06:37:54|0.018736
06:37:55|0.018736
06:37:56|0.018736
06:37:57|0.018736
06:37:58|0.018736
06:37:59|0.018736
06:38:00|0.018736
06:38:01|0.018736
06:38:02|0.018736
06:38:04|0.018736
06:38:05|0.018736
06:38:06|0.018736
06:38:07|0.018736
06:38:08|0.018736
06:38:09|0.018736
06:38:10|0.018736
06:38:10|0.018736
06:38:12|0.018736
06:38:13|0.018736
06:38:14|0.018736
06:38:15|0.018833
06:38:16|0.018833
06:38:17|0.018833
06:38:18|0.018833
06:38:19|0.018833
06:38:20|0.018833
06:38:21|0.018833
06:38:23|0.018833
06:38:23|0.018833
06:38:24|0.018833
06:38:26|0.018833
06:38:27|0.018833
06:38:27|0.018833
06:38:28|0.018833
06:38:30|0.018833
06:38:30|0.018833
06:38:32|0.018833
06:38:33|0.018833
06:38:33|0.018833
06:38:35|0.018833
06:38:35|0.018833
06:38:37|0.018833
06:38:39|0.018895
06:38:40|0.018961
06:38:42|0.018961
06:38:43|0.018961
06:38:44|0.018926
06:38:45|0.018926
06:38:47|0.018926
06:38:48|0.018921
06:38:49|0.018921
06:38:51|0.018926
06:38:51|0.018926
06:38:53|0.018926
06:38:54|0.018926
06:38:56|0.018926
06:38:57|0.018926
06:38:57|0.018926
06:38:59|0.018926
06:39:00|0.018926
06:39:01|0.018961
06:39:02|0.018961
06:39:03|0.019
06:39:03|0.018972
06:39:05|0.018972
06:39:06|0.018972
06:39:07|0.018955
06:39:08|0.018955
06:39:08|0.018955
06:39:09|0.018955
06:39:11|0.018955
06:39:12|0.018955
06:39:13|0.018955
06:39:15|0.019
06:39:16|0.019
06:39:17|0.019
06:39:19|0.019037
06:39:20|0.01906
06:39:20|0.01906
06:39:22|0.01906
06:39:22|0.019038
06:39:23|0.019066
06:39:25|0.019066
06:39:25|0.019066
06:39:26|0.019066
06:39:28|0.018981
06:39:28|0.018981
06:39:29|0.018981
06:39:31|0.018981
06:39:31|0.018981
06:39:33|0.018981
06:39:33|0.018981
06:39:35|0.018977
06:39:36|0.018977
06:39:37|0.018993
06:39:37|0.018993
06:39:39|0.018995
06:39:41|0.018995
06:39:42|0.018995
06:39:43|0.018995
06:39:44|0.019006
06:39:45|0.019006
06:39:46|0.019038
06:39:47|0.019038
06:39:48|0.019038
06:39:49|0.019038
06:39:50|0.019038
06:39:51|0.019038
06:39:53|0.019038
06:39:54|0.019043
06:39:54|0.019043
06:39:55|0.019043
06:39:57|0.019075
06:39:58|0.019075
06:39:59|0.019075
06:39:59|0.019075
06:40:02|0.019075
06:40:04|0.019064
06:40:05|0.019064
06:40:06|0.019064
06:40:07|0.019011
06:40:09|0.018995
06:40:10|0.019015
06:40:11|0.019015
06:40:12|0.019015
06:40:13|0.018995
06:40:15|0.018995
06:40:16|0.018995
06:40:17|0.018995
06:40:18|0.018995
06:40:18|0.018995
06:40:20|0.018995
06:40:21|0.018995
06:40:23|0.019034
06:40:24|0.018979
06:40:25|0.018969
06:40:26|0.018995
06:40:27|0.018995
06:40:28|0.018995
06:40:29|0.018973
06:40:30|0.018973
06:40:32|0.018973
06:40:32|0.018973
06:40:33|0.018933
06:40:35|0.018933
06:40:36|0.018933
06:40:37|0.018933
06:40:38|0.018933
06:40:38|0.018933
06:40:40|0.018933
06:40:41|0.018933
06:40:42|0.018933
06:40:43|0.018933
06:40:44|0.018933
06:40:46|0.018933
06:40:47|0.018933
06:40:48|0.018933
06:40:49|0.018933
06:40:50|0.018933
06:40:52|0.018933
06:40:53|0.018933
06:40:54|0.018933
06:40:56|0.018864
06:40:57|0.018963
06:40:58|0.018871
06:40:58|0.018916
06:41:00|0.018916
06:41:01|0.018853
06:41:02|0.018853
06:41:04|0.018853
06:41:04|0.018853
06:41:05|0.018853
06:41:06|0.018853
06:41:07|0.018853
06:41:08|0.018853
06:41:09|0.018853
06:41:10|0.018853
06:41:12|0.018853
06:41:12|0.018853
06:41:13|0.018848
06:41:14|0.018848
06:41:15|0.018895
06:41:16|0.018895
06:41:17|0.018895
06:41:18|0.018895
06:41:20|0.018895
06:41:21|0.018895
06:41:22|0.018895
06:41:23|0.018895
06:41:24|0.018895
06:41:25|0.018895
06:41:26|0.018895
06:41:27|0.018895
06:41:28|0.018895
06:41:29|0.018895
06:41:30|0.018892
06:41:31|0.018892
06:41:32|0.018892
06:41:33|0.018892
06:41:34|0.018892
06:41:35|0.018892
06:41:36|0.018892
06:41:37|0.018892
06:41:38|0.018892
06:41:39|0.018892
06:41:41|0.018892
06:41:42|0.018892
06:41:43|0.018892
06:41:45|0.018882
06:41:46|0.018882
06:41:47|0.018882
06:41:48|0.018882
06:41:49|0.018882
06:41:50|0.018855
06:41:51|0.018855
06:41:53|0.018855
06:41:54|0.018855
06:41:54|0.018855
06:41:55|0.018855
06:41:57|0.0189
06:41:58|0.0189
06:41:59|0.0189
06:42:00|0.0189
06:42:01|0.0189
06:42:02|0.018898
06:42:03|0.018874
06:42:04|0.018874
06:42:05|0.018874
06:42:07|0.018874
06:42:08|0.018874
06:42:09|0.018874
06:42:09|0.018874
06:42:11|0.018896
06:42:13|0.018896
06:42:14|0.018896
06:42:15|0.018952
06:42:16|0.018952
06:42:17|0.018952
06:42:18|0.018952
06:42:18|0.018952
06:42:19|0.018952
06:42:21|0.018952
06:42:21|0.018952
06:42:22|0.018952
06:42:23|0.019
06:42:25|0.019
06:42:26|0.019
06:42:27|0.019
06:42:27|0.019
06:42:28|0.019
06:42:30|0.019
06:42:30|0.019
06:42:32|0.019
06:42:33|0.019
06:42:34|0.019
06:42:35|0.019
06:42:35|0.019
06:42:37|0.019
06:42:38|0.019
06:42:39|0.019
06:42:40|0.019
06:42:42|0.019
06:42:44|0.019
06:42:44|0.019
06:42:46|0.019
06:42:48|0.019
06:42:48|0.019
06:42:49|0.019
06:42:50|0.019
06:42:51|0.019
06:42:52|0.018962
06:42:54|0.01896
06:42:55|0.01896
06:42:56|0.01896
06:42:58|0.01896
06:42:59|0.01896
06:43:00|0.019012
06:43:01|0.019037
06:43:03|0.019038
06:43:04|0.019038
06:43:05|0.019038
06:43:06|0.019038
06:43:07|0.019104
06:43:09|0.019119
06:43:10|0.019119
06:43:11|0.019119
06:43:11|0.019119
06:43:12|0.019119
06:43:14|0.019096
06:43:15|0.019096
06:43:16|0.019119
06:43:16|0.019156
06:43:18|0.019156
06:43:19|0.019103
06:43:19|0.019051
06:43:21|0.019051
06:43:22|0.019051
06:43:23|0.019051
06:43:24|0.019051
06:43:25|0.019081
06:43:26|0.019081
06:43:27|0.019102
06:43:28|0.019102
06:43:29|0.019124
06:43:30|0.019124
06:43:31|0.019124
06:43:32|0.019124
06:43:33|0.019124
06:43:34|0.019127
06:43:35|0.019127
06:43:36|0.019127
06:43:37|0.019121
06:43:38|0.019121
06:43:39|0.019121
06:43:40|0.019121
06:43:41|0.019121
06:43:43|0.019121
06:43:43|0.019121
06:43:45|0.01916
06:43:46|0.01916
06:43:47|0.01916
06:43:48|0.019092
06:43:49|0.019092
06:43:51|0.01915
06:43:52|0.01915
06:43:52|0.019098
06:43:53|0.019098
06:43:55|0.019098
06:43:57|0.019098
06:43:57|0.019098
06:43:58|0.019098
06:44:00|0.019098
06:44:01|0.019098
06:44:02|0.019102
06:44:03|0.019084
06:44:05|0.019084
06:44:06|0.019084
06:44:08|0.019084
06:44:09|0.019084
06:44:10|0.019084
06:44:11|0.019084
06:44:12|0.019084
06:44:13|0.019084
06:44:14|0.019084
06:44:16|0.019084
06:44:17|0.019084
06:44:18|0.0192
06:44:18|0.019232
06:44:20|0.019232
06:44:21|0.019232
06:44:22|0.019232
06:44:22|0.019196
06:44:23|0.019231
06:44:25|0.019231
06:44:26|0.019231
06:44:27|0.019231
06:44:28|0.019231
06:44:29|0.019231
06:44:29|0.019231
06:44:31|0.019248
06:44:32|0.019248
06:44:33|0.019248
06:44:33|0.019248
06:44:35|0.019248
06:44:37|0.019216
06:44:37|0.019185
06:44:38|0.019185
06:44:39|0.019227
06:44:41|0.019227
06:44:41|0.019227
06:44:43|0.019186
06:44:45|0.019186
06:44:46|0.019186
06:44:46|0.019196
06:44:48|0.019196
06:44:49|0.019196
06:44:51|0.019196
06:44:52|0.019206
06:44:54|0.019206
06:44:55|0.019178
06:44:56|0.019178
06:44:57|0.019178
06:44:59|0.01919
06:45:00|0.019187
06:45:02|0.019188
06:45:02|0.019188
06:45:03|0.019188
06:45:04|0.019188
06:45:05|0.019188
06:45:06|0.019179
06:45:08|0.019179
06:45:09|0.01923
06:45:10|0.019246
06:45:11|0.019248
06:45:12|0.019248
06:45:13|0.019288
06:45:14|0.0193
06:45:15|0.0193
06:45:17|0.0193
06:45:18|0.019275
06:45:19|0.019275
06:45:20|0.019275
06:45:21|0.019275
06:45:22|0.019275
06:45:23|0.019258
06:45:24|0.019238
06:45:25|0.019238
06:45:26|0.019238
06:45:28|0.019238
06:45:29|0.019238
06:45:30|0.019238
06:45:32|0.019238
06:45:33|0.019304
06:45:34|0.019312
06:45:35|0.019312
06:45:36|0.019312
06:45:37|0.019312
06:45:38|0.019312
06:45:39|0.019312
06:45:41|0.019312
06:45:42|0.019312
06:45:42|0.019312
06:45:43|0.019309
06:45:46|0.019304
06:45:46|0.019304
06:45:48|0.019284
06:45:50|0.019315
06:45:50|0.019315
06:45:52|0.019269
06:45:53|0.01932
06:45:55|0.01932
06:45:56|0.01932
06:45:57|0.019241
06:45:58|0.019241
06:45:59|0.019241
06:46:00|0.019241
06:46:01|0.019241
06:46:02|0.019311
06:46:04|0.019311
06:46:05|0.019311
06:46:06|0.019311
06:46:07|0.019311
06:46:08|0.019285
06:46:09|0.019285
06:46:11|0.019285
06:46:11|0.019285
06:46:12|0.019285
06:46:14|0.019285
06:46:15|0.01925
06:46:16|0.01925
06:46:17|0.01925
06:46:17|0.01925
06:46:18|0.01925
06:46:20|0.01925
06:46:21|0.01925
06:46:21|0.01925
06:46:23|0.01925
06:46:24|0.01925
06:46:25|0.01925
06:46:25|0.01925
06:46:27|0.01925
06:46:28|0.01925
06:46:28|0.01925
06:46:29|0.01925
06:46:31|0.01925
06:46:32|0.01925
06:46:33|0.01925
06:46:34|0.01925
06:46:35|0.01925
06:46:36|0.01925
06:46:37|0.01925
06:46:38|0.01925
06:46:39|0.01925
06:46:40|0.01925
06:46:42|0.01916
06:46:43|0.019211
06:46:43|0.019211
06:46:44|0.019211
06:46:47|0.019165
06:46:48|0.019186
06:46:50|0.019186
06:46:50|0.019186
06:46:52|0.019186
06:46:52|0.019186
06:46:53|0.019186
06:46:54|0.019146
06:46:56|0.019146
06:46:57|0.019146
06:46:58|0.019146
06:46:59|0.019146
06:47:00|0.019146
06:47:01|0.019146
06:47:03|0.019147
06:47:05|0.019145
06:47:06|0.019145
06:47:07|0.019145
06:47:08|0.019145
06:47:09|0.019096
06:47:10|0.019096
06:47:12|0.019096
06:47:13|0.019096
06:47:14|0.019109
06:47:15|0.019058
06:47:16|0.019124
06:47:17|0.019124
06:47:18|0.019124
06:47:19|0.019124
06:47:20|0.019124
06:47:21|0.019124
06:47:22|0.019124
06:47:23|0.019124
06:47:24|0.019124
06:47:25|0.019124
06:47:26|0.019028
06:47:27|0.019031
06:47:28|0.019029
06:47:29|0.019029
06:47:30|0.019029
06:47:31|0.019029
06:47:32|0.019029
06:47:33|0.019029
06:47:34|0.019029
06:47:35|0.019029
06:47:36|0.019029
06:47:37|0.019029
06:47:38|0.019029
06:47:39|0.019029
06:47:40|0.019052
06:47:41|0.019058
06:47:43|0.019058
06:47:44|0.019058
06:47:45|0.019058
06:47:47|0.01903
06:47:49|0.01903
06:47:50|0.01903
06:47:51|0.019058
06:47:52|0.019029
06:47:53|0.019029
06:47:54|0.019029
06:47:55|0.019029
06:47:56|0.019029
06:47:57|0.019
06:47:58|0.019
06:47:59|0.019
06:48:01|0.019
06:48:02|0.019002
06:48:03|0.019002
06:48:04|0.019002
06:48:05|0.019002
06:48:05|0.019002
06:48:07|0.019002
06:48:08|0.019039
06:48:08|0.019039
06:48:10|0.019058
06:48:11|0.019058
06:48:12|0.019058
06:48:13|0.019095
06:48:14|0.019095
06:48:15|0.019095
06:48:16|0.019095
06:48:17|0.019095
06:48:19|0.019095
06:48:20|0.019095
06:48:21|0.019095
06:48:23|0.019095
06:48:23|0.019095
06:48:24|0.019095
06:48:25|0.019095
06:48:27|0.019095
06:48:27|0.019095
06:48:28|0.019095
06:48:29|0.019095
06:48:30|0.019095
06:48:32|0.019095
06:48:33|0.019095
06:48:34|0.019095
06:48:35|0.019095
06:48:36|0.019095
06:48:37|0.019095
06:48:38|0.019095
06:48:39|0.019095
06:48:40|0.019095
06:48:41|0.019095
06:48:43|0.019095
06:48:43|0.019095
06:48:44|0.019095
06:48:45|0.019095
06:48:46|0.019073
06:48:47|0.019073
06:48:48|0.019017
06:48:49|0.019017
06:48:50|0.019
06:48:51|0.019
06:48:52|0.019
06:48:53|0.019
06:48:54|0.019
06:48:56|0.019
06:48:57|0.019
06:48:58|0.019
06:48:59|0.019014
06:49:00|0.018995
06:49:02|0.018995
06:49:02|0.018995
06:49:04|0.018995
06:49:05|0.018995
06:49:06|0.018995
06:49:07|0.018995
06:49:09|0.018995
06:49:11|0.018995
06:49:11|0.018995
06:49:13|0.018995
06:49:14|0.018995
06:49:14|0.018995
06:49:15|0.018995
06:49:16|0.018995
06:49:17|0.018995
06:49:18|0.018995
06:49:19|0.018995
06:49:20|0.018995
06:49:21|0.01889
06:49:22|0.01889
06:49:23|0.01889
06:49:24|0.018881
06:49:26|0.018833
06:49:26|0.018833
06:49:27|0.018833
06:49:28|0.018833
06:49:29|0.018833
06:49:30|0.018833
06:49:31|0.018833
06:49:32|0.018833
06:49:33|0.018833
06:49:34|0.018833
06:49:35|0.018833
06:49:37|0.018833
06:49:37|0.018833
06:49:39|0.018833
06:49:39|0.018833
06:49:40|0.018833
06:49:41|0.01879
06:49:42|0.01879
06:49:43|0.01879
06:49:45|0.01879
06:49:46|0.01879
06:49:46|0.01879
06:49:48|0.01879
06:49:49|0.01879
06:49:50|0.01879
06:49:52|0.01879
06:49:53|0.01879
06:49:54|0.01879
06:49:55|0.01879
06:49:56|0.01879
06:49:58|0.018766
06:49:59|0.01878
06:50:00|0.01878
06:50:02|0.018766
06:50:03|0.018766
06:50:04|0.018806
06:50:05|0.01877
06:50:06|0.01877
06:50:07|0.018766
06:50:09|0.018766
06:50:10|0.018766
06:50:11|0.0187
06:50:13|0.0187
06:50:14|0.018646
06:50:15|0.018646
06:50:16|0.018646
06:50:17|0.018688
06:50:18|0.018688
06:50:20|0.018688
06:50:21|0.018688
06:50:22|0.018688
06:50:22|0.018688
06:50:24|0.018688
06:50:24|0.018688
06:50:26|0.018688
06:50:27|0.018688
06:50:27|0.018688
06:50:28|0.018688
06:50:30|0.018688
06:50:31|0.018688
06:50:32|0.018688
06:50:33|0.018688
06:50:34|0.018688
06:50:35|0.018688
06:50:35|0.018651
06:50:37|0.018638
06:50:38|0.018638
06:50:39|0.018549
06:50:40|0.018549
06:50:41|0.018549
06:50:41|0.018549
06:50:43|0.018549
06:50:44|0.018598
06:50:45|0.018602
06:50:46|0.018647
06:50:47|0.018647
06:50:48|0.018647
06:50:49|0.018647
06:50:50|0.018594
06:50:51|0.018588
06:50:53|0.018587
06:50:55|0.018587
06:50:55|0.018587
06:50:57|0.01855
06:50:59|0.018599
06:51:00|0.018599
06:51:01|0.018599
06:51:01|0.018599
06:51:02|0.018599
06:51:04|0.018599
06:51:06|0.0186
06:51:06|0.0186
06:51:07|0.0186
06:51:08|0.0186
06:51:09|0.018587
06:51:10|0.018587
06:51:11|0.018587
06:51:12|0.018587
06:51:14|0.018587
06:51:14|0.018587
06:51:16|0.018587
06:51:17|0.018587
06:51:18|0.018587
06:51:20|0.018607
06:51:21|0.018603
06:51:22|0.018596
06:51:23|0.018587
06:51:24|0.018587
06:51:25|0.018587
06:51:26|0.018587
06:51:27|0.018587
06:51:28|0.018647
06:51:29|0.018647
06:51:30|0.018647
06:51:31|0.018647
06:51:32|0.018647
06:51:33|0.018647
06:51:34|0.018647
06:51:36|0.018647
06:51:36|0.018647
06:51:37|0.018647
06:51:38|0.018647
06:51:39|0.018647
06:51:40|0.018647
06:51:41|0.018647
06:51:42|0.018647
06:51:44|0.018647
06:51:44|0.018647
06:51:45|0.018647
06:51:46|0.018849
06:51:47|0.018752
06:51:48|0.018752
06:51:51|0.018819
06:51:51|0.018819
06:51:52|0.018819
06:51:53|0.018819
06:51:55|0.018819
06:51:56|0.018819
06:51:57|0.018819
06:51:59|0.018791
06:51:59|0.018791
06:52:01|0.0188
06:52:02|0.0188
06:52:03|0.0188
06:52:05|0.018812
06:52:06|0.018812
06:52:08|0.018808
06:52:09|0.018808
06:52:09|0.018808
06:52:11|0.018875
06:52:12|0.01882
06:52:13|0.01882
06:52:14|0.01882
06:52:16|0.01882
06:52:16|0.01882
06:52:18|0.01882
06:52:19|0.01882
06:52:19|0.01882
06:52:21|0.01882
06:52:21|0.01882
06:52:23|0.01882
06:52:24|0.01882
06:52:24|0.01882
06:52:26|0.01882
06:52:27|0.01882
06:52:28|0.01882
06:52:29|0.01882
06:52:30|0.01882
06:52:31|0.01882
06:52:32|0.01882
06:52:33|0.01882
06:52:34|0.018916
06:52:36|0.019012
06:52:37|0.019012
06:52:37|0.019012
06:52:39|0.019012
06:52:40|0.019012
06:52:41|0.019012
06:52:41|0.019012
06:52:42|0.019012
06:52:43|0.019012
06:52:44|0.019012
06:52:45|0.019012
06:52:47|0.019012
06:52:48|0.019012
06:52:49|0.019012
06:52:50|0.019012
06:52:50|0.019012
06:52:52|0.019012
06:52:54|0.019012
06:52:55|0.019012
06:52:56|0.019012
06:52:58|0.019012
06:52:58|0.019012
06:53:00|0.019012
06:53:02|0.019012
06:53:02|0.019012
06:53:04|0.019012
06:53:05|0.019012
06:53:06|0.018965
06:53:07|0.019012
06:53:08|0.019012
06:53:10|0.018937
06:53:12|0.018937
06:53:12|0.018937
06:53:13|0.018937
06:53:14|0.018937
06:53:15|0.018937
06:53:16|0.018937
06:53:17|0.018937
06:53:18|0.018937
06:53:19|0.018937
06:53:20|0.018937
06:53:21|0.018937
06:53:23|0.018937
06:53:23|0.018937
06:53:24|0.018897
06:53:25|0.018897
06:53:26|0.018897
06:53:27|0.018897
06:53:29|0.018897
06:53:30|0.018897
06:53:31|0.018897
06:53:32|0.018897
06:53:33|0.018897
06:53:34|0.018897
06:53:35|0.018846
06:53:36|0.018836
06:53:37|0.018836
06:53:38|0.018836
06:53:39|0.018836
06:53:40|0.018836
06:53:41|0.018879
06:53:42|0.018904
06:53:44|0.018904
06:53:45|0.018904
06:53:46|0.018904
06:53:47|0.018904
06:53:48|0.018904
06:53:48|0.018904
06:53:50|0.018904
06:53:51|0.018904
06:53:53|0.018904
06:53:53|0.018904
06:53:54|0.018904
06:53:55|0.018904
06:53:56|0.018904
06:53:57|0.018904
06:53:59|0.018904
06:54:01|0.018904
06:54:02|0.018904
06:54:04|0.018904
06:54:05|0.018904
06:54:06|0.018904
06:54:08|0.018935
06:54:09|0.018935
06:54:10|0.018935
06:54:12|0.018978
06:54:13|0.018978
06:54:14|0.018978
06:54:15|0.018978
06:54:16|0.018984
06:54:17|0.018943
06:54:18|0.018943
06:54:19|0.018978
06:54:20|0.018978
06:54:21|0.018961
06:54:22|0.018961
06:54:23|0.018961
06:54:24|0.018961
06:54:26|0.018965
06:54:27|0.018965
06:54:29|0.018965
06:54:30|0.018965
06:54:31|0.018965
06:54:31|0.018965
06:54:32|0.018965
06:54:34|0.018965
06:54:35|0.018965
06:54:36|0.018965
06:54:37|0.018965
06:54:38|0.018965
06:54:39|0.018965
06:54:40|0.018981
06:54:41|0.018981
06:54:42|0.018981
06:54:43|0.018981
06:54:44|0.018981
06:54:45|0.018981
06:54:47|0.018981
06:54:48|0.019
06:54:49|0.019
06:54:50|0.019
06:54:51|0.019
06:54:52|0.019012
06:54:54|0.019012
06:54:54|0.019012
06:54:56|0.019012
06:54:57|0.019012
06:54:58|0.018996
06:54:59|0.018996
06:55:01|0.018996
06:55:02|0.019011
06:55:03|0.019011
06:55:04|0.019012
06:55:05|0.019012
06:55:07|0.019012
06:55:09|0.019012
06:55:10|0.019044
06:55:11|0.019044
06:55:12|0.019044
06:55:13|0.019044
06:55:14|0.019044
06:55:15|0.019044
06:55:16|0.019044
06:55:18|0.019044
06:55:18|0.019044
06:55:20|0.019044
06:55:22|0.019124
06:55:23|0.019124
06:55:24|0.019124
06:55:25|0.019124
06:55:25|0.019124
06:55:27|0.019124
06:55:28|0.019108
06:55:28|0.019108
06:55:30|0.019108
06:55:31|0.019108
06:55:32|0.019108
06:55:33|0.019108
06:55:34|0.019108
06:55:35|0.019108
06:55:37|0.019108
06:55:38|0.019058
06:55:38|0.019058
06:55:40|0.019058
06:55:40|0.019058
06:55:42|0.019058
06:55:43|0.019058
06:55:44|0.019058
06:55:45|0.019058
06:55:46|0.019058
06:55:47|0.019058
06:55:48|0.019058
06:55:49|0.019058
06:55:50|0.019058
06:55:51|0.019058
06:55:52|0.019058
06:55:53|0.019058
06:55:54|0.019062
06:55:55|0.019062
06:55:57|0.019062
06:55:59|0.019062
06:55:59|0.019062
06:56:00|0.019062
06:56:01|0.019062
06:56:02|0.019062
06:56:03|0.019109
06:56:04|0.019109
06:56:06|0.019109
06:56:08|0.019109
06:56:08|0.019109
06:56:09|0.019109
06:56:11|0.019109
06:56:12|0.019109
06:56:13|0.019109
06:56:14|0.019109
06:56:15|0.019091
06:56:16|0.019091
06:56:17|0.019091
06:56:18|0.019062
06:56:20|0.019062
06:56:21|0.019062
06:56:23|0.019062
06:56:24|0.019062
06:56:25|0.019062
06:56:26|0.019062
06:56:26|0.019062
06:56:28|0.019062
06:56:29|0.019062
06:56:29|0.019
06:56:31|0.019
06:56:32|0.019
06:56:33|0.019
06:56:34|0.019
06:56:35|0.019
06:56:36|0.019
06:56:37|0.019
06:56:38|0.018921
06:56:39|0.018967
06:56:40|0.018967
06:56:41|0.018967
06:56:42|0.018914
06:56:43|0.018933
06:56:44|0.018933
06:56:45|0.018933
06:56:46|0.018933
06:56:47|0.018933
06:56:48|0.018933
06:56:49|0.018933
06:56:50|0.018933
06:56:51|0.018933
06:56:52|0.018933
06:56:53|0.018933
06:56:54|0.018933
06:56:56|0.018864
06:56:57|0.018864
06:56:58|0.018864
06:56:59|0.018864
06:57:00|0.018899
06:57:04|0.018899
06:57:06|0.018938
06:57:07|0.018938
06:57:09|0.018938
06:57:10|0.018938
06:57:11|0.018938
06:57:12|0.018939
06:57:13|0.018938
06:57:14|0.018893
06:57:15|0.018893
06:57:16|0.018933
06:57:17|0.018933
06:57:18|0.018933
06:57:19|0.018933
06:57:20|0.018933
06:57:20|0.018933
06:57:21|0.018933
06:57:23|0.018856
06:57:23|0.018856
06:57:25|0.018856
06:57:27|0.018856
06:57:28|0.018856
06:57:28|0.018856
06:57:30|0.018871
06:57:31|0.018871
06:57:32|0.018871
06:57:33|0.018867
06:57:34|0.018865
06:57:35|0.018794
06:57:36|0.018833
06:57:37|0.018833
06:57:38|0.018833
06:57:39|0.018815
06:57:40|0.018815
06:57:41|0.018799
06:57:42|0.018805
06:57:43|0.018805
06:57:44|0.018867
06:57:45|0.018828
06:57:46|0.018828
06:57:47|0.018828
06:57:48|0.018828
06:57:49|0.018857
06:57:50|0.018857
06:57:51|0.018857
06:57:52|0.018857
06:57:53|0.018857
06:57:54|0.018857
06:57:56|0.018857
06:57:56|0.018857
06:57:57|0.018857
06:57:58|0.018857
06:58:01|0.018857
06:58:01|0.018857
06:58:03|0.018857
06:58:05|0.018857
06:58:07|0.018857
06:58:07|0.018803
06:58:08|0.018803
06:58:10|0.018803
06:58:11|0.018803
06:58:12|0.018857
06:58:14|0.018857
06:58:15|0.018857
06:58:17|0.018828
06:58:17|0.018828
06:58:18|0.018828
06:58:19|0.018828
06:58:21|0.018828
06:58:21|0.018828
06:58:23|0.018828
06:58:23|0.018828
06:58:25|0.018828
06:58:26|0.018828
06:58:27|0.018828
06:58:27|0.018828
06:58:28|0.018872
06:58:29|0.0189
06:58:31|0.0189
06:58:32|0.018946
06:58:33|0.018946
06:58:34|0.018946
06:58:35|0.018946
06:58:36|0.018946
06:58:37|0.018946
06:58:38|0.018946
06:58:39|0.018946
06:58:40|0.018946
06:58:41|0.018946
06:58:42|0.018946
06:58:43|0.018946
06:58:44|0.018946
06:58:45|0.018946
06:58:46|0.018946
06:58:47|0.018946
06:58:48|0.018946
06:58:49|0.018946
06:58:50|0.018946
06:58:51|0.018946
06:58:52|0.018946
06:58:53|0.018946
06:58:54|0.018946
06:58:55|0.018946
06:58:56|0.018946
06:58:58|0.018908
06:59:00|0.018908
06:59:01|0.018908
06:59:02|0.018908
06:59:03|0.018908
06:59:04|0.018908
06:59:06|0.018898
06:59:07|0.018898
06:59:09|0.01896
06:59:10|0.01896
06:59:12|0.01896
06:59:12|0.01896
06:59:14|0.01896
06:59:15|0.01896
06:59:16|0.01896
06:59:17|0.01896
06:59:18|0.01896
06:59:19|0.018972
06:59:20|0.018972
06:59:22|0.018972
06:59:23|0.018972
06:59:24|0.018972
06:59:24|0.018972
06:59:26|0.018972
06:59:27|0.018972
06:59:28|0.018972
06:59:28|0.018972
06:59:30|0.018972
06:59:31|0.01903
06:59:32|0.01903
06:59:34|0.01903
06:59:34|0.01903
06:59:35|0.01903
06:59:36|0.01903
06:59:37|0.01903
06:59:38|0.01903
06:59:39|0.019033
06:59:40|0.019057
06:59:41|0.019057
06:59:43|0.019057
06:59:43|0.019057
06:59:44|0.019057
06:59:45|0.019057
06:59:46|0.019068
06:59:47|0.019068
06:59:48|0.019068
06:59:49|0.019068
06:59:50|0.019068
06:59:51|0.019068
06:59:52|0.01897
06:59:53|0.01897
06:59:54|0.01897
06:59:55|0.01897
06:59:56|0.01897
06:59:57|0.01897
06:59:59|0.01897
07:00:01|0.01897
07:00:02|0.01897
07:00:03|0.01897
07:00:04|0.01897
07:00:06|0.018945
07:00:06|0.018945
07:00:08|0.018945
07:00:09|0.018952
07:00:10|0.018952
07:00:12|0.018952
07:00:13|0.018952
07:00:14|0.018952
07:00:15|0.019
07:00:16|0.019008
07:00:17|0.018978
07:00:19|0.018978
07:00:20|0.018978
07:00:21|0.018978
07:00:22|0.018956
07:00:22|0.018956
07:00:24|0.018956
07:00:25|0.018956
07:00:26|0.018956
07:00:27|0.018956
07:00:28|0.018956
07:00:29|0.018956
07:00:30|0.018956
07:00:31|0.018956
07:00:32|0.018956
07:00:34|0.018916
07:00:35|0.018916
07:00:36|0.018916
07:00:37|0.018912
07:00:38|0.018912
07:00:39|0.018912
07:00:40|0.018912
07:00:41|0.018912
07:00:42|0.018912
07:00:43|0.018912
07:00:44|0.018912
07:00:45|0.018912
07:00:46|0.018906
07:00:47|0.018906
07:00:48|0.018906
07:00:50|0.018906
07:00:51|0.018906
07:00:51|0.018906
07:00:52|0.018906
07:00:53|0.018906
07:00:54|0.018906
07:00:56|0.018906
07:00:57|0.018906
07:00:57|0.018906
07:00:59|0.018906
07:01:00|0.018906
07:01:01|0.018906
07:01:03|0.018906
07:01:03|0.018906
07:01:05|0.018906
07:01:06|0.018906
07:01:07|0.018906
07:01:08|0.018906
07:01:09|0.018906
07:01:10|0.018906
07:01:11|0.018906
07:01:12|0.018906
07:01:13|0.01893
07:01:14|0.01893
07:01:15|0.018906
07:01:17|0.018906
07:01:19|0.018906
07:01:20|0.018906
07:01:21|0.018906
07:01:23|0.018906
07:01:24|0.018906
07:01:25|0.018906
07:01:27|0.018906
07:01:28|0.018929
07:01:29|0.018929
07:01:30|0.018929
07:01:32|0.018929
07:01:33|0.018929
07:01:34|0.018929
07:01:34|0.018929
07:01:36|0.018929
07:01:37|0.018929
07:01:38|0.018929
07:01:39|0.018929
07:01:40|0.018929
07:01:41|0.018929
07:01:42|0.018929
07:01:43|0.018929
07:01:44|0.018929
07:01:45|0.018929
07:01:46|0.018929
07:01:47|0.018929
07:01:48|0.018929
07:01:49|0.018929
07:01:50|0.018929
07:01:51|0.018929
07:01:52|0.018929
07:01:53|0.018882
07:01:53|0.018882
07:01:54|0.018844
07:01:56|0.018844
07:01:57|0.018844
07:01:57|0.018844
07:01:59|0.018844
07:02:01|0.018844
07:02:02|0.0188
07:02:03|0.0188
07:02:05|0.0188
07:02:06|0.0188
07:02:07|0.018825
07:02:08|0.018825
07:02:10|0.018814
07:02:11|0.018814
07:02:12|0.018814
07:02:13|0.018814
07:02:14|0.018814
07:02:16|0.0187
07:02:17|0.0187
07:02:19|0.0187
07:02:20|0.0187
07:02:21|0.0186
07:02:22|0.018587
07:02:23|0.018587
07:02:24|0.018587
07:02:25|0.018585
07:02:26|0.018615
07:02:26|0.018615
07:02:28|0.018615
07:02:29|0.018685
07:02:29|0.018705
07:02:31|0.018705
07:02:32|0.018705
07:02:33|0.018705
07:02:34|0.018705
07:02:35|0.018705
07:02:36|0.018705
07:02:37|0.018705
07:02:38|0.018705
07:02:39|0.018705
07:02:40|0.018756
07:02:41|0.018756
07:02:42|0.0188
07:02:43|0.0188
07:02:45|0.018778
07:02:45|0.018778
07:02:46|0.018778
07:02:47|0.018778
07:02:48|0.018778
07:02:50|0.018778
07:02:51|0.018834
07:02:52|0.018834
07:02:53|0.018834
07:02:54|0.018834
07:02:54|0.018834
07:02:56|0.018834
07:02:57|0.018834
07:02:58|0.018834
07:02:59|0.018834
07:03:00|0.018834
07:03:02|0.018834
07:03:02|0.018834
07:03:04|0.018834
07:03:06|0.01892
07:03:06|0.01892
07:03:08|0.01892
07:03:10|0.01892
07:03:10|0.01892
07:03:11|0.01892
07:03:13|0.019008
07:03:14|0.019008
07:03:15|0.019008
07:03:16|0.019008
07:03:18|0.018952
07:03:19|0.018952
07:03:19|0.01901
07:03:20|0.018974
07:03:22|0.018974
07:03:23|0.018974
07:03:24|0.018974
07:03:24|0.018974
07:03:26|0.018974
07:03:27|0.018974
07:03:28|0.018974
07:03:29|0.018971
07:03:30|0.018971
07:03:31|0.018971
07:03:32|0.018976
07:03:34|0.018978
07:03:35|0.018978
07:03:36|0.018978
07:03:37|0.018978
07:03:38|0.01897
07:03:39|0.01897
07:03:40|0.01897
07:03:40|0.01897
07:03:41|0.01897
07:03:43|0.01897
07:03:44|0.01897
07:03:44|0.01897
07:03:46|0.01897
07:03:46|0.01897
07:03:47|0.01897
07:03:49|0.01897
07:03:49|0.01897
07:03:51|0.01897
07:03:52|0.01897
07:03:53|0.01897
07:03:53|0.019017
07:03:54|0.019017
07:03:56|0.019017
07:03:57|0.019017
07:03:58|0.019017
07:03:58|0.019017
07:03:59|0.01907
07:04:00|0.019108
07:04:02|0.019108
07:04:04|0.019108
07:04:05|0.019108
07:04:06|0.019108
07:04:07|0.019108
07:04:09|0.019108
07:04:10|0.01911
07:04:12|0.01911
07:04:13|0.01911
07:04:14|0.01906
07:04:15|0.01906
07:04:16|0.01902
07:04:17|0.01902
07:04:18|0.01902
07:04:19|0.01902
07:04:20|0.01902
07:04:21|0.019
07:04:22|0.019
07:04:24|0.019075
07:04:25|0.019075
07:04:25|0.019075
07:04:27|0.019075
07:04:29|0.019075
07:04:29|0.019105
07:04:30|0.019105
07:04:31|0.019096
07:04:32|0.01912
07:04:34|0.01912
07:04:35|0.01912
07:04:35|0.01912
07:04:36|0.01912
07:04:37|0.01912
07:04:38|0.01912
07:04:40|0.01912
07:04:40|0.01912
07:04:42|0.01912
07:04:43|0.01912
07:04:43|0.01912
07:04:45|0.01912
07:04:45|0.0192
07:04:46|0.0192
07:04:47|0.0192
07:04:48|0.0192
07:04:49|0.0192
07:04:51|0.019164
07:04:52|0.019153
07:04:52|0.019153
07:04:53|0.019153
07:04:54|0.019177
07:04:55|0.019177
07:04:57|0.019177
07:04:57|0.019177
07:04:58|0.019177
07:04:59|0.019177
07:05:01|0.019146
07:05:01|0.019146
07:05:03|0.019146
07:05:05|0.019146
07:05:06|0.019146
07:05:07|0.019098
07:05:08|0.019127
07:05:10|0.019127
07:05:11|0.019127
07:05:12|0.019127
07:05:13|0.019127
07:05:14|0.019127
07:05:15|0.019127
07:05:16|0.019127
07:05:17|0.019127
07:05:18|0.01906
07:05:19|0.01906
07:05:20|0.01906
07:05:21|0.01906
07:05:23|0.01906
07:05:23|0.01906
07:05:24|0.01906
07:05:25|0.019058
07:05:26|0.019058
07:05:27|0.019058
07:05:28|0.019058
07:05:29|0.019058
07:05:30|0.019058
07:05:31|0.019058
07:05:32|0.019058
07:05:33|0.019058
07:05:34|0.019058
07:05:35|0.019101
07:05:36|0.019101
07:05:38|0.019101
07:05:39|0.019101
07:05:40|0.019101
07:05:41|0.019101
07:05:42|0.019101
07:05:43|0.019101
07:05:44|0.019101
07:05:45|0.019101
07:05:46|0.019101
07:05:47|0.019101
07:05:48|0.019101
07:05:49|0.019101
07:05:50|0.019101
07:05:51|0.019101
07:05:52|0.019101
07:05:53|0.019107
07:05:54|0.019107
07:05:55|0.019101
07:05:56|0.019101
07:05:57|0.01907
07:05:58|0.01907
07:05:59|0.01907
07:06:00|0.01907
07:06:01|0.01907
07:06:02|0.01907
07:06:03|0.01907
07:06:04|0.01907
07:06:05|0.01907
07:06:07|0.01907
07:06:07|0.01907
07:06:09|0.01907
07:06:10|0.01907
07:06:11|0.01907
07:06:12|0.019046
07:06:14|0.019046
07:06:15|0.019046
07:06:16|0.019046
07:06:17|0.019046
07:06:18|0.019046
07:06:20|0.019046
07:06:20|0.019046
07:06:21|0.019046
07:06:22|0.019046
07:06:23|0.019046
07:06:24|0.019046
07:06:26|0.019046
07:06:27|0.019002
07:06:27|0.019
07:06:28|0.019
07:06:29|0.019
07:06:30|0.019
07:06:31|0.019
07:06:33|0.019
07:06:34|0.019
07:06:34|0.019
07:06:36|0.019
07:06:36|0.019
07:06:38|0.019
07:06:39|0.019
07:06:40|0.019042
07:06:41|0.019042
07:06:42|0.019042
07:06:43|0.019042
07:06:44|0.019042
07:06:45|0.019042
07:06:46|0.019042
07:06:47|0.019042
07:06:48|0.019042
07:06:49|0.019042
07:06:50|0.019042
07:06:51|0.019042
07:06:53|0.019042
07:06:54|0.019042
07:06:54|0.01901
07:06:56|0.01901
07:06:56|0.019021
07:06:58|0.019021
07:06:58|0.019021
07:06:59|0.019021
07:07:00|0.019021
07:07:01|0.019021
07:07:02|0.019021
07:07:03|0.019021
07:07:04|0.019021
07:07:06|0.019021
07:07:08|0.019031
07:07:10|0.01904
07:07:11|0.01904
07:07:12|0.01904
07:07:13|0.01904
07:07:15|0.01904
07:07:16|0.01904
07:07:17|0.01904
07:07:18|0.01904
07:07:19|0.01904
07:07:20|0.01904
07:07:21|0.01904
07:07:22|0.01904
07:07:23|0.01904
07:07:24|0.01904
07:07:26|0.01904
07:07:27|0.01904
07:07:28|0.019044
07:07:29|0.019044
07:07:31|0.019044
07:07:31|0.019044
07:07:33|0.019044
07:07:34|0.019044
07:07:35|0.019044
07:07:36|0.019044
07:07:37|0.019044
07:07:38|0.019044
07:07:40|0.019044
07:07:40|0.019044
07:07:42|0.019044
07:07:43|0.019044
07:07:44|0.019044
07:07:45|0.019044
07:07:46|0.019044
07:07:47|0.019044
07:07:48|0.019044
07:07:49|0.019044
07:07:49|0.019044
07:07:51|0.019044
07:07:52|0.019084
07:07:53|0.019084
07:07:54|0.019084
07:07:55|0.019084
07:07:56|0.019084
07:07:57|0.019084
07:07:58|0.019084
07:07:59|0.019084
07:08:00|0.01914
07:08:01|0.01914
07:08:02|0.01914
07:08:04|0.01914
07:08:04|0.01914
07:08:06|0.01914
07:08:08|0.0192
07:08:10|0.019242
07:08:10|0.019293
07:08:11|0.019293
07:08:12|0.019211
07:08:14|0.019274
07:08:16|0.019274
07:08:17|0.019274
07:08:18|0.019274
07:08:19|0.019246
07:08:20|0.019246
07:08:22|0.019246
07:08:22|0.01926
07:08:23|0.01926
07:08:24|0.01926
07:08:26|0.01926
07:08:27|0.01926
07:08:28|0.01926
07:08:28|0.01926
07:08:29|0.01926
07:08:31|0.01926
07:08:31|0.019246
07:08:32|0.019246
07:08:34|0.019246
07:08:34|0.019246
07:08:36|0.019246
07:08:37|0.019246
07:08:38|0.019246
07:08:39|0.019246
07:08:39|0.019246
07:08:41|0.019246
07:08:42|0.019246
07:08:43|0.019225
07:08:45|0.019225
07:08:46|0.019225
07:08:47|0.019225
07:08:48|0.019225
07:08:49|0.019225
07:08:50|0.019235
07:08:51|0.019241
07:08:51|0.019241
07:08:53|0.019241
07:08:54|0.019205
07:08:55|0.019205
07:08:56|0.019205
07:08:57|0.019205
07:08:58|0.019205
07:08:59|0.019205
07:09:00|0.019205
07:09:00|0.019235
07:09:01|0.019235
07:09:03|0.019274
07:09:04|0.019274
07:09:05|0.019274
07:09:05|0.0193
07:09:08|0.0193
07:09:08|0.0193
07:09:09|0.0193
07:09:10|0.0193
07:09:11|0.0193
07:09:13|0.019318
07:09:14|0.019339
07:09:16|0.019339
07:09:17|0.019339
07:09:19|0.01934
07:09:19|0.01934
07:09:20|0.01934
07:09:21|0.01934
07:09:22|0.01934
07:09:23|0.01934
07:09:24|0.01934
07:09:25|0.01934
07:09:26|0.019328
07:09:27|0.019274
07:09:28|0.019274
07:09:29|0.019274
07:09:30|0.019274
07:09:31|0.019274
07:09:32|0.019251
07:09:33|0.019264
07:09:35|0.019264
07:09:36|0.019264
07:09:37|0.019264
07:09:38|0.019264
07:09:39|0.019264
07:09:40|0.019264
07:09:41|0.019264
07:09:42|0.019264
07:09:43|0.019264
07:09:44|0.019264
07:09:45|0.019264
07:09:46|0.019264
07:09:47|0.019264
07:09:48|0.019264
07:09:49|0.019264
07:09:50|0.019286
07:09:51|0.019279
07:09:52|0.019259
07:09:53|0.019259
07:09:54|0.019259
07:09:55|0.019259
07:09:56|0.019259
07:09:57|0.019259
07:09:58|0.019259
07:09:59|0.019333
07:10:00|0.01934
07:10:02|0.01934
07:10:02|0.01934
07:10:04|0.01934
07:10:05|0.01934
07:10:06|0.019368
07:10:07|0.019368
07:10:09|0.019353
07:10:11|0.019353
07:10:11|0.019353
07:10:12|0.019353
07:10:13|0.019353
07:10:14|0.019353
07:10:16|0.019358
07:10:18|0.019358
07:10:20|0.019406
07:10:21|0.019406
07:10:22|0.019406
07:10:23|0.019406
07:10:24|0.019491
07:10:25|0.019491
07:10:26|0.019491
07:10:27|0.019471
07:10:28|0.019471
07:10:29|0.019471
07:10:31|0.019462
07:10:32|0.019461
07:10:33|0.019461
07:10:34|0.019461
07:10:35|0.019461
07:10:36|0.019461
07:10:37|0.019461
07:10:38|0.019461
07:10:40|0.019461
07:10:40|0.019461
07:10:41|0.019461
07:10:43|0.019461
07:10:43|0.019446
07:10:44|0.019446
07:10:45|0.019446
07:10:46|0.019446
07:10:47|0.019446
07:10:48|0.019461
07:10:49|0.019461
07:10:51|0.019461
07:10:51|0.019461
07:10:52|0.019461
07:10:53|0.019461
07:10:54|0.019461
07:10:55|0.019459
07:10:56|0.019459
07:10:58|0.019461
07:10:59|0.019461
07:11:00|0.019461
07:11:00|0.019461
07:11:01|0.019461
07:11:02|0.019461
07:11:03|0.019461
07:11:04|0.019461
07:11:06|0.0195
07:11:06|0.0195
07:11:08|0.019542
07:11:10|0.019542
07:11:12|0.019542
07:11:12|0.019521
07:11:14|0.019521
07:11:16|0.019484
07:11:16|0.019484
07:11:18|0.019434
07:11:19|0.019434
07:11:21|0.0194
07:11:22|0.0194
07:11:24|0.019447
07:11:25|0.019447
07:11:25|0.019447
07:11:27|0.019447
07:11:28|0.019447
07:11:29|0.019447
07:11:30|0.019447
07:11:32|0.019447
07:11:33|0.019449
07:11:34|0.019449
07:11:35|0.019449
07:11:36|0.019449
07:11:37|0.019449
07:11:38|0.019449
07:11:39|0.019501
07:11:40|0.019501
07:11:41|0.019501
07:11:42|0.019501
07:11:44|0.019501
07:11:44|0.019501
07:11:45|0.019511
07:11:46|0.019511
07:11:48|0.019511
07:11:49|0.019511
07:11:50|0.01955
07:11:51|0.01958
07:11:52|0.01958
07:11:53|0.01958
07:11:54|0.01958
07:11:55|0.01958
07:11:56|0.01958
07:11:57|0.01958
07:11:58|0.01958
07:11:59|0.01955
07:12:00|0.01955
07:12:01|0.01951
07:12:02|0.019486
07:12:03|0.019486
07:12:04|0.019486
07:12:06|0.019486
07:12:07|0.019486
07:12:08|0.019486
07:12:09|0.019486
07:12:11|0.019498
07:12:11|0.019498
07:12:13|0.019554
07:12:15|0.019554
07:12:17|0.019557
07:12:17|0.019574
07:12:18|0.01958
07:12:19|0.01958
07:12:21|0.019634
07:12:23|0.019634
07:12:24|0.019634
07:12:25|0.019634
07:12:26|0.019634
07:12:27|0.019634
07:12:28|0.019634
07:12:29|0.019634
07:12:30|0.019645
07:12:31|0.019645
07:12:32|0.019654
07:12:33|0.019654
07:12:34|0.019645
07:12:35|0.019611
07:12:36|0.019585
07:12:37|0.019541
07:12:38|0.019534
07:12:39|0.019534
07:12:40|0.019534
07:12:41|0.019534
07:12:42|0.019534
07:12:43|0.019534
07:12:44|0.019534
07:12:45|0.019465
07:12:46|0.019465
07:12:47|0.019465
07:12:48|0.019465
07:12:49|0.019465
07:12:50|0.019534
07:12:51|0.019534
07:12:52|0.019534
07:12:53|0.019534
07:12:54|0.019534
07:12:55|0.019489
07:12:56|0.019489
07:12:57|0.019489
07:12:58|0.019489
07:12:59|0.019489
07:13:01|0.019439
07:13:02|0.019439
07:13:03|0.019453
07:13:03|0.019488
07:13:05|0.019488
07:13:06|0.019478
07:13:07|0.019419
07:13:08|0.019419
07:13:09|0.019419
07:13:10|0.019419
07:13:12|0.019419
07:13:12|0.019419
07:13:14|0.019419
07:13:16|0.019419
07:13:17|0.019419
07:13:18|0.019419
07:13:19|0.019416
07:13:23|0.019416
07:13:24|0.019469
07:13:26|0.019469
07:13:27|0.019469
07:13:28|0.019469
07:13:30|0.019534
07:13:30|0.019534
07:13:31|0.019534
07:13:32|0.019534
07:13:33|0.019534
07:13:34|0.019534
07:13:36|0.019534
07:13:37|0.019534
07:13:38|0.019534
07:13:39|0.019534
07:13:40|0.019534
07:13:41|0.019569
07:13:42|0.019569
07:13:43|0.019558
07:13:44|0.019558
07:13:45|0.0196
07:13:46|0.0196
07:13:47|0.0196
07:13:48|0.0196
07:13:49|0.0196
07:13:50|0.0196
07:13:51|0.0196
07:13:52|0.0196
07:13:53|0.0196
07:13:54|0.0196
07:13:55|0.0196
07:13:56|0.0196
07:13:57|0.019669
07:13:59|0.019722
07:14:00|0.019722
07:14:01|0.019722
07:14:01|0.019722
07:14:03|0.019722
07:14:05|0.019722
07:14:06|0.019722
07:14:07|0.019722
07:14:08|0.019668
07:14:09|0.019668
07:14:10|0.019668
07:14:11|0.019668
07:14:13|0.019691
07:14:14|0.019691
07:14:16|0.019691
07:14:17|0.019691
07:14:18|0.019691
07:14:19|0.019691
07:14:21|0.019728
07:14:23|0.019728
07:14:24|0.019709
07:14:26|0.019709
07:14:26|0.019709
07:14:27|0.019709
07:14:29|0.019709
07:14:30|0.019709
07:14:31|0.019709
07:14:32|0.019709
07:14:33|0.019709
07:14:34|0.019728
07:14:35|0.0197
07:14:36|0.019765
07:14:37|0.019765
07:14:38|0.019765
07:14:39|0.019765
07:14:40|0.019724
07:14:41|0.019724
07:14:42|0.019676
07:14:43|0.019676
07:14:44|0.019676
07:14:45|0.019676
07:14:46|0.019697
07:14:47|0.019697
07:14:48|0.019697
07:14:49|0.019698
07:14:50|0.019698
07:14:52|0.0197
07:14:53|0.019707
07:14:55|0.019707
07:14:56|0.019751
07:14:57|0.019751
07:14:57|0.019751
07:14:59|0.019751
07:14:59|0.019751
07:15:01|0.019708
07:15:02|0.019708
07:15:03|0.019697
07:15:04|0.019676
07:15:04|0.01972
07:15:05|0.01972
07:15:07|0.01972
07:15:08|0.01972
07:15:09|0.019692
07:15:11|0.019702
07:15:12|0.019676
07:15:13|0.019676
07:15:14|0.019676
07:15:16|0.019698
07:15:16|0.019698
07:15:19|0.019641
07:15:20|0.019641
07:15:21|0.019641
07:15:22|0.019641
07:15:23|0.01969
07:15:24|0.019706
07:15:25|0.019706
07:15:26|0.019706
07:15:27|0.019706
07:15:28|0.019706
07:15:29|0.0196
07:15:30|0.019424
07:15:32|0.019424
07:15:33|0.019424
07:15:33|0.019424
07:15:34|0.019424
07:15:35|0.019424
07:15:37|0.019424
07:15:38|0.019424
07:15:39|0.019424
07:15:40|0.019424
07:15:41|0.019424
07:15:42|0.019424
07:15:43|0.019674
07:15:44|0.019596
07:15:46|0.019596
07:15:47|0.019596
07:15:47|0.019566
07:15:49|0.019566
07:15:49|0.019566
07:15:51|0.019566
07:15:52|0.019677
07:15:52|0.019677
07:15:53|0.019677
07:15:54|0.019677
07:15:55|0.019708
07:15:56|0.019636
07:15:58|0.019728
07:15:59|0.019747
07:16:00|0.019747
07:16:01|0.01968
07:16:02|0.01968
07:16:03|0.019674
07:16:04|0.019674
07:16:05|0.019674
07:16:06|0.019674
07:16:07|0.019674
07:16:08|0.019674
07:16:09|0.019674
07:16:10|0.019674
07:16:11|0.019674
07:16:13|0.019728
07:16:15|0.019728
07:16:16|0.019728
07:16:17|0.019728
07:16:19|0.019674
07:16:20|0.0197
07:16:21|0.0197
07:16:22|0.019677
07:16:24|0.019636
07:16:26|0.019636
07:16:26|0.019636
07:16:28|0.019636
07:16:29|0.019636
07:16:30|0.019636
07:16:31|0.019543
07:16:32|0.019543
07:16:33|0.019543
07:16:34|0.019543
07:16:35|0.019543
07:16:36|0.019543
07:16:37|0.019543
07:16:39|0.019543
07:16:39|0.019543
07:16:40|0.019543
07:16:41|0.019543
07:16:42|0.019543
07:16:43|0.019543
07:16:44|0.019543
07:16:45|0.019543
07:16:46|0.019564
07:16:47|0.019564
07:16:48|0.019564
07:16:50|0.019544
07:16:51|0.019544
07:16:52|0.019544
07:16:53|0.019544
07:16:54|0.019543
07:16:55|0.019543
07:16:56|0.019543
07:16:57|0.019543
07:16:58|0.019543
07:16:59|0.019569
07:17:00|0.019569
07:17:02|0.019576
07:17:03|0.019552
07:17:04|0.019545
07:17:05|0.019545
07:17:06|0.019545
07:17:07|0.019543
07:17:08|0.019543
07:17:09|0.019575
07:17:10|0.019543
07:17:11|0.019543
07:17:13|0.019543
07:17:14|0.019598
07:17:16|0.019598
07:17:17|0.019598
07:17:18|0.019598
07:17:19|0.019598
07:17:20|0.019598
07:17:22|0.019598
07:17:22|0.019598
07:17:24|0.019598
07:17:26|0.019598
07:17:27|0.019598
07:17:28|0.019598
07:17:29|0.019598
07:17:30|0.019598
07:17:31|0.019598
07:17:32|0.019598
07:17:34|0.019598
07:17:35|0.019598
07:17:36|0.019598
07:17:36|0.019598
07:17:37|0.019598
07:17:39|0.019598
07:17:39|0.019598
07:17:41|0.019613
07:17:43|0.019613
07:17:43|0.019613
07:17:44|0.019613
07:17:46|0.019613
07:17:48|0.019543
07:17:49|0.019543
07:17:50|0.019543
07:17:50|0.019543
07:17:51|0.019543
07:17:52|0.019543
07:17:53|0.019543
07:17:54|0.01939
07:17:55|0.01939
07:17:56|0.01939
07:17:57|0.01939
07:17:59|0.019513
07:18:00|0.019513
07:18:01|0.019513
07:18:01|0.019513
07:18:03|0.019524
07:18:03|0.019524
07:18:04|0.019524
07:18:06|0.019516
07:18:07|0.019516
07:18:08|0.019516
07:18:08|0.019516
07:18:10|0.019516
07:18:10|0.019516
07:18:12|0.0195
07:18:12|0.0195
07:18:14|0.0195
07:18:15|0.0195
07:18:16|0.0195
07:18:18|0.0195
07:18:18|0.0195
07:18:19|0.0195
07:18:20|0.0195
07:18:22|0.0195
07:18:23|0.0195
07:18:24|0.019415
07:18:26|0.019415
07:18:27|0.019415
07:18:28|0.019432
07:18:29|0.019432
07:18:31|0.019432
07:18:31|0.019432
07:18:32|0.019432
07:18:33|0.019432
07:18:34|0.019432
07:18:35|0.0195
07:18:36|0.0195
07:18:37|0.0195
07:18:38|0.0195
07:18:39|0.0195
07:18:40|0.0195
07:18:41|0.0195
07:18:42|0.019465
07:18:43|0.019465
07:18:45|0.019465
07:18:46|0.019465
07:18:48|0.019465
07:18:48|0.019465
07:18:50|0.019465
07:18:51|0.019465
07:18:52|0.019465
07:18:53|0.019465
07:18:55|0.019465
07:18:55|0.019465
07:18:57|0.019465
07:18:57|0.019465
07:18:59|0.019465
07:18:59|0.019465
07:19:00|0.019465
07:19:01|0.019465
07:19:02|0.019465
07:19:03|0.019465
07:19:05|0.019465
07:19:05|0.019465
07:19:07|0.019465
07:19:07|0.019465
07:19:09|0.019465
07:19:10|0.019465
07:19:11|0.019465
07:19:12|0.019465
07:19:13|0.019539
07:19:14|0.019539
07:19:15|0.019539
07:19:17|0.019539
07:19:17|0.019445
07:19:19|0.019445
07:19:19|0.019445
07:19:21|0.019445
07:19:22|0.019445
07:19:24|0.019445
07:19:24|0.019445
07:19:26|0.019445
07:19:27|0.019445
07:19:29|0.019445
07:19:29|0.0195
07:19:31|0.0195
07:19:32|0.0195
07:19:33|0.0195
07:19:34|0.0195
07:19:34|0.0195
07:19:36|0.0195
07:19:37|0.0195
07:19:38|0.019474
07:19:39|0.019466
07:19:40|0.019466
07:19:41|0.019465
07:19:42|0.019465
07:19:43|0.019465
07:19:44|0.019465
07:19:45|0.01945
07:19:46|0.01945
07:19:47|0.01947
07:19:48|0.01947
07:19:49|0.01945
07:19:50|0.01945
07:19:51|0.01945
07:19:52|0.01945
07:19:53|0.01945
07:19:54|0.01945
07:19:55|0.01945
07:19:56|0.01945
07:19:57|0.01945
07:19:58|0.01945
07:19:59|0.01945
07:20:00|0.01945
07:20:01|0.01945
07:20:03|0.019545
07:20:04|0.019545
07:20:06|0.019504
07:20:07|0.019504
07:20:08|0.019504
07:20:10|0.019504
07:20:11|0.019504
07:20:12|0.019504
07:20:13|0.019504
07:20:14|0.019504
07:20:15|0.019555
07:20:16|0.019555
07:20:17|0.019555
07:20:17|0.019555
07:20:20|0.019504
07:20:21|0.019479
07:20:23|0.019479
07:20:24|0.019479
07:20:25|0.019479
07:20:26|0.019479
07:20:27|0.01953
07:20:28|0.01953
07:20:29|0.01953
07:20:31|0.01953
07:20:32|0.01953
07:20:33|0.01953
07:20:33|0.01953
07:20:34|0.019499
07:20:35|0.019499
07:20:38|0.019499
07:20:39|0.019499
07:20:40|0.019499
07:20:41|0.019611
07:20:41|0.019611
07:20:42|0.019611
07:20:44|0.019611
07:20:44|0.019611
07:20:45|0.019611
07:20:47|0.019647
07:20:48|0.019647
07:20:49|0.019647
07:20:50|0.019647
07:20:51|0.019638
07:20:52|0.019638
07:20:53|0.019638
07:20:55|0.019638
07:20:56|0.019638
07:20:58|0.019638
07:20:59|0.019638
07:21:00|0.019638
07:21:01|0.019638
07:21:02|0.019638
07:21:03|0.019638
07:21:04|0.019638
07:21:05|0.019638
07:21:06|0.01966
07:21:06|0.01966
07:21:07|0.01966
07:21:09|0.01966
07:21:09|0.01966
07:21:11|0.01966
07:21:12|0.01966
07:21:13|0.01966
07:21:14|0.019733
07:21:15|0.019733
07:21:16|0.019733
07:21:17|0.019733
07:21:18|0.019733
07:21:20|0.019733
07:21:21|0.019733
07:21:23|0.019832
07:21:23|0.019832
07:21:25|0.019832
07:21:26|0.019832
07:21:27|0.019832
07:21:28|0.019832
07:21:30|0.019832
07:21:30|0.019832
07:21:32|0.019831
07:21:33|0.019823
07:21:34|0.019829
07:21:34|0.019829
07:21:36|0.01988
07:21:36|0.019887
07:21:38|0.01988
07:21:39|0.01988
07:21:40|0.01988
07:21:40|0.01988
07:21:42|0.019873
07:21:43|0.019863
07:21:44|0.019863
07:21:45|0.019929
07:21:46|0.019929
07:21:47|0.019929
07:21:48|0.019915
07:21:49|0.019915
07:21:50|0.01995
07:21:51|0.01995
07:21:52|0.020008
07:21:53|0.019976
07:21:55|0.019976
07:21:55|0.019932
07:21:56|0.019932
07:21:58|0.019903
07:21:59|0.019852
07:22:00|0.019842
07:22:01|0.01984
07:22:02|0.01984
07:22:03|0.01984
07:22:04|0.01984
07:22:05|0.01984
07:22:06|0.01984
07:22:07|0.01984
07:22:08|0.01984
07:22:09|0.01984
07:22:11|0.019881
07:22:11|0.01984
07:22:13|0.01984
07:22:14|0.01984
07:22:14|0.01984
07:22:16|0.01984
07:22:17|0.019808
07:22:18|0.019816
07:22:18|0.019816
07:22:19|0.019816
07:22:21|0.019816
07:22:22|0.019816
07:22:23|0.019816
07:22:24|0.019816
07:22:25|0.019816
07:22:27|0.019816
07:22:27|0.019816
07:22:28|0.019816
07:22:29|0.019816
07:22:30|0.019816
07:22:32|0.019816
07:22:34|0.01977
07:22:35|0.01977
07:22:37|0.01977
07:22:38|0.01977
07:22:39|0.01977
07:22:39|0.01977
07:22:41|0.01977
07:22:41|0.01977
07:22:43|0.01977
07:22:44|0.01977
07:22:45|0.01977
07:22:46|0.01977
07:22:47|0.01977
07:22:48|0.01977
07:22:49|0.0197
07:22:50|0.0197
07:22:51|0.019673
07:22:52|0.019673
07:22:54|0.019673
07:22:54|0.019673
07:22:55|0.019673
07:22:56|0.019673
07:22:58|0.019673
07:22:59|0.019673
07:23:00|0.019673
07:23:01|0.019673
07:23:02|0.019673
07:23:03|0.019673
07:23:04|0.019673
07:23:05|0.01972
07:23:05|0.01972
07:23:07|0.01972
07:23:08|0.01972
07:23:09|0.01972
07:23:10|0.01966
07:23:11|0.01966
07:23:12|0.019675
07:23:13|0.019675
07:23:13|0.019675
07:23:15|0.019675
07:23:16|0.019657
07:23:17|0.019657
07:23:18|0.019657
07:23:19|0.019657
07:23:19|0.019657
07:23:21|0.019697
07:23:23|0.019697
07:23:24|0.019705
07:23:25|0.019705
07:23:26|0.019675
07:23:27|0.019675
07:23:28|0.019675
07:23:29|0.019675
07:23:30|0.019675
07:23:31|0.019675
07:23:34|0.019675
07:23:35|0.01968
07:23:36|0.01968
07:23:37|0.01968
07:23:38|0.01968
07:23:39|0.01968
07:23:40|0.01968
07:23:41|0.01968
07:23:42|0.01968
07:23:43|0.019701
07:23:44|0.019681
07:23:45|0.019681
07:23:46|0.019665
07:23:47|0.019665
07:23:48|0.019665
07:23:50|0.019709
07:23:51|0.019709
07:23:51|0.019709
07:23:52|0.01964
07:23:53|0.01964
07:23:55|0.01964
07:23:56|0.01964
07:23:57|0.01964
07:23:58|0.01964
07:23:59|0.019639
07:24:01|0.019639
07:24:02|0.019639
07:24:03|0.019639
07:24:04|0.019603
07:24:05|0.019603
07:24:06|0.019603
07:24:07|0.019653
07:24:08|0.019653
07:24:08|0.019653
07:24:10|0.019653
07:24:11|0.019653
07:24:12|0.019653
07:24:13|0.019644
07:24:14|0.019728
07:24:15|0.019741
07:24:16|0.019741
07:24:17|0.019741
07:24:18|0.019741
07:24:19|0.019741
07:24:20|0.019741
07:24:22|0.019741
07:24:23|0.019741
07:24:24|0.019741
07:24:26|0.019741
07:24:28|0.019741
07:24:28|0.019741
07:24:30|0.019741
07:24:30|0.019741
07:24:32|0.019741
07:24:33|0.019731
07:24:33|0.019731
07:24:35|0.019731
07:24:36|0.019731
07:24:37|0.019731
07:24:38|0.019731
07:24:39|0.019674
07:24:40|0.019664
07:24:42|0.019633
07:24:43|0.019633
07:24:43|0.019633
07:24:45|0.019732
07:24:46|0.01975
07:24:47|0.01975
07:24:48|0.019769
07:24:49|0.019769
07:24:49|0.019769
07:24:51|0.019769
07:24:53|0.019769
07:24:53|0.019769
07:24:55|0.019769
07:24:56|0.019769
07:24:57|0.019769
07:24:58|0.019769
07:24:59|0.019769
07:25:00|0.01968
07:25:01|0.01968
07:25:02|0.019741
07:25:03|0.019741
07:25:05|0.019741
07:25:05|0.019741
07:25:06|0.019741
07:25:08|0.019741
07:25:09|0.019609
07:25:10|0.019603
07:25:11|0.0196
07:25:12|0.0196
07:25:13|0.0196
07:25:14|0.0196
07:25:15|0.0196
07:25:15|0.0196
07:25:17|0.0196
07:25:18|0.0196
07:25:19|0.0196
07:25:19|0.0196
07:25:20|0.0196
07:25:21|0.0196
07:25:23|0.0196
07:25:25|0.0196
07:25:27|0.0196
07:25:28|0.0196
07:25:29|0.0196
07:25:30|0.0196
07:25:31|0.0196
07:25:32|0.0196
07:25:34|0.0196
07:25:36|0.0196
07:25:36|0.0196
07:25:37|0.0196
07:25:38|0.0196
07:25:40|0.0196
07:25:41|0.019701
07:25:41|0.019701
07:25:42|0.019701
07:25:43|0.019701
07:25:45|0.019701
07:25:45|0.019701
07:25:46|0.019742
07:25:47|0.019742
07:25:48|0.019742
07:25:50|0.019742
07:25:51|0.019742
07:25:52|0.019795
07:25:53|0.019795
07:25:53|0.019795
07:25:55|0.019795
07:25:56|0.019795
07:25:58|0.019795
07:25:58|0.019795
07:25:59|0.019795
07:26:00|0.019795
07:26:02|0.019788
07:26:03|0.019788
07:26:04|0.019844
07:26:05|0.019844
07:26:06|0.019823
07:26:07|0.019823
07:26:08|0.019815
07:26:09|0.019868
07:26:10|0.019798
07:26:11|0.019769
07:26:12|0.019717
07:26:13|0.01971
07:26:14|0.01971
07:26:16|0.01971
07:26:17|0.01971
07:26:17|0.01971
07:26:19|0.01971
07:26:19|0.01971
07:26:21|0.01971
07:26:21|0.01971
07:26:23|0.01971
07:26:23|0.01971
07:26:26|0.01971
07:26:27|0.019617
07:26:29|0.019617
07:26:31|0.019617
07:26:31|0.019617
07:26:33|0.019723
07:26:34|0.019778
07:26:35|0.019778
07:26:36|0.019778
07:26:38|0.019778
07:26:38|0.019778
07:26:40|0.019778
07:26:42|0.019778
07:26:42|0.019676
07:26:43|0.019676
07:26:44|0.019676
07:26:46|0.019676
07:26:47|0.019676
07:26:48|0.019676
07:26:50|0.019676
07:26:50|0.019676
07:26:52|0.019676
07:26:53|0.019676
07:26:53|0.019676
07:26:55|0.019676
07:26:55|0.019676
07:26:56|0.019676
07:26:58|0.019676
07:26:59|0.019676
07:27:00|0.019676
07:27:01|0.019676
07:27:02|0.019648
07:27:03|0.019648
07:27:04|0.019648
07:27:06|0.019648
07:27:07|0.019648
07:27:07|0.019648
07:27:09|0.019648
07:27:11|0.019647
07:27:12|0.019647
07:27:12|0.019647
07:27:13|0.019647
07:27:14|0.019647
07:27:16|0.019647
07:27:16|0.019647
07:27:18|0.019647
07:27:18|0.019647
07:27:20|0.019647
07:27:20|0.019647
07:27:22|0.019647
07:27:23|0.019647
07:27:24|0.019647
07:27:26|0.019647
07:27:26|0.019647
07:27:28|0.019647
07:27:30|0.019647
07:27:31|0.019602
07:27:32|0.019651
07:27:34|0.019651
07:27:34|0.019644
07:27:36|0.019644
07:27:37|0.019625
07:27:38|0.019625
07:27:39|0.019625
07:27:40|0.019625
07:27:41|0.019625
07:27:42|0.019625
07:27:44|0.019625
07:27:45|0.019589
07:27:46|0.019592
07:27:47|0.019592
07:27:48|0.019599
07:27:49|0.019599
07:27:50|0.019599
07:27:51|0.019599
07:27:52|0.019599
07:27:54|0.019599
07:27:55|0.019599
07:27:57|0.019599
07:27:57|0.019599
07:27:58|0.019599
07:27:59|0.019599
07:28:01|0.019599
07:28:03|0.019599
07:28:04|0.019599
07:28:05|0.019599
07:28:06|0.019599
07:28:07|0.019599
07:28:08|0.019599
07:28:09|0.019599
07:28:10|0.019599
07:28:11|0.019599
07:28:12|0.019599
07:28:13|0.019599
07:28:14|0.019599
07:28:15|0.019599
07:28:16|0.019625
07:28:17|0.019625
07:28:18|0.019625
07:28:19|0.019625
07:28:20|0.019625
07:28:21|0.019575
07:28:22|0.019575
07:28:23|0.019575
07:28:24|0.019575
07:28:25|0.019575
07:28:27|0.019575
07:28:28|0.019575
07:28:30|0.019635
07:28:30|0.019635
07:28:31|0.019635
07:28:33|0.019624
07:28:34|0.019595
07:28:35|0.019595
07:28:36|0.01958
07:28:37|0.01958
07:28:39|0.01958
07:28:39|0.01958
07:28:41|0.019622
07:28:42|0.019622
07:28:43|0.019622
07:28:44|0.019622
07:28:45|0.019622
07:28:46|0.019668
07:28:47|0.019677
07:28:48|0.019677
07:28:49|0.019677
07:28:50|0.019677
07:28:52|0.019677
07:28:53|0.019677
07:28:54|0.019677
07:28:55|0.019677
07:28:56|0.019677
07:28:57|0.019677
07:28:58|0.019677
07:29:00|0.019677
07:29:01|0.019677
07:29:02|0.019595
07:29:03|0.019595
07:29:04|0.019595
07:29:05|0.019595
07:29:07|0.019595
07:29:08|0.019595
07:29:10|0.019643
07:29:11|0.019643
07:29:11|0.019643
07:29:12|0.019643
07:29:14|0.019643
07:29:15|0.019643
07:29:15|0.019643
07:29:17|0.019643
07:29:17|0.019643
07:29:18|0.019643
07:29:20|0.019643
07:29:21|0.019643
07:29:21|0.019643
07:29:22|0.019643
07:29:23|0.019639
07:29:24|0.019643
07:29:26|0.019643
07:29:27|0.019643
07:29:28|0.019643
07:29:30|0.019643
07:29:30|0.019643
07:29:31|0.019643
07:29:32|0.019643
07:29:33|0.019643
07:29:34|0.019643
07:29:35|0.019643
07:29:36|0.019643
07:29:38|0.019643
07:29:39|0.019643
07:29:40|0.019643
07:29:42|0.019643
07:29:43|0.019643
07:29:44|0.019643
07:29:44|0.019643
07:29:46|0.019643
07:29:47|0.019595
07:29:47|0.019595
07:29:48|0.019595
07:29:50|0.019595
07:29:50|0.019595
07:29:51|0.019595
07:29:52|0.019595
07:29:54|0.019595
07:29:54|0.019595
07:29:55|0.019595
07:29:57|0.019595
07:29:58|0.019595
07:29:59|0.019595
07:30:00|0.019595
07:30:01|0.019595
07:30:03|0.019643
07:30:04|0.019643
07:30:05|0.019643
07:30:06|0.019643
07:30:07|0.019643
07:30:07|0.019643
07:30:09|0.01963
07:30:10|0.01963
07:30:11|0.01963
07:30:12|0.01963
07:30:13|0.01963
07:30:14|0.01963
07:30:15|0.01963
07:30:16|0.01963
07:30:17|0.01963
07:30:18|0.01963
07:30:19|0.01963
07:30:20|0.019599
07:30:21|0.019599
07:30:22|0.019599
07:30:23|0.019599
07:30:24|0.019599
07:30:25|0.019599
07:30:26|0.019598
07:30:27|0.019598
07:30:29|0.019598
07:30:29|0.019598
07:30:31|0.019693
07:30:33|0.01965
07:30:34|0.01965
07:30:34|0.019729
07:30:36|0.019729
07:30:37|0.019729
07:30:38|0.019729
07:30:40|0.019729
07:30:40|0.019729
07:30:41|0.0198
07:30:42|0.0198
07:30:43|0.0198
07:30:44|0.0198
07:30:45|0.0198
07:30:46|0.0198
07:30:47|0.019829
07:30:48|0.01983
07:30:50|0.019831
07:30:51|0.019831
07:30:51|0.019831
07:30:52|0.019831
07:30:53|0.01985
07:30:54|0.019858
07:30:55|0.019858
07:30:56|0.019858
07:30:58|0.019858
07:30:59|0.019858
07:30:59|0.019858
07:31:01|0.019858
07:31:02|0.019858
07:31:02|0.0199
07:31:03|0.0199
07:31:05|0.0199
07:31:06|0.0199
07:31:07|0.0199
07:31:09|0.019887
07:31:09|0.019887
07:31:11|0.019834
07:31:13|0.019844
07:31:14|0.019844
07:31:14|0.019886
07:31:15|0.019851
07:31:16|0.019851
07:31:17|0.019851
07:31:18|0.019851
07:31:19|0.019851
07:31:20|0.019878
07:31:21|0.019878
07:31:22|0.019878
07:31:23|0.019878
07:31:24|0.019878
07:31:25|0.019878
07:31:26|0.019878
07:31:28|0.019878
07:31:29|0.019851
07:31:31|0.019851
07:31:32|0.019833
07:31:33|0.019881
07:31:35|0.019881
07:31:37|0.019881
07:31:37|0.019881
07:31:39|0.019881
07:31:40|0.019881
07:31:41|0.019881
07:31:43|0.019881
07:31:44|0.019881
07:31:46|0.019881
07:31:47|0.019712
07:31:48|0.019808
07:31:49|0.019808
07:31:50|0.019808
07:31:51|0.019721
07:31:52|0.019774
07:31:54|0.019774
07:31:55|0.019774
07:31:56|0.019629
07:31:57|0.0196
07:31:57|0.0196
07:31:59|0.0196
07:32:00|0.0196
07:32:00|0.019632
07:32:01|0.019632
07:32:03|0.019632
07:32:05|0.019632
07:32:07|0.019632
07:32:08|0.019632
07:32:10|0.019511
07:32:10|0.019511
07:32:11|0.019511
07:32:12|0.0195
07:32:13|0.0195
07:32:14|0.0195
07:32:16|0.0195
07:32:16|0.0195
07:32:17|0.01945
07:32:19|0.0195
07:32:20|0.019501
07:32:20|0.019424
07:32:21|0.019424
07:32:23|0.019424
07:32:24|0.019424
07:32:25|0.019464
07:32:26|0.019464
07:32:26|0.019464
07:32:28|0.019464
07:32:29|0.019464
07:32:31|0.019464
07:32:33|0.019464
07:32:33|0.019464
07:32:34|0.019464
07:32:35|0.019464
07:32:36|0.019464
07:32:37|0.019464
07:32:38|0.019464
07:32:39|0.019464
07:32:40|0.019464
07:32:41|0.019464
07:32:42|0.019464
07:32:43|0.019464
07:32:45|0.019464
07:32:45|0.019464
07:32:46|0.019464
07:32:48|0.019464
07:32:49|0.019464
07:32:50|0.019464
07:32:51|0.019464
07:32:52|0.019464
07:32:53|0.019464
07:32:54|0.019464
07:32:55|0.019464
07:32:56|0.019464
07:32:57|0.019464
07:32:58|0.019464
07:32:59|0.019464
07:33:00|0.019486
07:33:01|0.019486
07:33:02|0.019486
07:33:03|0.019486
07:33:04|0.019486
07:33:05|0.019486
07:33:06|0.019486
07:33:07|0.01942
07:33:08|0.01942
07:33:09|0.01942
07:33:10|0.01942
07:33:11|0.01942
07:33:12|0.01942
07:33:13|0.01942
07:33:14|0.01942
07:33:15|0.01942
07:33:16|0.01942
07:33:17|0.01942
07:33:18|0.01942
07:33:19|0.019458
07:33:20|0.019458
07:33:21|0.019458
07:33:22|0.019458
07:33:23|0.019458
07:33:24|0.019458
07:33:25|0.019458
07:33:26|0.019458
07:33:27|0.019458
07:33:28|0.019459
07:33:29|0.019459
07:33:30|0.019459
07:33:31|0.019459
07:33:33|0.019459
07:33:34|0.019459
07:33:35|0.019459
07:33:37|0.019459
07:33:38|0.019459
07:33:40|0.019459
07:33:41|0.019459
07:33:41|0.019459
07:33:43|0.019459
07:33:44|0.019459
07:33:46|0.019503
07:33:47|0.019503
07:33:47|0.019503
07:33:48|0.019503
07:33:49|0.019503
07:33:51|0.019503
07:33:52|0.019503
07:33:53|0.019503
07:33:54|0.019427
07:33:56|0.019427
07:33:58|0.019427
07:33:58|0.019427
07:33:59|0.019427
07:34:00|0.019427
07:34:01|0.019421
07:34:02|0.019415
07:34:03|0.019415
07:34:04|0.019415
07:34:05|0.019415
07:34:06|0.019415
07:34:07|0.019415
07:34:08|0.019415
07:34:09|0.019415
07:34:10|0.019415
07:34:12|0.019415
07:34:13|0.019415
07:34:14|0.019393
07:34:15|0.019393
07:34:16|0.019393
07:34:17|0.019393
07:34:18|0.019403
07:34:19|0.019403
07:34:20|0.019422
07:34:21|0.019422
07:34:22|0.019422
07:34:24|0.019422
07:34:24|0.019422
07:34:25|0.019422
07:34:26|0.019422
07:34:27|0.019422
07:34:29|0.019422
07:34:29|0.019463
07:34:30|0.019414
07:34:31|0.019414
07:34:32|0.019414
07:34:34|0.019445
07:34:35|0.019445
07:34:36|0.019445
07:34:38|0.019445
07:34:39|0.019445
07:34:40|0.019445
07:34:40|0.019445
07:34:42|0.019445
07:34:43|0.019445
07:34:43|0.019411
07:34:44|0.019475
07:34:46|0.019475
07:34:47|0.019393
07:34:48|0.019393
07:34:49|0.019393
07:34:50|0.019393
07:34:51|0.019393
07:34:52|0.019393
07:34:53|0.019393
07:34:54|0.019393
07:34:55|0.019393
07:34:56|0.019393
07:34:57|0.019393
07:34:59|0.019353
07:35:00|0.019353
07:35:01|0.019353
07:35:02|0.019353
07:35:04|0.019401
07:35:04|0.019401
07:35:06|0.019401
07:35:06|0.019422
07:35:08|0.019353
07:35:09|0.019353
07:35:10|0.019353
07:35:11|0.01933
07:35:13|0.019411
07:35:14|0.019433
07:35:15|0.019433
07:35:16|0.019433
07:35:17|0.019433
07:35:17|0.019433
07:35:19|0.019424
07:35:20|0.019424
07:35:21|0.019424
07:35:22|0.019424
07:35:23|0.019424
07:35:24|0.019424
07:35:25|0.019424
07:35:26|0.019424
07:35:27|0.019424
07:35:28|0.019424
07:35:28|0.019348
07:35:29|0.019302
07:35:31|0.019302
07:35:31|0.019302
07:35:34|0.019302
07:35:36|0.019302
07:35:37|0.019302
07:35:38|0.019303
07:35:39|0.019303
07:35:40|0.019302
07:35:41|0.019302
07:35:42|0.019273
07:35:43|0.019273
07:35:45|0.019273
07:35:47|0.019273
07:35:47|0.019273
07:35:49|0.019273
07:35:50|0.019273
07:35:51|0.0193
07:35:53|0.0193
07:35:54|0.0193
07:35:54|0.0193
07:35:56|0.0193
07:35:56|0.0193
07:35:57|0.0193
07:35:58|0.0193
07:36:00|0.0193
07:36:01|0.0193
07:36:02|0.019283
07:36:02|0.019302
07:36:04|0.019302
07:36:05|0.019302
07:36:06|0.019302
07:36:06|0.019302
07:36:08|0.019302
07:36:08|0.019302
07:36:10|0.019302
07:36:11|0.019302
07:36:12|0.019302
07:36:13|0.019302
07:36:14|0.019302
07:36:15|0.019302
07:36:16|0.019302
07:36:17|0.019302
07:36:19|0.019302
07:36:20|0.019302
07:36:21|0.019302
07:36:23|0.019302
07:36:23|0.019302
07:36:25|0.019302
07:36:25|0.019211
07:36:27|0.019211
07:36:28|0.019181
07:36:28|0.019181
07:36:29|0.019181
07:36:31|0.019181
07:36:32|0.019181
07:36:32|0.019181
07:36:34|0.019181
07:36:36|0.019181
07:36:38|0.019181
07:36:38|0.019181
07:36:39|0.019181
07:36:40|0.019157
07:36:41|0.019157
07:36:42|0.019157
07:36:43|0.019157
07:36:45|0.019157
07:36:47|0.019157
07:36:48|0.019157
07:36:48|0.019157
07:36:49|0.019157
07:36:50|0.019157
07:36:52|0.019157
07:36:53|0.019157
07:36:54|0.019157
07:36:55|0.019157
07:36:56|0.019157
07:36:57|0.019157
07:36:58|0.019157
07:36:59|0.019168
07:37:00|0.019168
07:37:01|0.019168
07:37:02|0.019168
07:37:03|0.019168
07:37:05|0.019168
07:37:06|0.019168
07:37:06|0.019168
07:37:09|0.019228
07:37:09|0.019228
07:37:10|0.019228
07:37:11|0.019258
07:37:12|0.019258
07:37:13|0.019258
07:37:14|0.019258
07:37:15|0.019258
07:37:16|0.019258
07:37:17|0.019258
07:37:18|0.019251
07:37:19|0.019251
07:37:20|0.01924
07:37:22|0.01924
07:37:22|0.01924
07:37:24|0.01924
07:37:24|0.01924
07:37:25|0.019241
07:37:27|0.019249
07:37:28|0.019314
07:37:29|0.019314
07:37:30|0.019314
07:37:31|0.019314
07:37:32|0.019314
07:37:33|0.019314
07:37:34|0.019314
07:37:36|0.019314
07:37:36|0.019314
07:37:38|0.019314
07:37:39|0.019314
07:37:40|0.019314
07:37:41|0.019285
07:37:43|0.019294
07:37:44|0.019294
07:37:45|0.019244
07:37:46|0.019253
07:37:47|0.019253
07:37:48|0.019253
07:37:49|0.019351
07:37:50|0.019312
07:37:51|0.019302
07:37:52|0.019302
07:37:53|0.019302
07:37:54|0.019302
07:37:55|0.019302
07:37:56|0.019302
07:37:57|0.019302
07:37:58|0.019302
07:37:59|0.019243
07:38:01|0.019222
07:38:02|0.019222
07:38:03|0.019222
07:38:05|0.019222
07:38:06|0.019222
07:38:08|0.019222
07:38:09|0.019222
07:38:10|0.019222
07:38:11|0.019222
07:38:12|0.019222
07:38:13|0.019222
07:38:14|0.019222
07:38:15|0.019222
07:38:16|0.019093
07:38:17|0.019093
07:38:18|0.019093
07:38:19|0.019093
07:38:20|0.019076
07:38:21|0.019076
07:38:22|0.019076
07:38:23|0.019076
07:38:25|0.019076
07:38:26|0.019076
07:38:27|0.019076
07:38:28|0.019076
07:38:29|0.019076
07:38:30|0.019076
07:38:31|0.019076
07:38:32|0.019076
07:38:33|0.019084
07:38:34|0.019084
07:38:35|0.019084
07:38:37|0.019084
07:38:38|0.019084
07:38:39|0.019084
07:38:41|0.019084
07:38:43|0.019085
07:38:44|0.019085
07:38:45|0.019085
07:38:46|0.019085
07:38:47|0.019085
07:38:49|0.019085
07:38:49|0.019085
07:38:50|0.019085
07:38:52|0.019085
07:38:53|0.019076
07:38:54|0.019076
07:38:55|0.019098
07:38:56|0.019098
07:38:57|0.019098
07:38:59|0.019076
07:38:59|0.019076
07:39:01|0.019076
07:39:02|0.019076
07:39:02|0.019076
07:39:04|0.019059
07:39:05|0.019059
07:39:07|0.019059
07:39:07|0.019059
07:39:08|0.019024
07:39:09|0.019024
07:39:11|0.019024
07:39:12|0.019024
07:39:12|0.019059
07:39:14|0.019002
07:39:15|0.019002
07:39:16|0.019002
07:39:17|0.019
07:39:18|0.019
07:39:19|0.019037
07:39:20|0.019037
07:39:21|0.019047
07:39:22|0.019064
07:39:23|0.019064
07:39:24|0.019064
07:39:25|0.019064
07:39:26|0.019
07:39:27|0.019052
07:39:28|0.019011
07:39:29|0.019011
07:39:30|0.019011
07:39:31|0.019011
07:39:32|0.019011
07:39:33|0.019053
07:39:34|0.019053
07:39:35|0.018981
07:39:37|0.018928
07:39:38|0.018928
07:39:39|0.018928
07:39:41|0.018928
07:39:43|0.018928
07:39:44|0.018928
07:39:45|0.018928
07:39:46|0.018928
07:39:47|0.018928
07:39:48|0.018928
07:39:50|0.018928
07:39:51|0.018928
07:39:51|0.018903
07:39:53|0.018903
07:39:54|0.018889
07:39:55|0.018889
07:39:56|0.018889
07:39:58|0.018889
07:40:00|0.018973
07:40:00|0.018981
07:40:01|0.018981
07:40:02|0.018981
07:40:03|0.019051
07:40:05|0.01897
07:40:06|0.01897
07:40:07|0.01897
07:40:08|0.018953
07:40:09|0.018953
07:40:10|0.018953
07:40:11|0.018998
07:40:11|0.018998
07:40:13|0.018998
07:40:14|0.018973
07:40:15|0.018973
07:40:16|0.018973
07:40:17|0.018973
07:40:18|0.018973
07:40:19|0.018973
07:40:20|0.018973
07:40:21|0.018973
07:40:23|0.018973
07:40:24|0.018953
07:40:24|0.018953
07:40:26|0.018953
07:40:27|0.018953
07:40:28|0.018953
07:40:29|0.018953
07:40:30|0.018953
07:40:30|0.018953
07:40:31|0.018953
07:40:33|0.018953
07:40:33|0.018953
07:40:34|0.018953
07:40:35|0.018953
07:40:37|0.018953
07:40:39|0.018888
07:40:40|0.018888
07:40:41|0.018888
07:40:43|0.018888
07:40:44|0.018903
07:40:45|0.018913
07:40:46|0.018866
07:40:46|0.018866
07:40:48|0.018946
07:40:50|0.018946
07:40:50|0.018946
07:40:51|0.018946
07:40:52|0.018946
07:40:54|0.018946
07:40:54|0.018946
07:40:56|0.018953
07:40:57|0.018953
07:40:58|0.018953
07:40:59|0.018953
07:41:00|0.018953
07:41:01|0.018953
07:41:02|0.018904
07:41:04|0.018904
07:41:05|0.018904
07:41:06|0.018904
07:41:07|0.018895
07:41:08|0.018895
07:41:10|0.018949
07:41:10|0.018949
07:41:12|0.018949
07:41:13|0.018949
07:41:14|0.018949
07:41:15|0.018893
07:41:16|0.018893
07:41:17|0.018893
07:41:18|0.018895
07:41:19|0.018895
07:41:20|0.018928
07:41:21|0.018928
07:41:22|0.018928
07:41:23|0.018928
07:41:24|0.018928
07:41:25|0.018928
07:41:26|0.018928
07:41:27|0.018928
07:41:28|0.01902
07:41:29|0.01902
07:41:30|0.019009
07:41:31|0.019009
07:41:33|0.019009
07:41:34|0.019004
07:41:34|0.019004
07:41:35|0.019004
07:41:37|0.019004
07:41:38|0.019004
07:41:39|0.019004
07:41:40|0.019004
07:41:41|0.019004
07:41:42|0.019004
07:41:43|0.018958
07:41:45|0.018958
07:41:46|0.018953
07:41:48|0.018953
07:41:48|0.018953
07:41:50|0.018953
07:41:50|0.018953
07:41:52|0.018953
07:41:53|0.018953
07:41:54|0.018953
07:41:55|0.018953
07:41:56|0.018953
07:41:57|0.018953
07:41:58|0.018936
07:41:59|0.018953
07:42:00|0.018953
07:42:01|0.018953
07:42:02|0.018953
07:42:04|0.018981
07:42:06|0.018981
07:42:07|0.018981
07:42:07|0.018981
07:42:09|0.018981
07:42:10|0.018981
07:42:11|0.018981
07:42:12|0.018981
07:42:12|0.018981
07:42:13|0.018981
07:42:15|0.018981
07:42:16|0.018981
07:42:16|0.018995
07:42:18|0.018995
07:42:20|0.018995
07:42:20|0.018995
07:42:21|0.018995
07:42:22|0.018995
07:42:23|0.018995
07:42:24|0.018981
07:42:25|0.018953
07:42:26|0.018953
07:42:27|0.018953
07:42:28|0.018953
07:42:29|0.018953
07:42:30|0.018953
07:42:32|0.018953
07:42:33|0.018953
07:42:33|0.018981
07:42:34|0.018981
07:42:36|0.018981
07:42:36|0.018981
07:42:37|0.018981
07:42:39|0.018981
07:42:39|0.018981
07:42:40|0.018981
07:42:42|0.018981
07:42:43|0.018981
07:42:44|0.018981
07:42:46|0.018981
07:42:46|0.018981
07:42:48|0.018981
07:42:48|0.018981
07:42:50|0.018981
07:42:51|0.018984
07:42:53|0.018984
07:42:54|0.018984
07:42:55|0.018984
07:42:56|0.019009
07:42:57|0.01901
07:42:58|0.01901
07:42:59|0.01901
07:43:00|0.01901
07:43:01|0.01901
07:43:02|0.019074
07:43:04|0.019074
07:43:05|0.019074
07:43:07|0.019074
07:43:08|0.019074
07:43:09|0.019103
07:43:10|0.019103
07:43:10|0.019103
07:43:12|0.019103
07:43:12|0.019103
07:43:13|0.019103
07:43:14|0.019103
07:43:15|0.019169
07:43:16|0.019169
07:43:17|0.019169
07:43:18|0.019169
07:43:19|0.019169
07:43:21|0.019169
07:43:21|0.019169
07:43:22|0.01912
07:43:23|0.019169
07:43:26|0.019169
07:43:26|0.019169
07:43:27|0.019107
07:43:28|0.019107
07:43:29|0.019107
07:43:31|0.019024
07:43:31|0.019024
07:43:33|0.019024
07:43:34|0.019024
07:43:35|0.019031
07:43:36|0.019031
07:43:37|0.019031
07:43:38|0.018961
07:43:39|0.018961
07:43:40|0.018961
07:43:42|0.018982
07:43:43|0.018982
07:43:44|0.018982
07:43:45|0.018982
07:43:46|0.018982
07:43:47|0.018982
07:43:48|0.018982
07:43:49|0.018982
07:43:50|0.018982
07:43:51|0.018982
07:43:53|0.018982
07:43:53|0.018982
07:43:55|0.018982
07:43:55|0.018982
07:43:57|0.018982
07:43:58|0.018988
07:43:59|0.018988
07:43:59|0.018988
07:44:01|0.018988
07:44:01|0.019022
07:44:03|0.019022
07:44:04|0.019022
07:44:05|0.019022
07:44:06|0.019022
07:44:07|0.019034
07:44:08|0.019034
07:44:09|0.019034
07:44:11|0.019069
07:44:12|0.019069
07:44:13|0.019
07:44:14|0.019
07:44:15|0.019
07:44:16|0.019
07:44:18|0.019
07:44:18|0.019
07:44:19|0.019
07:44:20|0.018926
07:44:22|0.018926
07:44:22|0.018926
07:44:23|0.018926
07:44:24|0.018926
07:44:25|0.018926
07:44:26|0.018926
07:44:27|0.018926
07:44:28|0.018926
07:44:29|0.018926
07:44:30|0.018926
07:44:31|0.018928
07:44:32|0.018928
07:44:33|0.018928
07:44:34|0.018928
07:44:35|0.018928
07:44:36|0.018928
07:44:37|0.018928
07:44:38|0.018958
07:44:40|0.018958
07:44:40|0.019008
07:44:42|0.019008
07:44:44|0.019008
07:44:45|0.019008
07:44:47|0.019008
07:44:47|0.019008
07:44:49|0.019008
07:44:50|0.019008
07:44:51|0.019008
07:44:52|0.019008
07:44:53|0.019008
07:44:55|0.019041
07:44:56|0.019041
07:44:57|0.019041
07:44:57|0.019041
07:44:58|0.018989
07:44:59|0.019046
07:45:01|0.019035
07:45:02|0.019035
07:45:03|0.019088
07:45:04|0.019088
07:45:05|0.019099
07:45:06|0.019099
07:45:08|0.019111
07:45:09|0.019157
07:45:10|0.01917
07:45:12|0.01917
07:45:13|0.01917
07:45:14|0.01917
07:45:15|0.01917
07:45:16|0.01917
07:45:17|0.019103
07:45:18|0.019103
07:45:20|0.019103
07:45:21|0.019103
07:45:22|0.019103
07:45:23|0.019103
07:45:24|0.019103
07:45:25|0.019103
07:45:26|0.019103
07:45:27|0.019008
07:45:27|0.019008
07:45:28|0.019021
07:45:30|0.019008
07:45:30|0.019008
07:45:31|0.019008
07:45:32|0.019008
07:45:34|0.019008
07:45:35|0.019008
07:45:36|0.019008
07:45:37|0.019008
07:45:38|0.019008
07:45:39|0.019008
07:45:40|0.019008
07:45:41|0.019008
07:45:42|0.019008
07:45:43|0.018958
07:45:44|0.018958
07:45:45|0.018958
07:45:47|0.018958
07:45:48|0.018958
07:45:50|0.018958
07:45:52|0.018939
07:45:54|0.018939
07:45:55|0.018939
07:45:56|0.018939
07:45:57|0.018939
07:45:58|0.018939
07:45:59|0.01885
07:46:01|0.01885
07:46:02|0.01885
07:46:03|0.01885
07:46:04|0.01885
07:46:05|0.01885
07:46:06|0.01885
07:46:07|0.01885
07:46:08|0.018883
07:46:09|0.018889
07:46:11|0.018995
07:46:12|0.018995
07:46:13|0.018995
07:46:14|0.018995
07:46:15|0.018995
07:46:17|0.018978
07:46:17|0.018978
07:46:18|0.018947
07:46:19|0.018947
07:46:20|0.018941
07:46:21|0.018941
07:46:23|0.018941
07:46:23|0.018941
07:46:24|0.018941
07:46:25|0.018941
07:46:26|0.018941
07:46:28|0.018941
07:46:28|0.018958
07:46:29|0.018958
07:46:31|0.018916
07:46:32|0.018958
07:46:33|0.018958
07:46:34|0.018958
07:46:35|0.018958
07:46:36|0.018958
07:46:37|0.018958
07:46:38|0.018943
07:46:39|0.018943
07:46:40|0.018943
07:46:41|0.018943
07:46:42|0.018943
07:46:43|0.018882
07:46:45|0.018882
07:46:45|0.018882
07:46:47|0.018882
07:46:48|0.018761
07:46:50|0.018846
07:46:52|0.018846
07:46:53|0.01876
07:46:55|0.01876
07:46:56|0.01876
07:46:58|0.01876
07:46:58|0.01876
07:47:00|0.01876
07:47:01|0.01876
07:47:03|0.01876
07:47:04|0.018704
07:47:05|0.018704
07:47:07|0.018746
07:47:07|0.018746
07:47:09|0.018746
07:47:10|0.018754
07:47:11|0.018754
07:47:12|0.018754
07:47:12|0.018754
07:47:13|0.018754
07:47:15|0.0188
07:47:15|0.0188
07:47:17|0.0188
07:47:17|0.0188
07:47:19|0.0188
07:47:19|0.018781
07:47:20|0.018781
07:47:21|0.018781
07:47:23|0.0188
07:47:24|0.0188
07:47:25|0.0188
07:47:26|0.0188
07:47:27|0.0188
07:47:28|0.0188
07:47:29|0.0188
07:47:30|0.018816
07:47:31|0.018816
07:47:32|0.018857
07:47:33|0.018813
07:47:34|0.018813
07:47:36|0.018898
07:47:37|0.018898
07:47:38|0.018898
07:47:39|0.018868
07:47:39|0.018868
07:47:41|0.018868
07:47:41|0.018829
07:47:43|0.018868
07:47:44|0.018868
07:47:46|0.018868
07:47:47|0.018868
07:47:48|0.018868
07:47:49|0.018868
07:47:50|0.018868
07:47:51|0.018868
07:47:53|0.018806
07:47:55|0.0188
07:47:55|0.0188
07:47:57|0.0188
07:47:59|0.0188
07:48:00|0.01881
07:48:01|0.01881
07:48:03|0.01881
07:48:04|0.01881
07:48:04|0.01881
07:48:06|0.01881
07:48:08|0.018795
07:48:09|0.018795
07:48:10|0.018795
07:48:11|0.018795
07:48:12|0.018795
07:48:13|0.018741
07:48:14|0.018741
07:48:15|0.018741
07:48:16|0.018741
07:48:17|0.018741
07:48:18|0.018741
07:48:19|0.018741
07:48:20|0.018741
07:48:21|0.018741
07:48:22|0.018741
07:48:23|0.018741
07:48:24|0.018741
07:48:25|0.018741
07:48:26|0.018741
07:48:27|0.018741
07:48:28|0.018741
07:48:29|0.018741
07:48:30|0.018741
07:48:31|0.018741
07:48:32|0.018819
07:48:33|0.018819
07:48:34|0.018819
07:48:35|0.018819
07:48:36|0.018819
07:48:38|0.018797
07:48:38|0.018797
07:48:39|0.018797
07:48:41|0.018797
07:48:42|0.018797
07:48:42|0.01886
07:48:43|0.018804
07:48:45|0.018804
07:48:46|0.018804
07:48:47|0.018804
07:48:48|0.018922
07:48:50|0.018922
07:48:52|0.018943
07:48:52|0.018943
07:48:54|0.018943
07:48:55|0.018943
07:48:56|0.018943
07:48:57|0.018943
07:48:58|0.018943
07:48:59|0.018943
07:49:00|0.018943
07:49:01|0.018943
07:49:02|0.018886
07:49:04|0.018886
07:49:05|0.018886
07:49:06|0.018886
07:49:07|0.018886
07:49:08|0.018886
07:49:09|0.018886
07:49:10|0.018886
07:49:11|0.018886
07:49:12|0.018886
07:49:14|0.018886
07:49:15|0.018886
07:49:16|0.018886
07:49:18|0.018886
07:49:18|0.018886
07:49:20|0.018762
07:49:21|0.01883
07:49:22|0.01883
07:49:23|0.01883
07:49:24|0.01883
07:49:25|0.01883
07:49:26|0.01883
07:49:27|0.01883
07:49:28|0.01883
07:49:29|0.01883
07:49:30|0.01883
07:49:31|0.01883
07:49:33|0.01883
07:49:34|0.01883
07:49:35|0.01883
07:49:36|0.018828
07:49:36|0.018828
07:49:37|0.018828
07:49:39|0.018828
07:49:39|0.018828
07:49:41|0.018828
07:49:41|0.018828
07:49:42|0.018828
07:49:44|0.018828
07:49:45|0.018828
07:49:45|0.018828
07:49:46|0.018828
07:49:47|0.018828
07:49:49|0.018828
07:49:50|0.018784
07:49:51|0.018784
07:49:52|0.018784
07:49:54|0.018784
07:49:56|0.018784
07:49:57|0.018784
07:49:57|0.018784
07:50:00|0.018784
07:50:00|0.018784
07:50:01|0.018784
07:50:03|0.018784
07:50:05|0.018784
07:50:07|0.018784
07:50:08|0.018784
07:50:10|0.018784
07:50:10|0.018784
07:50:11|0.018784
07:50:12|0.018784
07:50:13|0.018784
07:50:14|0.018784
07:50:16|0.018784
07:50:17|0.018784
07:50:17|0.018784
07:50:19|0.018784
07:50:20|0.018784
07:50:22|0.018783
07:50:23|0.018783
07:50:23|0.018783
07:50:24|0.018783
07:50:25|0.018783
07:50:27|0.018783
07:50:27|0.01878
07:50:28|0.018752
07:50:29|0.018752
07:50:30|0.018752
07:50:31|0.018752
07:50:32|0.018752
07:50:33|0.018752
07:50:35|0.018752
07:50:36|0.018722
07:50:37|0.018704
07:50:38|0.018704
07:50:39|0.018743
07:50:39|0.018743
07:50:41|0.018763
07:50:43|0.01875
07:50:44|0.01875
07:50:44|0.01875
07:50:46|0.01875
07:50:47|0.01875
07:50:48|0.01875
07:50:50|0.01875
07:50:50|0.01875
07:50:52|0.01875
07:50:52|0.01875
07:50:54|0.018818
07:50:55|0.018818
07:50:56|0.018818
07:50:57|0.018818
07:50:58|0.018818
07:50:59|0.018818
07:51:00|0.018818
07:51:01|0.018818
07:51:02|0.01875
07:51:03|0.018745
07:51:05|0.0187
07:51:05|0.018749
07:51:06|0.018749
07:51:08|0.018749
07:51:09|0.018749
07:51:10|0.0187
07:51:11|0.0187
07:51:12|0.01869
07:51:14|0.01869
07:51:15|0.01869
07:51:17|0.018646
07:51:17|0.018646
07:51:18|0.018646
07:51:20|0.018674
07:51:21|0.018699
07:51:21|0.018699
07:51:23|0.018699
07:51:24|0.018699
07:51:26|0.018699
07:51:26|0.018699
07:51:27|0.018699
07:51:28|0.018699
07:51:29|0.018699
07:51:30|0.018699
07:51:31|0.018681
07:51:32|0.018681
07:51:33|0.018681
07:51:34|0.018681
07:51:35|0.018655
07:51:36|0.018693
07:51:37|0.018693
07:51:38|0.018693
07:51:39|0.018693
07:51:40|0.018693
07:51:41|0.018684
07:51:42|0.018684
07:51:43|0.018684
07:51:45|0.018684
07:51:46|0.018686
07:51:47|0.018686
07:51:48|0.018651
07:51:49|0.018651
07:51:51|0.018652
07:51:51|0.018652
07:51:54|0.018652
07:51:55|0.018646
07:51:56|0.018646
07:51:57|0.018646
07:51:59|0.018646
07:52:00|0.018646
07:52:01|0.018646
07:52:02|0.018646
07:52:03|0.018646
07:52:05|0.018646
07:52:06|0.018646
07:52:07|0.018646
07:52:08|0.018646
07:52:10|0.018646
07:52:10|0.018646
07:52:11|0.018637
07:52:12|0.018637
07:52:13|0.018637
07:52:14|0.018637
07:52:15|0.018637
07:52:16|0.018637
07:52:17|0.018635
07:52:18|0.018635
07:52:19|0.018635
07:52:21|0.018635
07:52:21|0.018635
07:52:22|0.018635
07:52:24|0.018686
07:52:25|0.018686
07:52:26|0.018686
07:52:27|0.018686
07:52:27|0.018686
07:52:29|0.018686
07:52:30|0.018686
07:52:31|0.018686
07:52:32|0.018686
07:52:33|0.018686
07:52:34|0.018686
07:52:35|0.018623
07:52:36|0.018623
07:52:37|0.0186
07:52:38|0.0186
07:52:39|0.0186
07:52:40|0.0186
07:52:41|0.0186
07:52:42|0.0186
07:52:43|0.0186
07:52:44|0.0186
07:52:45|0.0186
07:52:46|0.018574
07:52:47|0.018635
07:52:48|0.018635
07:52:50|0.018635
07:52:51|0.018635
07:52:53|0.018635
07:52:54|0.018635
07:52:56|0.018635
07:52:57|0.018635
07:52:58|0.018635
07:52:59|0.018635
07:53:00|0.018635
07:53:01|0.018635
07:53:02|0.018635
07:53:03|0.018635
07:53:05|0.018635
07:53:07|0.018635
07:53:08|0.018635
07:53:09|0.018635
07:53:10|0.01863
07:53:10|0.018575
07:53:11|0.018564
07:53:13|0.018595
07:53:14|0.018623
07:53:15|0.018646
07:53:16|0.018646
07:53:17|0.018601
07:53:19|0.018601
07:53:20|0.018601
07:53:21|0.018602
07:53:22|0.01864
07:53:23|0.01864
07:53:24|0.01864
07:53:24|0.018673
07:53:26|0.0187
07:53:28|0.018731
07:53:28|0.018731
07:53:29|0.018793
07:53:30|0.018793
07:53:31|0.018793
07:53:33|0.018793
07:53:34|0.018793
07:53:35|0.018793
07:53:36|0.018793
07:53:37|0.018785
07:53:39|0.018771
07:53:40|0.018771
07:53:40|0.018771
07:53:41|0.018771
07:53:44|0.018705
07:53:44|0.018762
07:53:45|0.018762
07:53:46|0.018762
07:53:47|0.018762
07:53:48|0.018762
07:53:49|0.018762
07:53:51|0.018762
07:53:53|0.018762
07:53:53|0.018762
07:53:55|0.018762
07:53:56|0.018762
07:53:58|0.018785
07:53:58|0.018785
07:53:59|0.018785
07:54:00|0.018785
07:54:01|0.018767
07:54:03|0.018762
07:54:04|0.018762
07:54:05|0.018762
07:54:06|0.018762
07:54:07|0.018762
07:54:08|0.018762
07:54:09|0.018762
07:54:10|0.018762
07:54:11|0.018762
07:54:12|0.018762
07:54:13|0.018762
07:54:14|0.018771
07:54:15|0.018761
07:54:16|0.018761
07:54:17|0.018761
07:54:18|0.018761
07:54:20|0.018761
07:54:20|0.018761
07:54:21|0.018761
07:54:22|0.018761
07:54:24|0.018761
07:54:25|0.018796
07:54:25|0.018798
07:54:27|0.018798
07:54:27|0.018798
07:54:29|0.018798
07:54:29|0.018798
07:54:31|0.018798
07:54:32|0.018798
07:54:33|0.018798
07:54:33|0.018798
07:54:35|0.018798
07:54:36|0.018798
07:54:37|0.018798
07:54:38|0.018798
07:54:39|0.018798
07:54:40|0.018798
07:54:41|0.018798
07:54:42|0.018798
07:54:43|0.018798
07:54:44|0.018798
07:54:45|0.018798
07:54:46|0.018798
07:54:47|0.018798
07:54:48|0.018798
07:54:49|0.018871
07:54:50|0.018871
07:54:51|0.018871
07:54:52|0.018871
07:54:54|0.018999
07:54:54|0.018929
07:54:55|0.018929
07:54:56|0.018929
07:54:58|0.018929
07:54:59|0.018929
07:55:00|0.018929
07:55:01|0.018929
07:55:02|0.018929
07:55:03|0.018929
07:55:04|0.018915
07:55:05|0.018915
07:55:06|0.018915
07:55:07|0.018915
07:55:09|0.018915
07:55:10|0.018915
07:55:12|0.018915
07:55:12|0.018919
07:55:13|0.018919
07:55:14|0.018919
07:55:15|0.018919
07:55:16|0.018919
07:55:17|0.018919
07:55:18|0.018919
07:55:19|0.01895
07:55:20|0.018892
07:55:21|0.018892
07:55:23|0.018892
07:55:23|0.018892
07:55:24|0.018892
07:55:25|0.018892
07:55:26|0.018892
07:55:27|0.018892
07:55:28|0.018892
07:55:29|0.018892
07:55:30|0.018892
07:55:31|0.018924
07:55:32|0.018924
07:55:33|0.018924
07:55:34|0.018924
07:55:35|0.018924
07:55:36|0.018924
07:55:37|0.018926
07:55:39|0.018915
07:55:39|0.018915
07:55:40|0.018915
07:55:41|0.018915
07:55:43|0.018915
07:55:43|0.018915
07:55:44|0.018915
07:55:45|0.018915
07:55:46|0.018974
07:55:47|0.01893
07:55:48|0.01893
07:55:49|0.01893
07:55:50|0.01893
07:55:52|0.018915
07:55:53|0.018965
07:55:55|0.018978
07:55:56|0.018978
07:55:57|0.018978
07:55:58|0.019029
07:56:00|0.019041
07:56:01|0.019041
07:56:02|0.019041
07:56:03|0.019041
07:56:05|0.019041
07:56:05|0.019084
07:56:06|0.019084
07:56:07|0.019084
07:56:08|0.019084
07:56:10|0.019051
07:56:11|0.019051
07:56:12|0.019052
07:56:13|0.019052
07:56:14|0.019007
07:56:15|0.019007
07:56:16|0.019007
07:56:18|0.019007
07:56:19|0.019007
07:56:20|0.019007
07:56:20|0.019007
07:56:21|0.019007
07:56:23|0.019007
07:56:24|0.019004
07:56:25|0.019004
07:56:26|0.019004
07:56:27|0.019004
07:56:29|0.019004
07:56:30|0.019004
07:56:31|0.019004
07:56:32|0.019004
07:56:33|0.019004
07:56:34|0.019004
07:56:35|0.019004
07:56:36|0.019004
07:56:37|0.019004
07:56:38|0.019004
07:56:38|0.019004
07:56:40|0.019004
07:56:41|0.019004
07:56:42|0.019004
07:56:43|0.019004
07:56:45|0.019004
07:56:45|0.019004
07:56:46|0.019004
07:56:47|0.019004
07:56:48|0.019004
07:56:49|0.019004
07:56:51|0.019004
07:56:51|0.019032
07:56:52|0.019047
07:56:53|0.019047
07:56:54|0.019047
07:56:55|0.019047
07:56:57|0.019047
07:56:58|0.019047
07:56:59|0.019047
07:57:00|0.019047
07:57:01|0.019047
07:57:03|0.019047
07:57:04|0.019047
07:57:05|0.019
07:57:06|0.019
07:57:07|0.019
07:57:08|0.018976
07:57:09|0.019021
07:57:11|0.018959
07:57:11|0.018959
07:57:13|0.018959
07:57:13|0.018959
07:57:15|0.018959
07:57:16|0.018959
07:57:17|0.018959
07:57:18|0.018959
07:57:19|0.018959
07:57:20|0.018999
07:57:21|0.018999
07:57:22|0.018999
07:57:23|0.018999
07:57:24|0.018924
07:57:25|0.018924
07:57:26|0.018935
07:57:27|0.018935
07:57:28|0.018935
07:57:29|0.018938
07:57:30|0.018915
07:57:31|0.018915
07:57:32|0.018915
07:57:33|0.018915
07:57:34|0.018915
07:57:35|0.018915
07:57:36|0.018915
07:57:37|0.018915
07:57:38|0.018915
07:57:39|0.018915
07:57:40|0.018915
07:57:41|0.018915
07:57:42|0.018915
07:57:43|0.018892
07:57:44|0.018892
07:57:45|0.018892
07:57:46|0.018892
07:57:47|0.018892
07:57:48|0.018892
07:57:49|0.018892
07:57:50|0.018892
07:57:51|0.018892
07:57:52|0.018898
07:57:53|0.018898
07:57:54|0.018898
07:57:55|0.018898
07:57:56|0.018898
07:57:57|0.018898
07:57:58|0.018898
07:57:59|0.018898
07:58:01|0.018898
07:58:02|0.018898
07:58:03|0.018898
07:58:04|0.018898
07:58:06|0.018898
07:58:07|0.018898
07:58:08|0.018898
07:58:09|0.018898
07:58:10|0.018898
07:58:11|0.018831
07:58:12|0.018831
07:58:13|0.018831
07:58:14|0.018831
07:58:15|0.018831
07:58:16|0.018831
07:58:17|0.018831
07:58:19|0.018752
07:58:19|0.018752
07:58:21|0.018752
07:58:21|0.018752
07:58:23|0.018752
07:58:24|0.018752
07:58:25|0.018752
07:58:26|0.018752
07:58:27|0.018752
07:58:28|0.018811
07:58:29|0.018811
07:58:30|0.018811
07:58:31|0.018811
07:58:32|0.018811
07:58:33|0.018811
07:58:34|0.018811
07:58:35|0.018811
07:58:36|0.018811
07:58:37|0.018962
07:58:38|0.018962
07:58:39|0.018962
07:58:40|0.018962
07:58:41|0.018962
07:58:42|0.018962
07:58:43|0.018962
07:58:44|0.018962
07:58:45|0.018962
07:58:46|0.018962
07:58:47|0.018962
07:58:48|0.018962
07:58:49|0.018962
07:58:50|0.018962
07:58:52|0.018962
07:58:53|0.018962
07:58:54|0.018889
07:58:55|0.018889
07:58:57|0.018889
07:58:58|0.018889
07:58:59|0.018889
07:59:00|0.018889
07:59:01|0.018889
07:59:03|0.018889
07:59:04|0.018889
07:59:05|0.018889
07:59:07|0.018889
07:59:09|0.018889
07:59:09|0.018889
07:59:10|0.018889
07:59:12|0.018889
07:59:14|0.018889
07:59:15|0.018889
07:59:15|0.018889
07:59:16|0.018889
07:59:17|0.018889
07:59:19|0.018889
07:59:20|0.018889
07:59:20|0.018889
07:59:22|0.018889
07:59:23|0.018889
07:59:25|0.018889
07:59:26|0.018889
07:59:27|0.018889
07:59:29|0.018839
07:59:29|0.018839
07:59:31|0.018952
07:59:31|0.018952
07:59:32|0.018952
07:59:34|0.018952
07:59:36|0.018952
07:59:37|0.018952
07:59:37|0.018952
07:59:39|0.018952
07:59:40|0.018952
07:59:41|0.018952
07:59:41|0.018952
07:59:43|0.018952
07:59:44|0.018952
07:59:44|0.018952
07:59:45|0.018952
07:59:47|0.018952
07:59:47|0.018952
07:59:49|0.018952
07:59:49|0.0189
07:59:50|0.0189
07:59:51|0.0189
07:59:52|0.0189
07:59:53|0.0189
07:59:54|0.0189
07:59:56|0.018968
07:59:57|0.018987
07:59:58|0.018987
08:00:00|0.018987
08:00:02|0.018987
08:00:02|0.019045
08:00:03|0.019045
08:00:05|0.018991
08:00:06|0.018991
08:00:07|0.018991
08:00:08|0.018991
08:00:09|0.018991
08:00:10|0.018991
08:00:11|0.018991
08:00:12|0.018991
08:00:13|0.018991
08:00:14|0.018991
08:00:15|0.018991
08:00:16|0.018991
08:00:17|0.018991
08:00:18|0.018991
08:00:19|0.018991
08:00:20|0.018991
08:00:21|0.018991
08:00:22|0.018902
08:00:23|0.018902
08:00:24|0.018952
08:00:25|0.018952
08:00:26|0.018952
08:00:27|0.018952
08:00:28|0.018952
08:00:29|0.018952
08:00:31|0.018952
08:00:31|0.018952
08:00:33|0.018952
08:00:33|0.018941
08:00:34|0.018941
08:00:36|0.018941
08:00:37|0.018941
08:00:38|0.018941
08:00:39|0.018941
08:00:39|0.018941
08:00:40|0.018941
08:00:41|0.018941
08:00:43|0.018941
08:00:43|0.018941
08:00:44|0.018941
08:00:46|0.018941
08:00:47|0.018941
08:00:47|0.018972
08:00:49|0.018977
08:00:50|0.019031
08:00:50|0.018992
08:00:51|0.018992
08:00:53|0.018992
08:00:53|0.018992
08:00:55|0.018992
08:00:56|0.018992
08:00:57|0.018992
08:00:58|0.018992
08:01:00|0.019049
08:01:01|0.019049
08:01:02|0.019049
08:01:04|0.019049
08:01:05|0.019049
08:01:07|0.019009
08:01:08|0.018975
08:01:09|0.018975
08:01:10|0.018975
08:01:11|0.018975
08:01:12|0.018975
08:01:13|0.018975
08:01:14|0.018975
08:01:16|0.018975
08:01:17|0.019071
08:01:18|0.019071
08:01:18|0.019071
08:01:19|0.019095
08:01:21|0.019095
08:01:22|0.019109
08:01:23|0.019074
08:01:23|0.019066
08:01:24|0.019066
08:01:26|0.019065
08:01:27|0.019065
08:01:28|0.019065
08:01:29|0.019065
08:01:30|0.019065
08:01:31|0.019065
08:01:32|0.019065
08:01:33|0.019065
08:01:34|0.019065
08:01:35|0.019065
08:01:36|0.019065
08:01:37|0.019065
08:01:38|0.019065
08:01:38|0.019065
08:01:40|0.019065
08:01:41|0.019065
08:01:42|0.019065
08:01:43|0.019065
08:01:43|0.019065
08:01:45|0.019065
08:01:46|0.019098
08:01:47|0.019098
08:01:47|0.019098
08:01:49|0.019098
08:01:50|0.019096
08:01:51|0.019096
08:01:52|0.019096
08:01:52|0.019096
08:01:53|0.019096
08:01:55|0.019096
08:01:56|0.019096
08:01:57|0.019096
08:01:58|0.019071
08:02:00|0.019071
08:02:01|0.019071
08:02:03|0.019017
08:02:04|0.019017
08:02:05|0.019017
08:02:07|0.019017
08:02:07|0.019024
08:02:08|0.019024
08:02:10|0.019024
08:02:12|0.019024
08:02:12|0.019024
08:02:13|0.019024
08:02:15|0.019024
08:02:16|0.019046
08:02:17|0.019046
08:02:18|0.019121
08:02:19|0.019121
08:02:20|0.019121
08:02:21|0.019149
08:02:22|0.019142
08:02:23|0.019121
08:02:24|0.019121
08:02:25|0.019121
08:02:27|0.019121
08:02:28|0.019121
08:02:29|0.019121
08:02:30|0.019121
08:02:32|0.019121
08:02:33|0.019121
08:02:34|0.019121
08:02:35|0.019121
08:02:37|0.019215
08:02:38|0.019128
08:02:38|0.019128
08:02:40|0.019128
08:02:41|0.019236
08:02:42|0.019242
08:02:43|0.019242
08:02:44|0.019216
08:02:45|0.019216
08:02:45|0.019216
08:02:47|0.019216
08:02:48|0.019216
08:02:48|0.019216
08:02:50|0.019163
08:02:51|0.019163
08:02:52|0.019163
08:02:53|0.019202
08:02:54|0.019151
08:02:55|0.01913
08:02:56|0.01913
08:02:57|0.01913
08:02:58|0.01913
08:02:59|0.019251
08:03:01|0.019251
08:03:02|0.019197
08:03:04|0.019197
08:03:06|0.019197
08:03:07|0.019197
08:03:08|0.019197
08:03:09|0.019257
08:03:10|0.019257
08:03:11|0.019257
08:03:12|0.019257
08:03:13|0.019257
08:03:14|0.019232
08:03:16|0.019241
08:03:16|0.019252
08:03:17|0.019252
08:03:19|0.019252
08:03:20|0.019252
08:03:20|0.019252
08:03:21|0.019252
08:03:23|0.019252
08:03:24|0.019252
08:03:25|0.019252
08:03:26|0.01935
08:03:26|0.019346
08:03:27|0.019326
08:03:28|0.019326
08:03:29|0.019336
08:03:30|0.019336
08:03:32|0.019336
08:03:33|0.019336
08:03:34|0.019336
08:03:35|0.019336
08:03:36|0.019336
08:03:37|0.019336
08:03:38|0.019336
08:03:39|0.019336
08:03:40|0.019364
08:03:41|0.019364
08:03:42|0.019364
08:03:43|0.019364
08:03:44|0.019364
08:03:45|0.019364
08:03:46|0.019364
08:03:47|0.019364
08:03:48|0.0194
08:03:50|0.019368
08:03:50|0.019368
08:03:52|0.019336
08:03:53|0.019331
08:03:53|0.019368
08:03:55|0.019368
08:03:55|0.019337
08:03:57|0.019332
08:03:57|0.019332
08:03:59|0.019372
08:03:59|0.019372
08:04:01|0.019372
08:04:02|0.019368
08:04:04|0.019335
08:04:05|0.019335
08:04:06|0.019335
08:04:07|0.019335
08:04:09|0.019335
08:04:10|0.019335
08:04:12|0.019335
08:04:13|0.0193
08:04:13|0.0193
08:04:15|0.0193
08:04:15|0.019296
08:04:17|0.019296
08:04:18|0.019296
08:04:19|0.019296
08:04:20|0.019238
08:04:21|0.019238
08:04:22|0.019238
08:04:23|0.019238
08:04:25|0.019238
08:04:26|0.019238
08:04:27|0.019238
08:04:28|0.019238
08:04:29|0.019238
08:04:30|0.019218
08:04:30|0.019218
08:04:32|0.019218
08:04:33|0.019218
08:04:34|0.019218
08:04:35|0.019238
08:04:36|0.019238
08:04:37|0.019238
08:04:38|0.019238
08:04:40|0.019257
08:04:41|0.019257
08:04:42|0.019257
08:04:43|0.01925
08:04:44|0.01925
08:04:46|0.01925
08:04:46|0.01925
08:04:47|0.01925
08:04:48|0.01925
08:04:50|0.019199
08:04:50|0.019199
08:04:51|0.019199
08:04:52|0.019199
08:04:53|0.019199
08:04:54|0.019199
08:04:55|0.019199
08:04:57|0.019199
08:04:57|0.019149
08:04:58|0.019149
08:04:59|0.019149
08:05:00|0.019149
08:05:02|0.019149
08:05:04|0.019149
08:05:04|0.019149
08:05:06|0.019149
08:05:07|0.019252
08:05:08|0.019252
08:05:10|0.019164
08:05:11|0.019164
08:05:13|0.019164
08:05:14|0.019164
08:05:14|0.019164
08:05:16|0.019164
08:05:17|0.019253
08:05:18|0.019257
08:05:19|0.019257
08:05:20|0.019257
08:05:21|0.01925
08:05:22|0.019226
08:05:23|0.019226
08:05:24|0.019226
08:05:25|0.019226
08:05:26|0.019226
08:05:27|0.019226
08:05:29|0.019226
08:05:30|0.019226
08:05:30|0.019263
08:05:32|0.0193
08:05:33|0.019317
08:05:34|0.019317
08:05:35|0.019317
08:05:36|0.019317
08:05:37|0.019317
08:05:37|0.019317
08:05:40|0.019317
08:05:40|0.019317
08:05:41|0.019317
08:05:42|0.019317
08:05:43|0.019317
08:05:44|0.019317
08:05:46|0.019317
08:05:47|0.019317
08:05:48|0.019317
08:05:49|0.019317
08:05:50|0.019317
08:05:51|0.019317
08:05:52|0.019317
08:05:53|0.019317
08:05:54|0.0194
08:05:55|0.0194
08:05:56|0.0194
08:05:57|0.0194
08:05:59|0.0194
08:06:00|0.0194
08:06:00|0.0194
08:06:02|0.0194
08:06:04|0.019424
08:06:05|0.019424
08:06:06|0.019424
08:06:07|0.019424
08:06:08|0.019424
08:06:09|0.019424
08:06:10|0.019424
08:06:11|0.019424
08:06:13|0.019424
08:06:14|0.01949
08:06:15|0.01949
08:06:16|0.01949
08:06:17|0.019435
08:06:18|0.019435
08:06:20|0.019442
08:06:22|0.019444
08:06:22|0.019413
08:06:23|0.019413
08:06:24|0.019413
08:06:25|0.019413
08:06:26|0.019413
08:06:27|0.019331
08:06:29|0.01939
08:06:30|0.01939
08:06:31|0.01939
08:06:32|0.019404
08:06:33|0.019404
08:06:34|0.019403
08:06:35|0.019403
08:06:36|0.019404
08:06:37|0.019404
08:06:38|0.019404
08:06:39|0.019404
08:06:40|0.019404
08:06:41|0.019413
08:06:42|0.019413
08:06:43|0.019413
08:06:44|0.019413
08:06:45|0.019413
08:06:46|0.019413
08:06:47|0.019413
08:06:48|0.019413
08:06:49|0.019413
08:06:50|0.019413
08:06:51|0.019413
08:06:52|0.019413
08:06:53|0.019409
08:06:54|0.019409
08:06:55|0.019409
08:06:56|0.0194
08:06:57|0.0194
08:06:58|0.0194
08:06:59|0.0194
08:07:00|0.019405
08:07:01|0.019405
08:07:02|0.019405
08:07:03|0.019405
08:07:05|0.019391
08:07:06|0.019391
08:07:08|0.019391
08:07:09|0.019391
08:07:10|0.019391
08:07:12|0.019391
08:07:12|0.019391
08:07:13|0.019391
08:07:15|0.019391
08:07:16|0.019391
08:07:17|0.019391
08:07:18|0.019391
08:07:20|0.019391
08:07:21|0.019391
08:07:21|0.019391
08:07:23|0.019391
08:07:23|0.019391
08:07:25|0.019391
08:07:26|0.019391
08:07:27|0.019391
08:07:27|0.019391
08:07:29|0.019391
08:07:29|0.019391
08:07:31|0.019391
08:07:32|0.019391
08:07:34|0.019391
08:07:34|0.019391
08:07:35|0.019391
08:07:37|0.019351
08:07:38|0.019351
08:07:39|0.019351
08:07:40|0.01934
08:07:41|0.01934
08:07:42|0.01934
08:07:43|0.019322
08:07:44|0.019322
08:07:45|0.019396
08:07:46|0.0194
08:07:47|0.0194
08:07:48|0.019413
08:07:49|0.019413
08:07:50|0.019393
08:07:51|0.019393
08:07:52|0.019393
08:07:53|0.019413
08:07:54|0.019413
08:07:55|0.019413
08:07:56|0.019413
08:07:57|0.019413
08:07:58|0.019413
08:07:59|0.019413
08:08:00|0.019413
08:08:01|0.019413
08:08:02|0.019413
08:08:03|0.019413
08:08:04|0.019413
08:08:06|0.019393
08:08:07|0.019413
08:08:09|0.019413
08:08:11|0.019399
08:08:11|0.019399
08:08:12|0.019399
08:08:13|0.019399
08:08:15|0.019399
08:08:16|0.019399
08:08:17|0.019399
08:08:19|0.019399
08:08:20|0.019399
08:08:20|0.019399
08:08:21|0.019399
08:08:22|0.019399
08:08:24|0.019399
08:08:26|0.019372
08:08:27|0.019372
08:08:28|0.019372
08:08:29|0.019406
08:08:30|0.019406
08:08:30|0.019406
08:08:32|0.019406
08:08:33|0.019406
08:08:34|0.019406
08:08:35|0.019406
08:08:36|0.019406
08:08:37|0.019406
08:08:38|0.019427
08:08:39|0.019427
08:08:40|0.019427
08:08:41|0.019427
08:08:42|0.019427
08:08:43|0.019427
08:08:44|0.019427
08:08:45|0.019427
08:08:46|0.019395
08:08:47|0.019395
08:08:48|0.019395
08:08:49|0.019395
08:08:50|0.019395
08:08:51|0.019395
08:08:52|0.019395
08:08:53|0.019395
08:08:54|0.019395
08:08:55|0.019395
08:08:56|0.019395
08:08:57|0.019395
08:08:59|0.019391
08:08:59|0.019391
08:09:01|0.019391
08:09:02|0.019391
08:09:03|0.019391
08:09:04|0.019395
08:09:05|0.019395
08:09:07|0.019395
08:09:08|0.01936
08:09:10|0.01936
08:09:11|0.019362
08:09:12|0.019362
08:09:13|0.019362
08:09:14|0.019362
08:09:15|0.019362
08:09:16|0.019362
08:09:17|0.019362
08:09:18|0.019362
08:09:19|0.019457
08:09:20|0.019457
08:09:21|0.019457
08:09:22|0.019457
08:09:23|0.019457
08:09:24|0.019419
08:09:25|0.019313
08:09:26|0.019313
08:09:27|0.019313
08:09:28|0.0193
08:09:29|0.0193
08:09:30|0.0193
08:09:31|0.0193
08:09:32|0.0193
08:09:33|0.0193
08:09:34|0.0193
08:09:35|0.0193
08:09:36|0.0193
08:09:37|0.0193
08:09:38|0.0193
08:09:39|0.0193
08:09:40|0.0193
08:09:41|0.0193
08:09:42|0.0193
08:09:43|0.019273
08:09:44|0.019273
08:09:46|0.019283
08:09:47|0.019283
08:09:48|0.019283
08:09:49|0.019283
08:09:51|0.019234
08:09:52|0.019234
08:09:53|0.019234
08:09:53|0.019234
08:09:54|0.019234
08:09:55|0.019234
08:09:57|0.019234
08:09:57|0.019234
08:09:58|0.019234
08:10:00|0.019234
08:10:00|0.019234
08:10:02|0.019234
08:10:02|0.019257
08:10:04|0.019257
08:10:05|0.019257
08:10:05|0.019257
08:10:07|0.019257
08:10:09|0.019257
08:10:10|0.019257
08:10:12|0.019257
08:10:13|0.019257
08:10:13|0.019257
08:10:16|0.019257
08:10:17|0.019257
08:10:18|0.019257
08:10:19|0.019257
08:10:20|0.019257
08:10:21|0.019257
08:10:22|0.019257
08:10:23|0.019257
08:10:24|0.019174
08:10:25|0.019174
08:10:26|0.019174
08:10:27|0.019174
08:10:29|0.019174
08:10:30|0.01922
08:10:31|0.01922
08:10:32|0.019145
08:10:33|0.019145
08:10:34|0.019145
08:10:35|0.019145
08:10:37|0.019146
08:10:38|0.019146
08:10:38|0.019146
08:10:40|0.019146
08:10:40|0.019146
08:10:42|0.019146
08:10:43|0.019146
08:10:44|0.019145
08:10:45|0.019145
08:10:46|0.019145
08:10:47|0.019145
08:10:48|0.019145
08:10:49|0.01911
08:10:50|0.01911
08:10:51|0.01911
08:10:52|0.01911
08:10:53|0.01911
08:10:54|0.01911
08:10:55|0.01911
08:10:56|0.01911
08:10:57|0.01914
08:10:58|0.01914
08:10:59|0.01914
08:11:00|0.01914
08:11:01|0.01914
08:11:02|0.01914
08:11:03|0.01914
08:11:04|0.01914
08:11:05|0.01914
08:11:06|0.01914
08:11:08|0.019123
08:11:10|0.019123
08:11:11|0.019123
08:11:12|0.019123
08:11:13|0.019178
08:11:14|0.019178
08:11:16|0.019178
08:11:17|0.019178
08:11:18|0.019178
08:11:19|0.019178
08:11:21|0.019178
08:11:21|0.019136
08:11:22|0.019136
08:11:23|0.019136
08:11:25|0.019136
08:11:27|0.019136
08:11:27|0.019136
08:11:29|0.019089
08:11:30|0.019139
08:11:31|0.019139
08:11:32|0.019139
08:11:33|0.019139
08:11:34|0.019139
08:11:35|0.019139
08:11:36|0.019139
08:11:37|0.019139
08:11:38|0.019139
08:11:39|0.019139
08:11:40|0.019139
08:11:41|0.019136
08:11:42|0.019136
08:11:43|0.019136
08:11:44|0.019136
08:11:46|0.019136
08:11:47|0.019136
08:11:48|0.019136
08:11:49|0.019136
08:11:50|0.019136
08:11:51|0.019144
08:11:52|0.019144
08:11:53|0.019144
08:11:54|0.019144
08:11:55|0.019144
08:11:56|0.019136
08:11:57|0.019136
08:11:58|0.019136
08:12:00|0.019144
08:12:00|0.019144
08:12:01|0.019144
08:12:02|0.019144
08:12:04|0.019144
08:12:05|0.019144
08:12:06|0.019144
08:12:07|0.019144
08:12:07|0.019144
08:12:09|0.019136
08:12:11|0.019136
08:12:12|0.019136
08:12:14|0.019136
08:12:16|0.019136
08:12:17|0.019206
08:12:17|0.019206
08:12:19|0.019206
08:12:20|0.019188
08:12:21|0.019188
08:12:22|0.019188
08:12:23|0.019188
08:12:24|0.019188
08:12:25|0.019188
08:12:26|0.019188
08:12:27|0.019188
08:12:29|0.019188
08:12:30|0.019188
08:12:32|0.019188
08:12:33|0.019188
08:12:34|0.019188
08:12:35|0.019188
08:12:37|0.019188
08:12:37|0.019188
08:12:39|0.019188
08:12:39|0.019188
08:12:41|0.019188
08:12:42|0.019188
08:12:43|0.019235
08:12:44|0.019235
08:12:44|0.019235
08:12:45|0.019235
08:12:46|0.019235
08:12:48|0.019235
08:12:49|0.019235
08:12:50|0.019235
08:12:51|0.019235
08:12:52|0.019235
08:12:53|0.019216
08:12:54|0.019216
08:12:55|0.019216
08:12:56|0.019216
08:12:57|0.019216
08:12:58|0.019216
08:12:59|0.019216
08:13:00|0.019216
08:13:01|0.019216
08:13:02|0.019216
08:13:03|0.019216
08:13:04|0.019216
08:13:05|0.019216
08:13:06|0.019216
08:13:07|0.019216
08:13:08|0.019216
08:13:09|0.019216
08:13:10|0.019216
08:13:12|0.019216
08:13:13|0.019216
08:13:15|0.019239
08:13:17|0.019239
08:13:17|0.019239
08:13:18|0.019239
08:13:20|0.019239
08:13:21|0.019269
08:13:22|0.019269
08:13:23|0.019269
08:13:24|0.019269
08:13:25|0.019269
08:13:26|0.01927
08:13:28|0.01927
08:13:29|0.01927
08:13:30|0.01927
08:13:32|0.01927
08:13:33|0.01927
08:13:34|0.01927
08:13:35|0.01927
08:13:36|0.01927
08:13:37|0.01927
08:13:38|0.01927
08:13:38|0.01927
08:13:40|0.01927
08:13:40|0.01927
08:13:42|0.01927
08:13:43|0.01927
08:13:44|0.01927
08:13:45|0.01927
08:13:46|0.01927
08:13:47|0.01927
08:13:48|0.01927
08:13:49|0.01927
08:13:50|0.01927
08:13:51|0.01927
08:13:53|0.019264
08:13:53|0.019264
08:13:55|0.019264
08:13:57|0.019264
08:13:57|0.019264
08:13:58|0.019264
08:14:00|0.019264
08:14:02|0.019264
08:14:03|0.019264
08:14:03|0.019264
08:14:05|0.019264
08:14:06|0.019328
08:14:06|0.019328
08:14:08|0.019328
08:14:09|0.019328
08:14:11|0.019328
08:14:13|0.019357
08:14:14|0.019357
08:14:15|0.019357
08:14:16|0.019357
08:14:17|0.019357
08:14:18|0.019357
08:14:19|0.019357
08:14:21|0.019357
08:14:21|0.019357
08:14:22|0.01937
08:14:24|0.01937
08:14:24|0.01937
08:14:25|0.019346
08:14:26|0.019346
08:14:28|0.019346
08:14:28|0.019346
08:14:30|0.019346
08:14:30|0.019346
08:14:32|0.019346
08:14:33|0.01931
08:14:34|0.01931
08:14:35|0.01931
08:14:36|0.01931
08:14:37|0.01931
08:14:38|0.01931
08:14:39|0.01931
08:14:40|0.01931
08:14:41|0.01931
08:14:42|0.019287
08:14:43|0.019287
08:14:44|0.019287
08:14:45|0.019287
08:14:46|0.019287
08:14:47|0.019287
08:14:48|0.019287
08:14:49|0.019287
08:14:50|0.019284
08:14:51|0.019284
08:14:52|0.019284
08:14:53|0.019284
08:14:54|0.019284
08:14:55|0.019284
08:14:56|0.019284
08:14:57|0.019284
08:14:59|0.019284
08:15:00|0.019284
08:15:00|0.019284
08:15:02|0.0193
08:15:03|0.019278
08:15:03|0.019258
08:15:05|0.019224
08:15:06|0.019224
08:15:07|0.019224
08:15:08|0.019224
08:15:09|0.019224
08:15:10|0.019263
08:15:11|0.019263
08:15:12|0.019263
08:15:14|0.019263
08:15:15|0.019263
08:15:15|0.01935
08:15:17|0.01935
08:15:18|0.01935
08:15:19|0.01932
08:15:20|0.019323
08:15:22|0.019343
08:15:23|0.019343
08:15:24|0.019343
08:15:25|0.019343
08:15:26|0.019343
08:15:28|0.019343
08:15:28|0.019343
08:15:29|0.019343
08:15:31|0.019343
08:15:31|0.019343
08:15:32|0.019343
08:15:34|0.019343
08:15:35|0.019343
08:15:36|0.019343
08:15:38|0.019343
08:15:38|0.019263
08:15:39|0.019263
08:15:41|0.019263
08:15:41|0.019263
08:15:43|0.019263
08:15:44|0.019263
08:15:45|0.019286
08:15:46|0.019286
08:15:46|0.019286
08:15:48|0.019286
08:15:48|0.019286
08:15:50|0.019286
08:15:51|0.019357
08:15:52|0.019357
08:15:53|0.019332
08:15:54|0.019332
08:15:54|0.019332
08:15:56|0.019332
08:15:57|0.019332
08:15:57|0.019331
08:15:59|0.019331
08:15:59|0.019331
08:16:01|0.019331
08:16:02|0.019315
08:16:03|0.019315
08:16:04|0.019315
08:16:05|0.019373
08:16:05|0.019373
08:16:07|0.019373
08:16:08|0.019357
08:16:09|0.019357
08:16:10|0.019357
08:16:11|0.019357
08:16:12|0.019357
08:16:13|0.019357
08:16:15|0.019384
08:16:15|0.019384
08:16:17|0.019384
08:16:19|0.019384
08:16:19|0.019384
08:16:22|0.019384
08:16:22|0.019384
08:16:24|0.019384
08:16:25|0.019384
08:16:26|0.019384
08:16:28|0.019384
08:16:29|0.01932
08:16:30|0.01932
08:16:31|0.01932
08:16:32|0.01932
08:16:33|0.01932
08:16:34|0.01932
08:16:35|0.01932
08:16:36|0.01932
08:16:37|0.01932
08:16:38|0.01932
08:16:39|0.019362
08:16:40|0.019362
08:16:41|0.019362
08:16:42|0.019362
08:16:43|0.019362
08:16:44|0.019362
08:16:45|0.019362
08:16:46|0.019362
08:16:47|0.019362
08:16:48|0.019362
08:16:49|0.019362
08:16:50|0.019362
08:16:51|0.019362
08:16:52|0.019362
08:16:53|0.019362
08:16:54|0.019362
08:16:55|0.019362
08:16:56|0.019362
08:16:57|0.019362
08:16:58|0.019362
08:16:59|0.019362
08:17:00|0.01932
08:17:02|0.01932
08:17:03|0.01932
08:17:04|0.01932
08:17:05|0.01932
08:17:06|0.01932
08:17:07|0.01932
08:17:08|0.01932
08:17:09|0.01932
08:17:10|0.01932
08:17:11|0.01932
08:17:12|0.01932
08:17:13|0.01932
08:17:15|0.019241
08:17:17|0.019241
08:17:18|0.019241
08:17:20|0.019223
08:17:21|0.019223
08:17:21|0.019223
08:17:22|0.019223
08:17:24|0.019223
08:17:25|0.019223
08:17:26|0.019223
08:17:28|0.019223
08:17:29|0.019223
08:17:31|0.01924
08:17:31|0.01924
08:17:32|0.01924
08:17:34|0.01924
08:17:35|0.01924
08:17:37|0.01924
08:17:37|0.01924
08:17:38|0.01924
08:17:39|0.019292
08:17:40|0.019292
08:17:41|0.019292
08:17:42|0.019292
08:17:43|0.019292
08:17:45|0.019292
08:17:46|0.019292
08:17:47|0.01931
08:17:48|0.01931
08:17:49|0.01931
08:17:50|0.01931
08:17:51|0.01931
08:17:52|0.01931
08:17:53|0.01931
08:17:54|0.01931
08:17:55|0.01931
08:17:57|0.01931
08:17:57|0.01931
08:17:58|0.01931
08:18:00|0.01931
08:18:01|0.01931
08:18:02|0.019301
08:18:03|0.019257
08:18:03|0.019257
08:18:04|0.019257
08:18:06|0.019257
08:18:08|0.019257
08:18:09|0.019257
08:18:11|0.019257
08:18:12|0.019257
08:18:13|0.019257
08:18:14|0.019257
08:18:15|0.019257
08:18:16|0.019257
08:18:17|0.019257
08:18:18|0.019257
08:18:19|0.01934
08:18:20|0.01934
08:18:22|0.01934
08:18:24|0.01934
08:18:24|0.01934
08:18:25|0.019323
08:18:26|0.019323
08:18:27|0.019323
08:18:28|0.019323
08:18:29|0.019323
08:18:30|0.019323
08:18:31|0.019323
08:18:32|0.019323
08:18:33|0.019323
08:18:34|0.019323
08:18:35|0.019323
08:18:36|0.019323
08:18:37|0.019323
08:18:38|0.019323
08:18:39|0.019323
08:18:40|0.019323
08:18:42|0.019323
08:18:42|0.019323
08:18:43|0.019323
08:18:45|0.019323
08:18:45|0.019323
08:18:47|0.019323
08:18:48|0.019323
08:18:49|0.019323
08:18:50|0.019323
08:18:52|0.019323
08:18:52|0.019323
08:18:53|0.019332
08:18:54|0.019332
08:18:55|0.019332
08:18:57|0.019332
08:18:58|0.019332
08:18:59|0.0194
08:19:00|0.019414
08:19:01|0.019414
08:19:02|0.019414
08:19:03|0.019414
08:19:04|0.019414
08:19:06|0.019414
08:19:07|0.019414
08:19:08|0.019414
08:19:09|0.019414
08:19:10|0.019414
08:19:11|0.019414
08:19:12|0.019414
08:19:13|0.019414
08:19:14|0.019414
08:19:16|0.019414
08:19:18|0.019414
08:19:19|0.019406
08:19:20|0.019406
08:19:21|0.019406
08:19:23|0.019406
08:19:23|0.019406
08:19:25|0.019406
08:19:26|0.019406
08:19:26|0.019341
08:19:27|0.01933
08:19:29|0.01933
08:19:31|0.01933
08:19:31|0.019333
08:19:33|0.019333
08:19:34|0.019333
08:19:34|0.019333
08:19:36|0.019333
08:19:38|0.019322
08:19:38|0.019322
08:19:40|0.019273
08:19:41|0.019319
08:19:41|0.019319
08:19:42|0.019319
08:19:43|0.019319
08:19:44|0.019319
08:19:45|0.019319
08:19:47|0.019273
08:19:48|0.019273
08:19:49|0.019273
08:19:50|0.019273
08:19:51|0.019273
08:19:52|0.019273
08:19:53|0.019322
08:19:54|0.019322
08:19:55|0.019322
08:19:56|0.019322
08:19:57|0.019322
08:19:58|0.019322
08:19:59|0.019322
08:20:00|0.019322
08:20:01|0.019322
08:20:02|0.019322
08:20:03|0.019322
08:20:04|0.019322
08:20:05|0.019322
08:20:06|0.019322
08:20:07|0.019322
08:20:08|0.019322
08:20:09|0.019322
08:20:10|0.019322
08:20:11|0.019322
08:20:12|0.019322
08:20:13|0.019322
08:20:15|0.019292
08:20:16|0.019292
08:20:17|0.019306
08:20:19|0.019306
08:20:21|0.019257
08:20:22|0.019257
08:20:23|0.019234
08:20:23|0.019234
08:20:26|0.019234
08:20:27|0.019234
08:20:29|0.019234
08:20:29|0.019234
08:20:31|0.019234
08:20:32|0.019234
08:20:33|0.019234
08:20:33|0.019234
08:20:35|0.019234
08:20:35|0.019234
08:20:36|0.019234
08:20:37|0.019234
08:20:38|0.019257
08:20:40|0.019257
08:20:41|0.019257
08:20:42|0.019257
08:20:42|0.019257
08:20:44|0.019257
08:20:45|0.019257
08:20:46|0.019257
08:20:47|0.019257
08:20:48|0.019257
08:20:49|0.019257
08:20:50|0.019257
08:20:51|0.019257
08:20:51|0.019257
08:20:53|0.019257
08:20:54|0.019257
08:20:55|0.019248
08:20:56|0.019248
08:20:57|0.019248
08:20:58|0.019248
08:20:59|0.019248
08:21:00|0.019248
08:21:01|0.019248
08:21:02|0.019248
08:21:03|0.019248
08:21:04|0.019248
08:21:05|0.019248
08:21:06|0.019248
08:21:07|0.019248
08:21:08|0.019248
08:21:09|0.019248
08:21:11|0.019248
08:21:12|0.019248
08:21:12|0.019248
08:21:13|0.019248
08:21:15|0.019248
08:21:16|0.019249
08:21:18|0.019249
08:21:20|0.019249
08:21:20|0.019249
08:21:22|0.019249
08:21:24|0.019249
08:21:24|0.019249
08:21:26|0.019249
08:21:27|0.019298
08:21:28|0.019298
08:21:29|0.019298
08:21:30|0.019298
08:21:31|0.019298
08:21:32|0.019298
08:21:33|0.019298
08:21:34|0.019298
08:21:35|0.019298
08:21:36|0.019298
08:21:38|0.019298
08:21:39|0.019298
08:21:41|0.019298
08:21:41|0.019298
08:21:42|0.019298
08:21:43|0.019298
08:21:44|0.019298
08:21:45|0.019298
08:21:46|0.019298
08:21:47|0.019292
08:21:48|0.019292
08:21:50|0.019292
08:21:50|0.019298
08:21:51|0.019298
08:21:52|0.019298
08:21:53|0.019298
08:21:54|0.019298
08:21:55|0.019298
08:21:56|0.019298
08:21:57|0.019298
08:21:58|0.019298
08:21:59|0.019298
08:22:00|0.019331
08:22:01|0.019331
08:22:03|0.019331
08:22:03|0.019331
08:22:04|0.019299
08:22:05|0.019299
08:22:06|0.019299
08:22:07|0.019299
08:22:08|0.019299
08:22:09|0.019299
08:22:11|0.01933
08:22:12|0.019283
08:22:13|0.019274
08:22:14|0.01926
08:22:15|0.01926
08:22:16|0.01926
08:22:17|0.01926
08:22:18|0.01926
08:22:20|0.019251
08:22:21|0.019251
08:22:22|0.019251
08:22:23|0.019251
08:22:25|0.019251
08:22:25|0.019254
08:22:27|0.019254
08:22:28|0.019254
08:22:29|0.019254
08:22:31|0.019254
08:22:32|0.019254
08:22:33|0.019254
08:22:34|0.019254
08:22:35|0.019254
08:22:36|0.019254
08:22:37|0.019254
08:22:39|0.019254
08:22:39|0.019254
08:22:41|0.019254
08:22:42|0.019254
08:22:43|0.019254
08:22:44|0.019254
08:22:44|0.019254
08:22:45|0.019254
08:22:47|0.019254
08:22:48|0.019254
08:22:49|0.019254
08:22:50|0.019254
08:22:51|0.019254
08:22:52|0.019254
08:22:53|0.019254
08:22:54|0.019254
08:22:55|0.019254
08:22:57|0.019254
08:22:58|0.019254
08:22:59|0.019254
08:23:00|0.019254
08:23:01|0.019254
08:23:02|0.019254
08:23:04|0.019254
08:23:04|0.019254
08:23:06|0.019254
08:23:08|0.019254
08:23:09|0.019221
08:23:10|0.019221
08:23:11|0.019221
08:23:12|0.019252
08:23:13|0.019221
08:23:14|0.019221
08:23:15|0.019221
08:23:16|0.019221
08:23:17|0.019221
08:23:18|0.019225
08:23:19|0.019225
08:23:21|0.019225
08:23:22|0.019225
08:23:24|0.019225
08:23:25|0.019225
08:23:26|0.019225
08:23:27|0.019225
08:23:29|0.019225
08:23:29|0.019225
08:23:31|0.019252
08:23:32|0.019252
08:23:33|0.019252
08:23:34|0.019252
08:23:35|0.019233
08:23:36|0.019233
08:23:37|0.019233
08:23:38|0.019233
08:23:39|0.019233
08:23:40|0.019233
08:23:41|0.019233
08:23:43|0.019221
08:23:43|0.019221
08:23:45|0.019221
08:23:45|0.019221
08:23:47|0.019221
08:23:48|0.019221
08:23:48|0.019221
08:23:49|0.019221
08:23:51|0.019221
08:23:52|0.019221
08:23:54|0.019221
08:23:54|0.019221
08:23:55|0.019221
08:23:56|0.019221
08:23:57|0.019221
08:23:58|0.019221
08:23:59|0.019221
08:24:01|0.019221
08:24:03|0.0193
08:24:04|0.0193
08:24:05|0.0193
08:24:05|0.019273
08:24:06|0.019273
08:24:08|0.019273
08:24:10|0.019273
08:24:11|0.019322
08:24:11|0.019322
08:24:13|0.019322
08:24:14|0.019322
08:24:15|0.0193
08:24:16|0.0193
08:24:17|0.0193
08:24:18|0.0193
08:24:19|0.0193
08:24:20|0.0193
08:24:22|0.0193
08:24:24|0.0193
08:24:25|0.0193
08:24:26|0.0193
08:24:27|0.0193
08:24:29|0.019282
08:24:30|0.019282
08:24:32|0.019282
08:24:33|0.019282
08:24:33|0.019282
08:24:35|0.019282
08:24:36|0.019273
08:24:37|0.019273
08:24:38|0.019273
08:24:39|0.019273
08:24:40|0.019273
08:24:41|0.019273
08:24:43|0.019273
08:24:45|0.019273
08:24:45|0.019273
08:24:46|0.019273
08:24:48|0.019273
08:24:49|0.019273
08:24:50|0.019278
08:24:51|0.019278
08:24:52|0.019278
08:24:53|0.019278
08:24:54|0.019278
08:24:56|0.019221
08:24:57|0.019221
08:24:57|0.0192
08:25:00|0.0192
08:25:00|0.0192
08:25:01|0.0192
08:25:03|0.0192
08:25:05|0.019165
08:25:06|0.0191
08:25:06|0.0191
08:25:07|0.0191
08:25:09|0.0191
08:25:09|0.0191
08:25:10|0.0191
08:25:12|0.0191
08:25:13|0.0191
08:25:14|0.0191
08:25:15|0.0191
08:25:17|0.01905
08:25:17|0.01905
08:25:18|0.01905
08:25:19|0.01905
08:25:21|0.01905
08:25:22|0.01905
08:25:23|0.01905
08:25:23|0.01905
08:25:24|0.01905
08:25:26|0.01905
08:25:28|0.01905
08:25:28|0.01905
08:25:29|0.01905
08:25:30|0.01905
08:25:31|0.01905
08:25:32|0.01905
08:25:33|0.01905
08:25:35|0.01905
08:25:36|0.019068
08:25:37|0.019068
08:25:39|0.019068
08:25:40|0.01905
08:25:41|0.01905
08:25:42|0.01905
08:25:43|0.01905
08:25:44|0.01905
08:25:45|0.01905
08:25:46|0.019042
08:25:47|0.019042
08:25:48|0.019042
08:25:49|0.019022
08:25:50|0.019022
08:25:51|0.019022
08:25:52|0.019022
08:25:53|0.019022
08:25:54|0.019022
08:25:55|0.019072
08:25:56|0.019072
08:25:57|0.019072
08:25:58|0.019072
08:25:59|0.019072
08:26:00|0.019073
08:26:01|0.019073
08:26:02|0.019073
08:26:03|0.019146
08:26:04|0.019146
08:26:05|0.019146
08:26:06|0.019146
08:26:07|0.019146
08:26:08|0.019146
08:26:09|0.019146
08:26:10|0.019119
08:26:11|0.019119
08:26:12|0.019119
08:26:13|0.019119
08:26:14|0.019119
08:26:15|0.019119
08:26:16|0.019151
08:26:17|0.019151
08:26:18|0.019151
08:26:19|0.019151
08:26:20|0.019151
08:26:21|0.019151
08:26:22|0.019158
08:26:24|0.019158
08:26:24|0.019158
08:26:26|0.019158
08:26:26|0.019158
08:26:27|0.019151
08:26:30|0.019151
08:26:31|0.019151
08:26:32|0.019151
08:26:33|0.019151
08:26:34|0.019151
08:26:35|0.019151
08:26:36|0.019151
08:26:38|0.019151
08:26:39|0.019151
08:26:40|0.019151
08:26:41|0.019151
08:26:41|0.019247
08:26:42|0.019247
08:26:44|0.019213
08:26:44|0.019213
08:26:46|0.019213
08:26:46|0.019213
08:26:48|0.019213
08:26:49|0.019213
08:26:50|0.019213
08:26:51|0.019213
08:26:52|0.019213
08:26:53|0.019213
08:26:54|0.019213
08:26:55|0.019213
08:26:56|0.019213
08:26:57|0.019225
08:26:58|0.019225
08:26:59|0.019244
08:27:00|0.019225
08:27:01|0.019225
08:27:02|0.019225
08:27:03|0.019225
08:27:04|0.019225
08:27:05|0.019225
08:27:07|0.01928
08:27:08|0.0193
08:27:09|0.0193
08:27:10|0.0193
08:27:11|0.0193
08:27:11|0.0193
08:27:13|0.0193
08:27:14|0.0193
08:27:16|0.0193
08:27:17|0.0193
08:27:18|0.0193
08:27:19|0.0193
08:27:20|0.0193
08:27:21|0.0193
08:27:22|0.0193
08:27:23|0.0193
08:27:24|0.0193
08:27:26|0.019386
08:27:26|0.019386
08:27:28|0.0194
08:27:29|0.0194
08:27:31|0.0194
08:27:33|0.0194
08:27:34|0.0194
08:27:34|0.019403
08:27:35|0.019406
08:27:37|0.019406
08:27:38|0.019406
08:27:39|0.019406
08:27:40|0.019406
08:27:41|0.019406
08:27:42|0.019406
08:27:43|0.019406
08:27:45|0.019406
08:27:46|0.019406
08:27:47|0.019406
08:27:48|0.019406
08:27:50|0.019406
08:27:50|0.019437
08:27:51|0.019437
08:27:53|0.019407
08:27:54|0.019408
08:27:55|0.019449
08:27:56|0.019449
08:27:57|0.019449
08:27:58|0.01945
08:27:59|0.01945
08:27:59|0.01945
08:28:01|0.01945
08:28:01|0.01945
08:28:03|0.01945
08:28:04|0.01945
08:28:05|0.01945
08:28:06|0.01945
08:28:07|0.01945
08:28:08|0.01945
08:28:09|0.01945
08:28:10|0.0195
08:28:11|0.019475
08:28:12|0.019475
08:28:13|0.019475
08:28:15|0.019475
08:28:15|0.019475
08:28:17|0.019475
08:28:18|0.019475
08:28:18|0.019475
08:28:20|0.019475
08:28:21|0.01945
08:28:22|0.01945
08:28:23|0.01945
08:28:24|0.01945
08:28:25|0.019406
08:28:26|0.019421
08:28:28|0.019421
08:28:30|0.019421
08:28:31|0.019421
08:28:32|0.019399
08:28:33|0.019399
08:28:34|0.019399
08:28:35|0.019399
08:28:36|0.019399
08:28:37|0.019399
08:28:38|0.019412
08:28:39|0.019412
08:28:40|0.019412
08:28:41|0.019412
08:28:42|0.019412
08:28:43|0.019412
08:28:44|0.019412
08:28:45|0.019412
08:28:46|0.019412
08:28:47|0.019412
08:28:48|0.019412
08:28:49|0.019412
08:28:50|0.019412
08:28:51|0.019412
08:28:52|0.019412
08:28:53|0.019412
08:28:54|0.019412
08:28:55|0.019315
08:28:56|0.019315
08:28:57|0.019315
08:28:58|0.019315
08:28:59|0.019315
08:29:00|0.019315
08:29:01|0.019315
08:29:02|0.019315
08:29:03|0.019315
08:29:05|0.019315
08:29:07|0.019269
08:29:07|0.019269
08:29:08|0.019315
08:29:09|0.019315
08:29:10|0.019315
08:29:12|0.019315
08:29:13|0.019315
08:29:13|0.019315
08:29:14|0.019275
08:29:16|0.019275
08:29:16|0.019275
08:29:17|0.019233
08:29:19|0.019198
08:29:20|0.019198
08:29:21|0.019151
08:29:22|0.019219
08:29:23|0.019219
08:29:24|0.019219
08:29:25|0.019219
08:29:26|0.019219
08:29:27|0.019219
08:29:28|0.019219
08:29:29|0.019219
08:29:31|0.019219
08:29:31|0.019219
08:29:33|0.019219
08:29:34|0.019219
08:29:35|0.019219
08:29:35|0.019219
08:29:37|0.019219
08:29:38|0.019219
08:29:40|0.019219
08:29:40|0.019219
08:29:41|0.019219
08:29:43|0.019219
08:29:44|0.019219
08:29:45|0.019219
08:29:45|0.019219
08:29:47|0.019219
08:29:48|0.019172
08:29:48|0.019151
08:29:50|0.019151
08:29:51|0.019151
08:29:52|0.019151
08:29:52|0.019151
08:29:54|0.019151
08:29:54|0.019151
08:29:56|0.019151
08:29:56|0.019151
08:29:58|0.019151
08:29:59|0.019151
08:30:00|0.019151
08:30:01|0.019151
08:30:01|0.019151
08:30:03|0.019186
08:30:03|0.019186
08:30:04|0.019186
08:30:07|0.019186
08:30:08|0.019186
08:30:08|0.019186
08:30:10|0.019186
08:30:11|0.019186
08:30:12|0.019186
08:30:14|0.019186
08:30:14|0.019186
08:30:15|0.019186
08:30:16|0.019186
08:30:17|0.019186
08:30:18|0.019186
08:30:19|0.019186
08:30:20|0.019186
08:30:21|0.019186
08:30:22|0.019186
08:30:23|0.019186
08:30:24|0.019186
08:30:25|0.019186
08:30:27|0.019186
08:30:28|0.019186
08:30:30|0.019186
08:30:31|0.019186
08:30:32|0.019186
08:30:34|0.019186
08:30:35|0.019186
08:30:36|0.019186
08:30:37|0.019186
08:30:38|0.019186
08:30:38|0.019186
08:30:39|0.019186
08:30:41|0.019186
08:30:41|0.019186
08:30:43|0.019186
08:30:44|0.019186
08:30:45|0.019186
08:30:46|0.019186
08:30:47|0.019186
08:30:48|0.019186
08:30:49|0.019186
08:30:50|0.019217
08:30:52|0.019217
08:30:53|0.019217
08:30:55|0.019217
08:30:55|0.019217
08:30:57|0.019217
08:30:58|0.019217
08:30:59|0.019217
08:31:00|0.019217
08:31:01|0.019217
08:31:02|0.019217
08:31:03|0.019217
08:31:04|0.019217
08:31:05|0.019217
08:31:06|0.019217
08:31:07|0.019217
08:31:08|0.01932
08:31:09|0.01932
08:31:10|0.01932
08:31:11|0.01932
08:31:12|0.01932
08:31:13|0.01932
08:31:14|0.01932
08:31:15|0.01932
08:31:16|0.01932
08:31:17|0.01932
08:31:18|0.01932
08:31:19|0.01932
08:31:20|0.01932
08:31:21|0.01932
08:31:22|0.01932
08:31:23|0.01932
08:31:24|0.01932
08:31:25|0.01932
08:31:26|0.01932
08:31:27|0.01932
08:31:28|0.01932
08:31:29|0.01932
08:31:30|0.01932
08:31:32|0.01932
08:31:33|0.019373
08:31:34|0.019373
08:31:35|0.019373
08:31:36|0.019373
08:31:37|0.019373
08:31:39|0.019373
08:31:40|0.019373
08:31:41|0.019373
08:31:42|0.019373
08:31:43|0.019373
08:31:45|0.019373
08:31:45|0.019373
08:31:47|0.019373
08:31:47|0.019373
08:31:49|0.019365
08:31:50|0.019365
08:31:51|0.019365
08:31:51|0.019365
08:31:53|0.019365
08:31:54|0.019365
08:31:55|0.019373
08:31:56|0.019373
08:31:57|0.019373
08:31:58|0.019373
08:31:59|0.019373
08:32:01|0.01936
08:32:01|0.01936
08:32:03|0.01936
08:32:04|0.01936
08:32:04|0.01936
08:32:06|0.019344
08:32:07|0.019344
08:32:08|0.019344
08:32:09|0.019344
08:32:10|0.019373
08:32:11|0.019344
08:32:12|0.019344
08:32:14|0.019344
08:32:15|0.019344
08:32:16|0.019344
08:32:17|0.019344
08:32:18|0.019344
08:32:19|0.019344
08:32:20|0.019344
08:32:21|0.019344
08:32:22|0.019344
08:32:23|0.019344
08:32:24|0.019344
08:32:25|0.019344
08:32:26|0.019344
08:32:27|0.019344
08:32:29|0.019344
08:32:31|0.019344
08:32:31|0.019344
08:32:33|0.019344
08:32:35|0.019344
08:32:36|0.019344
08:32:38|0.019344
08:32:38|0.019344
08:32:39|0.019344
08:32:40|0.019344
08:32:41|0.019344
08:32:43|0.019344
08:32:44|0.019344
08:32:45|0.019344
08:32:46|0.019344
08:32:47|0.019344
08:32:49|0.019344
08:32:50|0.019344
08:32:50|0.019344
08:32:52|0.019344
08:32:52|0.019344
08:32:53|0.019344
08:32:54|0.019344
08:32:56|0.019344
08:32:57|0.019344
08:32:58|0.019344
08:32:59|0.019344
08:33:00|0.019344
08:33:01|0.019344
08:33:02|0.019344
08:33:03|0.019344
08:33:04|0.019344
08:33:06|0.019344
08:33:08|0.019344
08:33:08|0.019344
08:33:09|0.019344
08:33:10|0.019344
08:33:11|0.019344
08:33:12|0.019344
08:33:14|0.019344
08:33:14|0.019344
08:33:15|0.019344
08:33:17|0.019344
08:33:17|0.019344
08:33:18|0.019344
08:33:19|0.019344
08:33:21|0.019344
08:33:21|0.019344
08:33:22|0.019276
08:33:23|0.019276
08:33:25|0.019276
08:33:25|0.019276
08:33:26|0.019276
08:33:27|0.019276
08:33:28|0.019276
08:33:30|0.019276
08:33:32|0.019276
08:33:33|0.019276
08:33:33|0.019276
08:33:36|0.019276
08:33:36|0.019276
08:33:37|0.019276
08:33:39|0.01927
08:33:40|0.019203
08:33:41|0.019203
08:33:42|0.019203
08:33:43|0.019203
08:33:44|0.019203
08:33:46|0.019203
08:33:47|0.019203
08:33:48|0.019203
08:33:49|0.019203
08:33:51|0.019172
08:33:52|0.019172
08:33:53|0.019172
08:33:54|0.019172
08:33:55|0.019172
08:33:57|0.019172
08:33:57|0.019172
08:33:59|0.019203
08:33:59|0.019203
08:34:01|0.019203
08:34:02|0.019203
08:34:04|0.019203
08:34:04|0.019203
08:34:06|0.019203
08:34:06|0.019203
08:34:07|0.019203
08:34:09|0.019203
08:34:09|0.019228
08:34:10|0.019228
08:34:12|0.019228
08:34:13|0.019228
08:34:14|0.019228
08:34:15|0.019228
08:34:16|0.019228
08:34:17|0.019228
08:34:19|0.019228
08:34:20|0.019228
08:34:21|0.019228
08:34:22|0.019228
08:34:23|0.019228
08:34:24|0.019228
08:34:25|0.019228
08:34:26|0.019283
08:34:27|0.019283
08:34:28|0.01923
08:34:29|0.019239
08:34:31|0.019239
08:34:33|0.019239
08:34:34|0.01919
08:34:36|0.01919
08:34:37|0.01919
08:34:38|0.01919
08:34:39|0.01919
08:34:40|0.01919
08:34:41|0.01919
08:34:42|0.01919
08:34:43|0.01919
08:34:44|0.019186
08:34:45|0.019186
08:34:46|0.019186
08:34:47|0.019186
08:34:48|0.019186
08:34:49|0.019186
08:34:50|0.019186
08:34:51|0.019186
08:34:52|0.019186
08:34:53|0.019186
08:34:54|0.019172
08:34:55|0.019172
08:34:56|0.019172
08:34:57|0.019172
08:34:58|0.019172
08:34:59|0.019172
08:35:00|0.019162
08:35:02|0.019162
08:35:03|0.019162
08:35:03|0.019172
08:35:04|0.019172
08:35:06|0.019172
08:35:06|0.019172
08:35:08|0.019172
08:35:09|0.019172
08:35:10|0.019172
08:35:11|0.019206
08:35:12|0.019206
08:35:12|0.019206
08:35:14|0.019206
08:35:15|0.019161
08:35:16|0.019117
08:35:18|0.0191
08:35:19|0.0191
08:35:20|0.019055
08:35:22|0.019055
08:35:23|0.019055
08:35:23|0.019055
08:35:25|0.019112
08:35:25|0.019055
08:35:27|0.019055
08:35:28|0.019055
08:35:29|0.019055
08:35:30|0.019055
08:35:31|0.019055
08:35:32|0.019052
08:35:33|0.019052
08:35:35|0.019052
08:35:37|0.019052
08:35:38|0.019052
08:35:39|0.019052
08:35:39|0.019062
08:35:40|0.019062
08:35:41|0.019052
08:35:42|0.019052
08:35:43|0.019052
08:35:44|0.019052
08:35:45|0.019052
08:35:46|0.019052
08:35:47|0.019052
08:35:49|0.019052
08:35:49|0.019058
08:35:50|0.019058
08:35:51|0.019058
08:35:52|0.019058
08:35:53|0.019058
08:35:54|0.019058
08:35:56|0.019015
08:35:56|0.019
08:35:57|0.019
08:35:58|0.019
08:35:59|0.019
08:36:00|0.019
08:36:02|0.019016
08:36:02|0.019016
08:36:04|0.019016
08:36:05|0.018973
08:36:06|0.018973
08:36:08|0.018944
08:36:09|0.018944
08:36:10|0.018944
08:36:10|0.018944
08:36:12|0.018944
08:36:13|0.018944
08:36:13|0.018944
08:36:14|0.018944
08:36:16|0.018944
08:36:16|0.018944
08:36:18|0.018944
08:36:19|0.018944
08:36:20|0.018944
08:36:21|0.018944
08:36:22|0.018944
08:36:23|0.019049
08:36:24|0.018999
08:36:25|0.018999
08:36:26|0.018999
08:36:27|0.018999
08:36:28|0.018999
08:36:29|0.018999
08:36:30|0.018999
08:36:31|0.018999
08:36:33|0.018999
08:36:33|0.018999
08:36:34|0.018999
08:36:36|0.018999
08:36:37|0.019091
08:36:38|0.019091
08:36:40|0.019091
08:36:41|0.019085
08:36:43|0.019085
08:36:44|0.019085
08:36:46|0.019085
08:36:46|0.019085
08:36:47|0.019085
08:36:48|0.019085
08:36:49|0.019085
08:36:50|0.019103
08:36:52|0.019103
08:36:53|0.019103
08:36:54|0.019103
08:36:55|0.019103
08:36:56|0.019103
08:36:57|0.019103
08:36:58|0.019103
08:36:59|0.019103
08:37:00|0.019103
08:37:01|0.019103
08:37:02|0.019096
08:37:03|0.019096
08:37:04|0.019096
08:37:05|0.019096
08:37:06|0.019096
08:37:07|0.019096
08:37:08|0.019096
08:37:09|0.019096
08:37:10|0.019096
08:37:11|0.019096
08:37:12|0.019096
08:37:13|0.019096
08:37:14|0.019096
08:37:15|0.019096
08:37:16|0.019096
08:37:17|0.019096
08:37:18|0.019096
08:37:19|0.019096
08:37:20|0.019096
08:37:21|0.019096
08:37:22|0.019096
08:37:23|0.019096
08:37:24|0.019099
08:37:25|0.019156
08:37:26|0.019156
08:37:27|0.019156
08:37:28|0.019156
08:37:29|0.019156
08:37:30|0.019156
08:37:31|0.019156
08:37:32|0.019156
08:37:33|0.019156
08:37:34|0.019156
08:37:35|0.019156
08:37:36|0.019156
08:37:37|0.019156
08:37:38|0.019156
08:37:40|0.019156
08:37:41|0.019156
08:37:42|0.019156
08:37:43|0.019156
08:37:44|0.019156
08:37:46|0.019156
08:37:47|0.019156
08:37:47|0.019156
08:37:49|0.019156
08:37:49|0.019156
08:37:51|0.019156
08:37:52|0.019156
08:37:53|0.019156
08:37:54|0.019156
08:37:55|0.019156
08:37:56|0.019289
08:37:57|0.019291
08:37:58|0.019291
08:37:59|0.019291
08:38:00|0.019291
08:38:01|0.019291
08:38:02|0.019291
08:38:03|0.019291
08:38:04|0.019291
08:38:06|0.019243
08:38:07|0.019243
08:38:08|0.019243
08:38:09|0.019243
08:38:11|0.019243
08:38:12|0.019243
08:38:12|0.019243
08:38:14|0.019243
08:38:15|0.019243
08:38:16|0.019243
08:38:17|0.019243
08:38:17|0.019243
08:38:18|0.019243
08:38:20|0.019243
08:38:20|0.019243
08:38:21|0.019233
08:38:23|0.019291
08:38:23|0.019291
08:38:24|0.019291
08:38:25|0.019291
08:38:26|0.019291
08:38:28|0.019291
08:38:29|0.019291
08:38:29|0.019253
08:38:31|0.019253
08:38:32|0.019253
08:38:33|0.019253
08:38:34|0.019253
08:38:35|0.019253
08:38:36|0.019253
08:38:37|0.019253
08:38:38|0.019253
08:38:39|0.019253
08:38:40|0.019253
08:38:42|0.019253
08:38:43|0.019253
08:38:44|0.019253
08:38:46|0.019253
08:38:46|0.019253
08:38:47|0.019248
08:38:48|0.019248
08:38:49|0.019248
08:38:50|0.019248
08:38:52|0.019291
08:38:52|0.01922
08:38:54|0.01923
08:38:55|0.01923
08:38:56|0.01923
08:38:58|0.01923
08:38:59|0.01923
08:39:00|0.01923
08:39:00|0.01923
08:39:02|0.01923
08:39:03|0.01923
08:39:03|0.01923
08:39:05|0.01923
08:39:06|0.01923
08:39:07|0.01923
08:39:08|0.01923
08:39:09|0.01923
08:39:10|0.01923
08:39:11|0.01923
08:39:12|0.01923
08:39:13|0.019224
08:39:14|0.019224
08:39:15|0.019224
08:39:16|0.019224
08:39:17|0.019224
08:39:18|0.019224
08:39:19|0.019224
08:39:20|0.019224
08:39:21|0.019224
08:39:22|0.019224
08:39:23|0.019224
08:39:24|0.019224
08:39:25|0.019224
08:39:26|0.019224
08:39:27|0.019224
08:39:28|0.019224
08:39:29|0.019224
08:39:31|0.019224
08:39:31|0.019224
08:39:32|0.019224
08:39:34|0.019231
08:39:35|0.019231
08:39:37|0.019231
08:39:37|0.019231
08:39:38|0.019191
08:39:40|0.019191
08:39:41|0.019191
08:39:42|0.019191
08:39:43|0.019191
08:39:44|0.019191
08:39:46|0.019191
08:39:47|0.019191
08:39:48|0.019191
08:39:49|0.019191
08:39:50|0.019191
08:39:51|0.019191
08:39:52|0.019193
08:39:53|0.019193
08:39:54|0.019193
08:39:55|0.019193
08:39:56|0.019193
08:39:57|0.019193
08:39:58|0.019193
08:39:59|0.019193
08:40:00|0.019193
08:40:01|0.019193
08:40:03|0.019193
08:40:05|0.0192
08:40:06|0.0192
08:40:07|0.0192
08:40:09|0.0192
08:40:10|0.0192
08:40:11|0.0192
08:40:12|0.0192
08:40:12|0.019189
08:40:14|0.019189
08:40:14|0.019189
08:40:16|0.019189
08:40:17|0.019189
08:40:18|0.019203
08:40:19|0.019203
08:40:20|0.019162
08:40:21|0.019162
08:40:22|0.019162
08:40:22|0.019162
08:40:24|0.019162
08:40:25|0.019162
08:40:26|0.019162
08:40:27|0.019162
08:40:27|0.019162
08:40:29|0.019162
08:40:30|0.019162
08:40:31|0.019162
08:40:32|0.019162
08:40:32|0.019201
08:40:34|0.019201
08:40:34|0.019201
08:40:35|0.019201
08:40:37|0.019231
08:40:39|0.019231
08:40:40|0.019231
08:40:42|0.019231
08:40:43|0.019231
08:40:45|0.019231
08:40:46|0.019231
08:40:47|0.019231
08:40:48|0.019231
08:40:49|0.019231
08:40:50|0.019231
08:40:51|0.019231
08:40:52|0.019231
08:40:53|0.0193
08:40:54|0.0193
08:40:55|0.0193
08:40:57|0.0193
08:40:58|0.0193
08:40:59|0.0193
08:40:59|0.0193
08:41:01|0.019271
08:41:03|0.019271
08:41:04|0.019271
08:41:05|0.019271
08:41:06|0.019271
08:41:07|0.019271
08:41:08|0.019271
08:41:10|0.019314
08:41:11|0.01933
08:41:12|0.01933
08:41:13|0.01933
08:41:14|0.01933
08:41:15|0.01933
08:41:16|0.01933
08:41:17|0.01933
08:41:18|0.01933
08:41:19|0.01933
08:41:20|0.01933
08:41:20|0.01933
08:41:21|0.01933
08:41:23|0.01933
08:41:23|0.01933
08:41:25|0.01933
08:41:25|0.01933
08:41:26|0.01933
08:41:28|0.01933
08:41:29|0.01933
08:41:29|0.01933
08:41:31|0.01933
08:41:33|0.019386
08:41:33|0.019386
08:41:34|0.019386
08:41:35|0.019386
08:41:36|0.019386
08:41:38|0.019386
08:41:39|0.019386
08:41:40|0.01933
08:41:41|0.019309
08:41:42|0.019309
08:41:44|0.019309
08:41:45|0.019309
08:41:46|0.019309
08:41:47|0.019309
08:41:48|0.019309
08:41:49|0.019309
08:41:50|0.0193
08:41:51|0.0193
08:41:52|0.0193
08:41:53|0.0193
08:41:54|0.019354
08:41:55|0.019354
08:41:56|0.019354
08:41:57|0.019354
08:41:58|0.019354
08:41:59|0.019354
08:42:01|0.019354
08:42:02|0.019354
08:42:03|0.019354
08:42:04|0.019354
08:42:05|0.019354
08:42:06|0.019354
08:42:07|0.019354
08:42:09|0.019354
08:42:10|0.019354
08:42:12|0.019354
08:42:12|0.019354
08:42:13|0.019354
08:42:14|0.019354
08:42:15|0.019354
08:42:17|0.019354
08:42:17|0.019354
08:42:18|0.019354
08:42:19|0.019354
08:42:20|0.019354
08:42:21|0.019354
08:42:22|0.019359
08:42:23|0.019359
08:42:24|0.019359
08:42:25|0.019359
08:42:26|0.019359
08:42:28|0.019359
08:42:28|0.019359
08:42:29|0.019359
08:42:31|0.019359
08:42:32|0.019359
08:42:32|0.019359
08:42:33|0.019359
08:42:34|0.019359
08:42:36|0.019358
08:42:36|0.019358
08:42:38|0.019358
08:42:39|0.019347
08:42:41|0.019347
08:42:42|0.019347
08:42:44|0.019347
08:42:44|0.019347
08:42:46|0.019347
08:42:47|0.019328
08:42:48|0.019328
08:42:49|0.019328
08:42:50|0.019328
08:42:51|0.019328
08:42:53|0.019351
08:42:54|0.019351
08:42:54|0.019351
08:42:56|0.019351
08:42:57|0.019351
08:42:57|0.019351
08:43:00|0.019294
08:43:00|0.019294
08:43:02|0.019294
08:43:04|0.019294
08:43:05|0.019294
08:43:06|0.019294
08:43:07|0.019294
08:43:08|0.019294
08:43:09|0.019294
08:43:10|0.019294
08:43:11|0.019294
08:43:12|0.019288
08:43:13|0.019288
08:43:14|0.019288
08:43:15|0.019288
08:43:16|0.019288
08:43:18|0.019288
08:43:19|0.019288
08:43:20|0.019288
08:43:21|0.019288
08:43:22|0.019288
08:43:23|0.01927
08:43:24|0.01927
08:43:25|0.01927
08:43:26|0.01927
08:43:27|0.01927
08:43:28|0.01927
08:43:29|0.01927
08:43:30|0.01927
08:43:30|0.01927
08:43:32|0.01927
08:43:33|0.01927
08:43:33|0.01927
08:43:35|0.01927
08:43:36|0.01927
08:43:37|0.01927
08:43:38|0.01927
08:43:39|0.01927
08:43:40|0.01927
08:43:41|0.01927
08:43:41|0.01927
08:43:43|0.01927
08:43:44|0.01927
08:43:45|0.019282
08:43:47|0.019282
08:43:47|0.019282
08:43:50|0.019282
08:43:50|0.019282
08:43:51|0.019282
08:43:52|0.019282
08:43:53|0.019282
08:43:54|0.019282
08:43:55|0.019282
08:43:56|0.019282
08:43:57|0.019282
08:43:58|0.019282
08:43:59|0.019282
08:44:01|0.019282
08:44:03|0.019282
08:44:04|0.019282
08:44:04|0.019282
08:44:05|0.019282
08:44:06|0.019323
08:44:08|0.019323
08:44:09|0.019323
08:44:10|0.019323
08:44:11|0.019345
08:44:12|0.019363
08:44:13|0.019363
08:44:14|0.019363
08:44:14|0.019363
08:44:15|0.019343
08:44:17|0.019344
08:44:17|0.019344
08:44:18|0.019381
08:44:20|0.019381
08:44:21|0.019381
08:44:22|0.019362
08:44:22|0.019362
08:44:23|0.019362
08:44:24|0.019362
08:44:25|0.019362
08:44:26|0.019362
08:44:27|0.019362
08:44:29|0.019362
08:44:30|0.019362
08:44:30|0.019386
08:44:31|0.019386
08:44:33|0.019404
08:44:34|0.019412
08:44:35|0.019412
08:44:35|0.019412
08:44:37|0.019412
08:44:37|0.019412
08:44:39|0.019412
08:44:40|0.019389
08:44:40|0.019441
08:44:42|0.019394
08:44:43|0.019394
08:44:44|0.019394
08:44:45|0.019394
08:44:46|0.019394
08:44:47|0.019394
08:44:48|0.019394
08:44:50|0.019341
08:44:51|0.01935
08:44:52|0.01935
08:44:54|0.01935
08:44:54|0.01935
08:44:55|0.01935
08:44:57|0.01935
08:44:58|0.01935
08:44:58|0.01935
08:44:59|0.01935
08:45:01|0.019454
08:45:02|0.019454
08:45:03|0.019392
08:45:04|0.019392
08:45:05|0.019392
08:45:07|0.019392
08:45:08|0.019392
08:45:10|0.019392
08:45:11|0.019392
08:45:11|0.019392
08:45:13|0.019392
08:45:15|0.019392
08:45:15|0.019497
08:45:17|0.019432
08:45:18|0.019432
08:45:19|0.019432
08:45:20|0.019432
08:45:21|0.019432
08:45:22|0.019432
08:45:23|0.019432
08:45:24|0.019432
08:45:25|0.019487
08:45:26|0.019487
08:45:27|0.019487
08:45:28|0.019487
08:45:29|0.019487
08:45:30|0.019487
08:45:31|0.019487
08:45:32|0.019487
08:45:33|0.019487
08:45:34|0.019487
08:45:35|0.019414
08:45:36|0.0195
08:45:37|0.0195
08:45:38|0.0195
08:45:39|0.0195
08:45:40|0.0195
08:45:41|0.0195
08:45:43|0.019464
08:45:44|0.019464
08:45:45|0.019466
08:45:45|0.019466
08:45:46|0.019466
08:45:48|0.019466
08:45:49|0.019423
08:45:50|0.019466
08:45:52|0.019466
08:45:53|0.019466
08:45:54|0.019466
08:45:55|0.019483
08:45:56|0.019481
08:45:57|0.019481
08:45:59|0.019473
08:45:59|0.019473
08:46:00|0.019473
08:46:01|0.019473
08:46:02|0.019484
08:46:04|0.019484
08:46:06|0.019484
08:46:07|0.019484
08:46:08|0.019492
08:46:13|0.019492
08:46:14|0.019454
08:46:15|0.019454
08:46:17|0.019454
08:46:18|0.019454
08:46:19|0.019454
08:46:20|0.019454
08:46:21|0.019454
08:46:23|0.019454
08:46:28|0.019454
08:46:29|0.019454
08:46:31|0.019454
08:46:41|0.019454
08:46:42|0.0195
08:46:43|0.0195
08:46:45|0.0195
08:46:46|0.0195
08:46:48|0.0195
08:46:49|0.0195
08:46:51|0.0195
08:46:52|0.0195
08:46:52|0.0195
08:46:56|0.0195
08:46:57|0.0195
08:46:58|0.0195
08:46:59|0.0195
08:47:00|0.0195
08:47:01|0.0195
08:47:02|0.0195
08:47:03|0.0195
08:47:05|0.0195
08:47:07|0.0195
08:47:08|0.0195
08:47:09|0.0195
08:47:10|0.0195
08:47:11|0.0195
08:47:12|0.0195
08:47:13|0.0195
08:47:14|0.0195
08:47:15|0.0195
08:47:16|0.0195
08:47:17|0.0195
08:47:18|0.0195
08:47:19|0.0195
08:47:20|0.0195
08:47:21|0.0195
08:47:22|0.0195
08:47:23|0.0195
08:47:24|0.0195
08:47:25|0.0195
08:47:26|0.0195
08:47:27|0.0195
08:47:28|0.01944
08:47:29|0.019424
08:47:30|0.019424
08:47:31|0.019424
08:47:32|0.019424
08:47:33|0.019424
08:47:34|0.019443
08:47:35|0.019451
08:47:36|0.019451
08:47:37|0.019451
08:47:38|0.019451
08:47:39|0.019451
08:47:40|0.019451
08:47:41|0.019451
08:47:42|0.019451
08:47:43|0.019451
08:47:45|0.019451
08:47:47|0.019451
08:47:48|0.019451
08:47:50|0.019451
08:47:51|0.019451
08:47:51|0.019451
08:47:54|0.019451
08:47:54|0.019451
08:47:55|0.019451
08:47:56|0.019451
08:47:58|0.019451
08:47:59|0.019451
08:47:59|0.019451
08:48:01|0.019451
08:48:02|0.019451
08:48:03|0.019451
08:48:05|0.019451
08:48:05|0.019455
08:48:06|0.019455
08:48:08|0.019455
08:48:08|0.019455
08:48:09|0.019455
08:48:11|0.019455
08:48:13|0.019455
08:48:13|0.019455
08:48:15|0.019455
08:48:16|0.019455
08:48:17|0.019455
08:48:18|0.019455
08:48:18|0.019455
08:48:20|0.019455
08:48:21|0.019455
08:48:21|0.019455
08:48:22|0.019455
08:48:24|0.019455
08:48:24|0.019455
08:48:25|0.019455
08:48:27|0.019455
08:48:27|0.019455
08:48:29|0.019455
08:48:30|0.0195
08:48:30|0.0195
08:48:31|0.0195
08:48:33|0.0195
08:48:34|0.019558
08:48:35|0.019558
08:48:36|0.019575
08:48:37|0.019582
08:48:38|0.019582
08:48:38|0.019582
08:48:39|0.019582
08:48:41|0.0196
08:48:42|0.019604
08:48:42|0.019604
08:48:43|0.019604
08:48:45|0.019604
08:48:46|0.019604
08:48:48|0.019604
08:48:49|0.019604
08:48:50|0.019604
08:48:51|0.019604
08:48:53|0.019604
08:48:53|0.019604
08:48:55|0.019604
08:48:56|0.019604
08:48:57|0.019577
08:48:58|0.019577
08:49:00|0.019577
08:49:01|0.019577
08:49:02|0.019607
08:49:03|0.019607
08:49:05|0.019582
08:49:06|0.019582
08:49:07|0.019582
08:49:07|0.019582
08:49:08|0.019582
08:49:10|0.019582
08:49:11|0.019582
08:49:12|0.019582
08:49:13|0.019582
08:49:14|0.0196
08:49:15|0.0196
08:49:16|0.0196
08:49:18|0.0196
08:49:19|0.0196
08:49:20|0.0196
08:49:21|0.0196
08:49:22|0.0196
08:49:22|0.0196
08:49:24|0.0196
08:49:25|0.0196
08:49:26|0.0196
08:49:27|0.019586
08:49:28|0.019546
08:49:28|0.019546
08:49:30|0.019546
08:49:31|0.019546
08:49:32|0.019561
08:49:32|0.019561
08:49:34|0.019561
08:49:35|0.019561
08:49:37|0.019561
08:49:38|0.019561
08:49:39|0.019564
08:49:39|0.019564
08:49:40|0.019564
08:49:41|0.019564
08:49:42|0.019527
08:49:44|0.019527
08:49:44|0.019527
08:49:46|0.019527
08:49:47|0.019527
08:49:48|0.019527
08:49:49|0.019527
08:49:50|0.019527
08:49:51|0.019527
08:49:52|0.019514
08:49:53|0.019515
08:49:54|0.019515
08:49:55|0.019515
08:49:56|0.019515
08:49:57|0.019558
08:49:58|0.019558
08:49:59|0.019558
08:50:00|0.019558
08:50:02|0.019549
08:50:02|0.019549
08:50:04|0.019549
08:50:06|0.019549
08:50:07|0.019548
08:50:09|0.019548
08:50:10|0.019548
08:50:10|0.019548
08:50:12|0.019568
08:50:12|0.019568
08:50:13|0.019568
08:50:14|0.019568
08:50:15|0.019568
08:50:16|0.019568
08:50:18|0.019568
08:50:19|0.019568
08:50:20|0.019568
08:50:21|0.019552
08:50:22|0.019552
08:50:23|0.019552
08:50:24|0.019552
08:50:26|0.019552
08:50:27|0.019578
08:50:27|0.019579
08:50:29|0.019579
08:50:30|0.019579
08:50:31|0.019579
08:50:32|0.019517
08:50:33|0.019517
08:50:34|0.019517
08:50:35|0.019517
08:50:35|0.019495
08:50:37|0.019495
08:50:38|0.019504
08:50:39|0.019504
08:50:39|0.019504
08:50:41|0.019504
08:50:42|0.019504
08:50:43|0.019504
08:50:44|0.019504
08:50:44|0.019504
08:50:45|0.019504
08:50:47|0.019504
08:50:49|0.019549
08:50:50|0.019549
08:50:52|0.019549
08:50:52|0.019549
08:50:53|0.019549
08:50:55|0.019549
08:50:55|0.019549
08:50:56|0.019549
08:50:57|0.019549
08:50:59|0.019562
08:51:00|0.019549
08:51:01|0.019549
08:51:02|0.019549
08:51:03|0.019549
08:51:05|0.019549
08:51:06|0.019549
08:51:06|0.019549
08:51:07|0.019522
08:51:09|0.019522
08:51:10|0.019522
08:51:11|0.019515
08:51:12|0.019515
08:51:13|0.019515
08:51:14|0.01956
08:51:15|0.01956
08:51:17|0.01956
08:51:18|0.01956
08:51:19|0.019525
08:51:20|0.019525
08:51:21|0.019525
08:51:23|0.019525
08:51:24|0.019525
08:51:24|0.019525
08:51:26|0.019525
08:51:27|0.019525
08:51:28|0.019525
08:51:29|0.019525
08:51:30|0.019525
08:51:30|0.019525
08:51:31|0.019525
08:51:33|0.019525
08:51:34|0.019525
08:51:35|0.019525
08:51:36|0.019525
08:51:37|0.019525
08:51:37|0.019525
08:51:39|0.019525
08:51:39|0.019525
08:51:41|0.019519
08:51:42|0.019515
08:51:44|0.019515
08:51:44|0.019515
08:51:46|0.019515
08:51:47|0.019515
08:51:48|0.019515
08:51:49|0.019515
08:51:51|0.019515
08:51:52|0.019515
08:51:54|0.019497
08:51:55|0.019497
08:51:56|0.019497
08:51:58|0.019497
08:51:59|0.019497
08:52:00|0.019497
08:52:01|0.019497
08:52:02|0.019497
08:52:04|0.019497
08:52:05|0.019497
08:52:07|0.019497
08:52:08|0.019497
08:52:09|0.019497
08:52:10|0.019497
08:52:12|0.019455
08:52:13|0.019455
08:52:14|0.019455
08:52:15|0.019455
08:52:16|0.019455
08:52:17|0.019455
08:52:18|0.019455
08:52:19|0.019466
08:52:20|0.019532
08:52:21|0.019532
08:52:22|0.019532
08:52:23|0.019532
08:52:24|0.019532
08:52:25|0.019532
08:52:26|0.019532
08:52:27|0.019532
08:52:28|0.019532
08:52:29|0.0196
08:52:30|0.0196
08:52:31|0.0196
08:52:32|0.0196
08:52:33|0.0196
08:52:34|0.0196
08:52:35|0.0196
08:52:36|0.0196
08:52:37|0.0196
08:52:38|0.0196
08:52:39|0.0196
08:52:40|0.0196
08:52:41|0.0196
08:52:42|0.0196
08:52:43|0.0196
08:52:44|0.0196
08:52:45|0.0196
08:52:46|0.0196
08:52:47|0.0196
08:52:48|0.0196
08:52:50|0.0196
08:52:51|0.0196
08:52:53|0.0196
08:52:54|0.0196
08:52:54|0.0196
08:52:56|0.0196
08:52:57|0.0196
08:52:59|0.0196
08:53:00|0.0196
08:53:00|0.0196
08:53:02|0.0196
08:53:04|0.019674
08:53:04|0.019674
08:53:06|0.019674
08:53:07|0.019674
08:53:08|0.019674
08:53:09|0.019674
08:53:09|0.019674
08:53:11|0.019674
08:53:11|0.019674
08:53:14|0.019674
08:53:14|0.019674
08:53:15|0.019649
08:53:16|0.019649
08:53:18|0.019649
08:53:19|0.019649
08:53:20|0.019649
08:53:21|0.019649
08:53:21|0.019649
08:53:22|0.019657
08:53:23|0.019657
08:53:24|0.019657
08:53:26|0.019688
08:53:28|0.019691
08:53:29|0.019691
08:53:30|0.019691
08:53:30|0.019691
08:53:32|0.01966
08:53:32|0.019653
08:53:33|0.019691
08:53:35|0.019691
08:53:35|0.019691
08:53:37|0.019693
08:53:38|0.0197
08:53:39|0.0197
08:53:40|0.0197
08:53:41|0.019683
08:53:42|0.019683
08:53:43|0.019683
08:53:44|0.019683
08:53:45|0.019683
08:53:46|0.019683
08:53:47|0.019683
08:53:48|0.019683
08:53:49|0.019683
08:53:50|0.019683
08:53:51|0.019683
08:53:53|0.019683
08:53:55|0.019683
08:53:57|0.019714
08:53:57|0.019714
08:53:58|0.019691
08:53:59|0.019691
08:54:01|0.019729
08:54:03|0.019714
08:54:03|0.019714
08:54:05|0.01967
08:54:06|0.01967
08:54:08|0.01967
08:54:09|0.01967
08:54:10|0.01967
08:54:11|0.01967
08:54:12|0.01967
08:54:14|0.01967
08:54:15|0.01967
08:54:16|0.01967
08:54:17|0.01967
08:54:19|0.01967
08:54:20|0.01967
08:54:21|0.019669
08:54:23|0.019669
08:54:23|0.019669
08:54:24|0.01965
08:54:25|0.01965
08:54:26|0.01965
08:54:28|0.01965
08:54:28|0.01965
08:54:30|0.019672
08:54:31|0.019672
08:54:32|0.019672
08:54:33|0.019672
08:54:34|0.019672
08:54:35|0.019672
08:54:36|0.019672
08:54:37|0.019672
08:54:38|0.019672
08:54:39|0.019672
08:54:40|0.019672
08:54:41|0.019672
08:54:42|0.019716
08:54:43|0.019716
08:54:44|0.019672
08:54:45|0.019672
08:54:46|0.019672
08:54:47|0.019672
08:54:48|0.019672
08:54:49|0.019672
08:54:50|0.019672
08:54:52|0.019672
08:54:53|0.019672
08:54:54|0.01962
08:54:55|0.01962
08:54:57|0.01962
08:54:58|0.01962
08:54:59|0.01962
08:54:59|0.01962
08:55:00|0.01962
08:55:01|0.01962
08:55:02|0.01962
08:55:04|0.01962
08:55:05|0.01962
08:55:06|0.01962
08:55:07|0.01962
08:55:09|0.01962
08:55:10|0.01962
08:55:10|0.01962
08:55:11|0.01962
08:55:12|0.01962
08:55:14|0.019665
08:55:15|0.019665
08:55:16|0.019665
08:55:18|0.019665
08:55:19|0.019665
08:55:20|0.019665
08:55:21|0.019665
08:55:22|0.01962
08:55:23|0.01962
08:55:24|0.01962
08:55:25|0.0196
08:55:26|0.019562
08:55:27|0.019562
08:55:28|0.019562
08:55:29|0.019562
08:55:30|0.019562
08:55:31|0.019562
08:55:32|0.019562
08:55:33|0.019562
08:55:34|0.019562
08:55:35|0.019562
08:55:36|0.019562
08:55:37|0.019562
08:55:38|0.019562
08:55:39|0.019562
08:55:40|0.019562
08:55:41|0.019562
08:55:42|0.019562
08:55:43|0.019562
08:55:44|0.019562
08:55:45|0.019562
08:55:46|0.019562
08:55:47|0.019562
08:55:48|0.019562
08:55:49|0.019562
08:55:50|0.019562
08:55:51|0.019562
08:55:53|0.019562
08:55:53|0.019562
08:55:55|0.019562
08:55:56|0.0195
08:55:57|0.0195
08:55:58|0.0195
08:55:59|0.0195
08:56:00|0.0195
08:56:02|0.0195
08:56:03|0.019539
08:56:03|0.019539
08:56:06|0.019539
08:56:07|0.019478
08:56:08|0.019478
08:56:09|0.019478
08:56:10|0.019478
08:56:11|0.019478
08:56:12|0.019478
08:56:13|0.019461
08:56:14|0.019461
08:56:15|0.019461
08:56:17|0.019461
08:56:18|0.019461
08:56:20|0.01945
08:56:21|0.01945
08:56:22|0.01945
08:56:22|0.01945
08:56:23|0.01945
08:56:25|0.019475
08:56:25|0.019475
08:56:26|0.019475
08:56:28|0.019503
08:56:29|0.019503
08:56:29|0.019503
08:56:30|0.019503
08:56:32|0.019503
08:56:33|0.019503
08:56:34|0.019503
08:56:35|0.019503
08:56:36|0.019503
08:56:37|0.019503
08:56:38|0.019503
08:56:39|0.019503
08:56:40|0.019503
08:56:41|0.019614
08:56:42|0.019614
08:56:43|0.019614
08:56:44|0.019614
08:56:45|0.019614
08:56:46|0.019614
08:56:47|0.019614
08:56:48|0.019614
08:56:49|0.019614
08:56:50|0.019614
08:56:52|0.019614
08:56:54|0.019614
08:56:56|0.019614
08:56:56|0.019614
08:56:58|0.019614
08:57:00|0.019545
08:57:00|0.019545
08:57:02|0.019545
08:57:03|0.019544
08:57:05|0.019544
08:57:06|0.019563
08:57:07|0.019563
08:57:08|0.019563
08:57:09|0.019563
08:57:11|0.019563
08:57:12|0.019563
08:57:12|0.019563
08:57:13|0.019563
08:57:15|0.019563
08:57:16|0.019532
08:57:17|0.019542
08:57:18|0.019542
08:57:19|0.019542
08:57:20|0.019542
08:57:21|0.019542
08:57:22|0.019542
08:57:23|0.019542
08:57:24|0.019545
08:57:25|0.019545
08:57:26|0.019545
08:57:27|0.019545
08:57:28|0.019545
08:57:29|0.019545
08:57:30|0.019545
08:57:31|0.019545
08:57:32|0.019545
08:57:33|0.0196
08:57:34|0.0196
08:57:35|0.0196
08:57:36|0.0196
08:57:37|0.0196
08:57:38|0.0196
08:57:40|0.0196
08:57:40|0.0196
08:57:42|0.0196
08:57:43|0.0196
08:57:44|0.0196
08:57:45|0.0196
08:57:45|0.0196
08:57:46|0.0196
08:57:48|0.01955
08:57:49|0.01955
08:57:49|0.01955
08:57:51|0.01955
08:57:52|0.01955
08:57:54|0.01955
08:57:56|0.01955
08:57:58|0.01955
08:57:58|0.019622
08:57:59|0.019622
08:58:00|0.019622
08:58:02|0.019622
08:58:03|0.019622
08:58:04|0.019622
08:58:06|0.019622
08:58:07|0.019622
08:58:08|0.019622
08:58:08|0.019622
08:58:10|0.019622
08:58:11|0.019622
08:58:12|0.019622
08:58:13|0.019622
08:58:14|0.019622
08:58:15|0.019622
08:58:16|0.019622
08:58:17|0.019622
08:58:18|0.019622
08:58:19|0.019622
08:58:20|0.019622
08:58:21|0.019622
08:58:22|0.019622
08:58:23|0.019622
08:58:24|0.019622
08:58:25|0.019622
08:58:26|0.019622
08:58:27|0.019622
08:58:28|0.019622
08:58:29|0.019604
08:58:30|0.019604
08:58:31|0.019604
08:58:32|0.019604
08:58:33|0.019604
08:58:34|0.019604
08:58:35|0.019604
08:58:36|0.019604
08:58:37|0.019604
08:58:38|0.019604
08:58:39|0.019604
08:58:40|0.019622
08:58:41|0.019622
08:58:42|0.019622
08:58:43|0.019601
08:58:44|0.019601
08:58:46|0.019622
08:58:48|0.019622
08:58:50|0.019622
08:58:50|0.0196
08:58:51|0.019608
08:58:52|0.019608
08:58:53|0.019608
08:58:55|0.019608
08:58:57|0.019608
08:58:58|0.019617
08:59:00|0.019617
08:59:00|0.019617
08:59:02|0.019617
08:59:04|0.019617
08:59:05|0.019617
08:59:07|0.019558
08:59:08|0.019558
08:59:09|0.019545
08:59:11|0.019564
08:59:11|0.019564
08:59:12|0.019496
08:59:13|0.019461
08:59:15|0.019461
08:59:16|0.019461
08:59:17|0.019461
08:59:18|0.019539
08:59:19|0.019561
08:59:20|0.019559
08:59:21|0.019559
08:59:24|0.019559
08:59:25|0.019559
08:59:26|0.019559
08:59:27|0.019559
08:59:28|0.0196
08:59:29|0.0196
08:59:30|0.0196
08:59:32|0.0196
08:59:33|0.0196
08:59:33|0.0196
08:59:35|0.0196
08:59:37|0.0196
08:59:37|0.0196
08:59:39|0.0196
08:59:39|0.0196
08:59:40|0.0196
08:59:41|0.0196
08:59:42|0.0196
08:59:43|0.0196
08:59:44|0.0196
08:59:45|0.0196
08:59:46|0.0196
08:59:47|0.0196
08:59:49|0.0196
08:59:49|0.019555
08:59:50|0.019591
08:59:51|0.019591
08:59:52|0.019591
08:59:53|0.019591
08:59:54|0.019591
08:59:56|0.019591
08:59:57|0.019635
08:59:58|0.019635
09:00:00|0.019635
09:00:01|0.019635
09:00:03|0.019635
09:00:05|0.01959
09:00:05|0.01959
09:00:06|0.01959
09:00:07|0.01959
09:00:08|0.01959
09:00:10|0.019582
09:00:11|0.019582
09:00:12|0.019582
09:00:13|0.019582
09:00:14|0.019637
09:00:15|0.019637
09:00:16|0.019637
09:00:17|0.019637
09:00:18|0.019637
09:00:19|0.019637
09:00:20|0.019637
09:00:21|0.019637
09:00:23|0.019637
09:00:23|0.019637
09:00:26|0.019637
09:00:26|0.019637
09:00:27|0.019637
09:00:28|0.019637
09:00:29|0.01953
09:00:30|0.019553
09:00:32|0.019562
09:00:32|0.019562
09:00:33|0.019562
09:00:34|0.019562
09:00:35|0.019562
09:00:36|0.019595
09:00:37|0.019595
09:00:38|0.019595
09:00:39|0.019595
09:00:41|0.019565
09:00:42|0.019565
09:00:43|0.019565
09:00:44|0.019565
09:00:45|0.019565
09:00:46|0.019565
09:00:47|0.019565
09:00:48|0.019565
09:00:49|0.019581
09:00:50|0.019565
09:00:51|0.019581
09:00:53|0.01955
09:00:54|0.01955
09:00:55|0.01955
09:00:55|0.01955
09:00:58|0.01955
09:00:58|0.01955
09:01:00|0.01955
09:01:01|0.01955
09:01:03|0.01955
09:01:04|0.01955
09:01:05|0.01955
09:01:06|0.01955
09:01:07|0.01955
09:01:08|0.01955
09:01:08|0.01955
09:01:11|0.01955
09:01:11|0.01955
09:01:12|0.01955
09:01:13|0.01955
09:01:14|0.01955
09:01:16|0.01955
09:01:17|0.01955
09:01:18|0.019545
09:01:19|0.019545
09:01:20|0.019545
09:01:22|0.019545
09:01:23|0.019545
09:01:23|0.019545
09:01:25|0.019545
09:01:26|0.019545
09:01:27|0.019545
09:01:28|0.019545
09:01:29|0.019545
09:01:30|0.019545
09:01:30|0.019535
09:01:32|0.019535
09:01:33|0.019561
09:01:33|0.019561
09:01:35|0.019561
09:01:36|0.019561
09:01:37|0.019561
09:01:38|0.019561
09:01:39|0.019561
09:01:40|0.019561
09:01:41|0.019561
09:01:42|0.019561
09:01:43|0.019561
09:01:44|0.019585
09:01:45|0.019585
09:01:46|0.019585
09:01:47|0.019585
09:01:47|0.019629
09:01:48|0.019629
09:01:50|0.01963
09:01:51|0.01963
09:01:52|0.01963
09:01:52|0.01963
09:01:53|0.01963
09:01:55|0.01963
09:01:56|0.01963
09:01:57|0.01963
09:01:59|0.019635
09:01:59|0.019635
09:02:00|0.019635
09:02:02|0.019635
09:02:04|0.019635
09:02:05|0.019635
09:02:06|0.019635
09:02:07|0.019635
09:02:08|0.019635
09:02:09|0.019635
09:02:11|0.019635
09:02:12|0.019635
09:02:13|0.019635
09:02:14|0.019671
09:02:15|0.019671
09:02:16|0.019671
09:02:17|0.019621
09:02:18|0.019635
09:02:19|0.019635
09:02:21|0.019631
09:02:21|0.019631
09:02:22|0.019631
09:02:23|0.019554
09:02:24|0.019554
09:02:25|0.01954
09:02:26|0.01954
09:02:27|0.01954
09:02:28|0.019587
09:02:29|0.019587
09:02:30|0.019587
09:02:31|0.019596
09:02:33|0.019596
09:02:34|0.019596
09:02:35|0.019596
09:02:36|0.019596
09:02:37|0.019596
09:02:38|0.019596
09:02:39|0.019596
09:02:40|0.019596
09:02:41|0.019596
09:02:43|0.019596
09:02:44|0.019596
09:02:45|0.019596
09:02:46|0.019513
09:02:47|0.019513
09:02:48|0.019513
09:02:49|0.019513
09:02:50|0.019513
09:02:51|0.019513
09:02:52|0.019513
09:02:53|0.019513
09:02:54|0.019513
09:02:55|0.019538
09:02:56|0.019538
09:02:57|0.019538
09:02:58|0.019538
09:03:00|0.019596
09:03:01|0.019596
09:03:03|0.01958
09:03:04|0.01958
09:03:05|0.01958
09:03:06|0.01958
09:03:07|0.01958
09:03:09|0.01958
09:03:11|0.01958
09:03:12|0.01958
09:03:13|0.01958
09:03:14|0.01958
09:03:15|0.019602
09:03:16|0.019602
09:03:17|0.019602
09:03:18|0.019602
09:03:20|0.019602
09:03:21|0.019602
09:03:22|0.019577
09:03:23|0.019577
09:03:24|0.019577
09:03:25|0.019515
09:03:26|0.019566
09:03:26|0.019566
09:03:28|0.019566
09:03:29|0.019566
09:03:30|0.019566
09:03:31|0.019566
09:03:32|0.019566
09:03:33|0.019566
09:03:33|0.019602
09:03:35|0.019602
09:03:36|0.019602
09:03:37|0.019608
09:03:38|0.019608
09:03:38|0.019608
09:03:40|0.019608
09:03:41|0.019608
09:03:42|0.019608
09:03:43|0.019608
09:03:44|0.019608
09:03:45|0.019608
09:03:46|0.019608
09:03:47|0.019608
09:03:48|0.019608
09:03:48|0.019608
09:03:49|0.019695
09:03:51|0.019695
09:03:52|0.019695
09:03:53|0.019695
09:03:53|0.019695
09:03:55|0.019695
09:03:56|0.019695
09:03:57|0.019695
09:03:58|0.019695
09:03:59|0.019695
09:04:01|0.019695
09:04:01|0.019695
09:04:03|0.019708
09:04:05|0.019669
09:04:06|0.019669
09:04:07|0.019669
09:04:08|0.019669
09:04:09|0.019669
09:04:10|0.019708
09:04:12|0.019726
09:04:13|0.019726
09:04:14|0.019726
09:04:15|0.019726
09:04:16|0.019726
09:04:17|0.019726
09:04:19|0.019726
09:04:19|0.019726
09:04:21|0.019722
09:04:22|0.019722
09:04:23|0.019722
09:04:24|0.019722
09:04:25|0.019722
09:04:26|0.019722
09:04:28|0.019722
09:04:28|0.019722
09:04:29|0.019722
09:04:30|0.019722
09:04:31|0.019722
09:04:32|0.019722
09:04:34|0.019722
09:04:35|0.019722
09:04:36|0.019722
09:04:36|0.019722
09:04:38|0.019722
09:04:39|0.019722
09:04:39|0.019722
09:04:40|0.019722
09:04:42|0.019722
09:04:43|0.019722
09:04:44|0.019722
09:04:45|0.019695
09:04:46|0.019695
09:04:46|0.019722
09:04:48|0.019722
09:04:48|0.019722
09:04:50|0.019722
09:04:51|0.019722
09:04:52|0.019722
09:04:52|0.019722
09:04:53|0.019722
09:04:54|0.019725
09:04:55|0.019725
09:04:57|0.019725
09:04:58|0.019725
09:04:59|0.019735
09:05:00|0.019735
09:05:01|0.019735
09:05:03|0.019735
09:05:05|0.0197
09:05:06|0.0197
09:05:07|0.0197
09:05:08|0.019691
09:05:09|0.019691
09:05:10|0.019691
09:05:11|0.019691
09:05:12|0.019691
09:05:13|0.019691
09:05:14|0.019691
09:05:15|0.019691
09:05:16|0.019691
09:05:17|0.019691
09:05:18|0.019691
09:05:19|0.019691
09:05:20|0.01965
09:05:21|0.01965
09:05:22|0.01965
09:05:23|0.01965
09:05:24|0.01965
09:05:25|0.01965
09:05:26|0.01965
09:05:27|0.01965
09:05:28|0.01965
09:05:29|0.01965
09:05:30|0.01965
09:05:31|0.019671
09:05:32|0.019671
09:05:33|0.019671
09:05:34|0.019671
09:05:35|0.019671
09:05:36|0.019671
09:05:37|0.019671
09:05:38|0.019671
09:05:39|0.019671
09:05:40|0.019671
09:05:41|0.019671
09:05:42|0.019671
09:05:43|0.019671
09:05:44|0.019671
09:05:45|0.019671
09:05:46|0.019671
09:05:48|0.019773
09:05:48|0.019773
09:05:50|0.019773
09:05:51|0.019773
09:05:51|0.019773
09:05:52|0.019773
09:05:53|0.019773
09:05:55|0.019765
09:05:55|0.019765
09:05:57|0.019765
09:05:58|0.019752
09:05:59|0.019752
09:05:59|0.019752
09:06:00|0.019752
09:06:02|0.019732
09:06:04|0.019732
09:06:06|0.019732
09:06:06|0.019732
09:06:08|0.019777
09:06:10|0.019777
09:06:11|0.019803
09:06:12|0.019803
09:06:14|0.019803
09:06:15|0.019803
09:06:16|0.019803
09:06:17|0.019846
09:06:18|0.019846
09:06:19|0.019846
09:06:21|0.019846
09:06:22|0.019846
09:06:23|0.019846
09:06:24|0.019846
09:06:24|0.019846
09:06:25|0.019846
09:06:27|0.019866
09:06:27|0.019866
09:06:30|0.019846
09:06:30|0.019837
09:06:31|0.019837
09:06:32|0.019837
09:06:33|0.019837
09:06:35|0.019837
09:06:35|0.019837
09:06:36|0.019837
09:06:37|0.019837
09:06:38|0.019837
09:06:39|0.019837
09:06:40|0.019837
09:06:41|0.019837
09:06:42|0.019837
09:06:43|0.019837
09:06:44|0.019837
09:06:45|0.019859
09:06:46|0.019859
09:06:47|0.019859
09:06:48|0.019859
09:06:49|0.019827
09:06:50|0.019827
09:06:52|0.019827
09:06:53|0.019827
09:06:53|0.019827
09:06:55|0.019827
09:06:55|0.019827
09:06:56|0.019827
09:06:58|0.019827
09:06:59|0.019827
09:07:00|0.019827
09:07:01|0.019827
09:07:02|0.019827
09:07:04|0.019827
09:07:04|0.019827
09:07:07|0.019827
09:07:08|0.019865
09:07:10|0.019865
09:07:11|0.019865
09:07:12|0.019865
09:07:14|0.019865
09:07:14|0.019865
09:07:15|0.019865
09:07:16|0.019865
09:07:18|0.019865
09:07:19|0.019865
09:07:19|0.019865
09:07:21|0.019827
09:07:22|0.019827
09:07:23|0.019827
09:07:25|0.019827
09:07:26|0.019827
09:07:27|0.019827
09:07:27|0.019827
09:07:29|0.019827
09:07:30|0.019827
09:07:31|0.019827
09:07:32|0.019827
09:07:32|0.019792
09:07:34|0.019815
09:07:35|0.019815
09:07:36|0.019815
09:07:37|0.019815
09:07:38|0.019815
09:07:39|0.019815
09:07:40|0.019815
09:07:41|0.019815
09:07:42|0.019815
09:07:43|0.019815
09:07:44|0.019815
09:07:45|0.019815
09:07:46|0.019815
09:07:47|0.019815
09:07:48|0.019815
09:07:50|0.019811
09:07:51|0.019811
09:07:52|0.019796
09:07:53|0.019796
09:07:53|0.019777
09:07:55|0.019777
09:07:56|0.019777
09:07:57|0.019777
09:07:58|0.019777
09:07:59|0.019777
09:08:00|0.019777
09:08:01|0.019784
09:08:02|0.019784
09:08:03|0.019784
09:08:05|0.019784
09:08:06|0.019784
09:08:07|0.019784
09:08:09|0.019745
09:08:10|0.019704
09:08:11|0.019707
09:08:12|0.019707
09:08:13|0.019707
09:08:15|0.019707
09:08:16|0.019707
09:08:17|0.019707
09:08:18|0.019737
09:08:19|0.019737
09:08:19|0.019737
09:08:21|0.019737
09:08:22|0.019737
09:08:23|0.019737
09:08:25|0.019737
09:08:25|0.019737
09:08:26|0.019737
09:08:27|0.019737
09:08:28|0.019737
09:08:29|0.019737
09:08:30|0.019737
09:08:31|0.019737
09:08:32|0.019737
09:08:33|0.019737
09:08:34|0.019737
09:08:35|0.0197
09:08:36|0.019714
09:08:37|0.019714
09:08:39|0.019714
09:08:40|0.019714
09:08:41|0.019714
09:08:42|0.019676
09:08:43|0.019676
09:08:45|0.019676
09:08:46|0.019676
09:08:47|0.019676
09:08:48|0.019676
09:08:48|0.019676
09:08:49|0.019676
09:08:50|0.019676
09:08:51|0.019676
09:08:52|0.019676
09:08:53|0.019676
09:08:55|0.019676
09:08:56|0.019676
09:08:56|0.019676
09:08:58|0.019676
09:08:59|0.019676
09:09:00|0.019676
09:09:01|0.019676
09:09:01|0.019676
09:09:02|0.019676
09:09:03|0.019671
09:09:05|0.019676
09:09:07|0.019676
09:09:08|0.019676
09:09:10|0.019744
09:09:10|0.019744
09:09:11|0.019744
09:09:13|0.019744
09:09:14|0.019744
09:09:15|0.019744
09:09:16|0.019758
09:09:18|0.019758
09:09:19|0.019758
09:09:20|0.019758
09:09:21|0.019758
09:09:22|0.019758
09:09:23|0.019758
09:09:24|0.019758
09:09:24|0.019758
09:09:26|0.019758
09:09:28|0.019726
09:09:28|0.019726
09:09:29|0.019726
09:09:30|0.019726
09:09:31|0.019726
09:09:32|0.019726
09:09:33|0.019726
09:09:34|0.019726
09:09:36|0.019726
09:09:36|0.019726
09:09:37|0.019712
09:09:38|0.019712
09:09:39|0.019712
09:09:41|0.019712
09:09:41|0.019712
09:09:42|0.019712
09:09:43|0.019712
09:09:44|0.019712
09:09:45|0.019712
09:09:46|0.019712
09:09:47|0.019712
09:09:48|0.019712
09:09:49|0.019712
09:09:51|0.019712
09:09:51|0.019712
09:09:52|0.019688
09:09:53|0.019634
09:09:55|0.019608
09:09:56|0.0196
09:09:57|0.0196
09:09:58|0.0196
09:09:59|0.0196
09:10:00|0.0196
09:10:02|0.0196
09:10:02|0.0196
09:10:03|0.0196
09:10:04|0.0196
09:10:06|0.0196
09:10:08|0.0196
09:10:10|0.0196
09:10:11|0.019561
09:10:12|0.019561
09:10:14|0.019561
09:10:15|0.019567
09:10:16|0.019567
09:10:18|0.019567
09:10:19|0.019567
09:10:20|0.019567
09:10:21|0.019567
09:10:22|0.019567
09:10:23|0.019588
09:10:24|0.019588
09:10:25|0.019588
09:10:26|0.019588
09:10:27|0.019588
09:10:28|0.019588
09:10:29|0.019588
09:10:30|0.019588
09:10:32|0.019588
09:10:33|0.019588
09:10:34|0.019588
09:10:35|0.019537
09:10:36|0.019537
09:10:37|0.019537
09:10:38|0.019587
09:10:39|0.019587
09:10:39|0.019588
09:10:41|0.019588
09:10:42|0.019588
09:10:43|0.019588
09:10:44|0.019588
09:10:45|0.019588
09:10:45|0.019588
09:10:47|0.019588
09:10:48|0.019588
09:10:49|0.019588
09:10:50|0.019588
09:10:51|0.019588
09:10:52|0.019588
09:10:53|0.019588
09:10:54|0.019588
09:10:55|0.019588
09:10:55|0.019588
09:10:57|0.019588
09:10:58|0.019588
09:10:59|0.019588
09:11:00|0.019588
09:11:00|0.019588
09:11:02|0.019586
09:11:03|0.019586
09:11:04|0.019586
09:11:05|0.019586
09:11:05|0.019586
09:11:08|0.019586
09:11:08|0.019586
09:11:09|0.019586
09:11:11|0.019586
09:11:11|0.019586
09:11:13|0.019586
09:11:14|0.019586
09:11:15|0.019586
09:11:16|0.019566
09:11:18|0.019566
09:11:20|0.019566
09:11:21|0.01959
09:11:22|0.01959
09:11:24|0.019563
09:11:25|0.019563
09:11:26|0.019563
09:11:28|0.019563
09:11:29|0.019563
09:11:30|0.019563
09:11:31|0.019563
09:11:33|0.019563
09:11:34|0.019563
09:11:34|0.019563
09:11:36|0.019563
09:11:36|0.019563
09:11:38|0.019563
09:11:39|0.019563
09:11:39|0.019563
09:11:40|0.019563
09:11:42|0.019563
09:11:42|0.019563
09:11:43|0.019563
09:11:44|0.019563
09:11:46|0.019563
09:11:47|0.019563
09:11:48|0.019563
09:11:49|0.019563
09:11:50|0.019563
09:11:51|0.019563
09:11:52|0.019563
09:11:53|0.019563
09:11:53|0.019563
09:11:55|0.019563
09:11:56|0.019689
09:11:57|0.019689
09:11:58|0.019689
09:11:59|0.019689
09:12:00|0.019687
09:12:01|0.019687
09:12:02|0.019689
09:12:03|0.019689
09:12:04|0.019675
09:12:05|0.019666
09:12:06|0.019666
09:12:08|0.019666
09:12:08|0.019666
09:12:11|0.019666
09:12:11|0.019666
09:12:13|0.019666
09:12:14|0.019666
09:12:16|0.019666
09:12:17|0.019666
09:12:18|0.019666
09:12:19|0.019524
09:12:21|0.019524
09:12:22|0.019524
09:12:23|0.019524
09:12:24|0.019524
09:12:26|0.019524
09:12:27|0.019524
09:12:28|0.019594
09:12:29|0.019594
09:12:29|0.019594
09:12:31|0.019594
09:12:32|0.019594
09:12:33|0.019594
09:12:34|0.019594
09:12:35|0.019594
09:12:35|0.019594
09:12:38|0.019594
09:12:39|0.019594
09:12:40|0.019594
09:12:41|0.019594
09:12:42|0.019594
09:12:43|0.019594
09:12:44|0.019594
09:12:45|0.019594
09:12:46|0.019594
09:12:47|0.019594
09:12:48|0.019594
09:12:49|0.019594
09:12:50|0.019666
09:12:51|0.019666
09:12:53|0.019666
09:12:53|0.019666
09:12:54|0.019666
09:12:55|0.019666
09:12:57|0.019666
09:12:59|0.019649
09:13:00|0.019649
09:13:01|0.019598
09:13:02|0.019598
09:13:03|0.019598
09:13:04|0.019598
09:13:05|0.019598
09:13:05|0.019598
09:13:07|0.019598
09:13:08|0.019598
09:13:09|0.019604
09:13:11|0.019604
09:13:12|0.019604
09:13:13|0.019604
09:13:14|0.019604
09:13:15|0.019604
09:13:16|0.019604
09:13:17|0.019604
09:13:18|0.019604
09:13:19|0.019604
09:13:21|0.019604
09:13:22|0.019525
09:13:22|0.019525
09:13:24|0.019525
09:13:25|0.019515
09:13:26|0.019515
09:13:27|0.019515
09:13:27|0.019515
09:13:28|0.019525
09:13:30|0.019529
09:13:31|0.019529
09:13:31|0.019529
09:13:32|0.019529
09:13:33|0.019529
09:13:35|0.019604
09:13:36|0.019604
09:13:37|0.019604
09:13:38|0.019584
09:13:38|0.019584
09:13:40|0.019584
09:13:40|0.019584
09:13:42|0.019584
09:13:43|0.019584
09:13:44|0.019584
09:13:45|0.019584
09:13:47|0.019584
09:13:48|0.019584
09:13:48|0.019584
09:13:50|0.019584
09:13:50|0.019584
09:13:51|0.019584
09:13:53|0.019584
09:13:54|0.019584
09:13:55|0.019584
09:13:55|0.019584
09:13:57|0.019584
09:13:57|0.019584
09:13:59|0.019584
09:14:00|0.019584
09:14:01|0.019584
09:14:01|0.019584
09:14:03|0.019584
09:14:04|0.019584
09:14:05|0.019584
09:14:06|0.019584
09:14:07|0.01953
09:14:08|0.01953
09:14:08|0.01953
09:14:11|0.01953
09:14:12|0.01953
09:14:14|0.01953
09:14:15|0.01953
09:14:16|0.01953
09:14:17|0.01953
09:14:19|0.01953
09:14:21|0.01953
09:14:22|0.01953
09:14:22|0.01953
09:14:23|0.01953
09:14:24|0.01953
09:14:26|0.01953
09:14:26|0.01953
09:14:28|0.01953
09:14:28|0.01953
09:14:30|0.01953
09:14:31|0.01953
09:14:32|0.01953
09:14:33|0.01953
09:14:34|0.01953
09:14:35|0.01953
09:14:36|0.01953
09:14:37|0.01953
09:14:39|0.01953
09:14:39|0.01953
09:14:40|0.01953
09:14:42|0.01953
09:14:43|0.01953
09:14:43|0.01953
09:14:44|0.019553
09:14:45|0.019553
09:14:47|0.019554
09:14:48|0.019554
09:14:49|0.019554
09:14:50|0.019554
09:14:51|0.019554
09:14:51|0.019554
09:14:53|0.019554
09:14:54|0.019554
09:14:54|0.019554
09:14:57|0.019554
09:14:57|0.019554
09:14:58|0.019554
09:14:59|0.019554
09:15:00|0.019554
09:15:01|0.019554
09:15:02|0.019554
09:15:04|0.019554
09:15:05|0.019554
09:15:05|0.019554
09:15:06|0.019601
09:15:08|0.019601
09:15:08|0.019601
09:15:09|0.019601
09:15:11|0.019601
09:15:13|0.019601
09:15:14|0.019601
09:15:15|0.019601
09:15:16|0.01954
09:15:17|0.01953
09:15:18|0.01953
09:15:19|0.01953
09:15:20|0.0195
09:15:22|0.019533
09:15:24|0.0195
09:15:24|0.0195
09:15:25|0.0195
09:15:26|0.0195
09:15:28|0.0195
09:15:29|0.0195
09:15:30|0.0195
09:15:31|0.0195
09:15:32|0.0195
09:15:33|0.0195
09:15:34|0.019533
09:15:35|0.019533
09:15:36|0.019533
09:15:37|0.019533
09:15:38|0.019533
09:15:39|0.019533
09:15:40|0.019533
09:15:41|0.019533
09:15:42|0.019533
09:15:44|0.019533
09:15:44|0.019533
09:15:45|0.019533
09:15:47|0.019621
09:15:47|0.019621
09:15:48|0.019621
09:15:50|0.019621
09:15:51|0.019621
09:15:51|0.019621
09:15:53|0.019621
09:15:54|0.019621
09:15:54|0.019621
09:15:55|0.019621
09:15:56|0.019621
09:15:58|0.0195
09:15:59|0.0195
09:16:00|0.0195
09:16:00|0.0195
09:16:02|0.019472
09:16:03|0.019472
09:16:03|0.019472
09:16:04|0.019472
09:16:06|0.019472
09:16:07|0.019472
09:16:08|0.019472
09:16:08|0.019472
09:16:10|0.019472
09:16:11|0.019472
09:16:12|0.019472
09:16:14|0.019472
09:16:16|0.019544
09:16:17|0.019544
09:16:19|0.019544
09:16:19|0.019544
09:16:21|0.019544
09:16:22|0.019544
09:16:23|0.019544
09:16:24|0.019544
09:16:25|0.019544
09:16:26|0.019544
09:16:26|0.019544
09:16:28|0.019573
09:16:29|0.019573
09:16:30|0.019573
09:16:31|0.019573
09:16:33|0.019573
09:16:33|0.019573
09:16:35|0.019573
09:16:36|0.019573
09:16:38|0.019573
09:16:38|0.019573
09:16:40|0.019573
09:16:41|0.019573
09:16:42|0.019573
09:16:44|0.019573
09:16:45|0.019573
09:16:45|0.019573
09:16:46|0.019573
09:16:48|0.019573
09:16:48|0.019573
09:16:49|0.019573
09:16:50|0.019593
09:16:51|0.019593
09:16:53|0.019593
09:16:54|0.019599
09:16:55|0.019599
09:16:56|0.019599
09:16:57|0.019599
09:16:58|0.019599
09:16:59|0.019599
09:17:00|0.019599
09:17:01|0.019599
09:17:02|0.019599
09:17:03|0.019623
09:17:04|0.019629
09:17:05|0.019629
09:17:06|0.019635
09:17:07|0.019635
09:17:08|0.019684
09:17:09|0.019697
09:17:10|0.019697
09:17:11|0.019697
09:17:12|0.019697
09:17:14|0.019697
09:17:15|0.019697
09:17:16|0.019697
09:17:17|0.019697
09:17:19|0.019697
09:17:20|0.019697
09:17:21|0.019697
09:17:22|0.019697
09:17:23|0.019695
09:17:24|0.019695
09:17:26|0.019695
09:17:26|0.019695
09:17:28|0.019778
09:17:29|0.019778
09:17:31|0.019778
09:17:31|0.019774
09:17:33|0.019774
09:17:34|0.019774
09:17:35|0.019774
09:17:36|0.019774
09:17:37|0.019775
09:17:38|0.019753
09:17:40|0.019753
09:17:41|0.019753
09:17:43|0.019753
09:17:44|0.019753
09:17:45|0.019753
09:17:46|0.019753
09:17:47|0.019753
09:17:47|0.019753
09:17:48|0.019753
09:17:50|0.019753
09:17:51|0.01979
09:17:52|0.01979
09:17:53|0.01979
09:17:54|0.01979
09:17:55|0.01979
09:17:56|0.01979
09:17:57|0.01979
09:17:59|0.01979
09:17:59|0.01979
09:18:01|0.01979
09:18:01|0.01979
09:18:03|0.01979
09:18:04|0.01979
09:18:05|0.01979
09:18:06|0.0199
09:18:06|0.0199
09:18:08|0.019811
09:18:09|0.019872
09:18:10|0.019872
09:18:11|0.019872
09:18:12|0.019872
09:18:14|0.019872
09:18:15|0.019872
09:18:17|0.019849
09:18:17|0.019849
09:18:19|0.019826
09:18:21|0.019828
09:18:22|0.019828
09:18:23|0.019828
09:18:24|0.019828
09:18:25|0.019828
09:18:26|0.019828
09:18:27|0.019828
09:18:28|0.019828
09:18:29|0.019828
09:18:30|0.019828
09:18:31|0.019828
09:18:32|0.019828
09:18:33|0.019828
09:18:34|0.019824
09:18:36|0.019824
09:18:37|0.019824
09:18:38|0.019824
09:18:39|0.019824
09:18:40|0.019824
09:18:41|0.01983
09:18:42|0.01983
09:18:42|0.01983
09:18:43|0.019831
09:18:45|0.019833
09:18:46|0.019833
09:18:47|0.019833
09:18:48|0.019833
09:18:49|0.019833
09:18:50|0.019872
09:18:51|0.019872
09:18:52|0.019899
09:18:53|0.019899
09:18:55|0.019895
09:18:55|0.019927
09:18:56|0.019927
09:18:57|0.019927
09:18:59|0.019927
09:18:59|0.019927
09:19:01|0.019927
09:19:02|0.019872
09:19:03|0.019872
09:19:04|0.019872
09:19:04|0.019873
09:19:05|0.019874
09:19:07|0.01987
09:19:08|0.01987
09:19:09|0.01987
09:19:11|0.01987
09:19:11|0.019889
09:19:12|0.019889
09:19:13|0.019889
09:19:14|0.019889
09:19:16|0.019889
09:19:18|0.019889
09:19:20|0.019905
09:19:21|0.019905
09:19:21|0.019905
09:19:24|0.019905
09:19:25|0.019905
09:19:26|0.019905
09:19:27|0.019905
09:19:28|0.019905
09:19:29|0.019905
09:19:30|0.019905
09:19:32|0.019905
09:19:32|0.019905
09:19:34|0.019905
09:19:35|0.019905
09:19:35|0.019877
09:19:36|0.019877
09:19:37|0.019877
09:19:39|0.019877
09:19:40|0.019889
09:19:42|0.019866
09:19:42|0.019866
09:19:44|0.019874
09:19:45|0.019874
09:19:46|0.019874
09:19:47|0.019874
09:19:48|0.01986
09:19:49|0.019902
09:19:50|0.019902
09:19:52|0.019902
09:19:53|0.019902
09:19:54|0.01986
09:19:55|0.01986
09:19:56|0.019873
09:19:57|0.019873
09:19:58|0.019828
09:19:59|0.019828
09:20:00|0.019839
09:20:02|0.019804
09:20:03|0.019804
09:20:04|0.019804
09:20:04|0.019804
09:20:06|0.019804
09:20:07|0.019804
09:20:08|0.019804
09:20:09|0.019804
09:20:10|0.019804
09:20:11|0.019804
09:20:12|0.019804
09:20:13|0.019804
09:20:14|0.019804
09:20:15|0.019804
09:20:17|0.019804
09:20:18|0.019804
09:20:20|0.019804
09:20:22|0.019804
09:20:23|0.019804
09:20:24|0.019804
09:20:25|0.019804
09:20:26|0.019804
09:20:27|0.019804
09:20:28|0.019804
09:20:29|0.019804
09:20:30|0.019804
09:20:31|0.019804
09:20:32|0.019804
09:20:33|0.019804
09:20:34|0.019804
09:20:35|0.019756
09:20:37|0.019789
09:20:37|0.019789
09:20:39|0.019789
09:20:40|0.019789
09:20:41|0.019789
09:20:42|0.019789
09:20:43|0.019789
09:20:44|0.019789
09:20:45|0.019789
09:20:46|0.019789
09:20:48|0.019798
09:20:50|0.019809
09:20:50|0.019809
09:20:51|0.019804
09:20:53|0.019789
09:20:54|0.019789
09:20:55|0.019789
09:20:56|0.019831
09:20:57|0.0198
09:20:58|0.0198
09:20:59|0.0198
09:21:00|0.0198
09:21:01|0.0198
09:21:02|0.0198
09:21:04|0.0198
09:21:04|0.019748
09:21:06|0.019748
09:21:07|0.019748
09:21:08|0.019722
09:21:09|0.019722
09:21:10|0.019722
09:21:11|0.019722
09:21:12|0.019722
09:21:13|0.019734
09:21:14|0.019734
09:21:15|0.019734
09:21:16|0.019734
09:21:18|0.019734
09:21:20|0.019734
09:21:22|0.019754
09:21:22|0.019754
09:21:23|0.019754
09:21:25|0.019754
09:21:26|0.019754
09:21:27|0.019754
09:21:29|0.019754
09:21:30|0.019754
09:21:31|0.019798
09:21:32|0.019798
09:21:33|0.019798
09:21:34|0.019798
09:21:36|0.019798
09:21:37|0.019798
09:21:39|0.019798
09:21:39|0.019798
09:21:40|0.019798
09:21:42|0.019754
09:21:44|0.019754
09:21:44|0.019754
09:21:45|0.019754
09:21:46|0.019754
09:21:48|0.019754
09:21:48|0.019754
09:21:49|0.019754
09:21:50|0.019728
09:21:51|0.019728
09:21:52|0.019728
09:21:54|0.019728
09:21:56|0.019728
09:21:57|0.019728
09:21:57|0.019728
09:22:00|0.01963
09:22:00|0.01963
09:22:01|0.01963
09:22:02|0.01963
09:22:04|0.019618
09:22:06|0.019618
09:22:07|0.019618
09:22:09|0.019618
09:22:09|0.019618
09:22:10|0.019618
09:22:11|0.019618
09:22:12|0.019618
09:22:13|0.019618
09:22:14|0.019618
09:22:15|0.019618
09:22:16|0.019618
09:22:18|0.019618
09:22:20|0.019626
09:22:21|0.019626
09:22:22|0.019668
09:22:23|0.019668
09:22:24|0.019668
09:22:25|0.019668
09:22:26|0.019668
09:22:27|0.019668
09:22:28|0.019668
09:22:30|0.019668
09:22:32|0.019668
09:22:33|0.019668
09:22:34|0.019619
09:22:34|0.019619
09:22:36|0.019668
09:22:37|0.019668
09:22:38|0.019668
09:22:39|0.019668
09:22:40|0.019668
09:22:40|0.019668
09:22:41|0.019668
09:22:43|0.019668
09:22:44|0.019668
09:22:45|0.019668
09:22:46|0.019618
09:22:47|0.0196
09:22:48|0.0196
09:22:49|0.0196
09:22:50|0.0196
09:22:51|0.0196
09:22:52|0.0196
09:22:53|0.0196
09:22:54|0.0196
09:22:55|0.0196
09:22:57|0.0196
09:22:58|0.0196
09:22:59|0.0196
09:23:00|0.0196
09:23:01|0.0196
09:23:02|0.0196
09:23:03|0.0196
09:23:05|0.0196
09:23:05|0.0196
09:23:06|0.0196
09:23:08|0.0196
09:23:08|0.0196
09:23:10|0.0196
09:23:10|0.0196
09:23:11|0.0196
09:23:12|0.0196
09:23:14|0.0196
09:23:15|0.0196
09:23:16|0.0196
09:23:17|0.0196
09:23:18|0.0196
09:23:20|0.019643
09:23:22|0.019643
09:23:22|0.019643
09:23:23|0.019648
09:23:25|0.019648
09:23:25|0.019648
09:23:27|0.019648
09:23:28|0.019648
09:23:29|0.019648
09:23:30|0.019648
09:23:32|0.019648
09:23:33|0.019648
09:23:34|0.019648
09:23:35|0.019648
09:23:36|0.019648
09:23:37|0.019648
09:23:38|0.019648
09:23:39|0.019648
09:23:40|0.019648
09:23:41|0.019648
09:23:42|0.019648
09:23:43|0.019648
09:23:44|0.019604
09:23:45|0.019604
09:23:46|0.019604
09:23:48|0.019604
09:23:49|0.019604
09:23:51|0.019591
09:23:52|0.019566
09:23:53|0.019566
09:23:55|0.019566
09:23:56|0.019566
09:23:56|0.019566
09:23:59|0.019513
09:23:59|0.019513
09:24:01|0.019513
09:24:02|0.019513
09:24:04|0.019513
09:24:05|0.019513
09:24:06|0.019513
09:24:07|0.019506
09:24:08|0.019506
09:24:09|0.019506
09:24:11|0.019506
09:24:11|0.019514
09:24:13|0.019506
09:24:14|0.019506
09:24:15|0.019506
09:24:16|0.019506
09:24:16|0.019506
09:24:18|0.019506
09:24:18|0.019506
09:24:20|0.0195
09:24:22|0.0195
09:24:24|0.0195
09:24:24|0.0195
09:24:26|0.0195
09:24:27|0.0195
09:24:28|0.0195
09:24:30|0.0195
09:24:31|0.0195
09:24:32|0.0195
09:24:33|0.0195
09:24:34|0.0195
09:24:35|0.019554
09:24:36|0.019554
09:24:37|0.019554
09:24:38|0.019554
09:24:39|0.019554
09:24:40|0.019554
09:24:41|0.019565
09:24:42|0.019565
09:24:43|0.019565
09:24:45|0.019565
09:24:46|0.019565
09:24:46|0.019565
09:24:48|0.019554
09:24:48|0.019554
09:24:49|0.019554
09:24:51|0.019554
09:24:51|0.019554
09:24:53|0.019554
09:24:54|0.019554
09:24:55|0.019554
09:24:56|0.019554
09:24:57|0.019554
09:24:59|0.019554
09:25:00|0.019557
09:25:01|0.019557
09:25:02|0.019557
09:25:03|0.019557
09:25:05|0.019557
09:25:05|0.0196
09:25:06|0.0196
09:25:07|0.0196
09:25:08|0.0196
09:25:09|0.0196
09:25:10|0.0196
09:25:11|0.0196
09:25:13|0.0196
09:25:13|0.0196
09:25:15|0.0196
09:25:16|0.0196
09:25:17|0.0196
09:25:18|0.0196
09:25:19|0.0196
09:25:20|0.0196
09:25:22|0.0196
09:25:24|0.0196
09:25:24|0.0196
09:25:25|0.0196
09:25:27|0.0196
09:25:28|0.0196
09:25:30|0.0196
09:25:31|0.0196
09:25:33|0.0196
09:25:34|0.0196
09:25:35|0.0196
09:25:36|0.0196
09:25:37|0.0196
09:25:38|0.0196
09:25:39|0.0196
09:25:40|0.0196
09:25:41|0.0196
09:25:42|0.0196
09:25:43|0.0196
09:25:44|0.0196
09:25:45|0.0196
09:25:46|0.0196
09:25:47|0.0196
09:25:48|0.0196
09:25:49|0.019565
09:25:50|0.019565
09:25:51|0.019538
09:25:52|0.019538
09:25:53|0.019538
09:25:54|0.019538
09:25:55|0.019538
09:25:56|0.019538
09:25:57|0.019538
09:25:58|0.019538
09:25:59|0.019538
09:26:00|0.019538
09:26:02|0.019538
09:26:02|0.019538
09:26:04|0.019538
09:26:05|0.019538
09:26:06|0.019538
09:26:07|0.019538
09:26:07|0.019538
09:26:09|0.019538
09:26:10|0.019538
09:26:11|0.019538
09:26:12|0.019538
09:26:13|0.019538
09:26:14|0.019538
09:26:15|0.019538
09:26:16|0.019538
09:26:17|0.019538
09:26:18|0.019661
09:26:19|0.019661
09:26:20|0.019661
09:26:22|0.019624
09:26:24|0.019624
09:26:24|0.019624
09:26:26|0.019624
09:26:27|0.019624
09:26:28|0.019624
09:26:30|0.019624
09:26:31|0.019664
09:26:31|0.019664
09:26:33|0.019664
09:26:33|0.019664
09:26:35|0.019664
09:26:36|0.019664
09:26:37|0.019664
09:26:39|0.019664
09:26:39|0.019664
09:26:41|0.019664
09:26:42|0.019664
09:26:44|0.019618
09:26:44|0.019618
09:26:46|0.019618
09:26:47|0.019618
09:26:48|0.019618
09:26:50|0.019618
09:26:51|0.019618
09:26:52|0.019618
09:26:52|0.019618
09:26:53|0.019618
09:26:55|0.019618
09:26:56|0.019618
09:26:56|0.019618
09:26:57|0.019618
09:26:58|0.019674
09:27:00|0.019664
09:27:00|0.019665
09:27:01|0.019665
09:27:03|0.019665
09:27:04|0.019665
09:27:05|0.0197
09:27:06|0.0197
09:27:07|0.0197
09:27:08|0.0197
09:27:09|0.0197
09:27:10|0.0197
09:27:11|0.019656
09:27:12|0.019656
09:27:13|0.019656
09:27:14|0.019656
09:27:16|0.019656
09:27:16|0.019656
09:27:18|0.019656
09:27:19|0.019656
09:27:20|0.019656
09:27:21|0.019725
09:27:22|0.019725
09:27:23|0.019725
09:27:24|0.019725
09:27:26|0.019725
09:27:28|0.019725
09:27:28|0.019725
09:27:29|0.019725
09:27:30|0.019725
09:27:31|0.019725
09:27:32|0.019725
09:27:34|0.019693
09:27:34|0.019693
09:27:36|0.019693
09:27:37|0.019693
09:27:38|0.019707
09:27:39|0.019707
09:27:41|0.019766
09:27:41|0.019766
09:27:42|0.019766
09:27:43|0.019733
09:27:44|0.019733
09:27:45|0.019733
09:27:46|0.019733
09:27:47|0.0198
09:27:49|0.0198
09:27:49|0.0198
09:27:51|0.0198
09:27:51|0.0198
09:27:53|0.0198
09:27:53|0.0198
09:27:54|0.0198
09:27:56|0.0198
09:27:57|0.0198
09:27:57|0.0198
09:27:58|0.0198
09:27:59|0.0198
09:28:00|0.0198
09:28:02|0.019736
09:28:03|0.019736
09:28:04|0.019736
09:28:05|0.019736
09:28:07|0.019736
09:28:08|0.019736
09:28:09|0.019736
09:28:10|0.019736
09:28:11|0.019859
09:28:13|0.019859
09:28:14|0.019859
09:28:15|0.019859
09:28:16|0.019825
09:28:17|0.019825
09:28:18|0.019825
09:28:18|0.019825
09:28:20|0.019822
09:28:21|0.019822
09:28:22|0.019822
09:28:23|0.019805
09:28:25|0.019805
09:28:26|0.019805
09:28:27|0.019805
09:28:29|0.019805
09:28:30|0.019805
09:28:31|0.019805
09:28:32|0.019805
09:28:33|0.019805
09:28:35|0.019805
09:28:35|0.019805
09:28:37|0.019805
09:28:38|0.019805
09:28:39|0.019805
09:28:40|0.019805
09:28:41|0.019805
09:28:43|0.019805
09:28:44|0.019805
09:28:45|0.019805
09:28:46|0.019845
09:28:46|0.019845
09:28:48|0.019845
09:28:49|0.019845
09:28:49|0.019868
09:28:50|0.019868
09:28:51|0.019868
09:28:53|0.019889
09:28:54|0.019889
09:28:54|0.019889
09:28:55|0.019889
09:28:57|0.019908
09:28:58|0.019908
09:28:59|0.019908
09:29:00|0.019908
09:29:01|0.019927
09:29:03|0.019927
09:29:04|0.019974
09:29:05|0.019974
09:29:05|0.019974
09:29:07|0.019974
09:29:08|0.019974
09:29:09|0.019974
09:29:10|0.019974
09:29:11|0.019974
09:29:12|0.019938
09:29:13|0.02
09:29:14|0.02
09:29:15|0.02
09:29:15|0.02
09:29:17|0.019996
09:29:18|0.019996
09:29:18|0.020019
09:29:20|0.020019
09:29:21|0.020019
09:29:22|0.020019
09:29:22|0.020019
09:29:24|0.02
09:29:25|0.02
09:29:27|0.02
09:29:27|0.02
09:29:30|0.02
09:29:31|0.02
09:29:32|0.02
09:29:33|0.02
09:29:34|0.02
09:29:35|0.02
09:29:36|0.02
09:29:37|0.02
09:29:38|0.02
09:29:39|0.02
09:29:40|0.019959
09:29:41|0.020009
09:29:42|0.020009
09:29:43|0.020019
09:29:44|0.020019
09:29:45|0.019882
09:29:46|0.019882
09:29:47|0.019882
09:29:48|0.019882
09:29:49|0.019882
09:29:50|0.019882
09:29:51|0.019882
09:29:52|0.019882
09:29:53|0.019882
09:29:54|0.019882
09:29:55|0.019882
09:29:56|0.019882
09:29:57|0.019882
09:29:59|0.019882
09:30:00|0.019882
09:30:01|0.019882
09:30:02|0.019911
09:30:04|0.019911
09:30:06|0.019911
09:30:06|0.019911
09:30:08|0.019945
09:30:09|0.019945
09:30:10|0.019945
09:30:11|0.019945
09:30:12|0.019945
09:30:13|0.019945
09:30:15|0.019945
09:30:16|0.019945
09:30:17|0.019945
09:30:18|0.019945
09:30:19|0.019945
09:30:20|0.019945
09:30:21|0.019945
09:30:22|0.019945
09:30:23|0.020002
09:30:24|0.019947
09:30:26|0.020011
09:30:28|0.020107
09:30:29|0.020107
09:30:30|0.020107
09:30:32|0.020107
09:30:33|0.020107
09:30:34|0.020118
09:30:36|0.020108
09:30:37|0.020108
09:30:38|0.020108
09:30:38|0.020112
09:30:40|0.02011
09:30:41|0.020117
09:30:41|0.020117
09:30:43|0.020117
09:30:44|0.020156
09:30:45|0.020156
09:30:46|0.020156
09:30:47|0.020156
09:30:48|0.020156
09:30:50|0.020156
09:30:51|0.020087
09:30:52|0.020087
09:30:53|0.0202
09:30:54|0.0202
09:30:54|0.0202
09:30:56|0.0202
09:30:57|0.0202
09:30:58|0.0202
09:30:59|0.0202
09:31:00|0.0202
09:31:01|0.0201
09:31:02|0.020188
09:31:03|0.020188
09:31:05|0.020188
09:31:05|0.020188
09:31:07|0.020188
09:31:08|0.020045
09:31:09|0.020045
09:31:11|0.020045
09:31:12|0.020045
09:31:13|0.020045
09:31:14|0.020045
09:31:14|0.020045
09:31:16|0.020045
09:31:17|0.020138
09:31:17|0.020138
09:31:19|0.020138
09:31:19|0.020138
09:31:21|0.020138
09:31:22|0.020138
09:31:23|0.020097
09:31:23|0.020097
09:31:24|0.020097
09:31:25|0.020079
09:31:27|0.020012
09:31:28|0.020012
09:31:30|0.020025
09:31:31|0.020025
09:31:32|0.020017
09:31:33|0.020017
09:31:34|0.020017
09:31:35|0.020017
09:31:36|0.020017
09:31:37|0.020017
09:31:39|0.020089
09:31:40|0.020089
09:31:41|0.020013
09:31:42|0.020013
09:31:43|0.020013
09:31:44|0.020013
09:31:45|0.020065
09:31:46|0.020065
09:31:47|0.020065
09:31:48|0.020065
09:31:49|0.020065
09:31:50|0.020065
09:31:51|0.020065
09:31:52|0.020065
09:31:53|0.020065
09:31:54|0.020065
09:31:55|0.020065
09:31:56|0.020065
09:31:57|0.020065
09:31:58|0.020065
09:31:59|0.020156
09:32:00|0.020156
09:32:01|0.020156
09:32:02|0.020156
09:32:04|0.020156
09:32:05|0.020156
09:32:06|0.020156
09:32:08|0.020103
09:32:08|0.020103
09:32:10|0.020103
09:32:11|0.020103
09:32:12|0.020032
09:32:13|0.020032
09:32:14|0.020032
09:32:15|0.020032
09:32:16|0.020032
09:32:17|0.019962
09:32:18|0.019962
09:32:19|0.019962
09:32:20|0.019962
09:32:21|0.019962
09:32:22|0.019962
09:32:23|0.019962
09:32:25|0.019962
09:32:26|0.019962
09:32:27|0.019962
09:32:29|0.019962
09:32:29|0.019962
09:32:31|0.019962
09:32:33|0.020026
09:32:35|0.020026
09:32:35|0.020026
09:32:37|0.020019
09:32:38|0.020019
09:32:39|0.020019
09:32:40|0.020019
09:32:41|0.020019
09:32:42|0.020019
09:32:43|0.020006
09:32:44|0.020011
09:32:45|0.020011
09:32:46|0.020011
09:32:48|0.019962
09:32:48|0.019962
09:32:50|0.019962
09:32:51|0.019962
09:32:52|0.019962
09:32:53|0.019962
09:32:54|0.019962
09:32:55|0.0199
09:32:56|0.0199
09:32:57|0.0199
09:32:58|0.0199
09:32:59|0.0199
09:33:00|0.0199
09:33:01|0.0199
09:33:02|0.0199
09:33:03|0.0199
09:33:04|0.0199
09:33:06|0.0199
09:33:07|0.019882
09:33:07|0.019873
09:33:08|0.019856
09:33:10|0.019838
09:33:11|0.019838
09:33:11|0.0198
09:33:13|0.0198
09:33:14|0.019777
09:33:15|0.019777
09:33:16|0.019777
09:33:18|0.019777
09:33:19|0.019777
09:33:19|0.01985
09:33:20|0.019804
09:33:22|0.019804
09:33:23|0.019785
09:33:24|0.019785
09:33:25|0.019777
09:33:26|0.019777
09:33:27|0.019777
09:33:28|0.019736
09:33:30|0.019782
09:33:31|0.019814
09:33:32|0.019814
09:33:33|0.019814
09:33:34|0.019814
09:33:36|0.019814
09:33:37|0.019814
09:33:38|0.019901
09:33:39|0.019901
09:33:39|0.019901
09:33:42|0.019901
09:33:42|0.019901
09:33:44|0.019888
09:33:45|0.019888
09:33:46|0.019888
09:33:47|0.01986
09:33:48|0.019907
09:33:48|0.01992
09:33:50|0.01992
09:33:52|0.019892
09:33:52|0.019892
09:33:54|0.019892
09:33:55|0.019892
09:33:56|0.019892
09:33:57|0.019892
09:33:58|0.019892
09:33:59|0.019892
09:34:00|0.019892
09:34:01|0.019892
09:34:03|0.019892
09:34:04|0.0199
09:34:05|0.0199
09:34:06|0.0199
09:34:07|0.0199
09:34:08|0.0199
09:34:09|0.0199
09:34:10|0.0199
09:34:12|0.0199
09:34:13|0.0199
09:34:14|0.019886
09:34:15|0.01981
09:34:16|0.01981
09:34:17|0.01981
09:34:18|0.01981
09:34:19|0.01981
09:34:20|0.01981
09:34:21|0.019838
09:34:22|0.019838
09:34:23|0.019838
09:34:24|0.019838
09:34:25|0.019856
09:34:26|0.019856
09:34:27|0.019856
09:34:28|0.019856
09:34:29|0.019856
09:34:31|0.019856
09:34:32|0.019856
09:34:33|0.019856
09:34:34|0.019856
09:34:35|0.019898
09:34:37|0.019856
09:34:38|0.019856
09:34:39|0.019876
09:34:40|0.019876
09:34:41|0.019876
09:34:42|0.019897
09:34:43|0.019897
09:34:44|0.019897
09:34:45|0.019897
09:34:46|0.019897
09:34:47|0.019897
09:34:48|0.019931
09:34:49|0.019931
09:34:50|0.019931
09:34:51|0.019896
09:34:52|0.019896
09:34:53|0.019896
09:34:54|0.019959
09:34:55|0.019959
09:34:56|0.019959
09:34:57|0.019959
09:34:58|0.019959
09:34:59|0.019959
09:35:00|0.019959
09:35:02|0.019959
09:35:03|0.019959
09:35:05|0.019959
09:35:05|0.019959
09:35:06|0.019968
09:35:08|0.019968
09:35:09|0.019918
09:35:11|0.019918
09:35:11|0.019918
09:35:12|0.019918
09:35:14|0.019918
09:35:14|0.019918
09:35:16|0.019918
09:35:17|0.019845
09:35:18|0.019845
09:35:19|0.019845
09:35:20|0.019845
09:35:21|0.019876
09:35:22|0.019876
09:35:23|0.019876
09:35:24|0.019876
09:35:25|0.019876
09:35:26|0.019876
09:35:27|0.019876
09:35:28|0.019876
09:35:29|0.019876
09:35:31|0.01984
09:35:32|0.01984
09:35:34|0.019838
09:35:35|0.019838
09:35:36|0.019838
09:35:37|0.019838
09:35:38|0.019838
09:35:39|0.019838
09:35:40|0.019838
09:35:42|0.019838
09:35:43|0.019838
09:35:44|0.019838
09:35:45|0.019838
09:35:47|0.019838
09:35:48|0.019838
09:35:49|0.019838
09:35:50|0.019838
09:35:51|0.019838
09:35:52|0.019838
09:35:53|0.019838
09:35:54|0.019804
09:35:55|0.019804
09:35:57|0.019804
09:35:58|0.019804
09:35:59|0.019804
09:36:00|0.019804
09:36:01|0.019804
09:36:02|0.019804
09:36:04|0.019804
09:36:05|0.019804
09:36:05|0.019804
09:36:07|0.019804
09:36:09|0.019804
09:36:09|0.019804
09:36:10|0.019804
09:36:11|0.019804
09:36:12|0.019804
09:36:13|0.019804
09:36:15|0.019804
09:36:15|0.019804
09:36:16|0.019804
09:36:17|0.019849
09:36:19|0.019857
09:36:21|0.019857
09:36:22|0.019857
09:36:23|0.019857
09:36:24|0.01989
09:36:24|0.01989
09:36:26|0.01989
09:36:26|0.01989
09:36:28|0.01989
09:36:28|0.01989
09:36:30|0.01989
09:36:31|0.01989
09:36:33|0.01989
09:36:33|0.01989
09:36:34|0.01989
09:36:35|0.01989
09:36:37|0.01989
09:36:38|0.01989
09:36:39|0.01989
09:36:40|0.01989
09:36:41|0.01989
09:36:42|0.01989
09:36:43|0.01989
09:36:44|0.01989
09:36:45|0.01989
09:36:46|0.01989
09:36:47|0.01989
09:36:48|0.01989
09:36:49|0.01989
09:36:50|0.01989
09:36:51|0.01989
09:36:53|0.01989
09:36:54|0.01989
09:36:55|0.01989
09:36:55|0.01989
09:36:56|0.01989
09:36:58|0.01989
09:36:58|0.01989
09:36:59|0.01989
09:37:01|0.01989
09:37:02|0.019825
09:37:04|0.019825
09:37:05|0.019825
09:37:06|0.019825
09:37:07|0.019825
09:37:08|0.019825
09:37:10|0.019825
09:37:11|0.019825
09:37:11|0.019825
09:37:13|0.01985
09:37:14|0.01985
09:37:15|0.01985
09:37:16|0.01985
09:37:18|0.0198
09:37:19|0.0198
09:37:19|0.0198
09:37:20|0.0198
09:37:22|0.0198
09:37:22|0.0198
09:37:24|0.0198
09:37:25|0.0198
09:37:26|0.0198
09:37:27|0.0198
09:37:28|0.0198
09:37:29|0.0198
09:37:30|0.0198
09:37:31|0.0198
09:37:32|0.0198
09:37:33|0.0198
09:37:34|0.0198
09:37:35|0.0198
09:37:37|0.0198
09:37:38|0.0198
09:37:39|0.0198
09:37:41|0.0198
09:37:42|0.0198
09:37:44|0.0198
09:37:44|0.0198
09:37:45|0.0198
09:37:46|0.0198
09:37:48|0.019839
09:37:48|0.019839
09:37:49|0.019898
09:37:51|0.019898
09:37:51|0.019898
09:37:52|0.019898
09:37:53|0.019898
09:37:54|0.019898
09:37:55|0.019898
09:37:56|0.019898
09:37:57|0.019898
09:37:59|0.019898
09:38:00|0.019898
09:38:01|0.019898
09:38:02|0.019898
09:38:04|0.019898
09:38:04|0.019898
09:38:06|0.01988
09:38:06|0.01988
09:38:07|0.01988
09:38:09|0.01988
09:38:10|0.01988
09:38:11|0.01988
09:38:12|0.01988
09:38:12|0.01988
09:38:14|0.01988
09:38:15|0.019892
09:38:15|0.019892
09:38:17|0.019892
09:38:17|0.019892
09:38:18|0.019892
09:38:20|0.019892
09:38:21|0.019892
09:38:22|0.019892
09:38:23|0.019958
09:38:24|0.019958
09:38:25|0.019958
09:38:26|0.019958
09:38:27|0.019958
09:38:28|0.019999
09:38:29|0.020009
09:38:30|0.020023
09:38:31|0.020023
09:38:32|0.020023
09:38:34|0.020023
09:38:35|0.020023
09:38:36|0.020023
09:38:37|0.020023
09:38:39|0.020023
09:38:40|0.020023
09:38:41|0.020023
09:38:42|0.020023
09:38:43|0.020023
09:38:44|0.020023
09:38:46|0.020023
09:38:47|0.020023
09:38:48|0.020023
09:38:48|0.020023
09:38:50|0.020023
09:38:51|0.020023
09:38:52|0.020023
09:38:53|0.020023
09:38:54|0.020023
09:38:55|0.020023
09:38:56|0.020023
09:38:58|0.020023
09:38:59|0.020023
09:39:01|0.020023
09:39:01|0.020023
09:39:03|0.020076
09:39:04|0.020076
09:39:05|0.020076
09:39:06|0.020076
09:39:07|0.020076
09:39:08|0.020076
09:39:09|0.020076
09:39:11|0.0201
09:39:12|0.0201
09:39:13|0.0201
09:39:14|0.0201
09:39:15|0.020093
09:39:16|0.020093
09:39:17|0.020093
09:39:18|0.020093
09:39:19|0.020098
09:39:20|0.020098
09:39:21|0.020098
09:39:22|0.020098
09:39:23|0.020098
09:39:24|0.020098
09:39:25|0.020098
09:39:26|0.02009
09:39:27|0.02009
09:39:28|0.02009
09:39:29|0.02009
09:39:30|0.02009
09:39:31|0.020084
09:39:32|0.020084
09:39:33|0.020009
09:39:34|0.02
09:39:36|0.020031
09:39:36|0.020031
09:39:38|0.020031
09:39:39|0.020031
09:39:40|0.020031
09:39:41|0.019959
09:39:42|0.019959
09:39:43|0.019959
09:39:44|0.019959
09:39:45|0.019959
09:39:46|0.019959
09:39:47|0.019959
09:39:48|0.019959
09:39:49|0.019959
09:39:50|0.019959
09:39:51|0.019959
09:39:52|0.019959
09:39:54|0.019959
09:39:56|0.019959
09:39:57|0.019959
09:39:59|0.019959
09:40:00|0.019959
09:40:02|0.019959
09:40:02|0.01998
09:40:03|0.01998
09:40:04|0.01998
09:40:05|0.01998
09:40:06|0.01998
09:40:07|0.01998
09:40:09|0.01998
09:40:10|0.01998
09:40:11|0.01998
09:40:12|0.01998
09:40:13|0.01998
09:40:14|0.019845
09:40:16|0.019845
09:40:17|0.019845
09:40:18|0.019845
09:40:19|0.019878
09:40:19|0.019884
09:40:21|0.019884
09:40:22|0.019884
09:40:22|0.019884
09:40:23|0.019884
09:40:25|0.019977
09:40:25|0.019903
09:40:26|0.019903
09:40:28|0.019903
09:40:28|0.019903
09:40:29|0.019903
09:40:30|0.019903
09:40:32|0.019903
09:40:32|0.019903
09:40:34|0.019903
09:40:34|0.019903
09:40:36|0.019903
09:40:37|0.019903
09:40:39|0.019999
09:40:40|0.019999
09:40:41|0.019999
09:40:42|0.019999
09:40:44|0.019999
09:40:45|0.019999
09:40:45|0.01998
09:40:47|0.01998
09:40:48|0.019948
09:40:49|0.019948
09:40:50|0.019948
09:40:51|0.019916
09:40:52|0.019916
09:40:52|0.019916
09:40:54|0.019916
09:40:56|0.019916
09:40:57|0.019916
09:40:57|0.019916
09:40:59|0.019916
09:40:59|0.019916
09:41:01|0.019978
09:41:03|0.019978
09:41:04|0.019978
09:41:06|0.019978
09:41:06|0.019978
09:41:07|0.019978
09:41:08|0.019978
09:41:09|0.019978
09:41:10|0.019978
09:41:11|0.019978
09:41:12|0.019914
09:41:14|0.019949
09:41:15|0.019949
09:41:17|0.019949
09:41:18|0.019927
09:41:18|0.019927
09:41:19|0.019927
09:41:21|0.019934
09:41:21|0.019934
09:41:23|0.019934
09:41:24|0.019934
09:41:24|0.019934
09:41:26|0.019934
09:41:26|0.019934
09:41:28|0.019934
09:41:28|0.019927
09:41:29|0.019927
09:41:30|0.019927
09:41:31|0.019927
09:41:32|0.019927
09:41:33|0.019927
09:41:34|0.019903
09:41:36|0.019866
09:41:37|0.019866
09:41:39|0.019866
09:41:40|0.019917
09:41:41|0.019917
09:41:43|0.019917
09:41:45|0.019917
09:41:46|0.019917
09:41:47|0.019917
09:41:48|0.019917
09:41:50|0.019917
09:41:52|0.019917
09:41:53|0.019917
09:41:54|0.019917
09:41:55|0.019917
09:41:56|0.019917
09:41:57|0.019917
09:41:58|0.019917
09:41:59|0.019917
09:42:00|0.019917
09:42:02|0.019917
09:42:03|0.019917
09:42:04|0.019917
09:42:05|0.019917
09:42:06|0.019917
09:42:08|0.019917
09:42:08|0.019952
09:42:09|0.019952
09:42:10|0.019952
09:42:11|0.019952
09:42:12|0.019952
09:42:13|0.019952
09:42:15|0.019981
09:42:16|0.019981
09:42:17|0.019981
09:42:18|0.019981
09:42:19|0.019981
09:42:20|0.019981
09:42:21|0.019981
09:42:22|0.019981
09:42:23|0.019981
09:42:24|0.019981
09:42:25|0.019981
09:42:26|0.019981
09:42:27|0.019981
09:42:28|0.019981
09:42:29|0.019981
09:42:30|0.019981
09:42:31|0.019981
09:42:32|0.019981
09:42:33|0.019981
09:42:34|0.019981
09:42:35|0.019981
09:42:36|0.019981
09:42:37|0.019981
09:42:39|0.019987
09:42:41|0.019987
09:42:42|0.019987
09:42:43|0.019987
09:42:43|0.019987
09:42:46|0.019987
09:42:47|0.019987
09:42:48|0.019987
09:42:49|0.019977
09:42:50|0.019977
09:42:51|0.019977
09:42:52|0.019977
09:42:53|0.019977
09:42:55|0.019977
09:42:55|0.019977
09:42:57|0.019977
09:42:58|0.019977
09:42:59|0.01995
09:43:01|0.01995
09:43:02|0.01995
09:43:02|0.01995
09:43:03|0.01995
09:43:05|0.01995
09:43:06|0.01995
09:43:07|0.01995
09:43:09|0.01995
09:43:10|0.01995
09:43:11|0.01995
09:43:12|0.01995
09:43:13|0.01995
09:43:14|0.01995
09:43:15|0.01995
09:43:16|0.01995
09:43:17|0.01995
09:43:18|0.01995
09:43:19|0.019962
09:43:20|0.019962
09:43:22|0.019962
09:43:23|0.019962
09:43:24|0.019962
09:43:25|0.019962
09:43:26|0.019962
09:43:27|0.019962
09:43:27|0.02
09:43:28|0.02
09:43:29|0.02
09:43:31|0.02
09:43:32|0.02
09:43:34|0.02
09:43:34|0.02
09:43:36|0.02
09:43:37|0.02
09:43:37|0.02
09:43:40|0.019996
09:43:41|0.019996
09:43:42|0.019996
09:43:44|0.019996
09:43:45|0.019996
09:43:45|0.019996
09:43:47|0.019996
09:43:48|0.019977
09:43:49|0.019977
09:43:50|0.019977
09:43:51|0.019977
09:43:52|0.019977
09:43:53|0.019977
09:43:54|0.019977
09:43:55|0.019977
09:43:56|0.019977
09:43:57|0.019977
09:43:58|0.019977
09:44:00|0.019977
09:44:00|0.019977
09:44:02|0.019977
09:44:03|0.019977
09:44:04|0.019977
09:44:05|0.019977
09:44:06|0.019977
09:44:07|0.019977
09:44:08|0.019977
09:44:10|0.019977
09:44:11|0.020014
09:44:11|0.020014
09:44:13|0.020014
09:44:14|0.020049
09:44:15|0.020049
09:44:16|0.020049
09:44:17|0.020049
09:44:18|0.020049
09:44:19|0.020049
09:44:20|0.020049
09:44:20|0.020049
09:44:21|0.020049
09:44:23|0.020049
09:44:24|0.020049
09:44:25|0.020049
09:44:25|0.020049
09:44:26|0.020049
09:44:28|0.020049
09:44:29|0.020049
09:44:30|0.020049
09:44:31|0.020049
09:44:32|0.0201
09:44:33|0.0201
09:44:34|0.0201
09:44:35|0.0201
09:44:36|0.020094
09:44:36|0.020094
09:44:37|0.020094
09:44:39|0.020094
09:44:41|0.020094
09:44:41|0.020094
09:44:43|0.020094
09:44:44|0.020094
09:44:45|0.020061
09:44:46|0.020061
09:44:47|0.020061
09:44:49|0.020061
09:44:49|0.020061
09:44:51|0.020088
09:44:52|0.020088
09:44:53|0.020088
09:44:54|0.020088
09:44:55|0.020071
09:44:56|0.020071
09:44:57|0.020071
09:44:59|0.020071
09:45:00|0.020039
09:45:00|0.020039
09:45:02|0.020039
09:45:04|0.020039
09:45:04|0.020016
09:45:05|0.020016
09:45:06|0.020016
09:45:08|0.020014
09:45:08|0.020004
09:45:09|0.020004
09:45:11|0.019983
09:45:12|0.019983
09:45:13|0.019983
09:45:14|0.019983
09:45:15|0.019983
09:45:17|0.019983
09:45:17|0.019983
09:45:19|0.019983
09:45:20|0.019983
09:45:21|0.019983
09:45:21|0.019983
09:45:23|0.019983
09:45:24|0.019983
09:45:25|0.019983
09:45:26|0.019983
09:45:26|0.019983
09:45:27|0.019983
09:45:28|0.019983
09:45:30|0.019983
09:45:30|0.020059
09:45:31|0.02001
09:45:32|0.02001
09:45:34|0.02001
09:45:35|0.02001
09:45:36|0.02001
09:45:37|0.02001
09:45:38|0.02001
09:45:39|0.020045
09:45:40|0.020045
09:45:42|0.020032
09:45:44|0.020033
09:45:45|0.020034
09:45:47|0.020034
09:45:47|0.020034
09:45:49|0.020034
09:45:50|0.020034
09:45:51|0.020034
09:45:52|0.020034
09:45:53|0.020098
09:45:54|0.020098
09:45:55|0.020098
09:45:56|0.020098
09:45:58|0.020098
09:45:59|0.020098
09:46:00|0.020098
09:46:01|0.020098
09:46:01|0.020073
09:46:03|0.020073
09:46:04|0.020125
09:46:05|0.020125
09:46:06|0.020125
09:46:07|0.020125
09:46:08|0.020125
09:46:09|0.020131
09:46:09|0.020131
09:46:11|0.020171
09:46:12|0.020114
09:46:13|0.020114
09:46:14|0.020114
09:46:15|0.020114
09:46:17|0.020114
09:46:18|0.020114
09:46:18|0.020114
09:46:19|0.020125
09:46:21|0.020125
09:46:21|0.020125
09:46:23|0.020125
09:46:23|0.020125
09:46:25|0.020125
09:46:25|0.020125
09:46:26|0.020125
09:46:28|0.020125
09:46:28|0.020125
09:46:29|0.020125
09:46:30|0.020125
09:46:31|0.020125
09:46:32|0.020125
09:46:33|0.020125
09:46:34|0.020125
09:46:35|0.020125
09:46:37|0.020163
09:46:38|0.020163
09:46:38|0.020163
09:46:40|0.020188
09:46:40|0.020135
09:46:42|0.020135
09:46:43|0.020135
09:46:44|0.020135
09:46:45|0.020135
09:46:47|0.020135
09:46:48|0.020135
09:46:49|0.020135
09:46:50|0.020229
09:46:50|0.020229
09:46:52|0.020229
09:46:53|0.020229
09:46:54|0.020207
09:46:55|0.020207
09:46:56|0.020207
09:46:57|0.020207
09:46:58|0.020207
09:46:59|0.020207
09:47:00|0.020207
09:47:01|0.020207
09:47:02|0.020207
09:47:03|0.020207
09:47:04|0.020207
09:47:05|0.020207
09:47:06|0.020115
09:47:07|0.020116
09:47:08|0.020116
09:47:09|0.020116
09:47:10|0.020165
09:47:11|0.020165
09:47:12|0.020165
09:47:13|0.020165
09:47:14|0.020165
09:47:15|0.020198
09:47:16|0.020198
09:47:17|0.020198
09:47:18|0.020198
09:47:19|0.020198
09:47:20|0.020198
09:47:21|0.020198
09:47:22|0.020198
09:47:23|0.020195
09:47:24|0.020195
09:47:25|0.020195
09:47:26|0.020195
09:47:27|0.020151
09:47:28|0.020151
09:47:29|0.020151
09:47:30|0.020151
09:47:31|0.020151
09:47:32|0.020162
09:47:33|0.020162
09:47:34|0.020162
09:47:35|0.020162
09:47:36|0.020162
09:47:37|0.020162
09:47:38|0.02015
09:47:39|0.02015
09:47:40|0.02015
09:47:41|0.02015
09:47:42|0.02015
09:47:44|0.020112
09:47:45|0.020112
09:47:47|0.020112
09:47:48|0.020112
09:47:50|0.020112
09:47:50|0.020112
09:47:53|0.020052
09:47:54|0.020002
09:47:55|0.020002
09:47:57|0.020002
09:47:58|0.020002
09:47:59|0.020033
09:48:01|0.020019
09:48:02|0.020031
09:48:04|0.020031
09:48:04|0.020007
09:48:06|0.020007
09:48:07|0.020007
09:48:09|0.020057
09:48:10|0.020057
09:48:11|0.020079
09:48:12|0.020039
09:48:13|0.020028
09:48:14|0.020057
09:48:15|0.020005
09:48:16|0.020005
09:48:17|0.020005
09:48:18|0.020004
09:48:19|0.020004
09:48:20|0.020004
09:48:21|0.020004
09:48:22|0.020004
09:48:23|0.020004
09:48:25|0.020004
09:48:26|0.020004
09:48:26|0.020004
09:48:28|0.020004
09:48:29|0.020004
09:48:30|0.020004
09:48:31|0.020063
09:48:31|0.020004
09:48:33|0.020004
09:48:34|0.020004
09:48:35|0.020004
09:48:36|0.020004
09:48:37|0.020004
09:48:37|0.020004
09:48:38|0.020004
09:48:39|0.020004
09:48:41|0.020004
09:48:42|0.020004
09:48:42|0.020004
09:48:45|0.020004
09:48:45|0.020039
09:48:47|0.020039
09:48:48|0.020039
09:48:50|0.020039
09:48:50|0.020039
09:48:51|0.02001
09:48:52|0.02001
09:48:54|0.019994
09:48:55|0.019994
09:48:56|0.020028
09:48:57|0.020028
09:48:58|0.020028
09:48:59|0.020028
09:49:00|0.020069
09:49:02|0.019983
09:49:03|0.019983
09:49:05|0.019983
09:49:06|0.019972
09:49:07|0.019994
09:49:08|0.019994
09:49:09|0.019994
09:49:11|0.019994
09:49:12|0.019994
09:49:12|0.020019
09:49:14|0.020019
09:49:15|0.019983
09:49:15|0.019983
09:49:16|0.019983
09:49:17|0.019972
09:49:19|0.01992
09:49:19|0.019923
09:49:21|0.019923
09:49:21|0.019923
09:49:23|0.019939
09:49:23|0.01994
09:49:24|0.01994
09:49:25|0.01994
09:49:26|0.01994
09:49:28|0.01994
09:49:28|0.01994
09:49:29|0.01994
09:49:30|0.01994
09:49:32|0.01994
09:49:32|0.019949
09:49:34|0.019949
09:49:35|0.019949
09:49:35|0.019999
09:49:37|0.019999
09:49:38|0.019939
09:49:38|0.01991
09:49:40|0.019862
09:49:41|0.019862
09:49:42|0.019862
09:49:43|0.019862
09:49:44|0.019862
09:49:46|0.01986
09:49:47|0.01986
09:49:48|0.01986
09:49:50|0.01986
09:49:51|0.019921
09:49:53|0.019856
09:49:54|0.019856
09:49:55|0.019809
09:49:56|0.019845
09:49:58|0.019845
09:50:00|0.019845
09:50:00|0.019845
09:50:01|0.019845
09:50:02|0.019845
09:50:03|0.019888
09:50:05|0.019888
09:50:05|0.019888
09:50:06|0.019888
09:50:08|0.019887
09:50:09|0.019887
09:50:10|0.01986
09:50:12|0.01986
09:50:13|0.01986
09:50:14|0.01986
09:50:14|0.019863
09:50:16|0.019863
09:50:16|0.019863
09:50:18|0.019863
09:50:18|0.019863
09:50:20|0.019863
09:50:21|0.019817
09:50:22|0.019817
09:50:23|0.019817
09:50:24|0.019817
09:50:25|0.019817
09:50:26|0.019817
09:50:27|0.019817
09:50:28|0.019817
09:50:29|0.019817
09:50:30|0.019817
09:50:31|0.019817
09:50:32|0.019817
09:50:33|0.019817
09:50:34|0.019877
09:50:35|0.019877
09:50:36|0.019877
09:50:37|0.019877
09:50:38|0.019877
09:50:39|0.019877
09:50:40|0.019889
09:50:41|0.019889
09:50:42|0.019889
09:50:43|0.019889
09:50:44|0.019889
09:50:45|0.019889
09:50:46|0.019889
09:50:47|0.019833
09:50:49|0.019833
09:50:50|0.019833
09:50:51|0.019882
09:50:52|0.019882
09:50:53|0.019866
09:50:54|0.019866
09:50:55|0.019866
09:50:56|0.019866
09:50:57|0.019866
09:50:58|0.019866
09:50:59|0.019866
09:51:00|0.019866
09:51:01|0.019866
09:51:03|0.019866
09:51:05|0.019866
09:51:06|0.019866
09:51:07|0.019866
09:51:09|0.019866
09:51:09|0.019866
09:51:10|0.019866
09:51:11|0.019866
09:51:12|0.019866
09:51:13|0.019866
09:51:14|0.019866
09:51:16|0.019866
09:51:17|0.019832
09:51:18|0.019832
09:51:19|0.019832
09:51:20|0.019832
09:51:21|0.019832
09:51:23|0.019832
09:51:24|0.019832
09:51:25|0.019832
09:51:26|0.019832
09:51:26|0.019832
09:51:27|0.019832
09:51:29|0.019832
09:51:30|0.019832
09:51:31|0.019832
09:51:32|0.019832
09:51:32|0.019832
09:51:33|0.019832
09:51:35|0.019871
09:51:36|0.019871
09:51:36|0.019873
09:51:38|0.019873
09:51:38|0.019873
09:51:40|0.019873
09:51:41|0.019873
09:51:42|0.019873
09:51:43|0.019928
09:51:44|0.019928
09:51:45|0.019928
09:51:46|0.019928
09:51:48|0.019928
09:51:50|0.019924
09:51:50|0.019877
09:51:52|0.019877
09:51:53|0.019878
09:51:54|0.019878
09:51:55|0.019878
09:51:56|0.019936
09:51:58|0.019936
09:51:58|0.019936
09:51:59|0.019936
09:52:01|0.019936
09:52:02|0.019936
09:52:04|0.019936
09:52:04|0.019936
09:52:06|0.019936
09:52:07|0.019935
09:52:08|0.019935
09:52:09|0.019935
09:52:11|0.019935
09:52:13|0.019935
09:52:13|0.019929
09:52:15|0.019929
09:52:16|0.019929
09:52:17|0.019929
09:52:18|0.019929
09:52:19|0.019929
09:52:20|0.019929
09:52:21|0.019929
09:52:22|0.019929
09:52:23|0.019929
09:52:24|0.019929
09:52:25|0.019929
09:52:26|0.019929
09:52:27|0.019959
09:52:28|0.01992
09:52:29|0.01992
09:52:30|0.01992
09:52:31|0.01992
09:52:32|0.019921
09:52:33|0.019921
09:52:34|0.019921
09:52:35|0.019921
09:52:36|0.019959
09:52:37|0.019959
09:52:38|0.019959
09:52:39|0.020037
09:52:40|0.019966
09:52:41|0.019966
09:52:42|0.019966
09:52:43|0.019966
09:52:44|0.019966
09:52:45|0.019966
09:52:46|0.019966
09:52:47|0.019978
09:52:49|0.019978
09:52:51|0.019978
09:52:52|0.019978
09:52:54|0.020009
09:52:55|0.020009
09:52:57|0.020009
09:52:58|0.020009
09:52:59|0.020035
09:52:59|0.020047
09:53:01|0.019984
09:53:01|0.019995
09:53:02|0.019995
09:53:04|0.019995
09:53:05|0.020038
09:53:06|0.020032
09:53:07|0.020032
09:53:09|0.020032
09:53:10|0.020069
09:53:12|0.020114
09:53:13|0.020114
09:53:14|0.020084
09:53:15|0.020073
09:53:15|0.020073
09:53:17|0.020073
09:53:18|0.020073
09:53:18|0.020073
09:53:20|0.0201
09:53:21|0.020087
09:53:21|0.020087
09:53:23|0.020087
09:53:24|0.020145
09:53:25|0.020145
09:53:26|0.020123
09:53:27|0.020123
09:53:28|0.02009
09:53:29|0.020086
09:53:30|0.020086
09:53:30|0.020087
09:53:32|0.020099
09:53:33|0.020099
09:53:34|0.020099
09:53:34|0.020098
09:53:36|0.020098
09:53:37|0.020098
09:53:37|0.020098
09:53:39|0.020098
09:53:40|0.020098
09:53:40|0.020123
09:53:42|0.020123
09:53:43|0.020123
09:53:44|0.020123
09:53:45|0.020123
09:53:45|0.020123
09:53:46|0.020184
09:53:48|0.020134
09:53:50|0.020134
09:53:51|0.02014
09:53:52|0.020144
09:53:53|0.020144
09:53:54|0.020144
09:53:56|0.020144
09:53:57|0.020144
09:53:58|0.020144
09:53:59|0.020144
09:54:00|0.020144
09:54:01|0.020144
09:54:03|0.020144
09:54:04|0.020144
09:54:04|0.020144
09:54:06|0.020144
09:54:06|0.020144
09:54:08|0.020144
09:54:08|0.020159
09:54:10|0.020144
09:54:11|0.020144
09:54:12|0.020144
09:54:13|0.020144
09:54:14|0.020144
09:54:15|0.020144
09:54:16|0.020144
09:54:17|0.020207
09:54:18|0.020207
09:54:19|0.020101
09:54:20|0.020101
09:54:21|0.020063
09:54:22|0.020063
09:54:23|0.020064
09:54:25|0.020064
09:54:26|0.020122
09:54:27|0.020122
09:54:28|0.020122
09:54:29|0.020122
09:54:29|0.020123
09:54:30|0.020123
09:54:31|0.020123
09:54:33|0.020123
09:54:33|0.020123
09:54:35|0.020123
09:54:35|0.020123
09:54:37|0.020145
09:54:38|0.020145
09:54:39|0.020145
09:54:40|0.020145
09:54:41|0.020168
09:54:42|0.020168
09:54:42|0.020168
09:54:43|0.020168
09:54:45|0.020168
09:54:46|0.020168
09:54:48|0.020168
09:54:49|0.020168
09:54:49|0.020168
09:54:50|0.020199
09:54:52|0.020199
09:54:53|0.020199
09:54:53|0.020168
09:54:54|0.020168
09:54:56|0.020168
09:54:57|0.020168
09:54:58|0.020168
09:54:59|0.020168
09:55:00|0.020168
09:55:01|0.020168
09:55:02|0.020168
09:55:03|0.020168
09:55:05|0.020168
09:55:06|0.020168
09:55:08|0.020168
09:55:09|0.020168
09:55:10|0.020168
09:55:11|0.020206
09:55:12|0.020206
09:55:13|0.020206
09:55:14|0.020207
09:55:16|0.020207
09:55:17|0.020207
09:55:18|0.020213
09:55:19|0.020213
09:55:20|0.020193
09:55:21|0.020207
09:55:23|0.020207
09:55:23|0.020207
09:55:24|0.020207
09:55:25|0.020207
09:55:26|0.020207
09:55:27|0.020207
09:55:28|0.020207
09:55:30|0.020207
09:55:30|0.020169
09:55:31|0.020169
09:55:33|0.020127
09:55:34|0.020122
09:55:35|0.020122
09:55:36|0.020122
09:55:37|0.020122
09:55:38|0.020181
09:55:39|0.020181
09:55:40|0.020181
09:55:41|0.020175
09:55:42|0.020175
09:55:43|0.020175
09:55:44|0.020175
09:55:45|0.020175
09:55:46|0.020175
09:55:47|0.020175
09:55:48|0.020175
09:55:49|0.020175
09:55:50|0.020175
09:55:52|0.020175
09:55:54|0.020175
09:55:54|0.020175
09:55:55|0.020175
09:55:57|0.020175
09:55:58|0.020175
09:56:00|0.020175
09:56:00|0.020116
09:56:02|0.020116
09:56:03|0.020116
09:56:04|0.02014
09:56:05|0.02014
09:56:06|0.020108
09:56:07|0.020108
09:56:08|0.020108
09:56:09|0.020108
09:56:10|0.020144
09:56:10|0.020086
09:56:12|0.020076
09:56:14|0.020076
09:56:14|0.020076
09:56:15|0.020076
09:56:16|0.020076
09:56:17|0.020052
09:56:18|0.020052
09:56:19|0.020052
09:56:20|0.020052
09:56:21|0.020043
09:56:22|0.020043
09:56:23|0.020043
09:56:24|0.020043
09:56:25|0.020043
09:56:26|0.020043
09:56:27|0.020043
09:56:28|0.020043
09:56:29|0.020043
09:56:30|0.020043
09:56:31|0.020127
09:56:32|0.020127
09:56:33|0.020127
09:56:34|0.02018
09:56:36|0.02022
09:56:37|0.02022
09:56:37|0.02022
09:56:39|0.02022
09:56:40|0.02022
09:56:41|0.02022
09:56:43|0.020201
09:56:43|0.020201
09:56:44|0.020201
09:56:46|0.020201
09:56:47|0.020201
09:56:48|0.020201
09:56:48|0.020201
09:56:50|0.020201
09:56:50|0.020201
09:56:52|0.020241
09:56:53|0.020241
09:56:54|0.020241
09:56:55|0.020241
09:56:56|0.020241
09:56:57|0.020241
09:56:59|0.020241
09:56:59|0.020241
09:57:01|0.020241
09:57:03|0.020241
09:57:03|0.020241
09:57:05|0.020241
09:57:06|0.02017
09:57:07|0.02017
09:57:08|0.020198
09:57:10|0.020176
09:57:11|0.020176
09:57:12|0.020176
09:57:13|0.020176
09:57:15|0.020197
09:57:16|0.020197
09:57:17|0.020197
09:57:18|0.020197
09:57:19|0.020197
09:57:20|0.020197
09:57:21|0.020197
09:57:22|0.020197
09:57:23|0.020197
09:57:24|0.020197
09:57:24|0.020197
09:57:26|0.020197
09:57:27|0.020188
09:57:28|0.020188
09:57:29|0.020188
09:57:30|0.020235
09:57:32|0.020235
09:57:33|0.020235
09:57:33|0.020235
09:57:34|0.020235
09:57:35|0.020235
09:57:37|0.020235
09:57:38|0.020231
09:57:39|0.020211
09:57:39|0.020211
09:57:40|0.020211
09:57:41|0.020211
09:57:43|0.020211
09:57:44|0.020211
09:57:45|0.020211
09:57:45|0.020211
09:57:46|0.020248
09:57:47|0.02025
09:57:49|0.02025
09:57:50|0.020282
09:57:51|0.020282
09:57:52|0.020282
09:57:52|0.020282
09:57:54|0.020248
09:57:55|0.020282
09:57:56|0.020282
09:57:57|0.02028
09:57:58|0.02028
09:57:58|0.020276
09:58:00|0.020276
09:58:00|0.020276
09:58:03|0.020276
09:58:04|0.020276
09:58:04|0.020276
09:58:06|0.020276
09:58:07|0.020276
09:58:08|0.020275
09:58:10|0.020273
09:58:11|0.020273
09:58:13|0.020273
09:58:14|0.020273
09:58:15|0.020273
09:58:16|0.020273
09:58:17|0.020273
09:58:18|0.020273
09:58:19|0.020273
09:58:20|0.020273
09:58:21|0.020273
09:58:22|0.020273
09:58:23|0.020273
09:58:24|0.020273
09:58:25|0.020273
09:58:26|0.020273
09:58:27|0.020273
09:58:29|0.020273
09:58:30|0.020212
09:58:31|0.020212
09:58:32|0.020212
09:58:33|0.020212
09:58:34|0.020212
09:58:36|0.0202
09:58:37|0.0202
09:58:38|0.0202
09:58:39|0.0202
09:58:40|0.020188
09:58:40|0.020188
09:58:41|0.0202
09:58:42|0.0202
09:58:44|0.0202
09:58:45|0.0202
09:58:45|0.0202
09:58:47|0.0202
09:58:48|0.0202
09:58:48|0.0202
09:58:51|0.0202
09:58:51|0.0202
09:58:52|0.0202
09:58:53|0.0202
09:58:54|0.0202
09:58:56|0.0202
09:58:57|0.0202
09:58:58|0.0202
09:58:59|0.020202
09:59:01|0.020202
09:59:01|0.020202
09:59:03|0.020202
09:59:05|0.020202
09:59:06|0.020202
09:59:07|0.020227
09:59:08|0.020227
09:59:09|0.020227
09:59:10|0.020227
09:59:12|0.020268
09:59:13|0.020268
09:59:14|0.020268
09:59:15|0.020268
09:59:16|0.020267
09:59:17|0.020268
09:59:18|0.020268
09:59:19|0.020268
09:59:20|0.020268
09:59:21|0.020268
09:59:22|0.020268
09:59:23|0.020268
09:59:24|0.020297
09:59:25|0.020297
09:59:26|0.020268
09:59:27|0.020268
09:59:28|0.020268
09:59:29|0.020266
09:59:30|0.020269
09:59:31|0.020269
09:59:33|0.020288
09:59:34|0.020288
09:59:35|0.020288
09:59:36|0.020288
09:59:36|0.020288
09:59:38|0.020242
09:59:39|0.020249
09:59:40|0.020249
09:59:41|0.0203
09:59:42|0.0203
09:59:43|0.0203
09:59:44|0.0203
09:59:45|0.0203
09:59:46|0.0203
09:59:47|0.0203
09:59:48|0.020384
09:59:49|0.0204
09:59:50|0.0204
09:59:52|0.0204
09:59:53|0.020414
09:59:54|0.020467
09:59:54|0.020467
09:59:57|0.020417
09:59:57|0.020417
09:59:58|0.020417
10:00:00|0.020417
10:00:00|0.020329
10:00:01|0.020421
10:00:03|0.020385
10:00:04|0.020385
10:00:05|0.020308
10:00:07|0.020308
10:00:08|0.020308
10:00:09|0.020309
10:00:10|0.020344
10:00:11|0.020344
10:00:12|0.020344
10:00:13|0.020344
10:00:14|0.020344
10:00:15|0.020344
10:00:16|0.020344
10:00:17|0.020344
10:00:18|0.020344
10:00:19|0.0203
10:00:20|0.020364
10:00:21|0.020364
10:00:22|0.020364
10:00:23|0.020364
10:00:24|0.020364
10:00:25|0.020364
10:00:26|0.020364
10:00:27|0.020364
10:00:29|0.020364
10:00:30|0.020364
10:00:31|0.020364
10:00:32|0.020364
10:00:33|0.02034
10:00:34|0.02034
10:00:35|0.02034
10:00:36|0.02034
10:00:37|0.02034
10:00:38|0.02034
10:00:39|0.02034
10:00:40|0.02034
10:00:41|0.02034
10:00:42|0.02034
10:00:43|0.02034
10:00:44|0.02034
10:00:45|0.02034
10:00:46|0.020308
10:00:47|0.020308
10:00:47|0.020308
10:00:49|0.020308
10:00:50|0.020273
10:00:50|0.020273
10:00:51|0.020273
10:00:52|0.020273
10:00:54|0.020273
10:00:55|0.020273
10:00:56|0.020319
10:00:58|0.020319
10:00:59|0.020319
10:01:00|0.020319
10:01:01|0.020319
10:01:02|0.020319
10:01:04|0.020336
10:01:05|0.020319
10:01:06|0.020319
10:01:07|0.020348
10:01:08|0.020319
10:01:09|0.020281
10:01:10|0.020281
10:01:12|0.020275
10:01:14|0.020275
10:01:15|0.020275
10:01:15|0.020269
10:01:17|0.020269
10:01:17|0.020282
10:01:18|0.020282
10:01:19|0.020282
10:01:20|0.020275
10:01:21|0.020275
10:01:22|0.020275
10:01:23|0.020275
10:01:24|0.020275
10:01:25|0.020275
10:01:26|0.020256
10:01:28|0.02031
10:01:29|0.020318
10:01:30|0.020346
10:01:31|0.020346
10:01:31|0.020346
10:01:32|0.020345
10:01:33|0.020345
10:01:35|0.020345
10:01:35|0.020345
10:01:37|0.020345
10:01:37|0.020343
10:01:39|0.020343
10:01:39|0.020345
10:01:40|0.020346
10:01:41|0.020346
10:01:42|0.020346
10:01:43|0.020346
10:01:45|0.020444
10:01:45|0.020347
10:01:47|0.020347
10:01:47|0.020347
10:01:48|0.020347
10:01:50|0.020347
10:01:50|0.020347
10:01:52|0.020349
10:01:53|0.020349
10:01:54|0.020394
10:01:55|0.020374
10:01:56|0.020374
10:01:58|0.020374
10:02:00|0.020374
10:02:00|0.020374
10:02:02|0.020374
10:02:03|0.020374
10:02:04|0.020413
10:02:05|0.020357
10:02:07|0.020357
10:02:08|0.020357
10:02:09|0.020341
10:02:10|0.020341
10:02:11|0.020341
10:02:12|0.020313
10:02:13|0.020313
10:02:14|0.020305
10:02:15|0.020305
10:02:16|0.020305
10:02:17|0.020305
10:02:19|0.020302
10:02:20|0.020302
10:02:21|0.020302
10:02:22|0.020241
10:02:23|0.020241
10:02:24|0.020241
10:02:25|0.020241
10:02:26|0.020241
10:02:27|0.020241
10:02:29|0.020241
10:02:29|0.020241
10:02:30|0.020241
10:02:32|0.020241
10:02:33|0.02025
10:02:34|0.02025
10:02:35|0.02025
10:02:36|0.020291
10:02:37|0.020291
10:02:38|0.020291
10:02:39|0.020291
10:02:40|0.020291
10:02:41|0.020291
10:02:42|0.020282
10:02:43|0.020282
10:02:44|0.020247
10:02:45|0.020247
10:02:46|0.020247
10:02:47|0.020247
10:02:48|0.020247
10:02:49|0.020247
10:02:51|0.020247
10:02:51|0.020247
10:02:53|0.020247
10:02:54|0.020247
10:02:54|0.020247
10:02:56|0.020247
10:02:57|0.020247
10:02:58|0.020311
10:03:00|0.020251
10:03:01|0.020314
10:03:02|0.020314
10:03:04|0.020314
10:03:06|0.020329
10:03:07|0.020329
10:03:09|0.020342
10:03:10|0.020322
10:03:11|0.020296
10:03:13|0.02038
10:03:14|0.02038
10:03:15|0.02038
10:03:17|0.02038
10:03:17|0.02038
10:03:19|0.02038
10:03:19|0.02037
10:03:21|0.02037
10:03:23|0.02037
10:03:24|0.020341
10:03:24|0.020341
10:03:26|0.020341
10:03:27|0.020341
10:03:27|0.020415
10:03:29|0.020438
10:03:29|0.020447
10:03:31|0.020447
10:03:32|0.020447
10:03:33|0.020447
10:03:34|0.020447
10:03:34|0.020447
10:03:36|0.020447
10:03:37|0.020442
10:03:37|0.020426
10:03:39|0.020426
10:03:40|0.020426
10:03:41|0.020426
10:03:42|0.020426
10:03:43|0.020426
10:03:44|0.020426
10:03:45|0.020491
10:03:46|0.020491
10:03:46|0.020491
10:03:48|0.020491
10:03:49|0.020491
10:03:50|0.020491
10:03:51|0.020491
10:03:52|0.020491
10:03:52|0.020468
10:03:53|0.020468
10:03:55|0.020468
10:03:56|0.020468
10:03:56|0.020468
10:03:57|0.0205
10:03:59|0.020481
10:04:01|0.020523
10:04:03|0.0205
10:04:04|0.020544
10:04:05|0.020544
10:04:07|0.020544
10:04:07|0.0205
10:04:09|0.0205
10:04:10|0.0205
10:04:11|0.0205
10:04:12|0.0205
10:04:13|0.0205
10:04:14|0.0205
10:04:15|0.0205
10:04:16|0.020528
10:04:17|0.020504
10:04:18|0.020504
10:04:19|0.020504
10:04:20|0.020435
10:04:21|0.0205
10:04:22|0.0205
10:04:24|0.020424
10:04:25|0.020424
10:04:26|0.020424
10:04:27|0.020424
10:04:28|0.020424
10:04:29|0.0204
10:04:29|0.0204
10:04:31|0.0204
10:04:31|0.0204
10:04:33|0.0204
10:04:34|0.0204
10:04:34|0.0204
10:04:35|0.020367
10:04:37|0.02041
10:04:37|0.02041
10:04:39|0.02041
10:04:40|0.020438
10:04:41|0.020435
10:04:42|0.020426
10:04:43|0.020426
10:04:44|0.020426
10:04:45|0.020426
10:04:46|0.020426
10:04:47|0.020426
10:04:48|0.020426
10:04:49|0.020463
10:04:49|0.020437
10:04:51|0.020493
10:04:52|0.020493
10:04:53|0.020493
10:04:53|0.020493
10:04:56|0.020493
10:04:56|0.020493
10:04:57|0.020493
10:04:58|0.020493
10:04:59|0.020493
10:05:01|0.020493
10:05:03|0.020465
10:05:03|0.020443
10:05:05|0.020437
10:05:07|0.020437
10:05:08|0.020437
10:05:09|0.020437
10:05:10|0.020457
10:05:11|0.020467
10:05:12|0.020467
10:05:13|0.020467
10:05:14|0.020511
10:05:15|0.020511
10:05:16|0.020511
10:05:17|0.020511
10:05:19|0.020511
10:05:21|0.020463
10:05:21|0.020463
10:05:22|0.020506
10:05:23|0.02045
10:05:24|0.02045
10:05:25|0.02045
10:05:26|0.02045
10:05:27|0.02045
10:05:28|0.02045
10:05:29|0.02045
10:05:30|0.02045
10:05:31|0.02045
10:05:32|0.02045
10:05:33|0.02045
10:05:34|0.02045
10:05:35|0.02045
10:05:36|0.02045
10:05:37|0.02045
10:05:38|0.02045
10:05:39|0.02045
10:05:40|0.02045
10:05:41|0.02045
10:05:42|0.020486
10:05:43|0.020486
10:05:44|0.020486
10:05:45|0.020486
10:05:46|0.020486
10:05:48|0.020486
10:05:49|0.020486
10:05:50|0.020486
10:05:51|0.020486
10:05:52|0.020486
10:05:53|0.020486
10:05:54|0.020486
10:05:55|0.020486
10:05:56|0.020486
10:05:57|0.020486
10:05:58|0.020486
10:05:59|0.020486
10:06:00|0.020486
10:06:02|0.020486
10:06:03|0.02051
10:06:04|0.020457
10:06:06|0.020503
10:06:07|0.020503
10:06:08|0.020503
10:06:09|0.020503
10:06:11|0.020475
10:06:13|0.020475
10:06:13|0.02045
10:06:14|0.02045
10:06:16|0.02045
10:06:17|0.020491
10:06:18|0.020491
10:06:19|0.020491
10:06:20|0.020491
10:06:21|0.02045
10:06:22|0.02045
10:06:23|0.02045
10:06:24|0.020454
10:06:25|0.020457
10:06:26|0.020457
10:06:27|0.020457
10:06:29|0.020457
10:06:30|0.020457
10:06:31|0.02046
10:06:32|0.02046
10:06:33|0.02045
10:06:34|0.02045
10:06:36|0.020487
10:06:37|0.020487
10:06:38|0.020487
10:06:39|0.020485
10:06:40|0.020485
10:06:42|0.020485
10:06:42|0.020485
10:06:44|0.02045
10:06:46|0.02045
10:06:46|0.02045
10:06:47|0.02045
10:06:48|0.02045
10:06:49|0.02045
10:06:51|0.02045
10:06:51|0.02045
10:06:53|0.02045
10:06:54|0.020366
10:06:55|0.020366
10:06:56|0.020366
10:06:57|0.020366
10:06:58|0.020366
10:06:59|0.020366
10:07:00|0.020366
10:07:01|0.020366
10:07:03|0.020367
10:07:04|0.020367
10:07:06|0.020394
10:07:07|0.020394
10:07:08|0.020394
10:07:09|0.020394
10:07:10|0.020394
10:07:11|0.020394
10:07:13|0.020378
10:07:15|0.020378
10:07:15|0.020378
10:07:16|0.020317
10:07:18|0.020317
10:07:18|0.020366
10:07:19|0.020366
10:07:20|0.020366
10:07:22|0.020366
10:07:23|0.020366
10:07:24|0.020366
10:07:25|0.020366
10:07:26|0.020366
10:07:27|0.020366
10:07:28|0.020366
10:07:29|0.020366
10:07:30|0.02036
10:07:31|0.02036
10:07:32|0.020389
10:07:33|0.020389
10:07:33|0.020389
10:07:35|0.020389
10:07:36|0.020389
10:07:37|0.020389
10:07:38|0.020361
10:07:39|0.020361
10:07:40|0.020364
10:07:40|0.020364
10:07:42|0.020364
10:07:42|0.020366
10:07:44|0.020366
10:07:45|0.020366
10:07:46|0.020366
10:07:47|0.020354
10:07:48|0.020354
10:07:48|0.020354
10:07:50|0.020366
10:07:51|0.020366
10:07:52|0.020366
10:07:54|0.020366
10:07:55|0.02036
10:07:55|0.02036
10:07:57|0.02036
10:07:58|0.02036
10:07:58|0.02036
10:08:00|0.02036
10:08:01|0.02036
10:08:01|0.0204
10:08:03|0.020372
10:08:04|0.020372
10:08:06|0.02036
10:08:07|0.02036
10:08:09|0.020354
10:08:10|0.020354
10:08:11|0.020354
10:08:12|0.020354
10:08:13|0.020354
10:08:13|0.020354
10:08:16|0.020354
10:08:16|0.020321
10:08:17|0.020321
10:08:18|0.020321
10:08:19|0.020321
10:08:20|0.020322
10:08:21|0.020317
10:08:22|0.020317
10:08:23|0.020317
10:08:24|0.020317
10:08:25|0.020317
10:08:26|0.020317
10:08:27|0.020317
10:08:29|0.020317
10:08:30|0.020317
10:08:31|0.020317
10:08:32|0.020318
10:08:33|0.020318
10:08:34|0.020318
10:08:35|0.020318
10:08:36|0.020306
10:08:37|0.020306
10:08:38|0.020364
10:08:39|0.020364
10:08:40|0.020317
10:08:41|0.020368
10:08:43|0.020368
10:08:44|0.020361
10:08:45|0.020361
10:08:46|0.020386
10:08:47|0.020386
10:08:48|0.020386
10:08:48|0.020386
10:08:51|0.020386
10:08:51|0.020386
10:08:52|0.020386
10:08:53|0.020386
10:08:54|0.020386
10:08:55|0.020386
10:08:56|0.020386
10:08:57|0.020386
10:08:58|0.020386
10:08:59|0.020386
10:09:00|0.020353
10:09:01|0.020333
10:09:02|0.020329
10:09:04|0.020329
10:09:06|0.020302
10:09:07|0.020302
10:09:09|0.020302
10:09:10|0.020302
10:09:11|0.020302
10:09:12|0.020303
10:09:13|0.020303
10:09:14|0.020301
10:09:15|0.020301
10:09:16|0.020301
10:09:17|0.020333
10:09:18|0.020333
10:09:19|0.020333
10:09:20|0.020333
10:09:21|0.020333
10:09:22|0.020333
10:09:23|0.020333
10:09:24|0.020333
10:09:25|0.020333
10:09:26|0.020333
10:09:27|0.020309
10:09:28|0.020309
10:09:29|0.020309
10:09:30|0.020309
10:09:31|0.020309
10:09:32|0.020309
10:09:33|0.020309
10:09:34|0.020333
10:09:35|0.020361
10:09:36|0.020361
10:09:37|0.020361
10:09:38|0.020333
10:09:39|0.020333
10:09:40|0.020333
10:09:41|0.020333
10:09:42|0.020333
10:09:43|0.020333
10:09:44|0.020333
10:09:45|0.020301
10:09:46|0.020301
10:09:47|0.0203
10:09:48|0.0203
10:09:49|0.020273
10:09:50|0.020273
10:09:51|0.020273
10:09:52|0.020273
10:09:53|0.020273
10:09:54|0.020273
10:09:55|0.020273
10:09:56|0.020277
10:09:57|0.020277
10:09:58|0.020232
10:09:59|0.020232
10:10:00|0.020232
10:10:01|0.02025
10:10:02|0.02022
10:10:03|0.02022
10:10:05|0.02022
10:10:07|0.02025
10:10:08|0.02025
10:10:10|0.02025
10:10:11|0.02025
10:10:12|0.02025
10:10:13|0.02025
10:10:15|0.02025
10:10:16|0.02025
10:10:17|0.02025
10:10:17|0.02025
10:10:18|0.02025
10:10:20|0.02025
10:10:21|0.020251
10:10:22|0.020251
10:10:23|0.020251
10:10:24|0.020251
10:10:25|0.020251
10:10:26|0.020251
10:10:27|0.020251
10:10:28|0.020251
10:10:29|0.020251
10:10:30|0.020251
10:10:31|0.020251
10:10:32|0.020251
10:10:33|0.020251
10:10:34|0.020251
10:10:35|0.020251
10:10:37|0.020251
10:10:38|0.020251
10:10:40|0.020251
10:10:40|0.020251
10:10:41|0.020251
10:10:42|0.020251
10:10:44|0.020251
10:10:44|0.020251
10:10:45|0.020251
10:10:47|0.020251
10:10:48|0.020251
10:10:48|0.020251
10:10:49|0.020251
10:10:50|0.020251
10:10:51|0.020315
10:10:52|0.020315
10:10:53|0.020315
10:10:54|0.020315
10:10:55|0.020315
10:10:57|0.020315
10:10:58|0.020315
10:10:59|0.020315
10:11:00|0.020315
10:11:01|0.020315
10:11:02|0.020315
10:11:03|0.020315
10:11:04|0.020315
10:11:05|0.020315
10:11:06|0.020315
10:11:08|0.020315
10:11:08|0.020315
10:11:11|0.020315
10:11:11|0.020315
10:11:12|0.02025
10:11:14|0.02025
10:11:15|0.020286
10:11:16|0.02025
10:11:18|0.02025
10:11:19|0.02025
10:11:20|0.020251
10:11:21|0.020252
10:11:21|0.020252
10:11:22|0.020252
10:11:23|0.020252
10:11:25|0.020252
10:11:27|0.020252
10:11:28|0.020252
10:11:28|0.020252
10:11:29|0.02025
10:11:31|0.02025
10:11:32|0.02025
10:11:33|0.020254
10:11:34|0.020254
10:11:35|0.020254
10:11:36|0.02025
10:11:37|0.02025
10:11:38|0.02025
10:11:39|0.02025
10:11:40|0.020253
10:11:41|0.02025
10:11:42|0.02025
10:11:43|0.020251
10:11:44|0.020251
10:11:45|0.020251
10:11:46|0.02025
10:11:47|0.020252
10:11:48|0.020252
10:11:49|0.020314
10:11:50|0.020314
10:11:51|0.020314
10:11:52|0.020314
10:11:53|0.020314
10:11:54|0.020314
10:11:55|0.02027
10:11:56|0.02027
10:11:57|0.02027
10:11:58|0.02027
10:11:59|0.02027
10:12:00|0.02027
10:12:01|0.020282
10:12:02|0.020282
10:12:03|0.020273
10:12:04|0.020273
10:12:06|0.020273
10:12:07|0.020273
10:12:09|0.02027
10:12:11|0.02027
10:12:11|0.02027
10:12:12|0.020306
10:12:13|0.020306
10:12:14|0.020306
10:12:15|0.020306
10:12:16|0.020306
10:12:17|0.020306
10:12:18|0.020306
10:12:19|0.020306
10:12:20|0.020306
10:12:21|0.020306
10:12:22|0.020306
10:12:23|0.020366
10:12:24|0.020366
10:12:25|0.020366
10:12:26|0.020366
10:12:27|0.020366
10:12:28|0.020366
10:12:29|0.020366
10:12:30|0.020366
10:12:31|0.020366
10:12:32|0.020366
10:12:33|0.020366
10:12:34|0.020348
10:12:35|0.020348
10:12:36|0.020348
10:12:37|0.020348
10:12:38|0.020348
10:12:39|0.020348
10:12:40|0.020348
10:12:41|0.020348
10:12:42|0.020348
10:12:43|0.020348
10:12:44|0.020348
10:12:45|0.020348
10:12:46|0.020348
10:12:47|0.020348
10:12:48|0.020348
10:12:49|0.020348
10:12:50|0.020348
10:12:51|0.020348
10:12:52|0.020348
10:12:53|0.020348
10:12:54|0.020348
10:12:55|0.020348
10:12:56|0.020348
10:12:58|0.020348
10:12:59|0.020348
10:13:00|0.020348
10:13:01|0.020348
10:13:02|0.020348
10:13:03|0.02027
10:13:04|0.02027
10:13:05|0.02027
10:13:06|0.02027
10:13:07|0.02027
10:13:09|0.02027
10:13:10|0.02027
10:13:11|0.02027
10:13:12|0.02027
10:13:14|0.02027
10:13:14|0.02027
10:13:16|0.02027
10:13:17|0.02027
10:13:18|0.02027
10:13:19|0.02027
10:13:20|0.02027
10:13:22|0.02027
10:13:22|0.02027
10:13:24|0.020264
10:13:24|0.020264
10:13:26|0.020264
10:13:26|0.020264
10:13:28|0.020264
10:13:28|0.020264
10:13:29|0.020264
10:13:31|0.020264
10:13:31|0.020264
10:13:33|0.020264
10:13:34|0.020264
10:13:35|0.020253
10:13:36|0.020253
10:13:36|0.020253
10:13:37|0.020253
10:13:39|0.020252
10:13:39|0.020252
10:13:41|0.020252
10:13:42|0.020252
10:13:42|0.020252
10:13:44|0.020252
10:13:44|0.020252
10:13:45|0.020252
10:13:47|0.020252
10:13:47|0.020252
10:13:49|0.020252
10:13:49|0.02025
10:13:51|0.02025
10:13:52|0.02025
10:13:52|0.02025
10:13:54|0.020283
10:13:55|0.020263
10:13:55|0.020263
10:13:57|0.020263
10:13:57|0.020263
10:13:58|0.020263
10:14:00|0.020263
10:14:01|0.020263
10:14:02|0.020263
10:14:02|0.020263
10:14:04|0.020263
10:14:05|0.020263
10:14:06|0.020263
10:14:07|0.020263
10:14:07|0.020263
10:14:08|0.020263
10:14:09|0.020263
10:14:11|0.02029
10:14:12|0.02029
10:14:14|0.02029
10:14:15|0.02029
10:14:16|0.02029
10:14:17|0.02029
10:14:18|0.02029
10:14:19|0.02029
10:14:20|0.020323
10:14:21|0.020323
10:14:22|0.020323
10:14:23|0.020323
10:14:24|0.020323
10:14:25|0.020323
10:14:26|0.020363
10:14:27|0.020363
10:14:28|0.020363
10:14:29|0.020363
10:14:30|0.020363
10:14:31|0.020363
10:14:32|0.020363
10:14:33|0.020363
10:14:34|0.020363
10:14:35|0.020363
10:14:37|0.020363
10:14:38|0.020363
10:14:39|0.020363
10:14:39|0.020363
10:14:41|0.020363
10:14:41|0.020363
10:14:43|0.020363
10:14:44|0.020363
10:14:44|0.020363
10:14:45|0.020363
10:14:46|0.020363
10:14:47|0.020363
10:14:49|0.020363
10:14:49|0.020363
10:14:50|0.020363
10:14:51|0.020363
10:14:53|0.020365
10:14:54|0.020364
10:14:54|0.020364
10:14:56|0.020364
10:14:57|0.020364
10:14:57|0.020364
10:14:59|0.020364
10:15:00|0.02037
10:15:00|0.02037
10:15:01|0.02037
10:15:03|0.020371
10:15:03|0.02037
10:15:05|0.020363
10:15:05|0.020363
10:15:07|0.020314
10:15:08|0.020314
10:15:09|0.020314
10:15:11|0.020314
10:15:13|0.020314
10:15:14|0.020344
10:15:15|0.020344
10:15:16|0.020344
10:15:17|0.020344
10:15:18|0.020344
10:15:19|0.020344
10:15:20|0.020382
10:15:21|0.020382
10:15:23|0.0204
10:15:23|0.020434
10:15:25|0.020434
10:15:26|0.020434
10:15:28|0.020434
10:15:29|0.020434
10:15:30|0.020434
10:15:31|0.020434
10:15:33|0.020426
10:15:33|0.020426
10:15:35|0.020426
10:15:35|0.020426
10:15:37|0.020426
10:15:37|0.020426
10:15:39|0.02043
10:15:40|0.02043
10:15:41|0.02043
10:15:42|0.02043
10:15:43|0.02043
10:15:44|0.02043
10:15:45|0.02043
10:15:46|0.02043
10:15:47|0.02043
10:15:48|0.02043
10:15:49|0.02043
10:15:50|0.02043
10:15:51|0.02043
10:15:52|0.02043
10:15:53|0.02043
10:15:54|0.02043
10:15:55|0.02043
10:15:56|0.02043
10:15:57|0.02043
10:15:58|0.02043
10:15:59|0.0205
10:16:00|0.0205
10:16:01|0.0205
10:16:02|0.020482
10:16:03|0.020482
10:16:04|0.020482
10:16:05|0.020482
10:16:06|0.020482
10:16:07|0.020484
10:16:08|0.020494
10:16:10|0.020494
10:16:10|0.020494
10:16:12|0.020378
10:16:14|0.020484
10:16:14|0.020484
10:16:17|0.020484
10:16:18|0.020484
10:16:19|0.020484
10:16:20|0.020484
10:16:21|0.020484
10:16:22|0.020484
10:16:23|0.020484
10:16:25|0.020484
10:16:26|0.020484
10:16:27|0.020525
10:16:29|0.020525
10:16:30|0.020525
10:16:31|0.020525
10:16:32|0.020554
10:16:33|0.020554
10:16:35|0.020632
10:16:36|0.020632
10:16:37|0.020569
10:16:39|0.020569
10:16:40|0.020569
10:16:41|0.020587
10:16:42|0.020587
10:16:43|0.020587
10:16:44|0.020587
10:16:45|0.020587
10:16:45|0.020587
10:16:47|0.020558
10:16:48|0.020558
10:16:48|0.020558
10:16:50|0.020569
10:16:50|0.020558
10:16:53|0.020558
10:16:54|0.020549
10:16:55|0.020542
10:16:56|0.020542
10:16:57|0.020542
10:16:58|0.020542
10:16:59|0.020542
10:17:00|0.020542
10:17:01|0.020558
10:17:02|0.020558
10:17:03|0.020542
10:17:04|0.020596
10:17:06|0.02052
10:17:07|0.02051
10:17:08|0.020438
10:17:09|0.020438
10:17:10|0.020438
10:17:11|0.02052
10:17:13|0.020504
10:17:15|0.020426
10:17:15|0.020426
10:17:17|0.020511
10:17:18|0.020511
10:17:19|0.020511
10:17:20|0.020511
10:17:21|0.020511
10:17:22|0.020511
10:17:23|0.020465
10:17:24|0.020465
10:17:25|0.020491
10:17:26|0.02049
10:17:27|0.02049
10:17:28|0.020448
10:17:29|0.020448
10:17:30|0.020432
10:17:31|0.020432
10:17:33|0.020432
10:17:33|0.020432
10:17:35|0.020432
10:17:36|0.020432
10:17:37|0.020432
10:17:37|0.020432
10:17:39|0.020426
10:17:39|0.020426
10:17:41|0.020426
10:17:41|0.020426
10:17:42|0.020426
10:17:44|0.020426
10:17:44|0.020426
10:17:45|0.0204
10:17:47|0.0204
10:17:48|0.020385
10:17:49|0.020385
10:17:50|0.020385
10:17:51|0.020385
10:17:52|0.020423
10:17:53|0.020423
10:17:54|0.020423
10:17:55|0.020423
10:17:56|0.020478
10:17:58|0.020478
10:17:59|0.020478
10:18:00|0.020478
10:18:00|0.020478
10:18:03|0.020449
10:18:03|0.020388
10:18:04|0.020388
10:18:05|0.020388
10:18:06|0.020388
10:18:07|0.020388
10:18:08|0.020388
10:18:09|0.020388
10:18:10|0.020388
10:18:11|0.020388
10:18:13|0.020388
10:18:15|0.020314
10:18:17|0.020221
10:18:17|0.020221
10:18:18|0.020303
10:18:20|0.020256
10:18:20|0.020256
10:18:21|0.020256
10:18:22|0.020256
10:18:23|0.020256
10:18:25|0.020256
10:18:26|0.020305
10:18:27|0.020305
10:18:28|0.020305
10:18:29|0.020305
10:18:30|0.0203
10:18:31|0.020282
10:18:32|0.020334
10:18:33|0.020302
10:18:34|0.020316
10:18:36|0.020312
10:18:36|0.020312
10:18:38|0.020312
10:18:39|0.020312
10:18:40|0.0203
10:18:40|0.0203
10:18:42|0.0203
10:18:43|0.020245
10:18:43|0.020245
10:18:45|0.020245
10:18:46|0.020226
10:18:46|0.020226
10:18:47|0.020226
10:18:48|0.020229
10:18:50|0.020229
10:18:50|0.020229
10:18:51|0.020229
10:18:53|0.020229
10:18:54|0.020256
10:18:55|0.020256
10:18:55|0.020256
10:18:56|0.020256
10:18:58|0.020256
10:18:58|0.020256
10:19:00|0.020256
10:19:00|0.020226
10:19:02|0.020226
10:19:03|0.020226
10:19:04|0.020226
10:19:04|0.020226
10:19:05|0.020256
10:19:07|0.020256
10:19:08|0.020256
10:19:09|0.020256
10:19:10|0.020262
10:19:12|0.020262
10:19:13|0.020262
10:19:13|0.020262
10:19:15|0.020262
10:19:17|0.020262
10:19:17|0.020262
10:19:19|0.02022
10:19:21|0.02022
10:19:22|0.020188
10:19:23|0.020188
10:19:24|0.020188
10:19:25|0.020188
10:19:27|0.020188
10:19:28|0.020165
10:19:28|0.020165
10:19:29|0.020165
10:19:31|0.020165
10:19:31|0.020165
10:19:32|0.020165
10:19:33|0.020165
10:19:35|0.020113
10:19:35|0.020113
10:19:36|0.020113
10:19:38|0.020167
10:19:39|0.020167
10:19:40|0.020167
10:19:41|0.020167
10:19:42|0.020164
10:19:43|0.020164
10:19:44|0.020241
10:19:45|0.020241
10:19:46|0.020241
10:19:48|0.020241
10:19:48|0.02018
10:19:50|0.02018
10:19:51|0.02018
10:19:52|0.02018
10:19:53|0.02018
10:19:54|0.02018
10:19:55|0.02018
10:19:56|0.020167
10:19:57|0.020167
10:19:59|0.020167
10:20:00|0.020167
10:20:02|0.02024
10:20:02|0.02024
10:20:04|0.02024
10:20:05|0.020164
10:20:05|0.020164
10:20:06|0.02013
10:20:08|0.02013
10:20:09|0.02013
10:20:09|0.02013
10:20:10|0.02013
10:20:12|0.020225
10:20:13|0.020225
10:20:14|0.020225
10:20:16|0.020225
10:20:17|0.020225
10:20:18|0.020225
10:20:20|0.020225
10:20:22|0.020225
10:20:22|0.020225
10:20:24|0.020225
10:20:26|0.020225
10:20:26|0.020225
10:20:28|0.020125
10:20:29|0.020125
10:20:30|0.020125
10:20:31|0.020125
10:20:33|0.020109
10:20:34|0.020091
10:20:35|0.020091
10:20:36|0.020091
10:20:38|0.020091
10:20:38|0.020091
10:20:39|0.020091
10:20:40|0.020091
10:20:42|0.020091
10:20:42|0.020042
10:20:44|0.020042
10:20:45|0.020042
10:20:46|0.020044
10:20:47|0.020001
10:20:48|0.020001
10:20:49|0.020038
10:20:50|0.020038
10:20:52|0.020038
10:20:52|0.020038
10:20:53|0.020038
10:20:55|0.020038
10:20:55|0.020014
10:20:56|0.020014
10:20:58|0.020038
10:20:59|0.020038
10:21:00|0.020038
10:21:01|0.020038
10:21:02|0.020105
10:21:03|0.020105
10:21:04|0.020105
10:21:05|0.020105
10:21:06|0.020105
10:21:08|0.020105
10:21:08|0.020105
10:21:10|0.020105
10:21:11|0.020105
10:21:12|0.020094
10:21:13|0.020094
10:21:14|0.020094
10:21:15|0.020094
10:21:16|0.020094
10:21:18|0.020022
10:21:18|0.020019
10:21:20|0.02
10:21:22|0.019941
10:21:22|0.019941
10:21:24|0.019941
10:21:25|0.019941
10:21:26|0.019941
10:21:27|0.019941
10:21:28|0.019941
10:21:29|0.019941
10:21:31|0.019941
10:21:32|0.01996
10:21:33|0.01996
10:21:34|0.01996
10:21:34|0.01996
10:21:35|0.01996
10:21:37|0.01996
10:21:37|0.01996
10:21:38|0.01996
10:21:39|0.01996
10:21:40|0.01996
10:21:41|0.01996
10:21:43|0.019941
10:21:44|0.019941
10:21:45|0.019941
10:21:45|0.019941
10:21:47|0.019941
10:21:48|0.019941
10:21:48|0.01996
10:21:49|0.01996
10:21:51|0.019945
10:21:52|0.019943
10:21:53|0.019943
10:21:53|0.019943
10:21:55|0.019943
10:21:56|0.019943
10:21:57|0.019943
10:21:59|0.019943
10:22:00|0.019943
10:22:01|0.019943
10:22:01|0.019943
10:22:03|0.019943
10:22:04|0.019943
10:22:06|0.019943
10:22:06|0.02
10:22:07|0.020046
10:22:08|0.020046
10:22:09|0.020046
10:22:10|0.020046
10:22:11|0.020046
10:22:12|0.020046
10:22:13|0.020046
10:22:14|0.020046
10:22:15|0.020001
10:22:17|0.020001
10:22:19|0.020001
10:22:20|0.020001
10:22:20|0.020001
10:22:22|0.020001
10:22:23|0.020001
10:22:24|0.019988
10:22:26|0.019988
10:22:26|0.019988
10:22:28|0.019988
10:22:29|0.019988
10:22:30|0.019988
10:22:32|0.019988
10:22:33|0.019988
10:22:34|0.019988
10:22:35|0.019988
10:22:36|0.019988
10:22:38|0.019988
10:22:38|0.020033
10:22:40|0.020033
10:22:40|0.020033
10:22:42|0.020033
10:22:43|0.020033
10:22:43|0.020094
10:22:45|0.020094
10:22:46|0.020094
10:22:46|0.020094
10:22:48|0.020094
10:22:49|0.020094
10:22:49|0.020094
10:22:50|0.020094
10:22:52|0.020094
10:22:52|0.020094
10:22:53|0.020094
10:22:54|0.020094
10:22:55|0.020094
10:22:56|0.020094
10:22:57|0.020094
10:22:58|0.020094
10:23:00|0.020094
10:23:00|0.020094
10:23:02|0.020094
10:23:03|0.020034
10:23:03|0.020034
10:23:05|0.020094
10:23:06|0.020094
10:23:07|0.020094
10:23:08|0.020094
10:23:09|0.020094
10:23:10|0.020094
10:23:12|0.020094
10:23:13|0.020094
10:23:14|0.020094
10:23:15|0.020094
10:23:15|0.020102
10:23:18|0.020102
10:23:19|0.020102
10:23:20|0.020102
10:23:21|0.020102
10:23:22|0.020102
10:23:24|0.020102
10:23:24|0.020102
10:23:26|0.020107
10:23:27|0.020107
10:23:28|0.020107
10:23:29|0.020107
10:23:30|0.020107
10:23:31|0.020107
10:23:32|0.020107
10:23:33|0.020107
10:23:34|0.020099
10:23:35|0.020099
10:23:36|0.020099
10:23:38|0.020099
10:23:38|0.020099
10:23:40|0.020068
10:23:41|0.020068
10:23:43|0.020068
10:23:45|0.020102
10:23:46|0.020102
10:23:47|0.020102
10:23:48|0.020102
10:23:49|0.020102
10:23:49|0.020102
10:23:50|0.020102
10:23:52|0.020102
10:23:53|0.020102
10:23:54|0.020065
10:23:55|0.020065
10:23:56|0.020065
10:23:57|0.020102
10:23:58|0.020102
10:23:59|0.020102
10:24:00|0.020073
10:24:01|0.020073
10:24:02|0.020073
10:24:03|0.020073
10:24:04|0.020073
10:24:05|0.020065
10:24:06|0.020065
10:24:07|0.020065
10:24:08|0.020065
10:24:09|0.020065
10:24:10|0.020065
10:24:12|0.020065
10:24:13|0.020065
10:24:14|0.020051
10:24:15|0.020033
10:24:16|0.020033
10:24:17|0.020067
10:24:18|0.020067
10:24:20|0.020067
10:24:21|0.020067
10:24:21|0.020067
10:24:23|0.020067
10:24:24|0.020067
10:24:26|0.020067
10:24:27|0.020067
10:24:29|0.020067
10:24:29|0.020067
10:24:31|0.020067
10:24:31|0.020067
10:24:33|0.020067
10:24:34|0.020067
10:24:35|0.020067
10:24:36|0.020067
10:24:37|0.020067
10:24:38|0.020067
10:24:39|0.020067
10:24:40|0.020067
10:24:41|0.020067
10:24:42|0.020067
10:24:43|0.020067
10:24:44|0.020067
10:24:45|0.020067
10:24:46|0.020067
10:24:47|0.020067
10:24:48|0.020067
10:24:49|0.020033
10:24:50|0.020033
10:24:51|0.020033
10:24:52|0.020056
10:24:53|0.020014
10:24:54|0.020014
10:24:55|0.020014
10:24:57|0.020014
10:24:58|0.020014
10:24:59|0.020014
10:24:59|0.020014
10:25:01|0.019994
10:25:01|0.019994
10:25:03|0.019988
10:25:04|0.019988
10:25:05|0.019953
10:25:06|0.019953
10:25:07|0.019953
10:25:08|0.019953
10:25:09|0.019953
10:25:10|0.019953
10:25:11|0.019953
10:25:12|0.019953
10:25:13|0.019953
10:25:14|0.019953
10:25:15|0.019953
10:25:16|0.019927
10:25:17|0.019927
10:25:18|0.019927
10:25:19|0.019927
10:25:21|0.01999
10:25:22|0.019999
10:25:24|0.019999
10:25:25|0.019999
10:25:26|0.019999
10:25:27|0.019999
10:25:28|0.020051
10:25:30|0.020051
10:25:31|0.020051
10:25:33|0.020051
10:25:34|0.020051
10:25:34|0.020067
10:25:36|0.020067
10:25:37|0.020067
10:25:38|0.020067
10:25:40|0.020067
10:25:41|0.02004
10:25:41|0.02004
10:25:43|0.02004
10:25:44|0.02004
10:25:45|0.02004
10:25:46|0.02004
10:25:47|0.02004
10:25:47|0.02004
10:25:48|0.02004
10:25:50|0.02004
10:25:50|0.02004
10:25:52|0.02004
10:25:53|0.02004
10:25:53|0.02004
10:25:55|0.02004
10:25:56|0.02004
10:25:56|0.02004
10:25:57|0.02004
10:25:58|0.020067
10:25:59|0.020067
10:26:01|0.020067
10:26:02|0.020067
10:26:03|0.020067
10:26:04|0.020067
10:26:05|0.020067
10:26:06|0.020067
10:26:07|0.020067
10:26:08|0.020067
10:26:09|0.020067
10:26:10|0.020107
10:26:10|0.020107
10:26:12|0.020107
10:26:13|0.020107
10:26:14|0.020107
10:26:15|0.020107
10:26:15|0.020107
10:26:16|0.020059
10:26:18|0.020059
10:26:19|0.020059
10:26:19|0.020059
10:26:22|0.020107
10:26:23|0.020107
10:26:24|0.020109
10:26:25|0.020109
10:26:26|0.020109
10:26:28|0.020109
10:26:28|0.020109
10:26:29|0.020109
10:26:31|0.020109
10:26:32|0.020109
10:26:34|0.020109
10:26:35|0.020109
10:26:36|0.020109
10:26:36|0.020109
10:26:38|0.020109
10:26:39|0.020109
10:26:40|0.020109
10:26:41|0.020109
10:26:42|0.020109
10:26:43|0.020109
10:26:44|0.020109
10:26:45|0.020109
10:26:46|0.020109
10:26:47|0.020109
10:26:48|0.020109
10:26:49|0.020109
10:26:50|0.020109
10:26:51|0.020109
10:26:52|0.020109
10:26:53|0.020109
10:26:54|0.020112
10:26:55|0.020112
10:26:56|0.020112
10:26:57|0.020112
10:26:58|0.020112
10:26:59|0.020112
10:27:00|0.020112
10:27:01|0.020112
10:27:02|0.020112
10:27:04|0.020112
10:27:05|0.020109
10:27:06|0.020109
10:27:08|0.020148
10:27:08|0.020148
10:27:10|0.020157
10:27:11|0.020131
10:27:12|0.020131
10:27:12|0.020131
10:27:14|0.020131
10:27:14|0.020131
10:27:16|0.020131
10:27:17|0.020131
10:27:17|0.020131
10:27:19|0.020131
10:27:19|0.020131
10:27:21|0.020131
10:27:22|0.020131
10:27:23|0.020131
10:27:25|0.020131
10:27:26|0.020131
10:27:27|0.020131
10:27:28|0.020131
10:27:29|0.020131
10:27:29|0.020131
10:27:31|0.020131
10:27:31|0.020131
10:27:33|0.020131
10:27:34|0.020131
10:27:36|0.020131
10:27:36|0.020131
10:27:38|0.020131
10:27:39|0.020131
10:27:40|0.020131
10:27:42|0.020109
10:27:43|0.020109
10:27:44|0.0201
10:27:44|0.0201
10:27:46|0.0201
10:27:46|0.0201
10:27:48|0.0201
10:27:48|0.0201
10:27:50|0.0201
10:27:50|0.0201
10:27:51|0.0201
10:27:53|0.020097
10:27:55|0.020097
10:27:55|0.020097
10:27:57|0.020097
10:27:57|0.020097
10:27:58|0.020097
10:27:59|0.020116
10:28:01|0.020132
10:28:02|0.020132
10:28:03|0.020132
10:28:04|0.020132
10:28:05|0.020132
10:28:06|0.020132
10:28:07|0.020132
10:28:08|0.020132
10:28:09|0.020132
10:28:11|0.020132
10:28:12|0.020119
10:28:13|0.020119
10:28:13|0.020117
10:28:15|0.020117
10:28:16|0.020117
10:28:17|0.020057
10:28:17|0.020057
10:28:18|0.020031
10:28:20|0.020031
10:28:21|0.02
10:28:22|0.02
10:28:23|0.02
10:28:24|0.02
10:28:25|0.02
10:28:27|0.02
10:28:28|0.02
10:28:30|0.02
10:28:31|0.020083
10:28:31|0.020083
10:28:32|0.020083
10:28:34|0.020083
10:28:35|0.020083
10:28:36|0.020083
10:28:37|0.020083
10:28:38|0.020083
10:28:40|0.020127
10:28:41|0.020127
10:28:41|0.020127
10:28:43|0.020127
10:28:43|0.020127
10:28:45|0.020127
10:28:46|0.020127
10:28:47|0.020127
10:28:48|0.020127
10:28:48|0.020127
10:28:50|0.020127
10:28:52|0.020127
10:28:53|0.020127
10:28:53|0.020107
10:28:54|0.020107
10:28:55|0.020107
10:28:56|0.020107
10:28:57|0.020107
10:28:58|0.020107
10:29:00|0.020107
10:29:01|0.020107
10:29:01|0.020107
10:29:03|0.020107
10:29:04|0.020107
10:29:05|0.020068
10:29:07|0.02005
10:29:08|0.02005
10:29:08|0.02005
10:29:10|0.02005
10:29:11|0.02005
10:29:12|0.02005
10:29:13|0.02005
10:29:14|0.02005
10:29:14|0.02005
10:29:15|0.02005
10:29:17|0.02005
10:29:18|0.02005
10:29:19|0.020086
10:29:19|0.020086
10:29:21|0.020087
10:29:22|0.020086
10:29:23|0.020086
10:29:24|0.020086
10:29:26|0.020086
10:29:27|0.02005
10:29:28|0.02005
10:29:30|0.02005
10:29:30|0.02005
10:29:31|0.02005
10:29:33|0.02005
10:29:34|0.02005
10:29:35|0.02005
10:29:36|0.02005
10:29:38|0.02005
10:29:39|0.02005
10:29:39|0.02005
10:29:40|0.02005
10:29:41|0.02005
10:29:44|0.02005
10:29:44|0.02005
10:29:45|0.02005
10:29:47|0.02005
10:29:48|0.02003
10:29:49|0.02003
10:29:50|0.02003
10:29:51|0.02003
10:29:52|0.02003
10:29:53|0.02
10:29:54|0.02
10:29:55|0.02
10:29:56|0.02
10:29:57|0.02
10:29:58|0.02
10:29:59|0.02
10:30:00|0.02
10:30:01|0.020011
10:30:02|0.020011
10:30:03|0.019976
10:30:04|0.019976
10:30:05|0.019976
10:30:06|0.019976
10:30:07|0.019976
10:30:08|0.019955
10:30:09|0.019986
10:30:10|0.019986
10:30:11|0.019986
10:30:12|0.019986
10:30:13|0.019986
10:30:14|0.019986
10:30:15|0.019986
10:30:16|0.019986
10:30:17|0.019986
10:30:18|0.019946
10:30:19|0.019946
10:30:20|0.019986
10:30:21|0.019986
10:30:22|0.019986
10:30:23|0.019986
10:30:25|0.019986
10:30:27|0.019951
10:30:27|0.019948
10:30:28|0.0199
10:30:30|0.019938
10:30:31|0.019938
10:30:32|0.019938
10:30:33|0.019938
10:30:34|0.019938
10:30:35|0.019938
10:30:36|0.019938
10:30:38|0.019938
10:30:39|0.019919
10:30:40|0.019919
10:30:41|0.019919
10:30:42|0.019919
10:30:43|0.0199
10:30:44|0.019888
10:30:45|0.01985
10:30:46|0.01985
10:30:47|0.01985
10:30:48|0.01985
10:30:49|0.01985
10:30:50|0.01985
10:30:51|0.01985
10:30:52|0.01985
10:30:53|0.01985
10:30:54|0.01985
10:30:55|0.019857
10:30:56|0.019857
10:30:57|0.019857
10:30:58|0.01986
10:30:59|0.01986
10:31:00|0.01986
10:31:01|0.01986
10:31:02|0.01986
10:31:03|0.019888
10:31:04|0.019888
10:31:05|0.019909
10:31:06|0.019909
10:31:07|0.019909
10:31:08|0.019938
10:31:10|0.019938
10:31:11|0.019938
10:31:12|0.019938
10:31:13|0.019938
10:31:14|0.019938
10:31:15|0.019938
10:31:16|0.019938
10:31:17|0.019938
10:31:18|0.019938
10:31:19|0.019938
10:31:20|0.019938
10:31:21|0.019874
10:31:22|0.019874
10:31:23|0.019874
10:31:24|0.019874
10:31:26|0.019833
10:31:27|0.019833
10:31:28|0.019833
10:31:30|0.019833
10:31:31|0.019833
10:31:31|0.019833
10:31:33|0.019833
10:31:34|0.019833
10:31:35|0.019824
10:31:37|0.019824
10:31:38|0.01986
10:31:39|0.01986
10:31:40|0.019843
10:31:41|0.019843
10:31:42|0.019843
10:31:43|0.019843
10:31:44|0.019843
10:31:45|0.019867
10:31:47|0.019867
10:31:48|0.019867
10:31:49|0.019828
10:31:50|0.019828
10:31:50|0.019828
10:31:52|0.019828
10:31:52|0.019828
10:31:54|0.019828
10:31:55|0.019828
10:31:56|0.019828
10:31:57|0.019828
10:31:58|0.019828
10:32:00|0.019841
10:32:01|0.019841
10:32:03|0.019841
10:32:04|0.019841
10:32:05|0.019841
10:32:06|0.019841
10:32:07|0.019841
10:32:08|0.019841
10:32:09|0.019841
10:32:09|0.019841
10:32:11|0.019841
10:32:12|0.019904
10:32:13|0.019904
10:32:14|0.019904
10:32:14|0.019916
10:32:16|0.019916
10:32:17|0.01987
10:32:17|0.01987
10:32:19|0.01987
10:32:20|0.01987
10:32:20|0.01987
10:32:22|0.01987
10:32:23|0.019871
10:32:23|0.019871
10:32:24|0.019871
10:32:26|0.019871
10:32:27|0.019873
10:32:28|0.019873
10:32:30|0.019873
10:32:31|0.019873
10:32:32|0.019873
10:32:32|0.019873
10:32:34|0.019873
10:32:35|0.019873
10:32:36|0.019873
10:32:37|0.019873
10:32:38|0.019873
10:32:39|0.019873
10:32:41|0.019873
10:32:42|0.019873
10:32:43|0.019873
10:32:44|0.019873
10:32:45|0.019873
10:32:46|0.019873
10:32:47|0.019873
10:32:48|0.019873
10:32:49|0.019873
10:32:49|0.019873
10:32:51|0.019873
10:32:52|0.019873
10:32:52|0.019873
10:32:54|0.019873
10:32:56|0.019873
10:32:57|0.019865
10:32:58|0.019865
10:32:59|0.019865
10:33:00|0.019865
10:33:01|0.019865
10:33:02|0.019865
10:33:02|0.019865
10:33:03|0.019865
10:33:06|0.019865
10:33:06|0.019865
10:33:08|0.019865
10:33:09|0.019865
10:33:10|0.019865
10:33:10|0.019874
10:33:12|0.019874
10:33:13|0.019874
10:33:14|0.019874
10:33:15|0.019874
10:33:16|0.019913
10:33:17|0.019932
10:33:17|0.019932
10:33:19|0.019893
10:33:19|0.019893
10:33:21|0.019893
10:33:22|0.019933
10:33:23|0.019933
10:33:24|0.019933
10:33:25|0.019933
10:33:27|0.019933
10:33:29|0.019933
10:33:29|0.019933
10:33:31|0.019933
10:33:32|0.019933
10:33:33|0.019933
10:33:34|0.019933
10:33:35|0.019938
10:33:36|0.019938
10:33:37|0.019938
10:33:39|0.019938
10:33:39|0.019938
10:33:41|0.019938
10:33:42|0.019938
10:33:43|0.019938
10:33:43|0.019933
10:33:46|0.019933
10:33:46|0.019933
10:33:47|0.019933
10:33:48|0.019933
10:33:49|0.019933
10:33:50|0.019933
10:33:51|0.019933
10:33:52|0.019933
10:33:53|0.019933
10:33:54|0.019933
10:33:55|0.019933
10:33:56|0.019933
10:33:57|0.019933
10:33:58|0.019933
10:33:59|0.019933
10:34:00|0.01988
10:34:01|0.019853
10:34:02|0.019841
10:34:03|0.019817
10:34:04|0.019817
10:34:05|0.019869
10:34:06|0.019869
10:34:07|0.019827
10:34:08|0.019827
10:34:09|0.019827
10:34:10|0.019827
10:34:12|0.019827
10:34:12|0.019827
10:34:13|0.019827
10:34:15|0.019827
10:34:16|0.019842
10:34:16|0.019873
10:34:17|0.019873
10:34:19|0.019873
10:34:19|0.019873
10:34:21|0.019873
10:34:21|0.019873
10:34:22|0.019873
10:34:23|0.019873
10:34:24|0.019833
10:34:25|0.019833
10:34:27|0.019833
10:34:28|0.019817
10:34:30|0.019817
10:34:31|0.019817
10:34:33|0.019817
10:34:34|0.0198
10:34:35|0.019759
10:34:36|0.019759
10:34:37|0.019759
10:34:39|0.019759
10:34:40|0.019759
10:34:41|0.019759
10:34:43|0.019759
10:34:44|0.019759
10:34:44|0.019796
10:34:46|0.019797
10:34:47|0.019797
10:34:48|0.019797
10:34:49|0.019797
10:34:50|0.019805
10:34:51|0.019761
10:34:52|0.019743
10:34:53|0.019769
10:34:54|0.019763
10:34:55|0.019713
10:34:57|0.019713
10:34:59|0.019713
10:34:59|0.019713
10:35:00|0.019713
10:35:02|0.019713
10:35:02|0.019713
10:35:04|0.019717
10:35:06|0.019765
10:35:07|0.019765
10:35:08|0.019765
10:35:09|0.019765
10:35:09|0.019765
10:35:11|0.019762
10:35:12|0.019762
10:35:13|0.019762
10:35:14|0.019762
10:35:15|0.019762
10:35:17|0.019762
10:35:18|0.019762
10:35:19|0.019762
10:35:20|0.019762
10:35:21|0.019762
10:35:22|0.019762
10:35:22|0.01971
10:35:23|0.01971
10:35:25|0.01971
10:35:26|0.01976
10:35:26|0.01976
10:35:27|0.01976
10:35:29|0.01976
10:35:31|0.01976
10:35:31|0.01976
10:35:32|0.01976
10:35:33|0.01976
10:35:35|0.01976
10:35:36|0.01976
10:35:37|0.01976
10:35:38|0.01976
10:35:40|0.01976
10:35:40|0.01976
10:35:41|0.01976
10:35:43|0.01976
10:35:44|0.01976
10:35:45|0.019719
10:35:46|0.019719
10:35:47|0.019719
10:35:48|0.019719
10:35:49|0.019719
10:35:50|0.019719
10:35:51|0.019719
10:35:52|0.019719
10:35:54|0.01976
10:35:56|0.019769
10:35:56|0.019769
10:35:57|0.01981
10:35:58|0.01981
10:35:59|0.01981
10:36:00|0.01981
10:36:01|0.01981
10:36:02|0.01981
10:36:03|0.01981
10:36:04|0.01981
10:36:05|0.01981
10:36:06|0.01981
10:36:07|0.019817
10:36:08|0.019817
10:36:09|0.019817
10:36:11|0.019852
10:36:12|0.019852
10:36:13|0.0198
10:36:14|0.0198
10:36:15|0.0198
10:36:16|0.0198
10:36:17|0.0198
10:36:18|0.0198
10:36:19|0.019802
10:36:20|0.019802
10:36:21|0.019802
10:36:22|0.019802
10:36:23|0.019816
10:36:24|0.019816
10:36:25|0.019816
10:36:26|0.019816
10:36:27|0.019799
10:36:28|0.019799
10:36:29|0.019799
10:36:30|0.019799
10:36:31|0.019799
10:36:32|0.019799
10:36:33|0.019799
10:36:34|0.019799
10:36:36|0.019813
10:36:37|0.019813
10:36:38|0.019813
10:36:39|0.019813
10:36:39|0.019813
10:36:41|0.019813
10:36:42|0.019813
10:36:42|0.019813
10:36:43|0.019813
10:36:44|0.019813
10:36:45|0.019813
10:36:47|0.019834
10:36:48|0.019834
10:36:50|0.019834
10:36:51|0.019834
10:36:51|0.019788
10:36:52|0.019788
10:36:54|0.019788
10:36:55|0.019788
10:36:55|0.019788
10:36:57|0.019788
10:36:58|0.019854
10:36:59|0.019854
10:37:00|0.019854
10:37:01|0.019854
10:37:01|0.019854
10:37:03|0.019854
10:37:04|0.019854
10:37:05|0.019854
10:37:06|0.019854
10:37:07|0.019854
10:37:08|0.019854
10:37:10|0.019854
10:37:10|0.019854
10:37:11|0.019854
10:37:12|0.0198
10:37:13|0.0198
10:37:14|0.0198
10:37:15|0.0198
10:37:16|0.0198
10:37:17|0.0198
10:37:18|0.0198
10:37:20|0.019801
10:37:21|0.019801
10:37:22|0.019801
10:37:23|0.019801
10:37:24|0.019801
10:37:25|0.019801
10:37:26|0.019801
10:37:27|0.019788
10:37:28|0.019788
10:37:29|0.019788
10:37:30|0.019791
10:37:32|0.019791
10:37:33|0.01981
10:37:34|0.01981
10:37:35|0.01981
10:37:36|0.01981
10:37:38|0.019862
10:37:39|0.019862
10:37:40|0.019862
10:37:41|0.019862
10:37:42|0.019879
10:37:43|0.019879
10:37:44|0.019879
10:37:45|0.019848
10:37:46|0.019848
10:37:47|0.019821
10:37:48|0.019821
10:37:49|0.019821
10:37:50|0.019821
10:37:51|0.019892
10:37:52|0.019892
10:37:53|0.019892
10:37:54|0.019892
10:37:55|0.019892
10:37:56|0.019892
10:37:57|0.019892
10:37:58|0.019892
10:37:59|0.019901
10:38:00|0.019907
10:38:01|0.019907
10:38:02|0.019907
10:38:03|0.019907
10:38:04|0.019907
10:38:05|0.019907
10:38:06|0.019907
10:38:07|0.019907
10:38:08|0.019907
10:38:09|0.019907
10:38:10|0.019907
10:38:12|0.019907
10:38:12|0.019924
10:38:13|0.019924
10:38:15|0.019933
10:38:16|0.019933
10:38:17|0.019933
10:38:18|0.019933
10:38:19|0.019933
10:38:19|0.019933
10:38:20|0.019933
10:38:21|0.019933
10:38:23|0.019933
10:38:24|0.019933
10:38:25|0.019933
10:38:26|0.019933
10:38:27|0.019933
10:38:27|0.019933
10:38:28|0.019933
10:38:30|0.019933
10:38:30|0.019933
10:38:33|0.01995
10:38:33|0.01995
10:38:35|0.01995
10:38:36|0.01995
10:38:37|0.01995
10:38:38|0.01995
10:38:39|0.01995
10:38:41|0.01995
10:38:42|0.01995
10:38:42|0.01995
10:38:44|0.01995
10:38:45|0.01995
10:38:45|0.01995
10:38:47|0.01995
10:38:48|0.01995
10:38:49|0.01995
10:38:50|0.01995
10:38:51|0.01995
10:38:53|0.01995
10:38:53|0.01995
10:38:55|0.01995
10:38:56|0.01995
10:38:57|0.01995
10:38:58|0.01995
10:38:59|0.01995
10:39:00|0.01995
10:39:00|0.01995
10:39:02|0.01995
10:39:02|0.01995
10:39:04|0.01995
10:39:04|0.01995
10:39:06|0.01995
10:39:06|0.01995
10:39:08|0.01995
10:39:08|0.01995
10:39:10|0.01995
10:39:11|0.01995
10:39:11|0.01995
10:39:12|0.019913
10:39:14|0.019913
10:39:15|0.019913
10:39:17|0.01985
10:39:18|0.01985
10:39:19|0.01985
10:39:20|0.01985
10:39:21|0.01985
10:39:22|0.01985
10:39:23|0.01985
10:39:24|0.01985
10:39:25|0.01985
10:39:26|0.01985
10:39:26|0.019866
10:39:28|0.019866
10:39:29|0.019866
10:39:30|0.019866
10:39:31|0.019866
10:39:32|0.019914
10:39:34|0.019914
10:39:35|0.019914
10:39:37|0.019914
10:39:38|0.019914
10:39:40|0.019914
10:39:41|0.019914
10:39:43|0.0199
10:39:44|0.0199
10:39:45|0.0199
10:39:46|0.0199
10:39:48|0.0199
10:39:49|0.0199
10:39:50|0.0199
10:39:51|0.019921
10:39:52|0.019921
10:39:53|0.019921
10:39:54|0.019921
10:39:55|0.019921
10:39:55|0.019921
10:39:57|0.019921
10:39:58|0.019921
10:39:59|0.019921
10:40:00|0.019921
10:40:01|0.019921
10:40:02|0.019921
10:40:03|0.019921
10:40:04|0.019921
10:40:05|0.019921
10:40:06|0.019921
10:40:07|0.019921
10:40:08|0.019921
10:40:09|0.019921
10:40:11|0.019921
10:40:11|0.019921
10:40:12|0.019921
10:40:14|0.019921
10:40:15|0.019921
10:40:16|0.019921
10:40:17|0.019921
10:40:18|0.019921
10:40:19|0.019921
10:40:20|0.019921
10:40:21|0.019921
10:40:22|0.019921
10:40:23|0.019921
10:40:24|0.019921
10:40:25|0.019921
10:40:26|0.019921
10:40:27|0.019921
10:40:28|0.019921
10:40:29|0.019921
10:40:30|0.019921
10:40:31|0.019921
10:40:32|0.019921
10:40:33|0.019921
10:40:35|0.019921
10:40:36|0.019921
10:40:38|0.019921
10:40:39|0.019921
10:40:41|0.019921
10:40:42|0.019921
10:40:43|0.019921
10:40:45|0.019921
10:40:46|0.019921
10:40:47|0.019921
10:40:48|0.019921
10:40:49|0.019921
10:40:50|0.019921
10:40:52|0.019921
10:40:54|0.019921
10:40:54|0.019921
10:40:55|0.019921
10:40:56|0.01992
10:40:57|0.01992
10:40:58|0.01992
10:41:00|0.01992
10:41:01|0.01992
10:41:03|0.01992
10:41:04|0.01992
10:41:05|0.01992
10:41:06|0.01992
10:41:08|0.01992
10:41:09|0.01992
10:41:09|0.01992
10:41:10|0.01992
10:41:12|0.01992
10:41:13|0.01992
10:41:13|0.01992
10:41:15|0.01992
10:41:16|0.01992
10:41:16|0.01992
10:41:17|0.01992
10:41:18|0.01992
10:41:20|0.01992
10:41:21|0.01992
10:41:22|0.01992
10:41:22|0.01992
10:41:24|0.01996
10:41:25|0.01996
10:41:26|0.01996
10:41:27|0.01996
10:41:28|0.01996
10:41:29|0.01996
10:41:30|0.01996
10:41:31|0.01996
10:41:32|0.01996
10:41:33|0.01996
10:41:35|0.01996
10:41:37|0.01996
10:41:37|0.01996
10:41:39|0.01996
10:41:39|0.01996
10:41:41|0.01996
10:41:42|0.01996
10:41:42|0.01996
10:41:44|0.01996
10:41:45|0.01996
10:41:46|0.01996
10:41:47|0.01996
10:41:47|0.01996
10:41:49|0.01996
10:41:49|0.01996
10:41:51|0.02
10:41:52|0.02
10:41:52|0.020034
10:41:54|0.020034
10:41:55|0.020034
10:41:55|0.020034
10:41:56|0.020034
10:41:58|0.020051
10:41:59|0.020054
10:42:01|0.020054
10:42:01|0.020034
10:42:03|0.020034
10:42:04|0.020034
10:42:06|0.020034
10:42:07|0.020034
10:42:09|0.020034
10:42:09|0.020034
10:42:10|0.020034
10:42:11|0.020034
10:42:13|0.020034
10:42:13|0.020034
10:42:15|0.020034
10:42:15|0.020034
10:42:16|0.020034
10:42:17|0.020034
10:42:18|0.020034
10:42:19|0.020034
10:42:20|0.020034
10:42:21|0.020027
10:42:22|0.020027
10:42:23|0.020027
10:42:24|0.020027
10:42:26|0.020027
10:42:26|0.020027
10:42:27|0.020021
10:42:28|0.020021
10:42:29|0.020021
10:42:31|0.020021
10:42:31|0.020021
10:42:32|0.020021
10:42:34|0.020021
10:42:35|0.020021
10:42:37|0.020021
10:42:39|0.020021
10:42:40|0.02002
10:42:41|0.02002
10:42:42|0.020053
10:42:43|0.020053
10:42:44|0.020053
10:42:44|0.020053
10:42:46|0.020053
10:42:47|0.020053
10:42:49|0.020053
10:42:50|0.020053
10:42:52|0.020058
10:42:53|0.020058
10:42:53|0.020058
10:42:55|0.020058
10:42:56|0.020058
10:42:57|0.020058
10:42:58|0.020058
10:42:59|0.020058
10:43:00|0.020058
10:43:01|0.020058
10:43:02|0.020049
10:43:04|0.020049
10:43:04|0.020049
10:43:06|0.020049
10:43:07|0.020049
10:43:07|0.020135
10:43:09|0.020144
10:43:10|0.020144
10:43:11|0.020144
10:43:12|0.020144
10:43:13|0.020144
10:43:15|0.020144
10:43:15|0.020144
10:43:16|0.020144
10:43:17|0.020144
10:43:18|0.020144
10:43:19|0.020144
10:43:20|0.020144
10:43:21|0.020144
10:43:22|0.020144
10:43:23|0.020144
10:43:24|0.020144
10:43:25|0.020144
10:43:27|0.020144
10:43:28|0.020144
10:43:29|0.020144
10:43:30|0.020144
10:43:31|0.020144
10:43:32|0.020144
10:43:33|0.020144
10:43:34|0.020144
10:43:35|0.020144
10:43:36|0.020144
10:43:37|0.020144
10:43:39|0.020144
10:43:39|0.020144
10:43:41|0.020144
10:43:42|0.020144
10:43:43|0.020144
10:43:44|0.020144
10:43:45|0.020144
10:43:46|0.020144
10:43:47|0.020078
10:43:48|0.020078
10:43:49|0.020078
10:43:50|0.020108
10:43:51|0.020108
10:43:52|0.020095
10:43:53|0.020095
10:43:54|0.020095
10:43:55|0.020095
10:43:56|0.020095
10:43:58|0.020095
10:43:59|0.020095
10:44:00|0.020095
10:44:01|0.020095
10:44:02|0.020095
10:44:04|0.020095
10:44:05|0.020095
10:44:06|0.020095
10:44:08|0.020101
10:44:09|0.020101
10:44:09|0.020101
10:44:10|0.020101
10:44:11|0.020101
10:44:12|0.020101
10:44:13|0.020101
10:44:14|0.020101
10:44:15|0.020101
10:44:16|0.020101
10:44:17|0.020101
10:44:18|0.020101
10:44:19|0.020101
10:44:20|0.020101
10:44:21|0.020101
10:44:22|0.020101
10:44:23|0.020101
10:44:24|0.020101
10:44:25|0.020101
10:44:26|0.020135
10:44:27|0.020135
10:44:28|0.020135
10:44:30|0.020135
10:44:30|0.020135
10:44:31|0.020135
10:44:32|0.020135
10:44:33|0.020135
10:44:34|0.020135
10:44:35|0.020135
10:44:36|0.020135
10:44:37|0.020135
10:44:39|0.020135
10:44:40|0.020135
10:44:41|0.020135
10:44:42|0.020101
10:44:44|0.020101
10:44:44|0.020101
10:44:45|0.020101
10:44:47|0.020101
10:44:48|0.020097
10:44:49|0.020097
10:44:50|0.020097
10:44:51|0.020089
10:44:53|0.020089
10:44:54|0.020089
10:44:55|0.020089
10:44:56|0.020048
10:44:57|0.020048
10:44:59|0.020049
10:44:59|0.020049
10:45:01|0.020049
10:45:01|0.020049
10:45:02|0.020049
10:45:04|0.020073
10:45:06|0.020073
10:45:07|0.020073
10:45:08|0.020073
10:45:08|0.020073
10:45:10|0.020073
10:45:11|0.020073
10:45:12|0.020041
10:45:12|0.020041
10:45:13|0.020041
10:45:14|0.020041
10:45:16|0.020041
10:45:17|0.020041
10:45:18|0.020041
10:45:19|0.020041
10:45:20|0.020041
10:45:20|0.020041
10:45:21|0.020041
10:45:22|0.020041
10:45:24|0.020041
10:45:25|0.020041
10:45:25|0.020041
10:45:27|0.020041
10:45:28|0.020041
10:45:29|0.020041
10:45:30|0.020041
10:45:31|0.020041
10:45:32|0.020041
10:45:33|0.020041
10:45:34|0.020041
10:45:35|0.020041
10:45:36|0.020041
10:45:37|0.020041
10:45:37|0.020041
10:45:39|0.020041
10:45:40|0.020041
10:45:41|0.020041
10:45:43|0.020041
10:45:43|0.020041
10:45:44|0.020041
10:45:45|0.020041
10:45:47|0.020041
10:45:48|0.020041
10:45:49|0.020041
10:45:50|0.020041
10:45:51|0.020041
10:45:51|0.020041
10:45:53|0.020041
10:45:54|0.020041
10:45:55|0.020041
10:45:56|0.020041
10:45:57|0.020041
10:45:58|0.020033
10:45:59|0.020033
10:46:01|0.020033
10:46:01|0.020033
10:46:02|0.020033
10:46:04|0.020033
10:46:05|0.019986
10:46:06|0.019986
10:46:07|0.019986
10:46:08|0.019986
10:46:09|0.019986
10:46:10|0.019986
10:46:11|0.019986
10:46:12|0.019986
10:46:13|0.019986
10:46:14|0.019986
10:46:15|0.019986
10:46:16|0.019986
10:46:17|0.019986
10:46:18|0.019986
10:46:19|0.019986
10:46:20|0.019986
10:46:21|0.020051
10:46:22|0.020051
10:46:23|0.020051
10:46:24|0.020051
10:46:25|0.020051
10:46:26|0.020051
10:46:27|0.020051
10:46:28|0.020051
10:46:29|0.020051
10:46:30|0.020051
10:46:31|0.020051
10:46:32|0.020051
10:46:33|0.020051
10:46:34|0.019973
10:46:36|0.019973
10:46:37|0.019973
10:46:38|0.019973
10:46:39|0.019973
10:46:39|0.019973
10:46:42|0.019973
10:46:43|0.019973
10:46:44|0.019973
10:46:46|0.019973
10:46:47|0.019973
10:46:48|0.019973
10:46:48|0.019973
10:46:50|0.019973
10:46:50|0.019973
10:46:51|0.019973
10:46:52|0.019973
10:46:54|0.019973
10:46:54|0.019973
10:46:56|0.019973
10:46:57|0.019973
10:46:58|0.019973
10:47:00|0.019973
10:47:01|0.019973
10:47:01|0.019973
10:47:03|0.019973
10:47:04|0.019973
10:47:05|0.019973
10:47:06|0.019973
10:47:06|0.019973
10:47:07|0.020022
10:47:09|0.020022
10:47:10|0.020022
10:47:11|0.020022
10:47:12|0.020022
10:47:13|0.020022
10:47:14|0.020022
10:47:15|0.020022
10:47:16|0.019973
10:47:17|0.019973
10:47:18|0.019973
10:47:19|0.019973
10:47:20|0.019973
10:47:21|0.019973
10:47:22|0.019973
10:47:23|0.019973
10:47:24|0.019973
10:47:25|0.019973
10:47:26|0.019973
10:47:27|0.020018
10:47:28|0.020048
10:47:29|0.020048
10:47:30|0.020048
10:47:31|0.020073
10:47:32|0.020073
10:47:33|0.020073
10:47:34|0.020073
10:47:35|0.020073
10:47:36|0.020073
10:47:37|0.020073
10:47:38|0.020073
10:47:39|0.020073
10:47:41|0.020073
10:47:43|0.020051
10:47:43|0.020006
10:47:44|0.020006
10:47:45|0.020006
10:47:46|0.020006
10:47:47|0.020006
10:47:48|0.020006
10:47:49|0.020006
10:47:50|0.020006
10:47:51|0.020006
10:47:52|0.020006
10:47:53|0.020006
10:47:54|0.020006
10:47:55|0.020006
10:47:56|0.020006
10:47:57|0.020006
10:47:58|0.020006
10:47:59|0.020006
10:48:01|0.020006
10:48:02|0.020006
10:48:04|0.020006
10:48:05|0.020006
10:48:06|0.020006
10:48:07|0.020032
10:48:08|0.020032
10:48:10|0.020039
10:48:11|0.020039
10:48:12|0.020039
10:48:13|0.020039
10:48:14|0.020039
10:48:15|0.020039
10:48:16|0.020039
10:48:17|0.020039
10:48:18|0.020039
10:48:19|0.020039
10:48:20|0.020039
10:48:21|0.020039
10:48:22|0.020039
10:48:23|0.020039
10:48:24|0.020039
10:48:25|0.020039
10:48:26|0.020039
10:48:27|0.020039
10:48:28|0.020039
10:48:29|0.020039
10:48:30|0.020039
10:48:31|0.020039
10:48:32|0.020039
10:48:33|0.020039
10:48:34|0.020039
10:48:35|0.020055
10:48:36|0.020055
10:48:37|0.020052
10:48:38|0.020052
10:48:40|0.020052
10:48:41|0.020052
10:48:41|0.020052
10:48:43|0.020052
10:48:44|0.020052
10:48:45|0.02005
10:48:46|0.02005
10:48:47|0.02005
10:48:48|0.02005
10:48:49|0.02005
10:48:50|0.02005
10:48:52|0.02009
10:48:53|0.02009
10:48:53|0.020065
10:48:55|0.020065
10:48:57|0.020114
10:48:57|0.020114
10:48:58|0.020114
10:48:59|0.020114
10:49:00|0.02013
10:49:02|0.02013
10:49:03|0.02013
10:49:05|0.02013
10:49:06|0.020141
10:49:07|0.020188
10:49:08|0.020188
10:49:09|0.020188
10:49:10|0.020188
10:49:11|0.020188
10:49:12|0.020181
10:49:13|0.020181
10:49:15|0.020181
10:49:16|0.020181
10:49:17|0.020188
10:49:18|0.020188
10:49:19|0.020188
10:49:19|0.0202
10:49:20|0.0202
10:49:22|0.020188
10:49:22|0.0202
10:49:24|0.0202
10:49:25|0.0202
10:49:25|0.020214
10:49:27|0.020214
10:49:29|0.020202
10:49:29|0.020202
10:49:30|0.020202
10:49:31|0.020202
10:49:32|0.020202
10:49:33|0.020202
10:49:34|0.020202
10:49:35|0.020202
10:49:36|0.020202
10:49:37|0.020202
10:49:38|0.020202
10:49:39|0.020202
10:49:40|0.020202
10:49:42|0.020202
10:49:44|0.020202
10:49:45|0.020272
10:49:46|0.020272
10:49:48|0.0203
10:49:49|0.020304
10:49:50|0.020304
10:49:51|0.020304
10:49:51|0.020304
10:49:53|0.020304
10:49:55|0.020304
10:49:57|0.020304
10:49:58|0.020304
10:49:58|0.020304
10:49:59|0.020304
10:50:01|0.020304
10:50:01|0.020304
10:50:03|0.020304
10:50:04|0.020304
10:50:06|0.020362
10:50:07|0.020362
10:50:08|0.020362
10:50:09|0.020366
10:50:10|0.020366
10:50:12|0.020366
10:50:13|0.020366
10:50:14|0.020366
10:50:15|0.020323
10:50:16|0.02036
10:50:17|0.02036
10:50:17|0.02036
10:50:18|0.02036
10:50:20|0.02036
10:50:20|0.02036
10:50:21|0.02036
10:50:22|0.020351
10:50:23|0.020351
10:50:24|0.02036
10:50:26|0.02036
10:50:27|0.02036
10:50:28|0.02036
10:50:29|0.02036
10:50:30|0.02036
10:50:31|0.020361
10:50:32|0.020361
10:50:32|0.020361
10:50:34|0.020361
10:50:35|0.020361
10:50:35|0.020361
10:50:36|0.020361
10:50:38|0.020361
10:50:39|0.020361
10:50:39|0.020362
10:50:40|0.020362
10:50:41|0.020362
10:50:43|0.020408
10:50:44|0.020408
10:50:45|0.020408
10:50:46|0.020408
10:50:47|0.020408
10:50:49|0.020408
10:50:50|0.020408
10:50:51|0.020408
10:50:53|0.020363
10:50:54|0.020416
10:50:56|0.020416
10:50:56|0.020416
10:50:57|0.020416
10:50:59|0.020416
10:51:00|0.020416
10:51:01|0.020416
10:51:01|0.020416
10:51:03|0.020414
10:51:04|0.020414
10:51:05|0.020414
10:51:07|0.020414
10:51:08|0.020414
10:51:09|0.020414
10:51:10|0.020414
10:51:11|0.020414
10:51:12|0.020414
10:51:13|0.020414
10:51:14|0.020414
10:51:15|0.020414
10:51:16|0.020414
10:51:17|0.020414
10:51:19|0.020414
10:51:20|0.020414
10:51:20|0.020414
10:51:21|0.020414
10:51:22|0.020414
10:51:24|0.020414
10:51:25|0.020414
10:51:27|0.020435
10:51:28|0.020435
10:51:29|0.020435
10:51:30|0.020435
10:51:31|0.020435
10:51:32|0.020435
10:51:33|0.020435
10:51:34|0.020435
10:51:35|0.020435
10:51:36|0.020435
10:51:37|0.020435
10:51:38|0.020435
10:51:39|0.020435
10:51:40|0.020435
10:51:41|0.020435
10:51:42|0.020435
10:51:43|0.020435
10:51:45|0.020435
10:51:46|0.020435
10:51:47|0.020435
10:51:49|0.020435
10:51:50|0.020435
10:51:51|0.020435
10:51:52|0.020435
10:51:53|0.020435
10:51:54|0.020422
10:51:55|0.020422
10:51:56|0.020423
10:51:58|0.020423
10:51:58|0.02045
10:52:01|0.02045
10:52:01|0.02045
10:52:03|0.02045
10:52:04|0.020401
10:52:05|0.020401
10:52:07|0.020395
10:52:08|0.02041
10:52:09|0.02041
10:52:10|0.02041
10:52:10|0.02041
10:52:12|0.02041
10:52:13|0.02041
10:52:14|0.02041
10:52:15|0.02041
10:52:16|0.02041
10:52:17|0.02041
10:52:18|0.02041
10:52:19|0.02041
10:52:21|0.02041
10:52:22|0.020407
10:52:23|0.02041
10:52:23|0.02041
10:52:25|0.02041
10:52:26|0.02041
10:52:27|0.02041
10:52:28|0.02041
10:52:29|0.02041
10:52:29|0.02041
10:52:31|0.02041
10:52:32|0.020418
10:52:33|0.020418
10:52:34|0.020418
10:52:35|0.020418
10:52:36|0.020418
10:52:37|0.020418
10:52:38|0.020418
10:52:39|0.020418
10:52:40|0.020418
10:52:41|0.020418
10:52:42|0.020418
10:52:44|0.020418
10:52:46|0.020418
10:52:47|0.020418
10:52:48|0.020418
10:52:49|0.020418
10:52:50|0.020418
10:52:51|0.020418
10:52:52|0.020418
10:52:53|0.020418
10:52:55|0.020418
10:52:56|0.020418
10:52:57|0.020418
10:52:58|0.020388
10:52:59|0.020361
10:53:00|0.020351
10:53:02|0.020386
10:53:03|0.020386
10:53:05|0.020386
10:53:06|0.020386
10:53:08|0.020386
10:53:08|0.020386
10:53:10|0.020386
10:53:10|0.020386
10:53:12|0.020386
10:53:13|0.020386
10:53:14|0.020386
10:53:15|0.020386
10:53:17|0.020386
10:53:18|0.020386
10:53:18|0.020386
10:53:20|0.020386
10:53:21|0.020386
10:53:23|0.020386
10:53:23|0.020386
10:53:25|0.020386
10:53:26|0.020341
10:53:27|0.020341
10:53:28|0.020341
10:53:29|0.020341
10:53:30|0.020341
10:53:31|0.020341
10:53:32|0.020335
10:53:33|0.020335
10:53:34|0.020335
10:53:35|0.020335
10:53:36|0.020335
10:53:37|0.020335
10:53:38|0.020335
10:53:39|0.020335
10:53:40|0.020335
10:53:41|0.020335
10:53:42|0.020335
10:53:43|0.020335
10:53:44|0.020335
10:53:46|0.020386
10:53:47|0.020386
10:53:48|0.020386
10:53:48|0.020386
10:53:51|0.020386
10:53:51|0.020386
10:53:52|0.020386
10:53:53|0.020377
10:53:54|0.020377
10:53:55|0.020377
10:53:56|0.020377
10:53:57|0.020377
10:53:58|0.020377
10:53:59|0.020366
10:54:00|0.020367
10:54:01|0.020367
10:54:02|0.020369
10:54:03|0.020369
10:54:05|0.020333
10:54:06|0.020333
10:54:07|0.020333
10:54:08|0.020333
10:54:09|0.020338
10:54:10|0.020338
10:54:11|0.020333
10:54:12|0.020333
10:54:13|0.020333
10:54:14|0.020333
10:54:16|0.020333
10:54:16|0.020305
10:54:18|0.020305
10:54:19|0.020305
10:54:19|0.020374
10:54:20|0.020333
10:54:22|0.020338
10:54:22|0.020338
10:54:24|0.020338
10:54:25|0.020338
10:54:26|0.020338
10:54:27|0.020338
10:54:28|0.020338
10:54:29|0.020338
10:54:31|0.020338
10:54:32|0.020338
10:54:33|0.020338
10:54:34|0.020377
10:54:35|0.020377
10:54:36|0.020377
10:54:37|0.020377
10:54:38|0.020377
10:54:39|0.020386
10:54:40|0.020386
10:54:41|0.020386
10:54:42|0.020386
10:54:43|0.020386
10:54:44|0.020386
10:54:45|0.020386
10:54:47|0.020386
10:54:48|0.020386
10:54:49|0.0204
10:54:50|0.020365
10:54:51|0.020365
10:54:52|0.020365
10:54:53|0.020365
10:54:54|0.020365
10:54:55|0.020365
10:54:56|0.020365
10:54:57|0.020365
10:54:58|0.020365
10:55:00|0.020365
10:55:00|0.020365
10:55:01|0.020365
10:55:02|0.020365
10:55:04|0.020365
10:55:05|0.02042
10:55:06|0.02045
10:55:08|0.02045
10:55:08|0.02045
10:55:10|0.02045
10:55:11|0.02045
10:55:12|0.02045
10:55:14|0.02045
10:55:15|0.02045
10:55:16|0.020451
10:55:17|0.020451
10:55:18|0.020451
10:55:19|0.020451
10:55:20|0.020451
10:55:21|0.020451
10:55:22|0.02045
10:55:23|0.02045
10:55:24|0.02045
10:55:25|0.02045
10:55:26|0.02045
10:55:27|0.02045
10:55:28|0.02045
10:55:29|0.02045
10:55:30|0.02045
10:55:31|0.02045
10:55:32|0.02045
10:55:33|0.02045
10:55:34|0.020463
10:55:35|0.020463
10:55:36|0.020463
10:55:37|0.020463
10:55:38|0.020463
10:55:39|0.020463
10:55:40|0.020463
10:55:41|0.020463
10:55:42|0.020463
10:55:43|0.020463
10:55:45|0.020463
10:55:46|0.020463
10:55:46|0.020463
10:55:49|0.020463
10:55:50|0.020463
10:55:52|0.020463
10:55:52|0.020463
10:55:53|0.020463
10:55:55|0.020463
10:55:56|0.020453
10:55:57|0.020453
10:55:58|0.020453
10:55:59|0.020453
10:56:00|0.020453
10:56:01|0.020453
10:56:02|0.020453
10:56:04|0.020453
10:56:05|0.020453
10:56:06|0.020453
10:56:07|0.020453
10:56:08|0.020453
10:56:09|0.02043
10:56:10|0.02043
10:56:11|0.02043
10:56:12|0.02043
10:56:13|0.02043
10:56:14|0.02043
10:56:15|0.02043
10:56:16|0.02043
10:56:17|0.020469
10:56:18|0.020469
10:56:19|0.0205
10:56:20|0.0205
10:56:21|0.020475
10:56:23|0.020488
10:56:24|0.020488
10:56:25|0.020488
10:56:26|0.020488
10:56:27|0.020488
10:56:29|0.020488
10:56:30|0.020488
10:56:30|0.020488
10:56:32|0.020488
10:56:32|0.020488
10:56:33|0.020561
10:56:35|0.020561
10:56:35|0.020561
10:56:37|0.020561
10:56:38|0.020561
10:56:38|0.020561
10:56:39|0.020561
10:56:40|0.020561
10:56:42|0.020561
10:56:42|0.020551
10:56:44|0.020551
10:56:44|0.020503
10:56:46|0.020503
10:56:46|0.020561
10:56:48|0.020561
10:56:50|0.020561
10:56:51|0.020561
10:56:52|0.020561
10:56:54|0.020561
10:56:55|0.020561
10:56:57|0.020561
10:56:58|0.020547
10:56:59|0.020547
10:57:00|0.020547
10:57:02|0.020547
10:57:03|0.020547
10:57:04|0.020505
10:57:06|0.020505
10:57:06|0.020505
10:57:08|0.020505
10:57:09|0.020505
10:57:10|0.020505
10:57:11|0.020505
10:57:12|0.020505
10:57:13|0.020505
10:57:14|0.020505
10:57:15|0.020491
10:57:17|0.020491
10:57:17|0.020491
10:57:19|0.020491
10:57:20|0.020491
10:57:20|0.020491
10:57:22|0.020464
10:57:23|0.020464
10:57:24|0.020464
10:57:26|0.020464
10:57:26|0.020464
10:57:27|0.020464
10:57:28|0.020464
10:57:30|0.020464
10:57:31|0.020464
10:57:32|0.020464
10:57:33|0.020464
10:57:34|0.020464
10:57:35|0.020464
10:57:36|0.020464
10:57:37|0.020464
10:57:38|0.020464
10:57:39|0.020464
10:57:40|0.020464
10:57:41|0.020464
10:57:42|0.020464
10:57:43|0.020464
10:57:44|0.020464
10:57:45|0.020464
10:57:46|0.020464
10:57:47|0.020464
10:57:48|0.020464
10:57:49|0.020464
10:57:50|0.020464
10:57:51|0.0205
10:57:52|0.0205
10:57:54|0.0205
10:57:55|0.0205
10:57:57|0.0205
10:57:57|0.0205
10:57:59|0.0205
10:57:59|0.0205
10:58:00|0.0205
10:58:01|0.0205
10:58:03|0.0205
10:58:04|0.0205
10:58:05|0.0205
10:58:06|0.0205
10:58:07|0.0205
10:58:08|0.0205
10:58:10|0.0205
10:58:11|0.0205
10:58:12|0.0205
10:58:12|0.0205
10:58:13|0.0205
10:58:15|0.0205
10:58:16|0.0205
10:58:18|0.0205
10:58:19|0.0205
10:58:19|0.0205
10:58:20|0.0205
10:58:21|0.02046
10:58:22|0.02046
10:58:23|0.02046
10:58:25|0.02046
10:58:26|0.02046
10:58:26|0.02046
10:58:28|0.02045
10:58:29|0.02045
10:58:29|0.020424
10:58:31|0.02043
10:58:33|0.02043
10:58:33|0.02043
10:58:35|0.02043
10:58:35|0.020442
10:58:36|0.020442
10:58:38|0.020442
10:58:39|0.020442
10:58:39|0.020444
10:58:40|0.020444
10:58:42|0.020444
10:58:42|0.020444
10:58:44|0.020444
10:58:45|0.020459
10:58:45|0.020459
10:58:46|0.020459
10:58:48|0.020459
10:58:49|0.020468
10:58:50|0.020468
10:58:51|0.020425
10:58:53|0.020425
10:58:54|0.020425
10:58:55|0.020425
10:58:56|0.020418
10:58:57|0.020401
10:58:58|0.020401
10:59:00|0.020401
10:59:01|0.020401
10:59:02|0.020401
10:59:03|0.020455
10:59:04|0.020455
10:59:05|0.020455
10:59:06|0.020455
10:59:08|0.020455
10:59:09|0.020455
10:59:10|0.020471
10:59:11|0.020471
10:59:12|0.020471
10:59:12|0.020471
10:59:14|0.020471
10:59:14|0.020471
10:59:16|0.020471
10:59:17|0.020471
10:59:18|0.020522
10:59:19|0.020522
10:59:20|0.020532
10:59:21|0.020532
10:59:22|0.020532
10:59:23|0.020532
10:59:24|0.020532
10:59:25|0.020532
10:59:26|0.020532
10:59:27|0.020532
10:59:28|0.020532
10:59:29|0.020532
10:59:30|0.020532
10:59:31|0.020532
10:59:32|0.020532
10:59:33|0.020532
10:59:34|0.020532
10:59:35|0.020532
10:59:36|0.020532
10:59:37|0.020532
10:59:38|0.020532
10:59:39|0.020532
10:59:40|0.020532
10:59:42|0.020501
10:59:42|0.020501
10:59:43|0.020501
10:59:45|0.020501
10:59:46|0.020501
10:59:46|0.020501
10:59:47|0.020532
10:59:48|0.020588
10:59:50|0.020588
10:59:51|0.0206
10:59:53|0.0206
10:59:54|0.0206
10:59:56|0.0206
10:59:57|0.0206
10:59:58|0.0206
10:59:59|0.020559
11:00:00|0.020559
11:00:02|0.020559
11:00:03|0.020547
11:00:04|0.020547
11:00:05|0.020591
11:00:06|0.020597
11:00:07|0.020599
11:00:08|0.020599
11:00:09|0.020599
11:00:10|0.020599
11:00:12|0.020599
11:00:13|0.020616
11:00:13|0.020616
11:00:15|0.020616
11:00:16|0.020616
11:00:17|0.020616
11:00:18|0.020616
11:00:19|0.020616
11:00:20|0.02059
11:00:21|0.02059
11:00:21|0.020589
11:00:23|0.020589
11:00:23|0.020591
11:00:24|0.020589
11:00:26|0.020589
11:00:27|0.0206
11:00:28|0.0206
11:00:29|0.0206
11:00:30|0.020558
11:00:31|0.020558
11:00:32|0.020559
11:00:32|0.020559
11:00:34|0.020559
11:00:35|0.020559
11:00:35|0.020559
11:00:36|0.020559
11:00:38|0.020559
11:00:39|0.020559
11:00:40|0.020532
11:00:41|0.02053
11:00:42|0.020531
11:00:42|0.020531
11:00:44|0.020547
11:00:45|0.020547
11:00:46|0.020548
11:00:47|0.020548
11:00:47|0.02058
11:00:49|0.02058
11:00:50|0.02058
11:00:51|0.02058
11:00:52|0.02058
11:00:53|0.02058
11:00:55|0.02058
11:00:57|0.02058
11:00:57|0.02058
11:00:59|0.02058
11:01:00|0.02058
11:01:01|0.02058
11:01:03|0.02058
11:01:03|0.02058
11:01:04|0.02058
11:01:06|0.02058
11:01:07|0.02058
11:01:07|0.02058
11:01:08|0.020565
11:01:09|0.020558
11:01:10|0.020558
11:01:12|0.02053
11:01:12|0.02053
11:01:13|0.02053
11:01:15|0.020577
11:01:16|0.020577
11:01:16|0.020577
11:01:17|0.020577
11:01:19|0.020577
11:01:19|0.020577
11:01:20|0.020577
11:01:21|0.020502
11:01:22|0.020502
11:01:24|0.020502
11:01:25|0.0205
11:01:26|0.0205
11:01:27|0.0205
11:01:28|0.0205
11:01:29|0.0205
11:01:30|0.0205
11:01:31|0.0205
11:01:32|0.0205
11:01:33|0.0205
11:01:34|0.0205
11:01:35|0.0205
11:01:36|0.020495
11:01:37|0.020495
11:01:38|0.020495
11:01:39|0.020495
11:01:40|0.020495
11:01:41|0.020486
11:01:42|0.020486
11:01:43|0.020486
11:01:44|0.020486
11:01:46|0.020486
11:01:47|0.020486
11:01:47|0.020486
11:01:48|0.020486
11:01:49|0.020486
11:01:51|0.020486
11:01:52|0.020486
11:01:53|0.020486
11:01:55|0.020486
11:01:56|0.020486
11:01:58|0.020486
11:01:59|0.020486
11:02:00|0.020413
11:02:01|0.020413
11:02:02|0.020413
11:02:04|0.020413
11:02:06|0.020413
11:02:06|0.020413
11:02:07|0.020413
11:02:09|0.020413
11:02:10|0.020413
11:02:11|0.020413
11:02:13|0.020413
11:02:14|0.020413
11:02:15|0.020413
11:02:16|0.020413
11:02:17|0.020413
11:02:18|0.020413
11:02:19|0.020486
11:02:20|0.020486
11:02:21|0.020486
11:02:23|0.020488
11:02:24|0.020488
11:02:25|0.020488
11:02:26|0.020488
11:02:27|0.020488
11:02:28|0.020488
11:02:29|0.020488
11:02:30|0.020488
11:02:31|0.020488
11:02:32|0.020488
11:02:33|0.020488
11:02:34|0.020488
11:02:35|0.020488
11:02:36|0.020539
11:02:37|0.020539
11:02:38|0.020539
11:02:39|0.020539
11:02:40|0.020539
11:02:41|0.020539
11:02:42|0.020539
11:02:43|0.020539
11:02:45|0.020539
11:02:46|0.020539
11:02:47|0.020539
11:02:48|0.020567
11:02:49|0.020567
11:02:50|0.020567
11:02:51|0.020567
11:02:52|0.020567
11:02:53|0.020567
11:02:54|0.020546
11:02:56|0.020542
11:02:57|0.020542
11:02:58|0.020542
11:02:59|0.020542
11:03:00|0.020542
11:03:01|0.020542
11:03:02|0.020542
11:03:03|0.020542
11:03:05|0.020542
11:03:06|0.020497
11:03:07|0.020497
11:03:08|0.020497
11:03:10|0.020497
11:03:11|0.020497
11:03:12|0.020497
11:03:14|0.020497
11:03:14|0.020497
11:03:16|0.020467
11:03:17|0.020467
11:03:18|0.020467
11:03:19|0.020467
11:03:21|0.020473
11:03:22|0.020467
11:03:23|0.020467
11:03:24|0.02051
11:03:25|0.02051
11:03:26|0.02051
11:03:27|0.02051
11:03:28|0.02051
11:03:29|0.02051
11:03:30|0.02051
11:03:31|0.02051
11:03:32|0.02051
11:03:33|0.02051
11:03:34|0.020467
11:03:35|0.020467
11:03:37|0.020467
11:03:38|0.020467
11:03:39|0.020467
11:03:40|0.020467
11:03:41|0.020429
11:03:42|0.020429
11:03:43|0.020429
11:03:44|0.020429
11:03:44|0.020429
11:03:46|0.020429
11:03:47|0.020429
11:03:48|0.020429
11:03:48|0.020429
11:03:50|0.020429
11:03:50|0.020429
11:03:51|0.020415
11:03:53|0.020415
11:03:53|0.020415
11:03:55|0.0204
11:03:57|0.0204
11:03:58|0.0204
11:04:00|0.0204
11:04:01|0.0204
11:04:01|0.0204
11:04:03|0.020368
11:04:05|0.02035
11:04:06|0.02035
11:04:07|0.02035
11:04:08|0.020377
11:04:10|0.020377
11:04:10|0.020351
11:04:11|0.020351
11:04:13|0.020351
11:04:14|0.020351
11:04:15|0.020351
11:04:16|0.020351
11:04:18|0.020351
11:04:18|0.020349
11:04:20|0.020349
11:04:21|0.020349
11:04:22|0.020349
11:04:23|0.020349
11:04:24|0.020349
11:04:25|0.020351
11:04:27|0.020351
11:04:27|0.020351
11:04:29|0.020351
11:04:30|0.02035
11:04:30|0.02035
11:04:32|0.02035
11:04:33|0.02035
11:04:34|0.020351
11:04:35|0.020351
11:04:35|0.020351
11:04:37|0.020387
11:04:37|0.020387
11:04:39|0.020387
11:04:40|0.020387
11:04:41|0.020387
11:04:42|0.020387
11:04:43|0.020387
11:04:44|0.020387
11:04:45|0.020387
11:04:46|0.02035
11:04:46|0.02035
11:04:48|0.02035
11:04:49|0.02035
11:04:50|0.02035
11:04:51|0.02035
11:04:52|0.02035
11:04:52|0.02035
11:04:53|0.02035
11:04:55|0.02035
11:04:55|0.020396
11:04:57|0.020398
11:04:58|0.020398
11:05:00|0.020398
11:05:01|0.020398
11:05:02|0.020398
11:05:03|0.020398
11:05:05|0.020398
11:05:06|0.020398
11:05:08|0.020398
11:05:08|0.020398
11:05:10|0.020398
11:05:11|0.020398
11:05:12|0.020398
11:05:13|0.020398
11:05:14|0.020398
11:05:16|0.020398
11:05:17|0.020398
11:05:18|0.020398
11:05:19|0.020398
11:05:20|0.020398
11:05:21|0.020398
11:05:22|0.020398
11:05:23|0.020398
11:05:24|0.020398
11:05:24|0.020398
11:05:26|0.020398
11:05:27|0.020398
11:05:28|0.020398
11:05:28|0.020398
11:05:30|0.020398
11:05:30|0.020398
11:05:32|0.020398
11:05:33|0.020398
11:05:34|0.020398
11:05:35|0.020398
11:05:36|0.020398
11:05:37|0.020398
11:05:38|0.020398
11:05:39|0.020398
11:05:40|0.020398
11:05:41|0.020398
11:05:42|0.020398
11:05:43|0.020398
11:05:44|0.020398
11:05:45|0.020398
11:05:46|0.0204
11:05:47|0.0204
11:05:48|0.0204
11:05:49|0.0204
11:05:50|0.0204
11:05:51|0.0204
11:05:52|0.0204
11:05:53|0.0204
11:05:54|0.0204
11:05:55|0.020469
11:05:57|0.020522
11:05:58|0.020522
11:06:00|0.020523
11:06:01|0.020523
11:06:02|0.020523
11:06:03|0.020523
11:06:05|0.020523
11:06:06|0.020549
11:06:07|0.020549
11:06:08|0.020549
11:06:09|0.020549
11:06:11|0.020552
11:06:12|0.020557
11:06:13|0.020557
11:06:14|0.020557
11:06:15|0.020557
11:06:17|0.0206
11:06:17|0.0206
11:06:19|0.0206
11:06:19|0.0206
11:06:21|0.0206
11:06:22|0.0206
11:06:23|0.0206
11:06:24|0.0206
11:06:25|0.0206
11:06:26|0.0206
11:06:27|0.0206
11:06:28|0.0206
11:06:29|0.0206
11:06:30|0.0206
11:06:31|0.0206
11:06:33|0.0206
11:06:34|0.0206
11:06:35|0.0206
11:06:36|0.0206
11:06:37|0.0206
11:06:38|0.0206
11:06:39|0.0206
11:06:39|0.0206
11:06:40|0.0206
11:06:42|0.0206
11:06:43|0.0206
11:06:43|0.0206
11:06:45|0.02061
11:06:46|0.02061
11:06:47|0.02061
11:06:48|0.020612
11:06:49|0.020612
11:06:49|0.020612
11:06:51|0.020647
11:06:51|0.020647
11:06:53|0.020647
11:06:54|0.020647
11:06:55|0.020647
11:06:56|0.020626
11:06:57|0.020614
11:06:58|0.020614
11:06:59|0.020614
11:07:01|0.020614
11:07:01|0.020614
11:07:02|0.020614
11:07:03|0.020614
11:07:05|0.020653
11:07:06|0.020653
11:07:08|0.020653
11:07:09|0.020653
11:07:11|0.020653
11:07:11|0.02062
11:07:13|0.02062
11:07:14|0.02062
11:07:15|0.02062
11:07:16|0.02062
11:07:17|0.02062
11:07:19|0.02062
11:07:19|0.02062
11:07:21|0.02062
11:07:22|0.02062
11:07:23|0.020681
11:07:24|0.020699
11:07:25|0.020699
11:07:26|0.020681
11:07:27|0.020681
11:07:28|0.020655
11:07:29|0.020655
11:07:30|0.020654
11:07:32|0.020654
11:07:33|0.020679
11:07:34|0.020679
11:07:35|0.020679
11:07:36|0.020679
11:07:37|0.020679
11:07:38|0.020679
11:07:39|0.020679
11:07:40|0.020679
11:07:41|0.020679
11:07:42|0.020679
11:07:43|0.020679
11:07:44|0.020679
11:07:45|0.020679
11:07:46|0.020679
11:07:47|0.020604
11:07:48|0.0206
11:07:49|0.0206
11:07:50|0.020632
11:07:51|0.020632
11:07:52|0.020632
11:07:53|0.020632
11:07:54|0.020632
11:07:55|0.020632
11:07:56|0.020632
11:07:57|0.020632
11:07:58|0.020632
11:08:00|0.02063
11:08:01|0.02063
11:08:03|0.020628
11:08:04|0.020628
11:08:06|0.020628
11:08:06|0.020628
11:08:08|0.020628
11:08:10|0.020628
11:08:10|0.020628
11:08:12|0.020575
11:08:13|0.020623
11:08:14|0.020623
11:08:15|0.020623
11:08:16|0.020623
11:08:17|0.020623
11:08:18|0.020623
11:08:19|0.020623
11:08:20|0.020623
11:08:21|0.020545
11:08:22|0.020545
11:08:23|0.020545
11:08:24|0.020545
11:08:25|0.020545
11:08:26|0.020545
11:08:27|0.020545
11:08:28|0.020545
11:08:29|0.020545
11:08:30|0.020545
11:08:31|0.020533
11:08:32|0.020533
11:08:33|0.020533
11:08:34|0.020533
11:08:35|0.020533
11:08:36|0.020558
11:08:37|0.020558
11:08:38|0.020569
11:08:39|0.020569
11:08:40|0.020569
11:08:41|0.020569
11:08:42|0.020569
11:08:43|0.020569
11:08:44|0.020569
11:08:45|0.020569
11:08:46|0.020569
11:08:47|0.020569
11:08:48|0.020569
11:08:49|0.020569
11:08:50|0.020569
11:08:51|0.020569
11:08:52|0.020569
11:08:53|0.020569
11:08:54|0.020569
11:08:55|0.020569
11:08:57|0.020569
11:08:58|0.020569
11:08:59|0.020569
11:09:00|0.020569
11:09:02|0.020569
11:09:03|0.020569
11:09:05|0.020537
11:09:06|0.020537
11:09:07|0.020537
11:09:08|0.020537
11:09:08|0.020537
11:09:10|0.020537
11:09:10|0.020537
11:09:11|0.020537
11:09:13|0.020556
11:09:14|0.020556
11:09:15|0.020552
11:09:16|0.020552
11:09:17|0.020553
11:09:18|0.020553
11:09:19|0.020553
11:09:20|0.020553
11:09:21|0.020547
11:09:22|0.020547
11:09:24|0.020547
11:09:25|0.020601
11:09:26|0.020601
11:09:27|0.020601
11:09:28|0.020601
11:09:29|0.02057
11:09:30|0.02057
11:09:31|0.02057
11:09:32|0.02057
11:09:33|0.020564
11:09:34|0.020564
11:09:35|0.020564
11:09:36|0.020564
11:09:37|0.020564
11:09:38|0.020601
11:09:39|0.020601
11:09:40|0.020601
11:09:41|0.020601
11:09:42|0.020601
11:09:43|0.020601
11:09:44|0.020601
11:09:45|0.020601
11:09:46|0.020601
11:09:47|0.020601
11:09:48|0.020601
11:09:49|0.020601
11:09:50|0.020601
11:09:51|0.020601
11:09:52|0.020601
11:09:53|0.020601
11:09:54|0.020601
11:09:55|0.020601
11:09:56|0.020601
11:09:57|0.020601
11:09:58|0.020601
11:09:59|0.020601
11:10:00|0.020601
11:10:01|0.020597
11:10:02|0.020597
11:10:03|0.020597
11:10:04|0.020597
11:10:05|0.020599
11:10:07|0.020599
11:10:08|0.020599
11:10:09|0.020599
11:10:10|0.020599
11:10:11|0.020599
11:10:12|0.020599
11:10:13|0.020653
11:10:15|0.020653
11:10:15|0.020635
11:10:17|0.020635
11:10:17|0.020635
11:10:19|0.020635
11:10:19|0.020635
11:10:20|0.020635
11:10:21|0.020635
11:10:23|0.020635
11:10:24|0.020635
11:10:25|0.020635
11:10:25|0.020635
11:10:26|0.020635
11:10:28|0.020635
11:10:28|0.020666
11:10:30|0.020666
11:10:31|0.020666
11:10:32|0.020666
11:10:33|0.020666
11:10:34|0.020666
11:10:34|0.020665
11:10:36|0.020666
11:10:36|0.020666
11:10:38|0.020666
11:10:39|0.020666
11:10:40|0.020666
11:10:40|0.020666
11:10:42|0.020666
11:10:43|0.020666
11:10:44|0.020666
11:10:44|0.020666
11:10:46|0.020697
11:10:47|0.020697
11:10:48|0.020697
11:10:49|0.020697
11:10:49|0.020706
11:10:51|0.020706
11:10:52|0.020706
11:10:52|0.020738
11:10:54|0.020738
11:10:54|0.020738
11:10:56|0.020738
11:10:58|0.020753
11:10:58|0.020756
11:10:59|0.020756
11:11:00|0.020756
11:11:02|0.020783
11:11:04|0.020875
11:11:05|0.020865
11:11:06|0.020865
11:11:08|0.020865
11:11:09|0.020865
11:11:10|0.020865
11:11:12|0.02094
11:11:13|0.02094
11:11:14|0.02094
11:11:15|0.02094
11:11:16|0.02094
11:11:18|0.02094
11:11:19|0.020933
11:11:19|0.020933
11:11:20|0.020933
11:11:22|0.020865
11:11:23|0.020849
11:11:24|0.020849
11:11:25|0.020849
11:11:26|0.020914
11:11:27|0.020914
11:11:28|0.020914
11:11:29|0.020914
11:11:30|0.020914
11:11:31|0.020914
11:11:32|0.020946
11:11:33|0.020946
11:11:34|0.020946
11:11:35|0.020946
11:11:36|0.020889
11:11:37|0.020889
11:11:38|0.020841
11:11:39|0.020841
11:11:40|0.020841
11:11:41|0.020889
11:11:42|0.020841
11:11:43|0.020851
11:11:44|0.020851
11:11:45|0.020851
11:11:46|0.020851
11:11:47|0.020851
11:11:48|0.020851
11:11:49|0.020851
11:11:50|0.020851
11:11:51|0.020817
11:11:52|0.020817
11:11:53|0.020841
11:11:54|0.020841
11:11:55|0.02084
11:11:56|0.020852
11:11:57|0.020852
11:11:58|0.020903
11:11:59|0.020903
11:12:00|0.020903
11:12:01|0.020903
11:12:02|0.020903
11:12:04|0.020841
11:12:05|0.020852
11:12:06|0.020852
11:12:08|0.020854
11:12:09|0.020782
11:12:10|0.0208
11:12:11|0.0208
11:12:12|0.0208
11:12:13|0.020837
11:12:15|0.02086
11:12:17|0.020852
11:12:18|0.020804
11:12:19|0.020804
11:12:20|0.020804
11:12:21|0.020801
11:12:22|0.020783
11:12:23|0.020783
11:12:24|0.020783
11:12:25|0.020783
11:12:26|0.020783
11:12:27|0.020783
11:12:28|0.020783
11:12:29|0.020783
11:12:30|0.020781
11:12:31|0.020781
11:12:32|0.020781
11:12:33|0.020781
11:12:34|0.020781
11:12:35|0.0207
11:12:36|0.0207
11:12:37|0.0207
11:12:38|0.0207
11:12:39|0.020701
11:12:40|0.020701
11:12:41|0.020701
11:12:42|0.020701
11:12:43|0.020765
11:12:44|0.020765
11:12:45|0.020765
11:12:46|0.020765
11:12:47|0.020765
11:12:48|0.020765
11:12:49|0.020765
11:12:50|0.020765
11:12:51|0.020733
11:12:52|0.020733
11:12:53|0.020733
11:12:54|0.020733
11:12:55|0.020733
11:12:56|0.020733
11:12:57|0.020733
11:12:58|0.020733
11:12:59|0.020733
11:13:00|0.020733
11:13:01|0.020723
11:13:02|0.020723
11:13:03|0.020723
11:13:05|0.020701
11:13:06|0.020701
11:13:07|0.020701
11:13:08|0.020701
11:13:10|0.020701
11:13:12|0.02065
11:13:13|0.02069
11:13:14|0.02069
11:13:16|0.02069
11:13:17|0.02069
11:13:17|0.02069
11:13:19|0.02069
11:13:19|0.02069
11:13:21|0.02069
11:13:22|0.02069
11:13:23|0.020645
11:13:23|0.020645
11:13:25|0.020696
11:13:25|0.020696
11:13:27|0.020696
11:13:28|0.020696
11:13:29|0.020696
11:13:30|0.020696
11:13:30|0.020696
11:13:32|0.020696
11:13:33|0.020696
11:13:34|0.020696
11:13:35|0.020696
11:13:36|0.020696
11:13:36|0.020608
11:13:38|0.020608
11:13:38|0.020609
11:13:40|0.020609
11:13:42|0.020609
11:13:43|0.020664
11:13:43|0.020608
11:13:44|0.020608
11:13:45|0.020608
11:13:47|0.020608
11:13:48|0.020608
11:13:49|0.020608
11:13:50|0.020608
11:13:51|0.020608
11:13:52|0.020608
11:13:53|0.020608
11:13:54|0.020608
11:13:54|0.020608
11:13:56|0.020608
11:13:57|0.020608
11:13:58|0.020597
11:13:59|0.020597
11:14:00|0.020597
11:14:00|0.020597
11:14:02|0.020597
11:14:03|0.020597
11:14:04|0.020597
11:14:06|0.020597
11:14:07|0.020597
11:14:09|0.0204
11:14:09|0.020468
11:14:10|0.020468
11:14:12|0.020408
11:14:14|0.020408
11:14:15|0.020408
11:14:16|0.020408
11:14:18|0.020408
11:14:18|0.020408
11:14:20|0.020408
11:14:21|0.020408
11:14:22|0.020539
11:14:23|0.020539
11:14:24|0.020539
11:14:25|0.020539
11:14:26|0.020539
11:14:27|0.020539
11:14:28|0.020539
11:14:29|0.020539
11:14:29|0.020539
11:14:31|0.020539
11:14:32|0.020588
11:14:32|0.0206
11:14:33|0.0206
11:14:35|0.0206
11:14:35|0.020668
11:14:37|0.020668
11:14:38|0.020668
11:14:38|0.020668
11:14:39|0.020647
11:14:41|0.020647
11:14:42|0.020647
11:14:43|0.020623
11:14:44|0.020623
11:14:45|0.020623
11:14:46|0.020612
11:14:47|0.020612
11:14:49|0.020612
11:14:49|0.020612
11:14:51|0.020583
11:14:52|0.020583
11:14:52|0.020583
11:14:54|0.020682
11:14:54|0.020682
11:14:56|0.020682
11:14:57|0.020627
11:14:58|0.020627
11:14:58|0.020627
11:15:00|0.020627
11:15:01|0.020601
11:15:02|0.020601
11:15:03|0.020601
11:15:04|0.020563
11:15:05|0.020563
11:15:07|0.020572
11:15:08|0.020572
11:15:09|0.020644
11:15:10|0.020644
11:15:12|0.020644
11:15:13|0.020617
11:15:15|0.020582
11:15:16|0.020582
11:15:17|0.020582
11:15:18|0.020582
11:15:19|0.020582
11:15:20|0.020582
11:15:22|0.020562
11:15:22|0.0206
11:15:23|0.020609
11:15:24|0.020609
11:15:25|0.02056
11:15:26|0.020555
11:15:27|0.020551
11:15:28|0.020547
11:15:29|0.020547
11:15:30|0.020544
11:15:31|0.020544
11:15:32|0.020545
11:15:33|0.020545
11:15:34|0.020608
11:15:35|0.020576
11:15:36|0.0206
11:15:38|0.0206
11:15:39|0.0206
11:15:40|0.0206
11:15:41|0.0206
11:15:42|0.0206
11:15:43|0.0206
11:15:44|0.0206
11:15:45|0.0206
11:15:46|0.0206
11:15:47|0.0206
11:15:48|0.0206
11:15:49|0.0206
11:15:50|0.0206
11:15:51|0.02055
11:15:52|0.02055
11:15:53|0.02055
11:15:54|0.02055
11:15:55|0.02055
11:15:56|0.02055
11:15:57|0.02055
11:15:58|0.02055
11:15:59|0.020539
11:16:00|0.020502
11:16:02|0.020502
11:16:03|0.020502
11:16:04|0.020535
11:16:04|0.020507
11:16:06|0.020518
11:16:08|0.020522
11:16:08|0.020511
11:16:10|0.020511
11:16:12|0.020533
11:16:13|0.020533
11:16:14|0.020533
11:16:16|0.020533
11:16:17|0.020533
11:16:18|0.020533
11:16:20|0.020544
11:16:21|0.020544
11:16:23|0.020544
11:16:24|0.020544
11:16:25|0.020544
11:16:25|0.020523
11:16:27|0.020523
11:16:28|0.020512
11:16:29|0.020511
11:16:30|0.020511
11:16:31|0.020511
11:16:33|0.020511
11:16:35|0.020511
11:16:35|0.020511
11:16:36|0.020511
11:16:38|0.020511
11:16:39|0.020511
11:16:40|0.020511
11:16:41|0.020511
11:16:42|0.0205
11:16:43|0.0205
11:16:44|0.0205
11:16:45|0.0205
11:16:46|0.0205
11:16:47|0.0205
11:16:48|0.0205
11:16:49|0.0205
11:16:50|0.0205
11:16:51|0.0205
11:16:52|0.0205
11:16:53|0.0205
11:16:54|0.0205
11:16:55|0.0205
11:16:56|0.02049
11:16:57|0.02049
11:16:58|0.02049
11:16:59|0.02049
11:17:00|0.02049
11:17:01|0.020506
11:17:02|0.020457
11:17:03|0.020457
11:17:04|0.020534
11:17:05|0.020534
11:17:06|0.020534
11:17:08|0.020495
11:17:09|0.020495
11:17:10|0.020495
11:17:11|0.020537
11:17:13|0.020497
11:17:14|0.020497
11:17:15|0.020591
11:17:16|0.020591
11:17:18|0.020518
11:17:19|0.0205
11:17:20|0.0205
11:17:22|0.020499
11:17:22|0.020499
11:17:24|0.02049
11:17:25|0.02049
11:17:26|0.02049
11:17:26|0.02051
11:17:27|0.02051
11:17:28|0.02051
11:17:29|0.02051
11:17:32|0.02051
11:17:32|0.020594
11:17:34|0.020594
11:17:35|0.020594
11:17:36|0.020574
11:17:37|0.020574
11:17:38|0.020594
11:17:39|0.020594
11:17:40|0.020594
11:17:41|0.020594
11:17:42|0.020575
11:17:43|0.020574
11:17:44|0.020576
11:17:45|0.020576
11:17:46|0.020576
11:17:47|0.02058
11:17:48|0.0206
11:17:49|0.0206
11:17:50|0.020632
11:17:51|0.0205
11:17:52|0.0205
11:17:53|0.0205
11:17:54|0.0205
11:17:55|0.0205
11:17:56|0.0205
11:17:57|0.0205
11:17:58|0.0205
11:18:00|0.02049
11:18:01|0.0205
11:18:01|0.0205
11:18:02|0.02044
11:18:04|0.0204
11:18:04|0.02044
11:18:05|0.02044
11:18:06|0.0204
11:18:07|0.0204
11:18:09|0.0204
11:18:11|0.020371
11:18:12|0.020371
11:18:12|0.020371
11:18:13|0.020371
11:18:16|0.020446
11:18:17|0.020446
11:18:18|0.020446
11:18:19|0.020446
11:18:20|0.020446
11:18:21|0.020446
11:18:22|0.020446
11:18:23|0.020487
11:18:24|0.02043
11:18:25|0.02043
11:18:26|0.02043
11:18:27|0.02043
11:18:28|0.02043
11:18:29|0.02043
11:18:31|0.020467
11:18:32|0.020486
11:18:33|0.020486
11:18:34|0.020486
11:18:35|0.020486
11:18:35|0.0205
11:18:36|0.0205
11:18:37|0.0205
11:18:38|0.0205
11:18:39|0.0205
11:18:40|0.020538
11:18:41|0.020538
11:18:43|0.020538
11:18:44|0.020538
11:18:45|0.020538
11:18:46|0.020538
11:18:47|0.020538
11:18:48|0.020596
11:18:49|0.020557
11:18:50|0.020634
11:18:51|0.020647
11:18:52|0.020647
11:18:53|0.020647
11:18:54|0.020647
11:18:55|0.020647
11:18:56|0.020647
11:18:57|0.020647
11:18:58|0.020647
11:18:59|0.020647
11:19:00|0.020624
11:19:01|0.020613
11:19:02|0.020621
11:19:03|0.020698
11:19:04|0.020698
11:19:05|0.020658
11:19:06|0.0207
11:19:07|0.0207
11:19:08|0.0207
11:19:10|0.0207
11:19:12|0.020722
11:19:13|0.020722
11:19:13|0.020689
11:19:15|0.0207
11:19:15|0.0207
11:19:17|0.020677
11:19:18|0.020677
11:19:20|0.020664
11:19:20|0.020635
11:19:22|0.020631
11:19:24|0.020623
11:19:25|0.020623
11:19:26|0.020623
11:19:28|0.020575
11:19:29|0.02057
11:19:29|0.02057
11:19:30|0.020614
11:19:32|0.020614
11:19:33|0.020614
11:19:34|0.020614
11:19:35|0.020614
11:19:36|0.020614
11:19:38|0.020608
11:19:39|0.020536
11:19:40|0.020536
11:19:41|0.020534
11:19:42|0.020534
11:19:42|0.020534
11:19:43|0.020534
11:19:45|0.020534
11:19:45|0.02054
11:19:47|0.02054
11:19:47|0.020549
11:19:49|0.020549
11:19:50|0.02054
11:19:51|0.02054
11:19:51|0.02054
11:19:53|0.02054
11:19:54|0.020542
11:19:54|0.020542
11:19:56|0.020542
11:19:57|0.020542
11:19:57|0.020542
11:19:59|0.020542
11:20:00|0.020542
11:20:00|0.020542
11:20:02|0.020541
11:20:03|0.020541
11:20:04|0.020541
11:20:04|0.020495
11:20:05|0.020495
11:20:07|0.020495
11:20:07|0.020495
11:20:09|0.020495
11:20:10|0.020495
11:20:12|0.020442
11:20:12|0.020442
11:20:13|0.020442
11:20:15|0.020442
11:20:16|0.020442
11:20:17|0.020442
11:20:18|0.020442
11:20:20|0.020442
11:20:21|0.020442
11:20:22|0.020421
11:20:23|0.020421
11:20:25|0.020421
11:20:26|0.020421
11:20:27|0.020421
11:20:27|0.020421
11:20:30|0.020421
11:20:30|0.020421
11:20:31|0.020421
11:20:32|0.020421
11:20:33|0.020421
11:20:34|0.020421
11:20:35|0.020421
11:20:36|0.020421
11:20:37|0.020421
11:20:38|0.020449
11:20:39|0.020449
11:20:40|0.020449
11:20:41|0.020449
11:20:42|0.020449
11:20:43|0.020449
11:20:44|0.020449
11:20:45|0.020449
11:20:47|0.020449
11:20:47|0.020449
11:20:48|0.020449
11:20:49|0.020449
11:20:50|0.020449
11:20:51|0.020449
11:20:52|0.020449
11:20:53|0.020555
11:20:54|0.020555
11:20:55|0.020555
11:20:56|0.020555
11:20:58|0.020555
11:20:58|0.020555
11:21:00|0.020555
11:21:01|0.020555
11:21:02|0.020555
11:21:03|0.020555
11:21:04|0.020555
11:21:05|0.020488
11:21:06|0.020488
11:21:07|0.020464
11:21:08|0.020465
11:21:09|0.020465
11:21:10|0.020442
11:21:11|0.02042
11:21:13|0.02042
11:21:13|0.02042
11:21:15|0.02042
11:21:17|0.02042
11:21:19|0.02042
11:21:19|0.02042
11:21:22|0.02042
11:21:22|0.02042
11:21:23|0.020421
11:21:25|0.020421
11:21:26|0.020421
11:21:26|0.020421
11:21:28|0.020421
11:21:29|0.020421
11:21:29|0.020423
11:21:31|0.020423
11:21:32|0.020423
11:21:34|0.020423
11:21:35|0.020423
11:21:36|0.020423
11:21:38|0.020423
11:21:38|0.020423
11:21:40|0.020425
11:21:41|0.020425
11:21:41|0.020425
11:21:43|0.020425
11:21:44|0.020432
11:21:45|0.020432
11:21:45|0.020432
11:21:47|0.020432
11:21:47|0.020432
11:21:48|0.020521
11:21:50|0.02045
11:21:51|0.02045
11:21:52|0.02045
11:21:52|0.02045
11:21:54|0.02045
11:21:54|0.02045
11:21:56|0.02045
11:21:57|0.02045
11:21:58|0.02045
11:21:59|0.02045
11:22:00|0.02045
11:22:00|0.02045
11:22:02|0.02045
11:22:02|0.02045
11:22:04|0.02045
11:22:04|0.02045
11:22:06|0.02045
11:22:07|0.02045
11:22:08|0.02045
11:22:09|0.02045
11:22:10|0.02045
11:22:12|0.02045
11:22:13|0.02054
11:22:15|0.02054
11:22:16|0.02054
11:22:17|0.02054
11:22:18|0.02054
11:22:19|0.02054
11:22:20|0.020497
11:22:21|0.020497
11:22:23|0.020497
11:22:25|0.020497
11:22:25|0.020497
11:22:26|0.020497
11:22:27|0.020497
11:22:28|0.020497
11:22:29|0.020497
11:22:30|0.020497
11:22:31|0.020497
11:22:33|0.0205
11:22:34|0.0205
11:22:35|0.0205
11:22:36|0.020497
11:22:37|0.020464
11:22:38|0.020464
11:22:39|0.020495
11:22:40|0.020495
11:22:41|0.020495
11:22:42|0.020478
11:22:43|0.020478
11:22:45|0.020478
11:22:45|0.020489
11:22:46|0.020489
11:22:47|0.020489
11:22:49|0.020489
11:22:50|0.020499
11:22:51|0.020499
11:22:52|0.0205
11:22:53|0.0205
11:22:55|0.0205
11:22:56|0.020478
11:22:57|0.020458
11:22:58|0.020458
11:22:59|0.020458
11:23:00|0.02045
11:23:01|0.02045
11:23:02|0.02045
11:23:03|0.02045
11:23:04|0.02045
11:23:05|0.02045
11:23:06|0.02045
11:23:07|0.02042
11:23:08|0.02042
11:23:09|0.02042
11:23:10|0.02042
11:23:11|0.02042
11:23:12|0.02042
11:23:13|0.02042
11:23:15|0.02042
11:23:16|0.02042
11:23:17|0.02042
11:23:18|0.020485
11:23:19|0.020485
11:23:21|0.020467
11:23:21|0.020467
11:23:22|0.020467
11:23:24|0.020467
11:23:25|0.020486
11:23:26|0.020486
11:23:27|0.020486
11:23:28|0.020486
11:23:29|0.020552
11:23:30|0.020552
11:23:32|0.020552
11:23:32|0.020552
11:23:33|0.020552
11:23:36|0.02052
11:23:37|0.02054
11:23:38|0.02054
11:23:39|0.02054
11:23:40|0.02054
11:23:41|0.02054
11:23:42|0.02054
11:23:43|0.02054
11:23:44|0.02054
11:23:45|0.020514
11:23:47|0.020513
11:23:48|0.020492
11:23:49|0.020492
11:23:49|0.020492
11:23:51|0.020492
11:23:51|0.020492
11:23:53|0.020504
11:23:54|0.020504
11:23:54|0.020504
11:23:55|0.020504
11:23:57|0.020504
11:23:58|0.020504
11:23:59|0.020504
11:24:00|0.020504
11:24:01|0.020504
11:24:02|0.020504
11:24:02|0.020504
11:24:04|0.020492
11:24:06|0.020492
11:24:06|0.020492
11:24:08|0.020492
11:24:08|0.020492
11:24:09|0.020492
11:24:10|0.020492
11:24:11|0.020492
11:24:12|0.020492
11:24:14|0.020492
11:24:16|0.020492
11:24:16|0.020492
11:24:19|0.020535
11:24:20|0.020535
11:24:21|0.020535
11:24:22|0.020535
11:24:23|0.020535
11:24:24|0.020535
11:24:25|0.020535
11:24:26|0.020535
11:24:27|0.020535
11:24:28|0.020535
11:24:29|0.020488
11:24:30|0.020488
11:24:30|0.020488
11:24:33|0.020492
11:24:33|0.020492
11:24:34|0.020492
11:24:35|0.020492
11:24:36|0.020492
11:24:37|0.020492
11:24:38|0.020492
11:24:40|0.020492
11:24:41|0.020492
11:24:42|0.020492
11:24:43|0.02048
11:24:44|0.02048
11:24:45|0.02048
11:24:46|0.020503
11:24:48|0.020479
11:24:49|0.020479
11:24:49|0.020479
11:24:51|0.020479
11:24:52|0.020479
11:24:53|0.020479
11:24:53|0.020479
11:24:54|0.020479
11:24:56|0.020507
11:24:56|0.020507
11:24:58|0.020507
11:24:58|0.020507
11:25:00|0.020507
11:25:01|0.020507
11:25:02|0.020507
11:25:03|0.020507
11:25:03|0.020507
11:25:05|0.020507
11:25:06|0.020507
11:25:07|0.020507
11:25:08|0.020507
11:25:09|0.020507
11:25:10|0.020507
11:25:11|0.020507
11:25:12|0.020507
11:25:13|0.020507
11:25:14|0.020507
11:25:16|0.020571
11:25:18|0.020538
11:25:18|0.020538
11:25:20|0.020589
11:25:21|0.020589
11:25:23|0.020589
11:25:24|0.020589
11:25:24|0.020589
11:25:26|0.020589
11:25:27|0.0206
11:25:28|0.0206
11:25:29|0.0206
11:25:31|0.0206
11:25:32|0.020638
11:25:34|0.020638
11:25:34|0.020638
11:25:35|0.020638
11:25:36|0.020638
11:25:38|0.020638
11:25:39|0.020667
11:25:40|0.020688
11:25:41|0.020688
11:25:42|0.020688
11:25:44|0.020688
11:25:45|0.020721
11:25:46|0.020721
11:25:47|0.020721
11:25:48|0.020721
11:25:49|0.020721
11:25:50|0.020721
11:25:51|0.020721
11:25:52|0.020721
11:25:53|0.020721
11:25:54|0.020721
11:25:55|0.020721
11:25:56|0.020721
11:25:57|0.020721
11:25:58|0.020721
11:25:59|0.020721
11:26:00|0.020721
11:26:01|0.020721
11:26:02|0.020707
11:26:03|0.020687
11:26:04|0.020687
11:26:05|0.020687
11:26:06|0.020687
11:26:07|0.020687
11:26:08|0.020687
11:26:09|0.020687
11:26:10|0.020687
11:26:11|0.020687
11:26:12|0.020687
11:26:13|0.020687
11:26:14|0.020687
11:26:16|0.020687
11:26:18|0.020678
11:26:18|0.020678
11:26:20|0.020691
11:26:22|0.020691
11:26:23|0.020691
11:26:24|0.020691
11:26:25|0.020691
11:26:26|0.020691
11:26:28|0.020712
11:26:29|0.020712
11:26:29|0.020712
11:26:31|0.020712
11:26:32|0.020712
11:26:32|0.020712
11:26:34|0.020672
11:26:34|0.020672
11:26:36|0.020672
11:26:37|0.020672
11:26:37|0.020672
11:26:38|0.020672
11:26:39|0.020672
11:26:40|0.020672
11:26:42|0.020672
11:26:43|0.020661
11:26:44|0.020661
11:26:44|0.020661
11:26:45|0.020661
11:26:46|0.020661
11:26:48|0.020607
11:26:48|0.020607
11:26:50|0.020607
11:26:50|0.020607
11:26:52|0.020607
11:26:53|0.020607
11:26:53|0.020607
11:26:55|0.02059
11:26:56|0.02059
11:26:58|0.020627
11:26:59|0.020627
11:27:00|0.020627
11:27:01|0.020627
11:27:01|0.020627
11:27:02|0.020627
11:27:04|0.020627
11:27:05|0.020627
11:27:05|0.020576
11:27:07|0.020576
11:27:07|0.020576
11:27:08|0.020576
11:27:10|0.020575
11:27:11|0.020575
11:27:12|0.020575
11:27:13|0.020575
11:27:14|0.020575
11:27:15|0.020575
11:27:17|0.020575
11:27:18|0.020575
11:27:20|0.020575
11:27:20|0.020575
11:27:22|0.020575
11:27:24|0.020575
11:27:25|0.020575
11:27:27|0.020575
11:27:28|0.020575
11:27:29|0.020575
11:27:31|0.020575
11:27:32|0.020575
11:27:33|0.020575
11:27:34|0.020575
11:27:35|0.020575
11:27:36|0.020575
11:27:37|0.020575
11:27:38|0.020575
11:27:39|0.020575
11:27:40|0.020575
11:27:41|0.020575
11:27:42|0.020575
11:27:43|0.020575
11:27:44|0.020575
11:27:45|0.020575
11:27:46|0.020575
11:27:47|0.020575
11:27:48|0.020575
11:27:49|0.020575
11:27:50|0.020575
11:27:52|0.020575
11:27:52|0.020575
11:27:53|0.020575
11:27:54|0.020575
11:27:56|0.020575
11:27:56|0.020575
11:27:57|0.020633
11:27:59|0.020633
11:28:00|0.020633
11:28:01|0.020633
11:28:02|0.020633
11:28:03|0.020633
11:28:04|0.020633
11:28:05|0.020633
11:28:06|0.020633
11:28:07|0.020665
11:28:08|0.020665
11:28:09|0.020665
11:28:10|0.020665
11:28:11|0.020665
11:28:12|0.020665
11:28:14|0.020665
11:28:15|0.02071
11:28:16|0.02071
11:28:17|0.02071
11:28:19|0.02071
11:28:19|0.02065
11:28:21|0.02065
11:28:22|0.02065
11:28:23|0.020668
11:28:24|0.020668
11:28:26|0.020668
11:28:26|0.020668
11:28:27|0.020668
11:28:29|0.020668
11:28:31|0.020668
11:28:32|0.020668
11:28:33|0.020668
11:28:34|0.020668
11:28:36|0.02071
11:28:37|0.02071
11:28:39|0.020719
11:28:39|0.020722
11:28:40|0.020698
11:28:41|0.02078
11:28:42|0.02078
11:28:43|0.0208
11:28:44|0.0208
11:28:45|0.020788
11:28:46|0.020788
11:28:48|0.020788
11:28:49|0.020788
11:28:50|0.020788
11:28:52|0.020788
11:28:52|0.020784
11:28:54|0.020784
11:28:54|0.020784
11:28:56|0.020784
11:28:57|0.020784
11:28:58|0.020784
11:28:58|0.020784
11:29:00|0.020784
11:29:00|0.020784
11:29:01|0.020784
11:29:03|0.020784
11:29:04|0.020847
11:29:04|0.020847
11:29:06|0.020847
11:29:07|0.020798
11:29:07|0.020784
11:29:09|0.020797
11:29:10|0.020814
11:29:11|0.020814
11:29:12|0.020814
11:29:13|0.020814
11:29:14|0.020814
11:29:15|0.020814
11:29:16|0.020814
11:29:17|0.020814
11:29:19|0.020814
11:29:21|0.020814
11:29:23|0.020766
11:29:24|0.020766
11:29:25|0.020814
11:29:26|0.020814
11:29:27|0.020814
11:29:28|0.020814
11:29:29|0.020814
11:29:30|0.020814
11:29:32|0.020814
11:29:33|0.020785
11:29:34|0.020752
11:29:35|0.020814
11:29:36|0.020814
11:29:37|0.02085
11:29:38|0.02085
11:29:39|0.02085
11:29:40|0.02085
11:29:41|0.02085
11:29:42|0.02085
11:29:43|0.020859
11:29:44|0.02087
11:29:45|0.02087
11:29:46|0.02087
11:29:47|0.02087
11:29:48|0.02087
11:29:49|0.02087
11:29:50|0.02087
11:29:51|0.02087
11:29:52|0.02087
11:29:53|0.02087
11:29:54|0.02087
11:29:55|0.02087
11:29:56|0.02087
11:29:57|0.020808
11:29:58|0.020808
11:29:59|0.020808
11:30:00|0.020808
11:30:01|0.020808
11:30:02|0.020808
11:30:03|0.020808
11:30:04|0.020808
11:30:05|0.020808
11:30:07|0.0208
11:30:08|0.02077
11:30:09|0.02077
11:30:10|0.020735
11:30:11|0.020735
11:30:12|0.020735
11:30:14|0.020759
11:30:15|0.020759
11:30:16|0.020759
11:30:17|0.020759
11:30:18|0.0208
11:30:18|0.02085
11:30:21|0.02085
11:30:21|0.02085
11:30:23|0.02085
11:30:24|0.02085
11:30:25|0.02085
11:30:27|0.02085
11:30:28|0.02085
11:30:29|0.02085
11:30:30|0.02085
11:30:32|0.02085
11:30:33|0.02085
11:30:34|0.02085
11:30:36|0.020849
11:30:36|0.020849
11:30:37|0.020849
11:30:38|0.020849
11:30:39|0.020849
11:30:40|0.020849
11:30:41|0.020849
11:30:43|0.020849
11:30:43|0.020849
11:30:44|0.020849
11:30:45|0.020849
11:30:46|0.020849
11:30:47|0.020849
11:30:48|0.020849
11:30:49|0.020849
11:30:50|0.020849
11:30:51|0.020808
11:30:52|0.020808
11:30:53|0.020808
11:30:54|0.020808
11:30:56|0.020808
11:30:57|0.020808
11:30:58|0.020808
11:30:59|0.020808
11:31:00|0.020808
11:31:01|0.020808
11:31:02|0.020808
11:31:03|0.020758
11:31:04|0.020758
11:31:05|0.020758
11:31:06|0.020758
11:31:07|0.020758
11:31:08|0.020758
11:31:09|0.020758
11:31:10|0.0207
11:31:11|0.020742
11:31:12|0.020742
11:31:13|0.020742
11:31:14|0.020742
11:31:15|0.020725
11:31:16|0.020725
11:31:17|0.020725
11:31:18|0.020725
11:31:19|0.020616
11:31:20|0.020616
11:31:21|0.020616
11:31:23|0.020639
11:31:24|0.020639
11:31:25|0.020639
11:31:26|0.020639
11:31:26|0.020639
11:31:27|0.020639
11:31:29|0.020639
11:31:30|0.020639
11:31:31|0.020639
11:31:32|0.020639
11:31:33|0.020639
11:31:34|0.020639
11:31:35|0.020711
11:31:36|0.020711
11:31:37|0.020711
11:31:38|0.020711
11:31:39|0.020711
11:31:40|0.020711
11:31:41|0.020743
11:31:42|0.020743
11:31:43|0.020743
11:31:44|0.020743
11:31:45|0.020743
11:31:46|0.020743
11:31:47|0.020743
11:31:48|0.020743
11:31:49|0.020743
11:31:50|0.020743
11:31:51|0.020743
11:31:52|0.020681
11:31:53|0.020681
11:31:54|0.020681
11:31:55|0.020681
11:31:56|0.020681
11:31:57|0.020681
11:31:58|0.020681
11:31:59|0.020681
11:32:00|0.020681
11:32:01|0.020681
11:32:02|0.020681
11:32:04|0.020681
11:32:05|0.020681
11:32:06|0.020682
11:32:07|0.020682
11:32:08|0.020682
11:32:09|0.020682
11:32:10|0.020682
11:32:11|0.020682
11:32:12|0.020681
11:32:13|0.020681
11:32:14|0.020681
11:32:15|0.020681
11:32:16|0.020681
11:32:17|0.020681
11:32:18|0.020681
11:32:19|0.020681
11:32:20|0.020681
11:32:21|0.020681
11:32:23|0.020681
11:32:23|0.020681
11:32:25|0.020681
11:32:26|0.020681
11:32:27|0.020681
11:32:28|0.020681
11:32:30|0.020681
11:32:31|0.020681
11:32:32|0.020681
11:32:33|0.020681
11:32:35|0.020681
11:32:36|0.020681
11:32:37|0.020681
11:32:38|0.020681
11:32:39|0.020681
11:32:40|0.020681
11:32:41|0.020681
11:32:42|0.020681
11:32:43|0.020681
11:32:44|0.020681
11:32:45|0.020737
11:32:46|0.020737
11:32:47|0.020737
11:32:48|0.020737
11:32:49|0.020737
11:32:50|0.020743
11:32:51|0.020743
11:32:52|0.020743
11:32:53|0.020743
11:32:54|0.02073
11:32:55|0.02073
11:32:56|0.02073
11:32:58|0.020706
11:32:59|0.020706
11:32:59|0.020743
11:33:02|0.020743
11:33:03|0.020743
11:33:04|0.020743
11:33:06|0.020743
11:33:06|0.020743
11:33:08|0.020743
11:33:09|0.020751
11:33:10|0.020751
11:33:11|0.020751
11:33:12|0.020751
11:33:13|0.020751
11:33:15|0.020751
11:33:16|0.020751
11:33:17|0.020751
11:33:18|0.020751
11:33:19|0.020751
11:33:21|0.020751
11:33:21|0.020751
11:33:22|0.020751
11:33:23|0.020751
11:33:24|0.020751
11:33:25|0.020751
11:33:27|0.020751
11:33:29|0.020751
11:33:30|0.020751
11:33:31|0.020751
11:33:33|0.020751
11:33:34|0.020751
11:33:35|0.020751
11:33:35|0.020751
11:33:36|0.020751
11:33:38|0.020751
11:33:39|0.020751
11:33:39|0.020751
11:33:41|0.020751
11:33:41|0.020751
11:33:43|0.020751
11:33:43|0.020751
11:33:44|0.020751
11:33:46|0.020751
11:33:47|0.020788
11:33:48|0.020788
11:33:48|0.020788
11:33:50|0.020788
11:33:51|0.020788
11:33:52|0.020788
11:33:53|0.020705
11:33:54|0.020705
11:33:55|0.020705
11:33:56|0.020705
11:33:57|0.020755
11:33:58|0.020755
11:33:59|0.020709
11:34:00|0.020709
11:34:02|0.020708
11:34:03|0.020708
11:34:04|0.020708
11:34:05|0.02075
11:34:06|0.02075
11:34:07|0.02075
11:34:08|0.02075
11:34:09|0.020705
11:34:10|0.020693
11:34:11|0.020657
11:34:12|0.020657
11:34:13|0.020657
11:34:14|0.020657
11:34:15|0.020734
11:34:16|0.020734
11:34:17|0.020734
11:34:18|0.020734
11:34:19|0.020734
11:34:20|0.020734
11:34:20|0.020734
11:34:21|0.020734
11:34:23|0.020734
11:34:25|0.020734
11:34:26|0.020734
11:34:28|0.020734
11:34:29|0.020734
11:34:29|0.020734
11:34:31|0.020735
11:34:32|0.020735
11:34:33|0.020735
11:34:34|0.020735
11:34:35|0.020735
11:34:36|0.020735
11:34:37|0.020735
11:34:39|0.020735
11:34:40|0.020735
11:34:41|0.020735
11:34:41|0.020735
11:34:43|0.020735
11:34:43|0.020735
11:34:44|0.020775
11:34:45|0.020775
11:34:47|0.020748
11:34:48|0.020748
11:34:49|0.020748
11:34:50|0.020748
11:34:51|0.020748
11:34:52|0.020797
11:34:53|0.020797
11:34:54|0.020797
11:34:55|0.020749
11:34:56|0.020744
11:34:57|0.020744
11:34:59|0.020744
11:35:00|0.020792
11:35:01|0.020792
11:35:02|0.020792
11:35:04|0.020735
11:35:04|0.020735
11:35:05|0.020787
11:35:07|0.020787
11:35:08|0.020735
11:35:09|0.020735
11:35:10|0.020735
11:35:11|0.020718
11:35:12|0.020719
11:35:14|0.020719
11:35:15|0.020719
11:35:15|0.020663
11:35:17|0.020663
11:35:17|0.020657
11:35:19|0.020686
11:35:20|0.020686
11:35:21|0.020686
11:35:22|0.020686
11:35:22|0.020686
11:35:24|0.020686
11:35:25|0.020686
11:35:26|0.020686
11:35:27|0.020686
11:35:29|0.020686
11:35:29|0.020686
11:35:31|0.020697
11:35:32|0.020697
11:35:34|0.020737
11:35:34|0.020738
11:35:35|0.020698
11:35:36|0.020686
11:35:37|0.020686
11:35:38|0.020686
11:35:40|0.020686
11:35:41|0.020686
11:35:43|0.020686
11:35:44|0.020686
11:35:45|0.020686
11:35:47|0.020686
11:35:48|0.020686
11:35:49|0.020686
11:35:49|0.020686
11:35:50|0.020686
11:35:51|0.020686
11:35:52|0.020686
11:35:54|0.020686
11:35:55|0.020686
11:35:56|0.020686
11:35:57|0.020693
11:35:59|0.020693
11:36:00|0.020693
11:36:01|0.020693
11:36:01|0.020693
11:36:02|0.020693
11:36:05|0.020693
11:36:06|0.0207
11:36:07|0.0207
11:36:08|0.0207
11:36:08|0.0207
11:36:09|0.0207
11:36:12|0.0207
11:36:12|0.0207
11:36:13|0.0207
11:36:14|0.0207
11:36:15|0.0207
11:36:17|0.0207
11:36:18|0.0207
11:36:19|0.0207
11:36:20|0.0207
11:36:21|0.0207
11:36:21|0.0207
11:36:23|0.0207
11:36:24|0.0207
11:36:25|0.0207
11:36:27|0.0207
11:36:28|0.0207
11:36:29|0.0207
11:36:29|0.0207
11:36:32|0.0207
11:36:32|0.0207
11:36:33|0.0207
11:36:34|0.0207
11:36:36|0.0207
11:36:36|0.0207
11:36:37|0.0207
11:36:38|0.0207
11:36:39|0.0207
11:36:40|0.0207
11:36:42|0.0207
11:36:43|0.0207
11:36:44|0.0207
11:36:45|0.020709
11:36:46|0.020709
11:36:47|0.020709
11:36:48|0.020709
11:36:49|0.020709
11:36:50|0.020709
11:36:51|0.020701
11:36:52|0.02074
11:36:53|0.02074
11:36:54|0.02074
11:36:55|0.02074
11:36:56|0.02074
11:36:57|0.02074
11:36:59|0.02074
11:37:00|0.02074
11:37:01|0.02074
11:37:02|0.02074
11:37:03|0.02074
11:37:04|0.02074
11:37:06|0.02074
11:37:06|0.02074
11:37:07|0.02074
11:37:08|0.02074
11:37:10|0.0207
11:37:10|0.0207
11:37:12|0.020657
11:37:13|0.020657
11:37:14|0.020694
11:37:15|0.020657
11:37:16|0.020657
11:37:17|0.020657
11:37:18|0.020607
11:37:19|0.0206
11:37:20|0.020616
11:37:21|0.020616
11:37:22|0.020616
11:37:23|0.020616
11:37:24|0.020616
11:37:25|0.020616
11:37:27|0.020616
11:37:28|0.020616
11:37:30|0.020616
11:37:30|0.020616
11:37:32|0.020616
11:37:33|0.020616
11:37:34|0.020616
11:37:36|0.020616
11:37:37|0.020616
11:37:38|0.0206
11:37:39|0.0206
11:37:40|0.0206
11:37:41|0.0206
11:37:42|0.0206
11:37:44|0.020607
11:37:45|0.020607
11:37:46|0.020607
11:37:47|0.020607
11:37:48|0.020607
11:37:48|0.020607
11:37:51|0.020616
11:37:52|0.020616
11:37:53|0.020649
11:37:54|0.020649
11:37:55|0.020605
11:37:56|0.020605
11:37:57|0.020605
11:37:58|0.020605
11:37:59|0.020605
11:38:00|0.020605
11:38:01|0.020605
11:38:02|0.020605
11:38:04|0.020605
11:38:06|0.020605
11:38:06|0.020605
11:38:07|0.020605
11:38:08|0.020605
11:38:10|0.020605
11:38:10|0.020563
11:38:11|0.020563
11:38:12|0.020563
11:38:13|0.020563
11:38:14|0.020563
11:38:16|0.020563
11:38:18|0.020563
11:38:18|0.020563
11:38:19|0.020563
11:38:20|0.020563
11:38:23|0.020563
11:38:23|0.020563
11:38:24|0.020563
11:38:26|0.020563
11:38:27|0.020563
11:38:28|0.020563
11:38:30|0.020563
11:38:31|0.020563
11:38:32|0.020549
11:38:33|0.020549
11:38:34|0.020549
11:38:36|0.020612
11:38:37|0.020612
11:38:39|0.020612
11:38:40|0.020612
11:38:41|0.020612
11:38:42|0.020612
11:38:42|0.020612
11:38:44|0.020612
11:38:45|0.020612
11:38:46|0.020612
11:38:48|0.020623
11:38:49|0.020623
11:38:50|0.020623
11:38:51|0.020623
11:38:52|0.020623
11:38:53|0.020623
11:38:54|0.020623
11:38:55|0.020623
11:38:57|0.020623
11:38:58|0.020623
11:38:58|0.020625
11:39:00|0.020625
11:39:01|0.020625
11:39:02|0.020625
11:39:03|0.020611
11:39:04|0.020615
11:39:04|0.020615
11:39:07|0.020615
11:39:08|0.020615
11:39:09|0.020615
11:39:10|0.020615
11:39:11|0.020615
11:39:12|0.020615
11:39:13|0.020615
11:39:14|0.020615
11:39:15|0.020615
11:39:16|0.020612
11:39:17|0.020612
11:39:18|0.020612
11:39:19|0.020664
11:39:20|0.020633
11:39:21|0.020633
11:39:22|0.020633
11:39:23|0.020633
11:39:24|0.020693
11:39:25|0.020632
11:39:26|0.020637
11:39:27|0.020637
11:39:28|0.020637
11:39:30|0.020637
11:39:31|0.020637
11:39:32|0.020685
11:39:34|0.020685
11:39:35|0.020654
11:39:35|0.020654
11:39:36|0.020654
11:39:38|0.020654
11:39:40|0.02073
11:39:40|0.020704
11:39:42|0.020704
11:39:44|0.020704
11:39:44|0.020763
11:39:45|0.020763
11:39:47|0.020763
11:39:47|0.020763
11:39:48|0.020763
11:39:49|0.020763
11:39:50|0.020763
11:39:51|0.020763
11:39:52|0.020763
11:39:53|0.020763
11:39:54|0.020763
11:39:56|0.020763
11:39:56|0.020763
11:39:57|0.020856
11:39:58|0.020779
11:39:59|0.020779
11:40:00|0.020779
11:40:02|0.020895
11:40:03|0.020895
11:40:03|0.0209
11:40:04|0.0209
11:40:05|0.0209
11:40:06|0.0209
11:40:07|0.020883
11:40:08|0.020897
11:40:10|0.020897
11:40:11|0.020877
11:40:13|0.020875
11:40:14|0.020875
11:40:15|0.020875
11:40:16|0.020875
11:40:17|0.020875
11:40:18|0.020875
11:40:19|0.020875
11:40:20|0.020869
11:40:21|0.020869
11:40:22|0.020853
11:40:23|0.020853
11:40:24|0.020853
11:40:25|0.020853
11:40:26|0.020866
11:40:27|0.020866
11:40:28|0.020866
11:40:29|0.0209
11:40:31|0.020957
11:40:32|0.020905
11:40:33|0.020955
11:40:34|0.020955
11:40:35|0.020988
11:40:36|0.020895
11:40:38|0.020895
11:40:40|0.020895
11:40:41|0.020959
11:40:42|0.020959
11:40:43|0.020959
11:40:45|0.020959
11:40:47|0.020959
11:40:47|0.020959
11:40:49|0.020959
11:40:50|0.020959
11:40:51|0.020959
11:40:52|0.020959
11:40:54|0.020959
11:40:54|0.020959
11:40:55|0.020959
11:40:56|0.020959
11:40:57|0.020932
11:40:58|0.020932
11:41:00|0.020932
11:41:01|0.020932
11:41:02|0.020932
11:41:03|0.020915
11:41:04|0.020915
11:41:04|0.020915
11:41:06|0.0209
11:41:06|0.0209
11:41:08|0.0209
11:41:09|0.020875
11:41:10|0.020875
11:41:11|0.020875
11:41:12|0.020875
11:41:13|0.020875
11:41:14|0.020875
11:41:15|0.020875
11:41:16|0.020908
11:41:17|0.020881
11:41:18|0.020881
11:41:19|0.020881
11:41:20|0.020881
11:41:21|0.020881
11:41:22|0.020881
11:41:23|0.020881
11:41:24|0.020922
11:41:25|0.020922
11:41:26|0.020922
11:41:27|0.020922
11:41:28|0.020922
11:41:29|0.020922
11:41:30|0.020887
11:41:31|0.020887
11:41:33|0.020887
11:41:34|0.020887
11:41:36|0.020887
11:41:37|0.020887
11:41:38|0.020887
11:41:39|0.020887
11:41:40|0.020887
11:41:42|0.020888
11:41:43|0.020888
11:41:44|0.020887
11:41:45|0.020887
11:41:46|0.020887
11:41:47|0.020887
11:41:47|0.020887
11:41:49|0.020887
11:41:51|0.020887
11:41:51|0.020887
11:41:52|0.020887
11:41:53|0.020887
11:41:54|0.020887
11:41:55|0.020887
11:41:56|0.020887
11:41:57|0.020887
11:41:58|0.020881
11:42:00|0.020875
11:42:01|0.020875
11:42:02|0.020875
11:42:03|0.020875
11:42:03|0.020875
11:42:05|0.020821
11:42:07|0.020821
11:42:08|0.020821
11:42:08|0.020821
11:42:10|0.0208
11:42:11|0.0208
11:42:13|0.0208
11:42:13|0.020834
11:42:14|0.020834
11:42:16|0.0208
11:42:17|0.02081
11:42:18|0.0208
11:42:19|0.0208
11:42:20|0.0208
11:42:21|0.0208
11:42:22|0.0208
11:42:23|0.02079
11:42:24|0.02079
11:42:25|0.02079
11:42:26|0.02079
11:42:27|0.02085
11:42:29|0.02085
11:42:30|0.02085
11:42:31|0.02085
11:42:33|0.02085
11:42:35|0.02085
11:42:35|0.02085
11:42:37|0.02085
11:42:38|0.02085
11:42:40|0.02085
11:42:41|0.02085
11:42:42|0.02085
11:42:43|0.02085
11:42:44|0.02085
11:42:45|0.02085
11:42:46|0.020825
11:42:47|0.020825
11:42:48|0.020825
11:42:49|0.020825
11:42:51|0.020839
11:42:52|0.020839
11:42:54|0.020839
11:42:55|0.020839
11:42:56|0.020839
11:42:56|0.020839
11:42:58|0.020839
11:43:00|0.02089
11:43:01|0.02089
11:43:02|0.020957
11:43:03|0.02093
11:43:04|0.02093
11:43:06|0.02093
11:43:07|0.02093
11:43:09|0.02093
11:43:10|0.02093
11:43:10|0.02093
11:43:12|0.02093
11:43:13|0.02093
11:43:14|0.02093
11:43:16|0.02093
11:43:17|0.02093
11:43:18|0.02093
11:43:19|0.02093
11:43:20|0.02093
11:43:22|0.02093
11:43:22|0.02093
11:43:24|0.02093
11:43:24|0.02093
11:43:26|0.02093
11:43:27|0.020925
11:43:28|0.020925
11:43:29|0.020925
11:43:29|0.020925
11:43:31|0.020925
11:43:31|0.020925
11:43:34|0.020925
11:43:35|0.020925
11:43:36|0.020925
11:43:36|0.020925
11:43:37|0.020925
11:43:39|0.020925
11:43:40|0.020957
11:43:41|0.020957
11:43:42|0.020957
11:43:43|0.021
11:43:44|0.021
11:43:45|0.021
11:43:47|0.021
11:43:48|0.021
11:43:48|0.021025
11:43:49|0.021025
11:43:50|0.021025
11:43:51|0.021
11:43:53|0.020996
11:43:54|0.020996
11:43:55|0.020996
11:43:55|0.020996
11:43:57|0.021009
11:43:58|0.021009
11:43:59|0.021009
11:44:00|0.021009
11:44:00|0.021009
11:44:02|0.021015
11:44:03|0.020996
11:44:05|0.021024
11:44:07|0.021024
11:44:07|0.021024
11:44:08|0.021024
11:44:09|0.021032
11:44:10|0.020999
11:44:11|0.020999
11:44:12|0.020999
11:44:13|0.020975
11:44:14|0.021009
11:44:15|0.020999
11:44:16|0.020999
11:44:17|0.020999
11:44:18|0.020999
11:44:19|0.02107
11:44:20|0.021068
11:44:21|0.021068
11:44:22|0.02101
11:44:23|0.021001
11:44:24|0.021001
11:44:26|0.021056
11:44:27|0.02107
11:44:28|0.02107
11:44:29|0.02107
11:44:30|0.02107
11:44:31|0.02107
11:44:32|0.02107
11:44:33|0.02107
11:44:35|0.021081
11:44:36|0.021081
11:44:38|0.021081
11:44:39|0.0211
11:44:40|0.02115
11:44:41|0.02115
11:44:42|0.02115
11:44:43|0.02115
11:44:44|0.021121
11:44:45|0.021121
11:44:46|0.021121
11:44:47|0.02115
11:44:48|0.021121
11:44:49|0.021121
11:44:49|0.021121
11:44:51|0.021121
11:44:52|0.021121
11:44:52|0.021081
11:44:55|0.021081
11:44:56|0.021081
11:44:57|0.021081
11:44:58|0.021081
11:45:00|0.021099
11:45:01|0.021099
11:45:01|0.021099
11:45:03|0.021099
11:45:04|0.021099
11:45:04|0.021099
11:45:05|0.021099
11:45:06|0.021099
11:45:08|0.021075
11:45:09|0.021075
11:45:10|0.021075
11:45:11|0.021073
11:45:12|0.02107
11:45:13|0.021024
11:45:14|0.020978
11:45:15|0.020978
11:45:16|0.020978
11:45:17|0.020978
11:45:18|0.020978
11:45:19|0.020978
11:45:20|0.021024
11:45:21|0.021024
11:45:22|0.021024
11:45:23|0.021024
11:45:24|0.021024
11:45:25|0.021024
11:45:26|0.021024
11:45:27|0.021024
11:45:28|0.021024
11:45:29|0.021024
11:45:30|0.021024
11:45:31|0.021024
11:45:32|0.021024
11:45:33|0.021024
11:45:34|0.021024
11:45:36|0.021026
11:45:36|0.021026
11:45:38|0.021026
11:45:40|0.021026
11:45:41|0.021075
11:45:42|0.021075
11:45:44|0.021075
11:45:44|0.021075
11:45:45|0.021075
11:45:47|0.021075
11:45:47|0.021075
11:45:49|0.021075
11:45:50|0.021075
11:45:51|0.021023
11:45:52|0.020996
11:45:53|0.020996
11:45:53|0.020996
11:45:55|0.020996
11:45:55|0.020996
11:45:57|0.020973
11:45:59|0.020996
11:45:59|0.020996
11:46:00|0.020978
11:46:01|0.021002
11:46:03|0.020996
11:46:05|0.021011
11:46:06|0.021011
11:46:08|0.021001
11:46:08|0.020946
11:46:09|0.020946
11:46:11|0.020923
11:46:11|0.020914
11:46:13|0.020914
11:46:14|0.020914
11:46:16|0.020914
11:46:18|0.020914
11:46:18|0.020914
11:46:19|0.020914
11:46:20|0.020906
11:46:21|0.020906
11:46:22|0.020906
11:46:23|0.020861
11:46:24|0.020861
11:46:26|0.020861
11:46:26|0.02091
11:46:27|0.02091
11:46:28|0.02091
11:46:29|0.020867
11:46:31|0.020867
11:46:32|0.020867
11:46:33|0.020861
11:46:34|0.020861
11:46:35|0.020844
11:46:37|0.020844
11:46:38|0.020831
11:46:39|0.020831
11:46:40|0.020831
11:46:42|0.020831
11:46:43|0.020883
11:46:45|0.020895
11:46:46|0.020895
11:46:47|0.020895
11:46:48|0.020895
11:46:49|0.020935
11:46:51|0.020903
11:46:52|0.020903
11:46:53|0.020932
11:46:54|0.020932
11:46:55|0.020932
11:46:56|0.020932
11:46:57|0.020882
11:46:58|0.020882
11:46:58|0.020882
11:46:59|0.020882
11:47:00|0.020882
11:47:02|0.020831
11:47:03|0.020831
11:47:03|0.020831
11:47:05|0.020832
11:47:07|0.020832
11:47:08|0.020831
11:47:09|0.020811
11:47:09|0.020811
11:47:11|0.020811
11:47:12|0.0208
11:47:13|0.0208
11:47:14|0.0208
11:47:15|0.0208
11:47:16|0.0208
11:47:18|0.020832
11:47:19|0.020832
11:47:20|0.020832
11:47:20|0.020801
11:47:22|0.020801
11:47:23|0.020801
11:47:24|0.020801
11:47:24|0.020801
11:47:26|0.020801
11:47:27|0.020832
11:47:27|0.020832
11:47:29|0.020832
11:47:30|0.020832
11:47:31|0.020832
11:47:32|0.0208
11:47:33|0.0208
11:47:34|0.0208
11:47:35|0.0208
11:47:35|0.0208
11:47:38|0.020799
11:47:39|0.020799
11:47:40|0.020783
11:47:40|0.020783
11:47:43|0.020783
11:47:44|0.020801
11:47:45|0.020801
11:47:47|0.020801
11:47:48|0.020801
11:47:48|0.020801
11:47:50|0.020801
11:47:51|0.020793
11:47:53|0.020788
11:47:54|0.020788
11:47:55|0.020778
11:47:56|0.020778
11:47:58|0.02077
11:47:59|0.020725
11:48:00|0.020725
11:48:02|0.020725
11:48:02|0.020725
11:48:04|0.020725
11:48:05|0.020725
11:48:06|0.020725
11:48:06|0.020725
11:48:08|0.020725
11:48:09|0.020725
11:48:10|0.020725
11:48:11|0.020725
11:48:13|0.0207
11:48:13|0.0207
11:48:14|0.0207
11:48:15|0.0207
11:48:16|0.0207
11:48:17|0.0207
11:48:19|0.0207
11:48:19|0.0207
11:48:20|0.0207
11:48:21|0.0207
11:48:22|0.0207
11:48:23|0.0207
11:48:24|0.0207
11:48:26|0.020613
11:48:26|0.020613
11:48:27|0.020613
11:48:28|0.020613
11:48:29|0.020631
11:48:30|0.020632
11:48:31|0.020632
11:48:32|0.02064
11:48:33|0.02064
11:48:34|0.02064
11:48:35|0.020681
11:48:36|0.020681
11:48:38|0.020664
11:48:40|0.020664
11:48:41|0.020664
11:48:42|0.020664
11:48:43|0.020664
11:48:44|0.020664
11:48:46|0.020669
11:48:47|0.020669
11:48:49|0.020667
11:48:50|0.020677
11:48:51|0.020677
11:48:52|0.020677
11:48:53|0.020677
11:48:54|0.020677
11:48:55|0.020701
11:48:56|0.020701
11:48:58|0.020701
11:48:59|0.020701
11:49:01|0.020667
11:49:01|0.020643
11:49:02|0.020643
11:49:03|0.020643
11:49:04|0.020669
11:49:05|0.020669
11:49:06|0.020669
11:49:07|0.020669
11:49:08|0.020669
11:49:10|0.020669
11:49:11|0.020669
11:49:12|0.020669
11:49:13|0.020668
11:49:14|0.020668
11:49:15|0.020668
11:49:16|0.020668
11:49:16|0.020668
11:49:17|0.020668
11:49:20|0.020687
11:49:20|0.0207
11:49:21|0.0207
11:49:23|0.02067
11:49:23|0.020671
11:49:24|0.020671
11:49:26|0.020671
11:49:27|0.020671
11:49:28|0.020671
11:49:29|0.020671
11:49:30|0.020663
11:49:31|0.020663
11:49:32|0.020663
11:49:33|0.020663
11:49:34|0.020663
11:49:35|0.020663
11:49:36|0.020663
11:49:37|0.020663
11:49:39|0.020663
11:49:41|0.020663
11:49:42|0.020663
11:49:43|0.020663
11:49:44|0.020663
11:49:45|0.020671
11:49:46|0.020671
11:49:47|0.020671
11:49:48|0.020671
11:49:49|0.020671
11:49:51|0.020596
11:49:52|0.020596
11:49:53|0.020596
11:49:54|0.020596
11:49:55|0.020596
11:49:55|0.020526
11:49:57|0.020526
11:49:57|0.020526
11:49:59|0.020543
11:49:59|0.020543
11:50:01|0.020516
11:50:02|0.020516
11:50:03|0.020509
11:50:04|0.020509
11:50:06|0.020516
11:50:07|0.020516
11:50:08|0.020492
11:50:09|0.020492
11:50:10|0.020492
11:50:11|0.020492
11:50:12|0.020492
11:50:14|0.020357
11:50:14|0.020418
11:50:15|0.020418
11:50:17|0.020418
11:50:18|0.020418
11:50:18|0.020418
11:50:19|0.020442
11:50:21|0.020442
11:50:22|0.020442
11:50:23|0.020442
11:50:24|0.020442
11:50:25|0.020442
11:50:26|0.020442
11:50:27|0.020411
11:50:28|0.020411
11:50:29|0.020411
11:50:30|0.020418
11:50:32|0.020418
11:50:33|0.020418
11:50:33|0.020418
11:50:34|0.020418
11:50:35|0.020466
11:50:37|0.020466
11:50:37|0.020466
11:50:38|0.020466
11:50:40|0.020466
11:50:41|0.020466
11:50:42|0.020466
11:50:43|0.020466
11:50:44|0.020466
11:50:46|0.020466
11:50:46|0.020466
11:50:48|0.020466
11:50:50|0.020453
11:50:51|0.020453
11:50:51|0.020453
11:50:52|0.020453
11:50:54|0.020453
11:50:54|0.020448
11:50:55|0.020448
11:50:56|0.020466
11:50:57|0.020466
11:50:58|0.020466
11:50:59|0.020466
11:51:00|0.020466
11:51:01|0.020466
11:51:02|0.020466
11:51:03|0.020493
11:51:05|0.020493
11:51:06|0.020493
11:51:07|0.020455
11:51:08|0.020455
11:51:09|0.020455
11:51:10|0.020455
11:51:11|0.020455
11:51:12|0.020455
11:51:13|0.020455
11:51:14|0.020455
11:51:15|0.020455
11:51:17|0.020411
11:51:17|0.020411
11:51:19|0.020411
11:51:20|0.020411
11:51:20|0.020387
11:51:22|0.020387
11:51:22|0.020387
11:51:24|0.020389
11:51:25|0.020389
11:51:25|0.020389
11:51:26|0.020389
11:51:27|0.020407
11:51:29|0.020407
11:51:29|0.020407
11:51:30|0.020407
11:51:32|0.020407
11:51:32|0.020407
11:51:33|0.020407
11:51:35|0.020396
11:51:36|0.020396
11:51:36|0.020396
11:51:37|0.020396
11:51:38|0.020396
11:51:39|0.020454
11:51:41|0.020454
11:51:42|0.020466
11:51:44|0.020466
11:51:45|0.020466
11:51:45|0.020466
11:51:46|0.020466
11:51:49|0.020466
11:51:49|0.020425
11:51:50|0.020425
11:51:51|0.020425
11:51:52|0.020425
11:51:53|0.020425
11:51:54|0.020425
11:51:56|0.020425
11:51:58|0.020425
11:51:58|0.02049
11:52:00|0.0205
11:52:00|0.0205
11:52:01|0.0205
11:52:02|0.0205
11:52:03|0.0205
11:52:05|0.0205
11:52:06|0.0205
11:52:07|0.0205
11:52:08|0.0205
11:52:09|0.0205
11:52:11|0.0205
11:52:12|0.0205
11:52:13|0.0205
11:52:14|0.02062
11:52:15|0.02062
11:52:16|0.02062
11:52:17|0.02062
11:52:18|0.020569
11:52:19|0.020569
11:52:20|0.020569
11:52:21|0.020569
11:52:22|0.020595
11:52:23|0.020595
11:52:24|0.020595
11:52:25|0.020595
11:52:26|0.020595
11:52:27|0.020595
11:52:28|0.020595
11:52:29|0.020595
11:52:30|0.020595
11:52:31|0.020569
11:52:32|0.020569
11:52:33|0.020569
11:52:34|0.020569
11:52:35|0.020569
11:52:36|0.020569
11:52:37|0.020569
11:52:38|0.020569
11:52:39|0.020569
11:52:40|0.020569
11:52:41|0.020569
11:52:42|0.020569
11:52:43|0.020569
11:52:45|0.020569
11:52:47|0.020569
11:52:47|0.020569
11:52:49|0.020569
11:52:50|0.020569
11:52:52|0.020613
11:52:52|0.020613
11:52:54|0.020613
11:52:54|0.020613
11:52:56|0.020613
11:52:57|0.020613
11:52:58|0.020613
11:52:59|0.020613
11:53:00|0.020613
11:53:01|0.020613
11:53:02|0.020613
11:53:04|0.020613
11:53:04|0.020613
11:53:06|0.020613
11:53:06|0.02059
11:53:08|0.02059
11:53:09|0.02059
11:53:10|0.02059
11:53:11|0.02059
11:53:12|0.020598
11:53:13|0.020598
11:53:14|0.020598
11:53:15|0.020598
11:53:17|0.020616
11:53:17|0.020616
11:53:18|0.020616
11:53:19|0.020616
11:53:20|0.020616
11:53:22|0.020616
11:53:23|0.020616
11:53:24|0.020569
11:53:25|0.020569
11:53:26|0.02053
11:53:27|0.02053
11:53:28|0.02053
11:53:29|0.02053
11:53:30|0.02053
11:53:31|0.02053
11:53:32|0.02053
11:53:33|0.02053
11:53:34|0.02053
11:53:35|0.02053
11:53:36|0.02053
11:53:37|0.020496
11:53:38|0.020496
11:53:39|0.020496
11:53:40|0.020496
11:53:41|0.020496
11:53:42|0.020496
11:53:44|0.020496
11:53:45|0.020496
11:53:47|0.020496
11:53:47|0.020496
11:53:49|0.020496
11:53:50|0.020496
11:53:52|0.020496
11:53:53|0.020496
11:53:54|0.020496
11:53:55|0.020456
11:53:57|0.020501
11:53:57|0.020504
11:53:59|0.020504
11:54:00|0.020504
11:54:01|0.020504
11:54:02|0.020504
11:54:03|0.020504
11:54:05|0.020504
11:54:05|0.020504
11:54:06|0.020504
11:54:08|0.020504
11:54:10|0.020504
11:54:10|0.020504
11:54:12|0.020504
11:54:14|0.020504
11:54:14|0.020504
11:54:15|0.020504
11:54:16|0.020504
11:54:17|0.020504
11:54:18|0.020504
11:54:19|0.020504
11:54:20|0.020504
11:54:22|0.020504
11:54:23|0.020504
11:54:24|0.020504
11:54:26|0.020504
11:54:26|0.020504
11:54:27|0.020504
11:54:29|0.020504
11:54:29|0.020504
11:54:30|0.020504
11:54:31|0.020504
11:54:33|0.020504
11:54:34|0.020504
11:54:34|0.020504
11:54:36|0.020504
11:54:36|0.020504
11:54:37|0.020527
11:54:38|0.020527
11:54:39|0.020527
11:54:40|0.020527
11:54:41|0.020527
11:54:42|0.020527
11:54:44|0.020527
11:54:45|0.020527
11:54:47|0.020527
11:54:47|0.020527
11:54:49|0.020527
11:54:50|0.020527
11:54:51|0.020527
11:54:52|0.020527
11:54:54|0.020535
11:54:55|0.020535
11:54:56|0.020535
11:54:56|0.020535
11:54:58|0.02054
11:55:00|0.02054
11:55:02|0.02054
11:55:02|0.02054
11:55:03|0.02054
11:55:04|0.02054
11:55:06|0.02054
11:55:07|0.02054
11:55:07|0.02054
11:55:08|0.02054
11:55:10|0.02054
11:55:12|0.02054
11:55:13|0.02054
11:55:14|0.02054
11:55:15|0.02054
11:55:16|0.02054
11:55:17|0.020551
11:55:18|0.020551
11:55:19|0.020551
11:55:20|0.02055
11:55:21|0.02055
11:55:22|0.02055
11:55:23|0.02055
11:55:25|0.02055
11:55:26|0.02055
11:55:27|0.02055
11:55:28|0.02055
11:55:29|0.02055
11:55:30|0.02055
11:55:32|0.02055
11:55:32|0.02055
11:55:33|0.02055
11:55:34|0.02055
11:55:35|0.020532
11:55:37|0.020527
11:55:38|0.020475
11:55:38|0.020475
11:55:40|0.020475
11:55:40|0.020475
11:55:42|0.020475
11:55:43|0.020494
11:55:43|0.020494
11:55:45|0.020486
11:55:47|0.020454
11:55:49|0.020454
11:55:49|0.020454
11:55:51|0.020434
11:55:52|0.020434
11:55:53|0.020403
11:55:54|0.020387
11:55:55|0.020387
11:55:57|0.020387
11:55:58|0.020387
11:55:58|0.020387
11:56:00|0.020387
11:56:02|0.020387
11:56:03|0.02045
11:56:05|0.02045
11:56:06|0.02045
11:56:08|0.02045
11:56:09|0.02045
11:56:10|0.02045
11:56:12|0.02045
11:56:13|0.02045
11:56:13|0.02045
11:56:14|0.02045
11:56:16|0.02045
11:56:17|0.02045
11:56:18|0.02045
11:56:19|0.02045
11:56:20|0.020384
11:56:20|0.020378
11:56:21|0.020378
11:56:22|0.020387
11:56:23|0.020387
11:56:25|0.020387
11:56:25|0.020387
11:56:27|0.020387
11:56:28|0.020387
11:56:29|0.020387
11:56:30|0.020387
11:56:30|0.020387
11:56:32|0.020387
11:56:33|0.020387
11:56:34|0.020387
11:56:34|0.020387
11:56:36|0.020387
11:56:36|0.020387
11:56:37|0.020387
11:56:38|0.020387
11:56:39|0.020387
11:56:41|0.020387
11:56:42|0.020387
11:56:43|0.020387
11:56:44|0.020428
11:56:45|0.020428
11:56:47|0.020428
11:56:49|0.020459
11:56:50|0.020459
11:56:51|0.020459
11:56:53|0.020457
11:56:54|0.020457
11:56:55|0.020457
11:56:55|0.020457
11:56:57|0.020457
11:56:58|0.020487
11:56:59|0.020487
11:57:00|0.020487
11:57:01|0.020487
11:57:01|0.020487
11:57:03|0.020487
11:57:04|0.020487
11:57:05|0.020487
11:57:06|0.020487
11:57:08|0.020487
11:57:09|0.020397
11:57:10|0.020397
11:57:11|0.020397
11:57:11|0.02035
11:57:12|0.02035
11:57:14|0.02035
11:57:14|0.02035
11:57:16|0.02035
11:57:17|0.0203
11:57:18|0.0203
11:57:19|0.0202
11:57:20|0.02019
11:57:21|0.02019
11:57:22|0.020191
11:57:23|0.020149
11:57:24|0.020149
11:57:26|0.020114
11:57:26|0.020114
11:57:28|0.020114
11:57:29|0.020114
11:57:30|0.020136
11:57:31|0.020136
11:57:32|0.020191
11:57:32|0.020191
11:57:33|0.020191
11:57:35|0.020191
11:57:36|0.020191
11:57:37|0.020191
11:57:38|0.020191
11:57:39|0.020191
11:57:40|0.020216
11:57:42|0.020216
11:57:42|0.020216
11:57:43|0.020257
11:57:45|0.020257
11:57:46|0.020257
11:57:46|0.020257
11:57:47|0.020257
11:57:48|0.020257
11:57:49|0.020257
11:57:51|0.020257
11:57:52|0.020257
11:57:52|0.020257
11:57:53|0.020257
11:57:55|0.020299
11:57:55|0.020299
11:57:57|0.020299
11:57:58|0.020299
11:57:59|0.020267
11:58:00|0.020267
11:58:01|0.020267
11:58:02|0.020267
11:58:03|0.020267
11:58:05|0.020267
11:58:05|0.020267
11:58:08|0.020267
11:58:08|0.020267
11:58:09|0.020294
11:58:10|0.020294
11:58:11|0.020294
11:58:12|0.020294
11:58:13|0.020294
11:58:14|0.020294
11:58:15|0.020294
11:58:17|0.020294
11:58:18|0.020294
11:58:19|0.020232
11:58:20|0.020232
11:58:21|0.020232
11:58:22|0.020232
11:58:23|0.020232
11:58:24|0.020153
11:58:25|0.020153
11:58:26|0.020153
11:58:27|0.020147
11:58:28|0.020147
11:58:29|0.020147
11:58:30|0.020147
11:58:31|0.020147
11:58:32|0.020171
11:58:33|0.020171
11:58:34|0.020187
11:58:35|0.020092
11:58:36|0.020082
11:58:37|0.020082
11:58:38|0.020082
11:58:39|0.020088
11:58:40|0.020088
11:58:42|0.0201
11:58:42|0.0201
11:58:43|0.0201
11:58:44|0.0201
11:58:46|0.0201
11:58:46|0.0201
11:58:47|0.0201
11:58:48|0.0201
11:58:50|0.020109
11:58:51|0.020109
11:58:52|0.020126
11:58:53|0.020126
11:58:54|0.020126
11:58:55|0.020176
11:58:56|0.020176
11:58:57|0.020176
11:58:58|0.020176
11:58:59|0.020176
11:59:00|0.020176
11:59:01|0.020176
11:59:02|0.020176
11:59:04|0.020176
11:59:05|0.02023
11:59:07|0.02023
11:59:07|0.02023
11:59:08|0.02023
11:59:09|0.02023
11:59:10|0.02023
11:59:11|0.02023
11:59:12|0.02023
11:59:13|0.020249
11:59:14|0.020251
11:59:15|0.020251
11:59:16|0.020251
11:59:17|0.020251
11:59:18|0.020262
11:59:19|0.020262
11:59:20|0.020262
11:59:21|0.020262
11:59:22|0.020284
11:59:23|0.020308
11:59:24|0.020299
11:59:25|0.020262
11:59:26|0.020262
11:59:27|0.020262
11:59:28|0.020262
11:59:29|0.020262
11:59:30|0.020262
11:59:31|0.020262
11:59:32|0.020262
11:59:33|0.020262
11:59:34|0.020262
11:59:35|0.020262
11:59:36|0.020262
11:59:37|0.020262
11:59:38|0.020262
11:59:39|0.020262
11:59:40|0.020262
11:59:41|0.020262
11:59:43|0.020262
11:59:44|0.020262
11:59:45|0.020262
11:59:46|0.020262
11:59:47|0.020262
11:59:49|0.020262
11:59:49|0.020262
11:59:51|0.020262
11:59:52|0.02027
11:59:53|0.02027
11:59:54|0.02027
11:59:55|0.02027
11:59:56|0.02027
11:59:57|0.02024
11:59:58|0.02024
11:59:59|0.02024
12:00:00|0.02024
12:00:01|0.02024
12:00:02|0.02024
12:00:03|0.02024
12:00:05|0.020209
12:00:06|0.020236
12:00:08|0.02026
12:00:10|0.02026
12:00:10|0.02026
12:00:12|0.02027
12:00:14|0.02027
12:00:14|0.020261
12:00:16|0.020261
12:00:17|0.020261
12:00:18|0.02026
12:00:19|0.02026
12:00:20|0.02026
12:00:21|0.02026
12:00:22|0.02026
12:00:23|0.02026
12:00:24|0.02026
12:00:26|0.02026
12:00:27|0.02026
12:00:27|0.02026
12:00:29|0.02026
12:00:30|0.02026
12:00:31|0.02026
12:00:33|0.020323
12:00:34|0.020323
12:00:34|0.020323
12:00:35|0.020323
12:00:36|0.020323
12:00:38|0.020309
12:00:39|0.020309
12:00:40|0.020309
12:00:41|0.020309
12:00:42|0.020309
12:00:43|0.020309
12:00:44|0.020323
12:00:45|0.020323
12:00:46|0.020323
12:00:48|0.020323
12:00:49|0.020323
12:00:50|0.020323
12:00:51|0.020323
12:00:53|0.020323
12:00:54|0.020323
12:00:56|0.020323
12:00:57|0.020323
12:00:59|0.020323
12:01:00|0.020323
12:01:01|0.020323
12:01:03|0.020323
12:01:03|0.020323
12:01:05|0.020315
12:01:06|0.020315
12:01:07|0.020315
12:01:09|0.020253
12:01:10|0.020253
12:01:12|0.020253
12:01:12|0.020253
12:01:14|0.020253
12:01:15|0.020253
12:01:16|0.020253
12:01:18|0.020253
12:01:19|0.020253
12:01:19|0.020206
12:01:20|0.020206
12:01:22|0.020206
12:01:23|0.020218
12:01:23|0.020218
12:01:24|0.020218
12:01:26|0.020217
12:01:26|0.020217
12:01:27|0.020217
12:01:28|0.020217
12:01:30|0.020217
12:01:31|0.020225
12:01:31|0.020225
12:01:33|0.020262
12:01:34|0.020262
12:01:35|0.020262
12:01:36|0.020262
12:01:37|0.020219
12:01:38|0.020219
12:01:39|0.020219
12:01:40|0.020219
12:01:41|0.020234
12:01:42|0.020234
12:01:43|0.020234
12:01:44|0.020262
12:01:45|0.020262
12:01:46|0.020262
12:01:47|0.020262
12:01:48|0.020262
12:01:49|0.020262
12:01:50|0.020262
12:01:51|0.020262
12:01:52|0.020262
12:01:54|0.020262
12:01:55|0.020262
12:01:56|0.020262
12:01:57|0.020262
12:01:58|0.020262
12:02:00|0.020262
12:02:01|0.020262
12:02:02|0.020262
12:02:03|0.020287
12:02:05|0.020287
12:02:05|0.020287
12:02:07|0.020287
12:02:07|0.020287
12:02:09|0.020262
12:02:10|0.020262
12:02:11|0.020218
12:02:12|0.020218
12:02:13|0.020218
12:02:14|0.020218
12:02:15|0.020218
12:02:16|0.0202
12:02:17|0.0202
12:02:18|0.020165
12:02:19|0.020165
12:02:20|0.020165
12:02:21|0.020165
12:02:22|0.020165
12:02:23|0.020253
12:02:24|0.020253
12:02:25|0.020177
12:02:26|0.020171
12:02:27|0.020165
12:02:28|0.020165
12:02:29|0.020165
12:02:30|0.020246
12:02:31|0.020246
12:02:32|0.020189
12:02:33|0.020189
12:02:34|0.020189
12:02:35|0.020189
12:02:36|0.020189
12:02:37|0.020189
12:02:38|0.020189
12:02:39|0.020189
12:02:40|0.020221
12:02:41|0.020221
12:02:42|0.020221
12:02:43|0.020221
12:02:44|0.020221
12:02:45|0.020221
12:02:46|0.020221
12:02:47|0.020221
12:02:48|0.020221
12:02:49|0.020221
12:02:50|0.020226
12:02:51|0.020226
12:02:53|0.0202
12:02:54|0.0202
12:02:55|0.0202
12:02:56|0.0202
12:02:57|0.0202
12:02:58|0.0202
12:02:59|0.0202
12:03:00|0.0202
12:03:01|0.0202
12:03:02|0.0202
12:03:03|0.02019
12:03:04|0.02019
12:03:05|0.02019
12:03:06|0.02019
12:03:07|0.02019
12:03:08|0.02019
12:03:09|0.02019
12:03:10|0.02019
12:03:11|0.02019
12:03:13|0.020233
12:03:14|0.020233
12:03:15|0.020233
12:03:16|0.020233
12:03:16|0.020233
12:03:17|0.020233
12:03:18|0.020176
12:03:20|0.020176
12:03:20|0.020176
12:03:22|0.020176
12:03:23|0.020176
12:03:25|0.020176
12:03:26|0.020176
12:03:27|0.020176
12:03:28|0.0202
12:03:29|0.0202
12:03:30|0.0202
12:03:31|0.0202
12:03:32|0.0202
12:03:33|0.0202
12:03:35|0.020233
12:03:35|0.020233
12:03:36|0.020233
12:03:37|0.020233
12:03:38|0.020233
12:03:40|0.020233
12:03:40|0.020233
12:03:42|0.020233
12:03:42|0.020233
12:03:43|0.020233
12:03:45|0.020233
12:03:46|0.020233
12:03:46|0.020233
12:03:48|0.020233
12:03:49|0.020233
12:03:49|0.020233
12:03:50|0.020233
12:03:52|0.020233
12:03:53|0.020233
12:03:54|0.020233
12:03:55|0.020191
12:03:56|0.020191
12:03:57|0.020232
12:03:58|0.02019
12:03:59|0.02019
12:04:00|0.020174
12:04:01|0.020178
12:04:02|0.020178
12:04:03|0.020198
12:04:04|0.020198
12:04:06|0.020198
12:04:06|0.020249
12:04:08|0.020233
12:04:09|0.020233
12:04:09|0.020233
12:04:11|0.020233
12:04:12|0.020208
12:04:13|0.020208
12:04:14|0.020208
12:04:16|0.020208
12:04:17|0.020208
12:04:17|0.020208
12:04:18|0.020345
12:04:20|0.020378
12:04:21|0.020378
12:04:22|0.020377
12:04:23|0.020377
12:04:24|0.020377
12:04:25|0.020377
12:04:26|0.020377
12:04:27|0.020377
12:04:28|0.020377
12:04:29|0.020377
12:04:30|0.020377
12:04:31|0.020377
12:04:32|0.020377
12:04:33|0.020377
12:04:34|0.020377
12:04:35|0.020377
12:04:36|0.020377
12:04:37|0.020377
12:04:38|0.020377
12:04:39|0.020377
12:04:40|0.020377
12:04:41|0.020377
12:04:42|0.020377
12:04:43|0.020377
12:04:44|0.02038
12:04:45|0.02038
12:04:46|0.02038
12:04:47|0.02038
12:04:48|0.02038
12:04:49|0.02038
12:04:50|0.02038
12:04:51|0.02038
12:04:52|0.02038
12:04:53|0.02038
12:04:54|0.02038
12:04:56|0.02038
12:04:57|0.02038
12:04:57|0.020344
12:04:58|0.020344
12:05:00|0.020344
12:05:01|0.020341
12:05:02|0.0204
12:05:04|0.0204
12:05:04|0.0204
12:05:05|0.0204
12:05:07|0.0204
12:05:08|0.0204
12:05:08|0.0204
12:05:09|0.0204
12:05:10|0.0204
12:05:11|0.0204
12:05:13|0.0204
12:05:14|0.0204
12:05:16|0.0204
12:05:16|0.020352
12:05:17|0.020352
12:05:18|0.020352
12:05:20|0.020352
12:05:20|0.020352
12:05:22|0.020352
12:05:24|0.020352
12:05:24|0.020321
12:05:26|0.020321
12:05:26|0.020384
12:05:27|0.020384
12:05:28|0.020384
12:05:29|0.020384
12:05:30|0.020384
12:05:31|0.020384
12:05:32|0.020384
12:05:33|0.020384
12:05:34|0.020384
12:05:35|0.020384
12:05:36|0.020384
12:05:37|0.020384
12:05:38|0.020384
12:05:39|0.020384
12:05:40|0.020444
12:05:41|0.020444
12:05:42|0.020444
12:05:43|0.020444
12:05:45|0.020444
12:05:45|0.020444
12:05:46|0.020447
12:05:47|0.020447
12:05:48|0.020447
12:05:50|0.020447
12:05:50|0.020447
12:05:51|0.020447
12:05:52|0.020447
12:05:54|0.020447
12:05:54|0.020447
12:05:55|0.020447
12:05:56|0.020447
12:05:57|0.020447
12:05:59|0.020447
12:06:00|0.020447
12:06:01|0.020447
12:06:01|0.020447
12:06:03|0.020447
12:06:03|0.020447
12:06:05|0.02044
12:06:06|0.02044
12:06:06|0.02044
12:06:08|0.02044
12:06:09|0.02044
12:06:10|0.02044
12:06:12|0.02044
12:06:13|0.020442
12:06:14|0.020442
12:06:15|0.020396
12:06:16|0.020396
12:06:17|0.020396
12:06:18|0.020396
12:06:19|0.020438
12:06:20|0.020438
12:06:21|0.020438
12:06:22|0.020438
12:06:23|0.020438
12:06:24|0.020438
12:06:25|0.020438
12:06:26|0.020438
12:06:27|0.020438
12:06:28|0.020438
12:06:29|0.020438
12:06:30|0.020438
12:06:31|0.020438
12:06:32|0.020438
12:06:33|0.020447
12:06:34|0.020447
12:06:35|0.020447
12:06:36|0.020447
12:06:37|0.020421
12:06:38|0.020421
12:06:39|0.020421
12:06:40|0.020421
12:06:41|0.020421
12:06:42|0.020447
12:06:43|0.020447
12:06:44|0.020485
12:06:45|0.020503
12:06:46|0.020503
12:06:47|0.020503
12:06:48|0.020503
12:06:49|0.020503
12:06:50|0.020503
12:06:51|0.020503
12:06:52|0.020527
12:06:53|0.020527
12:06:54|0.020527
12:06:55|0.020527
12:06:56|0.020527
12:06:57|0.020473
12:06:58|0.020465
12:06:59|0.020487
12:07:00|0.020487
12:07:01|0.020487
12:07:02|0.020487
12:07:03|0.020487
12:07:04|0.020487
12:07:05|0.020487
12:07:06|0.020487
12:07:07|0.020487
12:07:08|0.020487
12:07:09|0.020487
12:07:10|0.020487
12:07:11|0.020487
12:07:13|0.020487
12:07:13|0.020528
12:07:15|0.020528
12:07:16|0.020528
12:07:17|0.020528
12:07:18|0.020528
12:07:19|0.020528
12:07:20|0.020528
12:07:22|0.020528
12:07:22|0.020528
12:07:24|0.020528
12:07:25|0.020528
12:07:26|0.020528
12:07:27|0.020528
12:07:28|0.020528
12:07:29|0.020528
12:07:30|0.020528
12:07:31|0.020533
12:07:32|0.020533
12:07:33|0.020533
12:07:34|0.02056
12:07:36|0.020581
12:07:37|0.020581
12:07:37|0.020581
12:07:39|0.020581
12:07:40|0.020581
12:07:41|0.020581
12:07:41|0.020581
12:07:43|0.020576
12:07:44|0.020576
12:07:44|0.020576
12:07:46|0.020576
12:07:47|0.020576
12:07:49|0.020581
12:07:49|0.020581
12:07:50|0.020581
12:07:51|0.020581
12:07:52|0.020581
12:07:53|0.020581
12:07:54|0.020581
12:07:56|0.020644
12:07:57|0.020644
12:07:59|0.020626
12:08:00|0.020626
12:08:00|0.020564
12:08:02|0.020564
12:08:02|0.020564
12:08:04|0.020564
12:08:05|0.02062
12:08:05|0.02062
12:08:08|0.02062
12:08:08|0.02062
12:08:09|0.02062
12:08:10|0.02062
12:08:12|0.02062
12:08:14|0.02062
12:08:15|0.02062
12:08:16|0.02062
12:08:17|0.02062
12:08:18|0.02062
12:08:19|0.02062
12:08:20|0.02062
12:08:21|0.02062
12:08:22|0.02062
12:08:23|0.02062
12:08:24|0.02062
12:08:25|0.02062
12:08:26|0.02062
12:08:27|0.02062
12:08:28|0.02062
12:08:29|0.02062
12:08:30|0.02062
12:08:31|0.02062
12:08:32|0.02062
12:08:33|0.02062
12:08:33|0.02062
12:08:35|0.02062
12:08:36|0.02062
12:08:37|0.02062
12:08:37|0.02062
12:08:39|0.02062
12:08:40|0.02062
12:08:41|0.02062
12:08:42|0.02062
12:08:44|0.02062
12:08:45|0.020639
12:08:46|0.020639
12:08:46|0.020639
12:08:47|0.020639
12:08:49|0.020639
12:08:50|0.020639
12:08:50|0.020657
12:08:52|0.020657
12:08:53|0.020657
12:08:54|0.020657
12:08:55|0.020657
12:08:56|0.020657
12:08:57|0.020657
12:08:58|0.020699
12:08:59|0.020694
12:09:00|0.020694
12:09:01|0.020694
12:09:02|0.020613
12:09:03|0.020613
12:09:04|0.020613
12:09:06|0.020613
12:09:06|0.0206
12:09:09|0.0206
12:09:09|0.0206
12:09:11|0.0206
12:09:12|0.0206
12:09:13|0.0206
12:09:14|0.0206
12:09:15|0.0206
12:09:17|0.0206
12:09:18|0.0206
12:09:19|0.0206
12:09:20|0.0206
12:09:21|0.0206
12:09:22|0.0206
12:09:23|0.0206
12:09:25|0.0206
12:09:25|0.0206
12:09:28|0.0206
12:09:28|0.0206
12:09:29|0.0206
12:09:30|0.0206
12:09:32|0.0206
12:09:32|0.0206
12:09:34|0.0206
12:09:35|0.0206
12:09:36|0.0206
12:09:36|0.020645
12:09:37|0.020645
12:09:39|0.020645
12:09:40|0.020645
12:09:41|0.020645
12:09:42|0.020645
12:09:44|0.020645
12:09:45|0.020645
12:09:45|0.020645
12:09:47|0.020695
12:09:48|0.020695
12:09:49|0.020695
12:09:50|0.020695
12:09:50|0.020695
12:09:52|0.020695
12:09:52|0.020695
12:09:54|0.020695
12:09:54|0.020695
12:09:56|0.020695
12:09:57|0.020695
12:09:57|0.020695
12:09:59|0.020695
12:10:00|0.020695
12:10:00|0.020695
12:10:03|0.020695
12:10:03|0.020695
12:10:04|0.020695
12:10:05|0.020698
12:10:07|0.020698
12:10:08|0.020698
12:10:09|0.020698
12:10:09|0.020698
12:10:11|0.020698
12:10:13|0.020698
12:10:13|0.020708
12:10:14|0.020708
12:10:16|0.020708
12:10:17|0.020708
12:10:18|0.020708
12:10:20|0.020708
12:10:21|0.020708
12:10:22|0.020685
12:10:23|0.020685
12:10:23|0.020671
12:10:25|0.020671
12:10:26|0.020671
12:10:26|0.020671
12:10:29|0.020671
12:10:29|0.020698
12:10:30|0.020698
12:10:31|0.020698
12:10:32|0.020707
12:10:33|0.020707
12:10:34|0.020707
12:10:35|0.020707
12:10:36|0.020707
12:10:37|0.020707
12:10:39|0.020707
12:10:40|0.020707
12:10:41|0.020707
12:10:42|0.020668
12:10:43|0.020668
12:10:44|0.020668
12:10:45|0.020668
12:10:46|0.020699
12:10:47|0.020699
12:10:48|0.020699
12:10:49|0.020699
12:10:50|0.020699
12:10:51|0.020666
12:10:52|0.020666
12:10:53|0.020666
12:10:54|0.020666
12:10:55|0.020666
12:10:56|0.020666
12:10:57|0.020666
12:10:58|0.020666
12:10:59|0.020666
12:11:00|0.020666
12:11:02|0.02066
12:11:02|0.02066
12:11:03|0.02066
12:11:06|0.020619
12:11:06|0.0206
12:11:07|0.0206
12:11:08|0.0206
12:11:09|0.0206
12:11:10|0.0206
12:11:11|0.0206
12:11:12|0.0206
12:11:13|0.0206
12:11:14|0.0206
12:11:16|0.0206
12:11:17|0.0206
12:11:18|0.0206
12:11:20|0.0206
12:11:20|0.0206
12:11:21|0.0206
12:11:22|0.020666
12:11:24|0.020666
12:11:25|0.020666
12:11:27|0.020666
12:11:27|0.020666
12:11:28|0.020666
12:11:29|0.020666
12:11:30|0.020666
12:11:31|0.020666
12:11:32|0.020666
12:11:33|0.020666
12:11:34|0.020666
12:11:36|0.020666
12:11:37|0.020666
12:11:38|0.020666
12:11:39|0.020666
12:11:41|0.020666
12:11:41|0.020666
12:11:42|0.020666
12:11:44|0.020666
12:11:44|0.020666
12:11:45|0.020666
12:11:46|0.020666
12:11:47|0.020666
12:11:48|0.020666
12:11:49|0.020666
12:11:50|0.020652
12:11:52|0.020652
12:11:53|0.020652
12:11:54|0.020652
12:11:54|0.020652
12:11:55|0.020652
12:11:57|0.020652
12:11:57|0.020652
12:11:58|0.020652
12:11:59|0.020652
12:12:00|0.020652
12:12:02|0.0207
12:12:02|0.0207
12:12:03|0.0207
12:12:05|0.0207
12:12:06|0.0207
12:12:06|0.0207
12:12:07|0.020725
12:12:08|0.020725
12:12:09|0.020725
12:12:11|0.020725
12:12:11|0.020725
12:12:12|0.020727
12:12:14|0.020727
12:12:15|0.020727
12:12:16|0.020727
12:12:17|0.020727
12:12:19|0.020707
12:12:19|0.020707
12:12:21|0.020707
12:12:22|0.020716
12:12:22|0.020716
12:12:24|0.020716
12:12:25|0.020716
12:12:26|0.020716
12:12:26|0.020716
12:12:27|0.020716
12:12:29|0.020716
12:12:29|0.020752
12:12:31|0.020752
12:12:32|0.020752
12:12:33|0.020752
12:12:33|0.020752
12:12:35|0.020752
12:12:36|0.020752
12:12:37|0.020752
12:12:38|0.020752
12:12:39|0.020752
12:12:40|0.020752
12:12:41|0.020752
12:12:42|0.020722
12:12:43|0.020722
12:12:44|0.020722
12:12:45|0.020722
12:12:46|0.020722
12:12:47|0.020722
12:12:48|0.020722
12:12:49|0.020722
12:12:50|0.020722
12:12:51|0.020722
12:12:52|0.020775
12:12:53|0.020775
12:12:54|0.020775
12:12:55|0.020775
12:12:57|0.020775
12:12:59|0.020775
12:12:59|0.020775
12:13:01|0.020775
12:13:03|0.020775
12:13:03|0.020714
12:13:05|0.020714
12:13:06|0.020714
12:13:07|0.020714
12:13:08|0.020745
12:13:09|0.020745
12:13:10|0.020745
12:13:11|0.020745
12:13:12|0.020709
12:13:13|0.020709
12:13:14|0.020709
12:13:15|0.020709
12:13:16|0.020709
12:13:17|0.020709
12:13:19|0.020744
12:13:20|0.020744
12:13:20|0.020744
12:13:22|0.020744
12:13:23|0.020744
12:13:24|0.020744
12:13:25|0.020752
12:13:27|0.020752
12:13:27|0.020752
12:13:28|0.020752
12:13:30|0.020752
12:13:30|0.020752
12:13:32|0.020752
12:13:33|0.020752
12:13:34|0.020752
12:13:35|0.020752
12:13:35|0.020752
12:13:37|0.020708
12:13:38|0.020708
12:13:39|0.020708
12:13:40|0.020708
12:13:42|0.020665
12:13:43|0.020665
12:13:43|0.020665
12:13:45|0.020665
12:13:45|0.020665
12:13:46|0.020665
12:13:48|0.020665
12:13:48|0.020665
12:13:49|0.020665
12:13:51|0.020665
12:13:52|0.020665
12:13:53|0.020665
12:13:54|0.020665
12:13:55|0.020665
12:13:56|0.020665
12:13:57|0.020665
12:13:58|0.020665
12:13:59|0.020665
12:14:00|0.020666
12:14:01|0.020666
12:14:02|0.020666
12:14:03|0.020666
12:14:04|0.020707
12:14:05|0.020707
12:14:07|0.020707
12:14:08|0.020707
12:14:09|0.020707
12:14:10|0.020707
12:14:11|0.020707
12:14:12|0.020707
12:14:13|0.020707
12:14:14|0.020707
12:14:15|0.020707
12:14:16|0.020665
12:14:17|0.020612
12:14:18|0.02061
12:14:20|0.02061
12:14:20|0.020612
12:14:21|0.020612
12:14:23|0.020612
12:14:24|0.020612
12:14:25|0.020612
12:14:26|0.020612
12:14:27|0.020612
12:14:28|0.020612
12:14:29|0.020662
12:14:31|0.020662
12:14:31|0.020662
12:14:32|0.020662
12:14:33|0.020662
12:14:35|0.020662
12:14:35|0.020662
12:14:37|0.020662
12:14:37|0.020662
12:14:39|0.020662
12:14:39|0.020662
12:14:40|0.020662
12:14:41|0.020679
12:14:43|0.020679
12:14:43|0.020679
12:14:44|0.020691
12:14:46|0.020691
12:14:47|0.020691
12:14:47|0.020691
12:14:49|0.020691
12:14:50|0.020697
12:14:50|0.020697
12:14:51|0.020707
12:14:52|0.020707
12:14:54|0.020707
12:14:54|0.020707
12:14:55|0.020707
12:14:56|0.020707
12:14:57|0.020707
12:14:59|0.020707
12:15:00|0.020707
12:15:00|0.020707
12:15:03|0.02067
12:15:04|0.02067
12:15:05|0.02067
12:15:06|0.02067
12:15:07|0.02067
12:15:08|0.02067
12:15:09|0.02067
12:15:10|0.020701
12:15:11|0.020722
12:15:12|0.020722
12:15:13|0.020808
12:15:14|0.020808
12:15:15|0.020808
12:15:16|0.020767
12:15:17|0.020779
12:15:18|0.02076
12:15:19|0.02076
12:15:20|0.020832
12:15:21|0.020832
12:15:22|0.020832
12:15:23|0.020832
12:15:25|0.020832
12:15:25|0.020849
12:15:26|0.020849
12:15:27|0.020849
12:15:29|0.020849
12:15:30|0.020849
12:15:31|0.020849
12:15:33|0.020889
12:15:33|0.02092
12:15:35|0.02092
12:15:36|0.02092
12:15:37|0.02092
12:15:38|0.02092
12:15:40|0.02092
12:15:41|0.020893
12:15:42|0.020893
12:15:43|0.020893
12:15:44|0.020914
12:15:45|0.020916
12:15:46|0.020996
12:15:47|0.020996
12:15:48|0.020996
12:15:49|0.020927
12:15:50|0.020927
12:15:52|0.020927
12:15:52|0.020927
12:15:54|0.020927
12:15:54|0.020927
12:15:56|0.020927
12:15:56|0.020927
12:15:57|0.020914
12:15:59|0.020914
12:15:59|0.020898
12:16:00|0.020898
12:16:02|0.020898
12:16:02|0.020898
12:16:04|0.02091
12:16:04|0.020932
12:16:06|0.020922
12:16:07|0.020922
12:16:07|0.020922
12:16:08|0.020922
12:16:09|0.020918
12:16:10|0.020918
12:16:12|0.020918
12:16:13|0.020918
12:16:14|0.020918
12:16:14|0.020918
12:16:15|0.020918
12:16:17|0.020918
12:16:17|0.020918
12:16:18|0.020926
12:16:20|0.020926
12:16:21|0.020926
12:16:21|0.020926
12:16:22|0.020926
12:16:23|0.020926
12:16:25|0.020979
12:16:26|0.02092
12:16:26|0.020948
12:16:27|0.020948
12:16:28|0.020948
12:16:30|0.020948
12:16:30|0.020918
12:16:32|0.020918
12:16:32|0.020918
12:16:34|0.02094
12:16:35|0.020948
12:16:36|0.020948
12:16:36|0.020948
12:16:38|0.020948
12:16:38|0.020986
12:16:39|0.020948
12:16:40|0.020948
12:16:42|0.020948
12:16:43|0.020986
12:16:44|0.02096
12:16:44|0.02096
12:16:45|0.02096
12:16:46|0.021022
12:16:48|0.021022
12:16:49|0.021022
12:16:50|0.021007
12:16:51|0.021007
12:16:52|0.021007
12:16:53|0.021007
12:16:54|0.021007
12:16:55|0.021007
12:16:56|0.021007
12:16:57|0.021007
12:16:58|0.020958
12:16:59|0.020958
12:17:00|0.02095
12:17:01|0.020948
12:17:02|0.020948
12:17:03|0.02095
12:17:05|0.020996
12:17:07|0.020952
12:17:07|0.020952
12:17:09|0.020952
12:17:09|0.020952
12:17:11|0.020952
12:17:13|0.020942
12:17:14|0.020942
12:17:14|0.020942
12:17:16|0.020942
12:17:16|0.020942
12:17:17|0.020942
12:17:18|0.020942
12:17:20|0.020975
12:17:22|0.020975
12:17:22|0.020975
12:17:24|0.020975
12:17:24|0.020975
12:17:25|0.020961
12:17:26|0.020961
12:17:27|0.020961
12:17:29|0.020961
12:17:30|0.020961
12:17:30|0.020961
12:17:31|0.020961
12:17:33|0.020961
12:17:33|0.020961
12:17:34|0.02094
12:17:36|0.020965
12:17:37|0.020965
12:17:38|0.020965
12:17:39|0.0209
12:17:41|0.020947
12:17:42|0.020947
12:17:42|0.020947
12:17:43|0.020947
12:17:44|0.020947
12:17:46|0.02098
12:17:47|0.02098
12:17:48|0.02098
12:17:50|0.02098
12:17:50|0.02098
12:17:51|0.020997
12:17:52|0.020997
12:17:53|0.020997
12:17:54|0.020997
12:17:55|0.020997
12:17:56|0.020997
12:17:57|0.020977
12:17:59|0.020977
12:17:59|0.020977
12:18:01|0.020977
12:18:01|0.021
12:18:03|0.021
12:18:03|0.021
12:18:05|0.021
12:18:06|0.020997
12:18:08|0.020997
12:18:09|0.020997
12:18:10|0.020997
12:18:11|0.020997
12:18:12|0.020997
12:18:13|0.020977
12:18:15|0.020977
12:18:16|0.020977
12:18:17|0.020977
12:18:17|0.020997
12:18:18|0.020995
12:18:19|0.020995
12:18:20|0.020995
12:18:21|0.020995
12:18:23|0.020995
12:18:23|0.020995
12:18:25|0.020995
12:18:26|0.020995
12:18:26|0.020995
12:18:27|0.020995
12:18:28|0.020995
12:18:29|0.020995
12:18:31|0.020995
12:18:32|0.020995
12:18:32|0.020995
12:18:33|0.020994
12:18:35|0.020994
12:18:35|0.020994
12:18:37|0.020994
12:18:37|0.020994
12:18:38|0.020994
12:18:39|0.020994
12:18:41|0.020994
12:18:41|0.020994
12:18:42|0.020952
12:18:43|0.020979
12:18:45|0.020979
12:18:45|0.020979
12:18:46|0.020979
12:18:47|0.020979
12:18:48|0.020979
12:18:49|0.020979
12:18:51|0.020979
12:18:52|0.020979
12:18:52|0.020979
12:18:53|0.020979
12:18:54|0.020979
12:18:56|0.020979
12:18:56|0.020979
12:18:57|0.020977
12:18:58|0.020977
12:19:00|0.020977
12:19:01|0.020977
12:19:02|0.020977
12:19:03|0.020977
12:19:04|0.020977
12:19:05|0.020977
12:19:06|0.020977
12:19:08|0.020977
12:19:08|0.020977
12:19:10|0.020977
12:19:11|0.020977
12:19:11|0.020977
12:19:13|0.020977
12:19:13|0.020977
12:19:16|0.020991
12:19:16|0.020991
12:19:17|0.020991
12:19:18|0.020991
12:19:19|0.020991
12:19:20|0.020991
12:19:21|0.020991
12:19:22|0.020991
12:19:23|0.020991
12:19:24|0.020991
12:19:25|0.020991
12:19:26|0.020991
12:19:27|0.020991
12:19:28|0.020991
12:19:30|0.020991
12:19:31|0.020991
12:19:31|0.020948
12:19:33|0.020948
12:19:34|0.020948
12:19:35|0.020948
12:19:36|0.021011
12:19:37|0.021011
12:19:38|0.021011
12:19:40|0.021011
12:19:40|0.021068
12:19:41|0.021068
12:19:42|0.021016
12:19:43|0.021016
12:19:44|0.021016
12:19:45|0.021016
12:19:46|0.021016
12:19:47|0.021016
12:19:48|0.021016
12:19:49|0.021016
12:19:51|0.021016
12:19:52|0.021016
12:19:53|0.021016
12:19:55|0.021016
12:19:55|0.021016
12:19:56|0.021016
12:19:58|0.021016
12:19:58|0.021016
12:19:59|0.021016
12:20:01|0.021016
12:20:01|0.021016
12:20:02|0.021051
12:20:03|0.021051
12:20:04|0.020999
12:20:06|0.020999
12:20:07|0.020993
12:20:07|0.021016
12:20:09|0.021016
12:20:10|0.02103
12:20:11|0.021041
12:20:12|0.021041
12:20:13|0.021041
12:20:14|0.02103
12:20:16|0.021016
12:20:16|0.021016
12:20:17|0.021016
12:20:18|0.021016
12:20:20|0.021066
12:20:20|0.021066
12:20:21|0.021066
12:20:22|0.021066
12:20:24|0.021087
12:20:25|0.021087
12:20:26|0.021087
12:20:27|0.021087
12:20:28|0.021058
12:20:29|0.021058
12:20:30|0.021058
12:20:31|0.021058
12:20:32|0.021041
12:20:33|0.021041
12:20:34|0.021041
12:20:35|0.021089
12:20:36|0.021089
12:20:38|0.021089
12:20:38|0.021089
12:20:39|0.021089
12:20:40|0.021089
12:20:41|0.021089
12:20:43|0.021089
12:20:43|0.021043
12:20:45|0.021043
12:20:45|0.021043
12:20:47|0.02103
12:20:47|0.02103
12:20:49|0.021016
12:20:49|0.020985
12:20:51|0.020985
12:20:51|0.020985
12:20:52|0.021036
12:20:54|0.021036
12:20:54|0.021036
12:20:56|0.021036
12:20:57|0.021036
12:20:57|0.021036
12:20:58|0.021036
12:20:59|0.021045
12:21:00|0.021002
12:21:01|0.020984
12:21:02|0.020984
12:21:04|0.020984
12:21:05|0.020984
12:21:05|0.020984
12:21:07|0.020984
12:21:08|0.020984
12:21:10|0.020988
12:21:11|0.02095
12:21:11|0.02095
12:21:13|0.02095
12:21:15|0.020927
12:21:15|0.020927
12:21:16|0.020927
12:21:17|0.020927
12:21:18|0.020927
12:21:19|0.020927
12:21:20|0.020927
12:21:22|0.020927
12:21:23|0.020927
12:21:25|0.020927
12:21:26|0.020927
12:21:27|0.020927
12:21:28|0.020927
12:21:30|0.020927
12:21:30|0.020927
12:21:32|0.020927
12:21:32|0.020985
12:21:33|0.020985
12:21:34|0.020985
12:21:35|0.020985
12:21:37|0.020984
12:21:38|0.020984
12:21:39|0.020984
12:21:41|0.021001
12:21:41|0.021001
12:21:42|0.021001
12:21:43|0.021002
12:21:44|0.021008
12:21:45|0.021008
12:21:46|0.021008
12:21:47|0.021008
12:21:48|0.021008
12:21:49|0.021008
12:21:51|0.021008
12:21:51|0.02099
12:21:53|0.021002
12:21:53|0.021002
12:21:55|0.021002
12:21:55|0.021002
12:21:57|0.021002
12:21:57|0.021002
12:21:58|0.021002
12:21:59|0.020995
12:22:00|0.020996
12:22:02|0.021002
12:22:02|0.021002
12:22:04|0.021002
12:22:04|0.021002
12:22:06|0.021002
12:22:07|0.021002
12:22:08|0.021002
12:22:08|0.021002
12:22:09|0.021002
12:22:10|0.021002
12:22:11|0.021002
12:22:13|0.021002
12:22:13|0.021002
12:22:15|0.021002
12:22:16|0.021002
12:22:17|0.021002
12:22:18|0.021002
12:22:19|0.021002
12:22:20|0.021002
12:22:21|0.021002
12:22:22|0.020995
12:22:23|0.020995
12:22:24|0.020995
12:22:26|0.020995
12:22:27|0.020995
12:22:28|0.020995
12:22:30|0.020995
12:22:31|0.020995
12:22:31|0.020995
12:22:32|0.020995
12:22:34|0.020995
12:22:36|0.020995
12:22:36|0.02107
12:22:37|0.02107
12:22:38|0.021023
12:22:39|0.021023
12:22:40|0.02104
12:22:41|0.02104
12:22:42|0.02104
12:22:43|0.02104
12:22:44|0.02104
12:22:46|0.021089
12:22:47|0.021089
12:22:48|0.021089
12:22:48|0.021089
12:22:50|0.021089
12:22:51|0.021089
12:22:51|0.0211
12:22:53|0.0211
12:22:54|0.0211
12:22:54|0.0211
12:22:56|0.0211
12:22:57|0.0211
12:22:58|0.021054
12:22:58|0.021054
12:22:59|0.021048
12:23:00|0.021048
12:23:02|0.020992
12:23:02|0.020992
12:23:03|0.020992
12:23:04|0.020992
12:23:06|0.020992
12:23:07|0.020992
12:23:08|0.020992
12:23:09|0.020992
12:23:10|0.020992
12:23:11|0.020992
12:23:12|0.020992
12:23:13|0.020992
12:23:14|0.020992
12:23:16|0.021003
12:23:17|0.020992
12:23:18|0.020992
12:23:20|0.020992
12:23:20|0.020992
12:23:22|0.020992
12:23:22|0.020959
12:23:24|0.020959
12:23:25|0.020959
12:23:26|0.020959
12:23:27|0.021
12:23:27|0.021
12:23:28|0.021
12:23:30|0.021
12:23:31|0.021
12:23:32|0.021
12:23:32|0.020983
12:23:34|0.020983
12:23:35|0.020983
12:23:37|0.020983
12:23:37|0.020983
12:23:38|0.020983
12:23:40|0.020983
12:23:41|0.020983
12:23:42|0.020983
12:23:43|0.020983
12:23:44|0.020983
12:23:45|0.020983
12:23:46|0.020983
12:23:47|0.020983
12:23:48|0.020983
12:23:49|0.020983
12:23:51|0.020983
12:23:51|0.020983
12:23:52|0.020983
12:23:53|0.020983
12:23:55|0.020983
12:23:55|0.020951
12:23:56|0.020951
12:23:57|0.020951
12:23:59|0.020951
12:24:00|0.020951
12:24:01|0.020951
12:24:02|0.020951
12:24:02|0.020951
12:24:04|0.020983
12:24:05|0.020983
12:24:06|0.020983
12:24:07|0.020983
12:24:08|0.020983
12:24:09|0.020983
12:24:10|0.02093
12:24:11|0.02093
12:24:12|0.02093
12:24:13|0.02093
12:24:14|0.02093
12:24:15|0.02093
12:24:16|0.02093
12:24:17|0.02093
12:24:18|0.02093
12:24:19|0.02093
12:24:20|0.02093
12:24:21|0.020944
12:24:23|0.020944
12:24:24|0.020944
12:24:25|0.020944
12:24:26|0.020944
12:24:28|0.020944
12:24:28|0.020886
12:24:30|0.020877
12:24:31|0.020855
12:24:33|0.020828
12:24:33|0.020798
12:24:34|0.020798
12:24:35|0.020798
12:24:36|0.020798
12:24:38|0.020798
12:24:39|0.020798
12:24:40|0.020798
12:24:41|0.020798
12:24:42|0.020832
12:24:43|0.020832
12:24:44|0.020832
12:24:45|0.020832
12:24:46|0.020832
12:24:47|0.020832
12:24:48|0.020832
12:24:49|0.020832
12:24:50|0.020832
12:24:51|0.020832
12:24:52|0.020832
12:24:53|0.020832
12:24:54|0.020832
12:24:55|0.020969
12:24:56|0.020969
12:24:57|0.020969
12:24:58|0.020969
12:24:59|0.020969
12:25:00|0.020969
12:25:01|0.020969
12:25:02|0.020946
12:25:03|0.020946
12:25:04|0.020946
12:25:05|0.02099
12:25:05|0.02099
12:25:07|0.021002
12:25:08|0.021002
12:25:08|0.021002
12:25:10|0.021002
12:25:12|0.021002
12:25:12|0.021048
12:25:14|0.021048
12:25:15|0.021006
12:25:16|0.021006
12:25:17|0.021006
12:25:18|0.021006
12:25:19|0.021048
12:25:20|0.021048
12:25:22|0.021099
12:25:23|0.021099
12:25:24|0.021099
12:25:25|0.021099
12:25:26|0.021198
12:25:28|0.021249
12:25:28|0.021249
12:25:30|0.021249
12:25:31|0.021249
12:25:32|0.021249
12:25:33|0.021249
12:25:34|0.021249
12:25:35|0.021238
12:25:36|0.021238
12:25:38|0.021185
12:25:39|0.021185
12:25:40|0.021225
12:25:40|0.021151
12:25:41|0.02115
12:25:42|0.02115
12:25:43|0.02115
12:25:44|0.021175
12:25:45|0.021175
12:25:46|0.021175
12:25:48|0.021175
12:25:48|0.021175
12:25:50|0.021175
12:25:51|0.021209
12:25:51|0.021209
12:25:53|0.021185
12:25:54|0.021185
12:25:55|0.021185
12:25:56|0.021133
12:25:57|0.021133
12:25:58|0.021133
12:25:59|0.021133
12:26:00|0.021164
12:26:01|0.021164
12:26:02|0.021164
12:26:03|0.021185
12:26:04|0.021185
12:26:05|0.021232
12:26:06|0.02125
12:26:07|0.02125
12:26:09|0.021209
12:26:11|0.02125
12:26:11|0.021252
12:26:12|0.021255
12:26:13|0.021255
12:26:14|0.021255
12:26:15|0.021255
12:26:16|0.021233
12:26:17|0.021207
12:26:18|0.021267
12:26:19|0.021267
12:26:20|0.021267
12:26:21|0.021267
12:26:22|0.021216
12:26:23|0.021216
12:26:24|0.021216
12:26:25|0.021252
12:26:26|0.021208
12:26:27|0.021208
12:26:28|0.021298
12:26:29|0.021299
12:26:31|0.021262
12:26:32|0.021261
12:26:32|0.021261
12:26:34|0.021261
12:26:35|0.02126
12:26:36|0.021265
12:26:37|0.021265
12:26:38|0.021265
12:26:39|0.021227
12:26:40|0.021227
12:26:41|0.021227
12:26:42|0.021227
12:26:43|0.021227
12:26:45|0.021227
12:26:45|0.021227
12:26:46|0.021227
12:26:47|0.021227
12:26:48|0.021227
12:26:49|0.021214
12:26:51|0.021261
12:26:51|0.021261
12:26:52|0.021261
12:26:53|0.021261
12:26:54|0.021261
12:26:55|0.021276
12:26:56|0.021276
12:26:57|0.021276
12:26:58|0.021216
12:26:59|0.021261
12:27:00|0.021214
12:27:01|0.021216
12:27:02|0.021216
12:27:03|0.021217
12:27:05|0.021217
12:27:06|0.021217
12:27:07|0.021217
12:27:09|0.021217
12:27:09|0.021217
12:27:11|0.021276
12:27:12|0.021275
12:27:13|0.021276
12:27:14|0.021252
12:27:15|0.021252
12:27:16|0.021252
12:27:17|0.0213
12:27:18|0.0213
12:27:19|0.0213
12:27:20|0.0213
12:27:21|0.0213
12:27:22|0.021297
12:27:23|0.021297
12:27:24|0.021297
12:27:25|0.021265
12:27:26|0.021252
12:27:27|0.021292
12:27:28|0.021292
12:27:30|0.021292
12:27:31|0.021292
12:27:32|0.021292
12:27:33|0.021292
12:27:34|0.021292
12:27:34|0.021292
12:27:35|0.021292
12:27:36|0.021292
12:27:38|0.021292
12:27:39|0.021196
12:27:40|0.021196
12:27:41|0.021196
12:27:43|0.021228
12:27:43|0.021228
12:27:44|0.021228
12:27:45|0.021228
12:27:46|0.021223
12:27:47|0.021223
12:27:48|0.021223
12:27:50|0.021223
12:27:51|0.021223
12:27:51|0.021223
12:27:52|0.021223
12:27:53|0.021223
12:27:54|0.021172
12:27:55|0.021133
12:27:56|0.0212
12:27:57|0.0212
12:27:58|0.0212
12:28:00|0.0212
12:28:00|0.0212
12:28:02|0.02121
12:28:03|0.02121
12:28:04|0.021212
12:28:05|0.021212
12:28:07|0.021212
12:28:09|0.021212
12:28:09|0.021203
12:28:10|0.021203
12:28:11|0.021203
12:28:12|0.021203
12:28:14|0.021203
12:28:15|0.021203
12:28:16|0.021156
12:28:18|0.021157
12:28:19|0.021157
12:28:19|0.021261
12:28:20|0.021261
12:28:22|0.021261
12:28:23|0.021259
12:28:24|0.021259
12:28:26|0.021259
12:28:26|0.021259
12:28:28|0.021259
12:28:28|0.021261
12:28:29|0.021261
12:28:31|0.021254
12:28:32|0.021254
12:28:33|0.021254
12:28:34|0.021254
12:28:35|0.021254
12:28:36|0.021254
12:28:37|0.021254
12:28:38|0.021254
12:28:39|0.021254
12:28:40|0.021254
12:28:41|0.021254
12:28:42|0.021254
12:28:43|0.021254
12:28:44|0.021254
12:28:45|0.021254
12:28:46|0.021254
12:28:47|0.021169
12:28:48|0.021169
12:28:49|0.021261
12:28:51|0.021198
12:28:52|0.021198
12:28:53|0.021198
12:28:54|0.021198
12:28:55|0.021198
12:28:56|0.021198
12:28:57|0.021198
12:28:58|0.021198
12:28:59|0.021198
12:29:00|0.021198
12:29:01|0.021226
12:29:02|0.021179
12:29:03|0.021179
12:29:04|0.021179
12:29:05|0.021192
12:29:06|0.021192
12:29:07|0.021202
12:29:08|0.021202
12:29:09|0.021202
12:29:10|0.021202
12:29:11|0.021202
12:29:13|0.021225
12:29:15|0.021225
12:29:16|0.021225
12:29:17|0.021225
12:29:19|0.021202
12:29:19|0.021202
12:29:20|0.021226
12:29:21|0.021226
12:29:22|0.021226
12:29:23|0.021226
12:29:25|0.021226
12:29:26|0.021226
12:29:27|0.021226
12:29:28|0.021226
12:29:29|0.021226
12:29:30|0.021226
12:29:32|0.021226
12:29:32|0.021226
12:29:34|0.021226
12:29:34|0.021226
12:29:35|0.021226
12:29:36|0.021226
12:29:38|0.02125
12:29:39|0.02125
12:29:40|0.021193
12:29:41|0.021193
12:29:42|0.021247
12:29:43|0.021247
12:29:44|0.021247
12:29:45|0.021194
12:29:46|0.021194
12:29:47|0.021212
12:29:49|0.021221
12:29:49|0.021221
12:29:51|0.021222
12:29:52|0.021197
12:29:53|0.021197
12:29:54|0.021197
12:29:55|0.021197
12:29:56|0.021197
12:29:57|0.021197
12:29:58|0.0213
12:29:59|0.0213
12:30:00|0.0213
12:30:01|0.0213
12:30:02|0.021278
12:30:04|0.021199
12:30:04|0.021199
12:30:05|0.021185
12:30:08|0.021119
12:30:08|0.021119
12:30:09|0.0211
12:30:10|0.0211
12:30:11|0.0211
12:30:12|0.0211
12:30:14|0.0211
12:30:15|0.0211
12:30:17|0.021118
12:30:18|0.021152
12:30:19|0.021097
12:30:20|0.021097
12:30:21|0.021097
12:30:22|0.021185
12:30:24|0.021185
12:30:24|0.021185
12:30:26|0.021185
12:30:26|0.021185
12:30:28|0.021185
12:30:28|0.021185
12:30:31|0.021185
12:30:32|0.021152
12:30:32|0.021152
12:30:35|0.02115
12:30:35|0.02115
12:30:36|0.021089
12:30:37|0.021089
12:30:38|0.021089
12:30:39|0.021116
12:30:40|0.021116
12:30:41|0.021025
12:30:42|0.021025
12:30:43|0.021025
12:30:44|0.021025
12:30:45|0.021025
12:30:46|0.021025
12:30:48|0.021025
12:30:49|0.021025
12:30:50|0.021025
12:30:52|0.021025
12:30:53|0.021078
12:30:53|0.021078
12:30:54|0.021078
12:30:55|0.021078
12:30:57|0.021078
12:30:57|0.021149
12:30:58|0.021149
12:31:00|0.021149
12:31:00|0.021149
12:31:01|0.021149
12:31:02|0.021112
12:31:03|0.021149
12:31:05|0.021149
12:31:05|0.021149
12:31:06|0.021149
12:31:07|0.021149
12:31:08|0.021149
12:31:10|0.021147
12:31:10|0.021067
12:31:11|0.021067
12:31:13|0.021057
12:31:13|0.021025
12:31:15|0.020927
12:31:17|0.020977
12:31:17|0.020878
12:31:18|0.020878
12:31:20|0.020878
12:31:22|0.020895
12:31:22|0.020895
12:31:23|0.020895
12:31:24|0.020895
12:31:25|0.020895
12:31:26|0.020895
12:31:28|0.020878
12:31:29|0.020878
12:31:30|0.020878
12:31:32|0.020838
12:31:32|0.020838
12:31:34|0.020789
12:31:36|0.020772
12:31:37|0.020762
12:31:38|0.02075
12:31:39|0.02075
12:31:40|0.02075
12:31:42|0.020738
12:31:42|0.020738
12:31:43|0.020755
12:31:45|0.020755
12:31:46|0.020772
12:31:47|0.020848
12:31:48|0.020848
12:31:49|0.020848
12:31:50|0.020848
12:31:50|0.020848
12:31:52|0.020848
12:31:53|0.020848
12:31:55|0.020848
12:31:55|0.020848
12:31:56|0.020848
12:31:57|0.020848
12:31:58|0.020848
12:31:59|0.020848
12:32:01|0.020848
12:32:01|0.020848
12:32:03|0.020848
12:32:04|0.020792
12:32:05|0.020792
12:32:06|0.020792
12:32:07|0.020792
12:32:08|0.020793
12:32:09|0.020793
12:32:10|0.020793
12:32:11|0.020793
12:32:12|0.020755
12:32:13|0.020792
12:32:14|0.020792
12:32:15|0.020792
12:32:16|0.020792
12:32:18|0.020792
12:32:18|0.020792
12:32:20|0.020725
12:32:21|0.0207
12:32:22|0.0207
12:32:23|0.020666
12:32:25|0.020645
12:32:25|0.020645
12:32:27|0.020645
12:32:29|0.020645
12:32:29|0.020645
12:32:30|0.020602
12:32:32|0.020602
12:32:33|0.020602
12:32:34|0.020613
12:32:35|0.020613
12:32:36|0.020613
12:32:37|0.020546
12:32:38|0.020546
12:32:39|0.020546
12:32:40|0.020546
12:32:41|0.020543
12:32:42|0.020543
12:32:43|0.0205
12:32:44|0.0205
12:32:45|0.0205
12:32:46|0.020543
12:32:47|0.020543
12:32:48|0.020543
12:32:49|0.020543
12:32:50|0.020532
12:32:51|0.020532
12:32:52|0.020532
12:32:54|0.020534
12:32:54|0.020534
12:32:55|0.020534
12:32:56|0.020534
12:32:58|0.020534
12:32:58|0.020534
12:32:59|0.020534
12:33:01|0.020534
12:33:02|0.0205
12:33:04|0.020456
12:33:05|0.020442
12:33:05|0.020442
12:33:07|0.020469
12:33:08|0.020488
12:33:08|0.020488
12:33:11|0.020488
12:33:11|0.020488
12:33:12|0.020464
12:33:13|0.020464
12:33:14|0.020464
12:33:15|0.020464
12:33:16|0.020464
12:33:17|0.02048
12:33:18|0.020496
12:33:20|0.020496
12:33:22|0.020553
12:33:22|0.020491
12:33:23|0.020491
12:33:25|0.020532
12:33:26|0.020532
12:33:27|0.020555
12:33:28|0.020555
12:33:29|0.020555
12:33:30|0.020555
12:33:32|0.020577
12:33:33|0.020577
12:33:33|0.020577
12:33:36|0.020577
12:33:36|0.020608
12:33:37|0.020655
12:33:38|0.020655
12:33:39|0.020655
12:33:40|0.020655
12:33:42|0.020565
12:33:43|0.020565
12:33:45|0.020565
12:33:45|0.020626
12:33:46|0.020626
12:33:48|0.020626
12:33:49|0.020626
12:33:51|0.020626
12:33:51|0.020626
12:33:53|0.020626
12:33:54|0.020626
12:33:54|0.020626
12:33:55|0.020626
12:33:56|0.020626
12:33:57|0.020642
12:33:58|0.020642
12:34:00|0.020642
12:34:01|0.020642
12:34:01|0.020642
12:34:02|0.020642
12:34:03|0.02051
12:34:05|0.02051
12:34:06|0.0205
12:34:07|0.0205
12:34:08|0.020476
12:34:09|0.020476
12:34:10|0.020449
12:34:11|0.020441
12:34:12|0.020441
12:34:13|0.020462
12:34:15|0.020462
12:34:15|0.020462
12:34:17|0.020462
12:34:18|0.020465
12:34:19|0.020469
12:34:20|0.020469
12:34:21|0.020419
12:34:22|0.020419
12:34:23|0.020419
12:34:24|0.020419
12:34:26|0.020419
12:34:27|0.020419
12:34:28|0.020419
12:34:29|0.020419
12:34:30|0.020458
12:34:31|0.020458
12:34:32|0.020458
12:34:33|0.020458
12:34:34|0.020458
12:34:35|0.020458
12:34:36|0.020418
12:34:37|0.020418
12:34:38|0.020496
12:34:39|0.020496
12:34:40|0.020496
12:34:41|0.020496
12:34:42|0.020496
12:34:43|0.020496
12:34:44|0.020423
12:34:45|0.020423
12:34:46|0.0204
12:34:47|0.0204
12:34:48|0.0204
12:34:49|0.0204
12:34:50|0.0204
12:34:51|0.0204
12:34:52|0.0204
12:34:53|0.0204
12:34:54|0.0204
12:34:55|0.0204
12:34:56|0.0204
12:34:57|0.0204
12:34:58|0.0204
12:34:59|0.020518
12:35:00|0.020518
12:35:01|0.020518
12:35:02|0.020518
12:35:03|0.020518
12:35:04|0.020518
12:35:06|0.020518
12:35:06|0.020518
12:35:08|0.020466
12:35:08|0.020466
12:35:09|0.020466
12:35:10|0.020466
12:35:11|0.020466
12:35:12|0.020466
12:35:14|0.020466
12:35:15|0.020466
12:35:16|0.020466
12:35:16|0.020466
12:35:17|0.020466
12:35:18|0.020466
12:35:19|0.020466
12:35:21|0.020466
12:35:23|0.020466
12:35:23|0.020466
12:35:25|0.020451
12:35:26|0.020451
12:35:27|0.020451
12:35:28|0.020451
12:35:29|0.020451
12:35:30|0.020451
12:35:31|0.020451
12:35:32|0.020466
12:35:33|0.020466
12:35:34|0.020466
12:35:35|0.020466
12:35:37|0.020466
12:35:38|0.020466
12:35:39|0.020466
12:35:40|0.020466
12:35:41|0.020466
12:35:42|0.020466
12:35:43|0.020466
12:35:44|0.020466
12:35:45|0.020466
12:35:46|0.020466
12:35:47|0.020466
12:35:48|0.020576
12:35:49|0.020576
12:35:50|0.020576
12:35:51|0.020576
12:35:52|0.020576
12:35:53|0.020576
12:35:54|0.02061
12:35:55|0.02061
12:35:56|0.02061
12:35:57|0.02061
12:35:58|0.02061
12:35:59|0.02061
12:36:00|0.020584
12:36:01|0.020584
12:36:02|0.020505
12:36:03|0.020505
12:36:05|0.020505
12:36:06|0.020505
12:36:07|0.020505
12:36:09|0.020505
12:36:09|0.020505
12:36:10|0.020466
12:36:11|0.02044
12:36:13|0.0204
12:36:14|0.0204
12:36:15|0.020419
12:36:15|0.020419
12:36:17|0.020419
12:36:18|0.020374
12:36:18|0.020374
12:36:20|0.020347
12:36:21|0.020347
12:36:22|0.020347
12:36:23|0.020347
12:36:24|0.020394
12:36:25|0.020383
12:36:26|0.020383
12:36:27|0.020383
12:36:28|0.020347
12:36:29|0.020347
12:36:30|0.020347
12:36:31|0.020347
12:36:32|0.020347
12:36:33|0.020347
12:36:34|0.020365
12:36:35|0.020365
12:36:36|0.020365
12:36:37|0.020365
12:36:39|0.020365
12:36:40|0.020365
12:36:40|0.020365
12:36:42|0.020365
12:36:44|0.020365
12:36:44|0.020365
12:36:45|0.020365
12:36:46|0.020365
12:36:48|0.020365
12:36:49|0.02034
12:36:50|0.02034
12:36:50|0.02034
12:36:52|0.02034
12:36:52|0.02034
12:36:54|0.0203
12:36:55|0.0203
12:36:56|0.0203
12:36:56|0.0203
12:36:58|0.0203
12:36:59|0.0203
12:37:00|0.0203
12:37:01|0.0203
12:37:02|0.020217
12:37:03|0.020217
12:37:04|0.0202
12:37:05|0.0202
12:37:05|0.02016
12:37:07|0.020143
12:37:08|0.020121
12:37:09|0.02012
12:37:10|0.020128
12:37:11|0.02009
12:37:12|0.02009
12:37:13|0.02009
12:37:14|0.02009
12:37:15|0.02009
12:37:16|0.020161
12:37:17|0.020161
12:37:18|0.020161
12:37:19|0.020161
12:37:21|0.020161
12:37:22|0.020161
12:37:22|0.020161
12:37:24|0.020093
12:37:24|0.020093
12:37:26|0.020144
12:37:27|0.020139
12:37:28|0.02013
12:37:29|0.02013
12:37:29|0.02013
12:37:31|0.02013
12:37:32|0.020139
12:37:32|0.020104
12:37:34|0.020104
12:37:34|0.020104
12:37:36|0.020104
12:37:36|0.020104
12:37:38|0.020104
12:37:39|0.020104
12:37:39|0.020104
12:37:42|0.020157
12:37:42|0.020157
12:37:43|0.020157
12:37:45|0.020157
12:37:46|0.020199
12:37:47|0.020199
12:37:48|0.02014
12:37:48|0.02014
12:37:51|0.02014
12:37:51|0.02014
12:37:52|0.02014
12:37:53|0.02014
12:37:55|0.02014
12:37:56|0.02014
12:37:57|0.02014
12:37:58|0.02014
12:37:59|0.020104
12:38:00|0.020104
12:38:02|0.020104
12:38:02|0.020104
12:38:04|0.020104
12:38:05|0.020028
12:38:07|0.02001
12:38:07|0.02
12:38:08|0.02
12:38:09|0.020055
12:38:10|0.020055
12:38:11|0.020025
12:38:13|0.0201
12:38:13|0.020104
12:38:15|0.0201
12:38:16|0.0201
12:38:16|0.0201
12:38:17|0.020093
12:38:18|0.0201
12:38:19|0.020073
12:38:21|0.020073
12:38:21|0.020122
12:38:22|0.02006
12:38:23|0.02006
12:38:24|0.02006
12:38:25|0.020144
12:38:26|0.020144
12:38:27|0.020144
12:38:28|0.020144
12:38:30|0.02012
12:38:30|0.02012
12:38:31|0.02012
12:38:32|0.02012
12:38:34|0.02012
12:38:35|0.02012
12:38:35|0.02012
12:38:36|0.02012
12:38:37|0.02012
12:38:39|0.020138
12:38:40|0.020138
12:38:41|0.020138
12:38:42|0.020138
12:38:43|0.020138
12:38:45|0.020138
12:38:45|0.020151
12:38:46|0.020151
12:38:47|0.020151
12:38:49|0.0202
12:38:49|0.0202
12:38:50|0.0202
12:38:51|0.0202
12:38:53|0.020138
12:38:54|0.020138
12:38:55|0.020138
12:38:56|0.020138
12:38:57|0.020138
12:38:58|0.020138
12:38:59|0.020138
12:39:00|0.020027
12:39:01|0.020108
12:39:02|0.020108
12:39:03|0.020108
12:39:04|0.020108
12:39:06|0.020205
12:39:07|0.020205
12:39:08|0.020205
12:39:09|0.020205
12:39:09|0.020205
12:39:11|0.020205
12:39:11|0.020145
12:39:12|0.020145
12:39:13|0.020145
12:39:15|0.020145
12:39:16|0.020145
12:39:16|0.020132
12:39:17|0.020132
12:39:18|0.020132
12:39:19|0.020132
12:39:20|0.020132
12:39:21|0.020156
12:39:23|0.020156
12:39:23|0.020156
12:39:25|0.020156
12:39:25|0.020156
12:39:26|0.020156
12:39:27|0.020156
12:39:28|0.020156
12:39:29|0.020156
12:39:31|0.020156
12:39:31|0.020156
12:39:33|0.020156
12:39:34|0.020156
12:39:34|0.020156
12:39:36|0.020156
12:39:36|0.020156
12:39:38|0.020156
12:39:38|0.020156
12:39:39|0.020156
12:39:42|0.020156
12:39:42|0.020156
12:39:44|0.020156
12:39:46|0.020156
12:39:47|0.020156
12:39:47|0.020156
12:39:48|0.020156
12:39:50|0.020156
12:39:50|0.020157
12:39:51|0.020157
12:39:52|0.020157
12:39:53|0.020157
12:39:54|0.020157
12:39:55|0.020157
12:39:56|0.020157
12:39:58|0.020157
12:39:58|0.020157
12:40:00|0.020157
12:40:01|0.020157
12:40:03|0.020157
12:40:05|0.020157
12:40:05|0.020157
12:40:06|0.020157
12:40:07|0.0202
12:40:08|0.0202
12:40:09|0.0202
12:40:11|0.0202
12:40:11|0.0202
12:40:13|0.0202
12:40:14|0.0202
12:40:15|0.0202
12:40:16|0.020158
12:40:17|0.020142
12:40:18|0.020132
12:40:19|0.020132
12:40:20|0.020132
12:40:21|0.020133
12:40:22|0.020133
12:40:23|0.020133
12:40:24|0.020133
12:40:25|0.020133
12:40:26|0.020133
12:40:27|0.02007
12:40:28|0.02007
12:40:29|0.02007
12:40:30|0.02007
12:40:31|0.02007
12:40:32|0.02007
12:40:33|0.02007
12:40:34|0.02007
12:40:36|0.020092
12:40:36|0.020092
12:40:37|0.020092
12:40:39|0.020092
12:40:39|0.020092
12:40:41|0.020024
12:40:42|0.020024
12:40:43|0.020024
12:40:44|0.020024
12:40:45|0.020024
12:40:46|0.02007
12:40:47|0.02007
12:40:49|0.020121
12:40:49|0.020121
12:40:51|0.02007
12:40:52|0.02007
12:40:53|0.02007
12:40:54|0.02007
12:40:55|0.02007
12:40:56|0.02007
12:40:57|0.020023
12:40:58|0.020001
12:41:00|0.02
12:41:01|0.02
12:41:01|0.02
12:41:02|0.020002
12:41:03|0.019986
12:41:04|0.02
12:41:05|0.02
12:41:07|0.02
12:41:08|0.02
12:41:09|0.02
12:41:11|0.020043
12:41:12|0.020043
12:41:13|0.020043
12:41:14|0.01995
12:41:14|0.019969
12:41:16|0.0199
12:41:16|0.0199
12:41:18|0.0199
12:41:19|0.019935
12:41:20|0.019935
12:41:20|0.019935
12:41:21|0.019935
12:41:23|0.019935
12:41:23|0.019854
12:41:25|0.019854
12:41:27|0.019854
12:41:28|0.019745
12:41:29|0.019709
12:41:30|0.0197
12:41:31|0.01965
12:41:32|0.019624
12:41:33|0.019624
12:41:34|0.019624
12:41:35|0.01968
12:41:36|0.019593
12:41:38|0.01967
12:41:38|0.019704
12:41:40|0.019627
12:41:40|0.019647
12:41:42|0.019718
12:41:43|0.019718
12:41:45|0.019718
12:41:45|0.019677
12:41:46|0.019677
12:41:48|0.019677
12:41:49|0.019677
12:41:49|0.019677
12:41:51|0.019677
12:41:52|0.019763
12:41:53|0.019763
12:41:54|0.019763
12:41:55|0.019752
12:41:56|0.019752
12:41:57|0.019752
12:41:58|0.019752
12:41:58|0.019752
12:42:00|0.019752
12:42:02|0.019752
12:42:02|0.019752
12:42:03|0.019752
12:42:05|0.019752
12:42:06|0.019657
12:42:08|0.019657
12:42:08|0.019657
12:42:09|0.019657
12:42:10|0.019657
12:42:11|0.019657
12:42:12|0.019657
12:42:13|0.019657
12:42:14|0.019657
12:42:15|0.019657
12:42:16|0.019653
12:42:17|0.019657
12:42:18|0.019657
12:42:19|0.019657
12:42:20|0.019657
12:42:21|0.019657
12:42:22|0.019657
12:42:23|0.019657
12:42:24|0.019657
12:42:25|0.019682
12:42:26|0.019657
12:42:28|0.019649
12:42:28|0.019649
12:42:29|0.019649
12:42:30|0.019649
12:42:31|0.019649
12:42:32|0.019649
12:42:33|0.019663
12:42:34|0.019663
12:42:35|0.019663
12:42:37|0.019663
12:42:37|0.019663
12:42:38|0.019663
12:42:39|0.019663
12:42:40|0.019663
12:42:41|0.019663
12:42:42|0.019663
12:42:43|0.019724
12:42:44|0.019724
12:42:45|0.019724
12:42:46|0.019724
12:42:47|0.019724
12:42:48|0.019752
12:42:49|0.019752
12:42:50|0.019752
12:42:52|0.019752
12:42:53|0.019752
12:42:54|0.019752
12:42:55|0.019752
12:42:56|0.019752
12:42:58|0.019752
12:42:58|0.019812
12:43:00|0.019812
12:43:01|0.019812
12:43:01|0.019792
12:43:02|0.019792
12:43:03|0.019792
12:43:04|0.019792
12:43:05|0.019792
12:43:06|0.019792
12:43:07|0.019792
12:43:09|0.019792
12:43:09|0.019792
12:43:11|0.019792
12:43:11|0.019792
12:43:12|0.019792
12:43:13|0.019792
12:43:14|0.019792
12:43:16|0.019792
12:43:16|0.019791
12:43:18|0.019791
12:43:19|0.019791
12:43:20|0.019806
12:43:21|0.019806
12:43:22|0.019806
12:43:23|0.019813
12:43:24|0.019813
12:43:25|0.019813
12:43:27|0.019813
12:43:28|0.019761
12:43:29|0.019761
12:43:30|0.019761
12:43:31|0.019761
12:43:32|0.019761
12:43:33|0.019761
12:43:34|0.019761
12:43:35|0.019761
12:43:36|0.019761
12:43:37|0.019761
12:43:38|0.019761
12:43:39|0.019761
12:43:40|0.019761
12:43:40|0.019761
12:43:42|0.019761
12:43:42|0.019761
12:43:44|0.019761
12:43:45|0.019761
12:43:46|0.019761
12:43:47|0.019858
12:43:48|0.019858
12:43:49|0.019858
12:43:50|0.019858
12:43:51|0.019858
12:43:53|0.019858
12:43:53|0.01988
12:43:54|0.01988
12:43:56|0.01988
12:43:57|0.01988
12:43:58|0.01988
12:43:59|0.019858
12:44:00|0.019858
12:44:01|0.019858
12:44:02|0.019858
12:44:03|0.019858
12:44:04|0.019858
12:44:05|0.019858
12:44:06|0.019858
12:44:07|0.019858
12:44:08|0.019858
12:44:09|0.019858
12:44:10|0.019858
12:44:11|0.019862
12:44:12|0.019862
12:44:13|0.019912
12:44:14|0.019912
12:44:15|0.019912
12:44:16|0.019912
12:44:16|0.019912
12:44:18|0.019912
12:44:19|0.019993
12:44:20|0.019993
12:44:21|0.019993
12:44:22|0.019948
12:44:22|0.019948
12:44:24|0.019948
12:44:25|0.019948
12:44:26|0.019948
12:44:27|0.019948
12:44:28|0.019948
12:44:28|0.019948
12:44:30|0.01995
12:44:31|0.01995
12:44:32|0.01995
12:44:33|0.01995
12:44:35|0.01995
12:44:35|0.01995
12:44:36|0.01995
12:44:37|0.01995
12:44:38|0.01995
12:44:39|0.01995
12:44:40|0.01995
12:44:41|0.01995
12:44:43|0.01995
12:44:43|0.01995
12:44:44|0.01995
12:44:45|0.019987
12:44:47|0.019987
12:44:49|0.019987
12:44:50|0.019987
12:44:52|0.019987
12:44:52|0.019987
12:44:53|0.019987
12:44:54|0.020061
12:44:55|0.020061
12:44:56|0.020061
12:44:57|0.020061
12:44:58|0.02012
12:44:59|0.020121
12:45:00|0.020121
12:45:01|0.020121
12:45:02|0.020108
12:45:03|0.020108
12:45:04|0.020108
12:45:05|0.02012
12:45:06|0.02012
12:45:07|0.02012
12:45:08|0.02012
12:45:09|0.02012
12:45:10|0.02012
12:45:11|0.02012
12:45:12|0.02012
12:45:13|0.02012
12:45:15|0.020103
12:45:16|0.020103
12:45:17|0.02009
12:45:18|0.02009
12:45:19|0.02009
12:45:20|0.02009
12:45:21|0.020127
12:45:22|0.020127
12:45:23|0.020112
12:45:24|0.020112
12:45:25|0.020099
12:45:26|0.020099
12:45:27|0.020099
12:45:28|0.020099
12:45:29|0.020099
12:45:30|0.020099
12:45:31|0.020099
12:45:32|0.020099
12:45:33|0.020121
12:45:34|0.020121
12:45:34|0.020121
12:45:36|0.020099
12:45:38|0.020099
12:45:39|0.020068
12:45:39|0.020091
12:45:40|0.020091
12:45:42|0.020038
12:45:43|0.020038
12:45:44|0.01998
12:45:45|0.01998
12:45:46|0.01998
12:45:48|0.01999
12:45:49|0.02
12:45:51|0.019884
12:45:51|0.019884
12:45:53|0.019884
12:45:54|0.019884
12:45:55|0.019884
12:45:56|0.019884
12:45:57|0.019884
12:45:58|0.019884
12:45:59|0.019914
12:46:00|0.019829
12:46:02|0.019829
12:46:04|0.019803
12:46:04|0.019803
12:46:05|0.019803
12:46:06|0.019803
12:46:08|0.019884
12:46:08|0.019884
12:46:10|0.019908
12:46:11|0.019908
12:46:11|0.019908
12:46:13|0.019917
12:46:13|0.019917
12:46:16|0.019917
12:46:16|0.019917
12:46:17|0.019917
12:46:18|0.019846
12:46:20|0.019846
12:46:21|0.019874
12:46:21|0.019874
12:46:23|0.019874
12:46:23|0.019874
12:46:24|0.019849
12:46:25|0.019849
12:46:26|0.019849
12:46:27|0.019849
12:46:29|0.019849
12:46:29|0.019811
12:46:30|0.019811
12:46:32|0.019811
12:46:32|0.019811
12:46:34|0.019811
12:46:35|0.019811
12:46:36|0.019784
12:46:37|0.019784
12:46:38|0.019784
12:46:39|0.019784
12:46:40|0.019775
12:46:41|0.019796
12:46:42|0.019805
12:46:43|0.019798
12:46:44|0.019798
12:46:45|0.019798
12:46:46|0.019798
12:46:47|0.019798
12:46:49|0.019811
12:46:49|0.019811
12:46:50|0.019811
12:46:51|0.019811
12:46:52|0.019811
12:46:53|0.019811
12:46:54|0.019811
12:46:55|0.019811
12:46:56|0.019805
12:46:57|0.019808
12:46:58|0.019809
12:46:59|0.019811
12:47:00|0.019811
12:47:01|0.019811
12:47:02|0.019767
12:47:03|0.019767
12:47:04|0.019767
12:47:06|0.019786
12:47:07|0.019786
12:47:08|0.019774
12:47:09|0.019774
12:47:10|0.019774
12:47:11|0.019774
12:47:12|0.019734
12:47:13|0.019734
12:47:14|0.019734
12:47:15|0.019706
12:47:16|0.0197
12:47:17|0.0197
12:47:17|0.019702
12:47:19|0.019702
12:47:20|0.019702
12:47:22|0.019781
12:47:22|0.019781
12:47:23|0.019725
12:47:24|0.019725
12:47:25|0.019725
12:47:26|0.019793
12:47:27|0.019793
12:47:28|0.019779
12:47:29|0.019779
12:47:31|0.019779
12:47:32|0.019773
12:47:34|0.019773
12:47:35|0.019773
12:47:36|0.019811
12:47:37|0.019811
12:47:38|0.01986
12:47:39|0.019863
12:47:40|0.019863
12:47:42|0.019889
12:47:43|0.019889
12:47:45|0.019917
12:47:45|0.019917
12:47:47|0.019917
12:47:47|0.019917
12:47:49|0.019917
12:47:50|0.019917
12:47:51|0.019917
12:47:52|0.019917
12:47:53|0.019917
12:47:54|0.019961
12:47:55|0.019961
12:47:56|0.019961
12:47:58|0.019961
12:47:58|0.019961
12:48:00|0.019961
12:48:01|0.019961
12:48:02|0.019961
12:48:02|0.019961
12:48:03|0.019989
12:48:04|0.019988
12:48:06|0.019979
12:48:07|0.019979
12:48:08|0.019881
12:48:09|0.0199
12:48:10|0.0199
12:48:11|0.0199
12:48:11|0.0199
12:48:13|0.0199
12:48:13|0.019837
12:48:14|0.019837
12:48:15|0.01986
12:48:17|0.01986
12:48:17|0.019843
12:48:18|0.019843
12:48:19|0.019843
12:48:21|0.019843
12:48:22|0.019843
12:48:23|0.019843
12:48:23|0.019843
12:48:24|0.019843
12:48:25|0.019843
12:48:26|0.019843
12:48:28|0.019843
12:48:29|0.019843
12:48:30|0.019843
12:48:30|0.019843
12:48:31|0.019843
12:48:32|0.019843
12:48:33|0.019843
12:48:34|0.019843
12:48:35|0.019843
12:48:36|0.019978
12:48:39|0.019978
12:48:39|0.019925
12:48:40|0.019925
12:48:41|0.019981
12:48:42|0.019981
12:48:43|0.019971
12:48:44|0.019971
12:48:46|0.019971
12:48:47|0.020009
12:48:48|0.020009
12:48:49|0.020009
12:48:50|0.020009
12:48:51|0.020009
12:48:52|0.020009
12:48:53|0.019979
12:48:54|0.019979
12:48:55|0.019979
12:48:56|0.019979
12:48:57|0.019993
12:48:58|0.019993
12:49:00|0.019986
12:49:01|0.019986
12:49:02|0.019986
12:49:04|0.019966
12:49:05|0.019966
12:49:06|0.019984
12:49:08|0.019984
12:49:09|0.019984
12:49:10|0.019984
12:49:12|0.019984
12:49:12|0.019984
12:49:13|0.019984
12:49:14|0.019984
12:49:16|0.019993
12:49:17|0.019993
12:49:18|0.019993
12:49:19|0.019993
12:49:20|0.019993
12:49:21|0.02004
12:49:22|0.02004
12:49:23|0.02004
12:49:24|0.02004
12:49:25|0.02004
12:49:26|0.02004
12:49:27|0.02004
12:49:28|0.02004
12:49:30|0.02004
12:49:32|0.020067
12:49:33|0.020067
12:49:34|0.020067
12:49:35|0.020067
12:49:35|0.020067
12:49:37|0.020067
12:49:38|0.020067
12:49:39|0.020067
12:49:40|0.02003
12:49:41|0.020085
12:49:42|0.020085
12:49:43|0.020139
12:49:44|0.020139
12:49:45|0.020139
12:49:46|0.020139
12:49:47|0.020197
12:49:48|0.020197
12:49:49|0.020197
12:49:50|0.020197
12:49:52|0.020197
12:49:53|0.020197
12:49:53|0.020197
12:49:55|0.020197
12:49:56|0.020197
12:49:57|0.020197
12:49:58|0.020197
12:49:59|0.020197
12:49:59|0.020197
12:50:01|0.020181
12:50:02|0.020181
12:50:03|0.020181
12:50:04|0.020181
12:50:05|0.020181
12:50:06|0.020181
12:50:07|0.020148
12:50:08|0.020147
12:50:10|0.020147
12:50:10|0.020147
12:50:11|0.020147
12:50:12|0.020147
12:50:14|0.020147
12:50:15|0.020181
12:50:16|0.020181
12:50:17|0.02015
12:50:18|0.02015
12:50:20|0.0202
12:50:20|0.0202
12:50:21|0.0202
12:50:22|0.020243
12:50:23|0.020264
12:50:24|0.020281
12:50:25|0.020281
12:50:26|0.020336
12:50:27|0.020336
12:50:28|0.020262
12:50:30|0.020262
12:50:31|0.020262
12:50:32|0.020262
12:50:33|0.020262
12:50:34|0.020209
12:50:35|0.020209
12:50:36|0.020209
12:50:36|0.020209
12:50:38|0.020199
12:50:39|0.020199
12:50:40|0.02019
12:50:41|0.02019
12:50:41|0.02019
12:50:43|0.02019
12:50:44|0.02019
12:50:46|0.0202
12:50:47|0.0202
12:50:48|0.0202
12:50:49|0.0202
12:50:49|0.0202
12:50:51|0.0202
12:50:51|0.020219
12:50:53|0.02021
12:50:55|0.02021
12:50:56|0.0202
12:50:58|0.020117
12:50:58|0.020117
12:51:00|0.020117
12:51:02|0.020178
12:51:02|0.020178
12:51:03|0.020178
12:51:05|0.020178
12:51:07|0.020178
12:51:08|0.020178
12:51:08|0.020178
12:51:09|0.020178
12:51:11|0.020178
12:51:12|0.020178
12:51:12|0.020178
12:51:14|0.020178
12:51:15|0.020178
12:51:16|0.020178
12:51:17|0.020118
12:51:18|0.020118
12:51:19|0.02003
12:51:20|0.02003
12:51:21|0.020115
12:51:22|0.020115
12:51:23|0.020115
12:51:24|0.020091
12:51:25|0.020091
12:51:26|0.020091
12:51:27|0.020091
12:51:28|0.020091
12:51:29|0.020091
12:51:30|0.020091
12:51:31|0.020091
12:51:33|0.020091
12:51:34|0.020038
12:51:35|0.020038
12:51:36|0.020038
12:51:37|0.020048
12:51:38|0.020048
12:51:39|0.020048
12:51:41|0.020048
12:51:42|0.020091
12:51:43|0.020091
12:51:44|0.020091
12:51:45|0.020091
12:51:46|0.020091
12:51:47|0.020091
12:51:48|0.020061
12:51:49|0.020061
12:51:50|0.020061
12:51:52|0.020113
12:51:52|0.020091
12:51:54|0.020145
12:51:55|0.020139
12:51:56|0.020139
12:51:57|0.020139
12:51:58|0.020134
12:51:59|0.020134
12:52:01|0.020134
12:52:03|0.020134
12:52:03|0.020134
12:52:05|0.020134
12:52:06|0.020134
12:52:07|0.020134
12:52:09|0.020134
12:52:09|0.020134
12:52:11|0.020134
12:52:11|0.020146
12:52:12|0.020146
12:52:14|0.020146
12:52:14|0.020146
12:52:16|0.020146
12:52:17|0.020109
12:52:18|0.020109
12:52:19|0.020109
12:52:20|0.020109
12:52:21|0.020109
12:52:23|0.020095
12:52:23|0.020095
12:52:24|0.020109
12:52:25|0.020109
12:52:26|0.020109
12:52:27|0.020109
12:52:29|0.020109
12:52:29|0.020095
12:52:30|0.020095
12:52:31|0.020095
12:52:32|0.02013
12:52:33|0.02013
12:52:34|0.020094
12:52:36|0.020094
12:52:37|0.020094
12:52:37|0.020094
12:52:38|0.020094
12:52:40|0.020094
12:52:40|0.02007
12:52:41|0.02007
12:52:43|0.02007
12:52:43|0.02007
12:52:44|0.02007
12:52:45|0.02007
12:52:46|0.020102
12:52:48|0.020102
12:52:49|0.020102
12:52:50|0.02006
12:52:51|0.02006
12:52:52|0.020059
12:52:53|0.020059
12:52:54|0.020059
12:52:56|0.020059
12:52:56|0.020059
12:52:57|0.020059
12:52:58|0.020059
12:52:59|0.020059
12:53:01|0.020059
12:53:02|0.020059
12:53:03|0.020053
12:53:04|0.020053
12:53:05|0.019979
12:53:07|0.019979
12:53:08|0.019979
12:53:08|0.019979
12:53:10|0.019979
12:53:10|0.019979
12:53:11|0.019979
12:53:12|0.019979
12:53:13|0.019979
12:53:14|0.019979
12:53:15|0.019979
12:53:17|0.019979
12:53:18|0.019979
12:53:19|0.019979
12:53:20|0.019979
12:53:21|0.019979
12:53:22|0.019979
12:53:23|0.019979
12:53:24|0.019979
12:53:25|0.019979
12:53:26|0.019979
12:53:27|0.019979
12:53:28|0.019979
12:53:29|0.019979
12:53:31|0.019979
12:53:32|0.019979
12:53:32|0.019979
12:53:33|0.019979
12:53:34|0.019979
12:53:35|0.019979
12:53:37|0.019979
12:53:39|0.019979
12:53:39|0.019979
12:53:40|0.019979
12:53:41|0.019948
12:53:42|0.019948
12:53:43|0.01997
12:53:44|0.019979
12:53:46|0.019979
12:53:47|0.020015
12:53:48|0.020015
12:53:49|0.019995
12:53:50|0.019995
12:53:52|0.019995
12:53:52|0.019995
12:53:54|0.019995
12:53:55|0.019995
12:53:56|0.019995
12:53:58|0.019995
12:53:58|0.019995
12:54:00|0.019995
12:54:01|0.020011
12:54:02|0.020036
12:54:03|0.019999
12:54:04|0.019999
12:54:05|0.019999
12:54:07|0.019999
12:54:07|0.019999
12:54:09|0.019999
12:54:10|0.019999
12:54:11|0.020049
12:54:11|0.020049
12:54:13|0.02003
12:54:14|0.02004
12:54:14|0.020047
12:54:15|0.020047
12:54:16|0.020047
12:54:17|0.020047
12:54:19|0.02003
12:54:20|0.02003
12:54:21|0.020076
12:54:22|0.020076
12:54:23|0.020076
12:54:24|0.020076
12:54:25|0.020076
12:54:26|0.020076
12:54:27|0.020076
12:54:28|0.020076
12:54:29|0.020076
12:54:30|0.020076
12:54:31|0.020076
12:54:32|0.020076
12:54:33|0.020076
12:54:34|0.020087
12:54:35|0.020087
12:54:36|0.020087
12:54:37|0.020087
12:54:38|0.020076
12:54:39|0.020076
12:54:40|0.020076
12:54:41|0.020076
12:54:42|0.020076
12:54:43|0.020076
12:54:44|0.020047
12:54:45|0.020047
12:54:46|0.020052
12:54:47|0.020052
12:54:48|0.020052
12:54:49|0.020052
12:54:50|0.020052
12:54:51|0.020052
12:54:52|0.020052
12:54:53|0.020052
12:54:54|0.020052
12:54:55|0.020052
12:54:56|0.020052
12:54:57|0.019991
12:54:58|0.019991
12:54:59|0.019991
12:55:01|0.019991
12:55:01|0.019991
12:55:03|0.019991
12:55:03|0.019991
12:55:05|0.019991
12:55:07|0.019991
12:55:08|0.019991
12:55:09|0.019991
12:55:10|0.019991
12:55:11|0.019944
12:55:12|0.019944
12:55:13|0.019944
12:55:13|0.019944
12:55:16|0.019944
12:55:16|0.019944
12:55:17|0.019944
12:55:18|0.019944
12:55:19|0.0199
12:55:20|0.0199
12:55:21|0.0199
12:55:22|0.019849
12:55:23|0.019849
12:55:24|0.019849
12:55:25|0.019849
12:55:26|0.01986
12:55:27|0.01986
12:55:28|0.01986
12:55:29|0.01986
12:55:30|0.01986
12:55:31|0.019951
12:55:32|0.019951
12:55:33|0.019951
12:55:34|0.019951
12:55:35|0.020019
12:55:36|0.020029
12:55:37|0.020029
12:55:39|0.020029
12:55:40|0.020029
12:55:42|0.020029
12:55:43|0.020029
12:55:43|0.020029
12:55:45|0.020029
12:55:46|0.020015
12:55:47|0.020015
12:55:49|0.020076
12:55:50|0.020038
12:55:50|0.020038
12:55:51|0.020038
12:55:53|0.020038
12:55:54|0.0201
12:55:55|0.020162
12:55:56|0.020162
12:55:56|0.020162
12:55:58|0.020162
12:55:59|0.020149
12:55:59|0.020149
12:56:01|0.020146
12:56:01|0.020146
12:56:03|0.020146
12:56:04|0.020146
12:56:05|0.020146
12:56:06|0.020146
12:56:07|0.020146
12:56:08|0.020146
12:56:09|0.020146
12:56:10|0.020162
12:56:11|0.020162
12:56:12|0.020139
12:56:13|0.020112
12:56:14|0.020146
12:56:15|0.020146
12:56:16|0.020146
12:56:17|0.020076
12:56:18|0.020044
12:56:19|0.020044
12:56:20|0.020044
12:56:21|0.020061
12:56:22|0.020061
12:56:23|0.020081
12:56:24|0.020081
12:56:25|0.020049
12:56:26|0.020049
12:56:27|0.020049
12:56:28|0.020049
12:56:29|0.020049
12:56:30|0.020097
12:56:31|0.020097
12:56:32|0.020168
12:56:33|0.020168
12:56:34|0.02013
12:56:35|0.02013
12:56:37|0.02013
12:56:37|0.02013
12:56:38|0.02013
12:56:40|0.02013
12:56:41|0.02013
12:56:42|0.02013
12:56:43|0.02013
12:56:44|0.02013
12:56:46|0.02013
12:56:46|0.02013
12:56:47|0.02013
12:56:48|0.02013
12:56:49|0.02013
12:56:50|0.02013
12:56:51|0.02013
12:56:52|0.02013
12:56:54|0.02013
12:56:55|0.02013
12:56:56|0.02013
12:56:56|0.02013
12:56:58|0.02013
12:56:59|0.02013
12:57:00|0.02013
12:57:01|0.02013
12:57:03|0.020181
12:57:03|0.020181
12:57:04|0.020181
12:57:06|0.020191
12:57:07|0.020182
12:57:08|0.020212
12:57:09|0.020212
12:57:10|0.020212
12:57:11|0.020213
12:57:12|0.020213
12:57:13|0.020177
12:57:14|0.020177
12:57:15|0.020177
12:57:16|0.020177
12:57:17|0.020177
12:57:18|0.020177
12:57:19|0.020177
12:57:20|0.020177
12:57:21|0.020177
12:57:22|0.020209
12:57:23|0.020209
12:57:23|0.020209
12:57:25|0.020194
12:57:26|0.020194
12:57:27|0.020177
12:57:28|0.020177
12:57:29|0.020177
12:57:30|0.020177
12:57:31|0.020177
12:57:32|0.02013
12:57:33|0.02013
12:57:34|0.02013
12:57:35|0.020145
12:57:36|0.020145
12:57:37|0.020145
12:57:38|0.020145
12:57:39|0.020145
12:57:41|0.020145
12:57:42|0.020145
12:57:42|0.020145
12:57:44|0.020145
12:57:45|0.020145
12:57:46|0.020145
12:57:47|0.02016
12:57:48|0.02016
12:57:48|0.02016
12:57:50|0.02016
12:57:51|0.020191
12:57:51|0.020191
12:57:53|0.020191
12:57:53|0.020191
12:57:55|0.020191
12:57:56|0.020191
12:57:56|0.020191
12:57:58|0.020191
12:57:59|0.020191
12:58:00|0.020205
12:58:01|0.020205
12:58:02|0.020205
12:58:04|0.020205
12:58:06|0.020205
12:58:07|0.020205
12:58:07|0.020205
12:58:09|0.02019
12:58:10|0.02019
12:58:11|0.02019
12:58:13|0.02019
12:58:14|0.02019
12:58:15|0.0202
12:58:16|0.020159
12:58:17|0.020159
12:58:18|0.020159
12:58:19|0.020159
12:58:19|0.020159
12:58:21|0.020145
12:58:22|0.020145
12:58:23|0.020145
12:58:24|0.020145
12:58:24|0.020145
12:58:26|0.020145
12:58:27|0.020145
12:58:28|0.020165
12:58:29|0.020165
12:58:31|0.020165
12:58:31|0.020165
12:58:33|0.020165
12:58:35|0.020165
12:58:36|0.020165
12:58:36|0.020165
12:58:38|0.020165
12:58:39|0.020165
12:58:40|0.020165
12:58:41|0.020109
12:58:42|0.020109
12:58:43|0.020109
12:58:45|0.020129
12:58:45|0.020129
12:58:46|0.020129
12:58:47|0.020129
12:58:49|0.020129
12:58:50|0.020129
12:58:51|0.020129
12:58:52|0.020129
12:58:53|0.020129
12:58:53|0.020129
12:58:54|0.020129
12:58:55|0.020129
12:58:56|0.020129
12:58:58|0.020129
12:58:58|0.020129
12:59:00|0.020165
12:59:00|0.020165
12:59:02|0.020165
12:59:03|0.020165
12:59:04|0.020165
12:59:05|0.020165
12:59:06|0.020165
12:59:07|0.020165
12:59:09|0.020165
12:59:10|0.020165
12:59:11|0.020165
12:59:12|0.020165
12:59:13|0.020126
12:59:14|0.020126
12:59:15|0.020126
12:59:16|0.020126
12:59:17|0.020126
12:59:17|0.02013
12:59:19|0.02013
12:59:20|0.02013
12:59:21|0.02013
12:59:22|0.02013
12:59:23|0.02013
12:59:24|0.02013
12:59:25|0.02013
12:59:26|0.02013
12:59:27|0.02013
12:59:28|0.02013
12:59:29|0.02013
12:59:30|0.02013
12:59:31|0.020128
12:59:32|0.020126
12:59:33|0.02013
12:59:34|0.02013
12:59:34|0.02013
12:59:36|0.02013
12:59:37|0.02013
12:59:38|0.02013
12:59:39|0.02013
12:59:40|0.020158
12:59:41|0.020158
12:59:42|0.020158
12:59:43|0.020183
12:59:44|0.020183
12:59:45|0.020183
12:59:46|0.020183
12:59:47|0.02014
12:59:48|0.02014
12:59:49|0.02014
12:59:50|0.02014
12:59:51|0.020165
12:59:52|0.020165
12:59:53|0.020165
12:59:54|0.020165
12:59:55|0.020165
12:59:56|0.020165
12:59:57|0.020165
12:59:58|0.020165
12:59:59|0.020165
13:00:00|0.020165
13:00:01|0.020165
13:00:02|0.020165
13:00:04|0.020165
13:00:05|0.020165
13:00:06|0.02014
13:00:07|0.02014
13:00:08|0.02014
13:00:10|0.02014
13:00:10|0.02014
13:00:11|0.02014
13:00:12|0.02014
13:00:13|0.02014
13:00:14|0.02014
13:00:15|0.02014
13:00:16|0.02014
13:00:17|0.02014
13:00:18|0.020116
13:00:19|0.020116
13:00:21|0.020116
13:00:21|0.020116
13:00:22|0.020115
13:00:24|0.020115
13:00:24|0.020115
13:00:25|0.020115
13:00:27|0.020114
13:00:27|0.020114
13:00:28|0.020114
13:00:29|0.020081
13:00:31|0.020056
13:00:31|0.020056
13:00:33|0.020056
13:00:33|0.020036
13:00:34|0.020036
13:00:35|0.020036
13:00:36|0.02
13:00:38|0.019936
13:00:39|0.019946
13:00:40|0.019946
13:00:41|0.019946
13:00:43|0.019997
13:00:43|0.019997
13:00:45|0.019997
13:00:46|0.019997
13:00:47|0.019997
13:00:48|0.019997
13:00:50|0.019997
13:00:51|0.019973
13:00:52|0.019973
13:00:53|0.019973
13:00:54|0.020028
13:00:56|0.019973
13:00:56|0.019973
13:00:58|0.019973
13:00:59|0.019973
13:01:00|0.019973
13:01:01|0.019973
13:01:02|0.020022
13:01:03|0.020022
13:01:05|0.020022
13:01:06|0.020022
13:01:07|0.020022
13:01:08|0.020088
13:01:09|0.020088
13:01:10|0.020088
13:01:11|0.02009
13:01:12|0.02009
13:01:13|0.0201
13:01:14|0.0201
13:01:15|0.0201
13:01:16|0.0201
13:01:17|0.0201
13:01:18|0.0201
13:01:19|0.0201
13:01:20|0.0201
13:01:21|0.0201
13:01:22|0.0201
13:01:23|0.0201
13:01:24|0.0201
13:01:25|0.0201
13:01:26|0.020135
13:01:27|0.020135
13:01:28|0.020135
13:01:29|0.020135
13:01:30|0.020135
13:01:32|0.020135
13:01:32|0.020145
13:01:33|0.020145
13:01:35|0.020127
13:01:36|0.020127
13:01:36|0.020127
13:01:37|0.020127
13:01:39|0.020127
13:01:40|0.020127
13:01:41|0.020127
13:01:42|0.020127
13:01:43|0.020127
13:01:44|0.020127
13:01:46|0.020127
13:01:47|0.020127
13:01:49|0.020127
13:01:49|0.020127
13:01:50|0.020127
13:01:51|0.020127
13:01:52|0.020129
13:01:53|0.020129
13:01:55|0.020129
13:01:55|0.020129
13:01:56|0.020129
13:01:57|0.020129
13:01:58|0.020129
13:01:59|0.020129
13:02:00|0.020129
13:02:01|0.020129
13:02:02|0.020129
13:02:03|0.020129
13:02:05|0.020129
13:02:06|0.020129
13:02:08|0.020129
13:02:08|0.020129
13:02:09|0.020171
13:02:11|0.020176
13:02:11|0.020176
13:02:12|0.020176
13:02:13|0.020176
13:02:14|0.020176
13:02:15|0.020176
13:02:17|0.020176
13:02:17|0.020176
13:02:19|0.020176
13:02:20|0.020176
13:02:21|0.020176
13:02:22|0.020178
13:02:22|0.020178
13:02:24|0.020178
13:02:25|0.020178
13:02:27|0.020135
13:02:27|0.020135
13:02:29|0.020135
13:02:29|0.020135
13:02:30|0.020135
13:02:32|0.020135
13:02:33|0.020135
13:02:33|0.020141
13:02:35|0.020141
13:02:35|0.020141
13:02:37|0.020141
13:02:38|0.020141
13:02:38|0.020141
13:02:39|0.020141
13:02:40|0.020141
13:02:42|0.020141
13:02:44|0.020141
13:02:46|0.020141
13:02:47|0.020141
13:02:47|0.020141
13:02:49|0.020129
13:02:49|0.020129
13:02:51|0.020129
13:02:52|0.020129
13:02:53|0.02015
13:02:54|0.02015
13:02:55|0.02015
13:02:56|0.020134
13:02:57|0.020134
13:02:58|0.020134
13:03:00|0.020134
13:03:00|0.020134
13:03:01|0.020134
13:03:03|0.020134
13:03:04|0.020126
13:03:05|0.020126
13:03:06|0.020117
13:03:07|0.0201
13:03:08|0.0201
13:03:10|0.0201
13:03:11|0.0201
13:03:12|0.020045
13:03:13|0.020045
13:03:14|0.020045
13:03:15|0.020045
13:03:16|0.020045
13:03:17|0.020045
13:03:18|0.020045
13:03:19|0.020045
13:03:20|0.020045
13:03:21|0.020045
13:03:21|0.020045
13:03:24|0.020045
13:03:24|0.020045
13:03:25|0.020045
13:03:26|0.020045
13:03:28|0.020111
13:03:30|0.020111
13:03:30|0.020111
13:03:32|0.020111
13:03:32|0.020111
13:03:33|0.020111
13:03:34|0.020134
13:03:35|0.020143
13:03:36|0.020143
13:03:37|0.020143
13:03:38|0.020143
13:03:39|0.020143
13:03:40|0.020143
13:03:41|0.020143
13:03:42|0.020143
13:03:44|0.020169
13:03:45|0.020169
13:03:47|0.020169
13:03:47|0.020169
13:03:49|0.020169
13:03:50|0.020169
13:03:51|0.020169
13:03:52|0.020169
13:03:52|0.020142
13:03:54|0.020097
13:03:54|0.020097
13:03:56|0.020062
13:03:57|0.020008
13:03:58|0.019966
13:03:59|0.019966
13:03:59|0.0199
13:04:01|0.0199
13:04:02|0.0199
13:04:03|0.019843
13:04:04|0.0198
13:04:06|0.0198
13:04:07|0.019673
13:04:08|0.019673
13:04:09|0.019673
13:04:10|0.019673
13:04:11|0.019673
13:04:12|0.019618
13:04:13|0.019584
13:04:15|0.019521
13:04:15|0.019521
13:04:16|0.0195
13:04:19|0.0195
13:04:19|0.01941
13:04:20|0.019402
13:04:21|0.019465
13:04:23|0.0193
13:04:24|0.0193
13:04:25|0.019435
13:04:26|0.019439
13:04:27|0.019526
13:04:28|0.019526
13:04:29|0.019526
13:04:30|0.019526
13:04:31|0.019596
13:04:32|0.019596
13:04:33|0.019596
13:04:34|0.019596
13:04:34|0.019596
13:04:35|0.019479
13:04:37|0.019526
13:04:39|0.019526
13:04:39|0.019526
13:04:40|0.019526
13:04:41|0.019478
13:04:42|0.019478
13:04:44|0.019421
13:04:44|0.019377
13:04:46|0.01931
13:04:47|0.01931
13:04:48|0.0193
13:04:49|0.01925
13:04:50|0.019296
13:04:51|0.019297
13:04:52|0.019297
13:04:52|0.019401
13:04:54|0.019401
13:04:55|0.019401
13:04:55|0.019392
13:04:57|0.019349
13:04:58|0.019349
13:04:59|0.019349
13:05:01|0.019349
13:05:02|0.019374
13:05:03|0.019401
13:05:04|0.019401
13:05:05|0.019425
13:05:06|0.019515
13:05:08|0.019526
13:05:08|0.019526
13:05:10|0.019515
13:05:11|0.019526
13:05:12|0.019526
13:05:13|0.019612
13:05:15|0.019515
13:05:15|0.019515
13:05:17|0.019515
13:05:18|0.019515
13:05:19|0.019515
13:05:19|0.019515
13:05:22|0.019515
13:05:22|0.019515
13:05:24|0.019567
13:05:24|0.019567
13:05:25|0.019567
13:05:26|0.019567
13:05:27|0.019567
13:05:29|0.01955
13:05:30|0.01955
13:05:31|0.01955
13:05:32|0.01955
13:05:33|0.01955
13:05:34|0.01955
13:05:35|0.01955
13:05:36|0.01955
13:05:37|0.01955
13:05:38|0.01961
13:05:40|0.01961
13:05:41|0.01961
13:05:42|0.01961
13:05:43|0.01961
13:05:44|0.019637
13:05:45|0.019637
13:05:46|0.019637
13:05:47|0.019637
13:05:48|0.019637
13:05:49|0.019637
13:05:50|0.019637
13:05:51|0.019637
13:05:52|0.019637
13:05:53|0.019637
13:05:55|0.019637
13:05:57|0.019637
13:05:58|0.019637
13:05:59|0.019637
13:05:59|0.019637
13:06:00|0.019568
13:06:01|0.019507
13:06:02|0.019507
13:06:03|0.019567
13:06:05|0.019567
13:06:06|0.019567
13:06:07|0.019567
13:06:09|0.019567
13:06:09|0.019567
13:06:10|0.019567
13:06:12|0.019567
13:06:12|0.019567
13:06:14|0.019567
13:06:15|0.019567
13:06:17|0.019567
13:06:18|0.019567
13:06:19|0.019567
13:06:20|0.019567
13:06:21|0.019567
13:06:22|0.019567
13:06:23|0.019572
13:06:24|0.019572
13:06:25|0.019572
13:06:26|0.019498
13:06:27|0.019498
13:06:27|0.019498
13:06:29|0.019498
13:06:30|0.019498
13:06:31|0.019498
13:06:32|0.019498
13:06:32|0.019498
13:06:34|0.019498
13:06:35|0.019498
13:06:36|0.019567
13:06:37|0.019567
13:06:38|0.019567
13:06:39|0.019567
13:06:40|0.019567
13:06:41|0.019584
13:06:42|0.019608
13:06:43|0.019608
13:06:44|0.019608
13:06:44|0.019608
13:06:46|0.019608
13:06:47|0.019608
13:06:48|0.019608
13:06:48|0.019608
13:06:49|0.019608
13:06:50|0.019525
13:06:52|0.019574
13:06:53|0.019493
13:06:55|0.019493
13:06:56|0.019482
13:06:56|0.019482
13:06:57|0.019482
13:06:58|0.019482
13:06:59|0.019482
13:07:01|0.019482
13:07:02|0.019482
13:07:03|0.019482
13:07:05|0.019482
13:07:05|0.019482
13:07:07|0.019482
13:07:08|0.019482
13:07:09|0.019482
13:07:09|0.019498
13:07:10|0.019498
13:07:12|0.019498
13:07:13|0.019548
13:07:13|0.019548
13:07:15|0.019548
13:07:16|0.019548
13:07:16|0.019548
13:07:17|0.019548
13:07:18|0.019599
13:07:19|0.019599
13:07:21|0.019599
13:07:23|0.019599
13:07:24|0.019599
13:07:24|0.019599
13:07:26|0.019599
13:07:27|0.019599
13:07:28|0.019599
13:07:30|0.019543
13:07:30|0.019543
13:07:31|0.019543
13:07:32|0.019543
13:07:34|0.019543
13:07:34|0.019543
13:07:35|0.019543
13:07:37|0.019543
13:07:38|0.019552
13:07:39|0.019552
13:07:40|0.019552
13:07:41|0.019552
13:07:42|0.019552
13:07:43|0.019619
13:07:44|0.019619
13:07:45|0.019619
13:07:46|0.019619
13:07:47|0.019619
13:07:48|0.019619
13:07:49|0.019619
13:07:50|0.019619
13:07:52|0.019619
13:07:53|0.019619
13:07:54|0.019619
13:07:55|0.019624
13:07:56|0.019624
13:07:57|0.019624
13:07:57|0.019624
13:07:58|0.019624
13:07:59|0.019619
13:08:01|0.019619
13:08:01|0.019703
13:08:02|0.019703
13:08:04|0.019754
13:08:06|0.019754
13:08:08|0.019754
13:08:09|0.019754
13:08:10|0.019754
13:08:11|0.019754
13:08:13|0.019754
13:08:14|0.019703
13:08:14|0.019703
13:08:16|0.019651
13:08:17|0.019651
13:08:18|0.019651
13:08:19|0.019661
13:08:20|0.019661
13:08:21|0.019609
13:08:22|0.019609
13:08:23|0.019609
13:08:24|0.019609
13:08:25|0.019609
13:08:26|0.019609
13:08:27|0.019609
13:08:28|0.019609
13:08:29|0.019633
13:08:30|0.019633
13:08:31|0.019594
13:08:32|0.019594
13:08:34|0.019641
13:08:34|0.019648
13:08:35|0.019648
13:08:37|0.019648
13:08:37|0.019648
13:08:38|0.019648
13:08:40|0.019638
13:08:40|0.019638
13:08:41|0.019638
13:08:42|0.019638
13:08:43|0.019594
13:08:45|0.019594
13:08:46|0.019594
13:08:46|0.019498
13:08:48|0.019586
13:08:48|0.019586
13:08:50|0.019586
13:08:50|0.019586
13:08:51|0.019586
13:08:53|0.019586
13:08:54|0.019586
13:08:55|0.019545
13:08:56|0.019545
13:08:57|0.019546
13:08:58|0.019546
13:08:59|0.019546
13:09:00|0.019545
13:09:01|0.019545
13:09:02|0.019545
13:09:03|0.019545
13:09:04|0.01949
13:09:05|0.01949
13:09:06|0.019479
13:09:07|0.019479
13:09:08|0.019479
13:09:10|0.01951
13:09:11|0.01951
13:09:11|0.01951
13:09:13|0.019479
13:09:13|0.019479
13:09:14|0.019479
13:09:15|0.019479
13:09:17|0.019479
13:09:17|0.019479
13:09:19|0.019479
13:09:19|0.019422
13:09:20|0.019422
13:09:21|0.019422
13:09:22|0.019422
13:09:23|0.019422
13:09:24|0.019422
13:09:26|0.01947
13:09:27|0.01947
13:09:27|0.01947
13:09:28|0.01947
13:09:29|0.01947
13:09:30|0.01947
13:09:31|0.019449
13:09:32|0.019449
13:09:33|0.019496
13:09:34|0.019461
13:09:35|0.019461
13:09:36|0.019461
13:09:38|0.019461
13:09:38|0.019461
13:09:39|0.019554
13:09:41|0.019554
13:09:41|0.019554
13:09:43|0.019554
13:09:43|0.019542
13:09:45|0.01954
13:09:46|0.01954
13:09:47|0.01954
13:09:48|0.019463
13:09:49|0.019462
13:09:50|0.019486
13:09:51|0.019422
13:09:52|0.019422
13:09:53|0.019422
13:09:54|0.019422
13:09:55|0.019422
13:09:56|0.019422
13:09:57|0.019422
13:09:58|0.019455
13:09:59|0.019455
13:10:00|0.019455
13:10:01|0.019455
13:10:02|0.019455
13:10:04|0.019501
13:10:05|0.019461
13:10:06|0.019502
13:10:08|0.019502
13:10:08|0.019486
13:10:09|0.019486
13:10:11|0.019466
13:10:13|0.019466
13:10:13|0.019466
13:10:14|0.019418
13:10:15|0.019418
13:10:17|0.019418
13:10:17|0.019418
13:10:19|0.0194
13:10:20|0.0194
13:10:21|0.019357
13:10:22|0.019357
13:10:23|0.019309
13:10:24|0.019309
13:10:25|0.019309
13:10:25|0.019309
13:10:27|0.019309
13:10:28|0.019309
13:10:29|0.019309
13:10:30|0.019222
13:10:31|0.019227
13:10:31|0.019115
13:10:33|0.019197
13:10:33|0.019208
13:10:34|0.019297
13:10:35|0.019296
13:10:37|0.019305
13:10:37|0.019305
13:10:39|0.019305
13:10:39|0.019305
13:10:40|0.019305
13:10:42|0.019373
13:10:43|0.019433
13:10:43|0.019433
13:10:44|0.019433
13:10:46|0.019433
13:10:46|0.019433
13:10:48|0.019306
13:10:48|0.019306
13:10:50|0.019315
13:10:51|0.019315
13:10:52|0.019297
13:10:53|0.019297
13:10:54|0.019297
13:10:55|0.019297
13:10:56|0.019297
13:10:58|0.019239
13:10:59|0.019239
13:11:00|0.019273
13:11:00|0.019273
13:11:01|0.019273
13:11:02|0.019273
13:11:04|0.019236
13:11:05|0.019236
13:11:06|0.019236
13:11:07|0.019236
13:11:08|0.019236
13:11:09|0.019327
13:11:11|0.019327
13:11:12|0.019327
13:11:13|0.019345
13:11:13|0.019345
13:11:15|0.019322
13:11:16|0.019322
13:11:17|0.019275
13:11:19|0.019233
13:11:19|0.019233
13:11:20|0.019233
13:11:21|0.019233
13:11:22|0.019233
13:11:23|0.019233
13:11:24|0.019233
13:11:25|0.019249
13:11:26|0.01925
13:11:27|0.01925
13:11:28|0.01925
13:11:29|0.01925
13:11:30|0.01925
13:11:31|0.01925
13:11:32|0.01925
13:11:33|0.01925
13:11:34|0.01925
13:11:36|0.01925
13:11:36|0.01925
13:11:38|0.01925
13:11:39|0.01925
13:11:39|0.019259
13:11:41|0.019259
13:11:41|0.019196
13:11:43|0.019196
13:11:44|0.019196
13:11:45|0.019196
13:11:46|0.019196
13:11:47|0.019196
13:11:48|0.019196
13:11:48|0.019196
13:11:49|0.019175
13:11:51|0.019203
13:11:52|0.019203
13:11:53|0.019195
13:11:53|0.019195
13:11:56|0.0192
13:11:56|0.019195
13:11:57|0.019195
13:11:58|0.019195
13:11:59|0.019184
13:12:00|0.019224
13:12:01|0.019184
13:12:02|0.019184
13:12:03|0.019146
13:12:04|0.019146
13:12:05|0.019148
13:12:06|0.019146
13:12:07|0.019146
13:12:08|0.019073
13:12:09|0.019037
13:12:10|0.019026
13:12:11|0.019025
13:12:12|0.019011
13:12:14|0.019
13:12:16|0.019
13:12:17|0.019
13:12:18|0.019
13:12:19|0.019
13:12:20|0.019
13:12:21|0.019053
13:12:22|0.019006
13:12:23|0.019006
13:12:24|0.019006
13:12:25|0.019006
13:12:26|0.019006
13:12:27|0.019006
13:12:28|0.019006
13:12:29|0.019006
13:12:30|0.019006
13:12:31|0.0191
13:12:32|0.0191
13:12:33|0.0191
13:12:34|0.0191
13:12:35|0.0191
13:12:36|0.019164
13:12:37|0.019164
13:12:38|0.019214
13:12:39|0.019214
13:12:40|0.019214
13:12:41|0.019214
13:12:42|0.019195
13:12:43|0.019204
13:12:44|0.019204
13:12:46|0.019231
13:12:47|0.019212
13:12:47|0.019204
13:12:49|0.019204
13:12:49|0.019204
13:12:51|0.019204
13:12:51|0.019204
13:12:52|0.019204
13:12:53|0.019261
13:12:54|0.019261
13:12:55|0.019261
13:12:57|0.019261
13:12:57|0.019261
13:13:00|0.019261
13:13:00|0.019261
13:13:01|0.019261
13:13:02|0.019261
13:13:03|0.019261
13:13:04|0.019258
13:13:05|0.019258
13:13:06|0.019258
13:13:07|0.019258
13:13:09|0.019258
13:13:09|0.019258
13:13:11|0.019269
13:13:12|0.019269
13:13:13|0.019302
13:13:14|0.019302
13:13:15|0.019309
13:13:17|0.019309
13:13:17|0.019334
13:13:18|0.019334
13:13:19|0.019334
13:13:20|0.019247
13:13:22|0.019239
13:13:22|0.019239
13:13:24|0.019239
13:13:25|0.019239
13:13:26|0.019239
13:13:27|0.019239
13:13:28|0.019239
13:13:29|0.019239
13:13:30|0.019198
13:13:31|0.019251
13:13:32|0.019251
13:13:33|0.019251
13:13:34|0.019251
13:13:35|0.019251
13:13:36|0.019251
13:13:37|0.019245
13:13:39|0.019245
13:13:40|0.019245
13:13:40|0.019245
13:13:41|0.019245
13:13:42|0.019245
13:13:43|0.019245
13:13:44|0.019208
13:13:46|0.019208
13:13:47|0.019208
13:13:48|0.01925
13:13:49|0.01925
13:13:49|0.01925
13:13:51|0.01925
13:13:52|0.019198
13:13:53|0.019228
13:13:54|0.019228
13:13:55|0.019228
13:13:56|0.019207
13:13:57|0.019207
13:13:58|0.019179
13:13:59|0.019179
13:14:00|0.019179
13:14:01|0.019207
13:14:02|0.019179
13:14:03|0.019179
13:14:04|0.019179
13:14:05|0.019179
13:14:06|0.019179
13:14:07|0.019179
13:14:08|0.019153
13:14:10|0.019124
13:14:11|0.019124
13:14:12|0.019124
13:14:13|0.019124
13:14:14|0.019144
13:14:16|0.019159
13:14:17|0.019159
13:14:17|0.019159
13:14:19|0.019159
13:14:20|0.019159
13:14:22|0.019159
13:14:22|0.019159
13:14:23|0.019159
13:14:24|0.019159
13:14:25|0.019159
13:14:26|0.019159
13:14:27|0.019159
13:14:28|0.019159
13:14:30|0.019219
13:14:30|0.019219
13:14:31|0.019219
13:14:32|0.019219
13:14:33|0.019219
13:14:34|0.019219
13:14:35|0.019219
13:14:36|0.019219
13:14:38|0.019219
13:14:39|0.019219
13:14:40|0.019219
13:14:41|0.019219
13:14:42|0.019219
13:14:43|0.019219
13:14:44|0.019219
13:14:45|0.019219
13:14:46|0.019219
13:14:47|0.019219
13:14:48|0.019219
13:14:49|0.019219
13:14:50|0.019219
13:14:51|0.019219
13:14:52|0.019219
13:14:53|0.019228
13:14:54|0.01922
13:14:55|0.019217
13:14:56|0.019217
13:14:57|0.019301
13:14:58|0.019301
13:14:59|0.019301
13:15:00|0.019301
13:15:01|0.019301
13:15:02|0.019301
13:15:03|0.019301
13:15:04|0.019301
13:15:04|0.019301
13:15:06|0.019301
13:15:08|0.019301
13:15:08|0.019301
13:15:10|0.019225
13:15:11|0.019225
13:15:12|0.019225
13:15:13|0.019225
13:15:14|0.019225
13:15:15|0.019245
13:15:16|0.019245
13:15:17|0.019245
13:15:18|0.019245
13:15:19|0.019245
13:15:21|0.019194
13:15:22|0.019194
13:15:23|0.019168
13:15:23|0.019168
13:15:24|0.019168
13:15:25|0.019168
13:15:27|0.019124
13:15:27|0.019092
13:15:28|0.019092
13:15:29|0.019092
13:15:30|0.019092
13:15:31|0.019092
13:15:32|0.019092
13:15:34|0.019092
13:15:34|0.019092
13:15:35|0.019078
13:15:36|0.019078
13:15:37|0.019152
13:15:38|0.019152
13:15:39|0.019152
13:15:40|0.019152
13:15:41|0.01905
13:15:43|0.019092
13:15:44|0.019092
13:15:45|0.019071
13:15:46|0.019007
13:15:47|0.01905
13:15:48|0.01905
13:15:49|0.019011
13:15:50|0.019011
13:15:51|0.019011
13:15:52|0.019085
13:15:53|0.019078
13:15:54|0.019078
13:15:55|0.019078
13:15:56|0.019078
13:15:57|0.019078
13:15:59|0.019078
13:16:00|0.019043
13:16:00|0.019043
13:16:01|0.019043
13:16:04|0.019061
13:16:04|0.019061
13:16:06|0.019061
13:16:07|0.019061
13:16:09|0.019061
13:16:10|0.019061
13:16:11|0.019061
13:16:11|0.019061
13:16:13|0.019061
13:16:14|0.019013
13:16:15|0.019013
13:16:16|0.019013
13:16:17|0.019058
13:16:18|0.019
13:16:19|0.019
13:16:21|0.019
13:16:22|0.019
13:16:23|0.019016
13:16:24|0.018971
13:16:25|0.01899
13:16:26|0.01899
13:16:27|0.01899
13:16:28|0.01899
13:16:29|0.019022
13:16:30|0.019022
13:16:31|0.019022
13:16:32|0.019022
13:16:33|0.019005
13:16:34|0.019005
13:16:35|0.019005
13:16:36|0.019005
13:16:37|0.019005
13:16:38|0.019009
13:16:39|0.019009
13:16:40|0.019009
13:16:41|0.019009
13:16:42|0.019009
13:16:43|0.019014
13:16:44|0.019011
13:16:45|0.019011
13:16:46|0.019011
13:16:47|0.01908
13:16:48|0.019036
13:16:49|0.019036
13:16:50|0.019036
13:16:51|0.019036
13:16:53|0.019036
13:16:54|0.019036
13:16:54|0.01893
13:16:57|0.019021
13:16:57|0.019021
13:16:58|0.018915
13:16:59|0.018915
13:17:00|0.018915
13:17:02|0.018915
13:17:03|0.018984
13:17:05|0.018984
13:17:06|0.018984
13:17:07|0.018939
13:17:08|0.01898
13:17:08|0.01898
13:17:09|0.01898
13:17:10|0.01898
13:17:12|0.01898
13:17:12|0.01898
13:17:14|0.01898
13:17:14|0.01898
13:17:16|0.01898
13:17:16|0.0189
13:17:18|0.01881
13:17:19|0.01881
13:17:20|0.01881
13:17:21|0.018751
13:17:22|0.018771
13:17:23|0.018711
13:17:24|0.0187
13:17:26|0.0187
13:17:26|0.0187
13:17:28|0.0187
13:17:29|0.0187
13:17:30|0.018743
13:17:31|0.0187
13:17:32|0.018701
13:17:33|0.018701
13:17:34|0.018701
13:17:35|0.018701
13:17:36|0.018701
13:17:37|0.0187
13:17:38|0.018701
13:17:39|0.018701
13:17:40|0.018701
13:17:41|0.018701
13:17:42|0.018701
13:17:43|0.01879
13:17:44|0.01879
13:17:45|0.018752
13:17:46|0.0188
13:17:47|0.018751
13:17:48|0.01883
13:17:49|0.01883
13:17:51|0.018879
13:17:52|0.018879
13:17:52|0.018879
13:17:54|0.018897
13:17:55|0.018897
13:17:57|0.018897
13:17:58|0.018897
13:17:58|0.018897
13:17:59|0.018934
13:18:00|0.018934
13:18:01|0.018933
13:18:02|0.018979
13:18:03|0.018979
13:18:05|0.018979
13:18:06|0.018979
13:18:06|0.018979
13:18:07|0.018979
13:18:09|0.018979
13:18:10|0.018918
13:18:11|0.018914
13:18:12|0.018914
13:18:14|0.018979
13:18:15|0.018979
13:18:16|0.018934
13:18:17|0.0189
13:18:18|0.0189
13:18:19|0.01883
13:18:19|0.01883
13:18:21|0.01883
13:18:22|0.018853
13:18:24|0.0189
13:18:24|0.0189
13:18:25|0.019061
13:18:26|0.019061
13:18:28|0.018978
13:18:29|0.018978
13:18:30|0.018978
13:18:31|0.018978
13:18:33|0.018918
13:18:33|0.018918
13:18:34|0.018964
13:18:35|0.018978
13:18:36|0.018978
13:18:37|0.018978
13:18:39|0.018978
13:18:40|0.018978
13:18:41|0.019006
13:18:42|0.019006
13:18:42|0.019031
13:18:43|0.019031
13:18:45|0.019031
13:18:46|0.019031
13:18:47|0.018977
13:18:47|0.01902
13:18:49|0.01902
13:18:50|0.01902
13:18:52|0.01902
13:18:52|0.01902
13:18:53|0.01902
13:18:54|0.01902
13:18:55|0.01902
13:18:57|0.01902
13:18:58|0.01902
13:18:59|0.01902
13:19:01|0.01902
13:19:01|0.019055
13:19:02|0.019055
13:19:03|0.019055
13:19:04|0.019055
13:19:05|0.019055
13:19:07|0.01908
13:19:08|0.01908
13:19:09|0.01908
13:19:10|0.01908
13:19:11|0.019011
13:19:12|0.019011
13:19:13|0.019011
13:19:14|0.019011
13:19:15|0.018927
13:19:16|0.018927
13:19:17|0.018927
13:19:18|0.018927
13:19:19|0.018951
13:19:20|0.019005
13:19:21|0.019005
13:19:22|0.019005
13:19:23|0.019005
13:19:24|0.019005
13:19:26|0.019032
13:19:27|0.019032
13:19:27|0.019032
13:19:29|0.019032
13:19:30|0.01906
13:19:31|0.01906
13:19:33|0.01906
13:19:35|0.01901
13:19:35|0.01901
13:19:36|0.019056
13:19:37|0.019056
13:19:38|0.019056
13:19:39|0.019056
13:19:40|0.019056
13:19:41|0.01903
13:19:42|0.01903
13:19:43|0.01903
13:19:44|0.018961
13:19:45|0.018961
13:19:46|0.018961
13:19:47|0.018961
13:19:48|0.018961
13:19:49|0.018973
13:19:50|0.019036
13:19:51|0.019036
13:19:52|0.019036
13:19:53|0.019009
13:19:54|0.019009
13:19:55|0.019007
13:19:56|0.019007
13:19:57|0.019
13:19:58|0.019
13:19:59|0.019
13:20:00|0.018956
13:20:01|0.018956
13:20:02|0.019011
13:20:03|0.019011
13:20:04|0.018965
13:20:06|0.018976
13:20:07|0.018976
13:20:08|0.018976
13:20:09|0.019
13:20:10|0.018966
13:20:11|0.019
13:20:12|0.01908
13:20:13|0.019071
13:20:13|0.019071
13:20:15|0.019013
13:20:17|0.019013
13:20:17|0.019013
13:20:19|0.019013
13:20:20|0.019013
13:20:22|0.019013
13:20:23|0.019043
13:20:24|0.019043
13:20:25|0.019032
13:20:26|0.019032
13:20:27|0.019048
13:20:28|0.019048
13:20:29|0.019048
13:20:30|0.019048
13:20:31|0.019048
13:20:32|0.019048
13:20:33|0.019037
13:20:34|0.019037
13:20:35|0.019
13:20:36|0.019
13:20:37|0.019
13:20:38|0.019
13:20:39|0.019
13:20:40|0.019
13:20:41|0.019003
13:20:42|0.019003
13:20:43|0.019003
13:20:44|0.019003
13:20:45|0.019003
13:20:46|0.01904
13:20:47|0.019008
13:20:48|0.019008
13:20:49|0.019008
13:20:50|0.019008
13:20:51|0.019008
13:20:52|0.019008
13:20:53|0.018991
13:20:54|0.018991
13:20:55|0.019031
13:20:56|0.018989
13:20:57|0.018989
13:20:58|0.018989
13:21:00|0.018989
13:21:01|0.018989
13:21:01|0.019022
13:21:02|0.019022
13:21:04|0.019062
13:21:05|0.01903
13:21:07|0.019138
13:21:08|0.019138
13:21:09|0.019138
13:21:09|0.019138
13:21:11|0.019138
13:21:12|0.019148
13:21:13|0.019149
13:21:14|0.019149
13:21:15|0.019149
13:21:16|0.019149
13:21:18|0.019149
13:21:18|0.019149
13:21:19|0.019149
13:21:20|0.019085
13:21:21|0.019129
13:21:22|0.019129
13:21:23|0.019129
13:21:24|0.019133
13:21:25|0.019096
13:21:26|0.019096
13:21:27|0.019096
13:21:29|0.019096
13:21:29|0.019096
13:21:31|0.019096
13:21:31|0.019133
13:21:32|0.019133
13:21:33|0.019133
13:21:34|0.019133
13:21:35|0.019133
13:21:36|0.019133
13:21:37|0.019133
13:21:38|0.019129
13:21:39|0.019129
13:21:40|0.019133
13:21:41|0.019133
13:21:42|0.019133
13:21:44|0.019133
13:21:45|0.019133
13:21:46|0.0191
13:21:47|0.0191
13:21:48|0.0191
13:21:49|0.0191
13:21:49|0.0191
13:21:51|0.0191
13:21:52|0.0191
13:21:53|0.019089
13:21:54|0.019089
13:21:55|0.019089
13:21:56|0.019089
13:21:57|0.019089
13:21:59|0.019089
13:21:59|0.019089
13:22:00|0.019126
13:22:02|0.019126
13:22:04|0.019149
13:22:04|0.019149
13:22:06|0.019129
13:22:08|0.019129
13:22:10|0.019129
13:22:10|0.019129
13:22:11|0.019153
13:22:12|0.019153
13:22:13|0.019175
13:22:14|0.019175
13:22:15|0.019175
13:22:16|0.019175
13:22:18|0.019175
13:22:19|0.019175
13:22:20|0.019209
13:22:20|0.019197
13:22:22|0.019102
13:22:23|0.019102
13:22:24|0.019102
13:22:26|0.019133
13:22:26|0.019133
13:22:28|0.019133
13:22:28|0.019136
13:22:29|0.019136
13:22:30|0.019145
13:22:31|0.019137
13:22:32|0.019137
13:22:33|0.019137
13:22:34|0.019137
13:22:36|0.019137
13:22:36|0.019137
13:22:37|0.019137
13:22:39|0.019137
13:22:40|0.019137
13:22:41|0.019137
13:22:42|0.019137
13:22:43|0.019137
13:22:44|0.019137
13:22:45|0.019145
13:22:46|0.019145
13:22:47|0.019209
13:22:48|0.019209
13:22:49|0.019209
13:22:50|0.019186
13:22:51|0.019186
13:22:52|0.019196
13:22:53|0.019188
13:22:54|0.019188
13:22:55|0.019207
13:22:56|0.019207
13:22:57|0.019207
13:22:58|0.019207
13:22:59|0.019154
13:23:00|0.019154
13:23:01|0.01915
13:23:03|0.019149
13:23:03|0.019149
13:23:05|0.019134
13:23:06|0.019135
13:23:07|0.019144
13:23:08|0.019136
13:23:09|0.019107
13:23:10|0.019107
13:23:11|0.019121
13:23:12|0.019121
13:23:14|0.019189
13:23:14|0.019189
13:23:16|0.019189
13:23:17|0.019189
13:23:17|0.019189
13:23:20|0.019189
13:23:20|0.019194
13:23:22|0.019194
13:23:24|0.019196
13:23:24|0.019193
13:23:25|0.019193
13:23:26|0.019193
13:23:27|0.019193
13:23:28|0.019193
13:23:29|0.019193
13:23:31|0.019188
13:23:32|0.019193
13:23:32|0.019193
13:23:34|0.019189
13:23:34|0.019189
13:23:35|0.019189
13:23:36|0.019189
13:23:37|0.019189
13:23:38|0.019245
13:23:39|0.019245
13:23:41|0.019221
13:23:41|0.019221
13:23:42|0.019221
13:23:43|0.019221
13:23:44|0.019221
13:23:45|0.019188
13:23:46|0.019223
13:23:47|0.019223
13:23:48|0.019223
13:23:49|0.019221
13:23:50|0.019221
13:23:51|0.019221
13:23:52|0.019167
13:23:53|0.019166
13:23:54|0.019166
13:23:55|0.019198
13:23:56|0.019198
13:23:57|0.019198
13:23:58|0.019198
13:23:59|0.019126
13:24:00|0.019125
13:24:01|0.019125
13:24:02|0.019125
13:24:03|0.019107
13:24:04|0.019107
13:24:05|0.019107
13:24:07|0.019107
13:24:07|0.019107
13:24:09|0.019107
13:24:10|0.019107
13:24:11|0.019107
13:24:11|0.019107
13:24:13|0.019107
13:24:14|0.019107
13:24:16|0.019107
13:24:17|0.019107
13:24:17|0.019125
13:24:18|0.019125
13:24:20|0.019125
13:24:21|0.019125
13:24:22|0.019125
13:24:23|0.019125
13:24:23|0.0191
13:24:25|0.0191
13:24:26|0.0191
13:24:26|0.0191
13:24:27|0.019048
13:24:29|0.019048
13:24:30|0.019048
13:24:30|0.019032
13:24:32|0.019032
13:24:33|0.019032
13:24:34|0.019042
13:24:35|0.019042
13:24:35|0.019042
13:24:36|0.0191
13:24:37|0.0191
13:24:39|0.019042
13:24:40|0.019042
13:24:41|0.019042
13:24:41|0.019042
13:24:43|0.019042
13:24:43|0.019042
13:24:44|0.019042
13:24:45|0.019021
13:24:47|0.019021
13:24:48|0.018963
13:24:49|0.018963
13:24:50|0.018963
13:24:51|0.018963
13:24:52|0.018963
13:24:52|0.01905
13:24:54|0.019063
13:24:55|0.019063
13:24:56|0.019063
13:24:57|0.019063
13:24:59|0.019063
13:25:01|0.019063
13:25:01|0.019063
13:25:02|0.019063
13:25:03|0.019191
13:25:04|0.0192
13:25:06|0.01923
13:25:07|0.01923
13:25:08|0.019245
13:25:09|0.019245
13:25:11|0.019245
13:25:12|0.019245
13:25:13|0.019278
13:25:14|0.019278
13:25:15|0.019346
13:25:15|0.019293
13:25:17|0.019281
13:25:18|0.019281
13:25:19|0.019281
13:25:21|0.019281
13:25:22|0.019271
13:25:23|0.019271
13:25:24|0.019271
13:25:25|0.019271
13:25:26|0.019194
13:25:27|0.019194
13:25:28|0.019194
13:25:29|0.01925
13:25:30|0.019281
13:25:31|0.019281
13:25:32|0.019281
13:25:33|0.019281
13:25:34|0.019252
13:25:35|0.019252
13:25:36|0.019298
13:25:37|0.019298
13:25:38|0.019298
13:25:39|0.019298
13:25:40|0.019298
13:25:41|0.019298
13:25:42|0.019298
13:25:43|0.019298
13:25:44|0.019298
13:25:45|0.019298
13:25:46|0.019281
13:25:47|0.019254
13:25:48|0.019254
13:25:49|0.019254
13:25:50|0.019254
13:25:51|0.019254
13:25:52|0.019261
13:25:53|0.019217
13:25:54|0.019217
13:25:55|0.019217
13:25:56|0.019217
13:25:58|0.019217
13:25:58|0.0193
13:25:59|0.019254
13:26:01|0.019254
13:26:02|0.019307
13:26:04|0.019307
13:26:05|0.019279
13:26:06|0.019279
13:26:07|0.019279
13:26:08|0.019279
13:26:09|0.019279
13:26:10|0.019279
13:26:11|0.019279
13:26:13|0.019326
13:26:13|0.019326
13:26:14|0.019326
13:26:17|0.019326
13:26:17|0.019326
13:26:18|0.019326
13:26:19|0.019326
13:26:20|0.019326
13:26:22|0.019281
13:26:22|0.019281
13:26:23|0.019297
13:26:24|0.0193
13:26:25|0.0193
13:26:26|0.0193
13:26:27|0.0193
13:26:28|0.0193
13:26:29|0.0193
13:26:30|0.0193
13:26:31|0.0193
13:26:32|0.019344
13:26:33|0.019344
13:26:34|0.019335
13:26:35|0.019335
13:26:36|0.01932
13:26:37|0.01932
13:26:38|0.01932
13:26:39|0.01932
13:26:40|0.01932
13:26:41|0.019332
13:26:42|0.019399
13:26:43|0.019322
13:26:44|0.019322
13:26:46|0.019377
13:26:46|0.019323
13:26:47|0.019297
13:26:48|0.019297
13:26:49|0.019297
13:26:50|0.019297
13:26:51|0.019297
13:26:52|0.019297
13:26:53|0.019297
13:26:54|0.019297
13:26:55|0.019297
13:26:56|0.019297
13:26:57|0.019297
13:26:58|0.019297
13:26:59|0.019297
13:27:01|0.019238
13:27:03|0.019181
13:27:04|0.019181
13:27:06|0.019163
13:27:07|0.019163
13:27:08|0.019131
13:27:10|0.019131
13:27:11|0.019089
13:27:12|0.019089
13:27:13|0.019089
13:27:14|0.019094
13:27:15|0.0191
13:27:16|0.01912
13:27:17|0.01912
13:27:18|0.01912
13:27:19|0.01912
13:27:20|0.01912
13:27:21|0.01912
13:27:23|0.01912
13:27:23|0.01912
13:27:24|0.019147
13:27:26|0.019147
13:27:26|0.019147
13:27:27|0.019147
13:27:29|0.019147
13:27:30|0.019147
13:27:30|0.019147
13:27:31|0.019147
13:27:32|0.019147
13:27:34|0.019147
13:27:35|0.019147
13:27:36|0.019179
13:27:38|0.019164
13:27:38|0.019164
13:27:39|0.019164
13:27:40|0.019164
13:27:41|0.019164
13:27:42|0.019164
13:27:44|0.019164
13:27:44|0.019164
13:27:45|0.019164
13:27:46|0.019154
13:27:47|0.019154
13:27:49|0.019127
13:27:50|0.019127
13:27:51|0.019078
13:27:52|0.019078
13:27:54|0.019078
13:27:55|0.019078
13:27:55|0.019078
13:27:56|0.019078
13:27:57|0.019078
13:27:59|0.019078
13:28:00|0.019083
13:28:00|0.019083
13:28:02|0.019083
13:28:03|0.019083
13:28:04|0.019083
13:28:05|0.019083
13:28:06|0.019083
13:28:07|0.019083
13:28:08|0.019083
13:28:10|0.019083
13:28:11|0.019069
13:28:12|0.019069
13:28:13|0.019106
13:28:14|0.019106
13:28:16|0.019106
13:28:17|0.019106
13:28:17|0.019106
13:28:18|0.019106
13:28:19|0.019106
13:28:20|0.019106
13:28:22|0.019119
13:28:23|0.019119
13:28:24|0.01909
13:28:24|0.019084
13:28:26|0.019084
13:28:27|0.019084
13:28:28|0.019084
13:28:29|0.019084
13:28:30|0.019084
13:28:31|0.019084
13:28:32|0.019084
13:28:33|0.019084
13:28:34|0.019099
13:28:35|0.019079
13:28:36|0.019079
13:28:38|0.019079
13:28:39|0.019059
13:28:40|0.019059
13:28:41|0.019059
13:28:42|0.019059
13:28:43|0.019059
13:28:44|0.019059
13:28:44|0.019059
13:28:45|0.019059
13:28:48|0.019059
13:28:48|0.019059
13:28:49|0.019059
13:28:50|0.019059
13:28:51|0.019059
13:28:52|0.019059
13:28:53|0.019042
13:28:55|0.019042
13:28:55|0.019042
13:28:56|0.019042
13:28:57|0.01901
13:28:58|0.018999
13:28:59|0.018999
13:29:00|0.01901
13:29:01|0.01901
13:29:02|0.01901
13:29:03|0.01901
13:29:04|0.01901
13:29:05|0.01901
13:29:06|0.019033
13:29:07|0.019033
13:29:09|0.019033
13:29:10|0.019033
13:29:12|0.019033
13:29:13|0.019058
13:29:13|0.019058
13:29:16|0.019038
13:29:16|0.019038
13:29:17|0.019038
13:29:18|0.019038
13:29:19|0.019006
13:29:20|0.018975
13:29:21|0.018975
13:29:22|0.018975
13:29:23|0.018975
13:29:24|0.018975
13:29:26|0.018975
13:29:27|0.018927
13:29:28|0.018927
13:29:28|0.018927
13:29:30|0.018927
13:29:32|0.018927
13:29:33|0.018927
13:29:34|0.018927
13:29:35|0.018991
13:29:36|0.018991
13:29:37|0.018991
13:29:38|0.018991
13:29:40|0.018991
13:29:41|0.019088
13:29:42|0.019088
13:29:43|0.019088
13:29:44|0.019088
13:29:45|0.019
13:29:47|0.019073
13:29:49|0.019073
13:29:50|0.019051
13:29:51|0.019051
13:29:52|0.019051
13:29:54|0.019079
13:29:55|0.019079
13:29:56|0.019118
13:29:58|0.019118
13:29:58|0.019118
13:29:59|0.019118
13:30:00|0.019118
13:30:01|0.019118
13:30:02|0.019118
13:30:03|0.019131
13:30:04|0.019172
13:30:05|0.019172
13:30:06|0.019172
13:30:07|0.019172
13:30:08|0.019101
13:30:10|0.019047
13:30:11|0.019047
13:30:12|0.019047
13:30:13|0.019047
13:30:14|0.019043
13:30:16|0.019047
13:30:16|0.019047
13:30:17|0.019099
13:30:19|0.01904
13:30:20|0.01914
13:30:21|0.01914
13:30:22|0.01914
13:30:23|0.019191
13:30:23|0.019191
13:30:25|0.019196
13:30:25|0.019196
13:30:27|0.01913
13:30:29|0.01913
13:30:29|0.01913
13:30:30|0.01913
13:30:31|0.01913
13:30:32|0.0192
13:30:33|0.0192
13:30:34|0.0192
13:30:35|0.0192
13:30:37|0.0192
13:30:38|0.0192
13:30:38|0.0192
13:30:39|0.0192
13:30:40|0.0192
13:30:41|0.0192
13:30:42|0.0192
13:30:44|0.0192
13:30:44|0.019185
13:30:46|0.019185
13:30:47|0.01919
13:30:48|0.019208
13:30:48|0.019208
13:30:50|0.019208
13:30:51|0.019208
13:30:51|0.019208
13:30:53|0.019276
13:30:54|0.019276
13:30:55|0.019276
13:30:55|0.019276
13:30:57|0.019201
13:30:57|0.019201
13:30:58|0.019201
13:31:00|0.019201
13:31:00|0.0192
13:31:01|0.019204
13:31:03|0.019203
13:31:03|0.019203
13:31:04|0.019203
13:31:07|0.019173
13:31:07|0.019212
13:31:08|0.019233
13:31:10|0.019231
13:31:11|0.019231
13:31:12|0.019231
13:31:13|0.019231
13:31:14|0.019264
13:31:15|0.019264
13:31:16|0.019264
13:31:17|0.019264
13:31:18|0.019264
13:31:20|0.019264
13:31:21|0.019264
13:31:23|0.01921
13:31:23|0.01921
13:31:24|0.01921
13:31:26|0.019209
13:31:27|0.019209
13:31:28|0.019209
13:31:29|0.019209
13:31:30|0.019209
13:31:31|0.019209
13:31:33|0.01921
13:31:33|0.01921
13:31:34|0.01921
13:31:36|0.019222
13:31:37|0.019222
13:31:37|0.019222
13:31:39|0.019186
13:31:40|0.019186
13:31:41|0.019186
13:31:43|0.019101
13:31:43|0.019101
13:31:44|0.019101
13:31:45|0.019154
13:31:47|0.019154
13:31:47|0.019154
13:31:48|0.019154
13:31:49|0.019154
13:31:50|0.019154
13:31:52|0.019154
13:31:52|0.019154
13:31:54|0.019154
13:31:55|0.019154
13:31:56|0.019141
13:31:57|0.019141
13:31:58|0.019141
13:31:59|0.019141
13:32:00|0.019141
13:32:01|0.019109
13:32:01|0.019062
13:32:03|0.019062
13:32:03|0.019062
13:32:05|0.019062
13:32:06|0.019062
13:32:07|0.019062
13:32:08|0.01902
13:32:09|0.01902
13:32:10|0.018989
13:32:11|0.018989
13:32:13|0.018989
13:32:14|0.018989
13:32:15|0.01898
13:32:15|0.01898
13:32:17|0.01898
13:32:18|0.01896
13:32:19|0.01897
13:32:20|0.01897
13:32:21|0.01897
13:32:23|0.019005
13:32:24|0.019005
13:32:25|0.019005
13:32:26|0.018971
13:32:27|0.01894
13:32:29|0.018927
13:32:30|0.018927
13:32:31|0.018927
13:32:31|0.018927
13:32:32|0.018956
13:32:33|0.018931
13:32:35|0.018931
13:32:36|0.018931
13:32:37|0.018931
13:32:38|0.018931
13:32:39|0.019005
13:32:40|0.01904
13:32:42|0.01904
13:32:43|0.01904
13:32:43|0.01904
13:32:45|0.01904
13:32:46|0.01904
13:32:46|0.01904
13:32:47|0.01904
13:32:49|0.01904
13:32:51|0.019059
13:32:51|0.019059
13:32:52|0.019133
13:32:53|0.019189
13:32:54|0.019096
13:32:55|0.019096
13:32:56|0.019096
13:32:57|0.019096
13:32:59|0.019133
13:33:00|0.019133
13:33:02|0.019133
13:33:02|0.019133
13:33:04|0.019133
13:33:05|0.019133
13:33:07|0.019133
13:33:08|0.019133
13:33:09|0.019133
13:33:10|0.019133
13:33:11|0.019133
13:33:11|0.019133
13:33:13|0.019133
13:33:13|0.019133
13:33:15|0.019096
13:33:15|0.019123
13:33:16|0.019123
13:33:17|0.019123
13:33:19|0.019123
13:33:19|0.019123
13:33:20|0.019123
13:33:21|0.019123
13:33:23|0.019123
13:33:23|0.019123
13:33:25|0.019071
13:33:26|0.019112
13:33:27|0.019112
13:33:29|0.019144
13:33:30|0.019144
13:33:31|0.019133
13:33:32|0.019133
13:33:33|0.019144
13:33:34|0.019107
13:33:35|0.019072
13:33:36|0.019041
13:33:37|0.019041
13:33:38|0.019099
13:33:40|0.019099
13:33:40|0.019099
13:33:41|0.019099
13:33:43|0.019064
13:33:43|0.019037
13:33:46|0.019037
13:33:46|0.019037
13:33:47|0.019062
13:33:48|0.019062
13:33:49|0.019078
13:33:50|0.019078
13:33:51|0.019078
13:33:52|0.01909
13:33:53|0.01909
13:33:54|0.01909
13:33:55|0.01909
13:33:56|0.01909
13:33:57|0.01909
13:33:58|0.01909
13:33:59|0.019053
13:34:00|0.019067
13:34:01|0.019067
13:34:02|0.019067
13:34:04|0.019039
13:34:05|0.019039
13:34:06|0.019039
13:34:07|0.019
13:34:09|0.018976
13:34:10|0.018976
13:34:11|0.018976
13:34:13|0.018976
13:34:13|0.018976
13:34:14|0.018976
13:34:16|0.018976
13:34:16|0.018976
13:34:18|0.018976
13:34:19|0.018976
13:34:21|0.018976
13:34:21|0.018976
13:34:22|0.018976
13:34:23|0.019019
13:34:25|0.019019
13:34:25|0.019019
13:34:26|0.019019
13:34:27|0.019019
13:34:29|0.019019
13:34:29|0.019027
13:34:31|0.019027
13:34:32|0.019027
13:34:33|0.019027
13:34:34|0.018983
13:34:35|0.018983
13:34:36|0.018983
13:34:37|0.018983
13:34:39|0.019019
13:34:39|0.019028
13:34:41|0.019028
13:34:41|0.019028
13:34:42|0.019028
13:34:43|0.019028
13:34:44|0.019028
13:34:46|0.019028
13:34:47|0.019028
13:34:48|0.019028
13:34:49|0.019045
13:34:50|0.019079
13:34:51|0.019079
13:34:52|0.019079
13:34:54|0.019088
13:34:55|0.019088
13:34:56|0.019088
13:34:57|0.019088
13:34:58|0.019088
13:34:59|0.019088
13:35:00|0.019088
13:35:01|0.019088
13:35:02|0.019123
13:35:04|0.019123
13:35:05|0.019123
13:35:06|0.019123
13:35:08|0.019123
13:35:10|0.019123
13:35:11|0.019123
13:35:12|0.0192
13:35:14|0.019234
13:35:14|0.019234
13:35:16|0.019234
13:35:16|0.019234
13:35:17|0.019234
13:35:18|0.019204
13:35:19|0.019264
13:35:20|0.019264
13:35:22|0.019264
13:35:23|0.019234
13:35:24|0.019234
13:35:24|0.019234
13:35:26|0.019261
13:35:26|0.019261
13:35:28|0.019261
13:35:29|0.019261
13:35:31|0.019261
13:35:31|0.019261
13:35:32|0.019224
13:35:34|0.019249
13:35:36|0.0192
13:35:37|0.0192
13:35:38|0.0192
13:35:38|0.0192
13:35:40|0.0192
13:35:41|0.0192
13:35:42|0.0192
13:35:44|0.0192
13:35:45|0.0192
13:35:46|0.0192
13:35:47|0.0192
13:35:48|0.0192
13:35:50|0.0192
13:35:50|0.01925
13:35:52|0.019207
13:35:53|0.0192
13:35:54|0.0192
13:35:56|0.019163
13:35:56|0.019163
13:35:58|0.019163
13:35:58|0.019163
13:35:59|0.019163
13:36:01|0.019163
13:36:01|0.019163
13:36:02|0.019163
13:36:03|0.019163
13:36:05|0.019163
13:36:05|0.019163
13:36:07|0.019128
13:36:07|0.019128
13:36:09|0.019124
13:36:09|0.019125
13:36:11|0.019125
13:36:11|0.019125
13:36:13|0.019125
13:36:13|0.019163
13:36:15|0.019163
13:36:16|0.019163
13:36:16|0.019163
13:36:18|0.019163
13:36:18|0.019163
13:36:20|0.019163
13:36:20|0.019163
13:36:22|0.019163
13:36:23|0.019163
13:36:24|0.01924
13:36:25|0.019332
13:36:26|0.019332
13:36:27|0.019332
13:36:28|0.019332
13:36:28|0.019332
13:36:29|0.019332
13:36:31|0.019332
13:36:32|0.019314
13:36:33|0.019314
13:36:34|0.019312
13:36:35|0.019336
13:36:36|0.019336
13:36:37|0.019346
13:36:38|0.019364
13:36:39|0.01942
13:36:40|0.019416
13:36:41|0.019383
13:36:42|0.019383
13:36:43|0.019434
13:36:44|0.019373
13:36:45|0.019373
13:36:46|0.019373
13:36:47|0.019373
13:36:48|0.019419
13:36:49|0.019373
13:36:50|0.019373
13:36:51|0.019366
13:36:52|0.019364
13:36:53|0.019333
13:36:54|0.019314
13:36:55|0.019312
13:36:56|0.019332
13:36:57|0.019332
13:36:58|0.019332
13:36:59|0.019332
13:37:01|0.019332
13:37:02|0.019321
13:37:03|0.019302
13:37:03|0.019302
13:37:04|0.019302
13:37:06|0.019302
13:37:07|0.019302
13:37:07|0.019302
13:37:09|0.0193
13:37:10|0.0193
13:37:11|0.0193
13:37:12|0.0193
13:37:13|0.0193
13:37:13|0.0193
13:37:15|0.0193
13:37:17|0.01931
13:37:17|0.019348
13:37:18|0.019348
13:37:19|0.01931
13:37:20|0.01931
13:37:22|0.01931
13:37:22|0.01931
13:37:23|0.01931
13:37:24|0.01931
13:37:25|0.01931
13:37:26|0.01931
13:37:27|0.01931
13:37:28|0.01931
13:37:29|0.01931
13:37:30|0.01931
13:37:32|0.01931
13:37:33|0.01931
13:37:34|0.01931
13:37:36|0.01931
13:37:36|0.01931
13:37:38|0.01931
13:37:39|0.01931
13:37:40|0.01931
13:37:41|0.01931
13:37:42|0.01931
13:37:43|0.019309
13:37:45|0.019321
13:37:45|0.019321
13:37:46|0.019409
13:37:48|0.019409
13:37:48|0.019409
13:37:49|0.019409
13:37:51|0.019332
13:37:52|0.019332
13:37:53|0.019332
13:37:54|0.019332
13:37:55|0.019332
13:37:56|0.019332
13:37:57|0.019332
13:37:58|0.019332
13:37:59|0.019332
13:38:00|0.019332
13:38:01|0.019332
13:38:02|0.019332
13:38:03|0.019334
13:38:04|0.019334
13:38:06|0.019334
13:38:06|0.019334
13:38:08|0.019334
13:38:10|0.019334
13:38:10|0.019334
13:38:11|0.0193
13:38:13|0.0193
13:38:14|0.0193
13:38:15|0.0193
13:38:16|0.0193
13:38:17|0.0193
13:38:18|0.0193
13:38:19|0.019271
13:38:20|0.019315
13:38:21|0.019315
13:38:21|0.019315
13:38:23|0.019305
13:38:24|0.019305
13:38:25|0.019305
13:38:26|0.019305
13:38:27|0.019305
13:38:28|0.019296
13:38:29|0.019296
13:38:30|0.019296
13:38:31|0.019296
13:38:33|0.019296
13:38:33|0.019296
13:38:35|0.019296
13:38:37|0.019296
13:38:38|0.019265
13:38:39|0.019265
13:38:40|0.019265
13:38:41|0.019265
13:38:42|0.019265
13:38:43|0.019265
13:38:44|0.019265
13:38:45|0.019265
13:38:46|0.019265
13:38:47|0.019265
13:38:47|0.019265
13:38:49|0.019285
13:38:50|0.019285
13:38:51|0.019317
13:38:52|0.019317
13:38:53|0.019317
13:38:54|0.019317
13:38:55|0.01931
13:38:56|0.01931
13:38:56|0.01931
13:38:58|0.01931
13:38:58|0.01931
13:39:00|0.01931
13:39:01|0.019275
13:39:03|0.019275
13:39:03|0.019275
13:39:04|0.019275
13:39:05|0.019275
13:39:06|0.019275
13:39:07|0.01931
13:39:09|0.019319
13:39:10|0.019319
13:39:11|0.019319
13:39:12|0.019321
13:39:13|0.019321
13:39:14|0.01931
13:39:15|0.01931
13:39:16|0.01931
13:39:17|0.01931
13:39:18|0.01931
13:39:19|0.01931
13:39:20|0.01931
13:39:22|0.01931
13:39:22|0.01931
13:39:24|0.019307
13:39:24|0.019307
13:39:25|0.019264
13:39:26|0.019264
13:39:27|0.019264
13:39:28|0.019263
13:39:30|0.019263
13:39:30|0.019263
13:39:31|0.019263
13:39:33|0.019263
13:39:34|0.019263
13:39:36|0.019313
13:39:36|0.019271
13:39:38|0.019271
13:39:39|0.019271
13:39:40|0.019271
13:39:41|0.019271
13:39:42|0.019271
13:39:43|0.019301
13:39:44|0.019301
13:39:45|0.019355
13:39:46|0.019355
13:39:47|0.019355
13:39:48|0.019418
13:39:49|0.019418
13:39:50|0.019418
13:39:51|0.019418
13:39:52|0.019418
13:39:53|0.019418
13:39:54|0.019418
13:39:55|0.019418
13:39:56|0.019418
13:39:57|0.019418
13:39:59|0.019418
13:39:59|0.019418
13:40:00|0.019377
13:40:02|0.019388
13:40:03|0.019379
13:40:03|0.019379
13:40:05|0.019378
13:40:06|0.019375
13:40:08|0.019344
13:40:09|0.019344
13:40:10|0.019357
13:40:11|0.019357
13:40:12|0.019375
13:40:14|0.019375
13:40:15|0.019375
13:40:16|0.019375
13:40:17|0.019375
13:40:17|0.019382
13:40:18|0.019436
13:40:20|0.019436
13:40:20|0.019436
13:40:21|0.019436
13:40:23|0.019443
13:40:24|0.019443
13:40:25|0.019443
13:40:26|0.019443
13:40:27|0.019443
13:40:28|0.019443
13:40:29|0.019443
13:40:30|0.019481
13:40:31|0.019481
13:40:32|0.019481
13:40:34|0.019481
13:40:35|0.019481
13:40:37|0.019554
13:40:37|0.019554
13:40:38|0.019554
13:40:40|0.019533
13:40:41|0.01955
13:40:42|0.019631
13:40:43|0.019631
13:40:43|0.019631
13:40:44|0.019631
13:40:46|0.019631
13:40:46|0.019572
13:40:48|0.019582
13:40:48|0.019631
13:40:49|0.019631
13:40:50|0.019573
13:40:51|0.019573
13:40:52|0.019573
13:40:53|0.019618
13:40:54|0.019565
13:40:55|0.019586
13:40:57|0.019586
13:40:59|0.019644
13:40:59|0.019644
13:41:00|0.019644
13:41:01|0.01968
13:41:03|0.01968
13:41:04|0.01965
13:41:04|0.01965
13:41:06|0.01968
13:41:07|0.019682
13:41:08|0.019682
13:41:09|0.019682
13:41:11|0.01967
13:41:11|0.01967
13:41:13|0.0197
13:41:14|0.0197
13:41:16|0.019601
13:41:17|0.019601
13:41:18|0.019601
13:41:19|0.019561
13:41:19|0.01949
13:41:21|0.01949
13:41:22|0.01949
13:41:23|0.019569
13:41:24|0.019569
13:41:25|0.019569
13:41:27|0.019569
13:41:27|0.019628
13:41:28|0.019628
13:41:29|0.019586
13:41:30|0.019586
13:41:31|0.019586
13:41:32|0.019506
13:41:34|0.0196
13:41:35|0.0196
13:41:37|0.0196
13:41:37|0.0196
13:41:38|0.019612
13:41:39|0.019546
13:41:40|0.019546
13:41:42|0.019546
13:41:42|0.019546
13:41:43|0.019546
13:41:44|0.019546
13:41:45|0.019546
13:41:46|0.019546
13:41:47|0.019575
13:41:49|0.019575
13:41:49|0.019592
13:41:50|0.019592
13:41:51|0.019617
13:41:52|0.019617
13:41:53|0.019617
13:41:54|0.019597
13:41:55|0.019597
13:41:56|0.019637
13:41:58|0.019637
13:41:59|0.019627
13:41:59|0.019617
13:42:02|0.019594
13:42:03|0.019645
13:42:04|0.019645
13:42:05|0.019645
13:42:06|0.019641
13:42:07|0.019632
13:42:08|0.019632
13:42:09|0.019637
13:42:10|0.01962
13:42:11|0.01962
13:42:13|0.019617
13:42:14|0.019617
13:42:14|0.019665
13:42:16|0.019665
13:42:17|0.019665
13:42:17|0.019665
13:42:19|0.019665
13:42:20|0.019665
13:42:22|0.019643
13:42:22|0.019649
13:42:23|0.019653
13:42:24|0.019707
13:42:25|0.019736
13:42:27|0.019691
13:42:27|0.019691
13:42:29|0.019691
13:42:29|0.019691
13:42:30|0.019723
13:42:31|0.019723
13:42:32|0.019723
13:42:34|0.019773
13:42:35|0.019773
13:42:36|0.019773
13:42:38|0.019743
13:42:38|0.019743
13:42:40|0.019743
13:42:41|0.019652
13:42:42|0.019652
13:42:43|0.019661
13:42:44|0.019637
13:42:45|0.019637
13:42:47|0.019637
13:42:48|0.019637
13:42:48|0.01966
13:42:49|0.01968
13:42:50|0.019686
13:42:52|0.019686
13:42:52|0.019772
13:42:54|0.019772
13:42:54|0.019772
13:42:56|0.019772
13:42:56|0.019772
13:42:57|0.019772
13:42:58|0.019772
13:42:59|0.019772
13:43:00|0.019731
13:43:01|0.019731
13:43:03|0.019731
13:43:04|0.019764
13:43:04|0.019711
13:43:05|0.019711
13:43:06|0.019711
13:43:07|0.019711
13:43:08|0.019697
13:43:10|0.019697
13:43:10|0.019752
13:43:12|0.019752
13:43:13|0.019752
13:43:14|0.019752
13:43:16|0.019738
13:43:18|0.019736
13:43:18|0.01981
13:43:20|0.019771
13:43:20|0.019762
13:43:21|0.019762
13:43:23|0.019761
13:43:24|0.019821
13:43:25|0.019821
13:43:26|0.019821
13:43:27|0.019821
13:43:28|0.019821
13:43:29|0.019831
13:43:30|0.019832
13:43:31|0.019832
13:43:32|0.019832
13:43:34|0.019832
13:43:34|0.019832
13:43:36|0.019832
13:43:36|0.019832
13:43:37|0.019832
13:43:39|0.019825
13:43:39|0.019793
13:43:40|0.019793
13:43:41|0.019793
13:43:43|0.019793
13:43:44|0.019804
13:43:44|0.019804
13:43:45|0.019811
13:43:46|0.019788
13:43:47|0.019778
13:43:48|0.019778
13:43:49|0.019777
13:43:51|0.019786
13:43:52|0.01976
13:43:52|0.019778
13:43:54|0.019778
13:43:54|0.019778
13:43:56|0.019778
13:43:57|0.019778
13:43:58|0.019778
13:43:59|0.019778
13:43:59|0.019816
13:44:00|0.0198
13:44:02|0.019804
13:44:03|0.019804
13:44:04|0.019764
13:44:05|0.019764
13:44:06|0.019751
13:44:07|0.019751
13:44:08|0.019751
13:44:09|0.019751
13:44:10|0.019751
13:44:11|0.019751
13:44:12|0.019648
13:44:13|0.0197
13:44:14|0.0197
13:44:16|0.019619
13:44:18|0.019619
13:44:18|0.019619
13:44:20|0.019709
13:44:21|0.019699
13:44:22|0.019699
13:44:22|0.019699
13:44:23|0.019709
13:44:25|0.019709
13:44:25|0.019709
13:44:27|0.019763
13:44:28|0.019763
13:44:29|0.019763
13:44:30|0.019763
13:44:31|0.019763
13:44:32|0.019763
13:44:33|0.019764
13:44:34|0.019764
13:44:35|0.019844
13:44:36|0.019844
13:44:37|0.019844
13:44:38|0.019844
13:44:39|0.019844
13:44:40|0.019847
13:44:41|0.019807
13:44:41|0.019807
13:44:42|0.019844
13:44:44|0.019844
13:44:45|0.019844
13:44:45|0.019844
13:44:46|0.019844
13:44:48|0.019844
13:44:49|0.019844
13:44:50|0.019844
13:44:50|0.01973
13:44:52|0.01973
13:44:53|0.01973
13:44:54|0.01973
13:44:54|0.01973
13:44:55|0.019779
13:44:57|0.019779
13:44:58|0.019779
13:44:59|0.019779
13:44:59|0.019779
13:45:00|0.019718
13:45:02|0.01973
13:45:03|0.01974
13:45:03|0.01977
13:45:05|0.01977
13:45:06|0.01977
13:45:08|0.019798
13:45:08|0.019798
13:45:09|0.019798
13:45:10|0.019798
13:45:11|0.019798
13:45:12|0.019674
13:45:13|0.019728
13:45:14|0.019728
13:45:15|0.01965
13:45:16|0.01965
13:45:17|0.01965
13:45:18|0.01965
13:45:19|0.019627
13:45:20|0.019627
13:45:22|0.019627
13:45:23|0.019627
13:45:24|0.019594
13:45:25|0.019594
13:45:26|0.019591
13:45:27|0.019591
13:45:29|0.019627
13:45:30|0.019654
13:45:31|0.019636
13:45:32|0.019627
13:45:33|0.019627
13:45:34|0.019627
13:45:35|0.019627
13:45:36|0.019595
13:45:37|0.019595
13:45:38|0.019595
13:45:39|0.019595
13:45:40|0.019627
13:45:41|0.019627
13:45:42|0.019627
13:45:43|0.019627
13:45:44|0.01962
13:45:45|0.01962
13:45:46|0.01962
13:45:47|0.01962
13:45:48|0.01962
13:45:49|0.01962
13:45:50|0.01962
13:45:51|0.019617
13:45:52|0.019617
13:45:53|0.019617
13:45:55|0.019617
13:45:56|0.0196
13:45:57|0.0196
13:45:58|0.019615
13:45:59|0.019615
13:46:00|0.019641
13:46:01|0.019641
13:46:03|0.019641
13:46:05|0.019595
13:46:05|0.019595
13:46:06|0.019595
13:46:07|0.019595
13:46:09|0.019546
13:46:10|0.019546
13:46:11|0.019546
13:46:13|0.019546
13:46:14|0.019512
13:46:14|0.019512
13:46:15|0.019512
13:46:16|0.019512
13:46:18|0.019512
13:46:18|0.019512
13:46:19|0.019512
13:46:20|0.019512
13:46:21|0.019512
13:46:22|0.019512
13:46:24|0.019512
13:46:25|0.019512
13:46:25|0.019512
13:46:26|0.019512
13:46:27|0.019473
13:46:29|0.019473
13:46:30|0.019473
13:46:31|0.019473
13:46:31|0.019473
13:46:33|0.019491
13:46:34|0.019491
13:46:35|0.019491
13:46:36|0.019491
13:46:37|0.019491
13:46:38|0.019491
13:46:39|0.019491
13:46:41|0.019491
13:46:42|0.019491
13:46:43|0.019561
13:46:45|0.019463
13:46:46|0.019547
13:46:46|0.019547
13:46:48|0.019547
13:46:49|0.019547
13:46:50|0.019547
13:46:51|0.019547
13:46:52|0.019547
13:46:53|0.019547
13:46:54|0.019547
13:46:55|0.019605
13:46:56|0.019605
13:46:57|0.019605
13:46:58|0.01957
13:46:59|0.01957
13:47:00|0.01957
13:47:01|0.01957
13:47:02|0.01957
13:47:03|0.01957
13:47:04|0.019511
13:47:05|0.019511
13:47:06|0.019511
13:47:07|0.019511
13:47:08|0.019511
13:47:09|0.019511
13:47:10|0.0195
13:47:11|0.0195
13:47:12|0.0195
13:47:13|0.0195
13:47:14|0.0195
13:47:15|0.019552
13:47:16|0.019552
13:47:17|0.019552
13:47:18|0.019552
13:47:19|0.019552
13:47:20|0.019552
13:47:21|0.019552
13:47:22|0.019552
13:47:24|0.019552
13:47:25|0.019552
13:47:26|0.019552
13:47:27|0.019552
13:47:28|0.019552
13:47:29|0.019657
13:47:30|0.019574
13:47:31|0.019565
13:47:32|0.019565
13:47:33|0.019565
13:47:35|0.019635
13:47:36|0.019635
13:47:36|0.019635
13:47:37|0.019635
13:47:39|0.019635
13:47:40|0.019635
13:47:42|0.019658
13:47:42|0.019658
13:47:43|0.01967
13:47:44|0.01967
13:47:46|0.01967
13:47:47|0.01967
13:47:48|0.01967
13:47:49|0.019641
13:47:50|0.019641
13:47:51|0.019641
13:47:52|0.019587
13:47:53|0.019577
13:47:54|0.019577
13:47:55|0.019577
13:47:56|0.01957
13:47:57|0.019577
13:47:58|0.019577
13:47:59|0.019577
13:48:00|0.019577
13:48:01|0.019577
13:48:02|0.019577
13:48:04|0.019574
13:48:05|0.019574
13:48:05|0.019574
13:48:06|0.019574
13:48:08|0.019574
13:48:09|0.019574
13:48:09|0.019574
13:48:11|0.019574
13:48:11|0.019574
13:48:12|0.019592
13:48:13|0.019569
13:48:14|0.019588
13:48:15|0.019588
13:48:17|0.019622
13:48:18|0.019622
13:48:19|0.019622
13:48:21|0.019622
13:48:22|0.019622
13:48:23|0.019622
13:48:24|0.019622
13:48:25|0.019622
13:48:26|0.019622
13:48:27|0.019622
13:48:28|0.019588
13:48:29|0.019588
13:48:30|0.019624
13:48:31|0.019624
13:48:32|0.019624
13:48:33|0.019651
13:48:34|0.019651
13:48:35|0.019604
13:48:36|0.019604
13:48:37|0.019604
13:48:38|0.019604
13:48:39|0.019656
13:48:41|0.01967
13:48:42|0.019662
13:48:43|0.019662
13:48:44|0.0197
13:48:46|0.0197
13:48:46|0.0197
13:48:48|0.019736
13:48:49|0.019736
13:48:51|0.019627
13:48:51|0.019627
13:48:53|0.019627
13:48:54|0.019627
13:48:55|0.019627
13:48:56|0.019627
13:48:57|0.019627
13:48:58|0.019627
13:48:59|0.019627
13:49:00|0.019627
13:49:01|0.019627
13:49:02|0.019627
13:49:03|0.019627
13:49:05|0.019627
13:49:05|0.019697
13:49:07|0.019745
13:49:08|0.019745
13:49:09|0.019745
13:49:10|0.019745
13:49:11|0.019688
13:49:12|0.019657
13:49:13|0.019657
13:49:14|0.019627
13:49:15|0.019627
13:49:16|0.019627
13:49:17|0.019627
13:49:18|0.01959
13:49:19|0.01959
13:49:20|0.01959
13:49:21|0.01959
13:49:22|0.01959
13:49:23|0.019613
13:49:24|0.01959
13:49:25|0.01959
13:49:26|0.01959
13:49:27|0.01959
13:49:28|0.01959
13:49:29|0.01959
13:49:30|0.01959
13:49:31|0.01959
13:49:32|0.01959
13:49:33|0.01959
13:49:34|0.01959
13:49:35|0.01959
13:49:36|0.01959
13:49:38|0.01959
13:49:39|0.01959
13:49:40|0.01959
13:49:41|0.01959
13:49:43|0.01959
13:49:43|0.01959
13:49:44|0.01959
13:49:45|0.01959
13:49:47|0.019667
13:49:47|0.019634
13:49:48|0.019634
13:49:50|0.019634
13:49:51|0.019634
13:49:53|0.019634
13:49:54|0.019634
13:49:54|0.019687
13:49:55|0.019687
13:49:56|0.019687
13:49:57|0.019687
13:49:59|0.019687
13:49:59|0.019687
13:50:01|0.019687
13:50:02|0.019687
13:50:03|0.019687
13:50:04|0.019687
13:50:06|0.019667
13:50:06|0.019667
13:50:08|0.019704
13:50:09|0.019704
13:50:10|0.019704
13:50:11|0.019704
13:50:11|0.019704
13:50:13|0.019704
13:50:14|0.019687
13:50:15|0.019687
13:50:16|0.019669
13:50:17|0.019709
13:50:18|0.019709
13:50:19|0.019706
13:50:20|0.019706
13:50:21|0.019706
13:50:23|0.019706
13:50:24|0.019706
13:50:25|0.019706
13:50:26|0.019706
13:50:27|0.019706
13:50:28|0.019695
13:50:29|0.019695
13:50:30|0.019695
13:50:31|0.019695
13:50:31|0.019695
13:50:32|0.019695
13:50:34|0.019695
13:50:35|0.019695
13:50:35|0.019695
13:50:36|0.019723
13:50:38|0.019723
13:50:39|0.019723
13:50:40|0.019723
13:50:41|0.019723
13:50:43|0.019723
13:50:43|0.019723
13:50:44|0.01975
13:50:45|0.01975
13:50:47|0.01975
13:50:48|0.01975
13:50:48|0.01975
13:50:49|0.01975
13:50:50|0.01975
13:50:52|0.019784
13:50:53|0.019784
13:50:53|0.019784
13:50:55|0.019784
13:50:56|0.019784
13:50:56|0.019784
13:50:57|0.019784
13:50:58|0.019784
13:51:00|0.019784
13:51:01|0.019784
13:51:02|0.019887
13:51:03|0.019887
13:51:04|0.019887
13:51:05|0.019887
13:51:06|0.019887
13:51:07|0.019806
13:51:08|0.019806
13:51:09|0.019806
13:51:11|0.019806
13:51:12|0.019806
13:51:13|0.019887
13:51:13|0.019887
13:51:15|0.019887
13:51:16|0.019887
13:51:17|0.019887
13:51:18|0.019887
13:51:19|0.019887
13:51:20|0.019887
13:51:21|0.019871
13:51:21|0.019866
13:51:23|0.019836
13:51:24|0.019836
13:51:26|0.019836
13:51:26|0.019868
13:51:27|0.019875
13:51:28|0.019875
13:51:29|0.019825
13:51:30|0.019909
13:51:31|0.019909
13:51:32|0.019909
13:51:33|0.019909
13:51:35|0.019909
13:51:36|0.01997
13:51:37|0.01997
13:51:38|0.01997
13:51:39|0.019918
13:51:40|0.019918
13:51:41|0.019931
13:51:42|0.019931
13:51:43|0.019931
13:51:44|0.019931
13:51:45|0.019931
13:51:46|0.019931
13:51:47|0.019931
13:51:48|0.019931
13:51:50|0.019931
13:51:50|0.019931
13:51:52|0.019931
13:51:53|0.019931
13:51:55|0.019931
13:51:56|0.019931
13:51:57|0.019849
13:51:58|0.019849
13:51:59|0.019849
13:52:00|0.019849
13:52:02|0.019922
13:52:03|0.019922
13:52:04|0.01995
13:52:06|0.01995
13:52:06|0.01995
13:52:07|0.019976
13:52:08|0.019976
13:52:09|0.019976
13:52:10|0.019976
13:52:11|0.019976
13:52:12|0.019976
13:52:13|0.019976
13:52:14|0.019976
13:52:15|0.019976
13:52:16|0.019976
13:52:17|0.019976
13:52:18|0.019976
13:52:20|0.019928
13:52:21|0.019922
13:52:22|0.019922
13:52:22|0.019922
13:52:25|0.019833
13:52:26|0.019746
13:52:27|0.019746
13:52:28|0.019746
13:52:29|0.019746
13:52:30|0.019746
13:52:31|0.019746
13:52:32|0.019746
13:52:33|0.019746
13:52:34|0.019746
13:52:35|0.019746
13:52:37|0.01979
13:52:38|0.019838
13:52:38|0.019838
13:52:39|0.019838
13:52:40|0.019838
13:52:41|0.019838
13:52:42|0.019838
13:52:43|0.019838
13:52:45|0.019838
13:52:47|0.019795
13:52:47|0.019795
13:52:49|0.019795
13:52:50|0.01977
13:52:51|0.01977
13:52:53|0.01977
13:52:53|0.01977
13:52:55|0.01977
13:52:56|0.01977
13:52:58|0.01977
13:52:59|0.019648
13:53:00|0.019648
13:53:01|0.019648
13:53:02|0.019648
13:53:03|0.019648
13:53:04|0.019648
13:53:05|0.019648
13:53:07|0.019648
13:53:08|0.019648
13:53:09|0.019648
13:53:10|0.019648
13:53:10|0.019648
13:53:12|0.019648
13:53:13|0.019648
13:53:14|0.019648
13:53:15|0.019773
13:53:16|0.019773
13:53:16|0.019773
13:53:17|0.019657
13:53:19|0.019648
13:53:19|0.019648
13:53:22|0.019648
13:53:22|0.019648
13:53:24|0.019593
13:53:25|0.019593
13:53:27|0.019593
13:53:27|0.019593
13:53:28|0.019593
13:53:29|0.019593
13:53:31|0.019613
13:53:33|0.019648
13:53:33|0.019648
13:53:34|0.019648
13:53:35|0.019648
13:53:36|0.019648
13:53:37|0.019648
13:53:38|0.019648
13:53:39|0.019648
13:53:40|0.019648
13:53:41|0.019648
13:53:42|0.019646
13:53:43|0.019646
13:53:45|0.019646
13:53:46|0.019646
13:53:48|0.019646
13:53:49|0.01958
13:53:50|0.01958
13:53:51|0.01958
13:53:52|0.01958
13:53:54|0.019589
13:53:54|0.019589
13:53:55|0.019589
13:53:56|0.019589
13:53:57|0.019589
13:53:59|0.019589
13:54:00|0.019589
13:54:01|0.019589
13:54:02|0.019559
13:54:04|0.019559
13:54:04|0.019559
13:54:06|0.019559
13:54:07|0.019559
13:54:07|0.019559
13:54:08|0.019559
13:54:09|0.019559
13:54:10|0.019559
13:54:12|0.019559
13:54:13|0.019559
13:54:13|0.019559
13:54:14|0.019559
13:54:16|0.019559
13:54:16|0.019559
13:54:17|0.019559
13:54:18|0.019559
13:54:19|0.019559
13:54:20|0.019546
13:54:21|0.019546
13:54:22|0.019546
13:54:23|0.019546
13:54:24|0.019546
13:54:26|0.019546
13:54:27|0.019546
13:54:28|0.019546
13:54:28|0.019546
13:54:29|0.019546
13:54:31|0.019546
13:54:32|0.019546
13:54:33|0.019546
13:54:34|0.019546
13:54:35|0.019546
13:54:36|0.019546
13:54:37|0.019546
13:54:38|0.019546
13:54:39|0.0195
13:54:40|0.0195
13:54:41|0.0195
13:54:42|0.0195
13:54:43|0.0195
13:54:44|0.0195
13:54:45|0.0195
13:54:46|0.0195
13:54:47|0.0195
13:54:48|0.0195
13:54:49|0.01949
13:54:50|0.0195
13:54:51|0.019517
13:54:52|0.019517
13:54:53|0.019517
13:54:54|0.019517
13:54:55|0.019517
13:54:56|0.019517
13:54:57|0.019517
13:54:58|0.019517
13:54:59|0.019517
13:55:00|0.019517
13:55:01|0.019517
13:55:02|0.019517
13:55:03|0.01949
13:55:04|0.019549
13:55:05|0.019549
13:55:06|0.019549
13:55:07|0.019549
13:55:09|0.019549
13:55:10|0.019549
13:55:12|0.019549
13:55:12|0.019549
13:55:14|0.019549
13:55:16|0.019515
13:55:16|0.019506
13:55:17|0.019489
13:55:18|0.019489
13:55:19|0.019489
13:55:20|0.019489
13:55:21|0.019489
13:55:23|0.019489
13:55:25|0.019489
13:55:25|0.019489
13:55:27|0.019489
13:55:28|0.019489
13:55:30|0.019489
13:55:31|0.019489
13:55:32|0.019537
13:55:33|0.019537
13:55:34|0.019537
13:55:34|0.019537
13:55:36|0.019537
13:55:37|0.019537
13:55:37|0.019537
13:55:39|0.019537
13:55:40|0.019537
13:55:41|0.019537
13:55:42|0.019537
13:55:42|0.019537
13:55:44|0.019537
13:55:45|0.019515
13:55:45|0.019515
13:55:48|0.019515
13:55:48|0.019517
13:55:49|0.019517
13:55:51|0.019517
13:55:52|0.019473
13:55:53|0.019473
13:55:54|0.019473
13:55:55|0.019473
13:55:55|0.019473
13:55:58|0.019527
13:55:58|0.019527
13:55:59|0.019507
13:56:01|0.019513
13:56:01|0.019513
13:56:02|0.019513
13:56:04|0.019513
13:56:05|0.019513
13:56:06|0.01956
13:56:07|0.01956
13:56:08|0.01956
13:56:09|0.01956
13:56:10|0.01956
13:56:12|0.01956
13:56:12|0.01956
13:56:13|0.01956
13:56:14|0.01956
13:56:15|0.01956
13:56:16|0.01956
13:56:17|0.01956
13:56:18|0.01956
13:56:19|0.01956
13:56:21|0.01956
13:56:22|0.019544
13:56:22|0.019499
13:56:24|0.019499
13:56:26|0.019499
13:56:26|0.019502
13:56:28|0.019556
13:56:29|0.019556
13:56:30|0.019556
13:56:31|0.019556
13:56:32|0.01959
13:56:33|0.01959
13:56:35|0.01959
13:56:35|0.01959
13:56:36|0.01959
13:56:38|0.01959
13:56:38|0.019591
13:56:39|0.019591
13:56:41|0.019591
13:56:42|0.019591
13:56:43|0.019591
13:56:44|0.019591
13:56:45|0.019591
13:56:45|0.019556
13:56:46|0.019487
13:56:49|0.019487
13:56:49|0.019487
13:56:50|0.019487
13:56:52|0.019487
13:56:52|0.019487
13:56:55|0.019641
13:56:55|0.019492
13:56:57|0.019492
13:56:57|0.019492
13:56:58|0.019492
13:56:59|0.019492
13:57:00|0.019492
13:57:02|0.019492
13:57:04|0.019559
13:57:04|0.019559
13:57:05|0.019559
13:57:06|0.019554
13:57:07|0.019554
13:57:08|0.019578
13:57:10|0.019578
13:57:11|0.019578
13:57:12|0.019676
13:57:13|0.019676
13:57:15|0.019676
13:57:16|0.019676
13:57:16|0.019676
13:57:18|0.019676
13:57:19|0.019676
13:57:20|0.019676
13:57:21|0.019676
13:57:22|0.019676
13:57:23|0.019676
13:57:24|0.019676
13:57:25|0.019553
13:57:27|0.019553
13:57:28|0.019553
13:57:29|0.019553
13:57:30|0.019553
13:57:31|0.019553
13:57:32|0.019553
13:57:33|0.019563
13:57:34|0.019563
13:57:36|0.01961
13:57:36|0.01961
13:57:37|0.01961
13:57:38|0.01961
13:57:39|0.01961
13:57:41|0.01961
13:57:42|0.01961
13:57:43|0.01961
13:57:44|0.01961
13:57:45|0.01961
13:57:46|0.01961
13:57:47|0.01961
13:57:48|0.01961
13:57:49|0.01961
13:57:50|0.01961
13:57:51|0.01961
13:57:52|0.01961
13:57:53|0.01961
13:57:54|0.01961
13:57:56|0.01961
13:57:57|0.019566
13:57:58|0.019566
13:57:59|0.019566
13:58:00|0.019566
13:58:01|0.019566
13:58:02|0.019523
13:58:04|0.019565
13:58:05|0.019565
13:58:06|0.019565
13:58:07|0.019464
13:58:08|0.019464
13:58:10|0.019443
13:58:12|0.019443
13:58:13|0.019443
13:58:13|0.019436
13:58:15|0.019436
13:58:17|0.019436
13:58:18|0.019436
13:58:19|0.019436
13:58:20|0.019436
13:58:21|0.019443
13:58:23|0.019443
13:58:24|0.019443
13:58:24|0.019443
13:58:25|0.019475
13:58:27|0.019475
13:58:27|0.019475
13:58:28|0.019475
13:58:30|0.019475
13:58:31|0.019475
13:58:32|0.019475
13:58:32|0.019475
13:58:33|0.019475
13:58:35|0.019475
13:58:35|0.019475
13:58:36|0.019532
13:58:37|0.019532
13:58:39|0.019532
13:58:40|0.019532
13:58:40|0.019532
13:58:42|0.019532
13:58:42|0.019532
13:58:43|0.019532
13:58:44|0.019532
13:58:46|0.019532
13:58:46|0.019531
13:58:48|0.019531
13:58:48|0.019531
13:58:49|0.019531
13:58:50|0.019531
13:58:51|0.019531
13:58:52|0.019531
13:58:53|0.019486
13:58:55|0.019486
13:58:55|0.019486
13:58:56|0.019486
13:58:57|0.019486
13:58:58|0.019486
13:58:59|0.019441
13:59:01|0.019425
13:59:02|0.019425
13:59:02|0.0194
13:59:04|0.0194
13:59:05|0.01938
13:59:06|0.019358
13:59:06|0.019358
13:59:07|0.019358
13:59:08|0.019358
13:59:10|0.019358
13:59:11|0.019342
13:59:12|0.019342
13:59:12|0.019342
13:59:13|0.019337
13:59:14|0.019337
13:59:15|0.019323
13:59:16|0.0193
13:59:17|0.0193
13:59:19|0.0193
13:59:19|0.0193
13:59:21|0.0193
13:59:21|0.0193
13:59:23|0.0193
13:59:23|0.0193
13:59:25|0.0193
13:59:25|0.0193
13:59:26|0.0193
13:59:28|0.019252
13:59:28|0.019252
13:59:29|0.019252
13:59:30|0.019252
13:59:32|0.019184
13:59:33|0.019184
13:59:34|0.019184
13:59:35|0.019184
13:59:36|0.019229
13:59:37|0.019229
13:59:38|0.019222
13:59:39|0.019181
13:59:40|0.019192
13:59:41|0.019153
13:59:42|0.019163
13:59:43|0.019163
13:59:44|0.019163
13:59:45|0.019113
13:59:46|0.019113
13:59:47|0.019113
13:59:48|0.019113
13:59:49|0.019113
13:59:50|0.019113
13:59:52|0.019113
13:59:53|0.019113
13:59:54|0.019113
13:59:55|0.019179
13:59:56|0.019179
13:59:57|0.019179
13:59:58|0.019188
13:59:59|0.019188
14:00:00|0.019209
14:00:01|0.019209
14:00:02|0.019209
14:00:03|0.019209
14:00:04|0.019209
14:00:05|0.019209
14:00:06|0.019209
14:00:07|0.019209
14:00:08|0.01923
14:00:09|0.0192
14:00:10|0.0192
14:00:11|0.01918
14:00:12|0.01918
14:00:14|0.019153
14:00:15|0.019233
14:00:16|0.019233
14:00:17|0.019233
14:00:18|0.019233
14:00:19|0.019233
14:00:19|0.019233
14:00:20|0.019233
14:00:22|0.019233
14:00:23|0.019233
14:00:23|0.019233
14:00:25|0.019233
14:00:26|0.019233
14:00:28|0.019158
14:00:30|0.019151
14:00:32|0.019186
14:00:32|0.019186
14:00:33|0.019186
14:00:34|0.019186
14:00:36|0.019197
14:00:37|0.019197
14:00:39|0.019236
14:00:39|0.019236
14:00:42|0.019194
14:00:43|0.019194
14:00:44|0.019194
14:00:45|0.019194
14:00:46|0.019194
14:00:47|0.019194
14:00:49|0.019194
14:00:50|0.019194
14:00:51|0.019194
14:00:52|0.019194
14:00:54|0.019194
14:00:55|0.019161
14:00:57|0.019152
14:00:58|0.019152
14:00:59|0.019152
14:01:00|0.019185
14:01:01|0.019195
14:01:02|0.019195
14:01:04|0.019195
14:01:05|0.019161
14:01:06|0.019161
14:01:07|0.019161
14:01:08|0.019161
14:01:10|0.019251
14:01:11|0.019251
14:01:13|0.019251
14:01:13|0.019251
14:01:14|0.019251
14:01:15|0.019251
14:01:16|0.019251
14:01:17|0.019226
14:01:18|0.019272
14:01:19|0.019272
14:01:21|0.019272
14:01:21|0.019272
14:01:22|0.019272
14:01:24|0.019188
14:01:24|0.019188
14:01:26|0.019239
14:01:28|0.019239
14:01:29|0.019239
14:01:30|0.019239
14:01:32|0.019239
14:01:33|0.019239
14:01:34|0.019239
14:01:35|0.019239
14:01:35|0.019239
14:01:37|0.019239
14:01:37|0.019239
14:01:39|0.019239
14:01:40|0.019239
14:01:41|0.019239
14:01:42|0.019239
14:01:43|0.019239
14:01:44|0.019239
14:01:45|0.019239
14:01:46|0.019239
14:01:47|0.019239
14:01:48|0.019239
14:01:50|0.019239
14:01:52|0.019239
14:01:53|0.019265
14:01:54|0.019265
14:01:56|0.019247
14:01:57|0.019247
14:01:57|0.019247
14:01:59|0.019247
14:02:01|0.019272
14:02:01|0.019272
14:02:02|0.019272
14:02:03|0.019272
14:02:04|0.019272
14:02:05|0.019272
14:02:06|0.019272
14:02:07|0.019217
14:02:08|0.019217
14:02:10|0.019217
14:02:11|0.019217
14:02:13|0.019217
14:02:14|0.019217
14:02:15|0.019217
14:02:16|0.019217
14:02:17|0.01922
14:02:18|0.019211
14:02:19|0.019211
14:02:20|0.019221
14:02:22|0.019221
14:02:22|0.019222
14:02:23|0.019222
14:02:24|0.019285
14:02:25|0.019285
14:02:26|0.019249
14:02:27|0.019308
14:02:29|0.019249
14:02:31|0.019249
14:02:32|0.019333
14:02:33|0.019333
14:02:34|0.019333
14:02:36|0.019244
14:02:37|0.019295
14:02:38|0.019295
14:02:39|0.019295
14:02:39|0.0193
14:02:41|0.0193
14:02:42|0.0193
14:02:43|0.0193
14:02:43|0.0193
14:02:44|0.0193
14:02:46|0.0193
14:02:47|0.0193
14:02:49|0.019273
14:02:49|0.019273
14:02:50|0.019273
14:02:52|0.019273
14:02:52|0.019273
14:02:55|0.019261
14:02:55|0.019261
14:02:56|0.019269
14:02:58|0.019269
14:02:59|0.019269
14:03:00|0.019237
14:03:01|0.019217
14:03:02|0.019217
14:03:03|0.019217
14:03:05|0.019187
14:03:06|0.019187
14:03:07|0.019187
14:03:08|0.019203
14:03:09|0.019242
14:03:10|0.019242
14:03:11|0.019242
14:03:13|0.019242
14:03:15|0.019242
14:03:15|0.019242
14:03:16|0.019242
14:03:17|0.019242
14:03:18|0.019242
14:03:19|0.019242
14:03:20|0.019242
14:03:21|0.019242
14:03:22|0.019242
14:03:23|0.019242
14:03:24|0.019242
14:03:25|0.019242
14:03:26|0.019242
14:03:28|0.019242
14:03:29|0.019242
14:03:31|0.019242
14:03:31|0.019242
14:03:32|0.019242
14:03:33|0.019242
14:03:35|0.019251
14:03:36|0.019242
14:03:37|0.019242
14:03:38|0.019232
14:03:40|0.019232
14:03:41|0.019286
14:03:43|0.019286
14:03:43|0.019251
14:03:44|0.019251
14:03:46|0.0193
14:03:47|0.0193
14:03:47|0.0193
14:03:48|0.019355
14:03:49|0.019355
14:03:51|0.019355
14:03:51|0.019355
14:03:52|0.019355
14:03:53|0.019373
14:03:54|0.019373
14:03:56|0.019373
14:03:58|0.019364
14:03:59|0.019364
14:04:00|0.019364
14:04:01|0.01936
14:04:03|0.019373
14:04:04|0.019373
14:04:06|0.019373
14:04:06|0.0194
14:04:08|0.0194
14:04:09|0.0194
14:04:10|0.0194
14:04:10|0.019414
14:04:12|0.019424
14:04:13|0.019424
14:04:13|0.019424
14:04:15|0.019424
14:04:16|0.019424
14:04:16|0.019424
14:04:18|0.019424
14:04:18|0.019424
14:04:20|0.019424
14:04:21|0.019478
14:04:21|0.019478
14:04:23|0.019478
14:04:24|0.019478
14:04:24|0.019478
14:04:26|0.019478
14:04:27|0.019478
14:04:27|0.019478
14:04:28|0.019478
14:04:30|0.019449
14:04:31|0.019424
14:04:32|0.019424
14:04:33|0.019461
14:04:34|0.019461
14:04:35|0.01946
14:04:36|0.01946
14:04:37|0.01946
14:04:38|0.01946
14:04:39|0.01946
14:04:40|0.01946
14:04:41|0.01946
14:04:42|0.01946
14:04:43|0.01946
14:04:44|0.01946
14:04:45|0.019497
14:04:46|0.019497
14:04:47|0.019497
14:04:48|0.0195
14:04:49|0.0195
14:04:50|0.0195
14:04:51|0.0195
14:04:52|0.0195
14:04:53|0.0195
14:04:54|0.0195
14:04:55|0.0195
14:04:56|0.0195
14:04:57|0.019533
14:04:58|0.019533
14:04:59|0.019533
14:05:00|0.019533
14:05:01|0.019533
14:05:02|0.019524
14:05:03|0.019524
14:05:04|0.019524
14:05:05|0.019524
14:05:06|0.019524
14:05:08|0.019524
14:05:09|0.019524
14:05:11|0.019524
14:05:11|0.019524
14:05:12|0.019562
14:05:13|0.019562
14:05:15|0.019562
14:05:15|0.019522
14:05:16|0.019522
14:05:17|0.019522
14:05:18|0.019522
14:05:19|0.019561
14:05:21|0.019561
14:05:21|0.019561
14:05:22|0.019561
14:05:24|0.01965
14:05:25|0.01965
14:05:26|0.01965
14:05:27|0.01965
14:05:28|0.01965
14:05:30|0.01965
14:05:31|0.019588
14:05:32|0.019544
14:05:33|0.019544
14:05:34|0.019544
14:05:35|0.019544
14:05:36|0.019544
14:05:37|0.019544
14:05:38|0.019544
14:05:40|0.019544
14:05:40|0.019544
14:05:42|0.019544
14:05:42|0.019544
14:05:43|0.019544
14:05:45|0.01965
14:05:46|0.01965
14:05:47|0.01965
14:05:47|0.01965
14:05:49|0.01965
14:05:50|0.01965
14:05:51|0.01965
14:05:52|0.01965
14:05:52|0.019587
14:05:54|0.019567
14:05:56|0.019567
14:05:56|0.019567
14:05:58|0.019601
14:05:59|0.019601
14:06:00|0.019601
14:06:01|0.019601
14:06:02|0.019601
14:06:03|0.019601
14:06:04|0.019601
14:06:05|0.01964
14:06:06|0.019579
14:06:08|0.019579
14:06:09|0.019579
14:06:10|0.019605
14:06:11|0.019605
14:06:12|0.019605
14:06:13|0.019605
14:06:14|0.019605
14:06:15|0.019605
14:06:16|0.01963
14:06:17|0.01963
14:06:18|0.01963
14:06:19|0.01963
14:06:20|0.01963
14:06:21|0.01963
14:06:22|0.019591
14:06:23|0.019591
14:06:24|0.019591
14:06:26|0.019591
14:06:26|0.019641
14:06:28|0.019641
14:06:28|0.019641
14:06:29|0.019641
14:06:31|0.019641
14:06:33|0.019641
14:06:34|0.019641
14:06:35|0.019641
14:06:35|0.019641
14:06:37|0.019641
14:06:37|0.019641
14:06:38|0.019641
14:06:39|0.019641
14:06:41|0.019641
14:06:42|0.019641
14:06:42|0.019641
14:06:43|0.019641
14:06:45|0.019641
14:06:45|0.019641
14:06:46|0.019641
14:06:48|0.019641
14:06:48|0.019641
14:06:50|0.019641
14:06:51|0.019641
14:06:51|0.019641
14:06:53|0.019641
14:06:54|0.019641
14:06:56|0.019641
14:06:58|0.019641
14:06:58|0.019641
14:07:00|0.019641
14:07:01|0.019641
14:07:02|0.019641
14:07:04|0.019641
14:07:04|0.019641
14:07:06|0.019641
14:07:07|0.019641
14:07:07|0.019605
14:07:09|0.019646
14:07:10|0.019646
14:07:12|0.019646
14:07:12|0.019646
14:07:13|0.019646
14:07:14|0.019647
14:07:15|0.019593
14:07:16|0.019593
14:07:17|0.019633
14:07:19|0.019633
14:07:20|0.019633
14:07:21|0.019633
14:07:22|0.019633
14:07:23|0.019633
14:07:23|0.019633
14:07:25|0.01959
14:07:26|0.01959
14:07:27|0.01959
14:07:28|0.019564
14:07:29|0.019564
14:07:30|0.019564
14:07:31|0.019564
14:07:32|0.019564
14:07:33|0.019564
14:07:34|0.019564
14:07:36|0.019564
14:07:36|0.019585
14:07:37|0.019585
14:07:38|0.019585
14:07:39|0.019585
14:07:40|0.019585
14:07:41|0.019585
14:07:42|0.019585
14:07:43|0.019585
14:07:44|0.019585
14:07:45|0.019585
14:07:46|0.019585
14:07:47|0.019526
14:07:48|0.019526
14:07:49|0.019526
14:07:50|0.019526
14:07:51|0.019526
14:07:52|0.019526
14:07:53|0.019526
14:07:54|0.019526
14:07:55|0.019562
14:07:56|0.019574
14:07:57|0.019574
14:07:58|0.019574
14:07:59|0.019574
14:08:00|0.019574
14:08:01|0.019574
14:08:02|0.019574
14:08:03|0.019574
14:08:05|0.019574
14:08:07|0.019574
14:08:07|0.019574
14:08:09|0.019574
14:08:10|0.019574
14:08:11|0.01965
14:08:11|0.01965
14:08:14|0.019672
14:08:14|0.019672
14:08:15|0.019672
14:08:16|0.019647
14:08:17|0.019647
14:08:18|0.019647
14:08:19|0.019647
14:08:20|0.019647
14:08:21|0.019647
14:08:22|0.019647
14:08:23|0.019647
14:08:25|0.019647
14:08:26|0.019647
14:08:27|0.019647
14:08:27|0.019647
14:08:28|0.019647
14:08:29|0.019647
14:08:31|0.019647
14:08:33|0.019647
14:08:33|0.019647
14:08:35|0.019647
14:08:36|0.019647
14:08:37|0.019574
14:08:38|0.019574
14:08:39|0.019574
14:08:40|0.019574
14:08:41|0.019574
14:08:42|0.019584
14:08:43|0.019584
14:08:44|0.019584
14:08:45|0.019584
14:08:46|0.019584
14:08:47|0.019612
14:08:49|0.019612
14:08:49|0.019612
14:08:52|0.019612
14:08:53|0.019679
14:08:54|0.019679
14:08:55|0.019679
14:08:56|0.019679
14:08:57|0.019679
14:08:58|0.019679
14:08:59|0.019679
14:09:00|0.019679
14:09:01|0.019706
14:09:02|0.019718
14:09:03|0.019718
14:09:04|0.019718
14:09:05|0.019718
14:09:06|0.019718
14:09:07|0.019718
14:09:08|0.019718
14:09:09|0.019718
14:09:10|0.019747
14:09:11|0.019747
14:09:12|0.019747
14:09:13|0.01979
14:09:14|0.01979
14:09:15|0.01979
14:09:16|0.01979
14:09:17|0.01979
14:09:18|0.01979
14:09:19|0.019804
14:09:20|0.019804
14:09:21|0.019804
14:09:22|0.019804
14:09:23|0.0198
14:09:24|0.0198
14:09:25|0.0198
14:09:26|0.0198
14:09:27|0.0198
14:09:28|0.0198
14:09:29|0.0198
14:09:30|0.0198
14:09:31|0.019791
14:09:32|0.019791
14:09:34|0.019791
14:09:34|0.019791
14:09:35|0.019791
14:09:37|0.019791
14:09:38|0.019791
14:09:40|0.019791
14:09:41|0.019791
14:09:42|0.019788
14:09:43|0.019788
14:09:44|0.019788
14:09:45|0.019816
14:09:46|0.019816
14:09:48|0.019816
14:09:48|0.019772
14:09:49|0.019772
14:09:50|0.019772
14:09:51|0.019772
14:09:52|0.019772
14:09:53|0.019772
14:09:54|0.019772
14:09:55|0.019772
14:09:57|0.019772
14:09:59|0.019772
14:09:59|0.019772
14:10:00|0.019772
14:10:01|0.019772
14:10:03|0.019772
14:10:04|0.019831
14:10:05|0.019849
14:10:07|0.019849
14:10:08|0.019849
14:10:08|0.019849
14:10:10|0.019849
14:10:10|0.019849
14:10:12|0.019849
14:10:13|0.019849
14:10:14|0.019849
14:10:16|0.0198
14:10:17|0.0198
14:10:18|0.0198
14:10:19|0.0198
14:10:20|0.0198
14:10:22|0.0198
14:10:22|0.0198
14:10:24|0.0198
14:10:25|0.019849
14:10:25|0.019849
14:10:26|0.019849
14:10:27|0.019849
14:10:28|0.01989
14:10:30|0.01989
14:10:30|0.01989
14:10:31|0.01989
14:10:33|0.01989
14:10:33|0.01989
14:10:34|0.01989
14:10:35|0.01989
14:10:36|0.01989
14:10:37|0.01989
14:10:38|0.01989
14:10:39|0.01989
14:10:40|0.01989
14:10:42|0.01989
14:10:42|0.019839
14:10:44|0.019839
14:10:45|0.019839
14:10:46|0.019848
14:10:47|0.019848
14:10:49|0.019848
14:10:49|0.019848
14:10:51|0.019848
14:10:51|0.019848
14:10:52|0.019848
14:10:53|0.019848
14:10:54|0.019848
14:10:55|0.019848
14:10:56|0.019848
14:10:58|0.019848
14:10:59|0.019848
14:11:00|0.019848
14:11:02|0.019848
14:11:03|0.019848
14:11:04|0.019848
14:11:05|0.019848
14:11:07|0.019848
14:11:08|0.019848
14:11:09|0.019855
14:11:10|0.019855
14:11:10|0.01985
14:11:11|0.01985
14:11:13|0.01985
14:11:13|0.01985
14:11:14|0.01985
14:11:15|0.01985
14:11:17|0.01985
14:11:18|0.01989
14:11:20|0.01985
14:11:21|0.01985
14:11:22|0.01985
14:11:23|0.0199
14:11:24|0.0199
14:11:25|0.019885
14:11:26|0.019865
14:11:27|0.019895
14:11:28|0.019895
14:11:29|0.019895
14:11:30|0.019895
14:11:31|0.019895
14:11:32|0.019895
14:11:33|0.019846
14:11:34|0.019846
14:11:36|0.019822
14:11:37|0.019822
14:11:38|0.019822
14:11:39|0.019822
14:11:40|0.019822
14:11:41|0.019822
14:11:42|0.019822
14:11:43|0.019822
14:11:44|0.019774
14:11:46|0.019774
14:11:47|0.019785
14:11:48|0.019785
14:11:49|0.019771
14:11:50|0.019771
14:11:51|0.019771
14:11:52|0.019771
14:11:53|0.019771
14:11:55|0.019771
14:11:56|0.019771
14:11:57|0.019771
14:11:58|0.019771
14:11:59|0.019771
14:12:01|0.019771
14:12:01|0.019771
14:12:02|0.019771
14:12:03|0.019771
14:12:05|0.019771
14:12:06|0.019771
14:12:07|0.019771
14:12:08|0.019807
14:12:09|0.019807
14:12:10|0.019807
14:12:11|0.019741
14:12:12|0.019741
14:12:13|0.019741
14:12:14|0.019741
14:12:15|0.019741
14:12:16|0.019741
14:12:17|0.019741
14:12:19|0.019755
14:12:19|0.019755
14:12:20|0.019755
14:12:21|0.019755
14:12:22|0.019755
14:12:23|0.019755
14:12:24|0.019765
14:12:26|0.019765
14:12:26|0.019765
14:12:28|0.019791
14:12:28|0.019791
14:12:29|0.019791
14:12:30|0.019753
14:12:32|0.019741
14:12:33|0.019741
14:12:33|0.019741
14:12:34|0.019741
14:12:35|0.019741
14:12:36|0.019717
14:12:37|0.019717
14:12:38|0.019717
14:12:39|0.019717
14:12:40|0.019717
14:12:42|0.019717
14:12:42|0.019717
14:12:43|0.019717
14:12:44|0.019717
14:12:46|0.019717
14:12:46|0.019717
14:12:47|0.019717
14:12:48|0.019717
14:12:49|0.019717
14:12:50|0.019717
14:12:51|0.019697
14:12:53|0.019697
14:12:54|0.019697
14:12:55|0.0197
14:12:55|0.019697
14:12:56|0.019697
14:12:57|0.019718
14:12:59|0.019718
14:13:00|0.019718
14:13:02|0.019718
14:13:03|0.019744
14:13:05|0.019744
14:13:05|0.019744
14:13:07|0.019744
14:13:08|0.019744
14:13:08|0.019744
14:13:10|0.019744
14:13:11|0.019744
14:13:12|0.019744
14:13:12|0.019744
14:13:14|0.019744
14:13:15|0.019744
14:13:16|0.019744
14:13:17|0.019744
14:13:18|0.019744
14:13:18|0.019811
14:13:20|0.019811
14:13:21|0.019811
14:13:22|0.019811
14:13:24|0.019791
14:13:24|0.019791
14:13:25|0.019791
14:13:26|0.019799
14:13:27|0.019899
14:13:29|0.019899
14:13:29|0.01979
14:13:30|0.01979
14:13:31|0.01979
14:13:32|0.01979
14:13:33|0.01979
14:13:34|0.01979
14:13:35|0.01979
14:13:37|0.01979
14:13:38|0.01979
14:13:39|0.01979
14:13:41|0.0199
14:13:42|0.0199
14:13:44|0.0199
14:13:44|0.0199
14:13:45|0.0199
14:13:46|0.0199
14:13:48|0.0199
14:13:49|0.019831
14:13:50|0.019831
14:13:51|0.019831
14:13:53|0.019834
14:13:54|0.019834
14:13:56|0.019809
14:13:56|0.019809
14:13:58|0.019809
14:13:58|0.019862
14:14:00|0.019862
14:14:02|0.019862
14:14:03|0.019862
14:14:05|0.019862
14:14:05|0.019862
14:14:07|0.019862
14:14:08|0.019862
14:14:09|0.019862
14:14:11|0.019862
14:14:12|0.019862
14:14:13|0.019862
14:14:14|0.019862
14:14:14|0.019862
14:14:16|0.019862
14:14:17|0.019862
14:14:19|0.019866
14:14:20|0.019838
14:14:21|0.019838
14:14:22|0.019827
14:14:23|0.019777
14:14:23|0.019777
14:14:25|0.019777
14:14:26|0.019777
14:14:27|0.019803
14:14:27|0.019803
14:14:28|0.019803
14:14:30|0.019808
14:14:31|0.019808
14:14:32|0.019808
14:14:33|0.019808
14:14:34|0.019808
14:14:35|0.019808
14:14:36|0.019777
14:14:36|0.019777
14:14:38|0.019759
14:14:39|0.0198
14:14:40|0.0198
14:14:41|0.0198
14:14:41|0.0198
14:14:43|0.0198
14:14:44|0.01975
14:14:44|0.01975
14:14:46|0.01975
14:14:47|0.01975
14:14:47|0.01975
14:14:48|0.01975
14:14:49|0.01975
14:14:51|0.01975
14:14:52|0.01975
14:14:54|0.01972
14:14:55|0.019711
14:14:56|0.019711
14:14:57|0.019711
14:14:58|0.019711
14:14:59|0.019711
14:15:00|0.019711
14:15:01|0.019747
14:15:02|0.019798
14:15:03|0.019807
14:15:04|0.019807
14:15:05|0.019807
14:15:07|0.019807
14:15:08|0.019807
14:15:09|0.019807
14:15:11|0.019807
14:15:13|0.019807
14:15:13|0.019807
14:15:14|0.019805
14:15:16|0.019805
14:15:17|0.019805
14:15:18|0.019805
14:15:19|0.01988
14:15:21|0.01988
14:15:22|0.01988
14:15:22|0.01988
14:15:24|0.01988
14:15:26|0.01988
14:15:26|0.01988
14:15:27|0.01988
14:15:28|0.01988
14:15:29|0.01988
14:15:30|0.01988
14:15:31|0.01988
14:15:32|0.01988
14:15:33|0.019894
14:15:34|0.019894
14:15:35|0.019894
14:15:36|0.01989
14:15:37|0.01989
14:15:38|0.01989
14:15:39|0.01989
14:15:40|0.01989
14:15:41|0.01989
14:15:42|0.019877
14:15:44|0.019909
14:15:46|0.019909
14:15:47|0.019909
14:15:47|0.019862
14:15:49|0.019862
14:15:49|0.019901
14:15:51|0.01991
14:15:52|0.01991
14:15:52|0.019882
14:15:53|0.019882
14:15:55|0.019882
14:15:56|0.019882
14:15:56|0.019888
14:15:57|0.019888
14:16:00|0.019888
14:16:00|0.019888
14:16:01|0.019888
14:16:02|0.019906
14:16:04|0.020007
14:16:06|0.019985
14:16:06|0.019985
14:16:07|0.019985
14:16:09|0.019985
14:16:10|0.019985
14:16:11|0.019985
14:16:12|0.019985
14:16:12|0.019985
14:16:14|0.019985
14:16:15|0.019985
14:16:16|0.019985
14:16:17|0.019939
14:16:18|0.019939
14:16:19|0.019967
14:16:20|0.019967
14:16:21|0.019967
14:16:22|0.019967
14:16:23|0.019967
14:16:25|0.019967
14:16:26|0.019967
14:16:26|0.019967
14:16:27|0.019967
14:16:29|0.019967
14:16:29|0.02002
14:16:31|0.020013
14:16:31|0.020013
14:16:33|0.019911
14:16:33|0.020058
14:16:34|0.020058
14:16:35|0.020058
14:16:36|0.020058
14:16:37|0.020058
14:16:38|0.020002
14:16:40|0.020002
14:16:41|0.01998
14:16:42|0.01998
14:16:43|0.01998
14:16:44|0.01998
14:16:45|0.01998
14:16:46|0.01998
14:16:47|0.01998
14:16:48|0.01998
14:16:49|0.01998
14:16:50|0.01998
14:16:51|0.01998
14:16:52|0.01998
14:16:53|0.01998
14:16:54|0.019951
14:16:55|0.019978
14:16:56|0.019978
14:16:57|0.019978
14:16:58|0.019978
14:16:59|0.019978
14:17:00|0.019978
14:17:01|0.019909
14:17:02|0.019909
14:17:04|0.0199
14:17:05|0.0199
14:17:06|0.019883
14:17:07|0.019883
14:17:07|0.019845
14:17:08|0.019845
14:17:11|0.019845
14:17:12|0.019888
14:17:13|0.019888
14:17:15|0.019888
14:17:15|0.019888
14:17:16|0.019943
14:17:17|0.019898
14:17:18|0.019949
14:17:19|0.019949
14:17:21|0.019949
14:17:21|0.019949
14:17:23|0.019949
14:17:23|0.019949
14:17:25|0.019949
14:17:26|0.019902
14:17:26|0.019902
14:17:27|0.019928
14:17:28|0.019928
14:17:30|0.019928
14:17:30|0.019928
14:17:32|0.019928
14:17:33|0.019928
14:17:34|0.019928
14:17:35|0.019928
14:17:36|0.019928
14:17:37|0.019928
14:17:38|0.019928
14:17:39|0.019928
14:17:40|0.019928
14:17:41|0.019928
14:17:42|0.019928
14:17:43|0.019928
14:17:44|0.019915
14:17:45|0.019949
14:17:46|0.019949
14:17:47|0.019949
14:17:48|0.019949
14:17:49|0.019949
14:17:50|0.019949
14:17:51|0.019949
14:17:52|0.019949
14:17:53|0.019949
14:17:54|0.019956
14:17:55|0.019968
14:17:56|0.019968
14:17:58|0.019968
14:17:58|0.019968
14:18:00|0.01998
14:18:01|0.01998
14:18:03|0.01998
14:18:03|0.01998
14:18:04|0.01998
14:18:06|0.01998
14:18:07|0.01998
14:18:08|0.01998
14:18:09|0.01998
14:18:10|0.01998
14:18:10|0.01998
14:18:11|0.01998
14:18:13|0.01998
14:18:14|0.019888
14:18:15|0.019964
14:18:16|0.019964
14:18:17|0.019964
14:18:18|0.019964
14:18:19|0.019964
14:18:21|0.019964
14:18:21|0.019964
14:18:23|0.019964
14:18:24|0.019964
14:18:25|0.019964
14:18:26|0.019964
14:18:26|0.019878
14:18:28|0.019878
14:18:30|0.019878
14:18:30|0.019878
14:18:32|0.019878
14:18:32|0.019858
14:18:33|0.019858
14:18:34|0.019912
14:18:35|0.019912
14:18:36|0.019912
14:18:37|0.019912
14:18:38|0.019912
14:18:39|0.019912
14:18:40|0.019898
14:18:41|0.019898
14:18:42|0.019794
14:18:43|0.019794
14:18:44|0.019794
14:18:46|0.019877
14:18:46|0.019825
14:18:47|0.019825
14:18:48|0.019825
14:18:49|0.019825
14:18:51|0.019825
14:18:52|0.019825
14:18:54|0.019918
14:18:55|0.019919
14:18:55|0.019919
14:18:57|0.01995
14:18:57|0.01995
14:18:59|0.01995
14:19:00|0.01995
14:19:00|0.01995
14:19:02|0.01995
14:19:02|0.01995
14:19:04|0.01995
14:19:05|0.01995
14:19:05|0.01995
14:19:07|0.01995
14:19:08|0.01995
14:19:09|0.01995
14:19:10|0.01995
14:19:11|0.01995
14:19:12|0.01993
14:19:13|0.01993
14:19:14|0.01993
14:19:15|0.01993
14:19:16|0.01993
14:19:17|0.01993
14:19:18|0.019903
14:19:19|0.019903
14:19:20|0.019903
14:19:21|0.019903
14:19:22|0.019903
14:19:23|0.019903
14:19:24|0.019903
14:19:25|0.019903
14:19:26|0.019922
14:19:27|0.019922
14:19:28|0.019922
14:19:29|0.019922
14:19:30|0.019922
14:19:31|0.019922
14:19:32|0.019922
14:19:33|0.019922
14:19:34|0.019922
14:19:35|0.019922
14:19:36|0.019922
14:19:37|0.019922
14:19:38|0.019922
14:19:39|0.019969
14:19:40|0.019969
14:19:41|0.019969
14:19:43|0.019969
14:19:44|0.019969
14:19:44|0.019969
14:19:46|0.01998
14:19:46|0.01998
14:19:48|0.01998
14:19:48|0.01998
14:19:49|0.019936
14:19:50|0.019936
14:19:52|0.01996
14:19:52|0.01996
14:19:54|0.01996
14:19:55|0.01996
14:19:55|0.01996
14:19:57|0.01996
14:19:58|0.019962
14:19:59|0.019978
14:19:59|0.019978
14:20:01|0.019978
14:20:01|0.019999
14:20:03|0.02
14:20:05|0.02
14:20:06|0.020049
14:20:07|0.020049
14:20:09|0.020049
14:20:10|0.020073
14:20:11|0.020073
14:20:12|0.020073
14:20:13|0.020073
14:20:14|0.020073
14:20:15|0.020073
14:20:17|0.020073
14:20:17|0.020073
14:20:18|0.020073
14:20:20|0.020073
14:20:21|0.020075
14:20:21|0.020075
14:20:22|0.020075
14:20:24|0.020075
14:20:24|0.020075
14:20:26|0.020075
14:20:27|0.020076
14:20:27|0.020076
14:20:29|0.020076
14:20:29|0.020076
14:20:30|0.020076
14:20:32|0.020076
14:20:32|0.020076
14:20:33|0.020076
14:20:35|0.020076
14:20:35|0.020076
14:20:36|0.020076
14:20:38|0.020076
14:20:39|0.020076
14:20:40|0.020076
14:20:41|0.020076
14:20:42|0.020076
14:20:43|0.020076
14:20:44|0.020076
14:20:45|0.020076
14:20:46|0.020191
14:20:47|0.020191
14:20:48|0.020191
14:20:49|0.020191
14:20:51|0.0202
14:20:52|0.0202
14:20:52|0.0202
14:20:54|0.0202
14:20:55|0.0202
14:20:55|0.0202
14:20:56|0.0202
14:20:58|0.0202
14:20:59|0.0202
14:20:59|0.0202
14:21:01|0.0202
14:21:02|0.0202
14:21:02|0.0202
14:21:04|0.020218
14:21:06|0.020218
14:21:07|0.020218
14:21:07|0.020218
14:21:09|0.020218
14:21:10|0.020218
14:21:10|0.020218
14:21:12|0.020218
14:21:13|0.020218
14:21:14|0.020218
14:21:15|0.020218
14:21:15|0.020218
14:21:17|0.020187
14:21:18|0.020187
14:21:20|0.020187
14:21:20|0.020184
14:21:21|0.020184
14:21:22|0.020184
14:21:23|0.020184
14:21:24|0.020184
14:21:25|0.020182
14:21:26|0.020182
14:21:27|0.020182
14:21:28|0.020182
14:21:29|0.020182
14:21:30|0.020187
14:21:31|0.020187
14:21:32|0.020235
14:21:33|0.020168
14:21:34|0.020168
14:21:35|0.020168
14:21:36|0.020168
14:21:37|0.020168
14:21:38|0.020168
14:21:39|0.020168
14:21:40|0.020129
14:21:41|0.020129
14:21:42|0.020129
14:21:43|0.020129
14:21:45|0.020129
14:21:46|0.020129
14:21:47|0.020129
14:21:49|0.020121
14:21:49|0.020121
14:21:50|0.020121
14:21:51|0.020121
14:21:52|0.020121
14:21:53|0.020121
14:21:54|0.020101
14:21:55|0.020073
14:21:56|0.020073
14:21:57|0.020073
14:21:58|0.020073
14:21:59|0.020073
14:22:00|0.020073
14:22:01|0.020073
14:22:02|0.020025
14:22:03|0.020025
14:22:05|0.020008
14:22:06|0.020008
14:22:08|0.020047
14:22:08|0.020047
14:22:09|0.020047
14:22:11|0.020047
14:22:12|0.020047
14:22:13|0.019984
14:22:14|0.019984
14:22:15|0.020036
14:22:16|0.020084
14:22:17|0.020084
14:22:18|0.020084
14:22:19|0.020117
14:22:20|0.020117
14:22:21|0.020117
14:22:22|0.020127
14:22:23|0.020127
14:22:24|0.020127
14:22:25|0.020127
14:22:26|0.020127
14:22:27|0.020127
14:22:28|0.020127
14:22:29|0.020127
14:22:30|0.020127
14:22:31|0.020124
14:22:32|0.020124
14:22:33|0.020124
14:22:34|0.020124
14:22:35|0.020124
14:22:36|0.020124
14:22:37|0.020124
14:22:38|0.020124
14:22:39|0.020124
14:22:40|0.020124
14:22:41|0.020124
14:22:42|0.020124
14:22:43|0.020124
14:22:45|0.02008
14:22:46|0.02008
14:22:47|0.02008
14:22:47|0.02008
14:22:48|0.02008
14:22:50|0.020129
14:22:50|0.020129
14:22:52|0.020077
14:22:52|0.020077
14:22:53|0.020077
14:22:54|0.020077
14:22:57|0.020077
14:22:58|0.020077
14:23:00|0.020077
14:23:01|0.020099
14:23:02|0.020108
14:23:03|0.020108
14:23:04|0.020108
14:23:04|0.020108
14:23:06|0.020108
14:23:07|0.020108
14:23:08|0.020108
14:23:10|0.020108
14:23:11|0.020108
14:23:12|0.020086
14:23:13|0.020086
14:23:14|0.020086
14:23:15|0.020086
14:23:16|0.020086
14:23:17|0.020086
14:23:18|0.020086
14:23:19|0.020086
14:23:21|0.020108
14:23:23|0.020177
14:23:23|0.020177
14:23:24|0.020116
14:23:25|0.020116
14:23:26|0.020116
14:23:27|0.020116
14:23:29|0.020116
14:23:31|0.020116
14:23:31|0.020132
14:23:33|0.020132
14:23:34|0.020132
14:23:35|0.02015
14:23:37|0.020129
14:23:37|0.020108
14:23:38|0.020108
14:23:39|0.020108
14:23:40|0.020108
14:23:41|0.020139
14:23:42|0.020139
14:23:43|0.020186
14:23:44|0.020186
14:23:46|0.020186
14:23:47|0.020186
14:23:48|0.020186
14:23:49|0.020186
14:23:50|0.020186
14:23:51|0.02019
14:23:52|0.02019
14:23:53|0.020161
14:23:54|0.020161
14:23:55|0.020161
14:23:56|0.020161
14:23:57|0.020161
14:23:58|0.020161
14:23:59|0.020161
14:24:00|0.020161
14:24:01|0.020161
14:24:02|0.020161
14:24:03|0.020161
14:24:03|0.020161
14:24:06|0.020161
14:24:07|0.020161
14:24:08|0.020173
14:24:10|0.020173
14:24:11|0.020173
14:24:11|0.020173
14:24:12|0.020173
14:24:13|0.020173
14:24:14|0.020173
14:24:15|0.020173
14:24:17|0.020173
14:24:18|0.020173
14:24:18|0.020173
14:24:20|0.020173
14:24:20|0.020173
14:24:21|0.020173
14:24:22|0.020173
14:24:24|0.020173
14:24:24|0.020173
14:24:26|0.020173
14:24:27|0.020173
14:24:27|0.020173
14:24:28|0.020173
14:24:29|0.020173
14:24:30|0.020173
14:24:31|0.020173
14:24:33|0.020173
14:24:34|0.020173
14:24:34|0.020173
14:24:36|0.020173
14:24:36|0.02022
14:24:37|0.020231
14:24:38|0.020231
14:24:40|0.020231
14:24:41|0.020231
14:24:41|0.020231
14:24:43|0.020231
14:24:44|0.020231
14:24:44|0.020231
14:24:46|0.020231
14:24:47|0.020231
14:24:48|0.020231
14:24:49|0.020231
14:24:50|0.020231
14:24:51|0.020231
14:24:52|0.020231
14:24:53|0.020231
14:24:54|0.020231
14:24:55|0.020247
14:24:56|0.020247
14:24:57|0.020247
14:24:58|0.020247
14:24:59|0.020247
14:25:00|0.020292
14:25:01|0.020292
14:25:02|0.020292
14:25:04|0.020292
14:25:04|0.020292
14:25:06|0.020292
14:25:07|0.020292
14:25:09|0.020292
14:25:11|0.020258
14:25:12|0.020218
14:25:14|0.020245
14:25:14|0.020245
14:25:15|0.020245
14:25:16|0.020245
14:25:17|0.020254
14:25:18|0.020254
14:25:19|0.020254
14:25:20|0.020254
14:25:21|0.020254
14:25:23|0.020254
14:25:24|0.020254
14:25:25|0.0202
14:25:26|0.0202
14:25:27|0.0202
14:25:28|0.0202
14:25:29|0.0202
14:25:30|0.0202
14:25:31|0.0202
14:25:32|0.0202
14:25:33|0.0202
14:25:34|0.0202
14:25:35|0.0202
14:25:36|0.0202
14:25:37|0.0202
14:25:38|0.02015
14:25:39|0.020134
14:25:40|0.020134
14:25:41|0.020134
14:25:42|0.020134
14:25:43|0.020184
14:25:43|0.020184
14:25:45|0.020184
14:25:46|0.020184
14:25:48|0.020184
14:25:48|0.020184
14:25:50|0.020184
14:25:51|0.020184
14:25:51|0.020184
14:25:52|0.020184
14:25:53|0.020184
14:25:54|0.020184
14:25:56|0.020184
14:25:57|0.020184
14:25:57|0.020184
14:25:58|0.020184
14:25:59|0.020184
14:26:00|0.020184
14:26:01|0.020184
14:26:02|0.02021
14:26:03|0.02021
14:26:04|0.020184
14:26:05|0.020184
14:26:06|0.020184
14:26:08|0.020155
14:26:09|0.020155
14:26:11|0.020181
14:26:12|0.020181
14:26:13|0.020191
14:26:15|0.020191
14:26:16|0.020191
14:26:16|0.020191
14:26:18|0.020184
14:26:19|0.020184
14:26:19|0.020184
14:26:20|0.020184
14:26:21|0.02025
14:26:23|0.020254
14:26:24|0.020254
14:26:25|0.020254
14:26:26|0.02026
14:26:28|0.02026
14:26:28|0.02026
14:26:29|0.020246
14:26:31|0.020246
14:26:31|0.020274
14:26:32|0.020274
14:26:33|0.020274
14:26:34|0.020274
14:26:35|0.020274
14:26:36|0.020274
14:26:37|0.020274
14:26:38|0.020274
14:26:39|0.020274
14:26:40|0.020274
14:26:42|0.020274
14:26:42|0.020196
14:26:43|0.020223
14:26:44|0.020223
14:26:45|0.020223
14:26:46|0.020223
14:26:48|0.020223
14:26:50|0.020223
14:26:52|0.020223
14:26:53|0.020154
14:26:55|0.020154
14:26:55|0.02015
14:26:56|0.02015
14:26:57|0.02015
14:26:58|0.0201
14:26:59|0.0201
14:27:00|0.0201
14:27:01|0.020123
14:27:02|0.020123
14:27:03|0.020123
14:27:04|0.020123
14:27:05|0.020123
14:27:06|0.020119
14:27:07|0.0201
14:27:08|0.0201
14:27:09|0.0201
14:27:10|0.0201
14:27:12|0.0201
14:27:13|0.0201
14:27:14|0.0201
14:27:15|0.0201
14:27:16|0.0201
14:27:17|0.0201
14:27:19|0.0201
14:27:19|0.0201
14:27:21|0.02
14:27:21|0.02
14:27:23|0.02
14:27:23|0.02
14:27:24|0.02
14:27:25|0.020011
14:27:27|0.020025
14:27:28|0.020025
14:27:28|0.020025
14:27:29|0.020025
14:27:31|0.020048
14:27:32|0.020048
14:27:33|0.020048
14:27:34|0.020083
14:27:35|0.020083
14:27:36|0.020083
14:27:37|0.020083
14:27:38|0.0201
14:27:39|0.0201
14:27:40|0.020118
14:27:41|0.020118
14:27:42|0.020118
14:27:44|0.020118
14:27:45|0.020118
14:27:45|0.020118
14:27:46|0.020118
14:27:47|0.020118
14:27:49|0.020118
14:27:50|0.020118
14:27:51|0.020118
14:27:52|0.020118
14:27:53|0.020118
14:27:54|0.020177
14:27:55|0.020177
14:27:56|0.020177
14:27:57|0.020177
14:27:58|0.020177
14:27:59|0.020177
14:28:00|0.020177
14:28:01|0.020177
14:28:02|0.020177
14:28:03|0.020177
14:28:04|0.020177
14:28:05|0.020177
14:28:07|0.020177
14:28:09|0.020177
14:28:10|0.020177
14:28:10|0.020177
14:28:12|0.020177
14:28:12|0.020177
14:28:14|0.020256
14:28:15|0.020256
14:28:16|0.020256
14:28:17|0.020256
14:28:18|0.020268
14:28:19|0.020268
14:28:20|0.020268
14:28:22|0.020289
14:28:22|0.020289
14:28:23|0.020289
14:28:26|0.020289
14:28:27|0.020289
14:28:28|0.020289
14:28:29|0.020172
14:28:30|0.020258
14:28:32|0.020258
14:28:32|0.020258
14:28:33|0.020258
14:28:34|0.020258
14:28:35|0.020168
14:28:36|0.020168
14:28:37|0.020243
14:28:38|0.020243
14:28:39|0.020243
14:28:40|0.020243
14:28:41|0.020211
14:28:42|0.020211
14:28:43|0.020211
14:28:44|0.020211
14:28:45|0.020211
14:28:46|0.020211
14:28:47|0.020211
14:28:48|0.020211
14:28:49|0.020211
14:28:50|0.020212
14:28:52|0.020212
14:28:53|0.020212
14:28:54|0.020212
14:28:55|0.020212
14:28:56|0.020212
14:28:57|0.020212
14:28:58|0.020212
14:28:58|0.020212
14:29:00|0.020212
14:29:01|0.020212
14:29:02|0.020224
14:29:04|0.020224
14:29:05|0.020224
14:29:07|0.020224
14:29:07|0.020224
14:29:08|0.020224
14:29:09|0.020224
14:29:10|0.020211
14:29:12|0.020211
14:29:13|0.020211
14:29:14|0.020211
14:29:15|0.020211
14:29:16|0.020211
14:29:17|0.020211
14:29:19|0.020211
14:29:19|0.020211
14:29:20|0.020211
14:29:21|0.020211
14:29:22|0.020211
14:29:23|0.020164
14:29:24|0.020164
14:29:25|0.02014
14:29:26|0.020101
14:29:27|0.020101
14:29:29|0.020101
14:29:30|0.020101
14:29:31|0.020137
14:29:32|0.020137
14:29:33|0.020137
14:29:34|0.020137
14:29:35|0.020137
14:29:36|0.020137
14:29:37|0.020137
14:29:38|0.020127
14:29:39|0.020127
14:29:41|0.020127
14:29:41|0.020127
14:29:42|0.020127
14:29:43|0.020132
14:29:45|0.020132
14:29:45|0.020132
14:29:46|0.020127
14:29:47|0.020127
14:29:48|0.020127
14:29:51|0.020127
14:29:51|0.020127
14:29:52|0.020108
14:29:53|0.020108
14:29:54|0.020132
14:29:55|0.020132
14:29:56|0.020132
14:29:57|0.020132
14:29:58|0.020132
14:29:59|0.020132
14:30:00|0.020132
14:30:02|0.020132
14:30:02|0.020196
14:30:03|0.020196
14:30:05|0.0202
14:30:06|0.0202
14:30:07|0.0202
14:30:08|0.0202
14:30:09|0.0202
14:30:10|0.0202
14:30:11|0.0202
14:30:12|0.0202
14:30:13|0.0202
14:30:14|0.0202
14:30:15|0.0202
14:30:16|0.0202
14:30:18|0.0202
14:30:18|0.0202
14:30:19|0.02014
14:30:20|0.02014
14:30:22|0.02014
14:30:24|0.02014
14:30:25|0.02014
14:30:25|0.02018
14:30:26|0.0202
14:30:28|0.0202
14:30:29|0.0202
14:30:30|0.020248
14:30:31|0.020269
14:30:32|0.0203
14:30:33|0.0203
14:30:34|0.0203
14:30:35|0.0203
14:30:36|0.0203
14:30:37|0.020347
14:30:38|0.020362
14:30:39|0.020362
14:30:40|0.020362
14:30:41|0.020362
14:30:42|0.020362
14:30:43|0.020362
14:30:44|0.020362
14:30:45|0.020362
14:30:46|0.020362
14:30:48|0.020362
14:30:49|0.020362
14:30:49|0.020362
14:30:50|0.020362
14:30:52|0.020422
14:30:52|0.020422
14:30:54|0.020422
14:30:56|0.020422
14:30:56|0.020422
14:30:58|0.020457
14:30:59|0.020457
14:30:59|0.020457
14:31:00|0.020457
14:31:01|0.020457
14:31:03|0.020457
14:31:04|0.020457
14:31:05|0.020457
14:31:06|0.020448
14:31:07|0.020448
14:31:08|0.020429
14:31:09|0.020429
14:31:10|0.020395
14:31:11|0.020395
14:31:12|0.020395
14:31:13|0.020395
14:31:14|0.020395
14:31:16|0.020395
14:31:17|0.020395
14:31:18|0.020395
14:31:19|0.020395
14:31:20|0.020395
14:31:21|0.020409
14:31:22|0.020409
14:31:23|0.020409
14:31:24|0.020409
14:31:25|0.020409
14:31:26|0.020395
14:31:26|0.020395
14:31:29|0.020395
14:31:29|0.020395
14:31:30|0.020332
14:31:31|0.020332
14:31:32|0.020332
14:31:33|0.020269
14:31:34|0.020269
14:31:35|0.020269
14:31:36|0.020255
14:31:37|0.020255
14:31:38|0.020255
14:31:39|0.020255
14:31:40|0.020255
14:31:41|0.020255
14:31:42|0.020255
14:31:43|0.020255
14:31:44|0.020255
14:31:45|0.020255
14:31:47|0.020255
14:31:48|0.020248
14:31:48|0.020232
14:31:50|0.0202
14:31:50|0.0202
14:31:53|0.020236
14:31:53|0.020236
14:31:54|0.020236
14:31:56|0.020236
14:31:57|0.020236
14:31:58|0.020235
14:31:59|0.020235
14:32:00|0.020235
14:32:01|0.020235
14:32:02|0.020235
14:32:04|0.02015
14:32:04|0.020145
14:32:05|0.02019
14:32:07|0.02019
14:32:08|0.02019
14:32:10|0.02019
14:32:10|0.02019
14:32:12|0.02019
14:32:12|0.02019
14:32:13|0.02019
14:32:15|0.02019
14:32:17|0.02019
14:32:18|0.02019
14:32:19|0.02019
14:32:21|0.02019
14:32:22|0.02019
14:32:22|0.02019
14:32:24|0.02019
14:32:26|0.02019
14:32:26|0.02019
14:32:28|0.02019
14:32:29|0.02019
14:32:31|0.02019
14:32:31|0.02019
14:32:33|0.020118
14:32:34|0.020118
14:32:35|0.020118
14:32:36|0.020118
14:32:37|0.020118
14:32:38|0.020118
14:32:38|0.020225
14:32:39|0.020225
14:32:42|0.020225
14:32:42|0.020225
14:32:43|0.020225
14:32:44|0.020225
14:32:45|0.020225
14:32:46|0.020225
14:32:47|0.020225
14:32:48|0.020225
14:32:49|0.020196
14:32:51|0.020196
14:32:51|0.020139
14:32:52|0.020139
14:32:53|0.020179
14:32:54|0.02018
14:32:56|0.02018
14:32:56|0.02018
14:32:57|0.02018
14:32:58|0.020178
14:32:59|0.020178
14:33:00|0.020191
14:33:01|0.020191
14:33:02|0.020191
14:33:04|0.020191
14:33:05|0.020191
14:33:07|0.020191
14:33:08|0.020191
14:33:09|0.020191
14:33:11|0.020191
14:33:11|0.020191
14:33:13|0.020191
14:33:13|0.020191
14:33:15|0.020191
14:33:16|0.020191
14:33:17|0.020191
14:33:18|0.020175
14:33:19|0.020175
14:33:20|0.020175
14:33:22|0.020177
14:33:23|0.020177
14:33:23|0.020177
14:33:26|0.020177
14:33:26|0.020181
14:33:27|0.020181
14:33:29|0.020173
14:33:30|0.020228
14:33:30|0.020228
14:33:31|0.020228
14:33:32|0.020228
14:33:33|0.020228
14:33:34|0.020228
14:33:36|0.020256
14:33:37|0.020256
14:33:38|0.020256
14:33:39|0.020256
14:33:40|0.020256
14:33:41|0.020256
14:33:42|0.020256
14:33:43|0.020256
14:33:44|0.020297
14:33:45|0.020297
14:33:46|0.020297
14:33:47|0.020297
14:33:48|0.020297
14:33:49|0.020297
14:33:50|0.020297
14:33:51|0.020297
14:33:51|0.020297
14:33:53|0.020297
14:33:54|0.020297
14:33:55|0.020297
14:33:56|0.020297
14:33:56|0.020297
14:33:58|0.0203
14:33:59|0.0203
14:34:00|0.0203
14:34:01|0.0203
14:34:02|0.0203
14:34:04|0.020226
14:34:04|0.020197
14:34:05|0.020197
14:34:06|0.020197
14:34:07|0.020197
14:34:08|0.020197
14:34:09|0.020197
14:34:10|0.020197
14:34:11|0.020197
14:34:12|0.020197
14:34:13|0.020177
14:34:14|0.020177
14:34:15|0.020177
14:34:16|0.020177
14:34:18|0.020177
14:34:20|0.020237
14:34:20|0.020237
14:34:22|0.020237
14:34:23|0.02014
14:34:24|0.02014
14:34:25|0.020109
14:34:26|0.020145
14:34:27|0.020088
14:34:28|0.020088
14:34:29|0.020088
14:34:30|0.020088
14:34:31|0.020088
14:34:32|0.020088
14:34:33|0.020088
14:34:34|0.020088
14:34:35|0.020072
14:34:36|0.020014
14:34:37|0.020014
14:34:38|0.020061
14:34:39|0.020054
14:34:40|0.020062
14:34:42|0.020062
14:34:42|0.020062
14:34:44|0.020053
14:34:44|0.020053
14:34:45|0.020062
14:34:46|0.020062
14:34:47|0.020062
14:34:48|0.020053
14:34:49|0.020053
14:34:50|0.020053
14:34:51|0.020053
14:34:52|0.020053
14:34:53|0.020053
14:34:54|0.020053
14:34:56|0.020053
14:34:56|0.020017
14:34:57|0.020017
14:34:59|0.020017
14:35:00|0.020017
14:35:01|0.020017
14:35:02|0.020041
14:35:03|0.020017
14:35:04|0.020053
14:35:05|0.020053
14:35:06|0.020053
14:35:07|0.020053
14:35:08|0.020053
14:35:09|0.020053
14:35:10|0.020053
14:35:12|0.020053
14:35:12|0.020053
14:35:14|0.020053
14:35:14|0.020053
14:35:16|0.020053
14:35:17|0.019955
14:35:19|0.019955
14:35:21|0.019955
14:35:21|0.019955
14:35:22|0.019949
14:35:23|0.019949
14:35:24|0.019949
14:35:25|0.01995
14:35:26|0.01995
14:35:27|0.01995
14:35:28|0.019955
14:35:29|0.019948
14:35:31|0.019948
14:35:32|0.019948
14:35:34|0.019952
14:35:34|0.019952
14:35:35|0.019952
14:35:37|0.019952
14:35:37|0.019952
14:35:38|0.019952
14:35:39|0.01996
14:35:40|0.01996
14:35:41|0.019957
14:35:42|0.020006
14:35:43|0.02
14:35:44|0.02001
14:35:45|0.02001
14:35:46|0.020043
14:35:47|0.020043
14:35:49|0.020043
14:35:49|0.020039
14:35:50|0.020039
14:35:51|0.020011
14:35:52|0.020011
14:35:53|0.020011
14:35:54|0.020011
14:35:55|0.020011
14:35:56|0.020011
14:35:57|0.020011
14:35:59|0.020011
14:36:00|0.020011
14:36:02|0.020011
14:36:03|0.019981
14:36:04|0.019922
14:36:06|0.019977
14:36:07|0.019909
14:36:07|0.019909
14:36:09|0.019947
14:36:10|0.019948
14:36:11|0.019948
14:36:12|0.019948
14:36:13|0.019948
14:36:14|0.019948
14:36:15|0.019981
14:36:17|0.019948
14:36:18|0.019948
14:36:19|0.019948
14:36:20|0.020027
14:36:21|0.020027
14:36:22|0.020027
14:36:23|0.020027
14:36:24|0.020027
14:36:25|0.020027
14:36:26|0.020027
14:36:27|0.019924
14:36:28|0.019924
14:36:29|0.019924
14:36:30|0.019924
14:36:31|0.019929
14:36:32|0.019929
14:36:33|0.01991
14:36:34|0.01991
14:36:35|0.01991
14:36:36|0.01991
14:36:37|0.01991
14:36:38|0.01991
14:36:39|0.01991
14:36:40|0.019979
14:36:41|0.019979
14:36:42|0.019979
14:36:44|0.019979
14:36:44|0.019979
14:36:45|0.019979
14:36:46|0.019979
14:36:47|0.019979
14:36:48|0.019979
14:36:50|0.019979
14:36:51|0.019979
14:36:52|0.019979
14:36:53|0.019979
14:36:55|0.019979
14:36:56|0.019979
14:36:57|0.019927
14:36:58|0.019927
14:37:00|0.019927
14:37:01|0.019927
14:37:02|0.019927
14:37:04|0.019927
14:37:04|0.019927
14:37:06|0.019927
14:37:07|0.019927
14:37:09|0.019927
14:37:09|0.019958
14:37:11|0.01996
14:37:12|0.01996
14:37:13|0.019937
14:37:14|0.019937
14:37:15|0.019937
14:37:16|0.019937
14:37:17|0.019896
14:37:18|0.019896
14:37:19|0.019865
14:37:20|0.019865
14:37:21|0.019865
14:37:22|0.019865
14:37:23|0.019865
14:37:24|0.019865
14:37:26|0.019865
14:37:26|0.019865
14:37:27|0.019865
14:37:28|0.019865
14:37:30|0.019865
14:37:30|0.019916
14:37:31|0.019916
14:37:33|0.019916
14:37:33|0.019916
14:37:34|0.019916
14:37:35|0.019916
14:37:36|0.019897
14:37:37|0.019897
14:37:39|0.019897
14:37:39|0.019958
14:37:41|0.019979
14:37:41|0.019971
14:37:42|0.019971
14:37:43|0.019955
14:37:45|0.019955
14:37:45|0.019955
14:37:47|0.019955
14:37:47|0.019955
14:37:49|0.019955
14:37:49|0.019955
14:37:51|0.019955
14:37:51|0.019955
14:37:52|0.019955
14:37:53|0.019955
14:37:55|0.019955
14:37:56|0.019955
14:37:57|0.019955
14:37:59|0.019955
14:38:00|0.019955
14:38:01|0.019955
14:38:03|0.019979
14:38:04|0.019979
14:38:06|0.020009
14:38:07|0.020009
14:38:08|0.020009
14:38:08|0.020009
14:38:10|0.020009
14:38:12|0.020009
14:38:13|0.020009
14:38:13|0.020009
14:38:14|0.020009
14:38:16|0.020009
14:38:16|0.020009
14:38:18|0.020009
14:38:19|0.020009
14:38:21|0.020009
14:38:22|0.020028
14:38:22|0.020002
14:38:24|0.020002
14:38:25|0.020002
14:38:25|0.020002
14:38:28|0.020002
14:38:28|0.020002
14:38:29|0.020003
14:38:30|0.020003
14:38:31|0.020003
14:38:32|0.020003
14:38:33|0.020003
14:38:34|0.020003
14:38:35|0.020003
14:38:36|0.020003
14:38:37|0.020008
14:38:38|0.020008
14:38:40|0.020008
14:38:41|0.020003
14:38:42|0.020003
14:38:43|0.020003
14:38:44|0.020003
14:38:45|0.020003
14:38:46|0.020003
14:38:47|0.020003
14:38:48|0.020003
14:38:49|0.020003
14:38:50|0.020003
14:38:51|0.020035
14:38:52|0.020035
14:38:53|0.020035
14:38:54|0.020035
14:38:55|0.020035
14:38:56|0.020035
14:38:57|0.020002
14:38:58|0.020002
14:39:00|0.020002
14:39:00|0.020002
14:39:03|0.020033
14:39:03|0.020033
14:39:04|0.020033
14:39:06|0.020033
14:39:07|0.020033
14:39:07|0.020033
14:39:09|0.020033
14:39:10|0.019987
14:39:11|0.019987
14:39:12|0.019987
14:39:13|0.019987
14:39:14|0.019962
14:39:15|0.019962
14:39:16|0.019962
14:39:17|0.019962
14:39:18|0.019962
14:39:19|0.019962
14:39:20|0.019962
14:39:21|0.019962
14:39:22|0.019962
14:39:22|0.02
14:39:24|0.02
14:39:26|0.02
14:39:26|0.02
14:39:27|0.02
14:39:29|0.020033
14:39:30|0.020043
14:39:30|0.020051
14:39:32|0.020051
14:39:33|0.020051
14:39:34|0.020086
14:39:35|0.020086
14:39:36|0.020086
14:39:37|0.020086
14:39:38|0.020086
14:39:39|0.020086
14:39:40|0.020109
14:39:41|0.020139
14:39:42|0.020139
14:39:43|0.020139
14:39:43|0.020139
14:39:45|0.020139
14:39:45|0.020139
14:39:47|0.020139
14:39:48|0.020139
14:39:49|0.020139
14:39:50|0.020139
14:39:51|0.020139
14:39:53|0.020056
14:39:53|0.020056
14:39:55|0.020056
14:39:56|0.020056
14:39:57|0.020056
14:39:58|0.020056
14:39:59|0.020065
14:40:00|0.020065
14:40:01|0.020065
14:40:02|0.02012
14:40:03|0.02012
14:40:05|0.02012
14:40:05|0.02012
14:40:06|0.02012
14:40:08|0.02012
14:40:08|0.02012
14:40:09|0.02012
14:40:11|0.020135
14:40:12|0.020115
14:40:13|0.020101
14:40:14|0.020101
14:40:15|0.020101
14:40:16|0.020093
14:40:17|0.020093
14:40:18|0.020093
14:40:19|0.02011
14:40:20|0.02011
14:40:21|0.02011
14:40:22|0.02011
14:40:23|0.02011
14:40:24|0.02011
14:40:25|0.02011
14:40:26|0.02011
14:40:27|0.02011
14:40:28|0.020089
14:40:29|0.020089
14:40:30|0.020089
14:40:31|0.020089
14:40:33|0.020089
14:40:35|0.020089
14:40:35|0.020089
14:40:36|0.020089
14:40:37|0.020089
14:40:38|0.020089
14:40:40|0.020068
14:40:40|0.020068
14:40:41|0.020068
14:40:42|0.020068
14:40:43|0.020079
14:40:44|0.020079
14:40:45|0.020079
14:40:46|0.020079
14:40:47|0.020079
14:40:48|0.020079
14:40:49|0.020079
14:40:50|0.020079
14:40:51|0.020079
14:40:52|0.020141
14:40:53|0.020141
14:40:54|0.020141
14:40:56|0.020141
14:40:57|0.020107
14:40:58|0.020107
14:40:59|0.020107
14:41:00|0.020107
14:41:01|0.020107
14:41:02|0.020107
14:41:03|0.020107
14:41:04|0.020107
14:41:05|0.020107
14:41:06|0.02007
14:41:08|0.02007
14:41:08|0.020052
14:41:11|0.020031
14:41:11|0.020031
14:41:12|0.020031
14:41:13|0.020031
14:41:15|0.020031
14:41:16|0.020014
14:41:17|0.020014
14:41:19|0.020014
14:41:19|0.020014
14:41:21|0.020014
14:41:21|0.020014
14:41:23|0.020014
14:41:24|0.020014
14:41:26|0.020014
14:41:27|0.020014
14:41:28|0.020014
14:41:28|0.020014
14:41:30|0.020014
14:41:31|0.020014
14:41:32|0.020014
14:41:32|0.020014
14:41:33|0.020014
14:41:34|0.020014
14:41:35|0.020014
14:41:37|0.020014
14:41:38|0.02006
14:41:38|0.02006
14:41:39|0.02006
14:41:41|0.020017
14:41:41|0.020017
14:41:44|0.020017
14:41:44|0.020017
14:41:45|0.020017
14:41:46|0.020025
14:41:47|0.020009
14:41:48|0.020009
14:41:49|0.020009
14:41:51|0.020009
14:41:52|0.020009
14:41:52|0.020009
14:41:54|0.020015
14:41:55|0.020015
14:41:56|0.020015
14:41:57|0.020015
14:41:58|0.020015
14:41:59|0.020015
14:42:00|0.020015
14:42:02|0.02004
14:42:03|0.02004
14:42:04|0.020025
14:42:04|0.02006
14:42:06|0.02006
14:42:06|0.020109
14:42:07|0.020109
14:42:08|0.020109
14:42:10|0.020109
14:42:11|0.020116
14:42:11|0.020116
14:42:13|0.020116
14:42:14|0.020116
14:42:15|0.020116
14:42:17|0.020116
14:42:18|0.020116
14:42:19|0.020116
14:42:20|0.020116
14:42:21|0.020116
14:42:22|0.02022
14:42:24|0.02022
14:42:24|0.02022
14:42:26|0.020247
14:42:28|0.020247
14:42:30|0.020247
14:42:30|0.020253
14:42:31|0.020253
14:42:32|0.020247
14:42:33|0.020247
14:42:34|0.020247
14:42:35|0.020247
14:42:36|0.020247
14:42:37|0.020247
14:42:38|0.020257
14:42:39|0.020257
14:42:40|0.020257
14:42:41|0.020257
14:42:42|0.020261
14:42:43|0.020261
14:42:44|0.020261
14:42:45|0.020261
14:42:46|0.020261
14:42:47|0.020261
14:42:48|0.020261
14:42:50|0.02022
14:42:51|0.02022
14:42:52|0.02022
14:42:53|0.02022
14:42:54|0.02022
14:42:55|0.02022
14:42:56|0.02022
14:42:57|0.02022
14:42:58|0.02022
14:42:59|0.02022
14:43:00|0.02022
14:43:01|0.02022
14:43:02|0.02022
14:43:03|0.02022
14:43:04|0.02022
14:43:05|0.02022
14:43:06|0.02022
14:43:07|0.02022
14:43:08|0.02022
14:43:10|0.02022
14:43:10|0.02022
14:43:11|0.02022
14:43:12|0.02022
14:43:13|0.02022
14:43:15|0.020275
14:43:15|0.020274
14:43:16|0.020274
14:43:17|0.020274
14:43:18|0.020274
14:43:20|0.020274
14:43:20|0.020274
14:43:21|0.020274
14:43:22|0.020274
14:43:23|0.020274
14:43:25|0.020274
14:43:26|0.020274
14:43:28|0.020274
14:43:28|0.020274
14:43:29|0.020274
14:43:31|0.020274
14:43:31|0.020274
14:43:33|0.020274
14:43:33|0.020274
14:43:34|0.0203
14:43:35|0.0203
14:43:37|0.0203
14:43:38|0.0203
14:43:38|0.0203
14:43:39|0.0203
14:43:40|0.0203
14:43:42|0.0203
14:43:42|0.0203
14:43:44|0.0203
14:43:44|0.0203
14:43:45|0.0203
14:43:46|0.0203
14:43:48|0.0203
14:43:49|0.0203
14:43:49|0.0203
14:43:50|0.0203
14:43:51|0.0203
14:43:53|0.0203
14:43:54|0.0203
14:43:55|0.02035
14:43:56|0.02035
14:43:57|0.02035
14:43:58|0.02035
14:43:59|0.020355
14:44:00|0.020355
14:44:01|0.020355
14:44:02|0.020355
14:44:03|0.020358
14:44:04|0.02034
14:44:05|0.02034
14:44:07|0.02034
14:44:07|0.02034
14:44:09|0.020318
14:44:10|0.020318
14:44:10|0.020318
14:44:11|0.02032
14:44:13|0.02032
14:44:14|0.02032
14:44:14|0.02032
14:44:15|0.02032
14:44:17|0.02032
14:44:17|0.020261
14:44:18|0.020217
14:44:19|0.020217
14:44:21|0.020217
14:44:22|0.020217
14:44:22|0.020217
14:44:24|0.020217
14:44:24|0.020217
14:44:26|0.020217
14:44:27|0.020228
14:44:28|0.020228
14:44:29|0.020228
14:44:30|0.020228
14:44:31|0.020154
14:44:32|0.020154
14:44:33|0.020154
14:44:34|0.020154
14:44:35|0.020154
14:44:36|0.020154
14:44:37|0.020154
14:44:38|0.020154
14:44:39|0.020154
14:44:40|0.020154
14:44:41|0.020154
14:44:42|0.020154
14:44:43|0.020154
14:44:44|0.020154
14:44:45|0.020154
14:44:46|0.020154
14:44:47|0.020154
14:44:48|0.020154
14:44:49|0.020154
14:44:50|0.020154
14:44:51|0.020154
14:44:52|0.020154
14:44:53|0.020154
14:44:55|0.020154
14:44:56|0.020154
14:44:56|0.020136
14:44:59|0.02016
14:44:59|0.02016
14:45:00|0.020069
14:45:01|0.020069
14:45:02|0.020069
14:45:04|0.020136
14:45:06|0.020136
14:45:06|0.020136
14:45:08|0.020136
14:45:10|0.020136
14:45:11|0.020136
14:45:12|0.020064
14:45:12|0.020064
14:45:14|0.020064
14:45:15|0.020064
14:45:16|0.020064
14:45:18|0.020089
14:45:20|0.020089
14:45:20|0.02
14:45:21|0.019951
14:45:22|0.019932
14:45:23|0.019932
14:45:24|0.019932
14:45:25|0.019932
14:45:27|0.019932
14:45:28|0.019932
14:45:29|0.0199
14:45:30|0.019916
14:45:31|0.019917
14:45:32|0.019917
14:45:32|0.019917
14:45:33|0.019917
14:45:35|0.019917
14:45:35|0.019919
14:45:37|0.019919
14:45:38|0.019919
14:45:39|0.019919
14:45:40|0.019919
14:45:41|0.019919
14:45:42|0.019919
14:45:43|0.019919
14:45:44|0.019919
14:45:45|0.019939
14:45:46|0.019919
14:45:46|0.019919
14:45:47|0.019919
14:45:50|0.019919
14:45:50|0.019919
14:45:51|0.019869
14:45:52|0.019869
14:45:53|0.019869
14:45:54|0.019919
14:45:55|0.019919
14:45:56|0.019919
14:45:57|0.019928
14:45:58|0.019928
14:45:59|0.019928
14:46:00|0.019928
14:46:01|0.019928
14:46:02|0.019878
14:46:03|0.019878
14:46:04|0.019878
14:46:05|0.019878
14:46:06|0.019878
14:46:07|0.019878
14:46:08|0.019878
14:46:09|0.019878
14:46:10|0.019878
14:46:11|0.019922
14:46:12|0.019922
14:46:13|0.019922
14:46:14|0.019922
14:46:15|0.019922
14:46:16|0.019922
14:46:17|0.019922
14:46:19|0.019922
14:46:20|0.019922
14:46:21|0.019922
14:46:21|0.019891
14:46:23|0.019843
14:46:24|0.019834
14:46:25|0.019834
14:46:26|0.019834
14:46:27|0.019877
14:46:28|0.019877
14:46:29|0.019877
14:46:30|0.0198
14:46:31|0.0198
14:46:33|0.019746
14:46:33|0.019746
14:46:34|0.019746
14:46:35|0.019746
14:46:37|0.019746
14:46:38|0.019746
14:46:38|0.019746
14:46:39|0.019746
14:46:41|0.019763
14:46:42|0.019763
14:46:43|0.019763
14:46:44|0.019763
14:46:45|0.019763
14:46:46|0.019764
14:46:47|0.019764
14:46:48|0.019764
14:46:49|0.019764
14:46:50|0.019764
14:46:51|0.019764
14:46:52|0.019764
14:46:53|0.019764
14:46:54|0.019764
14:46:56|0.019764
14:46:57|0.019764
14:46:58|0.019845
14:46:59|0.019845
14:47:00|0.019845
14:47:01|0.019845
14:47:02|0.019845
14:47:03|0.019845
14:47:04|0.019761
14:47:06|0.019656
14:47:06|0.019656
14:47:07|0.019656
14:47:09|0.019716
14:47:10|0.019716
14:47:11|0.019716
14:47:12|0.01954
14:47:13|0.01954
14:47:14|0.01954
14:47:15|0.01954
14:47:16|0.01954
14:47:17|0.01954
14:47:18|0.01954
14:47:19|0.01954
14:47:20|0.019548
14:47:21|0.019548
14:47:22|0.019548
14:47:23|0.019548
14:47:25|0.019548
14:47:26|0.019548
14:47:27|0.019594
14:47:28|0.019594
14:47:29|0.019594
14:47:30|0.019594
14:47:31|0.019594
14:47:31|0.019591
14:47:33|0.019591
14:47:34|0.019591
14:47:35|0.019591
14:47:36|0.019591
14:47:37|0.019591
14:47:38|0.019591
14:47:39|0.019591
14:47:40|0.019591
14:47:41|0.019591
14:47:42|0.019647
14:47:43|0.01952
14:47:44|0.01952
14:47:46|0.019467
14:47:46|0.019467
14:47:47|0.019467
14:47:48|0.019467
14:47:49|0.019506
14:47:50|0.019506
14:47:52|0.019506
14:47:53|0.019506
14:47:54|0.019506
14:47:55|0.019506
14:47:56|0.019506
14:47:57|0.019506
14:47:58|0.019506
14:47:59|0.019506
14:48:00|0.019506
14:48:01|0.019506
14:48:02|0.019655
14:48:04|0.019595
14:48:04|0.019595
14:48:06|0.019595
14:48:07|0.019595
14:48:08|0.019595
14:48:09|0.019595
14:48:10|0.019595
14:48:11|0.019595
14:48:12|0.019595
14:48:13|0.019595
14:48:14|0.019645
14:48:15|0.019645
14:48:17|0.019602
14:48:18|0.019602
14:48:19|0.019602
14:48:20|0.019602
14:48:21|0.019602
14:48:22|0.019602
14:48:23|0.019602
14:48:24|0.019596
14:48:25|0.019596
14:48:26|0.019596
14:48:27|0.019596
14:48:29|0.019654
14:48:30|0.019574
14:48:31|0.019507
14:48:32|0.019507
14:48:33|0.019507
14:48:35|0.019507
14:48:36|0.019507
14:48:37|0.019507
14:48:37|0.019507
14:48:38|0.019507
14:48:40|0.019507
14:48:40|0.019507
14:48:41|0.019507
14:48:43|0.019507
14:48:44|0.019507
14:48:45|0.019507
14:48:46|0.019507
14:48:47|0.019507
14:48:48|0.019507
14:48:49|0.019507
14:48:50|0.019507
14:48:51|0.019507
14:48:52|0.019597
14:48:53|0.019597
14:48:54|0.019597
14:48:55|0.019597
14:48:56|0.019596
14:48:57|0.019596
14:48:58|0.019596
14:48:59|0.019611
14:49:00|0.019611
14:49:01|0.019611
14:49:02|0.019611
14:49:03|0.019611
14:49:04|0.019611
14:49:06|0.019611
14:49:07|0.019611
14:49:08|0.019611
14:49:08|0.019611
14:49:11|0.019636
14:49:11|0.019636
14:49:12|0.019636
14:49:13|0.019667
14:49:15|0.019674
14:49:16|0.019674
14:49:17|0.019674
14:49:19|0.019674
14:49:19|0.019674
14:49:21|0.019674
14:49:21|0.019674
14:49:22|0.019674
14:49:24|0.019674
14:49:24|0.019643
14:49:25|0.019643
14:49:27|0.019643
14:49:28|0.019643
14:49:29|0.019664
14:49:31|0.019664
14:49:31|0.019664
14:49:32|0.019664
14:49:33|0.019664
14:49:35|0.019664
14:49:35|0.019643
14:49:36|0.019643
14:49:37|0.019643
14:49:39|0.019643
14:49:39|0.019643
14:49:40|0.019664
14:49:41|0.019664
14:49:42|0.019682
14:49:43|0.019682
14:49:45|0.019609
14:49:45|0.019607
14:49:46|0.019607
14:49:48|0.019607
14:49:48|0.019607
14:49:50|0.019607
14:49:50|0.019607
14:49:52|0.019607
14:49:52|0.019607
14:49:53|0.019607
14:49:54|0.019607
14:49:55|0.019519
14:49:56|0.019519
14:49:57|0.019519
14:49:58|0.019519
14:49:59|0.019525
14:50:00|0.019525
14:50:01|0.019525
14:50:03|0.019603
14:50:04|0.019603
14:50:05|0.019603
14:50:06|0.019603
14:50:08|0.019603
14:50:08|0.019603
14:50:10|0.019603
14:50:11|0.019603
14:50:11|0.019604
14:50:13|0.01965
14:50:14|0.01965
14:50:15|0.019547
14:50:15|0.019547
14:50:16|0.019547
14:50:18|0.019589
14:50:19|0.019589
14:50:20|0.019589
14:50:21|0.019589
14:50:22|0.019589
14:50:23|0.019589
14:50:24|0.019589
14:50:25|0.019589
14:50:27|0.019616
14:50:28|0.019616
14:50:29|0.019616
14:50:30|0.019616
14:50:32|0.019616
14:50:32|0.019616
14:50:33|0.019584
14:50:34|0.019584
14:50:36|0.019584
14:50:36|0.019584
14:50:39|0.019584
14:50:39|0.019584
14:50:40|0.019584
14:50:42|0.019584
14:50:42|0.019584
14:50:43|0.019561
14:50:44|0.019561
14:50:45|0.019561
14:50:46|0.019561
14:50:48|0.019561
14:50:49|0.019561
14:50:49|0.019525
14:50:50|0.019525
14:50:52|0.019525
14:50:52|0.019561
14:50:54|0.019561
14:50:55|0.0195
14:50:56|0.0195
14:50:57|0.0195
14:50:58|0.0195
14:50:59|0.0195
14:51:00|0.0195
14:51:01|0.01945
14:51:02|0.01945
14:51:03|0.019405
14:51:05|0.019368
14:51:06|0.019368
14:51:07|0.019368
14:51:08|0.019368
14:51:10|0.019368
14:51:11|0.019368
14:51:12|0.01937
14:51:12|0.01937
14:51:13|0.01937
14:51:14|0.01937
14:51:16|0.01937
14:51:17|0.019368
14:51:17|0.019368
14:51:19|0.019368
14:51:20|0.019368
14:51:22|0.019415
14:51:22|0.01944
14:51:23|0.01944
14:51:24|0.01944
14:51:25|0.01944
14:51:26|0.01944
14:51:28|0.01944
14:51:29|0.01944
14:51:30|0.01944
14:51:31|0.01944
14:51:32|0.01946
14:51:33|0.01946
14:51:34|0.01946
14:51:35|0.019456
14:51:37|0.019456
14:51:38|0.019456
14:51:38|0.019456
14:51:39|0.019456
14:51:41|0.019437
14:51:42|0.019437
14:51:43|0.019508
14:51:44|0.019508
14:51:45|0.019508
14:51:46|0.019508
14:51:47|0.019508
14:51:48|0.019508
14:51:49|0.019508
14:51:50|0.019508
14:51:51|0.019508
14:51:52|0.019508
14:51:53|0.019508
14:51:54|0.019508
14:51:55|0.019508
14:51:56|0.019508
14:51:57|0.019508
14:51:58|0.019508
14:51:59|0.019508
14:52:00|0.0195
14:52:01|0.0195
14:52:02|0.0195
14:52:03|0.0195
14:52:04|0.019508
14:52:05|0.019565
14:52:07|0.019549
14:52:07|0.019628
14:52:08|0.019628
14:52:09|0.019573
14:52:11|0.019573
14:52:11|0.019584
14:52:13|0.019584
14:52:13|0.019584
14:52:14|0.019584
14:52:16|0.019662
14:52:18|0.019662
14:52:18|0.019662
14:52:19|0.019662
14:52:20|0.019599
14:52:21|0.019599
14:52:22|0.019599
14:52:24|0.019599
14:52:25|0.019599
14:52:26|0.019599
14:52:27|0.019599
14:52:28|0.019599
14:52:30|0.019599
14:52:31|0.019599
14:52:31|0.019599
14:52:33|0.019599
14:52:34|0.019599
14:52:36|0.019511
14:52:37|0.0195
14:52:38|0.0195
14:52:39|0.0195
14:52:40|0.0195
14:52:41|0.019581
14:52:42|0.019581
14:52:43|0.019581
14:52:44|0.019635
14:52:45|0.019635
14:52:46|0.019635
14:52:47|0.019635
14:52:49|0.019635
14:52:50|0.019635
14:52:50|0.019635
14:52:52|0.019635
14:52:52|0.019635
14:52:54|0.019635
14:52:55|0.019635
14:52:55|0.019635
14:52:57|0.019635
14:52:57|0.019635
14:52:59|0.019511
14:52:59|0.019511
14:53:00|0.019511
14:53:01|0.01954
14:53:02|0.01954
14:53:03|0.01957
14:53:04|0.01957
14:53:05|0.01957
14:53:06|0.01957
14:53:08|0.01957
14:53:09|0.01957
14:53:09|0.01957
14:53:10|0.01957
14:53:12|0.019496
14:53:13|0.019496
14:53:14|0.019496
14:53:15|0.019496
14:53:17|0.01948
14:53:17|0.019426
14:53:19|0.019507
14:53:20|0.019507
14:53:21|0.019507
14:53:22|0.019507
14:53:22|0.019557
14:53:24|0.019512
14:53:25|0.019512
14:53:26|0.019512
14:53:27|0.019512
14:53:28|0.019512
14:53:29|0.019522
14:53:30|0.019522
14:53:31|0.019522
14:53:31|0.019522
14:53:32|0.019522
14:53:35|0.019522
14:53:35|0.019557
14:53:37|0.019557
14:53:38|0.019635
14:53:38|0.01965
14:53:41|0.01965
14:53:41|0.01965
14:53:42|0.01965
14:53:43|0.01965
14:53:44|0.01965
14:53:45|0.01965
14:53:46|0.01965
14:53:47|0.01965
14:53:48|0.01965
14:53:49|0.01965
14:53:50|0.019582
14:53:51|0.019582
14:53:53|0.019582
14:53:54|0.019636
14:53:55|0.019591
14:53:56|0.019591
14:53:57|0.019591
14:53:58|0.019591
14:53:59|0.019591
14:54:00|0.019591
14:54:00|0.019591
14:54:02|0.019586
14:54:03|0.019586
14:54:04|0.019586
14:54:04|0.019564
14:54:07|0.019564
14:54:08|0.019564
14:54:09|0.019564
14:54:11|0.019619
14:54:12|0.019619
14:54:13|0.019619
14:54:13|0.01964
14:54:14|0.01964
14:54:17|0.019664
14:54:17|0.019664
14:54:18|0.019664
14:54:19|0.019664
14:54:20|0.019664
14:54:21|0.019664
14:54:22|0.019664
14:54:24|0.019664
14:54:24|0.019664
14:54:25|0.019664
14:54:26|0.019664
14:54:28|0.019664
14:54:28|0.019691
14:54:29|0.019691
14:54:31|0.019691
14:54:32|0.019691
14:54:33|0.019691
14:54:34|0.019691
14:54:36|0.019641
14:54:36|0.019641
14:54:37|0.019641
14:54:38|0.019641
14:54:39|0.019641
14:54:41|0.019641
14:54:42|0.019641
14:54:44|0.019641
14:54:44|0.019641
14:54:46|0.019741
14:54:47|0.019741
14:54:48|0.019661
14:54:49|0.019661
14:54:50|0.019661
14:54:52|0.019661
14:54:52|0.019661
14:54:53|0.019661
14:54:54|0.019661
14:54:55|0.019765
14:54:56|0.019765
14:54:57|0.019765
14:54:59|0.019765
14:54:59|0.019765
14:55:00|0.019765
14:55:01|0.019765
14:55:02|0.019741
14:55:04|0.019741
14:55:05|0.019741
14:55:05|0.019741
14:55:08|0.019741
14:55:09|0.019741
14:55:11|0.019725
14:55:11|0.019725
14:55:12|0.019725
14:55:13|0.019725
14:55:14|0.019725
14:55:15|0.019725
14:55:16|0.019695
14:55:17|0.019695
14:55:18|0.019695
14:55:19|0.019695
14:55:20|0.019695
14:55:21|0.019695
14:55:22|0.019695
14:55:23|0.019695
14:55:24|0.01965
14:55:25|0.01965
14:55:26|0.019707
14:55:27|0.019641
14:55:28|0.019641
14:55:29|0.019641
14:55:30|0.019651
14:55:31|0.019651
14:55:32|0.019651
14:55:33|0.019651
14:55:34|0.019651
14:55:36|0.019651
14:55:38|0.019651
14:55:38|0.019577
14:55:39|0.019577
14:55:40|0.019577
14:55:41|0.019577
14:55:42|0.019577
14:55:44|0.019627
14:55:45|0.019668
14:55:46|0.019668
14:55:47|0.019668
14:55:48|0.019668
14:55:49|0.019668
14:55:50|0.019668
14:55:51|0.019668
14:55:52|0.019668
14:55:53|0.019668
14:55:54|0.019668
14:55:55|0.019668
14:55:55|0.019668
14:55:57|0.019668
14:55:58|0.019668
14:55:59|0.019668
14:56:01|0.019668
14:56:01|0.019668
14:56:03|0.019668
14:56:04|0.019668
14:56:05|0.019668
14:56:06|0.019668
14:56:07|0.019668
14:56:09|0.019629
14:56:09|0.019629
14:56:12|0.019629
14:56:12|0.019629
14:56:13|0.019629
14:56:14|0.019629
14:56:15|0.019629
14:56:16|0.019629
14:56:17|0.019629
14:56:19|0.019629
14:56:20|0.019653
14:56:21|0.019653
14:56:22|0.019653
14:56:23|0.019653
14:56:24|0.019653
14:56:25|0.019598
14:56:26|0.019598
14:56:27|0.019598
14:56:28|0.019598
14:56:29|0.019598
14:56:30|0.019598
14:56:31|0.019598
14:56:32|0.01957
14:56:33|0.01957
14:56:34|0.01957
14:56:35|0.01957
14:56:36|0.01957
14:56:38|0.01957
14:56:38|0.01957
14:56:39|0.01957
14:56:41|0.019629
14:56:42|0.019629
14:56:43|0.019629
14:56:44|0.019629
14:56:46|0.019629
14:56:47|0.019629
14:56:48|0.019629
14:56:49|0.019629
14:56:50|0.019671
14:56:52|0.0197
14:56:53|0.019659
14:56:54|0.019659
14:56:55|0.019659
14:56:56|0.019659
14:56:57|0.019659
14:56:59|0.019659
14:56:59|0.019659
14:57:00|0.019659
14:57:01|0.019659
14:57:03|0.019659
14:57:04|0.019659
14:57:05|0.019659
14:57:06|0.019659
14:57:08|0.019593
14:57:09|0.019593
14:57:10|0.019593
14:57:11|0.019593
14:57:13|0.019593
14:57:14|0.019593
14:57:15|0.019593
14:57:16|0.019593
14:57:17|0.019556
14:57:18|0.019556
14:57:19|0.019556
14:57:20|0.019556
14:57:21|0.019556
14:57:22|0.019556
14:57:23|0.019556
14:57:24|0.019556
14:57:25|0.019556
14:57:26|0.019556
14:57:27|0.019556
14:57:28|0.019556
14:57:30|0.019556
14:57:30|0.019556
14:57:32|0.019556
14:57:32|0.019556
14:57:34|0.019556
14:57:35|0.019556
14:57:35|0.019556
14:57:37|0.019556
14:57:38|0.019556
14:57:39|0.019556
14:57:40|0.019556
14:57:41|0.019556
14:57:42|0.019556
14:57:43|0.019556
14:57:44|0.019556
14:57:45|0.019556
14:57:46|0.019556
14:57:47|0.019556
14:57:48|0.019556
14:57:49|0.019556
14:57:50|0.019556
14:57:51|0.019556
14:57:52|0.019556
14:57:53|0.019556
14:57:54|0.019556
14:57:55|0.019556
14:57:56|0.019556
14:57:57|0.019556
14:57:58|0.019556
14:57:59|0.019556
14:58:00|0.019556
14:58:01|0.019556
14:58:02|0.019556
14:58:03|0.019556
14:58:04|0.019556
14:58:05|0.019522
14:58:06|0.019522
14:58:07|0.019522
14:58:08|0.019522
14:58:09|0.019522
14:58:10|0.019522
14:58:11|0.019522
14:58:12|0.019522
14:58:13|0.019522
14:58:14|0.019503
14:58:15|0.019546
14:58:16|0.019546
14:58:17|0.0195
14:58:19|0.0195
14:58:19|0.019584
14:58:20|0.019584
14:58:21|0.019584
14:58:22|0.019584
14:58:24|0.019584
14:58:24|0.019584
14:58:26|0.019584
14:58:28|0.019584
14:58:28|0.019584
14:58:29|0.019584
14:58:30|0.019557
14:58:31|0.019557
14:58:32|0.019531
14:58:33|0.019531
14:58:34|0.019531
14:58:36|0.019531
14:58:36|0.019531
14:58:37|0.019531
14:58:38|0.019531
14:58:39|0.019531
14:58:40|0.019531
14:58:41|0.019531
14:58:42|0.0195
14:58:43|0.019531
14:58:44|0.019531
14:58:45|0.019546
14:58:46|0.019546
14:58:47|0.019546
14:58:48|0.019546
14:58:49|0.019546
14:58:51|0.019556
14:58:52|0.019597
14:58:54|0.019597
14:58:54|0.019597
14:58:56|0.019597
14:58:56|0.019597
14:58:57|0.019597
14:58:59|0.019544
14:59:01|0.019544
14:59:01|0.019544
14:59:03|0.019544
14:59:03|0.019544
14:59:05|0.019524
14:59:06|0.019524
14:59:07|0.019524
14:59:08|0.019524
14:59:09|0.019524
14:59:10|0.019524
14:59:12|0.019484
14:59:13|0.019484
14:59:15|0.019484
14:59:15|0.019516
14:59:17|0.019516
14:59:19|0.019516
14:59:19|0.019516
14:59:20|0.019516
14:59:22|0.019516
14:59:23|0.019516
14:59:25|0.019526
14:59:25|0.019475
14:59:26|0.019464
14:59:27|0.019464
14:59:28|0.019464
14:59:29|0.019464
14:59:30|0.019464
14:59:31|0.019464
14:59:32|0.019464
14:59:33|0.019464
14:59:34|0.019464
14:59:35|0.019464
14:59:37|0.019464
14:59:38|0.019523
14:59:39|0.019523
14:59:40|0.019523
14:59:42|0.019504
14:59:43|0.019504
14:59:44|0.019504
14:59:45|0.019504
14:59:47|0.019504
14:59:47|0.019504
14:59:48|0.019504
14:59:49|0.019504
14:59:51|0.019504
14:59:51|0.019504
14:59:52|0.019504
14:59:54|0.019504
14:59:54|0.019504
14:59:55|0.019504
14:59:56|0.019504
14:59:57|0.019504
14:59:59|0.019504
15:00:00|0.019504
15:00:01|0.019504
15:00:02|0.019504
15:00:03|0.0195
15:00:04|0.0195
15:00:05|0.019504
15:00:06|0.019504
15:00:07|0.019504
15:00:08|0.019504
15:00:09|0.019504
15:00:11|0.019504
15:00:12|0.019504
15:00:13|0.019554
15:00:14|0.019554
15:00:15|0.019554
15:00:16|0.019554
15:00:17|0.019554
15:00:19|0.019554
15:00:21|0.019554
15:00:22|0.019554
15:00:23|0.019484
15:00:24|0.019469
15:00:25|0.019469
15:00:26|0.019469
15:00:27|0.019469
15:00:29|0.01945
15:00:30|0.01945
15:00:30|0.019421
15:00:32|0.019421
15:00:33|0.01945
15:00:34|0.019434
15:00:34|0.019443
15:00:35|0.019443
15:00:37|0.019443
15:00:37|0.019443
15:00:38|0.019443
15:00:40|0.019548
15:00:42|0.019549
15:00:43|0.019549
15:00:44|0.019549
15:00:45|0.019549
15:00:46|0.019549
15:00:47|0.019549
15:00:48|0.019549
15:00:49|0.019549
15:00:50|0.019549
15:00:50|0.019549
15:00:52|0.019549
15:00:53|0.019586
15:00:54|0.019586
15:00:55|0.019559
15:00:57|0.019559
15:00:57|0.019559
15:00:58|0.019559
15:01:00|0.019559
15:01:00|0.019559
15:01:01|0.019559
15:01:02|0.019559
15:01:04|0.019448
15:01:05|0.019448
15:01:06|0.019448
15:01:08|0.019448
15:01:09|0.019448
15:01:10|0.019448
15:01:10|0.019448
15:01:11|0.019448
15:01:13|0.019438
15:01:14|0.019366
15:01:15|0.019366
15:01:16|0.019406
15:01:18|0.019401
15:01:18|0.019401
15:01:20|0.019314
15:01:21|0.019377
15:01:21|0.019377
15:01:23|0.01941
15:01:25|0.019431
15:01:25|0.019431
15:01:27|0.019431
15:01:28|0.019431
15:01:29|0.019431
15:01:30|0.019339
15:01:31|0.019339
15:01:32|0.019339
15:01:33|0.019339
15:01:34|0.019339
15:01:35|0.01941
15:01:36|0.01941
15:01:37|0.01941
15:01:38|0.019383
15:01:39|0.019383
15:01:40|0.019383
15:01:42|0.019383
15:01:43|0.019383
15:01:44|0.019383
15:01:45|0.019383
15:01:46|0.019383
15:01:47|0.019383
15:01:49|0.019431
15:01:50|0.019431
15:01:50|0.019466
15:01:52|0.019412
15:01:53|0.019412
15:01:53|0.019412
15:01:55|0.019412
15:01:57|0.019412
15:01:58|0.019446
15:01:59|0.019446
15:01:59|0.019446
15:02:00|0.019402
15:02:02|0.019402
15:02:03|0.019402
15:02:04|0.019402
15:02:04|0.019402
15:02:06|0.019422
15:02:06|0.019422
15:02:08|0.019422
15:02:08|0.019422
15:02:10|0.019422
15:02:11|0.019422
15:02:12|0.019422
15:02:12|0.019422
15:02:13|0.019434
15:02:16|0.019434
15:02:16|0.019434
15:02:17|0.019434
15:02:18|0.019397
15:02:19|0.019366
15:02:20|0.019344
15:02:21|0.019333
15:02:22|0.019333
15:02:23|0.019333
15:02:24|0.0193
15:02:26|0.01927
15:02:27|0.01927
15:02:28|0.019251
15:02:30|0.019251
15:02:31|0.019292
15:02:32|0.019292
15:02:34|0.019263
15:02:35|0.0193
15:02:36|0.0193
15:02:37|0.0193
15:02:38|0.0193
15:02:39|0.0193
15:02:40|0.0193
15:02:41|0.0193
15:02:43|0.01922
15:02:44|0.01922
15:02:45|0.01922
15:02:46|0.01922
15:02:47|0.01922
15:02:48|0.01922
15:02:49|0.0192
15:02:50|0.0192
15:02:51|0.019246
15:02:52|0.019176
15:02:53|0.019176
15:02:54|0.019176
15:02:55|0.019176
15:02:56|0.0192
15:02:57|0.019137
15:02:58|0.019137
15:03:00|0.019137
15:03:00|0.019137
15:03:02|0.019137
15:03:03|0.019137
15:03:03|0.019159
15:03:04|0.019159
15:03:06|0.01911
15:03:06|0.019123
15:03:07|0.019125
15:03:08|0.019081
15:03:10|0.019081
15:03:10|0.019081
15:03:11|0.01911
15:03:12|0.01911
15:03:14|0.019146
15:03:15|0.019123
15:03:16|0.019123
15:03:17|0.019123
15:03:19|0.019123
15:03:20|0.019123
15:03:20|0.019132
15:03:21|0.019132
15:03:24|0.019132
15:03:25|0.019132
15:03:26|0.019132
15:03:28|0.019132
15:03:29|0.019138
15:03:30|0.019138
15:03:31|0.019138
15:03:32|0.019138
15:03:33|0.019169
15:03:34|0.019121
15:03:35|0.019121
15:03:36|0.019121
15:03:37|0.019121
15:03:38|0.019121
15:03:39|0.019121
15:03:40|0.019121
15:03:41|0.019149
15:03:42|0.019149
15:03:43|0.0192
15:03:44|0.0192
15:03:45|0.0192
15:03:46|0.019247
15:03:47|0.019247
15:03:48|0.019247
15:03:49|0.019247
15:03:50|0.019247
15:03:51|0.019247
15:03:52|0.019271
15:03:53|0.019271
15:03:54|0.019271
15:03:55|0.019271
15:03:56|0.019271
15:03:57|0.019271
15:03:58|0.019271
15:04:00|0.0194
15:04:01|0.0194
15:04:02|0.0194
15:04:03|0.0194
15:04:03|0.019272
15:04:04|0.019272
15:04:05|0.01932
15:04:06|0.01932
15:04:07|0.01932
15:04:08|0.01932
15:04:09|0.01932
15:04:11|0.019319
15:04:11|0.019319
15:04:12|0.019313
15:04:13|0.019317
15:04:14|0.019317
15:04:16|0.019317
15:04:18|0.019317
15:04:19|0.019317
15:04:19|0.019317
15:04:20|0.019317
15:04:22|0.019359
15:04:23|0.019359
15:04:23|0.019359
15:04:25|0.019359
15:04:26|0.019359
15:04:28|0.019359
15:04:29|0.019359
15:04:30|0.019359
15:04:31|0.019359
15:04:32|0.019359
15:04:33|0.019359
15:04:34|0.019398
15:04:35|0.019398
15:04:36|0.019398
15:04:38|0.019412
15:04:38|0.019412
15:04:39|0.019412
15:04:41|0.019443
15:04:42|0.019443
15:04:43|0.019443
15:04:44|0.019391
15:04:45|0.019391
15:04:47|0.019391
15:04:48|0.019391
15:04:49|0.019391
15:04:50|0.019391
15:04:51|0.019391
15:04:53|0.0194
15:04:53|0.0194
15:04:54|0.0194
15:04:55|0.0194
15:04:56|0.019414
15:04:57|0.019422
15:04:58|0.019422
15:04:59|0.019422
15:05:00|0.019422
15:05:01|0.019422
15:05:02|0.019413
15:05:03|0.019413
15:05:05|0.019413
15:05:07|0.019443
15:05:09|0.019473
15:05:09|0.019473
15:05:10|0.019473
15:05:12|0.019446
15:05:13|0.019446
15:05:14|0.019422
15:05:15|0.019365
15:05:16|0.019365
15:05:18|0.019365
15:05:18|0.019365
15:05:19|0.019365
15:05:20|0.019365
15:05:21|0.019365
15:05:23|0.019408
15:05:24|0.019408
15:05:25|0.019408
15:05:26|0.019408
15:05:27|0.019408
15:05:28|0.019389
15:05:29|0.019389
15:05:30|0.019389
15:05:31|0.019389
15:05:32|0.019389
15:05:33|0.019389
15:05:34|0.019389
15:05:35|0.019389
15:05:36|0.019389
15:05:37|0.019389
15:05:38|0.019389
15:05:39|0.019389
15:05:40|0.019389
15:05:41|0.019389
15:05:42|0.019389
15:05:43|0.019389
15:05:44|0.019391
15:05:46|0.019391
15:05:46|0.019391
15:05:48|0.019345
15:05:49|0.01935
15:05:50|0.01935
15:05:51|0.01935
15:05:52|0.01935
15:05:53|0.01935
15:05:54|0.01935
15:05:55|0.01935
15:05:56|0.01935
15:05:57|0.01935
15:05:58|0.01935
15:05:59|0.01935
15:06:01|0.01935
15:06:01|0.01935
15:06:02|0.01935
15:06:04|0.01935
15:06:04|0.01935
15:06:05|0.01935
15:06:07|0.019383
15:06:08|0.019383
15:06:10|0.019383
15:06:11|0.019383
15:06:11|0.019383
15:06:13|0.019369
15:06:15|0.019369
15:06:15|0.019369
15:06:16|0.019311
15:06:18|0.019311
15:06:19|0.019311
15:06:20|0.019311
15:06:21|0.019311
15:06:22|0.019333
15:06:24|0.019369
15:06:26|0.019369
15:06:26|0.019369
15:06:27|0.019369
15:06:28|0.019369
15:06:29|0.019369
15:06:30|0.019369
15:06:31|0.019369
15:06:32|0.019369
15:06:33|0.019369
15:06:34|0.019369
15:06:35|0.019483
15:06:36|0.019483
15:06:37|0.019483
15:06:38|0.019499
15:06:39|0.0195
15:06:40|0.0195
15:06:41|0.0195
15:06:42|0.0195
15:06:43|0.0195
15:06:44|0.0195
15:06:45|0.0195
15:06:46|0.0195
15:06:47|0.0195
15:06:48|0.019472
15:06:49|0.019472
15:06:50|0.019472
15:06:52|0.019474
15:06:53|0.019474
15:06:53|0.0195
15:06:54|0.0195
15:06:56|0.0195
15:06:57|0.0195
15:06:58|0.0195
15:06:59|0.0195
15:07:00|0.019481
15:07:00|0.019463
15:07:02|0.019463
15:07:03|0.019463
15:07:04|0.019483
15:07:06|0.019483
15:07:07|0.019483
15:07:08|0.019524
15:07:09|0.019524
15:07:10|0.019524
15:07:11|0.01955
15:07:12|0.01955
15:07:13|0.01955
15:07:15|0.01955
15:07:15|0.019517
15:07:17|0.019517
15:07:18|0.019517
15:07:19|0.019517
15:07:21|0.019435
15:07:21|0.019435
15:07:23|0.019435
15:07:24|0.019435
15:07:25|0.019435
15:07:26|0.019435
15:07:27|0.01946
15:07:27|0.01946
15:07:29|0.019435
15:07:29|0.019435
15:07:31|0.019435
15:07:33|0.019435
15:07:33|0.019435
15:07:34|0.019435
15:07:35|0.019435
15:07:36|0.019435
15:07:37|0.019435
15:07:38|0.019435
15:07:39|0.019435
15:07:41|0.019435
15:07:41|0.019435
15:07:42|0.019435
15:07:43|0.019435
15:07:45|0.019435
15:07:46|0.019435
15:07:47|0.019435
15:07:49|0.019435
15:07:50|0.019459
15:07:51|0.019435
15:07:52|0.019435
15:07:53|0.01941
15:07:54|0.019442
15:07:55|0.019442
15:07:56|0.019394
15:07:57|0.019394
15:07:58|0.019394
15:07:59|0.019394
15:08:00|0.019394
15:08:01|0.019394
15:08:02|0.019394
15:08:03|0.019394
15:08:04|0.0194
15:08:05|0.0194
15:08:06|0.0194
15:08:07|0.0194
15:08:09|0.0194
15:08:10|0.019309
15:08:11|0.0193
15:08:13|0.0193
15:08:13|0.019197
15:08:14|0.019197
15:08:16|0.019197
15:08:16|0.019197
15:08:17|0.019197
15:08:18|0.019197
15:08:19|0.019197
15:08:20|0.019197
15:08:21|0.019197
15:08:22|0.019197
15:08:23|0.019197
15:08:25|0.019226
15:08:26|0.019277
15:08:27|0.019277
15:08:28|0.019277
15:08:29|0.019277
15:08:30|0.019277
15:08:31|0.019277
15:08:32|0.019277
15:08:33|0.019277
15:08:34|0.019277
15:08:35|0.019277
15:08:36|0.019277
15:08:37|0.019277
15:08:38|0.019277
15:08:39|0.019197
15:08:40|0.019197
15:08:42|0.019197
15:08:42|0.019197
15:08:43|0.019197
15:08:45|0.019197
15:08:46|0.019197
15:08:47|0.019197
15:08:49|0.019197
15:08:49|0.019197
15:08:51|0.019197
15:08:52|0.019197
15:08:53|0.019197
15:08:54|0.019279
15:08:55|0.019279
15:08:56|0.019321
15:08:58|0.019321
15:08:59|0.019321
15:09:00|0.019321
15:09:02|0.019321
15:09:02|0.019365
15:09:03|0.019365
15:09:04|0.019365
15:09:05|0.019365
15:09:07|0.019388
15:09:08|0.019388
15:09:09|0.019388
15:09:10|0.019388
15:09:11|0.019388
15:09:12|0.019388
15:09:13|0.019388
15:09:14|0.019388
15:09:15|0.019388
15:09:16|0.019388
15:09:16|0.019388
15:09:18|0.019388
15:09:19|0.019388
15:09:21|0.019426
15:09:22|0.019442
15:09:23|0.019442
15:09:24|0.019442
15:09:25|0.019444
15:09:26|0.019463
15:09:27|0.019463
15:09:28|0.019463
15:09:29|0.019463
15:09:30|0.019463
15:09:31|0.019463
15:09:32|0.019463
15:09:33|0.019463
15:09:34|0.019463
15:09:35|0.019463
15:09:36|0.019463
15:09:37|0.019463
15:09:38|0.019463
15:09:39|0.01946
15:09:40|0.01946
15:09:41|0.019487
15:09:42|0.01946
15:09:43|0.019421
15:09:44|0.019421
15:09:45|0.019421
15:09:46|0.019421
15:09:47|0.019421
15:09:48|0.019421
15:09:49|0.019421
15:09:51|0.019421
15:09:52|0.019393
15:09:53|0.019393
15:09:54|0.019393
15:09:55|0.019393
15:09:56|0.019393
15:09:57|0.019393
15:09:58|0.019393
15:10:00|0.019393
15:10:00|0.019393
15:10:02|0.019393
15:10:02|0.019393
15:10:03|0.019393
15:10:04|0.019393
15:10:06|0.019393
15:10:07|0.019393
15:10:08|0.019393
15:10:09|0.019393
15:10:11|0.019393
15:10:11|0.01941
15:10:12|0.01941
15:10:13|0.01941
15:10:15|0.019441
15:10:15|0.019441
15:10:16|0.019441
15:10:18|0.019441
15:10:18|0.019441
15:10:19|0.019441
15:10:20|0.019441
15:10:22|0.019441
15:10:23|0.019441
15:10:24|0.019441
15:10:25|0.019441
15:10:26|0.019441
15:10:28|0.019441
15:10:29|0.019441
15:10:30|0.019441
15:10:30|0.019441
15:10:31|0.019441
15:10:33|0.019429
15:10:34|0.019429
15:10:36|0.019432
15:10:36|0.019432
15:10:37|0.019433
15:10:38|0.019433
15:10:39|0.019433
15:10:40|0.019433
15:10:41|0.019447
15:10:42|0.019447
15:10:43|0.019447
15:10:44|0.019447
15:10:45|0.019447
15:10:46|0.019447
15:10:47|0.019447
15:10:49|0.019488
15:10:49|0.019488
15:10:50|0.019488
15:10:51|0.019488
15:10:52|0.019488
15:10:54|0.019488
15:10:56|0.019488
15:10:56|0.019488
15:10:58|0.019488
15:10:58|0.019488
15:11:00|0.019488
15:11:01|0.019488
15:11:02|0.019488
15:11:03|0.019488
15:11:04|0.019488
15:11:05|0.01955
15:11:09|0.01955
15:11:10|0.01955
15:11:11|0.01955
15:11:12|0.01955
15:11:13|0.019546
15:11:14|0.019546
15:11:15|0.019541
15:11:16|0.019488
15:11:17|0.019488
15:11:18|0.019488
15:11:19|0.019488
15:11:20|0.019488
15:11:21|0.019488
15:11:22|0.019488
15:11:23|0.019488
15:11:24|0.019488
15:11:25|0.019488
15:11:27|0.019488
15:11:27|0.019512
15:11:28|0.019512
15:11:30|0.019512
15:11:31|0.019512
15:11:32|0.019512
15:11:33|0.019512
15:11:34|0.0195
15:11:35|0.0195
15:11:36|0.0195
15:11:37|0.019536
15:11:38|0.019536
15:11:39|0.019536
15:11:40|0.019536
15:11:41|0.019536
15:11:42|0.019536
15:11:43|0.019536
15:11:44|0.019536
15:11:45|0.019536
15:11:46|0.019536
15:11:47|0.019536
15:11:48|0.019536
15:11:50|0.019536
15:11:51|0.019536
15:11:53|0.019536
15:11:53|0.01945
15:11:55|0.019429
15:11:56|0.019429
15:11:56|0.019405
15:11:57|0.019405
15:11:58|0.019405
15:12:00|0.019405
15:12:00|0.019405
15:12:02|0.019405
15:12:03|0.019405
15:12:03|0.019405
15:12:05|0.019405
15:12:06|0.019405
15:12:07|0.019447
15:12:07|0.019447
15:12:08|0.019447
15:12:10|0.019447
15:12:11|0.019447
15:12:11|0.019447
15:12:13|0.019447
15:12:14|0.019447
15:12:15|0.019447
15:12:16|0.019447
15:12:17|0.019447
15:12:18|0.019447
15:12:19|0.019493
15:12:20|0.019493
15:12:21|0.019493
15:12:22|0.019493
15:12:23|0.019493
15:12:24|0.019457
15:12:25|0.019445
15:12:26|0.019445
15:12:27|0.019445
15:12:28|0.019445
15:12:29|0.019445
15:12:30|0.019445
15:12:31|0.019443
15:12:32|0.019424
15:12:33|0.019424
15:12:34|0.019424
15:12:35|0.019424
15:12:36|0.019424
15:12:38|0.019424
15:12:38|0.0194
15:12:39|0.019368
15:12:40|0.019398
15:12:42|0.019407
15:12:42|0.019407
15:12:44|0.019407
15:12:45|0.019407
15:12:46|0.019407
15:12:46|0.019407
15:12:47|0.019407
15:12:49|0.019407
15:12:50|0.019407
15:12:51|0.019405
15:12:53|0.019405
15:12:55|0.019405
15:12:55|0.019405
15:12:56|0.019405
15:12:58|0.019405
15:12:58|0.019405
15:12:59|0.019405
15:13:01|0.019405
15:13:01|0.019405
15:13:03|0.019405
15:13:04|0.019405
15:13:05|0.019405
15:13:06|0.019405
15:13:07|0.019405
15:13:08|0.019405
15:13:08|0.019405
15:13:10|0.019405
15:13:10|0.019405
15:13:12|0.019405
15:13:13|0.019405
15:13:14|0.019405
15:13:15|0.019405
15:13:16|0.019405
15:13:18|0.019307
15:13:18|0.0193
15:13:19|0.0193
15:13:20|0.0193
15:13:21|0.0193
15:13:22|0.0193
15:13:24|0.019272
15:13:25|0.019272
15:13:26|0.019272
15:13:27|0.019272
15:13:28|0.019272
15:13:29|0.019272
15:13:31|0.019272
15:13:31|0.01922
15:13:33|0.01922
15:13:33|0.01922
15:13:34|0.01923
15:13:35|0.01923
15:13:37|0.01923
15:13:37|0.01923
15:13:38|0.01923
15:13:39|0.01923
15:13:40|0.01923
15:13:41|0.01923
15:13:43|0.01923
15:13:43|0.01923
15:13:44|0.01923
15:13:45|0.01923
15:13:47|0.01923
15:13:48|0.019243
15:13:49|0.019243
15:13:50|0.019243
15:13:51|0.019243
15:13:52|0.01923
15:13:53|0.01923
15:13:54|0.01923
15:13:56|0.01923
15:13:57|0.01923
15:13:58|0.01927
15:13:58|0.01927
15:13:59|0.01927
15:14:01|0.019272
15:14:01|0.019244
15:14:03|0.019244
15:14:04|0.019243
15:14:06|0.019243
15:14:07|0.01923
15:14:08|0.01923
15:14:09|0.01925
15:14:10|0.01925
15:14:11|0.01925
15:14:12|0.01925
15:14:13|0.01925
15:14:15|0.01925
15:14:15|0.019247
15:14:17|0.019247
15:14:18|0.019247
15:14:19|0.019247
15:14:20|0.019237
15:14:21|0.019237
15:14:23|0.019276
15:14:24|0.019276
15:14:24|0.019276
15:14:25|0.019276
15:14:26|0.019276
15:14:27|0.019276
15:14:28|0.019276
15:14:29|0.01925
15:14:31|0.01925
15:14:31|0.01925
15:14:33|0.019247
15:14:34|0.019274
15:14:35|0.019274
15:14:36|0.019274
15:14:36|0.019274
15:14:37|0.019274
15:14:39|0.019274
15:14:39|0.019274
15:14:40|0.019274
15:14:41|0.019274
15:14:43|0.019274
15:14:44|0.019292
15:14:44|0.019262
15:14:46|0.019262
15:14:47|0.019262
15:14:48|0.019262
15:14:48|0.019262
15:14:49|0.01929
15:14:51|0.01929
15:14:52|0.019346
15:14:53|0.019346
15:14:54|0.019346
15:14:56|0.019346
15:14:56|0.019293
15:14:57|0.019309
15:14:59|0.019309
15:15:00|0.019363
15:15:00|0.019363
15:15:01|0.019363
15:15:03|0.019344
15:15:04|0.019344
15:15:04|0.019344
15:15:06|0.019344
15:15:06|0.01939
15:15:08|0.0194
15:15:10|0.0194
15:15:10|0.0194
15:15:12|0.019459
15:15:12|0.019459
15:15:14|0.019459
15:15:14|0.019459
15:15:16|0.019457
15:15:16|0.019457
15:15:17|0.019457
15:15:19|0.019457
15:15:20|0.019457
15:15:20|0.019457
15:15:22|0.019457
15:15:23|0.019457
15:15:24|0.019394
15:15:25|0.019394
15:15:27|0.019442
15:15:28|0.019442
15:15:30|0.019441
15:15:31|0.019441
15:15:32|0.019441
15:15:33|0.019441
15:15:34|0.019441
15:15:35|0.019441
15:15:36|0.019441
15:15:37|0.019441
15:15:38|0.019449
15:15:39|0.019449
15:15:40|0.019449
15:15:41|0.019449
15:15:42|0.019449
15:15:43|0.019449
15:15:44|0.019449
15:15:45|0.019503
15:15:46|0.019473
15:15:48|0.019473
15:15:48|0.019473
15:15:49|0.019473
15:15:51|0.019552
15:15:51|0.019552
15:15:52|0.019516
15:15:53|0.019516
15:15:55|0.01959
15:15:56|0.01959
15:15:57|0.01959
15:15:58|0.01959
15:16:00|0.01959
15:16:02|0.019548
15:16:03|0.019549
15:16:03|0.019549
15:16:04|0.019525
15:16:05|0.019507
15:16:06|0.019506
15:16:07|0.019506
15:16:08|0.019506
15:16:09|0.019506
15:16:11|0.019506
15:16:13|0.019506
15:16:13|0.019506
15:16:15|0.019576
15:16:16|0.019576
15:16:16|0.019547
15:16:17|0.019547
15:16:18|0.019547
15:16:20|0.019547
15:16:20|0.019547
15:16:22|0.019569
15:16:22|0.019569
15:16:24|0.019569
15:16:24|0.019569
15:16:25|0.019569
15:16:27|0.019544
15:16:28|0.01956
15:16:30|0.019524
15:16:31|0.019524
15:16:31|0.019524
15:16:33|0.019524
15:16:34|0.019554
15:16:34|0.019554
15:16:36|0.019554
15:16:37|0.019516
15:16:38|0.019554
15:16:39|0.019554
15:16:40|0.019518
15:16:41|0.019518
15:16:43|0.019552
15:16:43|0.019552
15:16:44|0.019552
15:16:46|0.019562
15:16:47|0.019562
15:16:48|0.019562
15:16:48|0.019562
15:16:50|0.019547
15:16:51|0.019522
15:16:52|0.019514
15:16:52|0.019514
15:16:55|0.019514
15:16:56|0.019544
15:16:56|0.019544
15:16:58|0.019544
15:16:58|0.019544
15:17:00|0.01956
15:17:01|0.019552
15:17:02|0.01953
15:17:02|0.01953
15:17:04|0.019562
15:17:06|0.019577
15:17:07|0.019577
15:17:07|0.019577
15:17:09|0.019577
15:17:10|0.019577
15:17:12|0.0195
15:17:12|0.0195
15:17:13|0.019535
15:17:14|0.019535
15:17:15|0.019535
15:17:16|0.019536
15:17:17|0.019577
15:17:18|0.019577
15:17:20|0.019577
15:17:20|0.019577
15:17:21|0.019577
15:17:22|0.019518
15:17:23|0.019518
15:17:24|0.019556
15:17:25|0.019556
15:17:26|0.019557
15:17:28|0.019557
15:17:30|0.01952
15:17:30|0.01952
15:17:33|0.019549
15:17:33|0.019549
15:17:34|0.01954
15:17:35|0.01954
15:17:36|0.01954
15:17:37|0.01954
15:17:38|0.01954
15:17:39|0.01954
15:17:40|0.019541
15:17:41|0.019541
15:17:42|0.019536
15:17:43|0.019507
15:17:44|0.019507
15:17:45|0.0195
15:17:46|0.019469
15:17:48|0.01946
15:17:49|0.01946
15:17:50|0.019461
15:17:51|0.019461
15:17:52|0.019513
15:17:53|0.019513
15:17:54|0.019513
15:17:55|0.019513
15:17:56|0.019432
15:17:58|0.019444
15:17:59|0.019444
15:18:00|0.019444
15:18:02|0.019456
15:18:02|0.019446
15:18:04|0.019446
15:18:04|0.019515
15:18:05|0.019515
15:18:07|0.019515
15:18:08|0.019444
15:18:08|0.019444
15:18:10|0.019444
15:18:10|0.019399
15:18:12|0.019399
15:18:13|0.019399
15:18:14|0.019399
15:18:16|0.019399
15:18:17|0.019359
15:18:18|0.019359
15:18:19|0.019359
15:18:20|0.019359
15:18:21|0.019359
15:18:22|0.019359
15:18:23|0.019359
15:18:24|0.019359
15:18:25|0.019359
15:18:27|0.019416
15:18:27|0.019416
15:18:29|0.019416
15:18:30|0.01935
15:18:31|0.019352
15:18:32|0.019352
15:18:34|0.019368
15:18:35|0.019368
15:18:36|0.019365
15:18:37|0.019365
15:18:37|0.019365
15:18:38|0.019365
15:18:40|0.019339
15:18:41|0.019339
15:18:42|0.019339
15:18:42|0.019339
15:18:44|0.019339
15:18:44|0.019339
15:18:45|0.019339
15:18:46|0.019339
15:18:48|0.019339
15:18:49|0.019339
15:18:49|0.019339
15:18:50|0.019277
15:18:52|0.019269
15:18:53|0.019269
15:18:54|0.019269
15:18:54|0.019269
15:18:56|0.019269
15:18:56|0.019269
15:18:57|0.019269
15:18:59|0.019269
15:19:00|0.019269
15:19:01|0.019269
15:19:02|0.019326
15:19:03|0.019326
15:19:05|0.019326
15:19:05|0.019326
15:19:07|0.019326
15:19:08|0.019326
15:19:08|0.019326
15:19:09|0.019326
15:19:10|0.019326
15:19:11|0.019289
15:19:12|0.019289
15:19:14|0.019289
15:19:14|0.019289
15:19:15|0.01928
15:19:16|0.019311
15:19:17|0.019311
15:19:19|0.019311
15:19:20|0.019311
15:19:21|0.019311
15:19:22|0.019351
15:19:24|0.019321
15:19:25|0.019331
15:19:26|0.019331
15:19:27|0.019331
15:19:28|0.019331
15:19:29|0.019331
15:19:31|0.019331
15:19:31|0.019331
15:19:32|0.019331
15:19:33|0.019331
15:19:34|0.019331
15:19:36|0.019331
15:19:36|0.019331
15:19:37|0.019331
15:19:39|0.019331
15:19:39|0.019341
15:19:40|0.019341
15:19:41|0.019341
15:19:42|0.019341
15:19:44|0.019341
15:19:44|0.019311
15:19:45|0.019311
15:19:46|0.019311
15:19:48|0.019311
15:19:49|0.019311
15:19:49|0.019311
15:19:50|0.019311
15:19:52|0.019311
15:19:52|0.019311
15:19:53|0.019311
15:19:55|0.019311
15:19:55|0.019311
15:19:57|0.019357
15:19:57|0.019357
15:19:58|0.019341
15:19:59|0.019341
15:20:00|0.019341
15:20:02|0.019332
15:20:03|0.019332
15:20:04|0.019332
15:20:05|0.019332
15:20:06|0.019332
15:20:07|0.019332
15:20:08|0.019332
15:20:09|0.019332
15:20:10|0.019406
15:20:11|0.019406
15:20:12|0.019406
15:20:13|0.019406
15:20:14|0.019456
15:20:15|0.019467
15:20:16|0.019467
15:20:17|0.019467
15:20:18|0.019467
15:20:19|0.019467
15:20:20|0.01949
15:20:21|0.01949
15:20:22|0.01949
15:20:23|0.01949
15:20:24|0.019457
15:20:25|0.019457
15:20:26|0.019457
15:20:27|0.019457
15:20:28|0.019512
15:20:29|0.019512
15:20:31|0.019498
15:20:31|0.019498
15:20:33|0.019498
15:20:34|0.019498
15:20:35|0.019498
15:20:37|0.019534
15:20:37|0.019494
15:20:38|0.019494
15:20:39|0.019534
15:20:40|0.019535
15:20:41|0.019535
15:20:42|0.019535
15:20:43|0.019534
15:20:45|0.019544
15:20:46|0.019544
15:20:47|0.019544
15:20:48|0.01954
15:20:49|0.019547
15:20:50|0.019547
15:20:51|0.019547
15:20:52|0.019539
15:20:53|0.019539
15:20:55|0.019597
15:20:55|0.019597
15:20:57|0.019604
15:20:57|0.019597
15:20:58|0.019597
15:21:00|0.019597
15:21:02|0.019557
15:21:03|0.019558
15:21:04|0.019558
15:21:05|0.019596
15:21:07|0.019507
15:21:07|0.019565
15:21:09|0.019498
15:21:10|0.019502
15:21:11|0.019502
15:21:11|0.019586
15:21:12|0.019586
15:21:14|0.019568
15:21:14|0.019568
15:21:16|0.019568
15:21:18|0.019568
15:21:18|0.019568
15:21:19|0.019609
15:21:21|0.019558
15:21:21|0.019558
15:21:22|0.019539
15:21:23|0.019539
15:21:24|0.019539
15:21:25|0.019539
15:21:26|0.019539
15:21:27|0.019539
15:21:28|0.019539
15:21:29|0.019539
15:21:30|0.019539
15:21:32|0.019539
15:21:34|0.019584
15:21:34|0.019584
15:21:36|0.019584
15:21:37|0.019584
15:21:37|0.019584
15:21:39|0.019584
15:21:39|0.019584
15:21:41|0.019584
15:21:41|0.019584
15:21:43|0.019582
15:21:44|0.019582
15:21:45|0.019582
15:21:46|0.019582
15:21:47|0.019581
15:21:48|0.01953
15:21:49|0.019511
15:21:50|0.019511
15:21:51|0.019511
15:21:52|0.019511
15:21:53|0.019511
15:21:54|0.019511
15:21:55|0.019511
15:21:57|0.019511
15:21:57|0.019511
15:21:58|0.019511
15:21:59|0.019511
15:22:00|0.019511
15:22:02|0.019511
15:22:02|0.019511
15:22:04|0.019502
15:22:06|0.019503
15:22:07|0.019503
15:22:08|0.019503
15:22:08|0.019503
15:22:10|0.019499
15:22:10|0.019519
15:22:12|0.019519
15:22:12|0.019519
15:22:13|0.019519
15:22:15|0.019519
15:22:16|0.019519
15:22:17|0.019519
15:22:18|0.019519
15:22:19|0.019519
15:22:20|0.019519
15:22:21|0.019519
15:22:22|0.019519
15:22:23|0.019519
15:22:24|0.019519
15:22:25|0.019519
15:22:26|0.019516
15:22:27|0.019516
15:22:28|0.019452
15:22:29|0.019461
15:22:30|0.019461
15:22:31|0.019461
15:22:32|0.019461
15:22:34|0.019461
15:22:34|0.019461
15:22:36|0.019461
15:22:36|0.019461
15:22:38|0.019491
15:22:39|0.019491
15:22:40|0.019491
15:22:41|0.019491
15:22:42|0.019491
15:22:43|0.019491
15:22:44|0.019445
15:22:45|0.019445
15:22:46|0.019412
15:22:47|0.019412
15:22:48|0.019412
15:22:49|0.019412
15:22:50|0.019412
15:22:51|0.019412
15:22:52|0.019412
15:22:53|0.019412
15:22:54|0.019412
15:22:55|0.019412
15:22:56|0.019412
15:22:58|0.019437
15:22:58|0.019437
15:23:00|0.019437
15:23:01|0.019437
15:23:03|0.019437
15:23:04|0.019437
15:23:04|0.019352
15:23:07|0.019399
15:23:07|0.019399
15:23:08|0.019399
15:23:09|0.019399
15:23:10|0.019399
15:23:11|0.019399
15:23:12|0.019377
15:23:13|0.019377
15:23:14|0.019377
15:23:15|0.019377
15:23:16|0.019377
15:23:18|0.019377
15:23:20|0.019377
15:23:21|0.019377
15:23:21|0.019377
15:23:23|0.019377
15:23:23|0.019377
15:23:25|0.019377
15:23:26|0.019377
15:23:27|0.019377
15:23:28|0.019377
15:23:29|0.019377
15:23:30|0.019377
15:23:31|0.019377
15:23:31|0.019402
15:23:33|0.019378
15:23:34|0.019378
15:23:35|0.019378
15:23:36|0.019378
15:23:37|0.019378
15:23:38|0.019378
15:23:39|0.019378
15:23:40|0.019378
15:23:41|0.019378
15:23:42|0.019378
15:23:43|0.019378
15:23:44|0.019378
15:23:45|0.019411
15:23:46|0.019411
15:23:47|0.019378
15:23:48|0.019378
15:23:49|0.019378
15:23:50|0.019378
15:23:51|0.019378
15:23:52|0.019429
15:23:53|0.019385
15:23:55|0.019385
15:23:55|0.019385
15:23:57|0.019385
15:23:57|0.019465
15:23:58|0.019465
15:23:59|0.019465
15:24:01|0.019465
15:24:03|0.019465
15:24:04|0.019465
15:24:06|0.019448
15:24:06|0.019448
15:24:07|0.019448
15:24:08|0.019445
15:24:10|0.019445
15:24:10|0.019445
15:24:12|0.019445
15:24:13|0.019445
15:24:14|0.019445
15:24:15|0.019445
15:24:16|0.019445
15:24:17|0.019378
15:24:18|0.019341
15:24:19|0.019341
15:24:20|0.019341
15:24:21|0.019341
15:24:22|0.019341
15:24:23|0.019341
15:24:24|0.019341
15:24:25|0.019341
15:24:26|0.019341
15:24:27|0.019427
15:24:28|0.019382
15:24:30|0.019382
15:24:30|0.019382
15:24:31|0.019353
15:24:33|0.019354
15:24:34|0.019354
15:24:34|0.019354
15:24:35|0.019354
15:24:36|0.019354
15:24:37|0.019354
15:24:38|0.019354
15:24:40|0.019354
15:24:41|0.019354
15:24:42|0.019354
15:24:44|0.019354
15:24:45|0.019354
15:24:45|0.019345
15:24:46|0.019345
15:24:49|0.019345
15:24:49|0.019345
15:24:50|0.019345
15:24:52|0.019345
15:24:52|0.019303
15:24:53|0.019303
15:24:54|0.019303
15:24:56|0.019303
15:24:56|0.019303
15:24:57|0.019303
15:24:58|0.019303
15:24:59|0.019303
15:25:00|0.019303
15:25:01|0.019303
15:25:03|0.019353
15:25:05|0.019345
15:25:06|0.019345
15:25:06|0.019345
15:25:08|0.019345
15:25:09|0.019384
15:25:10|0.019384
15:25:12|0.019322
15:25:13|0.019322
15:25:13|0.019322
15:25:14|0.019322
15:25:16|0.019322
15:25:17|0.019322
15:25:19|0.019322
15:25:21|0.019322
15:25:21|0.019322
15:25:23|0.019322
15:25:24|0.019305
15:25:25|0.019306
15:25:25|0.019306
15:25:26|0.019306
15:25:27|0.019306
15:25:29|0.019306
15:25:29|0.019306
15:25:31|0.019352
15:25:32|0.019352
15:25:33|0.019352
15:25:34|0.019307
15:25:34|0.019303
15:25:36|0.019303
15:25:37|0.019327
15:25:38|0.019309
15:25:39|0.019309
15:25:39|0.019322
15:25:41|0.019369
15:25:42|0.01937
15:25:43|0.01937
15:25:44|0.01937
15:25:45|0.01937
15:25:47|0.01937
15:25:47|0.01937
15:25:48|0.019374
15:25:49|0.019374
15:25:50|0.019374
15:25:51|0.019374
15:25:52|0.019374
15:25:53|0.019374
15:25:55|0.019374
15:25:55|0.019397
15:25:56|0.019397
15:25:57|0.01945
15:25:58|0.01945
15:25:59|0.01945
15:26:00|0.01949
15:26:02|0.01949
15:26:03|0.01949
15:26:05|0.01949
15:26:06|0.019469
15:26:07|0.019469
15:26:08|0.019469
15:26:09|0.019469
15:26:10|0.019469
15:26:11|0.019469
15:26:12|0.019469
15:26:13|0.019469
15:26:14|0.019469
15:26:15|0.019469
15:26:16|0.019469
15:26:18|0.019458
15:26:20|0.019458
15:26:20|0.019458
15:26:21|0.019458
15:26:22|0.019395
15:26:23|0.019395
15:26:24|0.019395
15:26:25|0.019395
15:26:26|0.019395
15:26:27|0.019395
15:26:28|0.019395
15:26:30|0.019395
15:26:30|0.019395
15:26:31|0.019395
15:26:32|0.019395
15:26:33|0.019395
15:26:34|0.019435
15:26:35|0.019435
15:26:36|0.019435
15:26:38|0.019435
15:26:39|0.019435
15:26:40|0.019435
15:26:42|0.019435
15:26:43|0.019435
15:26:44|0.019435
15:26:44|0.019435
15:26:46|0.019435
15:26:46|0.019435
15:26:47|0.019435
15:26:48|0.019435
15:26:50|0.019431
15:26:51|0.019431
15:26:52|0.019431
15:26:53|0.019482
15:26:54|0.019482
15:26:55|0.019482
15:26:56|0.019482
15:26:57|0.019417
15:26:58|0.019417
15:26:59|0.01938
15:27:00|0.019381
15:27:01|0.019381
15:27:03|0.019381
15:27:05|0.019381
15:27:06|0.019381
15:27:08|0.019381
15:27:08|0.019381
15:27:10|0.019381
15:27:10|0.019381
15:27:12|0.019381
15:27:13|0.01943
15:27:14|0.01943
15:27:15|0.01943
15:27:16|0.019483
15:27:17|0.019483
15:27:18|0.019483
15:27:19|0.019483
15:27:20|0.019483
15:27:21|0.019483
15:27:22|0.019483
15:27:23|0.019454
15:27:24|0.019461
15:27:25|0.019461
15:27:27|0.019461
15:27:27|0.019461
15:27:28|0.019461
15:27:30|0.019461
15:27:30|0.019461
15:27:32|0.019461
15:27:33|0.019488
15:27:34|0.019479
15:27:35|0.019479
15:27:36|0.019456
15:27:38|0.019456
15:27:38|0.019456
15:27:40|0.019445
15:27:42|0.019445
15:27:42|0.019445
15:27:43|0.019445
15:27:44|0.019445
15:27:45|0.019445
15:27:46|0.019445
15:27:47|0.019445
15:27:48|0.019445
15:27:50|0.019445
15:27:51|0.019445
15:27:52|0.019445
15:27:53|0.019445
15:27:54|0.019445
15:27:55|0.019445
15:27:57|0.019445
15:27:58|0.019445
15:27:59|0.019445
15:28:00|0.019443
15:28:01|0.019443
15:28:02|0.019443
15:28:03|0.019443
15:28:03|0.019443
15:28:05|0.019443
15:28:06|0.019443
15:28:07|0.019443
15:28:09|0.019455
15:28:10|0.019455
15:28:11|0.019455
15:28:12|0.019455
15:28:13|0.019455
15:28:13|0.019455
15:28:15|0.019455
15:28:16|0.019464
15:28:17|0.019458
15:28:18|0.019458
15:28:20|0.019458
15:28:20|0.019458
15:28:21|0.019458
15:28:23|0.019458
15:28:24|0.019458
15:28:25|0.019458
15:28:26|0.019458
15:28:27|0.019458
15:28:28|0.019458
15:28:29|0.019458
15:28:30|0.019458
15:28:32|0.019458
15:28:32|0.019458
15:28:34|0.019458
15:28:34|0.019458
15:28:36|0.019458
15:28:36|0.019458
15:28:38|0.019458
15:28:38|0.019458
15:28:40|0.019502
15:28:41|0.019496
15:28:42|0.019496
15:28:43|0.019496
15:28:44|0.019496
15:28:44|0.019496
15:28:46|0.019496
15:28:48|0.019496
15:28:48|0.019496
15:28:49|0.019496
15:28:50|0.019496
15:28:51|0.019496
15:28:52|0.019496
15:28:53|0.019496
15:28:54|0.019496
15:28:55|0.019496
15:28:56|0.019496
15:28:57|0.019496
15:28:58|0.019496
15:28:59|0.019496
15:29:00|0.019496
15:29:01|0.019547
15:29:02|0.019593
15:29:03|0.019593
15:29:04|0.019593
15:29:06|0.0196
15:29:08|0.019604
15:29:08|0.019604
15:29:09|0.019604
15:29:10|0.01959
15:29:11|0.019551
15:29:12|0.019551
15:29:13|0.019551
15:29:14|0.019551
15:29:15|0.019551
15:29:16|0.019551
15:29:17|0.019551
15:29:18|0.019551
15:29:19|0.019551
15:29:20|0.019551
15:29:22|0.019551
15:29:24|0.019551
15:29:24|0.019551
15:29:25|0.019551
15:29:26|0.019551
15:29:28|0.019551
15:29:29|0.019551
15:29:30|0.019551
15:29:30|0.019551
15:29:32|0.019551
15:29:33|0.019551
15:29:34|0.019551
15:29:35|0.019551
15:29:36|0.019551
15:29:37|0.019551
15:29:38|0.019551
15:29:39|0.019551
15:29:40|0.019551
15:29:40|0.019551
15:29:42|0.019551
15:29:43|0.019551
15:29:44|0.019551
15:29:46|0.019514
15:29:46|0.019514
15:29:47|0.019514
15:29:48|0.019514
15:29:49|0.019514
15:29:50|0.019514
15:29:51|0.019514
15:29:52|0.019514
15:29:54|0.019514
15:29:54|0.019514
15:29:56|0.019514
15:29:56|0.019514
15:29:58|0.019514
15:29:58|0.019514
15:29:59|0.019514
15:30:00|0.019514
15:30:01|0.019514
15:30:03|0.0196
15:30:04|0.0196
15:30:05|0.0196
15:30:06|0.0196
15:30:08|0.0196
15:30:09|0.0196
15:30:11|0.019565
15:30:11|0.01965
15:30:12|0.01965
15:30:13|0.01965
15:30:14|0.01965
15:30:15|0.019624
15:30:17|0.019653
15:30:18|0.019653
15:30:19|0.019653
15:30:20|0.019653
15:30:21|0.019653
15:30:22|0.019626
15:30:23|0.019626
15:30:24|0.019611
15:30:25|0.019611
15:30:26|0.019611
15:30:27|0.019611
15:30:28|0.019611
15:30:29|0.019611
15:30:30|0.019611
15:30:31|0.019611
15:30:32|0.019611
15:30:33|0.019611
15:30:34|0.019657
15:30:35|0.0196
15:30:36|0.0196
15:30:37|0.0196
15:30:38|0.0196
15:30:40|0.0196
15:30:41|0.0196
15:30:41|0.0196
15:30:42|0.0196
15:30:44|0.019634
15:30:45|0.019633
15:30:47|0.019633
15:30:48|0.019633
15:30:49|0.019633
15:30:50|0.019633
15:30:51|0.019633
15:30:52|0.019633
15:30:53|0.019633
15:30:54|0.0196
15:30:55|0.019568
15:30:56|0.01954
15:30:57|0.01954
15:30:58|0.01954
15:30:59|0.01954
15:31:00|0.01954
15:31:01|0.01954
15:31:03|0.01954
15:31:03|0.019581
15:31:05|0.019581
15:31:06|0.019581
15:31:07|0.019581
15:31:08|0.019581
15:31:09|0.019581
15:31:11|0.019581
15:31:11|0.019581
15:31:12|0.019581
15:31:14|0.01965
15:31:15|0.01965
15:31:16|0.01965
15:31:17|0.01965
15:31:17|0.01965
15:31:19|0.019677
15:31:20|0.019677
15:31:21|0.019677
15:31:22|0.019677
15:31:23|0.019677
15:31:24|0.019677
15:31:25|0.019634
15:31:26|0.019589
15:31:27|0.01965
15:31:27|0.01965
15:31:29|0.01965
15:31:29|0.019589
15:31:30|0.019589
15:31:32|0.019632
15:31:33|0.019632
15:31:33|0.019632
15:31:34|0.019632
15:31:35|0.019632
15:31:37|0.019632
15:31:38|0.019632
15:31:39|0.019651
15:31:40|0.019651
15:31:41|0.019651
15:31:41|0.019651
15:31:44|0.019651
15:31:44|0.019651
15:31:45|0.019651
15:31:47|0.019651
15:31:49|0.019651
15:31:49|0.019651
15:31:50|0.019651
15:31:52|0.019651
15:31:52|0.01961
15:31:54|0.01961
15:31:54|0.01961
15:31:55|0.01961
15:31:56|0.01961
15:31:58|0.019657
15:31:58|0.019694
15:31:59|0.0197
15:32:00|0.0197
15:32:01|0.0197
15:32:03|0.0197
15:32:04|0.0197
15:32:05|0.0197
15:32:07|0.019749
15:32:09|0.019749
15:32:09|0.019749
15:32:10|0.019749
15:32:11|0.019749
15:32:12|0.019749
15:32:14|0.019749
15:32:15|0.019749
15:32:16|0.019749
15:32:17|0.019783
15:32:18|0.0198
15:32:19|0.0198
15:32:20|0.0198
15:32:21|0.0198
15:32:23|0.019813
15:32:23|0.019813
15:32:24|0.019813
15:32:25|0.019813
15:32:26|0.0198
15:32:27|0.019801
15:32:28|0.019801
15:32:29|0.019801
15:32:31|0.019801
15:32:32|0.019801
15:32:33|0.0198
15:32:34|0.0198
15:32:35|0.019814
15:32:36|0.019815
15:32:37|0.019813
15:32:38|0.019813
15:32:39|0.0198
15:32:40|0.019766
15:32:41|0.019808
15:32:42|0.019808
15:32:43|0.019808
15:32:44|0.019808
15:32:45|0.019808
15:32:46|0.019808
15:32:47|0.01972
15:32:48|0.01972
15:32:49|0.01972
15:32:50|0.01972
15:32:51|0.01972
15:32:53|0.01972
15:32:54|0.01972
15:32:54|0.01972
15:32:55|0.01972
15:32:57|0.01972
15:32:58|0.01972
15:32:59|0.01972
15:33:00|0.01972
15:33:01|0.01972
15:33:03|0.01972
15:33:03|0.01972
15:33:04|0.019692
15:33:05|0.019692
15:33:06|0.019692
15:33:07|0.019692
15:33:08|0.019692
15:33:09|0.019692
15:33:11|0.019728
15:33:12|0.019728
15:33:14|0.019728
15:33:14|0.019728
15:33:15|0.019726
15:33:17|0.019726
15:33:17|0.019726
15:33:19|0.019726
15:33:20|0.019726
15:33:21|0.019726
15:33:22|0.019726
15:33:23|0.019726
15:33:24|0.019726
15:33:25|0.019726
15:33:26|0.019726
15:33:27|0.019726
15:33:28|0.019735
15:33:29|0.019741
15:33:31|0.019714
15:33:31|0.019741
15:33:32|0.019731
15:33:33|0.019731
15:33:35|0.019731
15:33:36|0.019731
15:33:37|0.019728
15:33:39|0.019728
15:33:40|0.019728
15:33:40|0.019728
15:33:42|0.019688
15:33:42|0.01972
15:33:43|0.01965
15:33:45|0.01965
15:33:45|0.01965
15:33:47|0.01964
15:33:47|0.01964
15:33:49|0.01964
15:33:49|0.01964
15:33:50|0.01959
15:33:51|0.01959
15:33:53|0.01959
15:33:53|0.019624
15:33:54|0.019624
15:33:55|0.019578
15:33:56|0.019578
15:33:58|0.019578
15:33:59|0.019578
15:34:00|0.019578
15:34:02|0.019578
15:34:02|0.019599
15:34:04|0.01957
15:34:06|0.019599
15:34:06|0.019599
15:34:07|0.019599
15:34:08|0.019599
15:34:09|0.019599
15:34:11|0.019599
15:34:13|0.019599
15:34:13|0.019599
15:34:15|0.019472
15:34:16|0.019452
15:34:17|0.019452
15:34:19|0.019462
15:34:19|0.01947
15:34:20|0.01947
15:34:21|0.01947
15:34:23|0.01947
15:34:23|0.01947
15:34:25|0.019498
15:34:26|0.019498
15:34:27|0.019507
15:34:28|0.019507
15:34:28|0.019452
15:34:30|0.019452
15:34:31|0.019452
15:34:31|0.019452
15:34:32|0.019452
15:34:34|0.019452
15:34:35|0.019452
15:34:36|0.019454
15:34:37|0.019454
15:34:37|0.019454
15:34:38|0.019454
15:34:39|0.019454
15:34:40|0.019454
15:34:42|0.019454
15:34:43|0.019454
15:34:44|0.019454
15:34:45|0.019454
15:34:45|0.019454
15:34:46|0.019454
15:34:48|0.019454
15:34:49|0.019454
15:34:50|0.019454
15:34:51|0.019454
15:34:52|0.019454
15:34:54|0.019454
15:34:54|0.019454
15:34:55|0.019454
15:34:56|0.019454
15:34:57|0.019454
15:34:58|0.019454
15:34:59|0.019454
15:35:00|0.019454
15:35:01|0.019454
15:35:02|0.0195
15:35:04|0.0195
15:35:05|0.0195
15:35:06|0.0195
15:35:07|0.0195
15:35:08|0.0195
15:35:09|0.0195
15:35:10|0.019452
15:35:11|0.019452
15:35:13|0.019423
15:35:13|0.019423
15:35:15|0.01941
15:35:16|0.01941
15:35:17|0.019423
15:35:17|0.019423
15:35:19|0.019423
15:35:19|0.019423
15:35:21|0.019423
15:35:22|0.019423
15:35:23|0.019423
15:35:23|0.019435
15:35:25|0.019435
15:35:25|0.019435
15:35:26|0.019435
15:35:27|0.019435
15:35:28|0.019434
15:35:30|0.019436
15:35:30|0.019404
15:35:32|0.019404
15:35:33|0.019404
15:35:34|0.019401
15:35:35|0.019401
15:35:36|0.019394
15:35:37|0.019409
15:35:38|0.019409
15:35:40|0.019409
15:35:41|0.019409
15:35:42|0.019409
15:35:43|0.019409
15:35:43|0.019409
15:35:45|0.019424
15:35:47|0.019424
15:35:47|0.019424
15:35:48|0.019424
15:35:49|0.019424
15:35:50|0.019424
15:35:51|0.019424
15:35:52|0.019424
15:35:53|0.019396
15:35:55|0.019396
15:35:56|0.019396
15:35:57|0.019396
15:35:58|0.019396
15:35:59|0.019396
15:36:00|0.019396
15:36:01|0.019396
15:36:02|0.019396
15:36:03|0.019396
15:36:04|0.019396
15:36:06|0.019408
15:36:07|0.019408
15:36:08|0.019408
15:36:09|0.019412
15:36:11|0.019412
15:36:12|0.019412
15:36:13|0.019424
15:36:15|0.019412
15:36:16|0.019412
15:36:18|0.019412
15:36:18|0.019412
15:36:19|0.019412
15:36:20|0.019412
15:36:21|0.019412
15:36:22|0.019412
15:36:23|0.019326
15:36:24|0.019326
15:36:25|0.019326
15:36:26|0.019352
15:36:27|0.019352
15:36:28|0.019352
15:36:29|0.019352
15:36:30|0.019352
15:36:31|0.019352
15:36:32|0.019352
15:36:33|0.019352
15:36:34|0.019352
15:36:35|0.019352
15:36:36|0.019352
15:36:37|0.019352
15:36:39|0.019352
15:36:40|0.019352
15:36:41|0.019352
15:36:42|0.019352
15:36:43|0.019352
15:36:44|0.019382
15:36:45|0.019382
15:36:46|0.01936
15:36:47|0.019325
15:36:48|0.019352
15:36:49|0.019352
15:36:50|0.019352
15:36:51|0.019352
15:36:52|0.019352
15:36:53|0.019352
15:36:54|0.019352
15:36:55|0.019352
15:36:56|0.019352
15:36:57|0.019352
15:36:58|0.0193
15:36:59|0.0193
15:37:00|0.01928
15:37:01|0.01928
15:37:02|0.01928
15:37:03|0.01928
15:37:04|0.019316
15:37:05|0.019316
15:37:06|0.019316
15:37:08|0.019316
15:37:09|0.019316
15:37:09|0.019316
15:37:10|0.019316
15:37:11|0.019316
15:37:12|0.019316
15:37:14|0.01928
15:37:15|0.01928
15:37:16|0.019303
15:37:17|0.019251
15:37:18|0.01925
15:37:20|0.01925
15:37:21|0.01925
15:37:22|0.01925
15:37:23|0.01925
15:37:24|0.01925
15:37:25|0.01925
15:37:26|0.01925
15:37:28|0.0192
15:37:28|0.0192
15:37:29|0.0192
15:37:31|0.0192
15:37:31|0.019201
15:37:33|0.019201
15:37:33|0.019201
15:37:35|0.019201
15:37:36|0.0192
15:37:37|0.019154
15:37:38|0.019154
15:37:39|0.019154
15:37:40|0.019154
15:37:41|0.019154
15:37:42|0.019154
15:37:43|0.019154
15:37:44|0.019154
15:37:45|0.019154
15:37:46|0.019154
15:37:47|0.019154
15:37:48|0.019154
15:37:50|0.019154
15:37:50|0.019213
15:37:52|0.019213
15:37:53|0.019213
15:37:53|0.019213
15:37:55|0.019213
15:37:56|0.019234
15:37:56|0.019234
15:37:58|0.019234
15:37:59|0.019234
15:38:00|0.019234
15:38:01|0.019234
15:38:02|0.019234
15:38:03|0.019234
15:38:04|0.019234
15:38:05|0.019234
15:38:06|0.019234
15:38:07|0.019234
15:38:08|0.019234
15:38:11|0.019234
15:38:11|0.019234
15:38:12|0.019234
15:38:13|0.019234
15:38:14|0.019325
15:38:15|0.019325
15:38:16|0.019325
15:38:17|0.019325
15:38:19|0.019325
15:38:21|0.019325
15:38:21|0.019325
15:38:22|0.019325
15:38:24|0.019325
15:38:24|0.019325
15:38:26|0.019325
15:38:26|0.019325
15:38:28|0.019325
15:38:29|0.019325
15:38:30|0.019325
15:38:31|0.019325
15:38:32|0.019325
15:38:33|0.019325
15:38:34|0.019325
15:38:35|0.019247
15:38:36|0.019247
15:38:38|0.019247
15:38:38|0.019247
15:38:40|0.019247
15:38:40|0.019247
15:38:41|0.019374
15:38:42|0.019374
15:38:44|0.019374
15:38:45|0.019374
15:38:46|0.019374
15:38:47|0.019374
15:38:48|0.019374
15:38:49|0.019374
15:38:50|0.019374
15:38:51|0.019374
15:38:52|0.019374
15:38:53|0.019374
15:38:54|0.019418
15:38:55|0.019418
15:38:56|0.019418
15:38:57|0.019418
15:38:58|0.019418
15:38:59|0.019418
15:39:00|0.019418
15:39:01|0.019418
15:39:02|0.019418
15:39:03|0.019336
15:39:04|0.019336
15:39:05|0.019336
15:39:06|0.019255
15:39:07|0.019255
15:39:08|0.019255
15:39:09|0.019255
15:39:10|0.019255
15:39:12|0.019261
15:39:13|0.019261
15:39:15|0.019261
15:39:16|0.019261
15:39:17|0.019261
15:39:18|0.019261
15:39:19|0.019261
15:39:20|0.019261
15:39:21|0.0192
15:39:22|0.019227
15:39:23|0.019232
15:39:24|0.019232
15:39:25|0.019232
15:39:26|0.019232
15:39:27|0.019232
15:39:28|0.019232
15:39:29|0.019232
15:39:30|0.019232
15:39:31|0.019232
15:39:32|0.019232
15:39:33|0.019261
15:39:34|0.019261
15:39:35|0.019302
15:39:36|0.019302
15:39:37|0.019302
15:39:38|0.019302
15:39:39|0.019302
15:39:40|0.019302
15:39:42|0.019302
15:39:43|0.019302
15:39:44|0.019302
15:39:45|0.019302
15:39:46|0.019302
15:39:47|0.019302
15:39:48|0.019302
15:39:49|0.019302
15:39:49|0.019302
15:39:51|0.019302
15:39:52|0.019302
15:39:53|0.019302
15:39:54|0.019302
15:39:55|0.019302
15:39:56|0.019302
15:39:56|0.019302
15:39:58|0.019302
15:39:59|0.019302
15:39:59|0.019302
15:40:01|0.019302
15:40:02|0.019302
15:40:03|0.019379
15:40:04|0.019379
15:40:05|0.019379
15:40:05|0.019379
15:40:07|0.019379
15:40:08|0.019379
15:40:10|0.01939
15:40:10|0.01939
15:40:12|0.01939
15:40:12|0.01939
15:40:14|0.01939
15:40:15|0.01939
15:40:16|0.01939
15:40:18|0.019325
15:40:18|0.019325
15:40:20|0.0193
15:40:21|0.0193
15:40:22|0.0193
15:40:23|0.0193
15:40:25|0.0193
15:40:25|0.019261
15:40:26|0.019261
15:40:27|0.019261
15:40:29|0.019261
15:40:30|0.019261
15:40:30|0.019261
15:40:31|0.019261
15:40:32|0.019261
15:40:33|0.019261
15:40:35|0.019261
15:40:36|0.01925
15:40:36|0.01925
15:40:38|0.01925
15:40:39|0.01925
15:40:40|0.01925
15:40:40|0.01925
15:40:42|0.01925
15:40:43|0.01925
15:40:43|0.01925
15:40:45|0.01925
15:40:45|0.01925
15:40:46|0.01925
15:40:47|0.019257
15:40:49|0.01925
15:40:50|0.019198
15:40:50|0.019198
15:40:51|0.019198
15:40:53|0.019198
15:40:53|0.019175
15:40:54|0.019175
15:40:55|0.019175
15:40:56|0.01915
15:40:57|0.01915
15:40:58|0.01915
15:41:00|0.01915
15:41:00|0.01915
15:41:02|0.019142
15:41:02|0.019142
15:41:03|0.019142
15:41:05|0.019132
15:41:07|0.019132
15:41:07|0.019132
15:41:08|0.01915
15:41:09|0.01915
15:41:11|0.01915
15:41:11|0.01915
15:41:13|0.01915
15:41:13|0.01915
15:41:15|0.01915
15:41:15|0.01915
15:41:16|0.01915
15:41:18|0.01915
15:41:19|0.01915
15:41:20|0.01915
15:41:21|0.01915
15:41:22|0.01915
15:41:23|0.01915
15:41:24|0.01915
15:41:26|0.01915
15:41:26|0.0191
15:41:28|0.0191
15:41:28|0.0191
15:41:29|0.0191
15:41:30|0.019
15:41:32|0.019018
15:41:32|0.019018
15:41:33|0.019018
15:41:34|0.019005
15:41:36|0.019005
15:41:36|0.019005
15:41:37|0.019005
15:41:38|0.019005
15:41:40|0.019005
15:41:41|0.019005
15:41:42|0.019005
15:41:42|0.019005
15:41:44|0.019005
15:41:45|0.019035
15:41:46|0.019035
15:41:47|0.019035
15:41:48|0.019035
15:41:49|0.019035
15:41:50|0.019035
15:41:52|0.019035
15:41:53|0.019035
15:41:53|0.019035
15:41:55|0.019035
15:41:55|0.019035
15:41:58|0.01908
15:41:58|0.01908
15:41:59|0.01908
15:42:00|0.01908
15:42:01|0.019034
15:42:03|0.019034
15:42:04|0.019034
15:42:05|0.019034
15:42:06|0.019034
15:42:07|0.019034
15:42:08|0.01909
15:42:09|0.01909
15:42:10|0.01909
15:42:11|0.019097
15:42:12|0.019097
15:42:13|0.019097
15:42:14|0.019097
15:42:15|0.019141
15:42:16|0.019141
15:42:17|0.019141
15:42:18|0.019141
15:42:19|0.019141
15:42:20|0.019141
15:42:21|0.019141
15:42:22|0.019116
15:42:23|0.019116
15:42:24|0.019116
15:42:25|0.019116
15:42:26|0.019116
15:42:28|0.01912
15:42:29|0.019148
15:42:31|0.019148
15:42:32|0.019148
15:42:33|0.019148
15:42:34|0.019148
15:42:35|0.019148
15:42:36|0.019148
15:42:36|0.019148
15:42:38|0.01915
15:42:39|0.019124
15:42:40|0.019106
15:42:41|0.019106
15:42:42|0.019106
15:42:43|0.019106
15:42:44|0.019106
15:42:45|0.019106
15:42:46|0.019106
15:42:46|0.019106
15:42:48|0.019106
15:42:48|0.019099
15:42:49|0.019097
15:42:51|0.019097
15:42:52|0.019097
15:42:52|0.019116
15:42:54|0.019106
15:42:55|0.019106
15:42:56|0.019106
15:42:57|0.019106
15:42:58|0.019106
15:42:59|0.019106
15:42:59|0.019116
15:43:01|0.019116
15:43:02|0.019116
15:43:03|0.019166
15:43:03|0.019166
15:43:05|0.01911
15:43:06|0.01911
15:43:07|0.01911
15:43:08|0.01911
15:43:09|0.01911
15:43:10|0.019167
15:43:11|0.019167
15:43:12|0.019139
15:43:13|0.019139
15:43:14|0.019139
15:43:15|0.019139
15:43:16|0.019139
15:43:17|0.019139
15:43:18|0.019139
15:43:19|0.019095
15:43:20|0.019095
15:43:21|0.019095
15:43:22|0.019132
15:43:23|0.019132
15:43:24|0.019132
15:43:25|0.019092
15:43:26|0.019092
15:43:28|0.019092
15:43:29|0.019092
15:43:29|0.019092
15:43:30|0.019092
15:43:32|0.019092
15:43:33|0.019092
15:43:34|0.019092
15:43:35|0.019092
15:43:36|0.019092
15:43:37|0.019092
15:43:38|0.019092
15:43:39|0.019092
15:43:40|0.019061
15:43:41|0.01903
15:43:42|0.019053
15:43:44|0.019053
15:43:45|0.018937
15:43:46|0.018937
15:43:47|0.018937
15:43:48|0.019032
15:43:49|0.019032
15:43:50|0.019032
15:43:51|0.019032
15:43:52|0.019032
15:43:53|0.019032
15:43:55|0.019032
15:43:56|0.019032
15:43:57|0.019032
15:43:58|0.019041
15:43:59|0.019032
15:43:59|0.019032
15:44:00|0.019032
15:44:01|0.019032
15:44:03|0.019032
15:44:04|0.019
15:44:05|0.019
15:44:06|0.019017
15:44:07|0.019017
15:44:08|0.019017
15:44:08|0.019017
15:44:10|0.019048
15:44:11|0.019038
15:44:11|0.019038
15:44:13|0.019038
15:44:13|0.019038
15:44:15|0.019038
15:44:15|0.019038
15:44:16|0.019038
15:44:18|0.019038
15:44:18|0.019038
15:44:20|0.019038
15:44:22|0.019038
15:44:22|0.019038
15:44:23|0.019038
15:44:24|0.019038
15:44:25|0.019038
15:44:26|0.019038
15:44:27|0.019038
15:44:28|0.019038
15:44:29|0.019038
15:44:30|0.019074
15:44:31|0.019074
15:44:32|0.019074
15:44:33|0.019074
15:44:34|0.019074
15:44:35|0.019074
15:44:36|0.019074
15:44:37|0.01915
15:44:39|0.01915
15:44:39|0.019124
15:44:41|0.019124
15:44:42|0.019124
15:44:43|0.019124
15:44:44|0.019124
15:44:45|0.019124
15:44:46|0.019124
15:44:46|0.019124
15:44:48|0.019124
15:44:49|0.019056
15:44:50|0.019047
15:44:51|0.019041
15:44:52|0.019041
15:44:53|0.019019
15:44:53|0.019019
15:44:55|0.019019
15:44:56|0.019019
15:44:58|0.019019
15:44:58|0.019019
15:44:59|0.019019
15:45:00|0.019019
15:45:01|0.01905
15:45:02|0.01905
15:45:04|0.01905
15:45:05|0.01905
15:45:07|0.019078
15:45:08|0.019078
15:45:09|0.019117
15:45:09|0.019121
15:45:11|0.019121
15:45:12|0.019121
15:45:12|0.019164
15:45:14|0.019164
15:45:15|0.019164
15:45:15|0.019164
15:45:17|0.019164
15:45:17|0.019196
15:45:19|0.019196
15:45:19|0.019116
15:45:20|0.019097
15:45:21|0.019097
15:45:23|0.019097
15:45:23|0.019097
15:45:25|0.019041
15:45:27|0.019041
15:45:27|0.019128
15:45:28|0.019143
15:45:29|0.019143
15:45:31|0.019143
15:45:31|0.019114
15:45:33|0.019114
15:45:33|0.019114
15:45:34|0.019114
15:45:35|0.019114
15:45:37|0.019114
15:45:37|0.019114
15:45:39|0.019114
15:45:40|0.01912
15:45:40|0.01912
15:45:41|0.01912
15:45:43|0.01912
15:45:43|0.01912
15:45:45|0.01912
15:45:45|0.01912
15:45:47|0.019058
15:45:48|0.019041
15:45:48|0.019041
15:45:50|0.019004
15:45:51|0.019004
15:45:52|0.019041
15:45:53|0.019032
15:45:53|0.019032
15:45:54|0.019032
15:45:56|0.019032
15:45:57|0.019032
15:45:58|0.019
15:45:59|0.018988
15:46:00|0.018988
15:46:01|0.018947
15:46:02|0.01891
15:46:04|0.018947
15:46:05|0.0189
15:46:07|0.0189
15:46:09|0.018802
15:46:10|0.018802
15:46:10|0.018802
15:46:11|0.018802
15:46:12|0.018809
15:46:13|0.01881
15:46:14|0.018872
15:46:15|0.018872
15:46:16|0.018872
15:46:17|0.018872
15:46:19|0.018872
15:46:20|0.018872
15:46:21|0.018872
15:46:22|0.018872
15:46:23|0.018785
15:46:24|0.01875
15:46:25|0.01875
15:46:26|0.018781
15:46:27|0.01875
15:46:28|0.018772
15:46:29|0.01875
15:46:30|0.01875
15:46:31|0.01876
15:46:32|0.01876
15:46:33|0.01876
15:46:34|0.01875
15:46:35|0.01875
15:46:36|0.01875
15:46:37|0.018701
15:46:38|0.018752
15:46:40|0.01876
15:46:40|0.018709
15:46:41|0.018825
15:46:42|0.018825
15:46:44|0.018825
15:46:44|0.018825
15:46:46|0.01872
15:46:46|0.01872
15:46:47|0.01872
15:46:48|0.01872
15:46:49|0.018731
15:46:51|0.018731
15:46:52|0.018731
15:46:52|0.018731
15:46:54|0.018731
15:46:55|0.018816
15:46:55|0.018757
15:46:57|0.018757
15:46:58|0.018757
15:46:59|0.018757
15:47:00|0.018757
15:47:01|0.018757
15:47:02|0.018757
15:47:03|0.018757
15:47:04|0.018853
15:47:05|0.018815
15:47:07|0.018815
15:47:08|0.018835
15:47:09|0.018825
15:47:10|0.018825
15:47:11|0.018825
15:47:12|0.018885
15:47:12|0.018859
15:47:14|0.018859
15:47:15|0.018859
15:47:17|0.018859
15:47:18|0.018895
15:47:19|0.018895
15:47:20|0.018895
15:47:21|0.018895
15:47:23|0.018895
15:47:24|0.018895
15:47:24|0.018895
15:47:26|0.018895
15:47:27|0.018895
15:47:28|0.018895
15:47:29|0.018895
15:47:30|0.018895
15:47:32|0.018895
15:47:33|0.018895
15:47:34|0.018895
15:47:35|0.018895
15:47:36|0.018878
15:47:37|0.018878
15:47:39|0.018878
15:47:40|0.018878
15:47:41|0.018878
15:47:41|0.018878
15:47:42|0.018878
15:47:44|0.018878
15:47:44|0.018878
15:47:45|0.018878
15:47:46|0.018878
15:47:47|0.018878
15:47:49|0.018878
15:47:49|0.018892
15:47:51|0.018892
15:47:51|0.018892
15:47:53|0.0189
15:47:53|0.018905
15:47:54|0.018905
15:47:55|0.018905
15:47:56|0.018905
15:47:58|0.018905
15:47:59|0.018966
15:48:01|0.018966
15:48:01|0.018966
15:48:02|0.018966
15:48:03|0.018966
15:48:05|0.018966
15:48:06|0.018966
15:48:06|0.018991
15:48:09|0.019001
15:48:10|0.019001
15:48:11|0.019001
15:48:12|0.018993
15:48:13|0.018993
15:48:15|0.019023
15:48:15|0.019023
15:48:17|0.019001
15:48:18|0.019001
15:48:19|0.019001
15:48:20|0.019001
15:48:21|0.019001
15:48:23|0.019032
15:48:24|0.019032
15:48:24|0.019032
15:48:25|0.019032
15:48:26|0.019032
15:48:27|0.019011
15:48:28|0.0191
15:48:29|0.0191
15:48:30|0.0191
15:48:31|0.0191
15:48:33|0.0191
15:48:34|0.019021
15:48:34|0.019022
15:48:35|0.019022
15:48:36|0.019022
15:48:37|0.019022
15:48:38|0.019022
15:48:39|0.019022
15:48:41|0.019022
15:48:43|0.019001
15:48:43|0.019001
15:48:44|0.01907
15:48:45|0.01907
15:48:46|0.01907
15:48:48|0.019018
15:48:48|0.019018
15:48:49|0.019075
15:48:51|0.019075
15:48:51|0.019075
15:48:53|0.019075
15:48:53|0.019075
15:48:54|0.019075
15:48:56|0.019018
15:48:56|0.019018
15:48:58|0.019018
15:48:58|0.019001
15:48:59|0.019037
15:49:00|0.019037
15:49:02|0.019048
15:49:03|0.019048
15:49:04|0.019048
15:49:04|0.019048
15:49:05|0.019048
15:49:07|0.019048
15:49:08|0.018988
15:49:10|0.019049
15:49:10|0.019049
15:49:11|0.019049
15:49:12|0.019009
15:49:14|0.019009
15:49:14|0.019009
15:49:15|0.019009
15:49:17|0.019009
15:49:17|0.019009
15:49:20|0.019009
15:49:20|0.019009
15:49:21|0.019009
15:49:22|0.019009
15:49:23|0.019009
15:49:24|0.019009
15:49:25|0.019009
15:49:26|0.019009
15:49:28|0.019011
15:49:28|0.019011
15:49:30|0.019011
15:49:31|0.019011
15:49:32|0.019011
15:49:33|0.019011
15:49:33|0.019011
15:49:35|0.019011
15:49:36|0.019011
15:49:37|0.019011
15:49:38|0.019011
15:49:39|0.019011
15:49:39|0.019011
15:49:40|0.019014
15:49:41|0.019014
15:49:43|0.019009
15:49:43|0.019063
15:49:44|0.019063
15:49:46|0.019063
15:49:47|0.019063
15:49:48|0.019063
15:49:49|0.019063
15:49:49|0.019063
15:49:51|0.01904
15:49:52|0.01904
15:49:53|0.019078
15:49:54|0.019078
15:49:55|0.019078
15:49:56|0.019056
15:49:57|0.019056
15:49:58|0.0191
15:49:59|0.0191
15:50:00|0.0191
15:50:01|0.0191
15:50:02|0.0191
15:50:03|0.019079
15:50:04|0.019079
15:50:05|0.019079
15:50:05|0.019079
15:50:07|0.019079
15:50:08|0.0191
15:50:09|0.019028
15:50:10|0.019036
15:50:11|0.019036
15:50:12|0.019059
15:50:12|0.019059
15:50:14|0.019081
15:50:15|0.019081
15:50:16|0.019081
15:50:17|0.019081
15:50:18|0.019081
15:50:20|0.019081
15:50:20|0.019081
15:50:21|0.019081
15:50:22|0.019056
15:50:23|0.019057
15:50:24|0.019057
15:50:25|0.019056
15:50:26|0.019056
15:50:29|0.019056
15:50:30|0.019056
15:50:32|0.019091
15:50:32|0.019091
15:50:33|0.019056
15:50:34|0.019056
15:50:35|0.019056
15:50:36|0.019056
15:50:37|0.019056
15:50:38|0.019056
15:50:39|0.019056
15:50:40|0.019015
15:50:41|0.019015
15:50:42|0.019015
15:50:43|0.019015
15:50:44|0.019015
15:50:46|0.019038
15:50:47|0.019038
15:50:48|0.019038
15:50:49|0.019038
15:50:50|0.019038
15:50:51|0.019038
15:50:52|0.019038
15:50:53|0.019038
15:50:54|0.019022
15:50:55|0.019022
15:50:56|0.019022
15:50:57|0.019022
15:50:58|0.019022
15:50:59|0.019022
15:51:00|0.019022
15:51:01|0.019022
15:51:02|0.019022
15:51:02|0.019074
15:51:04|0.019049
15:51:05|0.019047
15:51:06|0.019021
15:51:07|0.019
15:51:08|0.019
15:51:09|0.019
15:51:10|0.019047
15:51:12|0.019047
15:51:12|0.019047
15:51:13|0.019002
15:51:14|0.019002
15:51:15|0.019002
15:51:16|0.019002
15:51:17|0.019014
15:51:18|0.019014
15:51:19|0.019047
15:51:20|0.019047
15:51:21|0.019078
15:51:22|0.019078
15:51:23|0.019078
15:51:24|0.019091
15:51:26|0.019091
15:51:26|0.019049
15:51:28|0.019019
15:51:29|0.019019
15:51:30|0.019019
15:51:31|0.019019
15:51:32|0.019027
15:51:33|0.019027
15:51:34|0.019027
15:51:35|0.019024
15:51:37|0.019024
15:51:37|0.019024
15:51:38|0.019024
15:51:40|0.019076
15:51:42|0.019076
15:51:43|0.019076
15:51:43|0.019076
15:51:44|0.019076
15:51:46|0.019076
15:51:47|0.019076
15:51:47|0.019076
15:51:49|0.019106
15:51:50|0.019106
15:51:51|0.019106
15:51:52|0.019106
15:51:53|0.019106
15:51:54|0.019106
15:51:55|0.019106
15:51:56|0.019106
15:51:57|0.019106
15:51:58|0.019067
15:51:59|0.019106
15:52:00|0.01909
15:52:01|0.01909
15:52:02|0.01909
15:52:04|0.019156
15:52:05|0.019156
15:52:06|0.019156
15:52:07|0.019156
15:52:09|0.019122
15:52:09|0.019122
15:52:11|0.019148
15:52:12|0.019148
15:52:13|0.019148
15:52:14|0.019148
15:52:15|0.019102
15:52:16|0.019102
15:52:17|0.019102
15:52:18|0.019147
15:52:19|0.019147
15:52:20|0.019147
15:52:21|0.019147
15:52:22|0.019147
15:52:23|0.019111
15:52:24|0.019111
15:52:25|0.019111
15:52:26|0.019111
15:52:27|0.019111
15:52:28|0.019111
15:52:29|0.019111
15:52:30|0.019111
15:52:31|0.019111
15:52:32|0.019111
15:52:33|0.019188
15:52:35|0.019188
15:52:35|0.019188
15:52:37|0.019188
15:52:38|0.0192
15:52:38|0.0192
15:52:40|0.019256
15:52:40|0.019256
15:52:42|0.019256
15:52:43|0.019172
15:52:45|0.019172
15:52:45|0.019172
15:52:46|0.019172
15:52:47|0.019172
15:52:48|0.019172
15:52:49|0.019183
15:52:51|0.019189
15:52:51|0.019189
15:52:52|0.019201
15:52:53|0.019201
15:52:55|0.019201
15:52:56|0.019201
15:52:56|0.019201
15:52:58|0.019201
15:52:59|0.019201
15:52:59|0.019209
15:53:00|0.01921
15:53:02|0.01921
15:53:03|0.019162
15:53:04|0.019162
15:53:05|0.019162
15:53:06|0.019164
15:53:07|0.019164
15:53:08|0.019164
15:53:09|0.019164
15:53:10|0.019164
15:53:11|0.019162
15:53:12|0.019162
15:53:13|0.01912
15:53:15|0.019181
15:53:16|0.019215
15:53:18|0.019215
15:53:18|0.019237
15:53:20|0.019237
15:53:21|0.019237
15:53:21|0.019247
15:53:22|0.019247
15:53:23|0.019247
15:53:24|0.019247
15:53:25|0.019247
15:53:27|0.019247
15:53:27|0.019247
15:53:28|0.019247
15:53:30|0.019247
15:53:31|0.019247
15:53:32|0.019247
15:53:33|0.019225
15:53:34|0.019215
15:53:36|0.019215
15:53:37|0.019215
15:53:38|0.019215
15:53:39|0.019215
15:53:40|0.019215
15:53:41|0.019215
15:53:41|0.019215
15:53:43|0.019249
15:53:44|0.019249
15:53:45|0.019249
15:53:46|0.019249
15:53:47|0.019249
15:53:48|0.019249
15:53:49|0.019249
15:53:50|0.019249
15:53:51|0.019249
15:53:52|0.019249
15:53:53|0.019218
15:53:54|0.019218
15:53:55|0.019218
15:53:56|0.019218
15:53:57|0.019218
15:53:58|0.019218
15:53:59|0.019218
15:54:00|0.019218
15:54:01|0.019218
15:54:02|0.019218
15:54:03|0.01917
15:54:04|0.01917
15:54:05|0.01917
15:54:07|0.019148
15:54:08|0.019179
15:54:10|0.019179
15:54:11|0.01917
15:54:12|0.01917
15:54:13|0.01917
15:54:15|0.019119
15:54:15|0.019128
15:54:16|0.01912
15:54:17|0.019071
15:54:18|0.019133
15:54:19|0.019133
15:54:20|0.019133
15:54:21|0.019078
15:54:22|0.019078
15:54:23|0.019072
15:54:24|0.019072
15:54:25|0.019072
15:54:26|0.019026
15:54:27|0.019026
15:54:28|0.019001
15:54:30|0.019069
15:54:30|0.019069
15:54:32|0.019069
15:54:33|0.019001
15:54:34|0.019001
15:54:34|0.019001
15:54:36|0.019001
15:54:36|0.0191
15:54:38|0.0191
15:54:38|0.0191
15:54:40|0.019056
15:54:41|0.019056
15:54:42|0.019056
15:54:43|0.019056
15:54:44|0.019056
15:54:44|0.019135
15:54:47|0.019135
15:54:47|0.019135
15:54:48|0.019135
15:54:49|0.019135
15:54:50|0.019135
15:54:51|0.019135
15:54:52|0.019135
15:54:53|0.019135
15:54:54|0.019135
15:54:55|0.019135
15:54:56|0.019135
15:54:57|0.019135
15:54:58|0.019135
15:54:59|0.019135
15:55:00|0.019135
15:55:01|0.019135
15:55:02|0.019135
15:55:03|0.019135
15:55:04|0.019162
15:55:06|0.019186
15:55:07|0.019186
15:55:08|0.019186
15:55:09|0.01911
15:55:11|0.019182
15:55:11|0.019182
15:55:13|0.019182
15:55:14|0.019182
15:55:15|0.019182
15:55:16|0.019182
15:55:18|0.0191
15:55:18|0.0191
15:55:20|0.0191
15:55:21|0.0191
15:55:22|0.019124
15:55:23|0.0191
15:55:23|0.01907
15:55:24|0.01907
15:55:25|0.01907
15:55:27|0.01907
15:55:29|0.01907
15:55:29|0.019102
15:55:30|0.019102
15:55:31|0.019102
15:55:32|0.019102
15:55:33|0.019102
15:55:34|0.019102
15:55:36|0.019102
15:55:37|0.019102
15:55:38|0.019102
15:55:39|0.019102
15:55:40|0.019169
15:55:41|0.019169
15:55:42|0.019147
15:55:43|0.019147
15:55:44|0.019147
15:55:45|0.019147
15:55:46|0.019147
15:55:47|0.019147
15:55:48|0.019147
15:55:49|0.019147
15:55:50|0.019147
15:55:51|0.019142
15:55:52|0.019142
15:55:53|0.019135
15:55:54|0.01913
15:55:55|0.01913
15:55:56|0.01913
15:55:57|0.01917
15:55:58|0.01917
15:55:59|0.01917
15:56:00|0.01913
15:56:01|0.01913
15:56:02|0.01913
15:56:03|0.01913
15:56:04|0.01913
15:56:05|0.01913
15:56:06|0.01913
15:56:08|0.01913
15:56:09|0.0191
15:56:10|0.0191
15:56:12|0.019072
15:56:13|0.019072
15:56:14|0.019072
15:56:15|0.019072
15:56:16|0.019072
15:56:17|0.019072
15:56:17|0.019072
15:56:19|0.019072
15:56:20|0.019072
15:56:21|0.019072
15:56:22|0.019072
15:56:23|0.019072
15:56:24|0.019072
15:56:25|0.019072
15:56:26|0.019072
15:56:26|0.019111
15:56:27|0.019111
15:56:29|0.019111
15:56:29|0.019111
15:56:30|0.019082
15:56:32|0.019082
15:56:33|0.019082
15:56:35|0.019082
15:56:35|0.019082
15:56:36|0.019082
15:56:37|0.019082
15:56:38|0.019082
15:56:40|0.019082
15:56:41|0.019082
15:56:43|0.019082
15:56:43|0.019082
15:56:44|0.019082
15:56:45|0.019082
15:56:46|0.019082
15:56:48|0.019082
15:56:49|0.019082
15:56:50|0.019082
15:56:51|0.019082
15:56:52|0.019082
15:56:53|0.019082
15:56:54|0.019082
15:56:55|0.019082
15:56:56|0.019082
15:56:57|0.019117
15:56:58|0.019117
15:56:59|0.019117
15:57:00|0.019096
15:57:00|0.019096
15:57:02|0.019076
15:57:03|0.01907
15:57:04|0.01907
15:57:04|0.01907
15:57:06|0.01907
15:57:07|0.01907
15:57:08|0.01907
15:57:09|0.019055
15:57:09|0.019055
15:57:11|0.019055
15:57:12|0.01905
15:57:13|0.01905
15:57:14|0.01905
15:57:14|0.01905
15:57:16|0.01905
15:57:17|0.01905
15:57:18|0.019092
15:57:19|0.019097
15:57:21|0.019097
15:57:21|0.019097
15:57:22|0.019097
15:57:24|0.019097
15:57:25|0.019097
15:57:26|0.019097
15:57:27|0.019097
15:57:28|0.019097
15:57:29|0.019107
15:57:30|0.019107
15:57:31|0.019107
15:57:32|0.019107
15:57:33|0.019107
15:57:34|0.019107
15:57:35|0.019107
15:57:36|0.019107
15:57:38|0.01917
15:57:38|0.01917
15:57:40|0.01917
15:57:41|0.019202
15:57:42|0.019202
15:57:44|0.019253
15:57:45|0.019272
15:57:46|0.019272
15:57:47|0.019272
15:57:48|0.019272
15:57:49|0.019272
15:57:50|0.019272
15:57:52|0.019272
15:57:52|0.019282
15:57:53|0.019282
15:57:55|0.019236
15:57:56|0.019271
15:57:56|0.019209
15:57:57|0.019209
15:57:59|0.019209
15:57:59|0.019209
15:58:00|0.019209
15:58:01|0.019209
15:58:03|0.019209
15:58:03|0.019261
15:58:04|0.019261
15:58:06|0.019261
15:58:07|0.019261
15:58:08|0.019261
15:58:09|0.019261
15:58:10|0.019261
15:58:10|0.019261
15:58:11|0.019261
15:58:13|0.019261
15:58:13|0.019261
15:58:15|0.019261
15:58:16|0.019261
15:58:16|0.019199
15:58:18|0.019199
15:58:18|0.01921
15:58:20|0.019274
15:58:21|0.019274
15:58:22|0.019205
15:58:23|0.019205
15:58:24|0.019205
15:58:25|0.019205
15:58:26|0.019205
15:58:27|0.019205
15:58:28|0.019205
15:58:29|0.019205
15:58:30|0.019205
15:58:31|0.019205
15:58:32|0.019181
15:58:33|0.019151
15:58:34|0.019151
15:58:35|0.019187
15:58:36|0.019187
15:58:37|0.019187
15:58:38|0.019187
15:58:39|0.019187
15:58:40|0.019187
15:58:41|0.019187
15:58:42|0.019187
15:58:43|0.019187
15:58:44|0.019149
15:58:45|0.019149
15:58:46|0.019149
15:58:47|0.019149
15:58:48|0.019149
15:58:49|0.019149
15:58:50|0.019149
15:58:51|0.019149
15:58:52|0.019149
15:58:53|0.019149
15:58:54|0.019149
15:58:55|0.01907
15:58:56|0.01907
15:58:57|0.01907
15:58:58|0.019024
15:58:59|0.019024
15:59:00|0.019024
15:59:01|0.019024
15:59:02|0.019024
15:59:03|0.019059
15:59:05|0.019
15:59:06|0.019024
15:59:08|0.019024
15:59:08|0.019024
15:59:09|0.019024
15:59:11|0.019024
15:59:11|0.019024
15:59:12|0.019024
15:59:13|0.019
15:59:14|0.019
15:59:15|0.019
15:59:16|0.018928
15:59:17|0.018928
15:59:18|0.018928
15:59:19|0.018928
15:59:20|0.018928
15:59:21|0.018928
15:59:22|0.018955
15:59:23|0.018955
15:59:24|0.018955
15:59:25|0.018955
15:59:26|0.018955
15:59:27|0.018955
15:59:29|0.018955
15:59:30|0.018955
15:59:31|0.018955
15:59:32|0.018955
15:59:33|0.018955
15:59:35|0.018977
15:59:36|0.018977
15:59:37|0.018977
15:59:38|0.018977
15:59:39|0.018957
15:59:40|0.018977
15:59:41|0.018977
15:59:42|0.018977
15:59:44|0.018955
15:59:45|0.018955
15:59:45|0.018963
15:59:47|0.018963
15:59:47|0.018963
15:59:48|0.018963
15:59:49|0.018963
15:59:50|0.018963
15:59:51|0.018963
15:59:53|0.018963
15:59:53|0.018963
15:59:54|0.018963
15:59:56|0.018984
15:59:57|0.018984
15:59:57|0.018984
15:59:59|0.018984
16:00:00|0.018984
16:00:00|0.018984
16:00:01|0.019061
16:00:02|0.019061
16:00:04|0.019061
16:00:04|0.019061
16:00:05|0.019061
16:00:07|0.019061
16:00:09|0.019061
16:00:10|0.019061
16:00:11|0.019061
16:00:12|0.019061
16:00:13|0.019025
16:00:14|0.019025
16:00:15|0.019037
16:00:16|0.019133
16:00:17|0.019133
16:00:18|0.019133
16:00:19|0.019133
16:00:20|0.019133
16:00:21|0.019133
16:00:22|0.019133
16:00:23|0.019128
16:00:24|0.019128
16:00:25|0.019151
16:00:27|0.019151
16:00:28|0.019151
16:00:30|0.019151
16:00:30|0.019151
16:00:31|0.019151
16:00:32|0.019194
16:00:33|0.019194
16:00:34|0.019194
16:00:35|0.019194
16:00:36|0.019194
16:00:37|0.019194
16:00:38|0.019247
16:00:39|0.019247
16:00:41|0.019205
16:00:43|0.019205
16:00:44|0.019205
16:00:45|0.019205
16:00:46|0.019205
16:00:47|0.019205
16:00:47|0.019205
16:00:49|0.019205
16:00:50|0.019205
16:00:52|0.019205
16:00:53|0.019205
16:00:54|0.019282
16:00:55|0.019282
16:00:56|0.019282
16:00:57|0.019282
16:00:58|0.01925
16:00:58|0.019217
16:01:00|0.019172
16:01:02|0.019171
16:01:03|0.019171
16:01:04|0.019171
16:01:05|0.019171
16:01:06|0.019171
16:01:08|0.019271
16:01:08|0.019197
16:01:09|0.019197
16:01:10|0.019197
16:01:11|0.019197
16:01:13|0.019241
16:01:14|0.019184
16:01:15|0.019184
16:01:16|0.019184
16:01:18|0.019184
16:01:19|0.019184
16:01:20|0.019184
16:01:22|0.019184
16:01:23|0.019211
16:01:24|0.019211
16:01:25|0.019211
16:01:26|0.019211
16:01:27|0.019211
16:01:27|0.019211
16:01:29|0.019211
16:01:29|0.019211
16:01:32|0.019211
16:01:32|0.019199
16:01:33|0.019199
16:01:34|0.019103
16:01:35|0.0191
16:01:36|0.0191
16:01:37|0.0191
16:01:39|0.0191
16:01:40|0.0191
16:01:41|0.0191
16:01:42|0.0191
16:01:43|0.0191
16:01:44|0.019055
16:01:45|0.019055
16:01:46|0.019055
16:01:47|0.019055
16:01:47|0.019055
16:01:49|0.019055
16:01:50|0.019055
16:01:52|0.019055
16:01:52|0.019055
16:01:54|0.019047
16:01:55|0.019047
16:01:57|0.019047
16:01:57|0.019047
16:01:59|0.019047
16:02:00|0.019047
16:02:00|0.019047
16:02:01|0.019047
16:02:02|0.018943
16:02:04|0.018943
16:02:05|0.018943
16:02:05|0.018943
16:02:06|0.018943
16:02:08|0.01901
16:02:10|0.01901
16:02:11|0.019048
16:02:12|0.019048
16:02:14|0.019048
16:02:15|0.019048
16:02:16|0.019048
16:02:16|0.019048
16:02:17|0.019048
16:02:19|0.019048
16:02:19|0.019048
16:02:20|0.019029
16:02:21|0.019029
16:02:23|0.019029
16:02:23|0.019029
16:02:25|0.019029
16:02:26|0.019029
16:02:26|0.019029
16:02:28|0.019029
16:02:28|0.019029
16:02:30|0.018997
16:02:32|0.018986
16:02:34|0.018986
16:02:34|0.018986
16:02:36|0.018986
16:02:37|0.018986
16:02:38|0.018986
16:02:39|0.018986
16:02:40|0.018986
16:02:41|0.018986
16:02:42|0.018986
16:02:43|0.018986
16:02:44|0.018986
16:02:45|0.018905
16:02:46|0.018878
16:02:47|0.018825
16:02:48|0.018825
16:02:49|0.018825
16:02:50|0.018825
16:02:51|0.018825
16:02:52|0.018825
16:02:53|0.018825
16:02:54|0.018825
16:02:55|0.018825
16:02:56|0.018825
16:02:57|0.018825
16:02:58|0.018825
16:02:59|0.018851
16:03:00|0.018825
16:03:01|0.0188
16:03:02|0.0188
16:03:03|0.0188
16:03:04|0.0188
16:03:05|0.018863
16:03:06|0.018863
16:03:07|0.018885
16:03:09|0.018885
16:03:10|0.018885
16:03:10|0.018885
16:03:12|0.018885
16:03:13|0.018858
16:03:15|0.018858
16:03:16|0.018858
16:03:17|0.018858
16:03:18|0.018858
16:03:18|0.018881
16:03:19|0.018881
16:03:21|0.018881
16:03:22|0.018881
16:03:22|0.018881
16:03:24|0.018881
16:03:25|0.018881
16:03:25|0.01897
16:03:26|0.01897
16:03:27|0.01897
16:03:29|0.01897
16:03:30|0.01897
16:03:31|0.01897
16:03:32|0.01897
16:03:34|0.01897
16:03:34|0.01897
16:03:35|0.01897
16:03:36|0.01897
16:03:37|0.019
16:03:39|0.019
16:03:40|0.019
16:03:40|0.019
16:03:41|0.019
16:03:43|0.019
16:03:44|0.019
16:03:45|0.018949
16:03:46|0.019053
16:03:46|0.019063
16:03:47|0.019063
16:03:49|0.019063
16:03:50|0.019063
16:03:50|0.019063
16:03:52|0.019063
16:03:53|0.019063
16:03:54|0.019063
16:03:56|0.019063
16:03:56|0.019063
16:03:57|0.019063
16:03:58|0.019063
16:03:59|0.019048
16:04:00|0.019048
16:04:01|0.019048
16:04:02|0.019048
16:04:03|0.019048
16:04:04|0.019048
16:04:05|0.019063
16:04:06|0.019063
16:04:07|0.019063
16:04:08|0.019063
16:04:09|0.019102
16:04:10|0.019172
16:04:11|0.019172
16:04:12|0.019172
16:04:13|0.019172
16:04:14|0.019168
16:04:15|0.019168
16:04:16|0.019172
16:04:17|0.019177
16:04:19|0.019198
16:04:20|0.019198
16:04:20|0.019198
16:04:22|0.019198
16:04:23|0.019198
16:04:24|0.019198
16:04:25|0.019209
16:04:26|0.019209
16:04:28|0.01921
16:04:29|0.01921
16:04:29|0.01921
16:04:30|0.01921
16:04:31|0.01921
16:04:32|0.01921
16:04:34|0.01921
16:04:34|0.01921
16:04:36|0.019139
16:04:37|0.019139
16:04:38|0.019139
16:04:39|0.019139
16:04:41|0.019139
16:04:41|0.019139
16:04:43|0.019139
16:04:43|0.019139
16:04:44|0.019139
16:04:47|0.019139
16:04:47|0.019139
16:04:49|0.019139
16:04:49|0.019139
16:04:50|0.019139
16:04:51|0.019139
16:04:52|0.019139
16:04:53|0.019139
16:04:54|0.019139
16:04:55|0.019139
16:04:56|0.019139
16:04:57|0.019139
16:04:58|0.019139
16:04:59|0.019139
16:05:00|0.019139
16:05:01|0.019139
16:05:02|0.019126
16:05:03|0.019126
16:05:05|0.019126
16:05:06|0.019126
16:05:07|0.019126
16:05:08|0.019126
16:05:10|0.019126
16:05:11|0.019126
16:05:12|0.019126
16:05:13|0.019126
16:05:15|0.019126
16:05:16|0.019126
16:05:16|0.019126
16:05:17|0.019126
16:05:18|0.019126
16:05:20|0.019126
16:05:21|0.019126
16:05:22|0.019126
16:05:22|0.019088
16:05:24|0.019088
16:05:25|0.019088
16:05:26|0.019088
16:05:27|0.019088
16:05:28|0.019088
16:05:29|0.019088
16:05:30|0.019088
16:05:31|0.019088
16:05:32|0.019088
16:05:33|0.019088
16:05:34|0.019158
16:05:35|0.019158
16:05:37|0.019158
16:05:38|0.019158
16:05:40|0.019158
16:05:41|0.019249
16:05:42|0.019249
16:05:44|0.019249
16:05:44|0.019295
16:05:46|0.019214
16:05:46|0.019261
16:05:47|0.019261
16:05:48|0.019261
16:05:49|0.019261
16:05:50|0.019261
16:05:52|0.019166
16:05:53|0.019166
16:05:54|0.019166
16:05:55|0.019189
16:05:56|0.019185
16:05:57|0.019185
16:05:58|0.019185
16:05:59|0.019185
16:06:00|0.019185
16:06:01|0.019185
16:06:02|0.019185
16:06:04|0.019214
16:06:04|0.019214
16:06:06|0.019214
16:06:07|0.019214
16:06:08|0.019214
16:06:09|0.019214
16:06:10|0.019214
16:06:11|0.019214
16:06:12|0.019175
16:06:13|0.019175
16:06:15|0.019175
16:06:16|0.019175
16:06:17|0.019175
16:06:18|0.019175
16:06:20|0.019259
16:06:21|0.019259
16:06:22|0.019259
16:06:23|0.019259
16:06:24|0.019259
16:06:25|0.019259
16:06:26|0.019259
16:06:27|0.019259
16:06:28|0.019259
16:06:29|0.019259
16:06:30|0.019259
16:06:31|0.019259
16:06:32|0.01919
16:06:33|0.01919
16:06:34|0.01919
16:06:35|0.01919
16:06:36|0.01919
16:06:37|0.01919
16:06:38|0.01919
16:06:39|0.019158
16:06:40|0.019122
16:06:41|0.019121
16:06:42|0.019121
16:06:43|0.019121
16:06:44|0.019121
16:06:45|0.019105
16:06:46|0.019056
16:06:47|0.019056
16:06:48|0.019056
16:06:49|0.019073
16:06:50|0.019073
16:06:51|0.019073
16:06:53|0.019073
16:06:54|0.019073
16:06:54|0.019073
16:06:56|0.019073
16:06:58|0.019073
16:06:58|0.019073
16:06:59|0.019073
16:07:00|0.019073
16:07:01|0.019073
16:07:02|0.019073
16:07:04|0.019073
16:07:04|0.019057
16:07:06|0.019073
16:07:07|0.019073
16:07:08|0.019073
16:07:09|0.019073
16:07:10|0.019073
16:07:11|0.019073
16:07:12|0.019073
16:07:14|0.019073
16:07:15|0.019073
16:07:15|0.019073
16:07:17|0.019073
16:07:19|0.019073
16:07:19|0.019073
16:07:20|0.019073
16:07:21|0.019073
16:07:23|0.019053
16:07:24|0.019053
16:07:25|0.019053
16:07:25|0.019053
16:07:27|0.019103
16:07:27|0.019119
16:07:29|0.019119
16:07:30|0.019119
16:07:31|0.019119
16:07:33|0.019119
16:07:34|0.019119
16:07:36|0.019119
16:07:38|0.019119
16:07:39|0.019119
16:07:40|0.019119
16:07:41|0.019119
16:07:43|0.019119
16:07:43|0.019119
16:07:44|0.019119
16:07:46|0.019119
16:07:47|0.019119
16:07:48|0.019119
16:07:49|0.019119
16:07:50|0.019119
16:07:51|0.019119
16:07:52|0.019119
16:07:53|0.019119
16:07:54|0.019209
16:07:55|0.01922
16:07:56|0.019231
16:07:57|0.019242
16:07:58|0.019242
16:08:00|0.019242
16:08:01|0.019242
16:08:02|0.019234
16:08:03|0.019234
16:08:04|0.019234
16:08:04|0.019258
16:08:05|0.019258
16:08:07|0.019258
16:08:07|0.019259
16:08:08|0.019259
16:08:10|0.019228
16:08:12|0.019228
16:08:12|0.019228
16:08:14|0.019228
16:08:15|0.019185
16:08:16|0.019185
16:08:17|0.019185
16:08:18|0.019185
16:08:19|0.019185
16:08:20|0.019128
16:08:21|0.01915
16:08:22|0.01915
16:08:23|0.01915
16:08:24|0.01915
16:08:25|0.01915
16:08:26|0.01915
16:08:27|0.01915
16:08:28|0.01915
16:08:29|0.01915
16:08:30|0.01915
16:08:32|0.01915
16:08:33|0.019068
16:08:35|0.019068
16:08:35|0.019068
16:08:36|0.019068
16:08:37|0.019068
16:08:39|0.019068
16:08:40|0.019068
16:08:41|0.019068
16:08:43|0.019068
16:08:44|0.019103
16:08:44|0.019046
16:08:45|0.019046
16:08:47|0.019046
16:08:49|0.019046
16:08:50|0.019046
16:08:50|0.019046
16:08:52|0.019046
16:08:53|0.019046
16:08:54|0.019
16:08:55|0.019
16:08:56|0.019
16:08:57|0.019
16:08:58|0.019
16:08:59|0.019068
16:09:00|0.019068
16:09:01|0.019068
16:09:02|0.019068
16:09:03|0.019019
16:09:04|0.019
16:09:05|0.019
16:09:06|0.019
16:09:07|0.019
16:09:09|0.019
16:09:10|0.019
16:09:12|0.019
16:09:13|0.018987
16:09:13|0.018987
16:09:14|0.018987
16:09:15|0.0189
16:09:16|0.018908
16:09:18|0.018898
16:09:18|0.018898
16:09:19|0.018812
16:09:22|0.018812
16:09:22|0.018812
16:09:23|0.018812
16:09:24|0.018812
16:09:25|0.018812
16:09:26|0.018849
16:09:27|0.0188
16:09:28|0.0188
16:09:29|0.0188
16:09:30|0.018701
16:09:32|0.0187
16:09:33|0.018688
16:09:33|0.018688
16:09:35|0.0186
16:09:35|0.017491
16:09:37|0.018149
16:09:37|0.01751
16:09:39|0.018158
16:09:41|0.018233
16:09:41|0.018224
16:09:42|0.018224
16:09:44|0.018224
16:09:45|0.018224
16:09:46|0.018224
16:09:47|0.018224
16:09:48|0.018254
16:09:49|0.018354
16:09:50|0.018354
16:09:51|0.018354
16:09:52|0.018354
16:09:53|0.0184
16:09:54|0.018391
16:09:55|0.018213
16:09:56|0.018368
16:09:57|0.018359
16:09:58|0.018359
16:09:59|0.018359
16:10:00|0.018359
16:10:01|0.018349
16:10:02|0.0184
16:10:03|0.018426
16:10:04|0.018426
16:10:05|0.018426
16:10:06|0.018415
16:10:08|0.0184
16:10:09|0.018545
16:10:10|0.018545
16:10:11|0.018545
16:10:12|0.018487
16:10:13|0.018487
16:10:14|0.018446
16:10:15|0.018446
16:10:16|0.018446
16:10:18|0.018446
16:10:20|0.018446
16:10:21|0.018446
16:10:22|0.018446
16:10:23|0.018446
16:10:24|0.018446
16:10:25|0.018446
16:10:26|0.018446
16:10:28|0.018446
16:10:29|0.018545
16:10:31|0.018468
16:10:31|0.018459
16:10:32|0.018459
16:10:33|0.018459
16:10:34|0.018534
16:10:36|0.018534
16:10:36|0.018534
16:10:37|0.018557
16:10:38|0.018557
16:10:39|0.018557
16:10:40|0.018566
16:10:41|0.018566
16:10:42|0.018574
16:10:44|0.018497
16:10:45|0.018497
16:10:46|0.018497
16:10:47|0.018563
16:10:48|0.018563
16:10:49|0.018563
16:10:50|0.01845
16:10:51|0.01845
16:10:53|0.01845
16:10:53|0.01845
16:10:54|0.018415
16:10:55|0.018415
16:10:57|0.018466
16:10:57|0.018466
16:10:59|0.01845
16:11:00|0.018415
16:11:01|0.018288
16:11:02|0.018288
16:11:03|0.018288
16:11:04|0.018288
16:11:06|0.018288
16:11:06|0.018288
16:11:08|0.018288
16:11:09|0.018295
16:11:11|0.018295
16:11:12|0.018295
16:11:14|0.018295
16:11:14|0.018295
16:11:15|0.018295
16:11:17|0.018383
16:11:18|0.018383
16:11:19|0.018383
16:11:20|0.018383
16:11:21|0.018383
16:11:22|0.018417
16:11:23|0.018417
16:11:24|0.018417
16:11:25|0.018417
16:11:26|0.018417
16:11:27|0.018417
16:11:28|0.018417
16:11:29|0.018417
16:11:30|0.018417
16:11:31|0.018417
16:11:33|0.018417
16:11:34|0.018417
16:11:35|0.018417
16:11:35|0.018427
16:11:36|0.018427
16:11:37|0.018427
16:11:38|0.018427
16:11:40|0.018427
16:11:41|0.018427
16:11:42|0.018427
16:11:43|0.018436
16:11:44|0.018436
16:11:45|0.018436
16:11:46|0.018436
16:11:47|0.018436
16:11:48|0.018436
16:11:49|0.018436
16:11:51|0.018436
16:11:51|0.018436
16:11:52|0.018436
16:11:54|0.018436
16:11:54|0.018436
16:11:55|0.018436
16:11:57|0.018436
16:11:58|0.018436
16:11:58|0.018436
16:12:00|0.018436
16:12:01|0.018436
16:12:02|0.018436
16:12:02|0.018436
16:12:04|0.018436
16:12:04|0.018436
16:12:05|0.018436
16:12:06|0.018436
16:12:08|0.018436
16:12:09|0.018436
16:12:10|0.018436
16:12:11|0.018436
16:12:12|0.018436
16:12:13|0.018436
16:12:14|0.018436
16:12:16|0.018436
16:12:18|0.018436
16:12:19|0.018436
16:12:20|0.018436
16:12:21|0.018436
16:12:22|0.018436
16:12:23|0.018436
16:12:24|0.018436
16:12:25|0.018436
16:12:26|0.018436
16:12:27|0.018436
16:12:28|0.018436
16:12:29|0.018436
16:12:30|0.018436
16:12:31|0.018436
16:12:32|0.018436
16:12:33|0.018436
16:12:34|0.018436
16:12:35|0.018436
16:12:36|0.018436
16:12:37|0.018436
16:12:38|0.018436
16:12:39|0.018436
16:12:40|0.018436
16:12:41|0.018436
16:12:42|0.018436
16:12:43|0.018436
16:12:44|0.018436
16:12:45|0.018436
16:12:46|0.018462
16:12:47|0.018462
16:12:49|0.018462
16:12:50|0.018462
16:12:51|0.018474
16:12:51|0.018452
16:12:52|0.018452
16:12:53|0.018443
16:12:54|0.018443
16:12:56|0.018263
16:12:57|0.018263
16:12:58|0.018263
16:13:00|0.018001
16:13:00|0.018
16:13:02|0.017882
16:13:03|0.017882
16:13:05|0.01805
16:13:05|0.01805
16:13:06|0.01805
16:13:07|0.01805
16:13:08|0.01805
16:13:09|0.017958
16:13:10|0.017958
16:13:12|0.017958
16:13:13|0.017958
16:13:14|0.017958
16:13:15|0.017958
16:13:16|0.018095
16:13:17|0.018095
16:13:18|0.018095
16:13:20|0.01812
16:13:20|0.01812
16:13:21|0.01812
16:13:23|0.01812
16:13:24|0.01812
16:13:25|0.01812
16:13:27|0.01814
16:13:27|0.01814
16:13:29|0.01814
16:13:31|0.01814
16:13:31|0.01814
16:13:33|0.018106
16:13:34|0.018159
16:13:35|0.018052
16:13:35|0.017998
16:13:37|0.018046
16:13:38|0.018046
16:13:39|0.018046
16:13:41|0.018046
16:13:41|0.018046
16:13:42|0.017936
16:13:43|0.017936
16:13:44|0.017955
16:13:45|0.017964
16:13:47|0.017965
16:13:48|0.017965
16:13:50|0.017946
16:13:51|0.017998
16:13:52|0.017998
16:13:53|0.017998
16:13:54|0.017998
16:13:55|0.017998
16:13:56|0.017998
16:13:57|0.017998
16:13:58|0.017998
16:13:59|0.017998
16:14:00|0.017998
16:14:02|0.01805
16:14:02|0.018034
16:14:03|0.01805
16:14:05|0.018055
16:14:05|0.018055
16:14:06|0.018055
16:14:07|0.018034
16:14:08|0.0181
16:14:10|0.0181
16:14:11|0.0181
16:14:11|0.0181
16:14:13|0.0181
16:14:13|0.0181
16:14:15|0.0181
16:14:15|0.0181
16:14:16|0.0181
16:14:18|0.0181
16:14:19|0.018104
16:14:20|0.018104
16:14:22|0.018104
16:14:22|0.018104
16:14:24|0.018104
16:14:24|0.018104
16:14:26|0.018104
16:14:27|0.018102
16:14:28|0.018102
16:14:29|0.018102
16:14:29|0.018051
16:14:30|0.018042
16:14:32|0.018031
16:14:32|0.018031
16:14:33|0.018031
16:14:34|0.018031
16:14:36|0.018031
16:14:37|0.018031
16:14:38|0.018031
16:14:39|0.018031
16:14:40|0.018031
16:14:41|0.018031
16:14:42|0.018031
16:14:43|0.018036
16:14:45|0.018036
16:14:46|0.018031
16:14:47|0.018104
16:14:49|0.018159
16:14:49|0.018159
16:14:50|0.018159
16:14:52|0.018159
16:14:53|0.018159
16:14:54|0.018159
16:14:55|0.018159
16:14:56|0.018159
16:14:57|0.018112
16:14:58|0.018112
16:14:59|0.018112
16:15:01|0.018112
16:15:02|0.018112
16:15:03|0.018112
16:15:05|0.018077
16:15:06|0.018077
16:15:08|0.018077
16:15:09|0.018077
16:15:09|0.018077
16:15:10|0.018077
16:15:11|0.018077
16:15:12|0.018143
16:15:13|0.018143
16:15:14|0.018143
16:15:16|0.018143
16:15:16|0.018143
16:15:18|0.018132
16:15:19|0.018187
16:15:20|0.018187
16:15:22|0.018132
16:15:23|0.018132
16:15:24|0.018132
16:15:25|0.018113
16:15:26|0.018113
16:15:26|0.018079
16:15:28|0.018056
16:15:28|0.018056
16:15:31|0.018131
16:15:31|0.018131
16:15:32|0.018131
16:15:33|0.018056
16:15:35|0.018056
16:15:36|0.018002
16:15:38|0.018002
16:15:38|0.017998
16:15:39|0.017998
16:15:40|0.017998
16:15:41|0.017958
16:15:42|0.017938
16:15:43|0.017978
16:15:44|0.017939
16:15:45|0.017939
16:15:46|0.0179
16:15:48|0.01785
16:15:49|0.01785
16:15:51|0.01785
16:15:52|0.017807
16:15:53|0.017807
16:15:54|0.017807
16:15:55|0.017799
16:15:56|0.017757
16:15:57|0.017759
16:15:58|0.017759
16:15:59|0.017747
16:16:00|0.017747
16:16:01|0.017503
16:16:02|0.017503
16:16:03|0.017503
16:16:04|0.017503
16:16:05|0.017503
16:16:06|0.017503
16:16:07|0.017642
16:16:08|0.017642
16:16:09|0.017725
16:16:10|0.017716
16:16:11|0.017678
16:16:12|0.017678
16:16:13|0.017678
16:16:14|0.017769
16:16:15|0.017769
16:16:16|0.017769
16:16:17|0.017633
16:16:18|0.017626
16:16:19|0.017706
16:16:20|0.017593
16:16:21|0.017593
16:16:22|0.017663
16:16:23|0.017663
16:16:24|0.017663
16:16:26|0.017645
16:16:27|0.017645
16:16:29|0.017645
16:16:29|0.017645
16:16:30|0.017581
16:16:32|0.01762
16:16:34|0.01762
16:16:34|0.01762
16:16:35|0.01762
16:16:38|0.017609
16:16:38|0.017609
16:16:39|0.017626
16:16:41|0.017641
16:16:42|0.017625
16:16:43|0.017625
16:16:44|0.017625
16:16:45|0.017625
16:16:46|0.017625
16:16:47|0.017625
16:16:48|0.017625
16:16:49|0.017625
16:16:50|0.017625
16:16:51|0.017812
16:16:53|0.017812
16:16:54|0.0178
16:16:55|0.0178
16:16:56|0.0178
16:16:57|0.0178
16:16:58|0.017763
16:17:00|0.017763
16:17:00|0.017763
16:17:01|0.017792
16:17:03|0.017792
16:17:04|0.017796
16:17:06|0.017791
16:17:06|0.017791
16:17:07|0.017791
16:17:08|0.017792
16:17:10|0.017729
16:17:10|0.017776
16:17:12|0.017768
16:17:14|0.017768
16:17:14|0.017767
16:17:15|0.017767
16:17:16|0.017767
16:17:17|0.017767
16:17:18|0.017764
16:17:19|0.017764
16:17:20|0.017764
16:17:21|0.017764
16:17:23|0.017788
16:17:24|0.017788
16:17:25|0.017788
16:17:27|0.017788
16:17:27|0.017788
16:17:28|0.017788
16:17:30|0.017836
16:17:32|0.01779
16:17:32|0.017781
16:17:33|0.017781
16:17:34|0.017744
16:17:35|0.017726
16:17:36|0.017726
16:17:38|0.017726
16:17:39|0.017726
16:17:40|0.017807
16:17:41|0.017781
16:17:42|0.017781
16:17:43|0.017781
16:17:44|0.017781
16:17:45|0.017781
16:17:46|0.017781
16:17:47|0.017781
16:17:48|0.017781
16:17:49|0.017732
16:17:50|0.01774
16:17:51|0.01774
16:17:52|0.017659
16:17:53|0.017659
16:17:54|0.017659
16:17:55|0.017659
16:17:55|0.017659
16:17:57|0.017738
16:17:59|0.017738
16:17:59|0.017738
16:18:00|0.017738
16:18:01|0.017738
16:18:03|0.017667
16:18:03|0.017667
16:18:05|0.01773
16:18:06|0.01773
16:18:07|0.01773
16:18:09|0.01773
16:18:09|0.01773
16:18:10|0.01773
16:18:11|0.017713
16:18:12|0.017713
16:18:13|0.017713
16:18:14|0.017713
16:18:16|0.017713
16:18:16|0.017713
16:18:17|0.017691
16:18:19|0.017691
16:18:19|0.017691
16:18:20|0.017691
16:18:21|0.017691
16:18:22|0.017691
16:18:23|0.017691
16:18:25|0.017673
16:18:26|0.017673
16:18:26|0.017673
16:18:27|0.017712
16:18:29|0.017672
16:18:29|0.017672
16:18:31|0.017672
16:18:32|0.017672
16:18:32|0.017672
16:18:33|0.017738
16:18:34|0.017748
16:18:35|0.017748
16:18:37|0.017813
16:18:37|0.017829
16:18:39|0.017837
16:18:39|0.017892
16:18:40|0.017892
16:18:41|0.017892
16:18:42|0.017892
16:18:43|0.017873
16:18:44|0.017873
16:18:45|0.017904
16:18:46|0.017863
16:18:48|0.017863
16:18:48|0.017863
16:18:49|0.017855
16:18:51|0.017873
16:18:52|0.017873
16:18:53|0.017873
16:18:54|0.01787
16:18:55|0.01787
16:18:56|0.01787
16:18:57|0.01787
16:18:58|0.01787
16:18:59|0.01787
16:19:00|0.01787
16:19:01|0.01787
16:19:01|0.01787
16:19:04|0.017873
16:19:04|0.017873
16:19:05|0.017837
16:19:06|0.017837
16:19:08|0.017837
16:19:09|0.017837
16:19:09|0.017816
16:19:11|0.017713
16:19:12|0.017713
16:19:13|0.0176
16:19:13|0.017716
16:19:14|0.017716
16:19:15|0.017698
16:19:17|0.017698
16:19:18|0.017601
16:19:18|0.0175
16:19:20|0.017546
16:19:21|0.0174
16:19:21|0.0173
16:19:22|0.0173
16:19:23|0.01737
16:19:25|0.017308
16:19:25|0.017308
16:19:27|0.017308
16:19:27|0.017308
16:19:28|0.017454
16:19:30|0.01757
16:19:31|0.01757
16:19:32|0.01757
16:19:33|0.017359
16:19:33|0.017359
16:19:35|0.017359
16:19:36|0.017522
16:19:38|0.017359
16:19:39|0.017359
16:19:39|0.017392
16:19:41|0.017256
16:19:42|0.017332
16:19:44|0.01736
16:19:44|0.017228
16:19:45|0.017228
16:19:46|0.017228
16:19:47|0.017228
16:19:48|0.017228
16:19:49|0.017218
16:19:51|0.017234
16:19:52|0.017234
16:19:53|0.017234
16:19:54|0.017254
16:19:55|0.0172
16:19:56|0.0172
16:19:57|0.0172
16:19:58|0.0172
16:19:59|0.0172
16:20:00|0.017102
16:20:01|0.017234
16:20:02|0.017234
16:20:03|0.017234
16:20:04|0.017065
16:20:05|0.017065
16:20:06|0.017161
16:20:07|0.017231
16:20:08|0.017231
16:20:09|0.017231
16:20:10|0.017231
16:20:11|0.017158
16:20:12|0.017145
16:20:13|0.01719
16:20:14|0.01719
16:20:15|0.017129
16:20:16|0.017129
16:20:17|0.017215
16:20:18|0.017147
16:20:19|0.017147
16:20:20|0.017137
16:20:21|0.017142
16:20:22|0.017152
16:20:23|0.017152
16:20:24|0.017152
16:20:25|0.017179
16:20:26|0.017179
16:20:27|0.0172
16:20:28|0.0172
16:20:29|0.017181
16:20:30|0.017181
16:20:31|0.017181
16:20:32|0.017181
16:20:33|0.017181
16:20:34|0.017246
16:20:35|0.017246
16:20:37|0.017246
16:20:38|0.017246
16:20:38|0.01731
16:20:39|0.017276
16:20:41|0.017276
16:20:41|0.017276
16:20:43|0.017437
16:20:44|0.017393
16:20:46|0.017392
16:20:46|0.017423
16:20:47|0.017423
16:20:48|0.017423
16:20:49|0.017381
16:20:50|0.017381
16:20:51|0.017432
16:20:52|0.01744
16:20:53|0.017398
16:20:54|0.01744
16:20:55|0.017413
16:20:57|0.017419
16:20:57|0.017419
16:20:59|0.017419
16:21:01|0.01747
16:21:02|0.017494
16:21:02|0.017495
16:21:03|0.01753
16:21:04|0.017514
16:21:05|0.01757
16:21:06|0.01757
16:21:07|0.01757
16:21:08|0.01757
16:21:10|0.017559
16:21:10|0.017559
16:21:11|0.01756
16:21:12|0.017559
16:21:13|0.017565
16:21:14|0.017565
16:21:16|0.017565
16:21:17|0.017571
16:21:18|0.017571
16:21:19|0.017571
16:21:20|0.017573
16:21:21|0.017574
16:21:22|0.017574
16:21:23|0.017574
16:21:24|0.01758
16:21:26|0.01758
16:21:27|0.01758
16:21:28|0.01758
16:21:29|0.017646
16:21:30|0.017671
16:21:31|0.017608
16:21:32|0.017608
16:21:33|0.017573
16:21:34|0.017561
16:21:35|0.017561
16:21:36|0.017571
16:21:37|0.017569
16:21:38|0.017569
16:21:39|0.017569
16:21:40|0.017569
16:21:42|0.017618
16:21:43|0.017637
16:21:44|0.017694
16:21:45|0.017694
16:21:46|0.017694
16:21:47|0.017694
16:21:48|0.017694
16:21:49|0.017712
16:21:50|0.017712
16:21:51|0.017712
16:21:51|0.017712
16:21:53|0.017712
16:21:54|0.017689
16:21:55|0.017689
16:21:56|0.017689
16:21:58|0.01763
16:21:58|0.01763
16:22:00|0.017689
16:22:01|0.017689
16:22:02|0.017689
16:22:04|0.01762
16:22:05|0.01762
16:22:07|0.01762
16:22:07|0.0176
16:22:08|0.017638
16:22:10|0.017638
16:22:11|0.017618
16:22:13|0.017678
16:22:14|0.017678
16:22:14|0.017678
16:22:16|0.017678
16:22:18|0.017637
16:22:18|0.017627
16:22:19|0.017627
16:22:20|0.017627
16:22:21|0.017763
16:22:23|0.017751
16:22:24|0.017751
16:22:25|0.017694
16:22:26|0.017742
16:22:27|0.01775
16:22:28|0.017739
16:22:29|0.017715
16:22:30|0.017738
16:22:31|0.017747
16:22:32|0.017747
16:22:33|0.017765
16:22:34|0.017805
16:22:35|0.017768
16:22:37|0.017823
16:22:38|0.017778
16:22:39|0.01777
16:22:40|0.01777
16:22:41|0.01777
16:22:42|0.017681
16:22:43|0.017681
16:22:44|0.017681
16:22:45|0.017681
16:22:47|0.017681
16:22:47|0.017759
16:22:48|0.017759
16:22:49|0.017759
16:22:50|0.017759
16:22:51|0.017734
16:22:53|0.017739
16:22:54|0.01768
16:22:56|0.01768
16:22:57|0.017662
16:22:57|0.017662
16:22:59|0.017645
16:23:00|0.017643
16:23:01|0.017643
16:23:03|0.017643
16:23:03|0.017643
16:23:04|0.01768
16:23:05|0.01768
16:23:06|0.01768
16:23:07|0.01768
16:23:08|0.01768
16:23:09|0.01768
16:23:10|0.01768
16:23:11|0.017662
16:23:12|0.017662
16:23:13|0.017663
16:23:15|0.017663
16:23:15|0.017666
16:23:16|0.017667
16:23:17|0.017668
16:23:18|0.017669
16:23:19|0.017669
16:23:20|0.017659
16:23:21|0.017643
16:23:23|0.017539
16:23:23|0.017539
16:23:24|0.017539
16:23:25|0.017539
16:23:26|0.017539
16:23:28|0.017397
16:23:29|0.017397
16:23:30|0.017397
16:23:32|0.017397
16:23:32|0.017397
16:23:33|0.017397
16:23:34|0.017397
16:23:36|0.017397
16:23:37|0.017521
16:23:38|0.017521
16:23:39|0.017521
16:23:40|0.017554
16:23:41|0.017519
16:23:42|0.017519
16:23:43|0.017519
16:23:44|0.017519
16:23:45|0.017519
16:23:46|0.017519
16:23:47|0.017519
16:23:48|0.017519
16:23:49|0.017519
16:23:50|0.017519
16:23:51|0.017519
16:23:52|0.017659
16:23:53|0.017659
16:23:54|0.017659
16:23:55|0.017655
16:23:56|0.017655
16:23:57|0.017655
16:23:58|0.017624
16:23:59|0.017624
16:24:00|0.017624
16:24:02|0.017624
16:24:04|0.017624
16:24:04|0.017624
16:24:05|0.017624
16:24:06|0.017647
16:24:08|0.017647
16:24:09|0.017647
16:24:11|0.017656
16:24:11|0.017656
16:24:13|0.017637
16:24:13|0.017637
16:24:15|0.017637
16:24:16|0.017737
16:24:17|0.017737
16:24:19|0.017776
16:24:19|0.017776
16:24:21|0.017737
16:24:22|0.017737
16:24:22|0.017737
16:24:23|0.017737
16:24:24|0.017737
16:24:25|0.017717
16:24:27|0.017717
16:24:27|0.017717
16:24:28|0.017717
16:24:30|0.017755
16:24:30|0.0178
16:24:31|0.017776
16:24:33|0.017831
16:24:34|0.017862
16:24:34|0.017817
16:24:35|0.017817
16:24:36|0.017817
16:24:37|0.017835
16:24:38|0.017835
16:24:39|0.017835
16:24:41|0.017873
16:24:41|0.017873
16:24:42|0.017873
16:24:43|0.017849
16:24:45|0.017849
16:24:46|0.017849
16:24:46|0.017879
16:24:47|0.017879
16:24:49|0.017926
16:24:50|0.017926
16:24:50|0.017777
16:24:51|0.017777
16:24:53|0.017777
16:24:53|0.017777
16:24:54|0.017737
16:24:55|0.017701
16:24:57|0.017707
16:24:59|0.017744
16:25:00|0.017744
16:25:01|0.017744
16:25:03|0.017744
16:25:03|0.01771
16:25:05|0.01771
16:25:06|0.017707
16:25:07|0.017707
16:25:09|0.017707
16:25:09|0.017707
16:25:10|0.017707
16:25:11|0.017707
16:25:13|0.017707
16:25:14|0.017751
16:25:15|0.01777
16:25:16|0.01777
16:25:17|0.01777
16:25:17|0.01777
16:25:19|0.0177
16:25:19|0.0177
16:25:20|0.017609
16:25:21|0.017701
16:25:22|0.017701
16:25:23|0.017701
16:25:24|0.017666
16:25:26|0.017666
16:25:26|0.017666
16:25:27|0.017666
16:25:29|0.017558
16:25:29|0.017558
16:25:31|0.017549
16:25:32|0.017549
16:25:33|0.017489
16:25:34|0.0174
16:25:35|0.017397
16:25:36|0.017397
16:25:37|0.017397
16:25:38|0.017259
16:25:39|0.017259
16:25:40|0.017259
16:25:41|0.017394
16:25:42|0.017394
16:25:43|0.017308
16:25:44|0.017308
16:25:46|0.017374
16:25:47|0.017374
16:25:48|0.017374
16:25:49|0.017374
16:25:50|0.017374
16:25:50|0.01738
16:25:52|0.01738
16:25:53|0.017397
16:25:54|0.017326
16:25:55|0.017308
16:25:56|0.017305
16:25:57|0.017305
16:25:58|0.017305
16:25:59|0.017323
16:26:00|0.01733
16:26:02|0.01733
16:26:02|0.01733
16:26:03|0.01733
16:26:04|0.01733
16:26:05|0.017339
16:26:07|0.017376
16:26:08|0.017376
16:26:10|0.017376
16:26:10|0.017376
16:26:11|0.017376
16:26:13|0.017376
16:26:14|0.017376
16:26:15|0.017335
16:26:16|0.017335
16:26:17|0.017335
16:26:18|0.017335
16:26:19|0.017335
16:26:20|0.017335
16:26:21|0.017335
16:26:22|0.017335
16:26:23|0.017414
16:26:24|0.017414
16:26:25|0.017414
16:26:26|0.017353
16:26:27|0.017344
16:26:28|0.017344
16:26:29|0.017308
16:26:30|0.0173
16:26:31|0.0173
16:26:32|0.017334
16:26:33|0.017334
16:26:34|0.017333
16:26:35|0.017339
16:26:36|0.017339
16:26:37|0.017339
16:26:38|0.017339
16:26:39|0.017339
16:26:40|0.017339
16:26:41|0.017339
16:26:42|0.017339
16:26:43|0.017339
16:26:44|0.017339
16:26:45|0.017339
16:26:46|0.017339
16:26:47|0.017339
16:26:49|0.017417
16:26:50|0.017365
16:26:51|0.017365
16:26:52|0.017365
16:26:52|0.017365
16:26:54|0.017365
16:26:54|0.017365
16:26:56|0.017365
16:26:57|0.017422
16:26:59|0.017422
16:26:59|0.017422
16:27:01|0.017422
16:27:03|0.017422
16:27:03|0.017415
16:27:05|0.017373
16:27:06|0.017373
16:27:07|0.017373
16:27:08|0.017455
16:27:08|0.017455
16:27:09|0.017455
16:27:10|0.017455
16:27:12|0.017455
16:27:12|0.017455
16:27:14|0.017455
16:27:15|0.017455
16:27:16|0.017511
16:27:18|0.017534
16:27:18|0.017534
16:27:20|0.01755
16:27:21|0.01755
16:27:22|0.01755
16:27:23|0.01755
16:27:24|0.01755
16:27:25|0.017604
16:27:26|0.017604
16:27:27|0.017604
16:27:28|0.017604
16:27:29|0.017604
16:27:30|0.017604
16:27:31|0.017604
16:27:32|0.017624
16:27:34|0.017624
16:27:34|0.017619
16:27:35|0.017601
16:27:36|0.0176
16:27:37|0.0176
16:27:38|0.0176
16:27:40|0.0176
16:27:40|0.0176
16:27:41|0.017577
16:27:42|0.017577
16:27:43|0.017556
16:27:44|0.017526
16:27:45|0.017526
16:27:48|0.017526
16:27:48|0.017526
16:27:49|0.017503
16:27:50|0.017555
16:27:51|0.017577
16:27:52|0.017577
16:27:53|0.017577
16:27:54|0.01755
16:27:55|0.017617
16:27:56|0.017617
16:27:58|0.017617
16:28:00|0.017635
16:28:00|0.017635
16:28:01|0.017635
16:28:02|0.017635
16:28:03|0.017669
16:28:04|0.017668
16:28:05|0.017668
16:28:06|0.017668
16:28:07|0.017668
16:28:08|0.017682
16:28:10|0.017682
16:28:10|0.017682
16:28:12|0.017682
16:28:13|0.017682
16:28:14|0.017682
16:28:15|0.017682
16:28:16|0.017647
16:28:16|0.01768
16:28:17|0.01768
16:28:19|0.01768
16:28:19|0.01768
16:28:20|0.017676
16:28:22|0.017676
16:28:23|0.01767
16:28:24|0.017682
16:28:25|0.017682
16:28:25|0.017699
16:28:27|0.017699
16:28:28|0.017699
16:28:29|0.017699
16:28:30|0.017699
16:28:32|0.017672
16:28:33|0.017672
16:28:34|0.017672
16:28:35|0.017672
16:28:36|0.017672
16:28:37|0.017674
16:28:38|0.017674
16:28:38|0.017674
16:28:40|0.01761
16:28:41|0.0176
16:28:42|0.0176
16:28:42|0.0176
16:28:44|0.0176
16:28:45|0.0176
16:28:46|0.0176
16:28:47|0.0176
16:28:49|0.0176
16:28:49|0.0176
16:28:51|0.0176
16:28:51|0.017683
16:28:53|0.017683
16:28:53|0.017683
16:28:54|0.017683
16:28:56|0.017683
16:28:57|0.017683
16:28:57|0.017683
16:28:58|0.017683
16:28:59|0.017683
16:29:01|0.017683
16:29:02|0.017683
16:29:03|0.0176
16:29:05|0.0176
16:29:06|0.0176
16:29:07|0.0176
16:29:08|0.0176
16:29:09|0.0176
16:29:10|0.0176
16:29:11|0.0176
16:29:12|0.017656
16:29:13|0.017656
16:29:14|0.017656
16:29:15|0.017656
16:29:16|0.017656
16:29:17|0.017656
16:29:18|0.017656
16:29:19|0.017656
16:29:20|0.017656
16:29:22|0.017656
16:29:22|0.017656
16:29:23|0.017656
16:29:24|0.017656
16:29:26|0.017656
16:29:27|0.017656
16:29:27|0.017656
16:29:28|0.017656
16:29:29|0.017656
16:29:30|0.017656
16:29:31|0.017656
16:29:33|0.017656
16:29:33|0.017656
16:29:34|0.017656
16:29:36|0.017656
16:29:37|0.017656
16:29:38|0.017656
16:29:39|0.017668
16:29:40|0.017656
16:29:41|0.017656
16:29:42|0.017656
16:29:43|0.017656
16:29:45|0.017656
16:29:45|0.017656
16:29:47|0.017656
16:29:48|0.017656
16:29:49|0.017656
16:29:50|0.017656
16:29:51|0.017656
16:29:52|0.017656
16:29:53|0.017656
16:29:54|0.017668
16:29:55|0.017668
16:29:56|0.017668
16:29:56|0.017668
16:29:58|0.017668
16:29:59|0.017668
16:30:00|0.017668
16:30:01|0.017668
16:30:02|0.017668
16:30:04|0.017668
16:30:04|0.017668
16:30:05|0.017668
16:30:06|0.017668
16:30:07|0.017668
16:30:08|0.017668
16:30:09|0.017668
16:30:10|0.017668
16:30:11|0.017668
16:30:13|0.01773
16:30:13|0.01773
16:30:15|0.01773
16:30:15|0.01773
16:30:16|0.01773
16:30:17|0.01773
16:30:18|0.01773
16:30:19|0.01773
16:30:20|0.01773
16:30:21|0.01773
16:30:22|0.0178
16:30:24|0.0178
16:30:24|0.0178
16:30:25|0.0178
16:30:26|0.0178
16:30:27|0.0178
16:30:28|0.0178
16:30:30|0.0178
16:30:30|0.0178
16:30:31|0.0178
16:30:32|0.0178
16:30:34|0.017733
16:30:35|0.017726
16:30:36|0.017726
16:30:38|0.017726
16:30:39|0.0177
16:30:39|0.017686
16:30:41|0.017755
16:30:42|0.017686
16:30:43|0.017671
16:30:44|0.017614
16:30:45|0.017614
16:30:46|0.017614
16:30:47|0.017614
16:30:48|0.017614
16:30:49|0.017614
16:30:50|0.017614
16:30:51|0.017614
16:30:52|0.0176
16:30:53|0.0176
16:30:54|0.0176
16:30:56|0.0176
16:30:56|0.0176
16:30:58|0.017537
16:30:58|0.01755
16:31:00|0.01755
16:31:01|0.01755
16:31:02|0.01755
16:31:03|0.01755
16:31:04|0.017526
16:31:05|0.017526
16:31:06|0.017526
16:31:07|0.0175
16:31:08|0.0175
16:31:10|0.0175
16:31:11|0.01754
16:31:12|0.01754
16:31:13|0.01755
16:31:15|0.01755
16:31:15|0.01755
16:31:17|0.01755
16:31:18|0.01755
16:31:19|0.01755
16:31:19|0.01755
16:31:21|0.01755
16:31:22|0.01755
16:31:23|0.01755
16:31:24|0.01755
16:31:25|0.01755
16:31:26|0.017636
16:31:27|0.017636
16:31:27|0.017636
16:31:29|0.017636
16:31:30|0.017636
16:31:32|0.017636
16:31:32|0.017636
16:31:34|0.017636
16:31:35|0.017636
16:31:36|0.017636
16:31:37|0.017636
16:31:38|0.017636
16:31:39|0.017636
16:31:40|0.017636
16:31:41|0.017636
16:31:42|0.017636
16:31:43|0.017636
16:31:44|0.017636
16:31:45|0.017636
16:31:46|0.017636
16:31:47|0.017636
16:31:48|0.017642
16:31:49|0.017642
16:31:50|0.017642
16:31:51|0.017642
16:31:52|0.017642
16:31:53|0.017642
16:31:55|0.017642
16:31:55|0.017642
16:31:57|0.017642
16:31:58|0.017649
16:31:58|0.017649
16:32:00|0.017649
16:32:02|0.017649
16:32:03|0.017649
16:32:04|0.017649
16:32:06|0.017649
16:32:07|0.017649
16:32:08|0.017649
16:32:10|0.017668
16:32:10|0.017668
16:32:12|0.017668
16:32:12|0.017668
16:32:13|0.017668
16:32:14|0.017668
16:32:15|0.017668
16:32:16|0.017668
16:32:17|0.017751
16:32:18|0.017751
16:32:20|0.017751
16:32:20|0.017751
16:32:22|0.017751
16:32:22|0.017751
16:32:23|0.017751
16:32:24|0.017751
16:32:26|0.017751
16:32:26|0.017751
16:32:27|0.017751
16:32:28|0.017688
16:32:30|0.017688
16:32:31|0.017688
16:32:32|0.017751
16:32:33|0.017751
16:32:34|0.017751
16:32:36|0.017686
16:32:37|0.017686
16:32:38|0.01773
16:32:39|0.017686
16:32:40|0.017686
16:32:41|0.017686
16:32:42|0.017686
16:32:43|0.017686
16:32:44|0.017686
16:32:45|0.017686
16:32:46|0.017772
16:32:47|0.017772
16:32:48|0.017772
16:32:49|0.017772
16:32:50|0.017772
16:32:51|0.017772
16:32:52|0.017695
16:32:53|0.017695
16:32:54|0.017703
16:32:55|0.017777
16:32:56|0.017777
16:32:57|0.017777
16:32:58|0.017777
16:32:59|0.017777
16:33:00|0.017777
16:33:02|0.017772
16:33:03|0.017692
16:33:05|0.017735
16:33:07|0.017735
16:33:07|0.017735
16:33:09|0.01767
16:33:09|0.017627
16:33:12|0.0176
16:33:13|0.01765
16:33:14|0.017598
16:33:15|0.017576
16:33:16|0.017519
16:33:17|0.017521
16:33:18|0.017609
16:33:19|0.017609
16:33:21|0.017609
16:33:22|0.017609
16:33:22|0.017609
16:33:23|0.017609
16:33:25|0.017609
16:33:25|0.017609
16:33:26|0.017609
16:33:28|0.017609
16:33:28|0.017609
16:33:29|0.017609
16:33:30|0.017634
16:33:31|0.017634
16:33:33|0.017634
16:33:34|0.017634
16:33:34|0.017634
16:33:36|0.017634
16:33:38|0.017634
16:33:39|0.017634
16:33:41|0.017634
16:33:41|0.017634
16:33:42|0.017634
16:33:43|0.017634
16:33:44|0.017634
16:33:45|0.017634
16:33:47|0.017634
16:33:48|0.017641
16:33:49|0.017641
16:33:50|0.017641
16:33:51|0.017641
16:33:52|0.017641
16:33:53|0.017641
16:33:54|0.017641
16:33:55|0.017641
16:33:56|0.017641
16:33:58|0.017641
16:33:58|0.017641
16:33:59|0.017641
16:34:00|0.017692
16:34:02|0.017692
16:34:03|0.017692
16:34:04|0.017692
16:34:05|0.017692
16:34:06|0.017692
16:34:07|0.017692
16:34:08|0.017692
16:34:09|0.017692
16:34:10|0.017692
16:34:11|0.017692
16:34:12|0.017692
16:34:13|0.017692
16:34:14|0.017692
16:34:15|0.017692
16:34:16|0.017692
16:34:17|0.017692
16:34:18|0.017692
16:34:19|0.017692
16:34:20|0.017692
16:34:21|0.017692
16:34:22|0.017692
16:34:23|0.017692
16:34:24|0.017692
16:34:25|0.017692
16:34:26|0.017692
16:34:27|0.017692
16:34:28|0.017692
16:34:30|0.017692
16:34:30|0.017692
16:34:32|0.017743
16:34:32|0.017743
16:34:34|0.017743
16:34:34|0.017743
16:34:35|0.017743
16:34:37|0.017743
16:34:38|0.017743
16:34:39|0.017743
16:34:40|0.017743
16:34:41|0.017743
16:34:42|0.017743
16:34:43|0.017743
16:34:44|0.01771
16:34:45|0.01771
16:34:46|0.01771
16:34:47|0.017708
16:34:48|0.017706
16:34:49|0.017706
16:34:50|0.017706
16:34:51|0.017706
16:34:52|0.017706
16:34:53|0.017706
16:34:54|0.017692
16:34:55|0.017692
16:34:56|0.017692
16:34:57|0.017692
16:34:58|0.017692
16:34:59|0.017706
16:35:00|0.017706
16:35:02|0.017706
16:35:03|0.017769
16:35:05|0.017769
16:35:05|0.017769
16:35:07|0.017769
16:35:07|0.017769
16:35:09|0.017769
16:35:11|0.017769
16:35:11|0.017769
16:35:12|0.0178
16:35:13|0.0178
16:35:14|0.0178
16:35:16|0.0178
16:35:17|0.0178
16:35:18|0.0178
16:35:19|0.0178
16:35:20|0.0178
16:35:21|0.0178
16:35:22|0.0178
16:35:24|0.017801
16:35:24|0.017801
16:35:25|0.017801
16:35:26|0.0178
16:35:27|0.0178
16:35:28|0.0178
16:35:29|0.0178
16:35:30|0.0178
16:35:31|0.0178
16:35:32|0.0178
16:35:33|0.0178
16:35:34|0.0178
16:35:35|0.0178
16:35:36|0.0178
16:35:37|0.0178
16:35:38|0.0178
16:35:39|0.0178
16:35:40|0.0178
16:35:42|0.0178
16:35:43|0.017851
16:35:44|0.017851
16:35:45|0.017868
16:35:46|0.01789
16:35:47|0.01789
16:35:48|0.01789
16:35:49|0.01789
16:35:50|0.01789
16:35:51|0.01789
16:35:51|0.01789
16:35:53|0.01789
16:35:53|0.01789
16:35:55|0.01789
16:35:56|0.01789
16:35:57|0.01789
16:35:59|0.01789
16:35:59|0.01789
16:36:01|0.01789
16:36:02|0.01789
16:36:03|0.01789
16:36:05|0.017865
16:36:06|0.017865
16:36:07|0.017865
16:36:08|0.017865
16:36:09|0.017865
16:36:10|0.017865
16:36:11|0.017871
16:36:12|0.017871
16:36:13|0.017871
16:36:14|0.017871
16:36:15|0.017932
16:36:16|0.017932
16:36:17|0.017932
16:36:18|0.017932
16:36:19|0.017932
16:36:20|0.017932
16:36:21|0.017932
16:36:22|0.017932
16:36:23|0.017932
16:36:24|0.017932
16:36:25|0.017932
16:36:26|0.017932
16:36:27|0.017932
16:36:28|0.017932
16:36:29|0.017932
16:36:30|0.017865
16:36:31|0.017865
16:36:32|0.017865
16:36:33|0.017843
16:36:35|0.017843
16:36:35|0.017843
16:36:37|0.017843
16:36:37|0.017843
16:36:38|0.017843
16:36:40|0.017936
16:36:41|0.017936
16:36:42|0.017936
16:36:43|0.017936
16:36:44|0.017936
16:36:45|0.017936
16:36:47|0.017894
16:36:48|0.017934
16:36:50|0.017946
16:36:50|0.017946
16:36:52|0.017946
16:36:53|0.017934
16:36:55|0.017856
16:36:55|0.017959
16:36:57|0.01799
16:36:58|0.017936
16:36:59|0.017937
16:37:00|0.017937
16:37:01|0.017937
16:37:02|0.017937
16:37:04|0.017937
16:37:05|0.018
16:37:06|0.018
16:37:07|0.018
16:37:08|0.018
16:37:09|0.018
16:37:10|0.018
16:37:11|0.017953
16:37:12|0.017953
16:37:13|0.017953
16:37:14|0.018
16:37:15|0.018
16:37:17|0.018
16:37:18|0.018
16:37:19|0.018002
16:37:20|0.018002
16:37:21|0.018002
16:37:22|0.018002
16:37:23|0.018002
16:37:24|0.018002
16:37:25|0.018002
16:37:26|0.018002
16:37:27|0.018002
16:37:28|0.018002
16:37:29|0.018002
16:37:30|0.018002
16:37:31|0.018017
16:37:32|0.018076
16:37:33|0.018076
16:37:34|0.01801
16:37:35|0.018
16:37:36|0.018
16:37:37|0.018
16:37:38|0.01801
16:37:39|0.01801
16:37:41|0.018047
16:37:42|0.018046
16:37:42|0.018046
16:37:44|0.018039
16:37:45|0.01801
16:37:45|0.01801
16:37:47|0.018
16:37:48|0.017964
16:37:49|0.017964
16:37:49|0.017964
16:37:52|0.018049
16:37:52|0.018049
16:37:53|0.018051
16:37:54|0.018051
16:37:55|0.018051
16:37:56|0.018051
16:37:58|0.018051
16:37:59|0.018051
16:37:59|0.018051
16:38:01|0.018051
16:38:03|0.018002
16:38:04|0.01805
16:38:04|0.01805
16:38:06|0.01805
16:38:07|0.01805
16:38:08|0.01805
16:38:10|0.01805
16:38:10|0.01805
16:38:11|0.01805
16:38:13|0.01805
16:38:14|0.01805
16:38:16|0.01805
16:38:17|0.018079
16:38:17|0.018079
16:38:18|0.018079
16:38:19|0.018079
16:38:21|0.018079
16:38:21|0.018079
16:38:22|0.018079
16:38:23|0.017994
16:38:25|0.017994
16:38:26|0.017994
16:38:27|0.017994
16:38:28|0.017994
16:38:29|0.01809
16:38:30|0.01809
16:38:31|0.018007
16:38:32|0.018007
16:38:33|0.018007
16:38:34|0.018007
16:38:35|0.018007
16:38:36|0.018016
16:38:37|0.018016
16:38:38|0.018
16:38:39|0.017969
16:38:40|0.017948
16:38:41|0.017939
16:38:42|0.017939
16:38:43|0.017939
16:38:45|0.018004
16:38:46|0.018004
16:38:47|0.018004
16:38:48|0.018004
16:38:49|0.018004
16:38:50|0.018004
16:38:51|0.018004
16:38:52|0.018004
16:38:53|0.018004
16:38:54|0.018004
16:38:55|0.018004
16:38:55|0.018004
16:38:57|0.018004
16:38:59|0.018004
16:38:59|0.017969
16:39:01|0.017969
16:39:02|0.017969
16:39:03|0.017969
16:39:04|0.017969
16:39:05|0.017934
16:39:06|0.017934
16:39:08|0.017984
16:39:09|0.017984
16:39:09|0.017934
16:39:11|0.017934
16:39:12|0.017934
16:39:13|0.017934
16:39:14|0.017934
16:39:14|0.017934
16:39:16|0.017934
16:39:17|0.017934
16:39:18|0.017934
16:39:19|0.017934
16:39:20|0.017934
16:39:22|0.017936
16:39:23|0.017981
16:39:24|0.017981
16:39:25|0.017981
16:39:26|0.017981
16:39:27|0.017981
16:39:28|0.017981
16:39:29|0.017981
16:39:30|0.017981
16:39:31|0.017981
16:39:32|0.017981
16:39:33|0.017981
16:39:34|0.017981
16:39:35|0.017934
16:39:36|0.017934
16:39:37|0.017934
16:39:38|0.017934
16:39:39|0.017934
16:39:40|0.017934
16:39:41|0.017934
16:39:42|0.017934
16:39:43|0.017934
16:39:44|0.017934
16:39:45|0.017934
16:39:46|0.017934
16:39:47|0.017934
16:39:48|0.017934
16:39:49|0.018
16:39:51|0.018048
16:39:51|0.018048
16:39:53|0.018048
16:39:53|0.018048
16:39:54|0.018048
16:39:55|0.018028
16:39:58|0.018028
16:39:58|0.018028
16:39:59|0.018028
16:40:00|0.018028
16:40:02|0.018028
16:40:02|0.018028
16:40:03|0.018028
16:40:05|0.018028
16:40:07|0.018028
16:40:08|0.018028
16:40:10|0.018028
16:40:10|0.018028
16:40:12|0.018028
16:40:12|0.018028
16:40:13|0.017916
16:40:15|0.017916
16:40:15|0.017916
16:40:16|0.017916
16:40:17|0.017916
16:40:18|0.017916
16:40:19|0.017916
16:40:20|0.017916
16:40:21|0.017916
16:40:23|0.018006
16:40:24|0.018006
16:40:24|0.018011
16:40:25|0.018011
16:40:26|0.017964
16:40:27|0.017964
16:40:28|0.017964
16:40:29|0.018028
16:40:30|0.018011
16:40:32|0.018011
16:40:32|0.018011
16:40:33|0.018011
16:40:34|0.018011
16:40:36|0.018028
16:40:36|0.018028
16:40:38|0.018028
16:40:38|0.018028
16:40:39|0.018028
16:40:40|0.018028
16:40:41|0.018028
16:40:42|0.018028
16:40:43|0.018028
16:40:44|0.018009
16:40:45|0.018001
16:40:46|0.018001
16:40:48|0.018001
16:40:49|0.018001
16:40:50|0.018001
16:40:52|0.018001
16:40:53|0.018001
16:40:55|0.017967
16:40:55|0.017967
16:40:57|0.017971
16:40:58|0.017971
16:40:59|0.017968
16:41:00|0.017915
16:41:01|0.017915
16:41:02|0.017915
16:41:03|0.017915
16:41:04|0.017915
16:41:05|0.017915
16:41:07|0.017915
16:41:07|0.017915
16:41:09|0.017915
16:41:10|0.017915
16:41:11|0.017915
16:41:12|0.017915
16:41:13|0.017915
16:41:15|0.017915
16:41:15|0.017915
16:41:16|0.017915
16:41:17|0.017915
16:41:18|0.017915
16:41:19|0.017915
16:41:20|0.017915
16:41:21|0.017915
16:41:23|0.017915
16:41:23|0.017943
16:41:25|0.017943
16:41:25|0.017943
16:41:27|0.017943
16:41:28|0.017943
16:41:29|0.017943
16:41:30|0.017943
16:41:31|0.017943
16:41:32|0.017943
16:41:33|0.017943
16:41:34|0.017943
16:41:35|0.01786
16:41:36|0.01786
16:41:37|0.01786
16:41:38|0.01786
16:41:39|0.01786
16:41:40|0.01786
16:41:41|0.01786
16:41:42|0.01786
16:41:43|0.01786
16:41:44|0.01786
16:41:45|0.01786
16:41:46|0.01786
16:41:47|0.01786
16:41:48|0.01786
16:41:49|0.01786
16:41:50|0.01786
16:41:52|0.017919
16:41:53|0.017919
16:41:53|0.017919
16:41:54|0.017919
16:41:56|0.017919
16:41:56|0.017919
16:41:57|0.017867
16:41:59|0.017867
16:41:59|0.017867
16:42:00|0.017868
16:42:02|0.017868
16:42:02|0.017868
16:42:03|0.017954
16:42:04|0.017871
16:42:05|0.017871
16:42:07|0.017871
16:42:07|0.017871
16:42:09|0.017871
16:42:10|0.017871
16:42:11|0.017954
16:42:12|0.017954
16:42:13|0.017954
16:42:14|0.017954
16:42:15|0.017954
16:42:16|0.017954
16:42:17|0.017954
16:42:18|0.017954
16:42:19|0.017954
16:42:20|0.017954
16:42:22|0.017954
16:42:23|0.017954
16:42:23|0.017954
16:42:24|0.017954
16:42:25|0.017954
16:42:27|0.017872
16:42:27|0.017872
16:42:29|0.017872
16:42:29|0.017872
16:42:30|0.017873
16:42:31|0.01786
16:42:32|0.01786
16:42:33|0.01786
16:42:35|0.01786
16:42:35|0.01786
16:42:37|0.01786
16:42:37|0.01786
16:42:38|0.01786
16:42:40|0.01786
16:42:41|0.01786
16:42:42|0.01786
16:42:43|0.01786
16:42:44|0.01786
16:42:45|0.01786
16:42:47|0.01786
16:42:49|0.01786
16:42:49|0.017913
16:42:51|0.017913
16:42:52|0.017913
16:42:54|0.017913
16:42:55|0.017913
16:42:55|0.017913
16:42:56|0.017913
16:42:57|0.017913
16:42:59|0.017913
16:42:59|0.017913
16:43:01|0.017913
16:43:02|0.017913
16:43:03|0.017913
16:43:04|0.017853
16:43:05|0.017853
16:43:06|0.017908
16:43:07|0.017908
16:43:09|0.017908
16:43:10|0.017905
16:43:11|0.017905
16:43:12|0.017905
16:43:13|0.017905
16:43:14|0.017905
16:43:15|0.017905
16:43:17|0.017905
16:43:17|0.017905
16:43:20|0.017905
16:43:20|0.017905
16:43:22|0.017905
16:43:23|0.017905
16:43:24|0.017905
16:43:26|0.017905
16:43:26|0.017905
16:43:27|0.017905
16:43:28|0.017905
16:43:29|0.017905
16:43:30|0.017905
16:43:31|0.017905
16:43:32|0.017905
16:43:34|0.017905
16:43:34|0.017905
16:43:35|0.017905
16:43:36|0.017905
16:43:37|0.017905
16:43:38|0.017963
16:43:39|0.017963
16:43:40|0.017958
16:43:41|0.017958
16:43:42|0.017958
16:43:43|0.017958
16:43:44|0.017958
16:43:46|0.017958
16:43:46|0.017996
16:43:47|0.017996
16:43:48|0.017918
16:43:49|0.017918
16:43:50|0.017918
16:43:51|0.017918
16:43:52|0.017918
16:43:53|0.017918
16:43:54|0.017918
16:43:55|0.017918
16:43:56|0.017918
16:43:57|0.017996
16:43:58|0.017996
16:43:59|0.018
16:44:00|0.017996
16:44:02|0.018
16:44:02|0.018
16:44:04|0.018
16:44:05|0.018
16:44:07|0.018
16:44:09|0.018029
16:44:09|0.018029
16:44:10|0.018029
16:44:11|0.018029
16:44:12|0.018029
16:44:13|0.01805
16:44:14|0.0181
16:44:15|0.0181
16:44:16|0.0181
16:44:17|0.0181
16:44:18|0.0181
16:44:19|0.0181
16:44:20|0.0181
16:44:21|0.0181
16:44:22|0.018157
16:44:23|0.018157
16:44:24|0.018157
16:44:25|0.018157
16:44:27|0.018158
16:44:27|0.018158
16:44:28|0.018158
16:44:29|0.018158
16:44:30|0.018158
16:44:31|0.0181
16:44:32|0.0181
16:44:33|0.0181
16:44:34|0.018046
16:44:35|0.018046
16:44:36|0.0181
16:44:38|0.018029
16:44:38|0.018029
16:44:39|0.018029
16:44:41|0.018029
16:44:41|0.018029
16:44:42|0.018029
16:44:43|0.018029
16:44:45|0.018029
16:44:46|0.018029
16:44:48|0.018029
16:44:49|0.018032
16:44:51|0.018032
16:44:52|0.018032
16:44:52|0.018032
16:44:53|0.018032
16:44:56|0.018032
16:44:56|0.018032
16:44:57|0.018032
16:44:58|0.018032
16:44:59|0.018032
16:45:01|0.018029
16:45:02|0.018029
16:45:03|0.01808
16:45:04|0.01808
16:45:05|0.01808
16:45:06|0.01808
16:45:08|0.018
16:45:09|0.018
16:45:10|0.018
16:45:12|0.018
16:45:13|0.018
16:45:14|0.0181
16:45:15|0.0181
16:45:16|0.0181
16:45:17|0.0181
16:45:19|0.0181
16:45:20|0.0181
16:45:22|0.0181
16:45:22|0.0181
16:45:23|0.018029
16:45:24|0.018029
16:45:25|0.018029
16:45:26|0.018145
16:45:27|0.018145
16:45:28|0.018145
16:45:29|0.018145
16:45:30|0.018145
16:45:31|0.018145
16:45:32|0.018145
16:45:33|0.018145
16:45:34|0.018145
16:45:35|0.018145
16:45:36|0.018145
16:45:37|0.01814
16:45:38|0.01814
16:45:39|0.01814
16:45:40|0.01814
16:45:41|0.01814
16:45:42|0.01814
16:45:43|0.01814
16:45:44|0.018141
16:45:45|0.018054
16:45:46|0.018054
16:45:47|0.018054
16:45:48|0.018141
16:45:49|0.018141
16:45:51|0.018141
16:45:51|0.018141
16:45:52|0.018141
16:45:53|0.018141
16:45:55|0.018141
16:45:55|0.018159
16:45:57|0.018159
16:45:58|0.018159
16:45:59|0.018159
16:46:00|0.018159
16:46:01|0.018159
16:46:02|0.018159
16:46:03|0.018159
16:46:05|0.018092
16:46:05|0.018092
16:46:06|0.018092
16:46:07|0.018171
16:46:09|0.018171
16:46:11|0.018068
16:46:11|0.018068
16:46:13|0.018068
16:46:14|0.018069
16:46:15|0.018069
16:46:16|0.018069
16:46:18|0.018116
16:46:18|0.018116
16:46:19|0.018116
16:46:21|0.018116
16:46:21|0.018116
16:46:22|0.018116
16:46:24|0.018116
16:46:25|0.018158
16:46:25|0.018175
16:46:27|0.018175
16:46:28|0.018175
16:46:28|0.018173
16:46:29|0.018079
16:46:30|0.018079
16:46:32|0.018079
16:46:32|0.018079
16:46:34|0.018079
16:46:35|0.018079
16:46:36|0.018079
16:46:37|0.018079
16:46:38|0.018079
16:46:38|0.018079
16:46:40|0.018079
16:46:40|0.018079
16:46:42|0.018158
16:46:42|0.018158
16:46:43|0.018158
16:46:45|0.018158
16:46:46|0.018158
16:46:47|0.018158
16:46:49|0.018098
16:46:49|0.018099
16:46:50|0.018085
16:46:51|0.018085
16:46:52|0.018099
16:46:53|0.018099
16:46:54|0.018099
16:46:55|0.018099
16:46:56|0.018099
16:46:57|0.018099
16:46:58|0.018099
16:46:59|0.018099
16:47:00|0.018099
16:47:01|0.018099
16:47:02|0.018099
16:47:03|0.018135
16:47:04|0.018099
16:47:06|0.018098
16:47:08|0.018085
16:47:09|0.018085
16:47:09|0.018079
16:47:10|0.018079
16:47:12|0.018079
16:47:13|0.018051
16:47:14|0.018079
16:47:16|0.018
16:47:16|0.018
16:47:17|0.018
16:47:18|0.018
16:47:19|0.018
16:47:20|0.018
16:47:22|0.018
16:47:23|0.018
16:47:23|0.018
16:47:25|0.018
16:47:25|0.018
16:47:26|0.018
16:47:27|0.01806
16:47:28|0.01806
16:47:29|0.018061
16:47:30|0.018061
16:47:32|0.018061
16:47:33|0.018061
16:47:34|0.018061
16:47:34|0.018061
16:47:36|0.018061
16:47:36|0.018061
16:47:37|0.018071
16:47:38|0.018071
16:47:39|0.018071
16:47:40|0.018071
16:47:41|0.018071
16:47:42|0.018071
16:47:44|0.018071
16:47:46|0.018019
16:47:46|0.018019
16:47:47|0.018068
16:47:48|0.018016
16:47:50|0.01807
16:47:50|0.01807
16:47:52|0.018018
16:47:52|0.018015
16:47:54|0.018017
16:47:55|0.018017
16:47:56|0.018017
16:47:57|0.018091
16:47:58|0.018091
16:47:59|0.018091
16:48:00|0.018091
16:48:01|0.018091
16:48:03|0.018091
16:48:03|0.018091
16:48:05|0.01802
16:48:06|0.01802
16:48:07|0.01802
16:48:08|0.01802
16:48:09|0.018022
16:48:09|0.018075
16:48:12|0.018075
16:48:12|0.018075
16:48:14|0.018075
16:48:15|0.018075
16:48:16|0.018023
16:48:17|0.018024
16:48:17|0.018022
16:48:19|0.018022
16:48:20|0.018069
16:48:21|0.018022
16:48:21|0.018022
16:48:23|0.018022
16:48:24|0.018022
16:48:25|0.018022
16:48:26|0.018022
16:48:28|0.018022
16:48:28|0.018022
16:48:29|0.018059
16:48:30|0.018059
16:48:31|0.018059
16:48:32|0.018059
16:48:33|0.018059
16:48:34|0.018059
16:48:35|0.018059
16:48:36|0.018059
16:48:37|0.018059
16:48:38|0.018059
16:48:39|0.018095
16:48:40|0.018095
16:48:41|0.018095
16:48:42|0.018095
16:48:43|0.018095
16:48:44|0.018095
16:48:45|0.018095
16:48:46|0.018049
16:48:47|0.018049
16:48:48|0.018049
16:48:49|0.018049
16:48:50|0.018049
16:48:51|0.0181
16:48:52|0.0181
16:48:53|0.0181
16:48:54|0.0181
16:48:56|0.0181
16:48:57|0.0181
16:48:58|0.0181
16:48:59|0.018075
16:49:00|0.018075
16:49:00|0.018075
16:49:01|0.018075
16:49:03|0.018061
16:49:04|0.018061
16:49:05|0.018061
16:49:06|0.018061
16:49:07|0.018061
16:49:08|0.018061
16:49:09|0.018061
16:49:10|0.018152
16:49:11|0.018152
16:49:13|0.018152
16:49:13|0.018152
16:49:15|0.018152
16:49:15|0.018152
16:49:17|0.018074
16:49:18|0.018074
16:49:19|0.018074
16:49:20|0.018079
16:49:21|0.018063
16:49:21|0.018063
16:49:23|0.018063
16:49:24|0.018038
16:49:25|0.018038
16:49:27|0.018026
16:49:28|0.018062
16:49:30|0.018062
16:49:31|0.018062
16:49:32|0.018062
16:49:32|0.018062
16:49:34|0.018062
16:49:34|0.018063
16:49:35|0.018029
16:49:36|0.018029
16:49:37|0.018029
16:49:38|0.018029
16:49:39|0.018028
16:49:40|0.018028
16:49:41|0.018028
16:49:43|0.018028
16:49:43|0.018028
16:49:44|0.018028
16:49:46|0.018027
16:49:47|0.018027
16:49:48|0.018025
16:49:49|0.018025
16:49:49|0.018025
16:49:52|0.018025
16:49:53|0.018025
16:49:54|0.018025
16:49:55|0.018025
16:49:57|0.018025
16:49:57|0.018025
16:49:59|0.018025
16:50:00|0.018025
16:50:01|0.018025
16:50:03|0.01806
16:50:04|0.018088
16:50:05|0.018088
16:50:06|0.018088
16:50:07|0.018088
16:50:08|0.018088
16:50:09|0.018088
16:50:10|0.018088
16:50:11|0.018088
16:50:12|0.018088
16:50:13|0.018088
16:50:14|0.018088
16:50:15|0.018093
16:50:16|0.018093
16:50:18|0.018089
16:50:18|0.018142
16:50:20|0.018142
16:50:20|0.018142
16:50:21|0.018142
16:50:23|0.018142
16:50:24|0.018142
16:50:24|0.018142
16:50:25|0.018142
16:50:27|0.018142
16:50:28|0.018168
16:50:28|0.01817
16:50:29|0.018184
16:50:31|0.018131
16:50:32|0.018131
16:50:33|0.018131
16:50:34|0.018131
16:50:35|0.018131
16:50:36|0.018131
16:50:37|0.018131
16:50:38|0.018131
16:50:39|0.01815
16:50:40|0.0182
16:50:41|0.0182
16:50:42|0.0182
16:50:43|0.018146
16:50:44|0.018146
16:50:45|0.018146
16:50:46|0.018146
16:50:47|0.018146
16:50:48|0.018146
16:50:49|0.018146
16:50:50|0.018146
16:50:51|0.018146
16:50:52|0.018146
16:50:53|0.018146
16:50:54|0.018192
16:50:55|0.018192
16:50:56|0.018192
16:50:57|0.018192
16:50:58|0.018192
16:50:59|0.018192
16:51:00|0.018192
16:51:01|0.018197
16:51:02|0.018203
16:51:03|0.018203
16:51:04|0.018203
16:51:05|0.018212
16:51:06|0.018212
16:51:07|0.018212
16:51:08|0.018212
16:51:09|0.0182
16:51:10|0.0182
16:51:11|0.0182
16:51:12|0.0182
16:51:13|0.0182
16:51:15|0.0182
16:51:17|0.0182
16:51:17|0.0182
16:51:18|0.0182
16:51:19|0.0182
16:51:20|0.0182
16:51:21|0.0182
16:51:22|0.0182
16:51:23|0.0182
16:51:24|0.0182
16:51:25|0.0182
16:51:26|0.0182
16:51:27|0.0182
16:51:29|0.0182
16:51:30|0.0182
16:51:31|0.0182
16:51:32|0.0182
16:51:33|0.0182
16:51:35|0.0182
16:51:35|0.0182
16:51:36|0.0182
16:51:37|0.0182
16:51:38|0.0182
16:51:39|0.0182
16:51:40|0.018166
16:51:41|0.018166
16:51:42|0.018234
16:51:43|0.018234
16:51:44|0.018234
16:51:46|0.018234
16:51:46|0.018172
16:51:48|0.018172
16:51:49|0.018172
16:51:49|0.018172
16:51:52|0.018172
16:51:53|0.018172
16:51:54|0.018172
16:51:55|0.018172
16:51:56|0.018172
16:51:58|0.018162
16:51:59|0.018162
16:52:00|0.018215
16:52:01|0.018215
16:52:02|0.018215
16:52:03|0.018215
16:52:04|0.018215
16:52:05|0.018215
16:52:06|0.018192
16:52:07|0.0182
16:52:08|0.0182
16:52:09|0.0182
16:52:11|0.018198
16:52:12|0.018198
16:52:13|0.018198
16:52:14|0.018198
16:52:15|0.018198
16:52:15|0.018198
16:52:17|0.018198
16:52:18|0.018161
16:52:18|0.018161
16:52:21|0.018161
16:52:21|0.018161
16:52:22|0.018161
16:52:23|0.018161
16:52:25|0.0182
16:52:26|0.0182
16:52:28|0.0182
16:52:28|0.0182
16:52:30|0.0182
16:52:31|0.018198
16:52:31|0.018223
16:52:33|0.018223
16:52:34|0.018223
16:52:35|0.018223
16:52:36|0.018223
16:52:37|0.018223
16:52:38|0.018223
16:52:39|0.018223
16:52:39|0.018223
16:52:41|0.018223
16:52:42|0.018223
16:52:43|0.018223
16:52:44|0.018223
16:52:45|0.018223
16:52:46|0.018223
16:52:47|0.018223
16:52:48|0.018223
16:52:49|0.018223
16:52:49|0.018223
16:52:51|0.018223
16:52:52|0.018223
16:52:53|0.018223
16:52:55|0.018223
16:52:55|0.018223
16:52:57|0.018223
16:52:58|0.018223
16:52:59|0.018223
16:53:00|0.018223
16:53:01|0.018223
16:53:02|0.018223
16:53:03|0.018223
16:53:04|0.018223
16:53:05|0.018224
16:53:06|0.018224
16:53:07|0.018224
16:53:08|0.018224
16:53:09|0.018271
16:53:10|0.018271
16:53:11|0.018271
16:53:12|0.018271
16:53:13|0.018271
16:53:14|0.018271
16:53:15|0.018271
16:53:16|0.018277
16:53:18|0.018277
16:53:19|0.018277
16:53:19|0.018277
16:53:21|0.018277
16:53:21|0.018298
16:53:23|0.018272
16:53:23|0.018272
16:53:25|0.018272
16:53:26|0.018273
16:53:26|0.018273
16:53:28|0.018312
16:53:28|0.018312
16:53:30|0.018312
16:53:30|0.018312
16:53:31|0.018312
16:53:32|0.018312
16:53:34|0.018312
16:53:35|0.018312
16:53:36|0.018312
16:53:37|0.018312
16:53:38|0.018312
16:53:39|0.018312
16:53:40|0.018312
16:53:41|0.018312
16:53:42|0.018271
16:53:43|0.018271
16:53:44|0.018271
16:53:45|0.018271
16:53:46|0.018271
16:53:47|0.018271
16:53:48|0.018271
16:53:49|0.018271
16:53:50|0.018271
16:53:51|0.018271
16:53:52|0.018271
16:53:54|0.018252
16:53:55|0.018252
16:53:56|0.018252
16:53:57|0.018252
16:53:58|0.018252
16:53:59|0.018252
16:54:00|0.018316
16:54:02|0.018356
16:54:03|0.018356
16:54:04|0.018356
16:54:05|0.018356
16:54:05|0.018356
16:54:07|0.018352
16:54:08|0.018352
16:54:09|0.018275
16:54:10|0.018249
16:54:11|0.018249
16:54:12|0.018249
16:54:13|0.018206
16:54:14|0.018206
16:54:16|0.018208
16:54:16|0.018208
16:54:19|0.018208
16:54:20|0.018295
16:54:22|0.018295
16:54:22|0.018211
16:54:23|0.018211
16:54:24|0.018211
16:54:25|0.018211
16:54:26|0.018211
16:54:28|0.018211
16:54:28|0.018211
16:54:30|0.018211
16:54:31|0.018211
16:54:31|0.018211
16:54:33|0.018211
16:54:34|0.018211
16:54:35|0.018211
16:54:36|0.018211
16:54:37|0.01825
16:54:38|0.01825
16:54:39|0.01825
16:54:40|0.01825
16:54:41|0.01825
16:54:42|0.01825
16:54:43|0.01825
16:54:44|0.01825
16:54:45|0.018214
16:54:46|0.018214
16:54:47|0.018214
16:54:48|0.018214
16:54:49|0.018214
16:54:50|0.018214
16:54:51|0.018214
16:54:52|0.018214
16:54:53|0.018214
16:54:54|0.018214
16:54:55|0.01825
16:54:56|0.01825
16:54:57|0.01825
16:54:59|0.01825
16:54:59|0.01825
16:55:01|0.01825
16:55:01|0.01825
16:55:02|0.01825
16:55:04|0.01825
16:55:04|0.01825
16:55:05|0.01825
16:55:06|0.01825
16:55:07|0.01825
16:55:09|0.01825
16:55:10|0.01825
16:55:12|0.018296
16:55:13|0.018296
16:55:15|0.018296
16:55:15|0.018296
16:55:16|0.018296
16:55:18|0.018254
16:55:18|0.018254
16:55:19|0.018254
16:55:20|0.018254
16:55:22|0.018254
16:55:23|0.018254
16:55:23|0.018257
16:55:25|0.018256
16:55:26|0.018257
16:55:28|0.018257
16:55:28|0.018339
16:55:30|0.018339
16:55:31|0.018339
16:55:33|0.018251
16:55:33|0.018251
16:55:34|0.018251
16:55:35|0.018251
16:55:36|0.018252
16:55:37|0.018299
16:55:39|0.018299
16:55:39|0.018299
16:55:40|0.018299
16:55:41|0.018299
16:55:43|0.018299
16:55:43|0.018299
16:55:44|0.018299
16:55:45|0.018329
16:55:46|0.018328
16:55:47|0.0183
16:55:48|0.018254
16:55:49|0.018254
16:55:50|0.018303
16:55:51|0.018254
16:55:52|0.018234
16:55:53|0.018234
16:55:54|0.018234
16:55:55|0.018219
16:55:57|0.018188
16:55:58|0.018164
16:55:59|0.018162
16:56:00|0.018162
16:56:01|0.018162
16:56:03|0.018162
16:56:04|0.018162
16:56:06|0.018162
16:56:07|0.018162
16:56:07|0.018162
16:56:08|0.018162
16:56:10|0.018162
16:56:11|0.018162
16:56:12|0.018162
16:56:13|0.018162
16:56:14|0.018162
16:56:15|0.018162
16:56:16|0.018162
16:56:17|0.018162
16:56:19|0.018162
16:56:20|0.018162
16:56:21|0.018162
16:56:22|0.018162
16:56:23|0.018162
16:56:24|0.018162
16:56:25|0.018162
16:56:26|0.018162
16:56:28|0.018148
16:56:29|0.018148
16:56:29|0.018128
16:56:31|0.018128
16:56:32|0.018128
16:56:33|0.018128
16:56:34|0.018128
16:56:35|0.018155
16:56:36|0.018155
16:56:37|0.018155
16:56:38|0.018155
16:56:39|0.018155
16:56:40|0.018158
16:56:41|0.018158
16:56:42|0.018155
16:56:43|0.018155
16:56:44|0.018155
16:56:45|0.018155
16:56:46|0.018155
16:56:47|0.018155
16:56:48|0.018155
16:56:49|0.018155
16:56:50|0.018155
16:56:51|0.018155
16:56:52|0.018155
16:56:53|0.018155
16:56:55|0.018155
16:56:56|0.018155
16:56:56|0.018155
16:56:57|0.018155
16:56:59|0.018223
16:57:00|0.018223
16:57:00|0.018223
16:57:01|0.018223
16:57:02|0.018223
16:57:04|0.018223
16:57:05|0.018223
16:57:06|0.018223
16:57:07|0.018223
16:57:08|0.018223
16:57:09|0.018223
16:57:10|0.018223
16:57:11|0.018223
16:57:12|0.018223
16:57:13|0.018223
16:57:14|0.018223
16:57:15|0.018223
16:57:16|0.018223
16:57:18|0.018223
16:57:19|0.018223
16:57:21|0.018223
16:57:22|0.018223
16:57:23|0.018223
16:57:23|0.018223
16:57:25|0.018223
16:57:27|0.018223
16:57:27|0.018223
16:57:28|0.018223
16:57:29|0.018223
16:57:30|0.018223
16:57:31|0.018223
16:57:32|0.018223
16:57:34|0.018223
16:57:35|0.018223
16:57:36|0.018223
16:57:37|0.018223
16:57:38|0.018223
16:57:39|0.018223
16:57:39|0.018223
16:57:41|0.018223
16:57:42|0.018223
16:57:43|0.018223
16:57:44|0.018223
16:57:45|0.018223
16:57:46|0.018223
16:57:47|0.018223
16:57:48|0.018223
16:57:49|0.018223
16:57:50|0.018223
16:57:51|0.018223
16:57:52|0.018223
16:57:53|0.018223
16:57:54|0.018223
16:57:55|0.018223
16:57:56|0.018223
16:57:57|0.018223
16:57:59|0.018223
16:57:59|0.018223
16:58:02|0.018223
16:58:02|0.018223
16:58:03|0.018223
16:58:04|0.018223
16:58:05|0.018223
16:58:07|0.018223
16:58:08|0.018223
16:58:09|0.018223
16:58:10|0.018223
16:58:11|0.018223
16:58:12|0.018223
16:58:13|0.018223
16:58:14|0.018223
16:58:15|0.018223
16:58:16|0.018223
16:58:17|0.0183
16:58:18|0.0183
16:58:20|0.018299
16:58:20|0.018299
16:58:22|0.018299
16:58:23|0.018299
16:58:24|0.018299
16:58:25|0.018299
16:58:26|0.018299
16:58:27|0.018299
16:58:28|0.018299
16:58:29|0.018299
16:58:30|0.018299
16:58:31|0.018299
16:58:32|0.018299
16:58:33|0.018299
16:58:34|0.018299
16:58:35|0.018299
16:58:36|0.018299
16:58:37|0.018396
16:58:38|0.018396
16:58:39|0.018396
16:58:40|0.018396
16:58:41|0.018396
16:58:42|0.018396
16:58:43|0.018396
16:58:44|0.0184
16:58:45|0.0184
16:58:46|0.0184
16:58:47|0.0184
16:58:48|0.0184
16:58:49|0.0184
16:58:50|0.0184
16:58:51|0.0184
16:58:52|0.0184
16:58:53|0.0184
16:58:54|0.0184
16:58:55|0.0184
16:58:56|0.0184
16:58:57|0.0184
16:58:58|0.018348
16:58:59|0.018348
16:59:00|0.018348
16:59:01|0.018348
16:59:02|0.018348
16:59:03|0.018348
16:59:04|0.018348
16:59:06|0.018391
16:59:08|0.018391
16:59:08|0.018391
16:59:09|0.018391
16:59:10|0.018311
16:59:11|0.018311
16:59:12|0.018312
16:59:13|0.018312
16:59:14|0.018312
16:59:15|0.018312
16:59:16|0.018312
16:59:17|0.018312
16:59:18|0.018312
16:59:19|0.018312
16:59:21|0.018312
16:59:22|0.018312
16:59:24|0.018312
16:59:24|0.018312
16:59:25|0.018312
16:59:26|0.018312
16:59:27|0.018312
16:59:28|0.018312
16:59:29|0.018312
16:59:31|0.018312
16:59:32|0.018312
16:59:33|0.018312
16:59:34|0.018382
16:59:35|0.0183
16:59:36|0.0183
16:59:37|0.018257
16:59:38|0.018241
16:59:39|0.018241
16:59:40|0.018241
16:59:40|0.018223
16:59:42|0.018223
16:59:43|0.018223
16:59:44|0.018223
16:59:45|0.018163
16:59:46|0.018223
16:59:47|0.018223
16:59:48|0.018223
16:59:49|0.018223
16:59:50|0.018223
16:59:51|0.018223
16:59:52|0.018223
16:59:53|0.018223
16:59:54|0.018223
16:59:55|0.018223
16:59:55|0.018223
16:59:57|0.018223
16:59:58|0.018223
16:59:59|0.018223
17:00:01|0.018223
17:00:02|0.018223
17:00:03|0.018223
17:00:04|0.018223
17:00:05|0.018223
17:00:06|0.018223
17:00:07|0.018223
17:00:08|0.018223
17:00:09|0.018223
17:00:11|0.018223
17:00:11|0.018223
17:00:13|0.018223
17:00:13|0.018223
17:00:14|0.018223
17:00:15|0.018223
17:00:17|0.018223
17:00:18|0.018223
17:00:19|0.018223
17:00:20|0.018238
17:00:21|0.018238
17:00:22|0.01815
17:00:24|0.018108
17:00:24|0.018108
17:00:25|0.018108
17:00:27|0.018108
17:00:28|0.0181
17:00:29|0.018034
17:00:31|0.018034
17:00:33|0.018034
17:00:33|0.018034
17:00:35|0.018034
17:00:36|0.018034
17:00:37|0.018034
17:00:38|0.018034
17:00:39|0.018034
17:00:41|0.018034
17:00:42|0.018034
17:00:42|0.018034
17:00:43|0.018034
17:00:45|0.018034
17:00:46|0.018034
17:00:46|0.018034
17:00:48|0.018034
17:00:48|0.018088
17:00:49|0.018088
17:00:51|0.018088
17:00:52|0.018088
17:00:52|0.018086
17:00:53|0.018086
17:00:55|0.018086
17:00:55|0.018086
17:00:56|0.018086
17:00:57|0.018086
17:00:58|0.018086
17:00:59|0.018086
17:01:01|0.0181
17:01:03|0.0181
17:01:04|0.0181
17:01:06|0.0181
17:01:06|0.0181
17:01:07|0.0181
17:01:08|0.0181
17:01:10|0.0181
17:01:11|0.0181
17:01:12|0.0181
17:01:13|0.0181
17:01:14|0.0181
17:01:14|0.0181
17:01:16|0.0181
17:01:17|0.0181
17:01:18|0.018181
17:01:19|0.018181
17:01:20|0.018181
17:01:22|0.018181
17:01:23|0.018101
17:01:24|0.01818
17:01:25|0.01818
17:01:27|0.01818
17:01:29|0.01818
17:01:29|0.01818
17:01:30|0.01818
17:01:31|0.01818
17:01:32|0.01818
17:01:33|0.01818
17:01:34|0.01818
17:01:35|0.01818
17:01:36|0.01818
17:01:37|0.01818
17:01:38|0.01818
17:01:39|0.01818
17:01:41|0.01818
17:01:42|0.01818
17:01:43|0.01818
17:01:44|0.01818
17:01:45|0.01818
17:01:46|0.01818
17:01:47|0.018175
17:01:48|0.018175
17:01:49|0.018175
17:01:50|0.018175
17:01:51|0.018175
17:01:52|0.0182
17:01:53|0.0182
17:01:54|0.0183
17:01:55|0.0183
17:01:56|0.0183
17:01:57|0.0183
17:01:58|0.0183
17:01:59|0.0183
17:02:00|0.0183
17:02:01|0.018232
17:02:02|0.018232
17:02:03|0.018232
17:02:05|0.018232
17:02:06|0.018232
17:02:08|0.018232
17:02:09|0.018232
17:02:11|0.018232
17:02:11|0.018232
17:02:13|0.018368
17:02:14|0.018368
17:02:14|0.018368
17:02:16|0.018368
17:02:17|0.018368
17:02:18|0.018368
17:02:19|0.018368
17:02:20|0.018368
17:02:21|0.018368
17:02:23|0.018368
17:02:23|0.018368
17:02:25|0.018368
17:02:26|0.018368
17:02:28|0.018368
17:02:28|0.018368
17:02:29|0.018368
17:02:31|0.018368
17:02:32|0.018366
17:02:32|0.018366
17:02:33|0.018366
17:02:35|0.018365
17:02:36|0.018365
17:02:37|0.018365
17:02:38|0.018365
17:02:39|0.018365
17:02:40|0.018365
17:02:41|0.018365
17:02:42|0.018365
17:02:43|0.018311
17:02:45|0.018311
17:02:45|0.018311
17:02:47|0.018311
17:02:47|0.018311
17:02:48|0.018311
17:02:49|0.018365
17:02:51|0.018365
17:02:51|0.018365
17:02:53|0.018365
17:02:54|0.018365
17:02:55|0.018365
17:02:56|0.018294
17:02:57|0.018294
17:02:58|0.018294
17:02:59|0.018294
17:03:00|0.018294
17:03:01|0.018294
17:03:02|0.018294
17:03:03|0.018294
17:03:04|0.018342
17:03:05|0.0183
17:03:07|0.0183
17:03:08|0.0183
17:03:09|0.0183
17:03:09|0.0183
17:03:11|0.0183
17:03:12|0.01827
17:03:13|0.0183
17:03:14|0.0183
17:03:15|0.0183
17:03:16|0.0183
17:03:18|0.018302
17:03:19|0.018302
17:03:20|0.018302
17:03:21|0.018302
17:03:22|0.018302
17:03:23|0.018302
17:03:24|0.018302
17:03:26|0.018302
17:03:26|0.018302
17:03:27|0.018302
17:03:29|0.018302
17:03:31|0.018302
17:03:31|0.018232
17:03:32|0.018232
17:03:34|0.018232
17:03:34|0.018232
17:03:35|0.018232
17:03:36|0.018232
17:03:37|0.018232
17:03:38|0.018232
17:03:39|0.018232
17:03:40|0.018232
17:03:42|0.018232
17:03:43|0.018232
17:03:44|0.018232
17:03:45|0.018232
17:03:46|0.018232
17:03:47|0.018232
17:03:48|0.018232
17:03:49|0.018232
17:03:50|0.018232
17:03:51|0.018232
17:03:52|0.018232
17:03:53|0.018232
17:03:54|0.018232
17:03:55|0.018232
17:03:56|0.018232
17:03:57|0.018232
17:03:58|0.018232
17:03:59|0.018232
17:04:00|0.018219
17:04:01|0.018219
17:04:02|0.018219
17:04:03|0.018219
17:04:04|0.018219
17:04:05|0.018219
17:04:07|0.018219
17:04:09|0.018219
17:04:09|0.018219
17:04:10|0.018219
17:04:11|0.018143
17:04:12|0.018143
17:04:13|0.018143
17:04:14|0.018143
17:04:16|0.018143
17:04:18|0.018143
17:04:19|0.018143
17:04:19|0.018143
17:04:21|0.018143
17:04:22|0.018143
17:04:23|0.018143
17:04:23|0.018143
17:04:24|0.018143
17:04:26|0.018143
17:04:28|0.018143
17:04:29|0.018143
17:04:30|0.018143
17:04:30|0.018143
17:04:31|0.018143
17:04:32|0.018143
17:04:33|0.018143
17:04:35|0.018143
17:04:36|0.018182
17:04:37|0.018182
17:04:38|0.018182
17:04:39|0.018182
17:04:40|0.018182
17:04:41|0.018182
17:04:43|0.018182
17:04:44|0.018182
17:04:45|0.018182
17:04:45|0.018143
17:04:46|0.018143
17:04:48|0.018143
17:04:49|0.018143
17:04:50|0.018143
17:04:51|0.018143
17:04:52|0.018143
17:04:53|0.018143
17:04:54|0.018143
17:04:55|0.018143
17:04:56|0.018143
17:04:57|0.0181
17:04:58|0.0181
17:04:59|0.0181
17:05:00|0.0181
17:05:01|0.0181
17:05:02|0.0181
17:05:03|0.018144
17:05:04|0.018144
17:05:05|0.018144
17:05:07|0.018161
17:05:07|0.018161
17:05:08|0.018161
17:05:09|0.018161
17:05:11|0.018161
17:05:11|0.018161
17:05:13|0.018161
17:05:13|0.018161
17:05:14|0.018161
17:05:17|0.018161
17:05:17|0.018161
17:05:18|0.018161
17:05:20|0.018161
17:05:20|0.018161
17:05:21|0.018161
17:05:22|0.018161
17:05:23|0.0181
17:05:24|0.0181
17:05:26|0.018157
17:05:27|0.018157
17:05:28|0.018039
17:05:30|0.018039
17:05:31|0.018039
17:05:32|0.018039
17:05:32|0.018039
17:05:34|0.018154
17:05:35|0.018154
17:05:36|0.018154
17:05:36|0.018154
17:05:37|0.018154
17:05:38|0.018154
17:05:40|0.018149
17:05:40|0.018149
17:05:42|0.018149
17:05:42|0.018149
17:05:43|0.018149
17:05:45|0.018149
17:05:46|0.018149
17:05:47|0.018149
17:05:48|0.018149
17:05:49|0.018149
17:05:50|0.018135
17:05:50|0.018135
17:05:52|0.018135
17:05:53|0.018135
17:05:54|0.018135
17:05:55|0.018123
17:05:56|0.018123
17:05:56|0.018123
17:05:57|0.0181
17:05:58|0.018025
17:06:00|0.018025
17:06:00|0.018025
17:06:02|0.018025
17:06:03|0.018025
17:06:05|0.018025
17:06:06|0.018025
17:06:07|0.018025
17:06:09|0.018002
17:06:09|0.018002
17:06:12|0.018002
17:06:13|0.018002
17:06:13|0.018002
17:06:14|0.018002
17:06:16|0.017958
17:06:16|0.017953
17:06:18|0.017953
17:06:19|0.017953
17:06:20|0.017953
17:06:20|0.017953
17:06:22|0.017953
17:06:22|0.017953
17:06:23|0.017953
17:06:24|0.017953
17:06:25|0.017953
17:06:26|0.017995
17:06:27|0.01796
17:06:29|0.01796
17:06:30|0.01796
17:06:31|0.017953
17:06:32|0.017953
17:06:33|0.017953
17:06:34|0.017953
17:06:36|0.017953
17:06:36|0.017953
17:06:37|0.017913
17:06:39|0.017913
17:06:39|0.017913
17:06:40|0.017913
17:06:41|0.017855
17:06:43|0.017855
17:06:43|0.017806
17:06:45|0.017806
17:06:45|0.017806
17:06:46|0.017806
17:06:48|0.017905
17:06:49|0.017905
17:06:50|0.017905
17:06:51|0.017905
17:06:51|0.017905
17:06:52|0.017807
17:06:53|0.017807
17:06:54|0.017807
17:06:56|0.017807
17:06:57|0.017807
17:06:57|0.017807
17:06:59|0.017807
17:06:59|0.017807
17:07:01|0.017807
17:07:01|0.017807
17:07:03|0.017807
17:07:03|0.017807
17:07:04|0.017807
17:07:06|0.017809
17:07:07|0.017849
17:07:08|0.01785
17:07:10|0.01785
17:07:11|0.017882
17:07:11|0.017882
17:07:13|0.017882
17:07:14|0.017882
17:07:14|0.017854
17:07:16|0.017854
17:07:17|0.017854
17:07:18|0.017854
17:07:19|0.017854
17:07:20|0.017854
17:07:21|0.017854
17:07:22|0.017854
17:07:23|0.017854
17:07:25|0.01789
17:07:25|0.01789
17:07:26|0.01789
17:07:28|0.01789
17:07:28|0.01789
17:07:30|0.01789
17:07:32|0.01789
17:07:33|0.01789
17:07:33|0.01789
17:07:35|0.01789
17:07:35|0.01789
17:07:37|0.01789
17:07:38|0.01789
17:07:40|0.017944
17:07:41|0.017941
17:07:42|0.017941
17:07:43|0.017879
17:07:44|0.017879
17:07:45|0.017851
17:07:46|0.017851
17:07:47|0.017851
17:07:48|0.017851
17:07:49|0.017851
17:07:50|0.017902
17:07:51|0.017902
17:07:53|0.017902
17:07:54|0.017902
17:07:55|0.017902
17:07:56|0.017902
17:07:57|0.017888
17:07:58|0.017888
17:07:59|0.017888
17:08:00|0.017879
17:08:01|0.017879
17:08:01|0.017879
17:08:03|0.017879
17:08:04|0.017879
17:08:06|0.017879
17:08:07|0.017874
17:08:09|0.017874
17:08:10|0.017874
17:08:10|0.017874
17:08:11|0.017874
17:08:12|0.017874
17:08:13|0.017874
17:08:15|0.017874
17:08:17|0.017874
17:08:18|0.017874
17:08:19|0.017874
17:08:19|0.017866
17:08:20|0.017866
17:08:22|0.017866
17:08:23|0.017818
17:08:23|0.017818
17:08:24|0.017818
17:08:26|0.017862
17:08:27|0.017864
17:08:28|0.017826
17:08:30|0.017826
17:08:31|0.017826
17:08:32|0.017812
17:08:33|0.017812
17:08:34|0.017812
17:08:35|0.017814
17:08:35|0.017814
17:08:36|0.01787
17:08:37|0.01787
17:08:38|0.01787
17:08:39|0.01787
17:08:41|0.01787
17:08:42|0.017865
17:08:43|0.017865
17:08:44|0.017865
17:08:45|0.017833
17:08:46|0.017833
17:08:47|0.017833
17:08:48|0.017833
17:08:49|0.017834
17:08:50|0.017834
17:08:51|0.017834
17:08:53|0.017834
17:08:54|0.017834
17:08:54|0.017834
17:08:56|0.017834
17:08:57|0.017834
17:08:58|0.017834
17:08:58|0.017834
17:09:00|0.017826
17:09:01|0.017826
17:09:01|0.017826
17:09:03|0.017834
17:09:04|0.017826
17:09:06|0.017826
17:09:08|0.017814
17:09:08|0.017777
17:09:10|0.017777
17:09:11|0.017777
17:09:12|0.017777
17:09:13|0.017777
17:09:14|0.017777
17:09:15|0.017777
17:09:16|0.017777
17:09:17|0.017777
17:09:18|0.017777
17:09:20|0.017777
17:09:21|0.017777
17:09:21|0.017777
17:09:22|0.017777
17:09:24|0.017801
17:09:25|0.017801
17:09:26|0.017801
17:09:27|0.017801
17:09:28|0.017801
17:09:29|0.017801
17:09:30|0.017801
17:09:31|0.017774
17:09:32|0.017838
17:09:33|0.017838
17:09:35|0.017838
17:09:36|0.017838
17:09:37|0.017838
17:09:38|0.017838
17:09:38|0.017838
17:09:40|0.017838
17:09:41|0.017838
17:09:42|0.017838
17:09:43|0.017838
17:09:44|0.017838
17:09:46|0.017838
17:09:46|0.017838
17:09:47|0.017838
17:09:49|0.017788
17:09:49|0.01768
17:09:51|0.01768
17:09:51|0.01768
17:09:52|0.017717
17:09:53|0.017717
17:09:54|0.017717
17:09:56|0.017717
17:09:57|0.017609
17:09:57|0.017694
17:09:58|0.01768
17:09:59|0.017616
17:10:00|0.017616
17:10:02|0.017616
17:10:02|0.017616
17:10:03|0.017616
17:10:05|0.017616
17:10:05|0.017717
17:10:07|0.017717
17:10:08|0.017717
17:10:10|0.017657
17:10:11|0.017657
17:10:13|0.017657
17:10:13|0.017657
17:10:14|0.017657
17:10:16|0.017657
17:10:16|0.017759
17:10:17|0.017759
17:10:18|0.017759
17:10:20|0.017759
17:10:20|0.017759
17:10:22|0.017759
17:10:24|0.017759
17:10:24|0.017759
17:10:25|0.017759
17:10:28|0.017759
17:10:29|0.017759
17:10:29|0.017759
17:10:30|0.017759
17:10:31|0.017759
17:10:32|0.017759
17:10:34|0.017759
17:10:35|0.017759
17:10:36|0.017759
17:10:37|0.017759
17:10:38|0.017759
17:10:39|0.017759
17:10:40|0.017759
17:10:41|0.017759
17:10:42|0.017759
17:10:43|0.017718
17:10:44|0.017718
17:10:45|0.017789
17:10:46|0.017789
17:10:47|0.017789
17:10:48|0.017789
17:10:49|0.017789
17:10:50|0.017686
17:10:51|0.017686
17:10:52|0.017686
17:10:53|0.017782
17:10:54|0.017782
17:10:55|0.017782
17:10:56|0.017782
17:10:57|0.017782
17:10:58|0.017782
17:10:59|0.017782
17:11:00|0.017696
17:11:01|0.017696
17:11:03|0.017696
17:11:03|0.017696
17:11:05|0.017696
17:11:05|0.017696
17:11:07|0.017696
17:11:09|0.017696
17:11:11|0.017696
17:11:12|0.017696
17:11:12|0.017696
17:11:14|0.017696
17:11:14|0.017696
17:11:16|0.017772
17:11:17|0.017772
17:11:18|0.017772
17:11:18|0.017772
17:11:19|0.017789
17:11:20|0.017789
17:11:21|0.017789
17:11:22|0.017789
17:11:23|0.017789
17:11:24|0.017789
17:11:26|0.017789
17:11:27|0.017789
17:11:28|0.017842
17:11:29|0.017842
17:11:29|0.017842
17:11:31|0.017842
17:11:32|0.017842
17:11:34|0.017842
17:11:34|0.017842
17:11:36|0.017842
17:11:37|0.017842
17:11:38|0.017842
17:11:39|0.017842
17:11:41|0.017842
17:11:41|0.017842
17:11:43|0.017842
17:11:43|0.017842
17:11:44|0.017842
17:11:45|0.017842
17:11:46|0.017842
17:11:48|0.017842
17:11:49|0.017842
17:11:50|0.017842
17:11:51|0.017842
17:11:52|0.017842
17:11:53|0.017842
17:11:55|0.017842
17:11:56|0.017842
17:11:57|0.017842
17:11:58|0.017842
17:11:59|0.017842
17:12:00|0.017842
17:12:00|0.017842
17:12:02|0.017842
17:12:02|0.017842
17:12:04|0.017842
17:12:06|0.017898
17:12:06|0.017898
17:12:08|0.017898
17:12:09|0.017898
17:12:10|0.017898
17:12:11|0.017898
17:12:12|0.017898
17:12:13|0.017898
17:12:14|0.017898
17:12:16|0.017898
17:12:16|0.017898
17:12:17|0.017898
17:12:19|0.017898
17:12:19|0.017898
17:12:21|0.017898
17:12:21|0.017898
17:12:23|0.017898
17:12:23|0.017898
17:12:24|0.017898
17:12:25|0.017898
17:12:27|0.017898
17:12:27|0.017898
17:12:29|0.017898
17:12:29|0.017898
17:12:30|0.017898
17:12:31|0.01792
17:12:33|0.01792
17:12:34|0.01792
17:12:36|0.017929
17:12:36|0.017929
17:12:38|0.017929
17:12:40|0.017929
17:12:40|0.017929
17:12:42|0.017929
17:12:43|0.017929
17:12:44|0.017929
17:12:44|0.017929
17:12:46|0.01786
17:12:47|0.01786
17:12:48|0.01786
17:12:49|0.01786
17:12:50|0.017832
17:12:51|0.017832
17:12:52|0.017832
17:12:53|0.017832
17:12:54|0.017832
17:12:56|0.017832
17:12:57|0.017832
17:12:57|0.017832
17:12:58|0.017832
17:13:00|0.017832
17:13:01|0.017832
17:13:02|0.017832
17:13:03|0.017832
17:13:03|0.017832
17:13:06|0.01781
17:13:06|0.01781
17:13:08|0.01781
17:13:09|0.01781
17:13:10|0.01781
17:13:12|0.01781
17:13:12|0.01781
17:13:13|0.017856
17:13:14|0.017856
17:13:15|0.017856
17:13:17|0.017856
17:13:17|0.017856
17:13:18|0.01792
17:13:19|0.01792
17:13:20|0.01792
17:13:21|0.01792
17:13:22|0.01792
17:13:23|0.01792
17:13:24|0.01792
17:13:25|0.01792
17:13:26|0.01792
17:13:27|0.01792
17:13:28|0.01792
17:13:29|0.01792
17:13:30|0.01792
17:13:31|0.017964
17:13:33|0.017964
17:13:34|0.017964
17:13:35|0.017964
17:13:36|0.017964
17:13:37|0.017964
17:13:39|0.017964
17:13:40|0.01792
17:13:41|0.017926
17:13:42|0.017926
17:13:43|0.017926
17:13:44|0.017926
17:13:45|0.017926
17:13:46|0.017926
17:13:47|0.017926
17:13:48|0.017926
17:13:49|0.017926
17:13:50|0.017926
17:13:51|0.017926
17:13:52|0.017926
17:13:53|0.017926
17:13:54|0.017926
17:13:55|0.017926
17:13:57|0.017926
17:13:57|0.017926
17:13:58|0.017926
17:13:59|0.017926
17:14:01|0.017926
17:14:02|0.017941
17:14:04|0.017941
17:14:04|0.017941
17:14:05|0.01796
17:14:06|0.01796
17:14:08|0.01796
17:14:09|0.01796
17:14:10|0.01796
17:14:11|0.017959
17:14:13|0.017959
17:14:13|0.017959
17:14:14|0.017959
17:14:16|0.017959
17:14:16|0.017959
17:14:18|0.017959
17:14:19|0.017959
17:14:20|0.017959
17:14:21|0.017913
17:14:22|0.017913
17:14:22|0.017914
17:14:24|0.017914
17:14:25|0.017958
17:14:26|0.017958
17:14:27|0.017958
17:14:28|0.017958
17:14:29|0.017958
17:14:30|0.017958
17:14:31|0.017958
17:14:32|0.017958
17:14:33|0.017958
17:14:35|0.017958
17:14:36|0.017958
17:14:38|0.017958
17:14:39|0.017958
17:14:40|0.017958
17:14:41|0.017958
17:14:41|0.017958
17:14:42|0.017958
17:14:43|0.017958
17:14:44|0.017933
17:14:46|0.017933
17:14:47|0.017933
17:14:48|0.017933
17:14:49|0.017933
17:14:50|0.017933
17:14:51|0.017933
17:14:51|0.017933
17:14:52|0.017956
17:14:54|0.017956
17:14:55|0.017956
17:14:56|0.017956
17:14:56|0.017956
17:14:58|0.017956
17:14:58|0.017956
17:15:00|0.017874
17:15:01|0.01781
17:15:02|0.01781
17:15:03|0.01781
17:15:05|0.01781
17:15:06|0.01781
17:15:07|0.01781
17:15:08|0.01781
17:15:09|0.01781
17:15:11|0.01781
17:15:11|0.01781
17:15:12|0.01781
17:15:13|0.01781
17:15:14|0.01781
17:15:16|0.01781
17:15:16|0.01781
17:15:17|0.01781
17:15:18|0.017789
17:15:19|0.017761
17:15:20|0.017761
17:15:21|0.017761
17:15:22|0.017761
17:15:24|0.017761
17:15:25|0.017761
17:15:26|0.017814
17:15:27|0.017814
17:15:28|0.017814
17:15:29|0.017814
17:15:30|0.017814
17:15:31|0.017814
17:15:33|0.017814
17:15:33|0.017814
17:15:34|0.017814
17:15:36|0.017814
17:15:37|0.017814
17:15:38|0.017814
17:15:39|0.017814
17:15:40|0.017814
17:15:41|0.017814
17:15:42|0.017814
17:15:43|0.017814
17:15:44|0.017814
17:15:46|0.017814
17:15:47|0.017814
17:15:48|0.017814
17:15:48|0.017814
17:15:49|0.017814
17:15:51|0.017814
17:15:51|0.017761
17:15:52|0.017761
17:15:54|0.017761
17:15:54|0.017761
17:15:56|0.01776
17:15:56|0.01776
17:15:57|0.01776
17:15:58|0.01776
17:15:59|0.01776
17:16:00|0.01776
17:16:01|0.01776
17:16:04|0.01776
17:16:05|0.01776
17:16:06|0.01776
17:16:08|0.01776
17:16:08|0.01776
17:16:10|0.01776
17:16:10|0.01776
17:16:12|0.01776
17:16:12|0.01776
17:16:13|0.01776
17:16:14|0.01776
17:16:15|0.01776
17:16:16|0.01776
17:16:17|0.01776
17:16:19|0.01776
17:16:19|0.01776
17:16:20|0.01776
17:16:22|0.017744
17:16:22|0.017744
17:16:23|0.017744
17:16:24|0.017744
17:16:25|0.017744
17:16:27|0.017744
17:16:27|0.017744
17:16:28|0.017744
17:16:29|0.017744
17:16:30|0.017744
17:16:31|0.017744
17:16:32|0.017686
17:16:33|0.017686
17:16:34|0.0177
17:16:35|0.0177
17:16:37|0.0177
17:16:38|0.0177
17:16:39|0.0177
17:16:40|0.0177
17:16:41|0.0177
17:16:42|0.0177
17:16:43|0.0177
17:16:44|0.0177
17:16:45|0.0177
17:16:46|0.017684
17:16:47|0.017684
17:16:48|0.017621
17:16:49|0.017665
17:16:50|0.017665
17:16:51|0.017665
17:16:52|0.017665
17:16:52|0.017665
17:16:54|0.017665
17:16:55|0.017665
17:16:56|0.017665
17:16:57|0.017665
17:16:58|0.017665
17:16:59|0.017665
17:17:00|0.017665
17:17:01|0.017665
17:17:02|0.017665
17:17:03|0.017665
17:17:04|0.017665
17:17:05|0.017665
17:17:06|0.017631
17:17:07|0.017631
17:17:08|0.017631
17:17:10|0.017653
17:17:11|0.017653
17:17:11|0.017653
17:17:12|0.017653
17:17:13|0.017653
17:17:16|0.01763
17:17:16|0.01763
17:17:17|0.01763
17:17:18|0.017631
17:17:19|0.017631
17:17:20|0.017631
17:17:21|0.017631
17:17:22|0.017631
17:17:24|0.017631
17:17:25|0.017631
17:17:26|0.0176
17:17:27|0.0176
17:17:28|0.0176
17:17:29|0.0176
17:17:31|0.0176
17:17:31|0.0176
17:17:32|0.0176
17:17:33|0.0176
17:17:34|0.0176
17:17:36|0.0176
17:17:36|0.0176
17:17:38|0.0176
17:17:39|0.0176
17:17:40|0.01763
17:17:41|0.01763
17:17:43|0.01763
17:17:43|0.017566
17:17:44|0.017566
17:17:46|0.017566
17:17:47|0.017566
17:17:48|0.017566
17:17:49|0.017566
17:17:50|0.017566
17:17:51|0.017566
17:17:52|0.017566
17:17:53|0.017514
17:17:54|0.017514
17:17:55|0.017566
17:17:56|0.017566
17:17:57|0.017518
17:17:59|0.01752
17:17:59|0.01752
17:18:00|0.017523
17:18:01|0.017523
17:18:02|0.017523
17:18:03|0.017523
17:18:04|0.017523
17:18:05|0.017523
17:18:06|0.017523
17:18:07|0.017523
17:18:09|0.017523
17:18:10|0.017523
17:18:11|0.017523
17:18:12|0.017523
17:18:13|0.017523
17:18:14|0.017523
17:18:15|0.017523
17:18:17|0.017523
17:18:18|0.017523
17:18:18|0.017523
17:18:20|0.017523
17:18:20|0.017523
17:18:21|0.017523
17:18:23|0.017608
17:18:23|0.017608
17:18:24|0.017607
17:18:25|0.017607
17:18:26|0.017607
17:18:28|0.017607
17:18:29|0.017607
17:18:30|0.017607
17:18:31|0.017663
17:18:32|0.017663
17:18:34|0.017684
17:18:34|0.017684
17:18:35|0.017684
17:18:36|0.017752
17:18:38|0.017752
17:18:40|0.017655
17:18:40|0.017655
17:18:41|0.017655
17:18:42|0.017684
17:18:43|0.017684
17:18:44|0.017684
17:18:45|0.017684
17:18:46|0.017684
17:18:47|0.017684
17:18:49|0.017684
17:18:49|0.017684
17:18:51|0.017661
17:18:52|0.017661
17:18:53|0.017661
17:18:54|0.017661
17:18:55|0.017661
17:18:56|0.017661
17:18:57|0.017661
17:18:58|0.017661
17:18:59|0.017661
17:19:00|0.017684
17:19:01|0.017684
17:19:02|0.017684
17:19:03|0.017684
17:19:04|0.017684
17:19:05|0.017684
17:19:06|0.017684
17:19:08|0.017729
17:19:08|0.017729
17:19:09|0.017729
17:19:11|0.017729
17:19:11|0.017729
17:19:12|0.017729
17:19:14|0.017729
17:19:14|0.017729
17:19:16|0.017729
17:19:16|0.017729
17:19:18|0.017729
17:19:19|0.017729
17:19:19|0.017704
17:19:21|0.017704
17:19:22|0.017704
17:19:23|0.017704
17:19:24|0.017704
17:19:25|0.017704
17:19:26|0.017704
17:19:27|0.017704
17:19:27|0.017771
17:19:29|0.017771
17:19:29|0.017771
17:19:31|0.017771
17:19:32|0.017771
17:19:32|0.017771
17:19:33|0.017771
17:19:34|0.017771
17:19:35|0.017771
17:19:36|0.017771
17:19:37|0.017768
17:19:39|0.017768
17:19:41|0.017768
17:19:41|0.017716
17:19:44|0.017716
17:19:44|0.017716
17:19:45|0.017716
17:19:46|0.017716
17:19:47|0.017716
17:19:48|0.017716
17:19:49|0.017716
17:19:50|0.017716
17:19:51|0.017716
17:19:52|0.017716
17:19:53|0.017716
17:19:54|0.017744
17:19:55|0.017744
17:19:56|0.017744
17:19:57|0.017744
17:19:58|0.017744
17:19:59|0.017744
17:20:00|0.017744
17:20:01|0.017744
17:20:02|0.017744
17:20:03|0.017744
17:20:05|0.017744
17:20:06|0.017706
17:20:07|0.017706
17:20:09|0.017706
17:20:09|0.017704
17:20:10|0.017704
17:20:11|0.017704
17:20:12|0.017704
17:20:13|0.017704
17:20:14|0.017704
17:20:15|0.017704
17:20:17|0.017704
17:20:19|0.017704
17:20:20|0.017704
17:20:20|0.017704
17:20:22|0.017695
17:20:23|0.017695
17:20:24|0.017695
17:20:25|0.017695
17:20:25|0.017695
17:20:26|0.017695
17:20:28|0.017695
17:20:28|0.017695
17:20:29|0.017695
17:20:30|0.017695
17:20:31|0.017695
17:20:32|0.017695
17:20:33|0.017695
17:20:34|0.017695
17:20:35|0.017695
17:20:36|0.017695
17:20:37|0.017695
17:20:38|0.017695
17:20:39|0.017693
17:20:40|0.017693
17:20:41|0.017693
17:20:42|0.0176
17:20:43|0.0176
17:20:44|0.0176
17:20:45|0.0176
17:20:46|0.0176
17:20:47|0.0176
17:20:48|0.0176
17:20:49|0.0176
17:20:50|0.0176
17:20:51|0.0176
17:20:53|0.0176
17:20:53|0.0176
17:20:54|0.0176
17:20:55|0.017638
17:20:56|0.017638
17:20:57|0.017638
17:20:59|0.017638
17:21:00|0.017638
17:21:01|0.017638
17:21:02|0.017638
17:21:03|0.017638
17:21:04|0.017638
17:21:06|0.017638
17:21:06|0.017638
17:21:07|0.017638
17:21:10|0.017638
17:21:10|0.017697
17:21:11|0.017697
17:21:12|0.017697
17:21:13|0.017697
17:21:14|0.017697
17:21:15|0.017697
17:21:16|0.017697
17:21:17|0.017697
17:21:19|0.017697
17:21:20|0.017697
17:21:21|0.017697
17:21:22|0.017697
17:21:23|0.017697
17:21:24|0.017697
17:21:25|0.017697
17:21:26|0.017697
17:21:27|0.017697
17:21:28|0.017697
17:21:29|0.017697
17:21:30|0.017697
17:21:31|0.017697
17:21:32|0.017697
17:21:33|0.017697
17:21:34|0.017697
17:21:35|0.017697
17:21:36|0.017697
17:21:36|0.017697
17:21:38|0.017697
17:21:39|0.01768
17:21:40|0.01768
17:21:41|0.01768
17:21:43|0.01768
17:21:44|0.01768
17:21:46|0.01768
17:21:46|0.01768
17:21:47|0.01768
17:21:49|0.01768
17:21:49|0.01768
17:21:50|0.01768
17:21:51|0.01768
17:21:52|0.01768
17:21:54|0.01768
17:21:55|0.01768
17:21:56|0.01768
17:21:57|0.01765
17:21:58|0.01765
17:22:00|0.01765
17:22:01|0.01765
17:22:02|0.01765
17:22:03|0.01765
17:22:04|0.01765
17:22:05|0.01765
17:22:06|0.01765
17:22:07|0.01762
17:22:08|0.01762
17:22:09|0.01762
17:22:10|0.01762
17:22:11|0.01762
17:22:12|0.01762
17:22:13|0.01762
17:22:14|0.01762
17:22:15|0.017607
17:22:16|0.017607
17:22:17|0.017607
17:22:18|0.017607
17:22:19|0.017607
17:22:21|0.017607
17:22:21|0.017607
17:22:23|0.017607
17:22:25|0.017607
17:22:25|0.017513
17:22:27|0.0175
17:22:28|0.0175
17:22:29|0.0175
17:22:30|0.0175
17:22:31|0.017476
17:22:33|0.017476
17:22:33|0.017476
17:22:34|0.017476
17:22:35|0.017476
17:22:36|0.017476
17:22:38|0.017476
17:22:39|0.017476
17:22:40|0.017474
17:22:41|0.017474
17:22:43|0.017474
17:22:43|0.017476
17:22:45|0.017476
17:22:46|0.017476
17:22:47|0.017476
17:22:48|0.017476
17:22:49|0.017476
17:22:50|0.01743
17:22:51|0.01743
17:22:52|0.01743
17:22:53|0.017432
17:22:56|0.017432
17:22:56|0.017432
17:22:58|0.017432
17:22:58|0.017432
17:22:59|0.017432
17:23:00|0.017432
17:23:01|0.017437
17:23:02|0.017519
17:23:03|0.017519
17:23:05|0.017519
17:23:06|0.017519
17:23:06|0.017519
17:23:07|0.017519
17:23:10|0.017441
17:23:10|0.017441
17:23:11|0.017441
17:23:12|0.017441
17:23:13|0.017445
17:23:15|0.017445
17:23:16|0.017445
17:23:17|0.017445
17:23:18|0.017445
17:23:19|0.017445
17:23:20|0.017445
17:23:22|0.017445
17:23:23|0.017445
17:23:24|0.017445
17:23:24|0.017452
17:23:26|0.017452
17:23:27|0.017452
17:23:28|0.017452
17:23:29|0.017452
17:23:30|0.017452
17:23:31|0.017452
17:23:32|0.017452
17:23:32|0.017458
17:23:34|0.017458
17:23:35|0.017458
17:23:36|0.017458
17:23:38|0.017458
17:23:38|0.017458
17:23:39|0.017458
17:23:40|0.017458
17:23:41|0.017458
17:23:43|0.017458
17:23:44|0.017458
17:23:45|0.017458
17:23:46|0.017458
17:23:48|0.017531
17:23:48|0.017531
17:23:49|0.017531
17:23:50|0.017531
17:23:51|0.017461
17:23:52|0.017461
17:23:53|0.017461
17:23:54|0.017527
17:23:55|0.01753
17:23:56|0.017566
17:23:57|0.017566
17:23:58|0.017566
17:24:00|0.017566
17:24:01|0.017566
17:24:02|0.017566
17:24:04|0.017566
17:24:04|0.017566
17:24:05|0.017566
17:24:06|0.017566
17:24:08|0.017566
17:24:09|0.017461
17:24:10|0.017461
17:24:11|0.017461
17:24:12|0.017461
17:24:13|0.017461
17:24:14|0.017461
17:24:15|0.017559
17:24:16|0.017559
17:24:18|0.017559
17:24:19|0.017559
17:24:21|0.017559
17:24:21|0.017559
17:24:23|0.017559
17:24:24|0.017559
17:24:25|0.017559
17:24:25|0.017559
17:24:27|0.017536
17:24:27|0.017539
17:24:29|0.017539
17:24:30|0.017539
17:24:31|0.017539
17:24:31|0.017539
17:24:33|0.017506
17:24:34|0.017506
17:24:34|0.017462
17:24:37|0.017462
17:24:37|0.017462
17:24:39|0.017462
17:24:40|0.017458
17:24:41|0.017458
17:24:41|0.017458
17:24:43|0.017423
17:24:45|0.017413
17:24:45|0.017423
17:24:46|0.017423
17:24:48|0.017423
17:24:49|0.017423
17:24:50|0.017423
17:24:52|0.017423
17:24:53|0.017423
17:24:55|0.017423
17:24:56|0.017444
17:24:57|0.017444
17:24:58|0.017444
17:24:59|0.017444
17:25:00|0.017444
17:25:02|0.017444
17:25:02|0.017444
17:25:03|0.017444
17:25:04|0.017444
17:25:06|0.017447
17:25:07|0.017447
17:25:09|0.017447
17:25:09|0.017447
17:25:10|0.017447
17:25:11|0.017447
17:25:13|0.017447
17:25:13|0.0174
17:25:14|0.017353
17:25:16|0.017353
17:25:16|0.017353
17:25:18|0.017352
17:25:19|0.017352
17:25:20|0.0174
17:25:20|0.017442
17:25:21|0.017442
17:25:22|0.017442
17:25:23|0.017442
17:25:24|0.017442
17:25:26|0.017402
17:25:28|0.017402
17:25:28|0.017402
17:25:29|0.01748
17:25:30|0.01748
17:25:31|0.01748
17:25:32|0.01748
17:25:33|0.01748
17:25:34|0.01748
17:25:35|0.01748
17:25:36|0.01748
17:25:37|0.017517
17:25:39|0.017517
17:25:41|0.017517
17:25:42|0.017489
17:25:42|0.017489
17:25:44|0.01755
17:25:44|0.01755
17:25:46|0.01755
17:25:47|0.01755
17:25:48|0.01755
17:25:49|0.01755
17:25:50|0.01755
17:25:52|0.01755
17:25:52|0.01755
17:25:53|0.01755
17:25:55|0.01755
17:25:55|0.01755
17:25:56|0.01755
17:25:58|0.01755
17:25:59|0.01755
17:25:59|0.01755
17:26:00|0.01755
17:26:01|0.01755
17:26:02|0.01755
17:26:04|0.01755
17:26:04|0.01755
17:26:05|0.01755
17:26:06|0.01755
17:26:07|0.01755
17:26:09|0.01755
17:26:09|0.01755
17:26:10|0.01755
17:26:11|0.01755
17:26:13|0.01755
17:26:13|0.01755
17:26:15|0.01755
17:26:16|0.01755
17:26:17|0.01755
17:26:18|0.01755
17:26:19|0.01755
17:26:20|0.01755
17:26:21|0.01755
17:26:22|0.01755
17:26:23|0.01755
17:26:25|0.01755
17:26:25|0.01755
17:26:27|0.01755
17:26:28|0.01755
17:26:29|0.01755
17:26:30|0.01755
17:26:31|0.01755
17:26:32|0.01755
17:26:33|0.01755
17:26:35|0.0176
17:26:36|0.0176
17:26:36|0.0176
17:26:39|0.0176
17:26:39|0.017574
17:26:40|0.017574
17:26:42|0.017574
17:26:42|0.017574
17:26:43|0.017574
17:26:45|0.017574
17:26:46|0.017574
17:26:47|0.017574
17:26:49|0.017574
17:26:50|0.017574
17:26:51|0.0176
17:26:52|0.0176
17:26:53|0.0176
17:26:54|0.01765
17:26:55|0.01765
17:26:56|0.01765
17:26:57|0.01765
17:26:58|0.01765
17:26:59|0.01765
17:27:00|0.01765
17:27:01|0.01765
17:27:02|0.01765
17:27:03|0.01765
17:27:05|0.01765
17:27:06|0.01765
17:27:07|0.01765
17:27:09|0.01765
17:27:10|0.01765
17:27:11|0.017608
17:27:12|0.017608
17:27:12|0.017608
17:27:14|0.01767
17:27:15|0.01767
17:27:15|0.01767
17:27:16|0.01767
17:27:18|0.01767
17:27:19|0.01767
17:27:19|0.01767
17:27:20|0.01767
17:27:22|0.01767
17:27:23|0.01767
17:27:24|0.01767
17:27:25|0.01767
17:27:26|0.01767
17:27:26|0.01767
17:27:28|0.01767
17:27:28|0.01767
17:27:29|0.01767
17:27:31|0.01767
17:27:32|0.01767
17:27:34|0.01767
17:27:34|0.01767
17:27:35|0.01767
17:27:37|0.01767
17:27:37|0.017647
17:27:38|0.017647
17:27:40|0.017647
17:27:42|0.017647
17:27:42|0.017647
17:27:43|0.017584
17:27:44|0.017584
17:27:45|0.017552
17:27:46|0.017552
17:27:47|0.017553
17:27:48|0.017553
17:27:49|0.017553
17:27:50|0.017553
17:27:52|0.017553
17:27:53|0.017553
17:27:54|0.017553
17:27:54|0.017553
17:27:57|0.017553
17:27:57|0.017553
17:27:58|0.017553
17:27:59|0.017553
17:28:00|0.017553
17:28:01|0.017553
17:28:02|0.017553
17:28:03|0.017553
17:28:05|0.017613
17:28:06|0.017613
17:28:08|0.017613
17:28:09|0.017632
17:28:09|0.017632
17:28:11|0.01765
17:28:12|0.01767
17:28:12|0.01767
17:28:14|0.01767
17:28:14|0.017644
17:28:15|0.017644
17:28:16|0.017644
17:28:18|0.017644
17:28:19|0.017644
17:28:20|0.017644
17:28:21|0.017644
17:28:22|0.017644
17:28:23|0.017644
17:28:24|0.017644
17:28:26|0.017644
17:28:27|0.017644
17:28:27|0.017644
17:28:28|0.017644
17:28:29|0.017644
17:28:31|0.017615
17:28:31|0.017615
17:28:33|0.017615
17:28:33|0.017615
17:28:34|0.017579
17:28:35|0.017579
17:28:36|0.017579
17:28:38|0.017579
17:28:39|0.017579
17:28:40|0.017579
17:28:40|0.017579
17:28:41|0.017579
17:28:42|0.017579
17:28:43|0.017579
17:28:44|0.017579
17:28:46|0.017579
17:28:46|0.017579
17:28:48|0.017579
17:28:50|0.017579
17:28:51|0.017579
17:28:51|0.017579
17:28:52|0.017579
17:28:54|0.017579
17:28:55|0.017579
17:28:56|0.017579
17:28:57|0.017579
17:28:58|0.017579
17:28:59|0.017579
17:29:00|0.017579
17:29:01|0.017579
17:29:02|0.017579
17:29:03|0.017579
17:29:04|0.017686
17:29:06|0.0177
17:29:07|0.0177
17:29:08|0.0177
17:29:08|0.0177
17:29:09|0.0177
17:29:11|0.0177
17:29:12|0.0177
17:29:13|0.0177
17:29:14|0.0177
17:29:15|0.0177
17:29:16|0.0177
17:29:17|0.0177
17:29:18|0.0177
17:29:19|0.0177
17:29:20|0.0177
17:29:21|0.0177
17:29:22|0.0177
17:29:23|0.0177
17:29:24|0.017688
17:29:25|0.017688
17:29:26|0.017688
17:29:27|0.017688
17:29:28|0.017688
17:29:29|0.017688
17:29:30|0.017688
17:29:31|0.017688
17:29:32|0.017688
17:29:33|0.017688
17:29:34|0.017734
17:29:35|0.017734
17:29:36|0.017734
17:29:38|0.017734
17:29:39|0.017734
17:29:39|0.017734
17:29:40|0.017734
17:29:41|0.017734
17:29:42|0.017734
17:29:44|0.017734
17:29:44|0.017734
17:29:46|0.017734
17:29:46|0.017734
17:29:47|0.017734
17:29:50|0.017734
17:29:50|0.017734
17:29:51|0.017734
17:29:52|0.017734
17:29:53|0.017734
17:29:54|0.017688
17:29:55|0.017688
17:29:56|0.017688
17:29:57|0.017688
17:29:58|0.017688
17:29:59|0.017688
17:30:00|0.017688
17:30:02|0.017688
17:30:03|0.017688
17:30:04|0.017688
17:30:05|0.017688
17:30:07|0.017688
17:30:08|0.017688
17:30:09|0.017688
17:30:11|0.017688
17:30:11|0.017688
17:30:13|0.017688
17:30:14|0.017688
17:30:16|0.017688
17:30:16|0.017688
17:30:18|0.017753
17:30:19|0.017753
17:30:19|0.017753
17:30:20|0.017753
17:30:21|0.01777
17:30:22|0.01777
17:30:24|0.01777
17:30:24|0.01777
17:30:25|0.01777
17:30:27|0.01777
17:30:28|0.01777
17:30:29|0.01777
17:30:30|0.01777
17:30:31|0.01777
17:30:33|0.01777
17:30:33|0.01777
17:30:35|0.01777
17:30:36|0.01777
17:30:37|0.01777
17:30:38|0.01777
17:30:38|0.01777
17:30:39|0.017725
17:30:40|0.017725
17:30:42|0.017725
17:30:42|0.017725
17:30:43|0.017725
17:30:44|0.017725
17:30:46|0.017725
17:30:46|0.017725
17:30:47|0.017725
17:30:49|0.017708
17:30:50|0.017708
17:30:51|0.017708
17:30:52|0.017703
17:30:53|0.017703
17:30:54|0.017708
17:30:55|0.017708
17:30:56|0.017708
17:30:57|0.017708
17:30:58|0.017701
17:30:59|0.017701
17:31:00|0.017707
17:31:01|0.017707
17:31:02|0.017707
17:31:03|0.017707
17:31:04|0.017673
17:31:05|0.017673
17:31:07|0.017673
17:31:08|0.017673
17:31:09|0.017673
17:31:10|0.017694
17:31:11|0.017694
17:31:12|0.017694
17:31:13|0.017694
17:31:14|0.017694
17:31:15|0.017694
17:31:16|0.017694
17:31:17|0.017694
17:31:18|0.017694
17:31:19|0.017694
17:31:20|0.017694
17:31:21|0.017694
17:31:22|0.017694
17:31:23|0.017694
17:31:24|0.017694
17:31:25|0.017694
17:31:26|0.017694
17:31:27|0.017694
17:31:28|0.017694
17:31:29|0.017694
17:31:30|0.017694
17:31:32|0.017694
17:31:33|0.017694
17:31:34|0.017694
17:31:35|0.017655
17:31:36|0.017655
17:31:37|0.017655
17:31:38|0.017655
17:31:39|0.017655
17:31:40|0.017655
17:31:41|0.017655
17:31:42|0.017655
17:31:43|0.017655
17:31:44|0.017655
17:31:45|0.017655
17:31:46|0.017655
17:31:47|0.017655
17:31:48|0.017655
17:31:49|0.017655
17:31:50|0.017655
17:31:51|0.017655
17:31:52|0.017655
17:31:53|0.017655
17:31:55|0.017655
17:31:55|0.017655
17:31:56|0.017655
17:31:57|0.017655
17:31:58|0.017655
17:31:59|0.017655
17:32:01|0.017655
17:32:02|0.01767
17:32:04|0.01767
17:32:04|0.01767
17:32:05|0.01767
17:32:06|0.01767
17:32:07|0.01762
17:32:09|0.01762
17:32:09|0.01762
17:32:10|0.01762
17:32:11|0.01762
17:32:12|0.01762
17:32:13|0.01762
17:32:15|0.01762
17:32:15|0.01762
17:32:17|0.01762
17:32:17|0.01762
17:32:18|0.01762
17:32:19|0.01762
17:32:20|0.01762
17:32:21|0.01762
17:32:22|0.0175
17:32:23|0.0175
17:32:24|0.0175
17:32:25|0.0175
17:32:26|0.01755
17:32:28|0.01755
17:32:28|0.01755
17:32:29|0.01755
17:32:30|0.017469
17:32:31|0.017469
17:32:32|0.017469
17:32:33|0.017469
17:32:34|0.017469
17:32:35|0.017469
17:32:36|0.017533
17:32:37|0.017533
17:32:38|0.017469
17:32:39|0.017469
17:32:40|0.017469
17:32:41|0.017469
17:32:42|0.01742
17:32:43|0.01742
17:32:44|0.0174
17:32:45|0.0174
17:32:46|0.0174
17:32:47|0.017466
17:32:48|0.017466
17:32:50|0.017466
17:32:52|0.017466
17:32:53|0.017466
17:32:54|0.017466
17:32:56|0.017466
17:32:56|0.017466
17:32:57|0.017466
17:32:58|0.017466
17:33:00|0.017466
17:33:00|0.017466
17:33:02|0.017466
17:33:03|0.017466
17:33:03|0.017466
17:33:04|0.017466
17:33:05|0.017466
17:33:06|0.017466
17:33:08|0.017508
17:33:09|0.017508
17:33:10|0.017508
17:33:12|0.017508
17:33:13|0.017508
17:33:14|0.017508
17:33:15|0.017508
17:33:16|0.017543
17:33:17|0.017543
17:33:18|0.017543
17:33:19|0.017543
17:33:20|0.017543
17:33:21|0.017543
17:33:22|0.017543
17:33:23|0.017543
17:33:24|0.017543
17:33:26|0.017543
17:33:26|0.017531
17:33:28|0.017531
17:33:29|0.017531
17:33:29|0.017531
17:33:31|0.017531
17:33:32|0.017531
17:33:33|0.017543
17:33:34|0.017543
17:33:36|0.017543
17:33:38|0.017543
17:33:38|0.017543
17:33:39|0.017543
17:33:40|0.017543
17:33:41|0.017543
17:33:42|0.017543
17:33:43|0.017543
17:33:44|0.017555
17:33:45|0.017558
17:33:46|0.017558
17:33:47|0.017558
17:33:48|0.017558
17:33:50|0.017558
17:33:52|0.017558
17:33:53|0.017558
17:33:53|0.017558
17:33:54|0.017558
17:33:55|0.017694
17:33:56|0.017764
17:33:57|0.017764
17:33:58|0.017764
17:34:00|0.017764
17:34:01|0.017764
17:34:02|0.017764
17:34:03|0.017764
17:34:04|0.017764
17:34:04|0.017764
17:34:06|0.017764
17:34:07|0.017701
17:34:07|0.017701
17:34:09|0.017701
17:34:10|0.017701
17:34:11|0.017701
17:34:12|0.017701
17:34:14|0.017701
17:34:14|0.017701
17:34:15|0.017701
17:34:16|0.017701
17:34:17|0.017701
17:34:18|0.017701
17:34:19|0.017701
17:34:20|0.017701
17:34:21|0.017701
17:34:22|0.017701
17:34:23|0.017701
17:34:24|0.017701
17:34:25|0.017701
17:34:26|0.017736
17:34:28|0.017736
17:34:29|0.017736
17:34:29|0.017796
17:34:30|0.017796
17:34:32|0.017796
17:34:32|0.017736
17:34:33|0.017736
17:34:34|0.017736
17:34:36|0.017736
17:34:37|0.017736
17:34:38|0.017736
17:34:39|0.017736
17:34:41|0.0178
17:34:41|0.0178
17:34:43|0.0178
17:34:44|0.017877
17:34:44|0.017877
17:34:45|0.017877
17:34:47|0.017877
17:34:48|0.017877
17:34:49|0.017877
17:34:50|0.017877
17:34:51|0.017877
17:34:52|0.017877
17:34:53|0.017877
17:34:55|0.017877
17:34:55|0.017877
17:34:56|0.017877
17:34:58|0.017877
17:34:58|0.017877
17:35:00|0.017823
17:35:00|0.017823
17:35:01|0.017823
17:35:02|0.017823
17:35:04|0.017877
17:35:06|0.0179
17:35:06|0.017982
17:35:08|0.017978
17:35:09|0.017978
17:35:10|0.017978
17:35:11|0.017978
17:35:12|0.017978
17:35:13|0.017955
17:35:14|0.017989
17:35:15|0.01798
17:35:16|0.018
17:35:17|0.017978
17:35:18|0.01798
17:35:19|0.01798
17:35:20|0.018
17:35:21|0.018
17:35:22|0.018
17:35:23|0.018
17:35:24|0.018
17:35:25|0.018
17:35:26|0.018
17:35:27|0.018
17:35:28|0.018
17:35:29|0.018
17:35:30|0.018
17:35:31|0.018
17:35:33|0.018
17:35:34|0.018
17:35:35|0.018
17:35:37|0.018
17:35:38|0.018042
17:35:39|0.018042
17:35:40|0.018
17:35:41|0.018041
17:35:42|0.018
17:35:43|0.018
17:35:44|0.018008
17:35:45|0.018008
17:35:46|0.018008
17:35:47|0.018008
17:35:48|0.018008
17:35:49|0.018008
17:35:50|0.018008
17:35:51|0.017966
17:35:52|0.017966
17:35:53|0.017966
17:35:55|0.017966
17:35:55|0.017966
17:35:57|0.017966
17:35:58|0.017966
17:35:58|0.017966
17:35:59|0.017966
17:36:00|0.017883
17:36:02|0.017883
17:36:02|0.017883
17:36:04|0.017883
17:36:04|0.017883
17:36:05|0.018008
17:36:06|0.018008
17:36:08|0.018008
17:36:08|0.018008
17:36:09|0.018008
17:36:11|0.018008
17:36:11|0.018008
17:36:13|0.018008
17:36:14|0.018008
17:36:16|0.017886
17:36:17|0.017886
17:36:18|0.017886
17:36:19|0.017886
17:36:19|0.017886
17:36:21|0.017886
17:36:22|0.017886
17:36:23|0.01789
17:36:24|0.01789
17:36:25|0.01789
17:36:27|0.01789
17:36:28|0.01789
17:36:29|0.01789
17:36:30|0.01789
17:36:31|0.01789
17:36:32|0.01789
17:36:33|0.01789
17:36:34|0.01789
17:36:35|0.01789
17:36:37|0.017993
17:36:38|0.017993
17:36:39|0.017968
17:36:40|0.017968
17:36:41|0.017968
17:36:42|0.017902
17:36:43|0.017902
17:36:44|0.017968
17:36:45|0.017994
17:36:46|0.017994
17:36:47|0.017994
17:36:48|0.017994
17:36:49|0.017994
17:36:51|0.017994
17:36:52|0.017994
17:36:53|0.017994
17:36:54|0.017994
17:36:55|0.017994
17:36:56|0.017994
17:36:56|0.017994
17:36:59|0.017994
17:36:59|0.017994
17:37:00|0.017976
17:37:01|0.017976
17:37:02|0.017976
17:37:04|0.017976
17:37:06|0.017976
17:37:07|0.017976
17:37:07|0.017976
17:37:08|0.017976
17:37:09|0.017976
17:37:10|0.017976
17:37:11|0.017994
17:37:12|0.017994
17:37:13|0.017994
17:37:14|0.017994
17:37:15|0.017994
17:37:17|0.017994
17:37:17|0.017994
17:37:19|0.017994
17:37:20|0.017994
17:37:21|0.017994
17:37:22|0.017994
17:37:23|0.017994
17:37:25|0.017994
17:37:26|0.017994
17:37:27|0.017994
17:37:28|0.017994
17:37:29|0.017994
17:37:30|0.017994
17:37:31|0.017994
17:37:32|0.017994
17:37:33|0.017994
17:37:34|0.017994
17:37:35|0.017994
17:37:37|0.017994
17:37:38|0.017994
17:37:38|0.017994
17:37:39|0.017994
17:37:41|0.017994
17:37:42|0.017994
17:37:43|0.017994
17:37:44|0.017994
17:37:45|0.017994
17:37:46|0.017994
17:37:48|0.017935
17:37:48|0.017935
17:37:49|0.017935
17:37:51|0.017935
17:37:52|0.017935
17:37:53|0.017935
17:37:54|0.017951
17:37:56|0.017951
17:37:57|0.017951
17:37:57|0.017951
17:37:58|0.017951
17:38:00|0.017951
17:38:00|0.017951
17:38:02|0.017951
17:38:02|0.018081
17:38:03|0.018081
17:38:04|0.018081
17:38:06|0.018081
17:38:06|0.018081
17:38:08|0.017996
17:38:09|0.017996
17:38:10|0.017996
17:38:11|0.017996
17:38:12|0.017996
17:38:13|0.017994
17:38:14|0.017994
17:38:15|0.017994
17:38:16|0.017994
17:38:17|0.018036
17:38:18|0.018036
17:38:19|0.018036
17:38:20|0.018036
17:38:21|0.018036
17:38:23|0.018041
17:38:24|0.018041
17:38:25|0.018041
17:38:26|0.018041
17:38:27|0.018041
17:38:28|0.018085
17:38:29|0.018085
17:38:30|0.018085
17:38:31|0.018081
17:38:32|0.018148
17:38:33|0.018148
17:38:34|0.018148
17:38:36|0.018148
17:38:37|0.018148
17:38:38|0.018148
17:38:39|0.018148
17:38:41|0.018148
17:38:41|0.018148
17:38:43|0.01799
17:38:44|0.01799
17:38:45|0.01799
17:38:47|0.018026
17:38:49|0.018026
17:38:49|0.018026
17:38:51|0.017953
17:38:51|0.017953
17:38:52|0.017953
17:38:53|0.017953
17:38:54|0.018024
17:38:56|0.018024
17:38:56|0.018024
17:38:58|0.017983
17:38:59|0.017983
17:39:00|0.017983
17:39:02|0.017983
17:39:02|0.017983
17:39:03|0.017983
17:39:04|0.017983
17:39:06|0.017983
17:39:07|0.017983
17:39:08|0.017983
17:39:09|0.017983
17:39:10|0.017983
17:39:12|0.018024
17:39:12|0.018067
17:39:13|0.018067
17:39:14|0.018067
17:39:15|0.018067
17:39:17|0.018067
17:39:17|0.018067
17:39:18|0.018067
17:39:20|0.018067
17:39:21|0.018067
17:39:21|0.01807
17:39:22|0.01807
17:39:23|0.01807
17:39:25|0.017974
17:39:26|0.017974
17:39:26|0.017974
17:39:29|0.017974
17:39:29|0.017974
17:39:30|0.017974
17:39:31|0.017974
17:39:32|0.017974
17:39:33|0.017974
17:39:35|0.017974
17:39:36|0.017974
17:39:37|0.017974
17:39:38|0.017974
17:39:39|0.017974
17:39:39|0.017974
17:39:41|0.017974
17:39:42|0.017974
17:39:43|0.017974
17:39:44|0.017974
17:39:45|0.017974
17:39:46|0.017974
17:39:47|0.017974
17:39:49|0.017974
17:39:50|0.017974
17:39:50|0.017974
17:39:51|0.017974
17:39:53|0.017974
17:39:54|0.017974
17:39:55|0.017974
17:39:56|0.017974
17:39:58|0.017974
17:39:59|0.017974
17:39:59|0.018053
17:40:01|0.018053
17:40:03|0.018053
17:40:04|0.018053
17:40:04|0.018053
17:40:06|0.018053
17:40:07|0.018053
17:40:08|0.018079
17:40:09|0.018079
17:40:11|0.018079
17:40:12|0.018079
17:40:13|0.018079
17:40:14|0.018079
17:40:14|0.018079
17:40:16|0.018079
17:40:17|0.018079
17:40:17|0.018079
17:40:18|0.018079
17:40:20|0.018079
17:40:20|0.018079
17:40:22|0.018009
17:40:23|0.018002
17:40:24|0.018002
17:40:25|0.018002
17:40:26|0.018002
17:40:27|0.018002
17:40:27|0.018002
17:40:28|0.018002
17:40:29|0.018002
17:40:30|0.018002
17:40:31|0.018002
17:40:33|0.018002
17:40:33|0.018002
17:40:34|0.018002
17:40:37|0.017983
17:40:37|0.017983
17:40:38|0.017983
17:40:40|0.017983
17:40:41|0.017983
17:40:42|0.017983
17:40:43|0.017983
17:40:44|0.017983
17:40:45|0.017983
17:40:47|0.017983
17:40:47|0.017983
17:40:49|0.017983
17:40:50|0.017983
17:40:50|0.017983
17:40:51|0.017983
17:40:52|0.018022
17:40:53|0.018022
17:40:54|0.018022
17:40:55|0.018047
17:40:57|0.018047
17:40:58|0.018047
17:40:59|0.018047
17:41:00|0.018047
17:41:01|0.018
17:41:02|0.018
17:41:03|0.018
17:41:04|0.018
17:41:05|0.018
17:41:06|0.018
17:41:08|0.018
17:41:08|0.018
17:41:09|0.018
17:41:10|0.018
17:41:11|0.018
17:41:12|0.018
17:41:14|0.018
17:41:14|0.01802
17:41:16|0.01802
17:41:16|0.01802
17:41:18|0.01802
17:41:19|0.018
17:41:20|0.018
17:41:21|0.018
17:41:22|0.018
17:41:23|0.018
17:41:24|0.018
17:41:25|0.018
17:41:26|0.018
17:41:27|0.018
17:41:28|0.018
17:41:29|0.018
17:41:30|0.018
17:41:31|0.018
17:41:32|0.018
17:41:33|0.018
17:41:34|0.018
17:41:35|0.018
17:41:36|0.018
17:41:38|0.017974
17:41:38|0.018
17:41:39|0.018
17:41:40|0.018
17:41:42|0.018
17:41:43|0.018
17:41:44|0.018
17:41:45|0.018
17:41:46|0.018
17:41:47|0.018
17:41:48|0.017953
17:41:50|0.01792
17:41:51|0.01792
17:41:52|0.01792
17:41:53|0.01792
17:41:54|0.01792
17:41:55|0.01792
17:41:56|0.017956
17:41:57|0.017956
17:41:58|0.017955
17:41:59|0.017955
17:41:59|0.017905
17:42:02|0.017905
17:42:03|0.017905
17:42:03|0.017912
17:42:04|0.017912
17:42:05|0.017912
17:42:07|0.017912
17:42:07|0.017912
17:42:08|0.017912
17:42:09|0.017912
17:42:11|0.017912
17:42:11|0.017912
17:42:12|0.017912
17:42:13|0.017912
17:42:14|0.017912
17:42:15|0.017912
17:42:16|0.017968
17:42:18|0.017968
17:42:19|0.017925
17:42:20|0.017925
17:42:21|0.017925
17:42:22|0.017929
17:42:23|0.017929
17:42:24|0.017929
17:42:25|0.017929
17:42:26|0.017929
17:42:28|0.017962
17:42:29|0.017962
17:42:29|0.017962
17:42:30|0.017962
17:42:31|0.017962
17:42:33|0.017962
17:42:33|0.017962
17:42:34|0.017962
17:42:35|0.017962
17:42:37|0.017968
17:42:38|0.017968
17:42:39|0.017968
17:42:40|0.017968
17:42:42|0.017968
17:42:42|0.017968
17:42:45|0.017968
17:42:46|0.017968
17:42:47|0.017968
17:42:48|0.017968
17:42:50|0.017968
17:42:51|0.017968
17:42:51|0.017968
17:42:53|0.017968
17:42:54|0.017968
17:42:55|0.017968
17:42:56|0.017968
17:42:56|0.017968
17:42:58|0.017968
17:42:59|0.017968
17:43:00|0.017968
17:43:01|0.018
17:43:02|0.018
17:43:02|0.018
17:43:04|0.018
17:43:05|0.018
17:43:06|0.018
17:43:07|0.018
17:43:08|0.018
17:43:09|0.018
17:43:10|0.018
17:43:11|0.018
17:43:12|0.018056
17:43:14|0.018079
17:43:14|0.018079
17:43:15|0.018079
17:43:16|0.018079
17:43:17|0.018079
17:43:18|0.018079
17:43:19|0.018079
17:43:20|0.018079
17:43:21|0.018079
17:43:22|0.018079
17:43:23|0.018079
17:43:25|0.018082
17:43:26|0.018082
17:43:27|0.018115
17:43:28|0.018114
17:43:29|0.018114
17:43:30|0.018114
17:43:31|0.01805
17:43:32|0.01805
17:43:33|0.01805
17:43:34|0.01805
17:43:35|0.01805
17:43:36|0.018127
17:43:37|0.018127
17:43:38|0.018127
17:43:40|0.018127
17:43:41|0.018107
17:43:42|0.018107
17:43:43|0.018107
17:43:44|0.018107
17:43:45|0.018107
17:43:46|0.018107
17:43:47|0.018116
17:43:48|0.018116
17:43:50|0.018116
17:43:50|0.018116
17:43:52|0.018116
17:43:53|0.018116
17:43:54|0.018168
17:43:55|0.018168
17:43:56|0.018168
17:43:56|0.018168
17:43:58|0.018107
17:44:00|0.018158
17:44:01|0.018158
17:44:02|0.018158
17:44:03|0.018158
17:44:04|0.018149
17:44:05|0.018149
17:44:07|0.018111
17:44:08|0.018111
17:44:08|0.018111
17:44:09|0.018111
17:44:12|0.018111
17:44:12|0.018111
17:44:14|0.018107
17:44:15|0.018107
17:44:16|0.018107
17:44:16|0.018107
17:44:18|0.018107
17:44:19|0.018107
17:44:19|0.018111
17:44:20|0.018111
17:44:22|0.018111
17:44:22|0.018111
17:44:23|0.018111
17:44:24|0.018111
17:44:25|0.018111
17:44:26|0.018111
17:44:28|0.018111
17:44:29|0.018111
17:44:30|0.018111
17:44:31|0.018173
17:44:32|0.018173
17:44:33|0.018173
17:44:35|0.018173
17:44:35|0.018173
17:44:36|0.018173
17:44:37|0.018111
17:44:38|0.018111
17:44:39|0.018111
17:44:40|0.018111
17:44:42|0.018111
17:44:43|0.018111
17:44:44|0.018111
17:44:45|0.018111
17:44:46|0.018146
17:44:47|0.018146
17:44:48|0.018146
17:44:49|0.018146
17:44:50|0.018146
17:44:52|0.018146
17:44:52|0.018146
17:44:53|0.018111
17:44:55|0.018133
17:44:55|0.018133
17:44:56|0.018111
17:44:57|0.018111
17:44:58|0.018111
17:44:59|0.018111
17:45:00|0.018078
17:45:01|0.018078
17:45:02|0.018132
17:45:04|0.018132
17:45:05|0.018132
17:45:07|0.018132
17:45:08|0.018132
17:45:10|0.018132
17:45:11|0.018132
17:45:12|0.018132
17:45:13|0.018132
17:45:14|0.018132
17:45:15|0.018132
17:45:16|0.018132
17:45:17|0.018105
17:45:18|0.018105
17:45:19|0.018105
17:45:20|0.018105
17:45:21|0.018105
17:45:22|0.018105
17:45:23|0.018105
17:45:24|0.018105
17:45:25|0.018131
17:45:26|0.018067
17:45:28|0.018035
17:45:29|0.018035
17:45:29|0.018108
17:45:31|0.018108
17:45:32|0.018108
17:45:33|0.018108
17:45:33|0.018108
17:45:35|0.018108
17:45:36|0.018108
17:45:36|0.018108
17:45:38|0.018108
17:45:39|0.018062
17:45:39|0.017996
17:45:40|0.017983
17:45:43|0.017983
17:45:43|0.017968
17:45:45|0.018011
17:45:46|0.017983
17:45:47|0.017983
17:45:48|0.017983
17:45:49|0.017983
17:45:50|0.017983
17:45:51|0.017983
17:45:52|0.017983
17:45:53|0.017983
17:45:54|0.017983
17:45:55|0.017983
17:45:56|0.017983
17:45:57|0.017983
17:45:58|0.018029
17:45:59|0.018029
17:46:00|0.018029
17:46:01|0.018029
17:46:03|0.018029
17:46:04|0.018029
17:46:05|0.01798
17:46:06|0.01798
17:46:07|0.01798
17:46:08|0.01798
17:46:09|0.01798
17:46:10|0.01798
17:46:11|0.01798
17:46:12|0.01798
17:46:14|0.017983
17:46:14|0.017983
17:46:15|0.017984
17:46:17|0.017985
17:46:18|0.017985
17:46:19|0.017985
17:46:19|0.017985
17:46:21|0.018036
17:46:22|0.017987
17:46:22|0.017987
17:46:24|0.017987
17:46:25|0.017985
17:46:26|0.017985
17:46:27|0.017985
17:46:28|0.017987
17:46:29|0.017987
17:46:30|0.017987
17:46:31|0.017987
17:46:32|0.017987
17:46:34|0.017989
17:46:35|0.017989
17:46:36|0.017989
17:46:36|0.017989
17:46:38|0.017989
17:46:38|0.017989
17:46:39|0.017989
17:46:40|0.017994
17:46:42|0.017994
17:46:43|0.017994
17:46:43|0.017994
17:46:44|0.017994
17:46:45|0.017994
17:46:47|0.017994
17:46:48|0.017994
17:46:49|0.017994
17:46:49|0.017994
17:46:50|0.017994
17:46:52|0.017994
17:46:53|0.017994
17:46:53|0.017994
17:46:54|0.017994
17:46:56|0.017994
17:46:56|0.017994
17:46:58|0.017994
17:46:58|0.018027
17:47:00|0.018027
17:47:00|0.018027
17:47:02|0.018027
17:47:03|0.018027
17:47:05|0.018027
17:47:07|0.018027
17:47:07|0.018027
17:47:08|0.018027
17:47:09|0.018027
17:47:10|0.018027
17:47:11|0.018027
17:47:12|0.018027
17:47:13|0.018027
17:47:14|0.018027
17:47:16|0.018027
17:47:17|0.018027
17:47:18|0.018027
17:47:18|0.018027
17:47:20|0.018027
17:47:21|0.018027
17:47:22|0.018131
17:47:23|0.018131
17:47:24|0.018132
17:47:24|0.018132
17:47:26|0.018184
17:47:27|0.018184
17:47:28|0.018184
17:47:30|0.018211
17:47:30|0.018223
17:47:31|0.018223
17:47:33|0.018234
17:47:33|0.018195
17:47:34|0.018195
17:47:36|0.018195
17:47:37|0.018195
17:47:38|0.018195
17:47:39|0.018195
17:47:40|0.018195
17:47:41|0.018195
17:47:43|0.018195
17:47:43|0.018195
17:47:45|0.018195
17:47:45|0.018259
17:47:46|0.018259
17:47:47|0.018259
17:47:49|0.018259
17:47:50|0.018259
17:47:50|0.018258
17:47:52|0.018195
17:47:52|0.018171
17:47:54|0.018171
17:47:55|0.018249
17:47:56|0.018249
17:47:57|0.018249
17:47:58|0.018249
17:48:00|0.018249
17:48:00|0.018249
17:48:01|0.018249
17:48:02|0.018249
17:48:04|0.018249
17:48:06|0.018249
17:48:06|0.018249
17:48:08|0.018249
17:48:09|0.018153
17:48:11|0.018153
17:48:11|0.018153
17:48:13|0.018153
17:48:13|0.018153
17:48:14|0.018153
17:48:15|0.018153
17:48:16|0.018157
17:48:17|0.018157
17:48:19|0.018157
17:48:20|0.018157
17:48:20|0.018157
17:48:21|0.018157
17:48:23|0.018157
17:48:24|0.018157
17:48:25|0.018157
17:48:26|0.018157
17:48:27|0.018157
17:48:28|0.018157
17:48:29|0.018157
17:48:30|0.018157
17:48:31|0.018157
17:48:32|0.018157
17:48:33|0.018212
17:48:34|0.018212
17:48:35|0.018212
17:48:36|0.018212
17:48:37|0.018212
17:48:38|0.018212
17:48:39|0.018212
17:48:40|0.018212
17:48:41|0.018212
17:48:42|0.018212
17:48:43|0.018208
17:48:45|0.018208
17:48:46|0.018208
17:48:47|0.018208
17:48:47|0.018208
17:48:49|0.018208
17:48:49|0.018208
17:48:51|0.018208
17:48:51|0.018208
17:48:52|0.018208
17:48:54|0.018208
17:48:55|0.018208
17:48:56|0.018208
17:48:57|0.01813
17:48:58|0.01813
17:48:59|0.01813
17:48:59|0.01813
17:49:00|0.01813
17:49:02|0.01813
17:49:02|0.018219
17:49:04|0.018219
17:49:05|0.018219
17:49:06|0.018219
17:49:07|0.018219
17:49:07|0.018219
17:49:10|0.01811
17:49:10|0.018168
17:49:12|0.018166
17:49:13|0.018166
17:49:13|0.018166
17:49:15|0.018166
17:49:16|0.018166
17:49:17|0.01814
17:49:17|0.018108
17:49:19|0.018108
17:49:20|0.018108
17:49:21|0.018108
17:49:21|0.018108
17:49:22|0.018108
17:49:24|0.018108
17:49:25|0.018107
17:49:26|0.0181
17:49:27|0.0181
17:49:28|0.01805
17:49:29|0.01805
17:49:31|0.01805
17:49:32|0.01805
17:49:33|0.01805
17:49:33|0.01805
17:49:35|0.01805
17:49:35|0.01805
17:49:36|0.01805
17:49:37|0.01805
17:49:38|0.01805
17:49:40|0.01805
17:49:41|0.018106
17:49:42|0.018106
17:49:43|0.018106
17:49:44|0.018106
17:49:45|0.018086
17:49:45|0.018086
17:49:47|0.018086
17:49:48|0.018086
17:49:49|0.018086
17:49:50|0.018086
17:49:51|0.018086
17:49:52|0.018086
17:49:53|0.018202
17:49:53|0.018202
17:49:55|0.018202
17:49:56|0.018202
17:49:57|0.018202
17:49:59|0.018202
17:49:59|0.018202
17:50:00|0.018194
17:50:01|0.018194
17:50:02|0.018194
17:50:03|0.018194
17:50:04|0.018189
17:50:06|0.018187
17:50:08|0.018187
17:50:09|0.018184
17:50:11|0.018184
17:50:11|0.018184
17:50:12|0.018184
17:50:13|0.018184
17:50:14|0.018184
17:50:16|0.018184
17:50:16|0.018184
17:50:18|0.018105
17:50:19|0.018105
17:50:20|0.018105
17:50:21|0.018105
17:50:22|0.018105
17:50:23|0.018105
17:50:24|0.018105
17:50:25|0.018105
17:50:26|0.018105
17:50:27|0.018105
17:50:28|0.018105
17:50:30|0.018107
17:50:30|0.018107
17:50:31|0.018107
17:50:32|0.018107
17:50:33|0.018107
17:50:34|0.018184
17:50:35|0.018184
17:50:36|0.018184
17:50:37|0.018184
17:50:38|0.018184
17:50:39|0.018184
17:50:40|0.018184
17:50:41|0.018184
17:50:42|0.018184
17:50:44|0.018184
17:50:44|0.018184
17:50:45|0.018184
17:50:46|0.018184
17:50:47|0.018184
17:50:48|0.018184
17:50:49|0.018184
17:50:50|0.018129
17:50:52|0.018129
17:50:52|0.018129
17:50:54|0.018129
17:50:55|0.018129
17:50:55|0.018129
17:50:57|0.018129
17:50:58|0.018129
17:50:59|0.018129
17:51:00|0.018129
17:51:01|0.018129
17:51:02|0.018129
17:51:04|0.018129
17:51:05|0.018129
17:51:06|0.018129
17:51:07|0.018129
17:51:08|0.018129
17:51:10|0.0181
17:51:11|0.0181
17:51:11|0.0181
17:51:14|0.0181
17:51:14|0.0181
17:51:15|0.0181
17:51:17|0.0181
17:51:17|0.0181
17:51:18|0.0181
17:51:19|0.0181
17:51:21|0.0181
17:51:22|0.0181
17:51:23|0.0181
17:51:24|0.0181
17:51:25|0.0181
17:51:26|0.0181
17:51:27|0.0181
17:51:28|0.0181
17:51:29|0.0181
17:51:30|0.018062
17:51:31|0.018062
17:51:32|0.018062
17:51:34|0.018062
17:51:34|0.018062
17:51:36|0.018062
17:51:36|0.018062
17:51:37|0.018062
17:51:39|0.018062
17:51:40|0.018062
17:51:40|0.018067
17:51:41|0.018067
17:51:42|0.018067
17:51:43|0.018067
17:51:44|0.018067
17:51:46|0.018067
17:51:46|0.018067
17:51:47|0.018067
17:51:48|0.018067
17:51:49|0.018067
17:51:51|0.018067
17:51:52|0.018067
17:51:53|0.018067
17:51:54|0.018067
17:51:55|0.018067
17:51:56|0.018067
17:51:57|0.018067
17:51:58|0.018067
17:51:59|0.018067
17:52:01|0.018067
17:52:02|0.018067
17:52:02|0.018067
17:52:05|0.018159
17:52:06|0.018159
17:52:07|0.018159
17:52:09|0.018159
17:52:09|0.018159
17:52:11|0.018159
17:52:12|0.018159
17:52:14|0.018202
17:52:15|0.018202
17:52:17|0.018202
17:52:17|0.018202
17:52:18|0.018202
17:52:19|0.018159
17:52:20|0.018159
17:52:22|0.018159
17:52:23|0.018159
17:52:24|0.018159
17:52:25|0.018159
17:52:26|0.018159
17:52:27|0.018159
17:52:29|0.018159
17:52:29|0.018159
17:52:30|0.018159
17:52:31|0.018159
17:52:32|0.018159
17:52:33|0.018128
17:52:34|0.018128
17:52:35|0.018128
17:52:36|0.018128
17:52:37|0.018128
17:52:38|0.018128
17:52:39|0.018128
17:52:40|0.018128
17:52:41|0.018128
17:52:42|0.018146
17:52:43|0.018146
17:52:44|0.018146
17:52:45|0.018146
17:52:46|0.018146
17:52:48|0.018146
17:52:48|0.018146
17:52:49|0.018146
17:52:51|0.018146
17:52:52|0.018146
17:52:53|0.018146
17:52:55|0.018146
17:52:56|0.018146
17:52:57|0.018197
17:52:58|0.018197
17:53:00|0.018197
17:53:01|0.018197
17:53:02|0.018197
17:53:03|0.018197
17:53:05|0.018197
17:53:05|0.018197
17:53:07|0.018197
17:53:08|0.018197
17:53:10|0.018197
17:53:11|0.018197
17:53:11|0.018197
17:53:13|0.018182
17:53:15|0.018182
17:53:16|0.018182
17:53:16|0.018182
17:53:17|0.018182
17:53:18|0.018182
17:53:19|0.018182
17:53:20|0.018182
17:53:22|0.018182
17:53:23|0.018182
17:53:24|0.018143
17:53:25|0.018143
17:53:26|0.018143
17:53:27|0.018143
17:53:28|0.018143
17:53:29|0.018143
17:53:31|0.018143
17:53:31|0.018143
17:53:32|0.018118
17:53:33|0.018118
17:53:34|0.018118
17:53:36|0.018118
17:53:37|0.018118
17:53:37|0.018118
17:53:38|0.018118
17:53:39|0.018118
17:53:40|0.018118
17:53:41|0.018118
17:53:42|0.018118
17:53:44|0.018118
17:53:44|0.018084
17:53:46|0.018084
17:53:46|0.018084
17:53:47|0.018084
17:53:49|0.018084
17:53:49|0.018084
17:53:50|0.018084
17:53:51|0.018084
17:53:53|0.018084
17:53:53|0.018084
17:53:54|0.018084
17:53:56|0.018084
17:53:57|0.018084
17:53:57|0.018084
17:53:58|0.018084
17:54:00|0.018084
17:54:00|0.018084
17:54:01|0.018084
17:54:02|0.018084
17:54:03|0.018084
17:54:05|0.018084
17:54:06|0.018084
17:54:06|0.01816
17:54:08|0.01816
17:54:09|0.01816
17:54:10|0.01816
17:54:11|0.01816
17:54:13|0.018118
17:54:13|0.018118
17:54:14|0.018118
17:54:15|0.018118
17:54:16|0.018118
17:54:18|0.018118
17:54:18|0.018118
17:54:20|0.018118
17:54:21|0.018096
17:54:21|0.018096
17:54:23|0.018096
17:54:23|0.018096
17:54:24|0.018096
17:54:25|0.018096
17:54:26|0.018096
17:54:28|0.018096
17:54:29|0.018096
17:54:30|0.018096
17:54:31|0.018096
17:54:32|0.018096
17:54:33|0.018096
17:54:34|0.018096
17:54:35|0.018096
17:54:36|0.018141
17:54:37|0.018141
17:54:38|0.018141
17:54:39|0.018141
17:54:40|0.018141
17:54:41|0.018141
17:54:42|0.018141
17:54:43|0.0181
17:54:44|0.0181
17:54:45|0.0181
17:54:46|0.0181
17:54:47|0.0181
17:54:48|0.0181
17:54:49|0.0181
17:54:50|0.0181
17:54:52|0.0181
17:54:52|0.0181
17:54:53|0.0181
17:54:54|0.0181
17:54:55|0.0181
17:54:56|0.0181
17:54:57|0.0181
17:54:59|0.0181
17:54:59|0.0181
17:55:00|0.0181
17:55:02|0.0181
17:55:03|0.0181
17:55:04|0.0181
17:55:06|0.0181
17:55:07|0.0181
17:55:08|0.0181
17:55:09|0.0181
17:55:11|0.018108
17:55:12|0.018182
17:55:13|0.018182
17:55:14|0.018182
17:55:15|0.018182
17:55:17|0.018182
17:55:18|0.018182
17:55:19|0.018182
17:55:19|0.018182
17:55:20|0.018182
17:55:21|0.018182
17:55:23|0.018182
17:55:23|0.018182
17:55:26|0.018186
17:55:26|0.018186
17:55:27|0.018186
17:55:28|0.018186
17:55:29|0.018186
17:55:30|0.018186
17:55:31|0.018186
17:55:32|0.018186
17:55:33|0.018186
17:55:34|0.018186
17:55:35|0.018186
17:55:36|0.018186
17:55:37|0.018186
17:55:38|0.018186
17:55:39|0.018186
17:55:40|0.018186
17:55:41|0.018186
17:55:43|0.018178
17:55:44|0.018178
17:55:45|0.018178
17:55:46|0.018178
17:55:47|0.018178
17:55:48|0.01814
17:55:49|0.01814
17:55:50|0.01814
17:55:52|0.01818
17:55:52|0.01818
17:55:53|0.018199
17:55:55|0.018199
17:55:56|0.018199
17:55:57|0.018199
17:55:58|0.018199
17:55:59|0.018199
17:56:00|0.018199
17:56:01|0.01815
17:56:02|0.01815
17:56:03|0.01815
17:56:04|0.01815
17:56:05|0.01815
17:56:06|0.01815
17:56:07|0.01815
17:56:08|0.01815
17:56:09|0.01815
17:56:10|0.01815
17:56:11|0.01815
17:56:13|0.01815
17:56:14|0.01815
17:56:15|0.018186
17:56:17|0.0182
17:56:18|0.0182
17:56:18|0.0182
17:56:19|0.0182
17:56:21|0.0182
17:56:22|0.0182
17:56:22|0.0182
17:56:23|0.018202
17:56:25|0.018202
17:56:25|0.018202
17:56:27|0.018202
17:56:27|0.018202
17:56:28|0.018202
17:56:30|0.018202
17:56:31|0.018202
17:56:32|0.018202
17:56:33|0.018202
17:56:34|0.018202
17:56:35|0.018202
17:56:36|0.018202
17:56:37|0.018202
17:56:38|0.018202
17:56:39|0.018225
17:56:40|0.018225
17:56:41|0.018225
17:56:42|0.0182
17:56:43|0.0182
17:56:44|0.0182
17:56:45|0.0182
17:56:46|0.018148
17:56:47|0.018148
17:56:48|0.018148
17:56:49|0.018148
17:56:50|0.0182
17:56:51|0.0182
17:56:52|0.018168
17:56:53|0.018168
17:56:54|0.018168
17:56:55|0.018168
17:56:56|0.018199
17:56:57|0.018199
17:56:58|0.018199
17:57:00|0.018203
17:57:00|0.018203
17:57:01|0.018203
17:57:02|0.018203
17:57:03|0.018203
17:57:05|0.018203
17:57:06|0.018203
17:57:07|0.018203
17:57:08|0.01825
17:57:10|0.01825
17:57:11|0.01825
17:57:11|0.01825
17:57:13|0.01825
17:57:14|0.018203
17:57:15|0.018203
17:57:15|0.018203
17:57:16|0.01825
17:57:18|0.01825
17:57:19|0.01825
17:57:20|0.018235
17:57:22|0.018235
17:57:23|0.018235
17:57:24|0.018235
17:57:25|0.01825
17:57:25|0.01825
17:57:27|0.01825
17:57:28|0.01825
17:57:29|0.01825
17:57:30|0.01825
17:57:31|0.01825
17:57:32|0.01825
17:57:32|0.01825
17:57:33|0.01825
17:57:35|0.01825
17:57:35|0.01825
17:57:37|0.01825
17:57:37|0.01825
17:57:39|0.01825
17:57:39|0.01825
17:57:41|0.01825
17:57:42|0.01825
17:57:43|0.01825
17:57:43|0.018249
17:57:44|0.018249
17:57:45|0.018249
17:57:47|0.018249
17:57:48|0.018249
17:57:49|0.018249
17:57:50|0.018249
17:57:51|0.018249
17:57:52|0.018249
17:57:53|0.018249
17:57:53|0.018249
17:57:56|0.018249
17:57:57|0.018249
17:57:57|0.018249
17:57:59|0.018249
17:57:59|0.018249
17:58:00|0.018238
17:58:02|0.018238
17:58:03|0.018238
17:58:04|0.018238
17:58:04|0.018238
17:58:06|0.018238
17:58:07|0.018238
17:58:07|0.018238
17:58:09|0.018238
17:58:10|0.018238
17:58:11|0.018238
17:58:12|0.018238
17:58:13|0.01828
17:58:15|0.01828
17:58:15|0.01828
17:58:17|0.01828
17:58:18|0.01828
17:58:20|0.018292
17:58:21|0.018292
17:58:23|0.018292
17:58:24|0.018292
17:58:25|0.018292
17:58:27|0.018292
17:58:27|0.018292
17:58:29|0.018292
17:58:29|0.01828
17:58:30|0.01828
17:58:31|0.01828
17:58:32|0.01828
17:58:33|0.01828
17:58:34|0.01828
17:58:35|0.01828
17:58:36|0.01828
17:58:37|0.01828
17:58:38|0.01828
17:58:39|0.01828
17:58:40|0.01828
17:58:41|0.01828
17:58:42|0.01828
17:58:43|0.01828
17:58:44|0.01828
17:58:45|0.01828
17:58:46|0.01828
17:58:47|0.01828
17:58:48|0.01828
17:58:49|0.018291
17:58:50|0.018291
17:58:51|0.0183
17:58:52|0.0183
17:58:53|0.0183
17:58:55|0.0183
17:58:56|0.0183
17:58:57|0.0183
17:58:59|0.0183
17:58:59|0.0183
17:59:01|0.0183
17:59:01|0.0183
17:59:02|0.0183
17:59:04|0.0183
17:59:06|0.0183
17:59:06|0.0183
17:59:08|0.0183
17:59:09|0.0183
17:59:10|0.018329
17:59:11|0.018329
17:59:12|0.018329
17:59:13|0.018329
17:59:13|0.018329
17:59:15|0.018329
17:59:15|0.018329
17:59:17|0.018329
17:59:18|0.018329
17:59:19|0.018329
17:59:20|0.018329
17:59:21|0.018329
17:59:22|0.018329
17:59:23|0.018329
17:59:24|0.018329
17:59:25|0.018316
17:59:26|0.018316
17:59:28|0.018316
17:59:28|0.018316
17:59:29|0.018316
17:59:30|0.018305
17:59:31|0.018305
17:59:32|0.018305
17:59:33|0.018305
17:59:34|0.018292
17:59:35|0.018292
17:59:37|0.018292
17:59:38|0.018292
17:59:40|0.01828
17:59:40|0.018291
17:59:41|0.018291
17:59:42|0.018291
17:59:43|0.018291
17:59:44|0.018291
17:59:45|0.018297
17:59:46|0.018305
17:59:47|0.018305
17:59:48|0.018305
17:59:49|0.018305
17:59:50|0.018305
17:59:51|0.018378
17:59:52|0.018378
17:59:53|0.018378
17:59:54|0.018378
17:59:55|0.018378
17:59:56|0.018385
17:59:57|0.0184
17:59:58|0.0184
17:59:59|0.0184
18:00:00|0.0184
18:00:01|0.0184
18:00:03|0.0184
18:00:05|0.0184
18:00:05|0.0184
18:00:07|0.018438
18:00:08|0.018438
18:00:09|0.018438
18:00:10|0.018438
18:00:11|0.018438
18:00:12|0.018438
18:00:13|0.018438
18:00:14|0.018438
18:00:16|0.018432
18:00:17|0.018432
18:00:19|0.018426
18:00:19|0.018352
18:00:20|0.018352
18:00:21|0.018294
18:00:22|0.018294
18:00:23|0.018294
18:00:24|0.018294
18:00:26|0.018294
18:00:27|0.018294
18:00:28|0.018294
18:00:30|0.018294
18:00:31|0.018294
18:00:32|0.018294
18:00:33|0.018294
18:00:34|0.018294
18:00:35|0.018294
18:00:37|0.018294
18:00:38|0.018294
18:00:39|0.018294
18:00:40|0.018294
18:00:41|0.018294
18:00:42|0.018209
18:00:43|0.018209
18:00:44|0.018209
18:00:45|0.018209
18:00:46|0.018283
18:00:47|0.018283
18:00:48|0.018283
18:00:49|0.018283
18:00:50|0.018283
18:00:51|0.018283
18:00:52|0.018283
18:00:53|0.018283
18:00:54|0.018283
18:00:56|0.018283
18:00:57|0.018283
18:00:58|0.018283
18:00:59|0.018283
18:01:01|0.018283
18:01:02|0.018287
18:01:03|0.018287
18:01:03|0.018287
18:01:04|0.018287
18:01:05|0.018287
18:01:07|0.018287
18:01:09|0.018287
18:01:09|0.018275
18:01:11|0.018275
18:01:13|0.018275
18:01:14|0.018275
18:01:15|0.018275
18:01:17|0.018271
18:01:17|0.018271
18:01:19|0.018271
18:01:20|0.018271
18:01:22|0.018271
18:01:22|0.018271
18:01:23|0.018271
18:01:25|0.018271
18:01:26|0.018271
18:01:27|0.018271
18:01:28|0.018271
18:01:29|0.018271
18:01:30|0.018261
18:01:32|0.018261
18:01:33|0.018261
18:01:33|0.018261
18:01:34|0.018261
18:01:36|0.018261
18:01:37|0.018261
18:01:37|0.018261
18:01:38|0.018261
18:01:39|0.018261
18:01:40|0.018261
18:01:42|0.018261
18:01:43|0.018261
18:01:44|0.018261
18:01:46|0.018261
18:01:46|0.018261
18:01:49|0.018168
18:01:49|0.018168
18:01:51|0.018168
18:01:52|0.018151
18:01:53|0.018075
18:01:54|0.018075
18:01:55|0.018075
18:01:56|0.018075
18:01:58|0.018075
18:01:58|0.018075
18:02:00|0.018075
18:02:01|0.018075
18:02:03|0.018075
18:02:04|0.018075
18:02:05|0.0182
18:02:06|0.0182
18:02:08|0.0182
18:02:09|0.0182
18:02:10|0.0182
18:02:11|0.0182
18:02:12|0.018208
18:02:13|0.018208
18:02:15|0.018212
18:02:15|0.018212
18:02:16|0.018218
18:02:18|0.018218
18:02:19|0.018218
18:02:20|0.018218
18:02:22|0.018218
18:02:22|0.018218
18:02:23|0.018218
18:02:25|0.018218
18:02:26|0.018218
18:02:27|0.018209
18:02:28|0.018209
18:02:30|0.018209
18:02:31|0.018209
18:02:32|0.018209
18:02:33|0.018209
18:02:33|0.018209
18:02:35|0.018209
18:02:36|0.018209
18:02:37|0.018259
18:02:39|0.018259
18:02:39|0.018259
18:02:40|0.018259
18:02:41|0.018259
18:02:42|0.018259
18:02:43|0.018259
18:02:44|0.018259
18:02:45|0.018259
18:02:47|0.018259
18:02:47|0.018259
18:02:48|0.018202
18:02:49|0.018202
18:02:50|0.018202
18:02:51|0.018202
18:02:53|0.018202
18:02:54|0.018241
18:02:55|0.018241
18:02:56|0.018241
18:02:57|0.018241
18:02:59|0.018241
18:02:59|0.018234
18:03:00|0.018207
18:03:01|0.018207
18:03:02|0.018207
18:03:03|0.018234
18:03:05|0.018234
18:03:06|0.018234
18:03:08|0.018234
18:03:08|0.018248
18:03:09|0.018248
18:03:11|0.018248
18:03:12|0.018248
18:03:13|0.018248
18:03:14|0.018248
18:03:15|0.018248
18:03:16|0.018248
18:03:17|0.018248
18:03:18|0.018248
18:03:19|0.018248
18:03:20|0.01827
18:03:22|0.01827
18:03:22|0.01827
18:03:23|0.01826
18:03:25|0.01826
18:03:26|0.01826
18:03:26|0.018303
18:03:27|0.018303
18:03:29|0.018303
18:03:30|0.018303
18:03:32|0.018303
18:03:32|0.018303
18:03:34|0.018303
18:03:34|0.018303
18:03:36|0.018303
18:03:37|0.018303
18:03:39|0.018303
18:03:40|0.018303
18:03:40|0.018303
18:03:41|0.018303
18:03:43|0.018303
18:03:44|0.018251
18:03:45|0.018251
18:03:45|0.018251
18:03:47|0.018251
18:03:47|0.018251
18:03:50|0.018251
18:03:50|0.018251
18:03:51|0.018251
18:03:52|0.018251
18:03:54|0.018251
18:03:55|0.018251
18:03:56|0.018251
18:03:57|0.018251
18:03:58|0.018251
18:03:59|0.018289
18:04:00|0.018289
18:04:01|0.018289
18:04:02|0.018289
18:04:03|0.018251
18:04:04|0.018251
18:04:05|0.018251
18:04:06|0.018234
18:04:07|0.018234
18:04:08|0.018234
18:04:09|0.018234
18:04:10|0.018278
18:04:11|0.018278
18:04:12|0.018278
18:04:13|0.018278
18:04:14|0.018278
18:04:15|0.018278
18:04:16|0.018278
18:04:17|0.018266
18:04:18|0.018266
18:04:19|0.018266
18:04:21|0.018266
18:04:21|0.018266
18:04:22|0.018266
18:04:24|0.018266
18:04:25|0.018266
18:04:26|0.018211
18:04:27|0.018211
18:04:28|0.018211
18:04:28|0.018211
18:04:30|0.018211
18:04:30|0.018211
18:04:31|0.018211
18:04:33|0.018251
18:04:34|0.018251
18:04:35|0.018251
18:04:36|0.018251
18:04:37|0.018258
18:04:38|0.018278
18:04:39|0.018278
18:04:40|0.018278
18:04:41|0.018278
18:04:42|0.018278
18:04:43|0.018278
18:04:44|0.018278
18:04:45|0.018278
18:04:46|0.018278
18:04:47|0.018278
18:04:48|0.018278
18:04:49|0.018278
18:04:50|0.018278
18:04:51|0.018278
18:04:52|0.018278
18:04:53|0.018278
18:04:54|0.018278
18:04:55|0.018278
18:04:56|0.018278
18:04:57|0.018221
18:04:58|0.018221
18:04:59|0.018221
18:05:00|0.018221
18:05:01|0.018221
18:05:02|0.018221
18:05:03|0.018221
18:05:05|0.018202
18:05:07|0.018202
18:05:07|0.018202
18:05:09|0.018202
18:05:11|0.018202
18:05:11|0.018202
18:05:13|0.018202
18:05:14|0.018202
18:05:15|0.018202
18:05:16|0.018205
18:05:16|0.018205
18:05:17|0.018205
18:05:18|0.018243
18:05:20|0.018254
18:05:21|0.018253
18:05:22|0.018253
18:05:23|0.0182
18:05:24|0.0182
18:05:25|0.0182
18:05:26|0.0182
18:05:27|0.0182
18:05:28|0.0182
18:05:29|0.0182
18:05:30|0.018194
18:05:31|0.018194
18:05:32|0.01817
18:05:33|0.01817
18:05:34|0.01817
18:05:35|0.01817
18:05:36|0.01817
18:05:37|0.01817
18:05:38|0.01817
18:05:39|0.01817
18:05:40|0.01817
18:05:41|0.018203
18:05:42|0.018203
18:05:43|0.018201
18:05:44|0.018201
18:05:45|0.018201
18:05:46|0.018201
18:05:47|0.018201
18:05:48|0.018201
18:05:49|0.018201
18:05:50|0.018201
18:05:51|0.018201
18:05:52|0.018201
18:05:53|0.018201
18:05:54|0.018201
18:05:55|0.018201
18:05:56|0.018201
18:05:57|0.018201
18:05:58|0.018201
18:05:59|0.018201
18:06:01|0.018201
18:06:01|0.01823
18:06:03|0.01823
18:06:04|0.018245
18:06:05|0.018245
18:06:07|0.018245
18:06:08|0.018245
18:06:09|0.018245
18:06:11|0.018245
18:06:11|0.018186
18:06:13|0.018226
18:06:14|0.018225
18:06:15|0.018225
18:06:16|0.018167
18:06:17|0.01815
18:06:18|0.01815
18:06:19|0.01811
18:06:20|0.01811
18:06:21|0.01811
18:06:23|0.01811
18:06:24|0.0181
18:06:26|0.018067
18:06:26|0.018067
18:06:28|0.018067
18:06:29|0.018067
18:06:30|0.018062
18:06:30|0.018091
18:06:32|0.018091
18:06:32|0.018091
18:06:34|0.018141
18:06:35|0.018141
18:06:36|0.018141
18:06:37|0.018141
18:06:38|0.018141
18:06:38|0.018141
18:06:39|0.018141
18:06:41|0.018141
18:06:41|0.018141
18:06:42|0.018141
18:06:43|0.018141
18:06:44|0.018141
18:06:46|0.018141
18:06:47|0.018141
18:06:47|0.018141
18:06:49|0.018141
18:06:49|0.018141
18:06:50|0.018141
18:06:52|0.018141
18:06:52|0.018141
18:06:53|0.018141
18:06:54|0.018141
18:06:55|0.018141
18:06:56|0.01817
18:06:58|0.01817
18:06:59|0.01817
18:07:00|0.01817
18:07:01|0.01817
18:07:02|0.01817
18:07:04|0.01817
18:07:04|0.018141
18:07:06|0.018141
18:07:07|0.018141
18:07:09|0.018141
18:07:09|0.018141
18:07:10|0.018141
18:07:11|0.018141
18:07:12|0.018141
18:07:13|0.018141
18:07:14|0.018141
18:07:15|0.018141
18:07:16|0.018141
18:07:17|0.018141
18:07:18|0.018141
18:07:19|0.018141
18:07:20|0.018141
18:07:21|0.018141
18:07:22|0.018141
18:07:24|0.018078
18:07:26|0.018078
18:07:27|0.018028
18:07:28|0.018028
18:07:29|0.018028
18:07:30|0.018028
18:07:31|0.018028
18:07:32|0.018028
18:07:33|0.018028
18:07:34|0.018028
18:07:35|0.018028
18:07:36|0.018028
18:07:37|0.018028
18:07:38|0.018097
18:07:39|0.018097
18:07:41|0.018097
18:07:41|0.018097
18:07:43|0.018097
18:07:43|0.018097
18:07:44|0.018097
18:07:45|0.018097
18:07:46|0.018106
18:07:47|0.018106
18:07:48|0.018106
18:07:50|0.018106
18:07:50|0.018106
18:07:52|0.018106
18:07:52|0.018106
18:07:53|0.018106
18:07:54|0.018205
18:07:55|0.018205
18:07:57|0.018205
18:07:57|0.018205
18:07:59|0.018205
18:08:00|0.018205
18:08:00|0.018205
18:08:01|0.018205
18:08:02|0.018205
18:08:03|0.018202
18:08:04|0.018202
18:08:05|0.018202
18:08:07|0.018202
18:08:08|0.018202
18:08:09|0.018135
18:08:10|0.018135
18:08:11|0.018165
18:08:12|0.018165
18:08:13|0.018165
18:08:14|0.018165
18:08:15|0.018165
18:08:16|0.018165
18:08:17|0.018165
18:08:18|0.018165
18:08:19|0.018165
18:08:20|0.018165
18:08:22|0.018165
18:08:22|0.018165
18:08:24|0.018165
18:08:24|0.018165
18:08:25|0.018165
18:08:27|0.018165
18:08:28|0.018165
18:08:29|0.018165
18:08:30|0.018165
18:08:31|0.018165
18:08:32|0.018165
18:08:34|0.018165
18:08:36|0.018165
18:08:37|0.018181
18:08:38|0.018181
18:08:39|0.018166
18:08:41|0.018166
18:08:42|0.018166
18:08:43|0.018166
18:08:44|0.018166
18:08:44|0.018166
18:08:45|0.018184
18:08:46|0.018184
18:08:47|0.018184
18:08:49|0.018184
18:08:49|0.018184
18:08:51|0.018189
18:08:52|0.018189
18:08:53|0.018189
18:08:54|0.018189
18:08:55|0.018189
18:08:56|0.018189
18:08:57|0.018189
18:08:58|0.018189
18:08:59|0.018189
18:09:00|0.018189
18:09:01|0.018189
18:09:02|0.018189
18:09:03|0.018189
18:09:05|0.018189
18:09:06|0.018189
18:09:07|0.018189
18:09:09|0.018184
18:09:10|0.018184
18:09:10|0.018184
18:09:12|0.018184
18:09:12|0.018184
18:09:14|0.018184
18:09:15|0.018184
18:09:16|0.018184
18:09:16|0.018184
18:09:18|0.018151
18:09:19|0.018151
18:09:20|0.018151
18:09:21|0.018151
18:09:22|0.018151
18:09:23|0.018151
18:09:25|0.018151
18:09:27|0.018151
18:09:27|0.018151
18:09:29|0.018151
18:09:30|0.018151
18:09:31|0.018151
18:09:33|0.018151
18:09:33|0.018151
18:09:34|0.018151
18:09:35|0.018151
18:09:36|0.018151
18:09:37|0.018151
18:09:38|0.018151
18:09:39|0.018151
18:09:41|0.018151
18:09:42|0.018151
18:09:43|0.018151
18:09:44|0.018151
18:09:44|0.018151
18:09:46|0.018151
18:09:47|0.018151
18:09:47|0.018151
18:09:48|0.018151
18:09:50|0.018151
18:09:51|0.018151
18:09:52|0.018151
18:09:53|0.018151
18:09:54|0.018151
18:09:54|0.018151
18:09:56|0.018151
18:09:56|0.018151
18:09:58|0.018151
18:09:58|0.018151
18:10:00|0.018151
18:10:02|0.018151
18:10:02|0.018151
18:10:03|0.018184
18:10:04|0.018184
18:10:05|0.018184
18:10:06|0.018184
18:10:09|0.018184
18:10:09|0.018184
18:10:10|0.018184
18:10:12|0.018184
18:10:14|0.018184
18:10:14|0.018184
18:10:15|0.018184
18:10:16|0.018225
18:10:17|0.018225
18:10:18|0.018225
18:10:19|0.018225
18:10:21|0.018225
18:10:21|0.018225
18:10:22|0.018244
18:10:23|0.018244
18:10:24|0.018244
18:10:25|0.018244
18:10:26|0.018244
18:10:27|0.018244
18:10:29|0.018244
18:10:29|0.018244
18:10:31|0.018244
18:10:32|0.018244
18:10:32|0.018244
18:10:33|0.018244
18:10:35|0.018244
18:10:36|0.018244
18:10:37|0.018244
18:10:38|0.018244
18:10:40|0.018244
18:10:41|0.018244
18:10:42|0.018244
18:10:42|0.018266
18:10:44|0.018279
18:10:44|0.018279
18:10:46|0.018279
18:10:46|0.018279
18:10:48|0.018279
18:10:48|0.018279
18:10:49|0.018279
18:10:50|0.018279
18:10:51|0.018279
18:10:53|0.018279
18:10:53|0.018279
18:10:55|0.018305
18:10:56|0.018305
18:10:57|0.018305
18:10:58|0.018305
18:10:59|0.018305
18:11:00|0.018345
18:11:01|0.018345
18:11:02|0.018345
18:11:03|0.018261
18:11:04|0.018261
18:11:05|0.018261
18:11:06|0.018261
18:11:07|0.018261
18:11:08|0.018261
18:11:09|0.018261
18:11:10|0.018261
18:11:11|0.018261
18:11:12|0.018261
18:11:13|0.01828
18:11:14|0.01828
18:11:15|0.01828
18:11:16|0.01828
18:11:17|0.01828
18:11:18|0.01828
18:11:20|0.018307
18:11:21|0.018307
18:11:23|0.018307
18:11:23|0.018307
18:11:25|0.018307
18:11:26|0.018307
18:11:28|0.018307
18:11:28|0.018307
18:11:29|0.018301
18:11:30|0.018301
18:11:32|0.018301
18:11:33|0.018297
18:11:34|0.018297
18:11:35|0.018297
18:11:36|0.018297
18:11:37|0.018297
18:11:38|0.018297
18:11:39|0.018297
18:11:40|0.018297
18:11:41|0.018297
18:11:42|0.018297
18:11:43|0.018297
18:11:44|0.018297
18:11:45|0.018297
18:11:47|0.018297
18:11:47|0.018297
18:11:48|0.018297
18:11:51|0.018297
18:11:51|0.018297
18:11:52|0.018297
18:11:53|0.018297
18:11:54|0.018297
18:11:55|0.018297
18:11:56|0.018297
18:11:57|0.018297
18:11:58|0.018297
18:11:59|0.01835
18:12:00|0.01835
18:12:01|0.01835
18:12:02|0.01835
18:12:03|0.01835
18:12:05|0.01835
18:12:06|0.01835
18:12:07|0.018386
18:12:08|0.018386
18:12:10|0.018386
18:12:11|0.018344
18:12:12|0.018344
18:12:13|0.018344
18:12:14|0.018344
18:12:15|0.018344
18:12:16|0.018392
18:12:17|0.018392
18:12:19|0.018392
18:12:20|0.018392
18:12:21|0.018392
18:12:22|0.018349
18:12:23|0.018349
18:12:23|0.018349
18:12:25|0.018349
18:12:26|0.018349
18:12:27|0.018343
18:12:28|0.018343
18:12:28|0.018343
18:12:30|0.018382
18:12:32|0.018382
18:12:32|0.018382
18:12:33|0.018382
18:12:34|0.018382
18:12:35|0.018382
18:12:37|0.018382
18:12:38|0.018382
18:12:39|0.018382
18:12:41|0.018382
18:12:41|0.018382
18:12:43|0.018382
18:12:43|0.018382
18:12:44|0.018382
18:12:45|0.018382
18:12:46|0.018382
18:12:47|0.018382
18:12:48|0.018382
18:12:50|0.018382
18:12:50|0.018382
18:12:51|0.018382
18:12:52|0.018382
18:12:54|0.018382
18:12:54|0.018337
18:12:55|0.018337
18:12:57|0.018337
18:12:57|0.018337
18:12:58|0.018337
18:12:59|0.018337
18:13:00|0.018337
18:13:02|0.018337
18:13:02|0.018337
18:13:04|0.018337
18:13:06|0.018337
18:13:08|0.018357
18:13:08|0.018378
18:13:09|0.018378
18:13:11|0.018378
18:13:12|0.018378
18:13:13|0.018378
18:13:13|0.018378
18:13:14|0.018378
18:13:15|0.018378
18:13:16|0.018378
18:13:17|0.018378
18:13:19|0.018378
18:13:20|0.018378
18:13:21|0.018378
18:13:22|0.018378
18:13:23|0.018378
18:13:24|0.018378
18:13:25|0.018378
18:13:26|0.018378
18:13:27|0.018378
18:13:28|0.018378
18:13:30|0.018378
18:13:30|0.018378
18:13:32|0.018378
18:13:33|0.018378
18:13:34|0.018345
18:13:36|0.018345
18:13:37|0.018345
18:13:37|0.018345
18:13:38|0.018393
18:13:39|0.018393
18:13:41|0.018393
18:13:42|0.018393
18:13:43|0.018393
18:13:44|0.018393
18:13:45|0.018393
18:13:46|0.018393
18:13:47|0.018393
18:13:48|0.018393
18:13:49|0.018393
18:13:50|0.018393
18:13:51|0.018424
18:13:52|0.018424
18:13:53|0.018424
18:13:54|0.018424
18:13:55|0.018424
18:13:56|0.018424
18:13:57|0.018434
18:13:58|0.018434
18:13:59|0.018434
18:14:00|0.018434
18:14:02|0.018434
18:14:03|0.018434
18:14:05|0.018434
18:14:05|0.018434
18:14:06|0.018434
18:14:09|0.018434
18:14:09|0.018434
18:14:11|0.018434
18:14:11|0.018434
18:14:13|0.018434
18:14:14|0.018434
18:14:15|0.018434
18:14:16|0.018434
18:14:17|0.018434
18:14:18|0.018434
18:14:19|0.018434
18:14:20|0.018434
18:14:21|0.018434
18:14:22|0.018434
18:14:23|0.018434
18:14:25|0.018442
18:14:26|0.018442
18:14:26|0.018442
18:14:27|0.018462
18:14:29|0.018462
18:14:30|0.018462
18:14:31|0.018462
18:14:33|0.018462
18:14:34|0.018462
18:14:35|0.018462
18:14:37|0.018462
18:14:38|0.018435
18:14:38|0.018435
18:14:39|0.018435
18:14:40|0.018435
18:14:41|0.018435
18:14:43|0.018435
18:14:44|0.018435
18:14:45|0.018435
18:14:45|0.018435
18:14:47|0.018463
18:14:48|0.018463
18:14:48|0.018463
18:14:49|0.018463
18:14:50|0.018463
18:14:52|0.018463
18:14:52|0.018435
18:14:53|0.018435
18:14:54|0.018436
18:14:55|0.018435
18:14:57|0.018435
18:14:58|0.018435
18:14:59|0.018435
18:14:59|0.018435
18:15:01|0.018435
18:15:02|0.018435
18:15:03|0.018435
18:15:04|0.01836
18:15:05|0.01836
18:15:06|0.01836
18:15:07|0.01836
18:15:08|0.01836
18:15:09|0.01836
18:15:11|0.018323
18:15:12|0.018323
18:15:14|0.018323
18:15:14|0.018323
18:15:15|0.018323
18:15:17|0.018323
18:15:17|0.018323
18:15:18|0.018323
18:15:19|0.018323
18:15:21|0.018323
18:15:21|0.018323
18:15:23|0.018323
18:15:24|0.018323
18:15:26|0.018323
18:15:27|0.018323
18:15:27|0.018323
18:15:28|0.018323
18:15:29|0.018323
18:15:31|0.018323
18:15:33|0.018372
18:15:34|0.018372
18:15:36|0.018372
18:15:36|0.018343
18:15:38|0.018343
18:15:39|0.018343
18:15:40|0.018343
18:15:41|0.018343
18:15:42|0.018343
18:15:43|0.018343
18:15:44|0.018343
18:15:45|0.018343
18:15:46|0.018343
18:15:47|0.018343
18:15:48|0.018343
18:15:49|0.018343
18:15:50|0.018343
18:15:51|0.018343
18:15:52|0.018343
18:15:53|0.018343
18:15:54|0.018343
18:15:55|0.018343
18:15:57|0.018343
18:15:57|0.018303
18:15:59|0.018303
18:16:00|0.018303
18:16:01|0.018303
18:16:03|0.018303
18:16:03|0.018303
18:16:04|0.018303
18:16:06|0.018303
18:16:06|0.018303
18:16:07|0.018303
18:16:08|0.018303
18:16:10|0.018303
18:16:11|0.018303
18:16:12|0.018303
18:16:13|0.018303
18:16:14|0.018303
18:16:15|0.018303
18:16:16|0.018303
18:16:18|0.018352
18:16:19|0.018352
18:16:20|0.018352
18:16:21|0.018352
18:16:22|0.018246
18:16:23|0.018243
18:16:24|0.018243
18:16:25|0.018243
18:16:25|0.018243
18:16:27|0.018243
18:16:28|0.018243
18:16:29|0.018243
18:16:30|0.018243
18:16:31|0.018243
18:16:32|0.018243
18:16:34|0.01821
18:16:34|0.01821
18:16:35|0.01821
18:16:36|0.01821
18:16:37|0.01821
18:16:38|0.01821
18:16:39|0.01821
18:16:40|0.01821
18:16:42|0.018201
18:16:43|0.018247
18:16:45|0.018247
18:16:45|0.018247
18:16:46|0.018247
18:16:47|0.018247
18:16:48|0.018247
18:16:49|0.018247
18:16:52|0.018247
18:16:52|0.018247
18:16:53|0.018247
18:16:54|0.018202
18:16:55|0.018265
18:16:57|0.018265
18:16:58|0.018265
18:16:59|0.018265
18:16:59|0.018265
18:17:01|0.018265
18:17:01|0.018265
18:17:02|0.018265
18:17:04|0.01824
18:17:05|0.01824
18:17:07|0.01824
18:17:08|0.01824
18:17:09|0.01824
18:17:11|0.018243
18:17:12|0.018243
18:17:13|0.018243
18:17:14|0.018243
18:17:15|0.018243
18:17:16|0.018243
18:17:17|0.018243
18:17:18|0.018243
18:17:20|0.018243
18:17:20|0.018243
18:17:21|0.018275
18:17:23|0.018275
18:17:24|0.018275
18:17:25|0.018275
18:17:26|0.018275
18:17:27|0.018275
18:17:28|0.018275
18:17:29|0.018275
18:17:31|0.018275
18:17:31|0.018275
18:17:32|0.018275
18:17:33|0.018275
18:17:35|0.018275
18:17:35|0.018275
18:17:36|0.018275
18:17:37|0.018275
18:17:38|0.018275
18:17:40|0.018275
18:17:41|0.018275
18:17:42|0.018275
18:17:43|0.018275
18:17:44|0.018275
18:17:45|0.018361
18:17:46|0.018361
18:17:47|0.018361
18:17:48|0.018361
18:17:49|0.018361
18:17:50|0.018361
18:17:51|0.018361
18:17:52|0.018361
18:17:53|0.018361
18:17:54|0.018361
18:17:55|0.018361
18:17:56|0.018361
18:17:57|0.018361
18:17:58|0.018361
18:18:00|0.018361
18:18:00|0.018361
18:18:02|0.018361
18:18:02|0.018361
18:18:04|0.018361
18:18:05|0.018392
18:18:06|0.018392
18:18:06|0.018392
18:18:07|0.018392
18:18:10|0.018392
18:18:10|0.018392
18:18:11|0.018392
18:18:12|0.018392
18:18:13|0.018392
18:18:14|0.018392
18:18:15|0.018392
18:18:16|0.018392
18:18:17|0.018392
18:18:18|0.018392
18:18:19|0.018392
18:18:20|0.018392
18:18:21|0.018392
18:18:22|0.018392
18:18:23|0.018392
18:18:24|0.018392
18:18:25|0.018392
18:18:26|0.018351
18:18:27|0.018351
18:18:28|0.018351
18:18:29|0.018351
18:18:30|0.018351
18:18:31|0.018351
18:18:32|0.018339
18:18:34|0.018339
18:18:34|0.018339
18:18:35|0.018339
18:18:36|0.018339
18:18:37|0.018339
18:18:38|0.018339
18:18:39|0.018339
18:18:41|0.018339
18:18:41|0.018339
18:18:43|0.018339
18:18:43|0.018339
18:18:45|0.018339
18:18:46|0.018339
18:18:47|0.018339
18:18:48|0.018339
18:18:48|0.018307
18:18:50|0.018307
18:18:50|0.018307
18:18:52|0.018307
18:18:52|0.018307
18:18:53|0.018307
18:18:55|0.018307
18:18:55|0.018307
18:18:57|0.018307
18:18:58|0.018307
18:18:58|0.018307
18:18:59|0.018307
18:19:01|0.018292
18:19:01|0.018292
18:19:04|0.018292
18:19:04|0.018323
18:19:05|0.018323
18:19:06|0.018323
18:19:08|0.018323
18:19:09|0.018323
18:19:11|0.018323
18:19:11|0.018323
18:19:13|0.018323
18:19:14|0.018325
18:19:15|0.018325
18:19:16|0.018325
18:19:16|0.018325
18:19:18|0.018325
18:19:19|0.018325
18:19:19|0.018325
18:19:22|0.018325
18:19:22|0.018325
18:19:24|0.018325
18:19:25|0.018325
18:19:25|0.018325
18:19:27|0.018325
18:19:28|0.018325
18:19:29|0.018325
18:19:29|0.018325
18:19:32|0.018325
18:19:32|0.018325
18:19:34|0.018325
18:19:35|0.018325
18:19:35|0.018325
18:19:38|0.01824
18:19:38|0.01824
18:19:40|0.01824
18:19:40|0.01824
18:19:41|0.018242
18:19:43|0.018242
18:19:43|0.018242
18:19:44|0.018242
18:19:45|0.018242
18:19:46|0.018242
18:19:47|0.018242
18:19:48|0.018242
18:19:49|0.018242
18:19:50|0.018242
18:19:51|0.018242
18:19:52|0.018242
18:19:53|0.018242
18:19:54|0.018242
18:19:55|0.018242
18:19:56|0.018253
18:19:57|0.018264
18:19:58|0.018264
18:19:59|0.018264
18:20:01|0.018264
18:20:01|0.018264
18:20:03|0.018257
18:20:05|0.018257
18:20:07|0.018257
18:20:08|0.018257
18:20:09|0.018257
18:20:11|0.018257
18:20:12|0.018257
18:20:13|0.018257
18:20:14|0.018257
18:20:15|0.018257
18:20:16|0.018257
18:20:17|0.018257
18:20:18|0.018257
18:20:19|0.018257
18:20:21|0.018257
18:20:22|0.018257
18:20:22|0.018202
18:20:24|0.018202
18:20:25|0.018202
18:20:26|0.018202
18:20:27|0.018202
18:20:27|0.018202
18:20:29|0.018202
18:20:29|0.018202
18:20:32|0.018202
18:20:32|0.018202
18:20:33|0.018202
18:20:34|0.018202
18:20:35|0.018202
18:20:36|0.018202
18:20:37|0.018202
18:20:39|0.018202
18:20:41|0.018202
18:20:41|0.018202
18:20:42|0.018202
18:20:43|0.018202
18:20:44|0.018202
18:20:45|0.018205
18:20:46|0.018205
18:20:47|0.018205
18:20:49|0.018205
18:20:49|0.018205
18:20:50|0.018205
18:20:51|0.018205
18:20:52|0.018205
18:20:53|0.018205
18:20:54|0.018205
18:20:55|0.018205
18:20:56|0.018205
18:20:57|0.0181
18:20:58|0.0181
18:21:00|0.0181
18:21:00|0.0181
18:21:02|0.0181
18:21:03|0.0181
18:21:04|0.0181
18:21:05|0.0181
18:21:06|0.0181
18:21:07|0.0181
18:21:08|0.0181
18:21:09|0.0181
18:21:10|0.0181
18:21:11|0.0181
18:21:12|0.0181
18:21:13|0.0181
18:21:14|0.0181
18:21:16|0.0181
18:21:17|0.0181
18:21:18|0.0181
18:21:20|0.0181
18:21:22|0.0181
18:21:23|0.018171
18:21:23|0.018171
18:21:25|0.018107
18:21:26|0.018107
18:21:27|0.0182
18:21:28|0.0182
18:21:29|0.0182
18:21:30|0.0182
18:21:31|0.018172
18:21:32|0.018172
18:21:33|0.018172
18:21:34|0.018172
18:21:35|0.018172
18:21:36|0.018172
18:21:37|0.018172
18:21:38|0.018172
18:21:40|0.018167
18:21:40|0.018167
18:21:41|0.018167
18:21:43|0.018167
18:21:44|0.018167
18:21:45|0.018167
18:21:46|0.018167
18:21:47|0.018167
18:21:48|0.018167
18:21:49|0.018167
18:21:50|0.018167
18:21:51|0.018167
18:21:52|0.018167
18:21:53|0.018167
18:21:54|0.018167
18:21:55|0.018167
18:21:56|0.018167
18:21:57|0.018167
18:21:58|0.018206
18:21:59|0.018206
18:22:00|0.018206
18:22:02|0.018167
18:22:03|0.018167
18:22:05|0.018167
18:22:06|0.018167
18:22:07|0.018167
18:22:08|0.018167
18:22:08|0.018167
18:22:09|0.018167
18:22:10|0.018167
18:22:12|0.018167
18:22:13|0.018168
18:22:14|0.018168
18:22:15|0.018168
18:22:17|0.018168
18:22:18|0.018206
18:22:19|0.018206
18:22:20|0.018206
18:22:21|0.018206
18:22:23|0.018216
18:22:23|0.018216
18:22:24|0.018216
18:22:25|0.018216
18:22:26|0.018216
18:22:27|0.018216
18:22:28|0.018216
18:22:29|0.018216
18:22:31|0.018259
18:22:31|0.018259
18:22:32|0.018259
18:22:33|0.018259
18:22:34|0.018259
18:22:36|0.018259
18:22:36|0.018259
18:22:38|0.018259
18:22:38|0.018259
18:22:40|0.018259
18:22:41|0.018259
18:22:41|0.018259
18:22:43|0.018259
18:22:44|0.018259
18:22:45|0.018259
18:22:46|0.018259
18:22:46|0.018259
18:22:48|0.018259
18:22:49|0.018259
18:22:50|0.018259
18:22:51|0.018259
18:22:51|0.018259
18:22:54|0.018259
18:22:54|0.018259
18:22:55|0.018206
18:22:56|0.018206
18:22:57|0.018248
18:22:58|0.018248
18:22:59|0.018248
18:23:00|0.018248
18:23:01|0.018248
18:23:02|0.018248
18:23:03|0.018248
18:23:04|0.018268
18:23:05|0.018268
18:23:06|0.018268
18:23:07|0.018268
18:23:08|0.018268
18:23:09|0.018268
18:23:10|0.018268
18:23:11|0.018268
18:23:12|0.018268
18:23:13|0.018268
18:23:14|0.018268
18:23:15|0.018268
18:23:16|0.018268
18:23:17|0.018268
18:23:18|0.018268
18:23:19|0.018268
18:23:20|0.018268
18:23:21|0.018268
18:23:22|0.018268
18:23:23|0.018268
18:23:24|0.018268
18:23:25|0.018268
18:23:26|0.018268
18:23:27|0.018268
18:23:28|0.018283
18:23:29|0.018283
18:23:30|0.018283
18:23:31|0.018283
18:23:32|0.018283
18:23:33|0.018283
18:23:35|0.018283
18:23:35|0.018283
18:23:37|0.018283
18:23:38|0.018277
18:23:40|0.018277
18:23:41|0.018277
18:23:42|0.018277
18:23:43|0.018277
18:23:43|0.018277
18:23:45|0.018277
18:23:47|0.018277
18:23:48|0.018277
18:23:49|0.018277
18:23:50|0.018277
18:23:51|0.018277
18:23:53|0.018277
18:23:53|0.018283
18:23:54|0.018283
18:23:56|0.018281
18:23:57|0.018281
18:23:58|0.018281
18:23:59|0.018281
18:24:00|0.018281
18:24:01|0.018281
18:24:03|0.018281
18:24:03|0.018281
18:24:04|0.018281
18:24:05|0.018281
18:24:07|0.018281
18:24:08|0.018281
18:24:09|0.018281
18:24:11|0.018281
18:24:11|0.018281
18:24:12|0.018281
18:24:14|0.018281
18:24:15|0.018261
18:24:16|0.018261
18:24:16|0.018261
18:24:18|0.018261
18:24:18|0.018261
18:24:19|0.018261
18:24:20|0.018261
18:24:21|0.018261
18:24:22|0.018261
18:24:23|0.01822
18:24:25|0.01822
18:24:26|0.01822
18:24:26|0.01822
18:24:28|0.01822
18:24:29|0.01822
18:24:30|0.01822
18:24:31|0.01822
18:24:32|0.01822
18:24:33|0.01822
18:24:34|0.01822
18:24:35|0.01822
18:24:36|0.01822
18:24:37|0.01822
18:24:39|0.01822
18:24:40|0.01822
18:24:40|0.01822
18:24:43|0.01822
18:24:43|0.018296
18:24:44|0.018296
18:24:45|0.018296
18:24:46|0.018296
18:24:47|0.018296
18:24:48|0.018296
18:24:49|0.018306
18:24:50|0.01825
18:24:51|0.01825
18:24:52|0.01825
18:24:53|0.01825
18:24:54|0.01825
18:24:55|0.01825
18:24:56|0.01825
18:24:57|0.01825
18:24:58|0.01825
18:24:59|0.01825
18:25:00|0.01825
18:25:01|0.01825
18:25:02|0.01825
18:25:03|0.01825
18:25:05|0.01825
18:25:06|0.01825
18:25:07|0.01825
18:25:08|0.01825
18:25:09|0.01825
18:25:10|0.01825
18:25:12|0.01825
18:25:13|0.01825
18:25:13|0.018269
18:25:14|0.018269
18:25:15|0.018252
18:25:16|0.01825
18:25:17|0.01825
18:25:19|0.01825
18:25:19|0.01825
18:25:21|0.01825
18:25:22|0.01825
18:25:23|0.01825
18:25:24|0.018295
18:25:25|0.018295
18:25:26|0.018295
18:25:27|0.018295
18:25:28|0.018295
18:25:29|0.018295
18:25:30|0.018295
18:25:31|0.018295
18:25:32|0.018295
18:25:33|0.018295
18:25:34|0.018295
18:25:36|0.018295
18:25:36|0.018295
18:25:37|0.018295
18:25:38|0.018327
18:25:39|0.018295
18:25:40|0.018295
18:25:41|0.018295
18:25:42|0.018295
18:25:44|0.018295
18:25:45|0.018295
18:25:46|0.018295
18:25:47|0.018295
18:25:48|0.018295
18:25:49|0.018295
18:25:50|0.018295
18:25:51|0.018295
18:25:53|0.018295
18:25:54|0.018295
18:25:55|0.018327
18:25:55|0.018327
18:25:56|0.018327
18:25:57|0.018327
18:25:58|0.018327
18:26:00|0.018327
18:26:01|0.018327
18:26:01|0.018327
18:26:03|0.018327
18:26:03|0.018327
18:26:05|0.018327
18:26:05|0.018327
18:26:07|0.018327
18:26:07|0.018327
18:26:09|0.018327
18:26:10|0.018327
18:26:11|0.018327
18:26:12|0.018327
18:26:13|0.018327
18:26:14|0.018327
18:26:15|0.018327
18:26:16|0.018327
18:26:18|0.018327
18:26:19|0.018327
18:26:20|0.018327
18:26:22|0.018327
18:26:23|0.018327
18:26:23|0.018327
18:26:25|0.018327
18:26:26|0.018327
18:26:27|0.018327
18:26:28|0.018327
18:26:29|0.018327
18:26:30|0.018327
18:26:31|0.018327
18:26:32|0.0184
18:26:33|0.018372
18:26:33|0.01845
18:26:35|0.01845
18:26:36|0.01845
18:26:37|0.01845
18:26:37|0.01845
18:26:39|0.01845
18:26:40|0.01845
18:26:42|0.01845
18:26:42|0.01845
18:26:43|0.01845
18:26:44|0.01849
18:26:45|0.01849
18:26:47|0.01849
18:26:48|0.01849
18:26:49|0.01849
18:26:51|0.01849
18:26:52|0.01849
18:26:52|0.01849
18:26:54|0.01849
18:26:55|0.01849
18:26:55|0.01849
18:26:57|0.01849
18:26:58|0.01849
18:26:59|0.01849
18:27:00|0.01849
18:27:02|0.01849
18:27:02|0.01845
18:27:03|0.01845
18:27:05|0.01845
18:27:05|0.01845
18:27:06|0.01845
18:27:07|0.01845
18:27:09|0.01845
18:27:10|0.01845
18:27:11|0.01845
18:27:12|0.01845
18:27:13|0.018376
18:27:13|0.018376
18:27:14|0.018376
18:27:15|0.018376
18:27:16|0.018376
18:27:17|0.018376
18:27:18|0.018376
18:27:21|0.018376
18:27:21|0.018376
18:27:22|0.018376
18:27:23|0.018376
18:27:24|0.018376
18:27:25|0.018327
18:27:26|0.018327
18:27:27|0.01835
18:27:28|0.01835
18:27:29|0.01835
18:27:30|0.01835
18:27:31|0.01835
18:27:32|0.01835
18:27:33|0.01835
18:27:34|0.01835
18:27:35|0.01835
18:27:36|0.01835
18:27:37|0.01835
18:27:38|0.01835
18:27:39|0.01835
18:27:41|0.01835
18:27:41|0.018263
18:27:43|0.01824
18:27:44|0.018288
18:27:45|0.018288
18:27:46|0.018288
18:27:47|0.018288
18:27:48|0.018288
18:27:50|0.018288
18:27:50|0.018288
18:27:51|0.018288
18:27:53|0.018288
18:27:53|0.018279
18:27:55|0.018279
18:27:56|0.018291
18:27:57|0.018291
18:27:58|0.018291
18:27:59|0.018291
18:28:01|0.018291
18:28:02|0.018291
18:28:03|0.018291
18:28:04|0.018291
18:28:05|0.018291
18:28:06|0.018291
18:28:08|0.018291
18:28:08|0.018291
18:28:10|0.018291
18:28:11|0.018291
18:28:12|0.018291
18:28:13|0.018291
18:28:15|0.018291
18:28:15|0.018291
18:28:16|0.018291
18:28:17|0.018291
18:28:18|0.018291
18:28:20|0.018291
18:28:21|0.018291
18:28:22|0.018291
18:28:23|0.018291
18:28:24|0.018291
18:28:24|0.018291
18:28:26|0.018291
18:28:26|0.018291
18:28:28|0.018291
18:28:29|0.018276
18:28:30|0.018276
18:28:31|0.018297
18:28:33|0.018297
18:28:33|0.018297
18:28:34|0.018297
18:28:35|0.018297
18:28:37|0.018297
18:28:38|0.018297
18:28:39|0.018229
18:28:40|0.018229
18:28:41|0.018231
18:28:42|0.018231
18:28:43|0.018287
18:28:45|0.018237
18:28:45|0.018237
18:28:46|0.01824
18:28:47|0.01824
18:28:49|0.018244
18:28:50|0.018245
18:28:51|0.018245
18:28:52|0.018291
18:28:54|0.018291
18:28:55|0.018291
18:28:56|0.018291
18:28:57|0.018291
18:28:58|0.018291
18:28:58|0.018257
18:29:01|0.018257
18:29:01|0.018257
18:29:03|0.0183
18:29:03|0.0183
18:29:04|0.0183
18:29:05|0.0183
18:29:06|0.0183
18:29:07|0.0183
18:29:08|0.0183
18:29:10|0.0183
18:29:11|0.0183
18:29:11|0.018292
18:29:12|0.018292
18:29:13|0.018292
18:29:14|0.018292
18:29:15|0.0183
18:29:16|0.0183
18:29:17|0.0183
18:29:18|0.0183
18:29:19|0.0183
18:29:20|0.0183
18:29:21|0.0183
18:29:22|0.0183
18:29:23|0.0183
18:29:24|0.0183
18:29:25|0.0183
18:29:26|0.0183
18:29:27|0.0183
18:29:29|0.0183
18:29:29|0.0183
18:29:30|0.0183
18:29:31|0.0183
18:29:32|0.0183
18:29:33|0.0183
18:29:34|0.0183
18:29:35|0.018314
18:29:37|0.018314
18:29:38|0.018314
18:29:39|0.018314
18:29:40|0.018314
18:29:41|0.0184
18:29:41|0.0184
18:29:43|0.0184
18:29:44|0.0184
18:29:45|0.0184
18:29:46|0.0184
18:29:47|0.0184
18:29:48|0.0184
18:29:49|0.0184
18:29:51|0.0184
18:29:52|0.0184
18:29:52|0.0184
18:29:53|0.0184
18:29:55|0.018454
18:29:57|0.018454
18:29:57|0.018454
18:29:58|0.018454
18:29:59|0.018454
18:30:00|0.018454
18:30:01|0.018454
18:30:02|0.018454
18:30:03|0.018454
18:30:05|0.018454
18:30:06|0.018415
18:30:07|0.018415
18:30:08|0.018415
18:30:09|0.018415
18:30:10|0.018415
18:30:11|0.018415
18:30:12|0.018472
18:30:13|0.018472
18:30:14|0.018472
18:30:15|0.018472
18:30:16|0.018472
18:30:17|0.018472
18:30:19|0.018472
18:30:19|0.018472
18:30:20|0.018472
18:30:21|0.018472
18:30:23|0.018472
18:30:23|0.018472
18:30:24|0.018472
18:30:26|0.018581
18:30:26|0.018552
18:30:28|0.018552
18:30:29|0.018552
18:30:30|0.018642
18:30:31|0.018642
18:30:32|0.018642
18:30:33|0.018642
18:30:34|0.018642
18:30:35|0.018642
18:30:36|0.018642
18:30:37|0.018642
18:30:38|0.018642
18:30:39|0.018642
18:30:40|0.018642
18:30:41|0.018642
18:30:42|0.018642
18:30:43|0.018642
18:30:44|0.018642
18:30:45|0.018647
18:30:47|0.01865
18:30:47|0.018594
18:30:48|0.018594
18:30:50|0.018594
18:30:50|0.018594
18:30:51|0.018689
18:30:52|0.018689
18:30:54|0.018606
18:30:55|0.018606
18:30:56|0.018606
18:30:57|0.018606
18:30:57|0.018606
18:30:59|0.018606
18:30:59|0.018688
18:31:00|0.018688
18:31:02|0.018688
18:31:03|0.018688
18:31:04|0.018688
18:31:05|0.018688
18:31:06|0.018688
18:31:08|0.018688
18:31:09|0.018688
18:31:11|0.018688
18:31:11|0.018688
18:31:12|0.018688
18:31:13|0.018688
18:31:14|0.018688
18:31:15|0.018688
18:31:16|0.018688
18:31:17|0.018688
18:31:18|0.018688
18:31:19|0.01869
18:31:20|0.01869
18:31:21|0.018688
18:31:22|0.01869
18:31:23|0.01869
18:31:24|0.01869
18:31:25|0.018682
18:31:26|0.018682
18:31:27|0.018682
18:31:29|0.018682
18:31:30|0.018682
18:31:31|0.018682
18:31:32|0.018682
18:31:33|0.018684
18:31:34|0.018684
18:31:35|0.018684
18:31:36|0.018688
18:31:37|0.018688
18:31:39|0.018688
18:31:39|0.018684
18:31:40|0.018684
18:31:42|0.018684
18:31:42|0.018684
18:31:44|0.018684
18:31:44|0.018684
18:31:46|0.018684
18:31:46|0.018684
18:31:48|0.018684
18:31:49|0.018684
18:31:50|0.018684
18:31:51|0.018655
18:31:52|0.018655
18:31:54|0.018655
18:31:54|0.018655
18:31:56|0.018655
18:31:57|0.018655
18:31:57|0.018655
18:31:59|0.018655
18:32:00|0.018655
18:32:01|0.018655
18:32:01|0.018655
18:32:02|0.018655
18:32:04|0.018655
18:32:04|0.018655
18:32:07|0.018655
18:32:07|0.01865
18:32:08|0.01865
18:32:09|0.01865
18:32:10|0.01865
18:32:11|0.01865
18:32:12|0.018655
18:32:13|0.018655
18:32:14|0.018655
18:32:15|0.018655
18:32:16|0.018655
18:32:17|0.018614
18:32:18|0.018614
18:32:19|0.018614
18:32:20|0.018606
18:32:22|0.018606
18:32:24|0.018606
18:32:24|0.018606
18:32:25|0.018606
18:32:26|0.018606
18:32:27|0.018606
18:32:28|0.018606
18:32:30|0.018666
18:32:31|0.018666
18:32:32|0.018666
18:32:32|0.018666
18:32:34|0.018666
18:32:36|0.018666
18:32:36|0.018666
18:32:38|0.018666
18:32:39|0.018666
18:32:40|0.018666
18:32:41|0.018666
18:32:42|0.018666
18:32:42|0.018666
18:32:43|0.018666
18:32:44|0.018666
18:32:46|0.018666
18:32:46|0.018666
18:32:48|0.018666
18:32:49|0.018572
18:32:50|0.018572
18:32:51|0.018652
18:32:52|0.018652
18:32:53|0.018652
18:32:54|0.018652
18:32:56|0.018652
18:32:57|0.018652
18:32:58|0.018606
18:32:59|0.018652
18:33:00|0.018652
18:33:02|0.018652
18:33:03|0.018652
18:33:04|0.018652
18:33:05|0.018652
18:33:06|0.018652
18:33:07|0.018652
18:33:08|0.018652
18:33:09|0.018652
18:33:11|0.018652
18:33:12|0.018652
18:33:13|0.018652
18:33:13|0.018652
18:33:14|0.018652
18:33:15|0.018652
18:33:17|0.018657
18:33:17|0.018657
18:33:18|0.018657
18:33:19|0.018657
18:33:20|0.018657
18:33:21|0.018657
18:33:23|0.018657
18:33:23|0.018657
18:33:24|0.018657
18:33:25|0.018657
18:33:27|0.018657
18:33:29|0.018657
18:33:30|0.018649
18:33:31|0.018649
18:33:31|0.018649
18:33:33|0.018649
18:33:34|0.018649
18:33:34|0.018649
18:33:36|0.018649
18:33:36|0.018649
18:33:38|0.018649
18:33:39|0.018649
18:33:39|0.018649
18:33:42|0.018649
18:33:43|0.018649
18:33:43|0.018649
18:33:44|0.018649
18:33:45|0.018649
18:33:47|0.018649
18:33:47|0.018649
18:33:49|0.018649
18:33:49|0.018649
18:33:51|0.018649
18:33:52|0.018637
18:33:53|0.018637
18:33:54|0.018637
18:33:55|0.018637
18:33:55|0.018637
18:33:57|0.018637
18:33:58|0.018637
18:33:59|0.018637
18:34:00|0.018637
18:34:02|0.018637
18:34:02|0.018623
18:34:03|0.01857
18:34:04|0.01857
18:34:05|0.01857
18:34:07|0.01857
18:34:08|0.01857
18:34:09|0.01857
18:34:10|0.01857
18:34:11|0.01857
18:34:12|0.01857
18:34:14|0.01857
18:34:14|0.01857
18:34:15|0.01857
18:34:16|0.01857
18:34:18|0.01857
18:34:18|0.01857
18:34:19|0.01857
18:34:21|0.01857
18:34:21|0.01857
18:34:22|0.01857
18:34:23|0.01857
18:34:24|0.01857
18:34:26|0.01857
18:34:27|0.01857
18:34:29|0.01857
18:34:29|0.01857
18:34:32|0.0185
18:34:32|0.0185
18:34:33|0.01848
18:34:34|0.018445
18:34:35|0.018442
18:34:36|0.018442
18:34:37|0.018442
18:34:38|0.018442
18:34:39|0.018442
18:34:40|0.018442
18:34:41|0.018442
18:34:42|0.018442
18:34:43|0.018442
18:34:44|0.018442
18:34:45|0.018442
18:34:46|0.018442
18:34:47|0.018442
18:34:49|0.018442
18:34:51|0.018366
18:34:51|0.018399
18:34:52|0.018399
18:34:53|0.018399
18:34:54|0.018399
18:34:56|0.018399
18:34:57|0.018398
18:34:58|0.018398
18:34:58|0.018398
18:35:00|0.018398
18:35:01|0.018398
18:35:01|0.018398
18:35:03|0.018398
18:35:04|0.018398
18:35:05|0.018398
18:35:06|0.018398
18:35:08|0.018398
18:35:09|0.018398
18:35:10|0.018398
18:35:11|0.018398
18:35:12|0.018409
18:35:13|0.018409
18:35:14|0.018409
18:35:16|0.018409
18:35:16|0.018409
18:35:17|0.018409
18:35:19|0.018409
18:35:19|0.018409
18:35:21|0.018409
18:35:23|0.018409
18:35:23|0.018409
18:35:24|0.018409
18:35:25|0.018409
18:35:26|0.018409
18:35:27|0.01831
18:35:28|0.01831
18:35:30|0.0183
18:35:31|0.0183
18:35:32|0.0183
18:35:34|0.0183
18:35:35|0.0183
18:35:36|0.0183
18:35:37|0.0183
18:35:38|0.0183
18:35:39|0.0183
18:35:40|0.0183
18:35:41|0.0183
18:35:42|0.0183
18:35:43|0.0183
18:35:44|0.0183
18:35:45|0.0183
18:35:46|0.0183
18:35:47|0.0183
18:35:47|0.0183
18:35:50|0.018335
18:35:51|0.018335
18:35:52|0.018335
18:35:53|0.018335
18:35:55|0.018335
18:35:56|0.018335
18:35:57|0.018335
18:35:58|0.018335
18:35:59|0.018335
18:36:00|0.018335
18:36:01|0.018335
18:36:02|0.018335
18:36:03|0.018335
18:36:04|0.018335
18:36:06|0.018335
18:36:07|0.018335
18:36:08|0.018335
18:36:09|0.018335
18:36:10|0.018335
18:36:11|0.018335
18:36:11|0.018335
18:36:13|0.018335
18:36:14|0.018335
18:36:15|0.018335
18:36:16|0.018335
18:36:17|0.018335
18:36:18|0.018335
18:36:19|0.018335
18:36:20|0.018335
18:36:21|0.018335
18:36:22|0.018335
18:36:23|0.018335
18:36:24|0.018335
18:36:25|0.018335
18:36:26|0.018335
18:36:28|0.018335
18:36:28|0.018335
18:36:30|0.018335
18:36:31|0.018335
18:36:32|0.018335
18:36:33|0.018335
18:36:34|0.018335
18:36:35|0.018335
18:36:36|0.018335
18:36:37|0.018335
18:36:38|0.018335
18:36:39|0.018335
18:36:40|0.018335
18:36:41|0.018335
18:36:42|0.018335
18:36:43|0.018335
18:36:44|0.018335
18:36:45|0.018335
18:36:46|0.018335
18:36:47|0.018335
18:36:48|0.018335
18:36:49|0.018335
18:36:50|0.018335
18:36:52|0.018335
18:36:53|0.018335
18:36:53|0.018335
18:36:55|0.018335
18:36:56|0.018335
18:36:57|0.018335
18:36:58|0.018335
18:36:59|0.018335
18:37:00|0.018335
18:37:01|0.018335
18:37:02|0.018335
18:37:03|0.018335
18:37:04|0.018335
18:37:05|0.018335
18:37:06|0.018335
18:37:07|0.018335
18:37:09|0.018335
18:37:09|0.018335
18:37:10|0.018335
18:37:11|0.018335
18:37:13|0.018335
18:37:13|0.018335
18:37:14|0.018335
18:37:15|0.018335
18:37:16|0.01835
18:37:18|0.01835
18:37:18|0.01835
18:37:20|0.01835
18:37:21|0.01835
18:37:22|0.01835
18:37:22|0.01835
18:37:24|0.01835
18:37:24|0.01835
18:37:26|0.01835
18:37:27|0.01835
18:37:28|0.01835
18:37:29|0.018349
18:37:29|0.018349
18:37:31|0.018349
18:37:31|0.018349
18:37:32|0.018349
18:37:35|0.018335
18:37:35|0.018335
18:37:37|0.018335
18:37:37|0.018335
18:37:38|0.018335
18:37:40|0.018335
18:37:41|0.018272
18:37:42|0.018272
18:37:43|0.018273
18:37:44|0.018273
18:37:44|0.018273
18:37:46|0.018273
18:37:47|0.018273
18:37:49|0.018273
18:37:50|0.018273
18:37:51|0.018273
18:37:53|0.018273
18:37:53|0.018273
18:37:55|0.018273
18:37:55|0.018273
18:37:56|0.018273
18:37:57|0.018273
18:37:58|0.018273
18:37:59|0.018273
18:38:00|0.018273
18:38:01|0.018273
18:38:03|0.018273
18:38:03|0.018273
18:38:04|0.018273
18:38:05|0.018273
18:38:06|0.018273
18:38:07|0.018273
18:38:08|0.018273
18:38:09|0.018273
18:38:10|0.018273
18:38:11|0.018273
18:38:12|0.018273
18:38:13|0.018273
18:38:14|0.018273
18:38:16|0.018273
18:38:16|0.018273
18:38:17|0.018273
18:38:18|0.018273
18:38:19|0.018273
18:38:21|0.018273
18:38:21|0.018273
18:38:22|0.018273
18:38:23|0.018273
18:38:25|0.018273
18:38:25|0.018273
18:38:27|0.018273
18:38:27|0.018273
18:38:28|0.018273
18:38:29|0.018273
18:38:30|0.018273
18:38:31|0.018273
18:38:32|0.018273
18:38:33|0.018273
18:38:34|0.018273
18:38:35|0.018273
18:38:36|0.018273
18:38:37|0.018273
18:38:38|0.018273
18:38:40|0.018273
18:38:40|0.018244
18:38:41|0.018244
18:38:42|0.018244
18:38:43|0.018244
18:38:44|0.018244
18:38:45|0.018244
18:38:46|0.018245
18:38:48|0.018245
18:38:48|0.018245
18:38:49|0.018245
18:38:50|0.018245
18:38:51|0.018245
18:38:53|0.018245
18:38:53|0.018245
18:38:54|0.018245
18:38:55|0.018245
18:38:56|0.018221
18:38:58|0.0182
18:38:59|0.0182
18:39:00|0.0182
18:39:01|0.0182
18:39:02|0.0182
18:39:03|0.018167
18:39:04|0.018167
18:39:06|0.018167
18:39:07|0.018167
18:39:08|0.018167
18:39:09|0.018167
18:39:10|0.018167
18:39:11|0.018167
18:39:12|0.018167
18:39:13|0.018167
18:39:14|0.018167
18:39:15|0.018167
18:39:16|0.0182
18:39:17|0.0182
18:39:18|0.0182
18:39:19|0.0182
18:39:20|0.018167
18:39:21|0.018167
18:39:22|0.018167
18:39:23|0.018167
18:39:24|0.018167
18:39:25|0.018167
18:39:26|0.018167
18:39:28|0.018167
18:39:29|0.018167
18:39:31|0.018167
18:39:33|0.0182
18:39:34|0.0182
18:39:35|0.0182
18:39:36|0.0182
18:39:37|0.0182
18:39:38|0.0182
18:39:39|0.0182
18:39:40|0.0182
18:39:41|0.018177
18:39:42|0.018177
18:39:43|0.018177
18:39:44|0.018167
18:39:45|0.018167
18:39:46|0.018167
18:39:47|0.018167
18:39:49|0.018167
18:39:49|0.018167
18:39:52|0.018167
18:39:53|0.018141
18:39:55|0.018141
18:39:55|0.018141
18:39:56|0.018141
18:39:58|0.018141
18:39:59|0.018189
18:40:01|0.018173
18:40:02|0.01823
18:40:03|0.01823
18:40:03|0.01823
18:40:04|0.01823
18:40:06|0.018199
18:40:06|0.018199
18:40:07|0.018199
18:40:09|0.018199
18:40:10|0.018199
18:40:11|0.018199
18:40:12|0.018199
18:40:13|0.018199
18:40:14|0.018199
18:40:15|0.018199
18:40:16|0.018199
18:40:17|0.018199
18:40:18|0.018199
18:40:19|0.018199
18:40:20|0.018199
18:40:21|0.018199
18:40:22|0.018199
18:40:23|0.018202
18:40:24|0.018202
18:40:25|0.018245
18:40:26|0.018245
18:40:27|0.018245
18:40:28|0.018245
18:40:29|0.018245
18:40:30|0.018245
18:40:31|0.018245
18:40:32|0.018245
18:40:33|0.018245
18:40:34|0.018245
18:40:36|0.018245
18:40:36|0.018245
18:40:38|0.018245
18:40:38|0.018298
18:40:39|0.018298
18:40:40|0.018298
18:40:42|0.018298
18:40:44|0.018298
18:40:45|0.018298
18:40:47|0.018298
18:40:47|0.018299
18:40:49|0.018299
18:40:50|0.018299
18:40:50|0.018299
18:40:51|0.018299
18:40:52|0.018299
18:40:53|0.018299
18:40:55|0.018299
18:40:55|0.018299
18:40:56|0.018299
18:40:57|0.018279
18:40:58|0.018279
18:40:59|0.018279
18:41:00|0.018279
18:41:02|0.018279
18:41:04|0.018279
18:41:05|0.018279
18:41:06|0.018279
18:41:07|0.018279
18:41:07|0.018279
18:41:09|0.018279
18:41:10|0.018279
18:41:11|0.018279
18:41:12|0.018279
18:41:13|0.018279
18:41:14|0.018279
18:41:15|0.018279
18:41:16|0.018279
18:41:17|0.018279
18:41:18|0.018279
18:41:19|0.018279
18:41:19|0.018279
18:41:21|0.018279
18:41:23|0.018279
18:41:23|0.018279
18:41:24|0.018279
18:41:25|0.018279
18:41:26|0.018279
18:41:27|0.018279
18:41:29|0.018279
18:41:30|0.018279
18:41:31|0.018279
18:41:32|0.018279
18:41:34|0.018279
18:41:34|0.018279
18:41:35|0.018279
18:41:37|0.018279
18:41:38|0.018279
18:41:40|0.018279
18:41:41|0.018279
18:41:42|0.018279
18:41:43|0.018331
18:41:44|0.018331
18:41:45|0.018331
18:41:46|0.018331
18:41:47|0.018331
18:41:47|0.018331
18:41:49|0.018331
18:41:49|0.018331
18:41:51|0.018331
18:41:52|0.018331
18:41:53|0.018331
18:41:54|0.018331
18:41:56|0.018288
18:41:56|0.018331
18:41:57|0.018331
18:41:58|0.018331
18:42:00|0.018331
18:42:02|0.018331
18:42:03|0.018331
18:42:04|0.018331
18:42:05|0.018332
18:42:06|0.018332
18:42:07|0.018332
18:42:08|0.018332
18:42:09|0.018332
18:42:10|0.018332
18:42:11|0.018332
18:42:12|0.018332
18:42:13|0.0184
18:42:14|0.0184
18:42:15|0.0184
18:42:16|0.0184
18:42:17|0.0184
18:42:18|0.0184
18:42:20|0.0184
18:42:21|0.0184
18:42:22|0.0184
18:42:22|0.0184
18:42:24|0.0184
18:42:24|0.0184
18:42:25|0.0184
18:42:28|0.018439
18:42:28|0.018445
18:42:29|0.018445
18:42:30|0.018445
18:42:31|0.018445
18:42:33|0.018445
18:42:34|0.018445
18:42:35|0.018445
18:42:37|0.018445
18:42:37|0.018445
18:42:39|0.018445
18:42:40|0.018445
18:42:41|0.018445
18:42:43|0.018445
18:42:44|0.018443
18:42:44|0.018443
18:42:45|0.018443
18:42:47|0.018443
18:42:49|0.018443
18:42:49|0.018443
18:42:50|0.018443
18:42:51|0.018443
18:42:53|0.018443
18:42:53|0.018443
18:42:54|0.018443
18:42:56|0.018443
18:42:57|0.018443
18:42:58|0.018443
18:43:00|0.018443
18:43:00|0.018443
18:43:02|0.018443
18:43:03|0.018404
18:43:04|0.018404
18:43:04|0.018404
18:43:06|0.018404
18:43:06|0.018404
18:43:08|0.018404
18:43:08|0.018404
18:43:10|0.018404
18:43:11|0.018404
18:43:12|0.018404
18:43:13|0.018404
18:43:14|0.018357
18:43:14|0.018357
18:43:16|0.018357
18:43:16|0.018357
18:43:17|0.018357
18:43:19|0.018357
18:43:19|0.018357
18:43:20|0.018357
18:43:22|0.018357
18:43:22|0.018357
18:43:23|0.018357
18:43:24|0.018357
18:43:26|0.018357
18:43:27|0.018357
18:43:28|0.018357
18:43:29|0.018357
18:43:30|0.018357
18:43:32|0.018421
18:43:32|0.018421
18:43:33|0.018421
18:43:35|0.018421
18:43:36|0.018421
18:43:37|0.018421
18:43:37|0.018421
18:43:38|0.018421
18:43:39|0.018421
18:43:41|0.018421
18:43:42|0.018421
18:43:43|0.018421
18:43:44|0.018421
18:43:45|0.018421
18:43:45|0.018421
18:43:46|0.018421
18:43:48|0.018421
18:43:49|0.018421
18:43:49|0.018421
18:43:50|0.018421
18:43:51|0.018421
18:43:53|0.018421
18:43:54|0.018421
18:43:56|0.018421
18:43:57|0.018421
18:43:58|0.018421
18:43:59|0.018421
18:44:00|0.018421
18:44:01|0.018421
18:44:02|0.018421
18:44:03|0.018421
18:44:04|0.018421
18:44:06|0.018421
18:44:06|0.018421
18:44:07|0.018421
18:44:08|0.018421
18:44:09|0.018421
18:44:10|0.018421
18:44:12|0.018421
18:44:14|0.018421
18:44:14|0.018421
18:44:16|0.018421
18:44:17|0.018421
18:44:17|0.018421
18:44:19|0.018421
18:44:20|0.018421
18:44:21|0.018421
18:44:22|0.018421
18:44:23|0.018421
18:44:24|0.018421
18:44:25|0.01843
18:44:26|0.01843
18:44:27|0.01843
18:44:28|0.01843
18:44:29|0.01843
18:44:29|0.01843
18:44:31|0.01843
18:44:32|0.01843
18:44:33|0.01843
18:44:34|0.01843
18:44:35|0.01843
18:44:37|0.01843
18:44:37|0.01843
18:44:38|0.01843
18:44:39|0.018376
18:44:40|0.018376
18:44:42|0.018357
18:44:43|0.018357
18:44:44|0.018357
18:44:45|0.018324
18:44:46|0.018324
18:44:47|0.018324
18:44:48|0.018325
18:44:49|0.018325
18:44:50|0.018325
18:44:51|0.018325
18:44:52|0.018325
18:44:53|0.018325
18:44:54|0.018325
18:44:55|0.018325
18:44:57|0.018325
18:44:57|0.018325
18:44:58|0.018325
18:45:00|0.018325
18:45:01|0.018325
18:45:02|0.018325
18:45:03|0.018325
18:45:04|0.018324
18:45:05|0.018324
18:45:06|0.018324
18:45:07|0.018324
18:45:09|0.018324
18:45:09|0.018324
18:45:11|0.018324
18:45:13|0.018316
18:45:13|0.018316
18:45:14|0.018316
18:45:16|0.018316
18:45:17|0.018316
18:45:17|0.018316
18:45:19|0.018316
18:45:20|0.018316
18:45:21|0.018316
18:45:22|0.018316
18:45:23|0.018316
18:45:24|0.018316
18:45:25|0.018316
18:45:26|0.018306
18:45:28|0.018316
18:45:28|0.018316
18:45:29|0.018316
18:45:30|0.018316
18:45:31|0.018316
18:45:32|0.018316
18:45:33|0.018316
18:45:35|0.018356
18:45:36|0.018356
18:45:37|0.018356
18:45:38|0.018356
18:45:39|0.018285
18:45:41|0.018285
18:45:43|0.018356
18:45:43|0.018356
18:45:45|0.018356
18:45:46|0.018356
18:45:47|0.018356
18:45:48|0.018356
18:45:48|0.018356
18:45:49|0.018356
18:45:51|0.018356
18:45:52|0.018356
18:45:53|0.018356
18:45:54|0.018356
18:45:55|0.018356
18:45:56|0.018356
18:45:57|0.018356
18:45:58|0.018356
18:46:00|0.018356
18:46:01|0.018432
18:46:02|0.018432
18:46:03|0.018432
18:46:04|0.018432
18:46:05|0.018432
18:46:06|0.018432
18:46:08|0.018432
18:46:10|0.018432
18:46:10|0.018432
18:46:12|0.018432
18:46:13|0.018432
18:46:14|0.018432
18:46:15|0.018432
18:46:17|0.018432
18:46:17|0.018432
18:46:18|0.018432
18:46:19|0.018432
18:46:20|0.018432
18:46:21|0.018432
18:46:23|0.018432
18:46:24|0.018432
18:46:25|0.018432
18:46:26|0.018432
18:46:28|0.018432
18:46:28|0.018432
18:46:29|0.018432
18:46:30|0.018432
18:46:31|0.018432
18:46:32|0.018432
18:46:33|0.018432
18:46:34|0.018432
18:46:35|0.018432
18:46:36|0.018432
18:46:37|0.018432
18:46:38|0.018525
18:46:39|0.018525
18:46:41|0.018525
18:46:42|0.018525
18:46:42|0.018525
18:46:44|0.018525
18:46:45|0.018525
18:46:47|0.018525
18:46:47|0.018525
18:46:48|0.018525
18:46:50|0.018525
18:46:50|0.018525
18:46:52|0.018525
18:46:52|0.018525
18:46:53|0.018525
18:46:54|0.018525
18:46:56|0.018525
18:46:56|0.018525
18:46:57|0.018525
18:46:58|0.018525
18:46:59|0.018525
18:47:01|0.018525
18:47:01|0.018525
18:47:03|0.018525
18:47:03|0.018525
18:47:05|0.018525
18:47:06|0.018525
18:47:07|0.018525
18:47:08|0.018525
18:47:09|0.018525
18:47:10|0.018578
18:47:11|0.018578
18:47:12|0.018578
18:47:13|0.018578
18:47:13|0.018578
18:47:15|0.018578
18:47:16|0.018525
18:47:17|0.018578
18:47:18|0.018578
18:47:19|0.018578
18:47:19|0.018578
18:47:21|0.018578
18:47:22|0.0186
18:47:23|0.0186
18:47:24|0.0186
18:47:25|0.0186
18:47:26|0.0186
18:47:27|0.0186
18:47:28|0.0186
18:47:29|0.018569
18:47:30|0.018569
18:47:31|0.018619
18:47:32|0.018618
18:47:33|0.018618
18:47:34|0.018618
18:47:35|0.018618
18:47:36|0.018615
18:47:37|0.018615
18:47:38|0.018615
18:47:39|0.018615
18:47:41|0.018615
18:47:41|0.018615
18:47:42|0.018615
18:47:43|0.018615
18:47:45|0.018615
18:47:45|0.018615
18:47:46|0.018615
18:47:47|0.018615
18:47:49|0.018615
18:47:50|0.018615
18:47:52|0.018615
18:47:53|0.018615
18:47:53|0.018615
18:47:55|0.018644
18:47:57|0.018645
18:47:57|0.018645
18:47:58|0.018645
18:47:59|0.018674
18:48:01|0.018674
18:48:02|0.018674
18:48:03|0.018674
18:48:04|0.018674
18:48:05|0.018674
18:48:06|0.018674
18:48:08|0.018674
18:48:08|0.018674
18:48:09|0.018644
18:48:10|0.018644
18:48:12|0.018644
18:48:13|0.018644
18:48:15|0.018644
18:48:15|0.018644
18:48:16|0.018644
18:48:17|0.018644
18:48:18|0.018644
18:48:20|0.018644
18:48:21|0.018644
18:48:22|0.018644
18:48:23|0.018644
18:48:24|0.018644
18:48:25|0.018595
18:48:26|0.018595
18:48:27|0.018595
18:48:29|0.018595
18:48:29|0.018641
18:48:30|0.018641
18:48:32|0.018641
18:48:32|0.018641
18:48:33|0.018641
18:48:34|0.018641
18:48:35|0.018641
18:48:36|0.018641
18:48:38|0.018644
18:48:39|0.018644
18:48:41|0.018644
18:48:42|0.018644
18:48:42|0.018644
18:48:44|0.018644
18:48:45|0.018644
18:48:46|0.018644
18:48:47|0.018644
18:48:48|0.018644
18:48:49|0.018644
18:48:50|0.018644
18:48:51|0.018644
18:48:52|0.018644
18:48:53|0.018644
18:48:54|0.018644
18:48:56|0.018644
18:48:56|0.018644
18:48:58|0.018644
18:48:58|0.018644
18:49:00|0.018644
18:49:01|0.018644
18:49:03|0.018644
18:49:03|0.018644
18:49:05|0.018644
18:49:05|0.018644
18:49:08|0.018644
18:49:09|0.018644
18:49:10|0.018644
18:49:12|0.018595
18:49:12|0.018642
18:49:13|0.018642
18:49:14|0.018642
18:49:15|0.018642
18:49:16|0.018642
18:49:17|0.018642
18:49:18|0.018642
18:49:19|0.018642
18:49:21|0.018642
18:49:21|0.018642
18:49:22|0.018642
18:49:23|0.018642
18:49:25|0.018641
18:49:26|0.018641
18:49:27|0.018641
18:49:28|0.018641
18:49:29|0.018641
18:49:30|0.018641
18:49:31|0.018641
18:49:32|0.018641
18:49:33|0.018636
18:49:34|0.018579
18:49:35|0.018579
18:49:36|0.018581
18:49:37|0.018581
18:49:38|0.018581
18:49:39|0.018581
18:49:40|0.018581
18:49:41|0.018581
18:49:42|0.018581
18:49:43|0.018581
18:49:44|0.018581
18:49:45|0.018581
18:49:46|0.018581
18:49:47|0.018581
18:49:48|0.018581
18:49:49|0.018581
18:49:50|0.018581
18:49:52|0.018581
18:49:52|0.018641
18:49:53|0.018641
18:49:54|0.018641
18:49:56|0.018641
18:49:57|0.018641
18:49:58|0.018641
18:49:59|0.018641
18:50:00|0.018641
18:50:01|0.018641
18:50:02|0.018641
18:50:03|0.018684
18:50:05|0.0187
18:50:07|0.0187
18:50:08|0.018701
18:50:09|0.018701
18:50:11|0.018731
18:50:11|0.018731
18:50:13|0.018688
18:50:14|0.018684
18:50:14|0.018701
18:50:16|0.018727
18:50:17|0.018727
18:50:18|0.018727
18:50:19|0.018727
18:50:20|0.018727
18:50:21|0.018727
18:50:22|0.018727
18:50:23|0.018656
18:50:24|0.018727
18:50:25|0.018727
18:50:27|0.018727
18:50:27|0.018727
18:50:28|0.01876
18:50:30|0.01876
18:50:30|0.01876
18:50:32|0.01876
18:50:33|0.018727
18:50:34|0.018727
18:50:36|0.018727
18:50:36|0.018727
18:50:37|0.018727
18:50:38|0.018727
18:50:40|0.018727
18:50:41|0.018773
18:50:42|0.018773
18:50:44|0.01873
18:50:45|0.018727
18:50:46|0.018727
18:50:47|0.018727
18:50:48|0.018727
18:50:49|0.018727
18:50:50|0.018773
18:50:51|0.018772
18:50:52|0.018772
18:50:53|0.018772
18:50:54|0.018772
18:50:55|0.018772
18:50:56|0.018772
18:50:57|0.018785
18:50:58|0.018785
18:50:59|0.018785
18:51:00|0.018767
18:51:01|0.018767
18:51:02|0.018767
18:51:03|0.018767
18:51:05|0.018767
18:51:05|0.018766
18:51:07|0.018766
18:51:08|0.018766
18:51:10|0.018766
18:51:11|0.018761
18:51:13|0.018761
18:51:14|0.018761
18:51:15|0.018761
18:51:16|0.018761
18:51:17|0.018761
18:51:18|0.018761
18:51:19|0.018761
18:51:20|0.018761
18:51:21|0.018761
18:51:22|0.018761
18:51:23|0.018761
18:51:24|0.018761
18:51:25|0.018761
18:51:26|0.018761
18:51:27|0.018761
18:51:28|0.018761
18:51:29|0.018761
18:51:30|0.018725
18:51:32|0.01875
18:51:34|0.01875
18:51:34|0.01875
18:51:35|0.01875
18:51:36|0.01875
18:51:37|0.01875
18:51:38|0.01875
18:51:39|0.01875
18:51:40|0.01875
18:51:41|0.018766
18:51:43|0.018766
18:51:44|0.018766
18:51:45|0.018766
18:51:46|0.018766
18:51:47|0.018766
18:51:48|0.018766
18:51:49|0.018766
18:51:50|0.018766
18:51:51|0.01875
18:51:52|0.01875
18:51:53|0.01875
18:51:54|0.018751
18:51:55|0.018716
18:51:56|0.018716
18:51:57|0.018716
18:51:58|0.018716
18:51:59|0.018719
18:52:00|0.018719
18:52:01|0.018719
18:52:02|0.018719
18:52:03|0.018719
18:52:05|0.018719
18:52:06|0.0187
18:52:07|0.018706
18:52:08|0.018706
18:52:10|0.018706
18:52:11|0.018706
18:52:11|0.018706
18:52:12|0.018706
18:52:13|0.018706
18:52:14|0.018706
18:52:15|0.018706
18:52:16|0.018706
18:52:17|0.018623
18:52:19|0.018623
18:52:19|0.018623
18:52:21|0.018623
18:52:21|0.018677
18:52:22|0.018677
18:52:23|0.018677
18:52:25|0.018677
18:52:27|0.018677
18:52:28|0.018601
18:52:29|0.018601
18:52:30|0.01857
18:52:31|0.018638
18:52:32|0.018638
18:52:33|0.018638
18:52:34|0.018638
18:52:35|0.018638
18:52:36|0.018638
18:52:37|0.018638
18:52:38|0.018638
18:52:39|0.018638
18:52:40|0.018638
18:52:41|0.018638
18:52:42|0.018638
18:52:44|0.018621
18:52:45|0.018621
18:52:46|0.018621
18:52:47|0.018621
18:52:48|0.018659
18:52:49|0.018659
18:52:50|0.018659
18:52:51|0.018639
18:52:52|0.018639
18:52:53|0.018639
18:52:54|0.018593
18:52:55|0.018593
18:52:56|0.0186
18:52:57|0.018687
18:52:58|0.018687
18:52:59|0.018687
18:53:00|0.018687
18:53:01|0.018687
18:53:02|0.018687
18:53:04|0.018687
18:53:06|0.018686
18:53:06|0.018686
18:53:08|0.018685
18:53:10|0.018685
18:53:11|0.018682
18:53:12|0.018682
18:53:14|0.01869
18:53:14|0.01869
18:53:16|0.01869
18:53:17|0.018714
18:53:17|0.018714
18:53:18|0.018714
18:53:19|0.018714
18:53:20|0.018714
18:53:22|0.018714
18:53:22|0.018714
18:53:23|0.018688
18:53:24|0.01869
18:53:26|0.01869
18:53:26|0.01869
18:53:27|0.01869
18:53:29|0.01869
18:53:29|0.01869
18:53:30|0.01869
18:53:31|0.018708
18:53:32|0.018708
18:53:33|0.018708
18:53:34|0.018708
18:53:35|0.018708
18:53:36|0.018708
18:53:38|0.018708
18:53:38|0.018741
18:53:40|0.018741
18:53:42|0.018741
18:53:43|0.018741
18:53:43|0.018741
18:53:45|0.018741
18:53:46|0.018741
18:53:47|0.018741
18:53:49|0.018741
18:53:50|0.018711
18:53:50|0.018711
18:53:51|0.018711
18:53:53|0.018711
18:53:53|0.018711
18:53:54|0.018711
18:53:55|0.018711
18:53:56|0.018711
18:53:57|0.018711
18:54:00|0.018711
18:54:00|0.018711
18:54:01|0.018711
18:54:02|0.018711
18:54:03|0.018711
18:54:05|0.018763
18:54:06|0.018763
18:54:06|0.018763
18:54:08|0.018763
18:54:10|0.018763
18:54:11|0.018762
18:54:12|0.018762
18:54:13|0.018762
18:54:14|0.018762
18:54:15|0.018762
18:54:16|0.018762
18:54:17|0.018762
18:54:18|0.018762
18:54:19|0.018762
18:54:20|0.018762
18:54:21|0.018762
18:54:22|0.018762
18:54:23|0.018762
18:54:25|0.018762
18:54:25|0.018779
18:54:26|0.018762
18:54:27|0.018762
18:54:29|0.018761
18:54:29|0.018761
18:54:30|0.018761
18:54:31|0.018781
18:54:32|0.018763
18:54:33|0.018763
18:54:35|0.018763
18:54:35|0.018763
18:54:37|0.018763
18:54:37|0.018763
18:54:39|0.018763
18:54:40|0.018763
18:54:40|0.018763
18:54:41|0.018763
18:54:43|0.018763
18:54:43|0.018763
18:54:45|0.018763
18:54:45|0.018763
18:54:46|0.018768
18:54:47|0.018768
18:54:49|0.018768
18:54:49|0.018768
18:54:51|0.018768
18:54:52|0.018768
18:54:53|0.018768
18:54:54|0.018768
18:54:55|0.018768
18:54:56|0.018768
18:54:57|0.018768
18:54:57|0.018768
18:54:59|0.018768
18:54:59|0.018768
18:55:01|0.018768
18:55:02|0.018768
18:55:03|0.018768
18:55:04|0.018799
18:55:05|0.0188
18:55:06|0.0188
18:55:07|0.0188
18:55:08|0.018806
18:55:09|0.018806
18:55:10|0.01887
18:55:11|0.01887
18:55:13|0.018894
18:55:13|0.018894
18:55:14|0.018894
18:55:15|0.018894
18:55:17|0.018894
18:55:18|0.018894
18:55:19|0.018825
18:55:20|0.018825
18:55:22|0.018838
18:55:22|0.018806
18:55:23|0.018773
18:55:24|0.018773
18:55:25|0.018826
18:55:26|0.018826
18:55:27|0.018826
18:55:28|0.018826
18:55:29|0.018826
18:55:30|0.018773
18:55:31|0.018773
18:55:32|0.018773
18:55:33|0.018773
18:55:34|0.018773
18:55:35|0.018773
18:55:37|0.018773
18:55:37|0.0188
18:55:38|0.0188
18:55:39|0.0188
18:55:40|0.018773
18:55:41|0.018773
18:55:42|0.018773
18:55:44|0.018773
18:55:44|0.018773
18:55:45|0.018773
18:55:46|0.018773
18:55:48|0.018773
18:55:48|0.018768
18:55:49|0.018768
18:55:51|0.018768
18:55:52|0.018768
18:55:53|0.018768
18:55:54|0.018768
18:55:55|0.018768
18:55:56|0.018768
18:55:58|0.018768
18:55:58|0.018763
18:56:00|0.018763
18:56:01|0.018763
18:56:02|0.018763
18:56:03|0.018763
18:56:03|0.01875
18:56:05|0.01875
18:56:07|0.01875
18:56:08|0.01875
18:56:09|0.01875
18:56:10|0.01875
18:56:11|0.018725
18:56:12|0.018725
18:56:14|0.018725
18:56:15|0.018725
18:56:16|0.018725
18:56:17|0.018725
18:56:19|0.018725
18:56:20|0.018725
18:56:21|0.018725
18:56:22|0.0187
18:56:23|0.0187
18:56:24|0.0187
18:56:25|0.0187
18:56:26|0.0187
18:56:27|0.0187
18:56:28|0.0187
18:56:29|0.0187
18:56:30|0.0187
18:56:31|0.0187
18:56:32|0.0187
18:56:33|0.0187
18:56:34|0.0187
18:56:35|0.018641
18:56:36|0.018641
18:56:37|0.018641
18:56:38|0.018641
18:56:39|0.018641
18:56:40|0.018641
18:56:42|0.018641
18:56:43|0.018641
18:56:43|0.018641
18:56:46|0.018641
18:56:46|0.018641
18:56:47|0.018641
18:56:48|0.018641
18:56:49|0.018641
18:56:50|0.018641
18:56:51|0.018733
18:56:52|0.018733
18:56:53|0.018733
18:56:54|0.018733
18:56:55|0.018733
18:56:56|0.018733
18:56:57|0.018733
18:56:58|0.018733
18:56:59|0.018733
18:57:00|0.018733
18:57:01|0.018733
18:57:02|0.018733
18:57:03|0.018733
18:57:04|0.018733
18:57:05|0.018733
18:57:06|0.018704
18:57:08|0.018704
18:57:10|0.018733
18:57:11|0.018733
18:57:12|0.018733
18:57:13|0.018733
18:57:15|0.018733
18:57:16|0.018733
18:57:17|0.018733
18:57:18|0.018733
18:57:19|0.018733
18:57:19|0.018733
18:57:22|0.018733
18:57:22|0.018733
18:57:23|0.018733
18:57:24|0.018813
18:57:25|0.018847
18:57:26|0.018847
18:57:27|0.018847
18:57:29|0.018847
18:57:30|0.018847
18:57:31|0.018847
18:57:32|0.018847
18:57:33|0.018847
18:57:34|0.018847
18:57:36|0.018847
18:57:36|0.018847
18:57:37|0.018847
18:57:38|0.018847
18:57:39|0.018891
18:57:41|0.018891
18:57:42|0.018891
18:57:44|0.018891
18:57:45|0.018891
18:57:46|0.018891
18:57:47|0.018891
18:57:48|0.01889
18:57:49|0.01889
18:57:50|0.01889
18:57:51|0.01889
18:57:53|0.01889
18:57:54|0.01889
18:57:55|0.018887
18:57:55|0.018887
18:57:57|0.018887
18:57:58|0.018887
18:57:59|0.018887
18:58:01|0.018887
18:58:01|0.018847
18:58:02|0.018847
18:58:03|0.018847
18:58:04|0.018847
18:58:05|0.018847
18:58:06|0.018847
18:58:07|0.018847
18:58:08|0.018847
18:58:10|0.018847
18:58:10|0.018847
18:58:13|0.018847
18:58:13|0.018847
18:58:15|0.018847
18:58:16|0.018847
18:58:16|0.018847
18:58:18|0.018847
18:58:19|0.018882
18:58:20|0.018882
18:58:20|0.018799
18:58:22|0.018799
18:58:24|0.018799
18:58:24|0.018799
18:58:26|0.018799
18:58:27|0.018799
18:58:28|0.018799
18:58:29|0.018799
18:58:30|0.018799
18:58:31|0.018799
18:58:32|0.018799
18:58:33|0.018852
18:58:34|0.018852
18:58:35|0.018852
18:58:36|0.018852
18:58:37|0.018852
18:58:38|0.018799
18:58:39|0.018799
18:58:40|0.018799
18:58:42|0.018852
18:58:42|0.018852
18:58:44|0.018852
18:58:45|0.018852
18:58:47|0.018852
18:58:47|0.018852
18:58:49|0.018852
18:58:49|0.018852
18:58:51|0.018852
18:58:52|0.018852
18:58:54|0.018852
18:58:55|0.018852
18:58:56|0.018852
18:58:56|0.018852
18:58:57|0.018852
18:58:58|0.018825
18:59:00|0.018825
18:59:01|0.018825
18:59:02|0.018825
18:59:03|0.018825
18:59:03|0.018825
18:59:04|0.018825
18:59:06|0.018825
18:59:06|0.018825
18:59:08|0.018825
18:59:08|0.018825
18:59:10|0.018825
18:59:11|0.018825
18:59:12|0.018815
18:59:14|0.018804
18:59:14|0.018804
18:59:16|0.018852
18:59:18|0.01885
18:59:18|0.01885
18:59:19|0.01885
18:59:21|0.01885
18:59:22|0.01885
18:59:23|0.0189
18:59:25|0.0189
18:59:25|0.0189
18:59:26|0.0189
18:59:28|0.0189
18:59:28|0.0189
18:59:29|0.0189
18:59:30|0.0189
18:59:32|0.0189
18:59:32|0.0189
18:59:33|0.0189
18:59:35|0.0189
18:59:35|0.0189
18:59:36|0.0189
18:59:37|0.0189
18:59:38|0.0189
18:59:40|0.018823
18:59:41|0.018823
18:59:42|0.018823
18:59:43|0.018811
18:59:44|0.018811
18:59:45|0.018811
18:59:46|0.018811
18:59:47|0.018811
18:59:48|0.018811
18:59:49|0.01881
18:59:50|0.018803
18:59:51|0.018803
18:59:52|0.01876
18:59:54|0.01876
18:59:54|0.01876
18:59:56|0.01876
18:59:58|0.01876
18:59:58|0.01876
19:00:00|0.01876
19:00:01|0.01876
19:00:01|0.01876
19:00:03|0.01876
19:00:04|0.01876
19:00:04|0.01876
19:00:06|0.01876
19:00:06|0.01876
19:00:08|0.01876
19:00:09|0.01876
19:00:11|0.01876
19:00:12|0.01876
19:00:13|0.01876
19:00:14|0.01876
19:00:14|0.01876
19:00:15|0.018793
19:00:16|0.018793
19:00:17|0.018793
19:00:19|0.018793
19:00:20|0.018793
19:00:21|0.018793
19:00:22|0.018793
19:00:23|0.018793
19:00:24|0.018793
19:00:25|0.018793
19:00:26|0.018793
19:00:27|0.018834
19:00:29|0.018834
19:00:30|0.018834
19:00:31|0.018834
19:00:31|0.018834
19:00:33|0.018834
19:00:34|0.018834
19:00:35|0.018834
19:00:35|0.018829
19:00:37|0.018829
19:00:37|0.018829
19:00:39|0.018829
19:00:40|0.018829
19:00:41|0.018829
19:00:42|0.018829
19:00:43|0.018829
19:00:44|0.018829
19:00:45|0.018829
19:00:46|0.018829
19:00:48|0.018829
19:00:50|0.018902
19:00:51|0.018902
19:00:52|0.018928
19:00:53|0.018771
19:00:54|0.018829
19:00:56|0.018829
19:00:57|0.01876
19:00:58|0.01876
19:01:00|0.01876
19:01:02|0.01876
19:01:03|0.01876
19:01:03|0.018734
19:01:04|0.018734
19:01:05|0.018734
19:01:07|0.018734
19:01:07|0.018734
19:01:08|0.018739
19:01:09|0.018739
19:01:11|0.01874
19:01:11|0.01874
19:01:13|0.01874
19:01:14|0.01874
19:01:16|0.01874
19:01:17|0.01876
19:01:18|0.01876
19:01:19|0.01876
19:01:20|0.01876
19:01:21|0.01876
19:01:22|0.01876
19:01:23|0.01876
19:01:24|0.01876
19:01:25|0.01876
19:01:26|0.01876
19:01:27|0.01876
19:01:28|0.018721
19:01:29|0.018721
19:01:30|0.018721
19:01:31|0.018721
19:01:32|0.018711
19:01:33|0.018711
19:01:35|0.018711
19:01:36|0.018711
19:01:37|0.018711
19:01:38|0.018711
19:01:39|0.018711
19:01:40|0.018711
19:01:41|0.018711
19:01:42|0.018711
19:01:43|0.018721
19:01:45|0.018721
19:01:46|0.018721
19:01:47|0.018721
19:01:49|0.018715
19:01:49|0.018715
19:01:50|0.018715
19:01:52|0.018715
19:01:52|0.018715
19:01:53|0.018716
19:01:55|0.01876
19:01:56|0.01876
19:01:57|0.01876
19:01:58|0.01876
19:01:59|0.01876
19:02:00|0.018712
19:02:01|0.018712
19:02:02|0.018712
19:02:03|0.018712
19:02:04|0.018712
19:02:05|0.018712
19:02:06|0.018712
19:02:07|0.018712
19:02:08|0.018712
19:02:09|0.018712
19:02:10|0.018712
19:02:11|0.018712
19:02:12|0.018712
19:02:14|0.018712
19:02:15|0.018712
19:02:16|0.018712
19:02:17|0.018712
19:02:19|0.018712
19:02:21|0.018712
19:02:21|0.018712
19:02:23|0.018712
19:02:23|0.018712
19:02:24|0.018681
19:02:26|0.018681
19:02:27|0.018681
19:02:28|0.018681
19:02:29|0.018681
19:02:30|0.018717
19:02:31|0.01876
19:02:32|0.01876
19:02:33|0.01876
19:02:34|0.01876
19:02:35|0.01876
19:02:36|0.01876
19:02:37|0.01876
19:02:38|0.01876
19:02:39|0.01876
19:02:40|0.01876
19:02:41|0.01876
19:02:42|0.01876
19:02:43|0.01874
19:02:45|0.01874
19:02:46|0.01874
19:02:48|0.01874
19:02:49|0.01874
19:02:50|0.018745
19:02:52|0.018745
19:02:53|0.018745
19:02:54|0.018745
19:02:56|0.018739
19:02:56|0.018739
19:02:58|0.018739
19:02:59|0.018739
19:03:00|0.018739
19:03:00|0.018739
19:03:02|0.018739
19:03:03|0.018739
19:03:04|0.018739
19:03:05|0.018739
19:03:06|0.018739
19:03:07|0.018756
19:03:08|0.018756
19:03:10|0.018756
19:03:11|0.018756
19:03:11|0.018756
19:03:13|0.018756
19:03:14|0.018756
19:03:15|0.018756
19:03:16|0.018756
19:03:17|0.018756
19:03:19|0.018739
19:03:20|0.018739
19:03:21|0.018739
19:03:22|0.018739
19:03:24|0.018739
19:03:25|0.018739
19:03:26|0.018739
19:03:26|0.01876
19:03:28|0.01876
19:03:29|0.01876
19:03:30|0.01876
19:03:31|0.01876
19:03:32|0.01876
19:03:33|0.01876
19:03:34|0.01876
19:03:35|0.018829
19:03:35|0.018829
19:03:37|0.018829
19:03:37|0.018829
19:03:39|0.018829
19:03:40|0.018829
19:03:40|0.018829
19:03:42|0.018829
19:03:43|0.018829
19:03:43|0.018829
19:03:44|0.018829
19:03:46|0.018829
19:03:47|0.018829
19:03:48|0.018826
19:03:49|0.018826
19:03:49|0.018826
19:03:51|0.018826
19:03:52|0.018826
19:03:53|0.018826
19:03:54|0.018826
19:03:55|0.018826
19:03:57|0.018826
19:03:57|0.018826
19:04:00|0.018826
19:04:00|0.018826
19:04:01|0.018826
19:04:02|0.018826
19:04:03|0.018826
19:04:04|0.018826
19:04:05|0.018826
19:04:06|0.018884
19:04:07|0.018884
19:04:08|0.018884
19:04:09|0.018881
19:04:10|0.018827
19:04:11|0.018827
19:04:12|0.01885
19:04:14|0.01885
19:04:16|0.01885
19:04:16|0.01885
19:04:17|0.01885
19:04:18|0.01885
19:04:19|0.01885
19:04:21|0.01885
19:04:22|0.01885
19:04:22|0.018826
19:04:24|0.018826
19:04:25|0.018826
19:04:26|0.018826
19:04:27|0.018826
19:04:27|0.018826
19:04:30|0.018826
19:04:30|0.018826
19:04:31|0.018826
19:04:32|0.018826
19:04:34|0.018826
19:04:35|0.018826
19:04:36|0.018826
19:04:37|0.018826
19:04:38|0.018826
19:04:39|0.018826
19:04:40|0.018826
19:04:41|0.018826
19:04:42|0.018826
19:04:43|0.018826
19:04:44|0.018826
19:04:45|0.018826
19:04:46|0.018826
19:04:47|0.018826
19:04:49|0.018826
19:04:50|0.018826
19:04:51|0.018826
19:04:52|0.018826
19:04:53|0.018826
19:04:54|0.018826
19:04:55|0.018826
19:04:56|0.018826
19:04:57|0.018826
19:04:58|0.018826
19:04:59|0.018826
19:05:00|0.018826
19:05:01|0.018826
19:05:02|0.018826
19:05:04|0.018826
19:05:05|0.018826
19:05:05|0.018826
19:05:07|0.018826
19:05:07|0.018826
19:05:08|0.018826
19:05:10|0.018826
19:05:11|0.018826
19:05:12|0.018826
19:05:13|0.018826
19:05:14|0.018854
19:05:15|0.018854
19:05:16|0.018854
19:05:17|0.018854
19:05:19|0.018852
19:05:20|0.018852
19:05:20|0.018852
19:05:21|0.018852
19:05:23|0.018852
19:05:24|0.018852
19:05:25|0.018852
19:05:26|0.018852
19:05:26|0.018806
19:05:28|0.018806
19:05:28|0.018806
19:05:30|0.018806
19:05:31|0.01881
19:05:32|0.01881
19:05:33|0.01881
19:05:34|0.01881
19:05:35|0.01881
19:05:36|0.01881
19:05:37|0.01881
19:05:39|0.01881
19:05:40|0.01881
19:05:41|0.01881
19:05:41|0.01881
19:05:42|0.01881
19:05:43|0.018817
19:05:46|0.018817
19:05:46|0.018899
19:05:47|0.018899
19:05:49|0.018899
19:05:50|0.018899
19:05:51|0.018899
19:05:52|0.018899
19:05:53|0.018899
19:05:54|0.018899
19:05:56|0.018899
19:05:57|0.018899
19:05:58|0.018899
19:05:58|0.018899
19:05:59|0.018899
19:06:00|0.018899
19:06:01|0.018899
19:06:03|0.018899
19:06:05|0.018899
19:06:05|0.018899
19:06:06|0.018829
19:06:08|0.018829
19:06:09|0.018829
19:06:09|0.018829
19:06:11|0.018829
19:06:12|0.01889
19:06:13|0.01889
19:06:14|0.01889
19:06:15|0.01889
19:06:16|0.01889
19:06:17|0.018832
19:06:18|0.018832
19:06:19|0.018832
19:06:21|0.01883
19:06:22|0.01883
19:06:23|0.01883
19:06:23|0.01883
19:06:24|0.01883
19:06:26|0.01883
19:06:26|0.01883
19:06:28|0.01883
19:06:29|0.01883
19:06:30|0.018883
19:06:31|0.018883
19:06:31|0.018883
19:06:32|0.018883
19:06:34|0.018878
19:06:35|0.018825
19:06:36|0.018825
19:06:37|0.018825
19:06:37|0.018825
19:06:38|0.018825
19:06:39|0.018825
19:06:41|0.018825
19:06:42|0.018825
19:06:42|0.018825
19:06:44|0.018825
19:06:45|0.018825
19:06:45|0.018825
19:06:47|0.018825
19:06:48|0.018825
19:06:49|0.018805
19:06:51|0.018805
19:06:51|0.0188
19:06:52|0.0188
19:06:53|0.0188
19:06:54|0.0188
19:06:55|0.0188
19:06:56|0.0188
19:06:57|0.0188
19:06:58|0.0188
19:06:59|0.0188
19:07:00|0.0188
19:07:02|0.018763
19:07:03|0.018763
19:07:04|0.018763
19:07:05|0.018763
19:07:06|0.018766
19:07:06|0.018766
19:07:08|0.018766
19:07:09|0.018766
19:07:11|0.018809
19:07:11|0.018809
19:07:12|0.018809
19:07:13|0.018809
19:07:14|0.018809
19:07:15|0.018809
19:07:17|0.018809
19:07:17|0.018809
19:07:19|0.018809
19:07:20|0.018809
19:07:21|0.018809
19:07:22|0.018809
19:07:23|0.018809
19:07:24|0.018809
19:07:25|0.018809
19:07:26|0.018792
19:07:27|0.018792
19:07:28|0.018792
19:07:29|0.018792
19:07:30|0.018792
19:07:31|0.018792
19:07:32|0.018792
19:07:33|0.018792
19:07:34|0.018792
19:07:35|0.018792
19:07:36|0.018792
19:07:37|0.018792
19:07:39|0.018792
19:07:40|0.018792
19:07:41|0.018792
19:07:42|0.018792
19:07:42|0.018792
19:07:43|0.018792
19:07:45|0.018766
19:07:46|0.018766
19:07:46|0.018766
19:07:48|0.018766
19:07:48|0.018766
19:07:49|0.018766
19:07:50|0.018766
19:07:52|0.018838
19:07:53|0.018838
19:07:54|0.018838
19:07:55|0.018838
19:07:56|0.018838
19:07:57|0.018838
19:07:58|0.018838
19:07:59|0.018838
19:08:00|0.018838
19:08:01|0.018838
19:08:02|0.018838
19:08:03|0.018838
19:08:05|0.018838
19:08:06|0.018838
19:08:07|0.018838
19:08:07|0.018838
19:08:09|0.018838
19:08:10|0.018838
19:08:11|0.018838
19:08:11|0.018838
19:08:13|0.018838
19:08:14|0.018838
19:08:15|0.018838
19:08:17|0.018838
19:08:17|0.018838
19:08:18|0.018838
19:08:19|0.018838
19:08:20|0.018838
19:08:22|0.018838
19:08:23|0.018838
19:08:24|0.018838
19:08:26|0.018894
19:08:26|0.018894
19:08:28|0.018894
19:08:29|0.018894
19:08:29|0.018894
19:08:31|0.018894
19:08:31|0.018894
19:08:33|0.018894
19:08:34|0.018894
19:08:34|0.018894
19:08:36|0.018894
19:08:37|0.01887
19:08:37|0.01887
19:08:38|0.01887
19:08:39|0.01887
19:08:40|0.01887
19:08:42|0.01887
19:08:43|0.01887
19:08:44|0.01887
19:08:44|0.01887
19:08:46|0.01887
19:08:46|0.01887
19:08:47|0.01887
19:08:48|0.01887
19:08:49|0.01887
19:08:50|0.01887
19:08:51|0.01887
19:08:52|0.01887
19:08:53|0.01887
19:08:54|0.01887
19:08:56|0.01887
19:08:57|0.01887
19:08:57|0.01887
19:08:58|0.01887
19:08:59|0.018838
19:09:00|0.018838
19:09:02|0.018838
19:09:02|0.018838
19:09:04|0.018838
19:09:04|0.018838
19:09:05|0.018838
19:09:06|0.018838
19:09:08|0.018838
19:09:08|0.018838
19:09:10|0.018838
19:09:10|0.018838
19:09:11|0.018838
19:09:12|0.018838
19:09:13|0.018838
19:09:14|0.018826
19:09:15|0.018826
19:09:16|0.018826
19:09:17|0.018826
19:09:19|0.018826
19:09:20|0.018826
19:09:21|0.018778
19:09:23|0.018778
19:09:23|0.018778
19:09:24|0.018778
19:09:26|0.018778
19:09:27|0.018778
19:09:29|0.018778
19:09:29|0.018778
19:09:32|0.018778
19:09:32|0.018778
19:09:33|0.018778
19:09:34|0.018778
19:09:35|0.018778
19:09:37|0.018778
19:09:38|0.018778
19:09:39|0.018778
19:09:40|0.018778
19:09:41|0.018825
19:09:42|0.018825
19:09:44|0.018825
19:09:44|0.018825
19:09:45|0.018825
19:09:46|0.018825
19:09:47|0.018825
19:09:48|0.018825
19:09:49|0.018825
19:09:51|0.018825
19:09:52|0.018825
19:09:53|0.018825
19:09:54|0.018825
19:09:56|0.018802
19:09:57|0.018801
19:09:58|0.018801
19:09:58|0.018801
19:10:00|0.018801
19:10:01|0.018801
19:10:03|0.018801
19:10:03|0.018801
19:10:04|0.018801
19:10:05|0.018801
19:10:06|0.01876
19:10:08|0.01876
19:10:09|0.01876
19:10:11|0.01876
19:10:12|0.01876
19:10:12|0.01876
19:10:13|0.01876
19:10:15|0.01876
19:10:16|0.01876
19:10:17|0.01876
19:10:18|0.01876
19:10:18|0.018813
19:10:20|0.018813
19:10:20|0.018813
19:10:22|0.018813
19:10:23|0.018801
19:10:24|0.018801
19:10:25|0.018801
19:10:26|0.018801
19:10:27|0.018801
19:10:28|0.018801
19:10:29|0.018801
19:10:30|0.018801
19:10:31|0.018801
19:10:33|0.018748
19:10:33|0.018739
19:10:34|0.018739
19:10:36|0.018739
19:10:36|0.018739
19:10:37|0.018739
19:10:38|0.018739
19:10:40|0.018739
19:10:40|0.018739
19:10:41|0.018739
19:10:42|0.018739
19:10:44|0.018739
19:10:44|0.018739
19:10:45|0.018797
19:10:46|0.018797
19:10:47|0.018797
19:10:48|0.018797
19:10:49|0.018797
19:10:50|0.018797
19:10:51|0.018797
19:10:53|0.018797
19:10:54|0.018797
19:10:54|0.018797
19:10:55|0.018797
19:10:56|0.018797
19:10:58|0.018797
19:10:58|0.018797
19:10:59|0.018797
19:11:00|0.018797
19:11:01|0.018797
19:11:03|0.018797
19:11:05|0.018797
19:11:05|0.018747
19:11:06|0.018747
19:11:07|0.018747
19:11:08|0.018747
19:11:09|0.018747
19:11:11|0.018747
19:11:12|0.018747
19:11:13|0.018747
19:11:13|0.018747
19:11:15|0.018747
19:11:16|0.01875
19:11:17|0.01875
19:11:18|0.01875
19:11:19|0.01875
19:11:20|0.01875
19:11:21|0.01875
19:11:22|0.01875
19:11:24|0.01875
19:11:24|0.01875
19:11:26|0.01875
19:11:27|0.01875
19:11:28|0.01875
19:11:29|0.01875
19:11:31|0.01875
19:11:31|0.018796
19:11:32|0.018796
19:11:33|0.018796
19:11:34|0.018796
19:11:37|0.01875
19:11:37|0.01875
19:11:39|0.01875
19:11:40|0.01875
19:11:41|0.018751
19:11:41|0.018751
19:11:43|0.018751
19:11:44|0.018751
19:11:45|0.018801
19:11:46|0.018801
19:11:46|0.018801
19:11:48|0.018801
19:11:49|0.018801
19:11:49|0.018801
19:11:51|0.018801
19:11:51|0.018801
19:11:52|0.018801
19:11:55|0.018801
19:11:55|0.018801
19:11:57|0.018801
19:11:57|0.018801
19:11:58|0.018799
19:11:59|0.018799
19:12:00|0.018799
19:12:01|0.018799
19:12:02|0.018799
19:12:03|0.018799
19:12:04|0.018801
19:12:05|0.018799
19:12:06|0.018795
19:12:07|0.018798
19:12:08|0.018798
19:12:09|0.018798
19:12:11|0.018798
19:12:12|0.018798
19:12:14|0.018867
19:12:14|0.018867
19:12:15|0.018867
19:12:16|0.018867
19:12:17|0.018867
19:12:18|0.018867
19:12:19|0.018867
19:12:20|0.018867
19:12:22|0.018867
19:12:23|0.018867
19:12:25|0.018867
19:12:26|0.018867
19:12:27|0.018867
19:12:28|0.018867
19:12:30|0.018867
19:12:30|0.018867
19:12:31|0.018917
19:12:32|0.018867
19:12:34|0.018867
19:12:34|0.018867
19:12:35|0.018867
19:12:37|0.018867
19:12:37|0.018867
19:12:38|0.018867
19:12:40|0.018867
19:12:41|0.018867
19:12:42|0.018867
19:12:43|0.018867
19:12:44|0.018867
19:12:45|0.018867
19:12:46|0.018867
19:12:47|0.018867
19:12:48|0.018867
19:12:49|0.018867
19:12:50|0.018867
19:12:51|0.01891
19:12:52|0.018867
19:12:53|0.018867
19:12:54|0.018867
19:12:56|0.01887
19:12:56|0.01887
19:12:58|0.01887
19:12:58|0.01887
19:13:00|0.01887
19:13:00|0.01887
19:13:02|0.018899
19:13:03|0.018899
19:13:04|0.018899
19:13:05|0.018899
19:13:06|0.018899
19:13:06|0.018899
19:13:09|0.018899
19:13:09|0.018899
19:13:10|0.018899
19:13:11|0.018899
19:13:12|0.018899
19:13:14|0.018899
19:13:15|0.018899
19:13:16|0.018899
19:13:17|0.018899
19:13:18|0.018899
19:13:19|0.018899
19:13:20|0.018845
19:13:21|0.018845
19:13:22|0.018845
19:13:23|0.018845
19:13:25|0.018845
19:13:26|0.018845
19:13:27|0.018845
19:13:28|0.018845
19:13:29|0.018845
19:13:30|0.018915
19:13:31|0.018915
19:13:32|0.018915
19:13:33|0.018915
19:13:34|0.018915
19:13:35|0.01895
19:13:36|0.01895
19:13:37|0.01895
19:13:38|0.01895
19:13:39|0.01895
19:13:40|0.01895
19:13:41|0.01895
19:13:42|0.01895
19:13:43|0.01895
19:13:44|0.01895
19:13:45|0.01895
19:13:46|0.01895
19:13:47|0.01895
19:13:48|0.018951
19:13:49|0.018951
19:13:50|0.018951
19:13:51|0.018951
19:13:52|0.018951
19:13:53|0.018951
19:13:54|0.018951
19:13:55|0.018951
19:13:57|0.018951
19:13:58|0.018951
19:13:59|0.018951
19:14:00|0.018951
19:14:00|0.019
19:14:01|0.019
19:14:03|0.019
19:14:04|0.019
19:14:05|0.019
19:14:06|0.019
19:14:07|0.019
19:14:08|0.019
19:14:09|0.019
19:14:10|0.019028
19:14:11|0.019028
19:14:12|0.019028
19:14:13|0.019028
19:14:14|0.019028
19:14:15|0.019028
19:14:16|0.019
19:14:17|0.019
19:14:18|0.019
19:14:19|0.019
19:14:20|0.019
19:14:21|0.019
19:14:22|0.019
19:14:23|0.019
19:14:24|0.019
19:14:26|0.019
19:14:27|0.019
19:14:28|0.019
19:14:29|0.019
19:14:30|0.019
19:14:32|0.019009
19:14:32|0.019009
19:14:33|0.019009
19:14:34|0.019009
19:14:36|0.019009
19:14:36|0.019009
19:14:37|0.019009
19:14:38|0.019009
19:14:39|0.019009
19:14:40|0.019009
19:14:41|0.019009
19:14:42|0.019009
19:14:44|0.019001
19:14:45|0.019001
19:14:46|0.019001
19:14:47|0.019001
19:14:48|0.019001
19:14:49|0.019001
19:14:50|0.019
19:14:51|0.018921
19:14:52|0.018921
19:14:53|0.018921
19:14:54|0.018921
19:14:55|0.018921
19:14:56|0.018921
19:14:58|0.018921
19:14:58|0.018921
19:14:59|0.018921
19:15:01|0.018969
19:15:02|0.018921
19:15:03|0.018921
19:15:04|0.0189
19:15:04|0.0189
19:15:07|0.0189
19:15:07|0.0189
19:15:08|0.0189
19:15:10|0.0189
19:15:11|0.0189
19:15:11|0.0189
19:15:13|0.018934
19:15:14|0.018934
19:15:15|0.018934
19:15:16|0.018934
19:15:17|0.018899
19:15:17|0.018899
19:15:19|0.018899
19:15:19|0.0189
19:15:21|0.0189
19:15:22|0.0189
19:15:22|0.0189
19:15:23|0.0189
19:15:26|0.0189
19:15:26|0.0189
19:15:27|0.0189
19:15:28|0.0189
19:15:29|0.0189
19:15:31|0.0189
19:15:33|0.0189
19:15:33|0.0189
19:15:35|0.0189
19:15:36|0.0189
19:15:37|0.0189
19:15:37|0.0189
19:15:39|0.0189
19:15:40|0.0189
19:15:42|0.0189
19:15:42|0.0189
19:15:43|0.0189
19:15:44|0.0189
19:15:45|0.0189
19:15:46|0.0189
19:15:47|0.0189
19:15:48|0.0189
19:15:49|0.0189
19:15:50|0.0189
19:15:51|0.018854
19:15:52|0.018854
19:15:53|0.018854
19:15:54|0.01885
19:15:55|0.018824
19:15:56|0.018824
19:15:58|0.018824
19:15:59|0.018824
19:16:00|0.018824
19:16:01|0.018824
19:16:02|0.018824
19:16:03|0.018824
19:16:04|0.018824
19:16:05|0.018824
19:16:05|0.018824
19:16:07|0.018824
19:16:08|0.018824
19:16:09|0.018824
19:16:10|0.018824
19:16:11|0.018824
19:16:13|0.018824
19:16:14|0.018824
19:16:14|0.018824
19:16:16|0.018824
19:16:17|0.018824
19:16:18|0.0188
19:16:19|0.0188
19:16:20|0.0188
19:16:21|0.0188
19:16:22|0.018822
19:16:24|0.018822
19:16:25|0.018822
19:16:26|0.018822
19:16:27|0.018822
19:16:28|0.018822
19:16:29|0.018823
19:16:31|0.018823
19:16:32|0.018823
19:16:33|0.018823
19:16:34|0.018823
19:16:34|0.018823
19:16:36|0.018823
19:16:37|0.018823
19:16:39|0.018823
19:16:39|0.018823
19:16:40|0.018823
19:16:42|0.018823
19:16:42|0.018823
19:16:44|0.018823
19:16:45|0.018823
19:16:45|0.018823
19:16:46|0.018823
19:16:47|0.018823
19:16:49|0.018823
19:16:49|0.018823
19:16:50|0.018823
19:16:52|0.018823
19:16:53|0.018823
19:16:53|0.018823
19:16:54|0.018823
19:16:55|0.018823
19:16:56|0.0187
19:16:58|0.0187
19:17:00|0.0187
19:17:00|0.01865
19:17:01|0.01865
19:17:03|0.01865
19:17:04|0.01865
19:17:05|0.0186
19:17:06|0.0186
19:17:07|0.0186
19:17:08|0.0186
19:17:09|0.0186
19:17:10|0.0186
19:17:11|0.0186
19:17:12|0.0186
19:17:13|0.0186
19:17:14|0.01861
19:17:15|0.018602
19:17:16|0.018602
19:17:17|0.018602
19:17:18|0.018602
19:17:19|0.018602
19:17:20|0.018602
19:17:21|0.01862
19:17:22|0.01862
19:17:23|0.01862
19:17:24|0.01862
19:17:26|0.01862
19:17:26|0.01862
19:17:27|0.01862
19:17:28|0.01862
19:17:29|0.018635
19:17:30|0.018635
19:17:32|0.018635
19:17:32|0.018635
19:17:34|0.018635
19:17:34|0.018635
19:17:35|0.018635
19:17:36|0.018635
19:17:38|0.018635
19:17:38|0.018635
19:17:40|0.018635
19:17:41|0.018635
19:17:42|0.018635
19:17:43|0.018635
19:17:44|0.018635
19:17:45|0.018635
19:17:46|0.018635
19:17:47|0.018635
19:17:48|0.018635
19:17:49|0.018635
19:17:50|0.018635
19:17:51|0.018635
19:17:52|0.018635
19:17:53|0.018635
19:17:54|0.018635
19:17:55|0.018635
19:17:56|0.018635
19:17:58|0.018635
19:17:58|0.018635
19:18:00|0.018635
19:18:00|0.018635
19:18:01|0.018635
19:18:02|0.018635
19:18:04|0.018635
19:18:05|0.018635
19:18:06|0.018635
19:18:07|0.018635
19:18:08|0.018635
19:18:09|0.018635
19:18:10|0.018635
19:18:11|0.018635
19:18:13|0.018635
19:18:13|0.018635
19:18:15|0.018635
19:18:16|0.018635
19:18:17|0.018635
19:18:18|0.018635
19:18:19|0.018635
19:18:20|0.018635
19:18:21|0.018635
19:18:22|0.018635
19:18:23|0.01873
19:18:25|0.01873
19:18:26|0.018809
19:18:28|0.018809
19:18:28|0.018809
19:18:29|0.018809
19:18:31|0.018809
19:18:32|0.018809
19:18:33|0.018809
19:18:34|0.018809
19:18:35|0.018809
19:18:36|0.018809
19:18:37|0.018809
19:18:38|0.018809
19:18:39|0.018809
19:18:40|0.018809
19:18:41|0.018809
19:18:42|0.018809
19:18:43|0.018809
19:18:44|0.018809
19:18:45|0.018809
19:18:46|0.018809
19:18:47|0.018809
19:18:48|0.018809
19:18:49|0.018809
19:18:50|0.018809
19:18:51|0.018809
19:18:52|0.018809
19:18:53|0.018809
19:18:54|0.018809
19:18:55|0.018809
19:18:56|0.018798
19:18:57|0.018798
19:18:58|0.018798
19:18:59|0.018798
19:19:00|0.018798
19:19:01|0.018798
19:19:03|0.018798
19:19:03|0.018796
19:19:05|0.018796
19:19:05|0.018796
19:19:07|0.018796
19:19:07|0.018796
19:19:09|0.018796
19:19:10|0.018796
19:19:10|0.018796
19:19:12|0.018796
19:19:13|0.018796
19:19:15|0.018796
19:19:16|0.018796
19:19:17|0.018796
19:19:18|0.018796
19:19:19|0.018796
19:19:20|0.018793
19:19:21|0.018793
19:19:22|0.018793
19:19:23|0.018793
19:19:24|0.018793
19:19:25|0.018793
19:19:26|0.018793
19:19:27|0.018793
19:19:28|0.018793
19:19:29|0.018793
19:19:31|0.018793
19:19:31|0.018793
19:19:32|0.018793
19:19:34|0.018793
19:19:36|0.018793
19:19:36|0.018793
19:19:37|0.018793
19:19:38|0.018793
19:19:39|0.018793
19:19:40|0.018793
19:19:42|0.018793
19:19:44|0.018789
19:19:44|0.018789
19:19:46|0.018789
19:19:47|0.018747
19:19:48|0.018747
19:19:49|0.018747
19:19:49|0.018747
19:19:50|0.018747
19:19:51|0.018747
19:19:52|0.018747
19:19:53|0.018747
19:19:55|0.018747
19:19:55|0.018747
19:19:56|0.018747
19:19:57|0.018788
19:19:59|0.018788
19:19:59|0.018788
19:20:01|0.018788
19:20:02|0.018788
19:20:03|0.018788
19:20:04|0.018788
19:20:06|0.01878
19:20:08|0.01878
19:20:08|0.01878
19:20:10|0.01878
19:20:10|0.01878
19:20:11|0.01878
19:20:12|0.01878
19:20:13|0.01878
19:20:14|0.01878
19:20:15|0.01878
19:20:16|0.01878
19:20:17|0.01878
19:20:18|0.01878
19:20:19|0.01878
19:20:20|0.01878
19:20:21|0.01878
19:20:22|0.01878
19:20:23|0.01878
19:20:24|0.01878
19:20:25|0.01878
19:20:26|0.01878
19:20:28|0.01878
19:20:29|0.01878
19:20:30|0.01878
19:20:31|0.01878
19:20:32|0.01878
19:20:33|0.01878
19:20:34|0.018744
19:20:35|0.018744
19:20:36|0.018744
19:20:37|0.018744
19:20:38|0.018744
19:20:39|0.018744
19:20:40|0.018744
19:20:42|0.018703
19:20:42|0.018703
19:20:43|0.018703
19:20:44|0.018703
19:20:45|0.018703
19:20:46|0.018703
19:20:47|0.018703
19:20:48|0.018703
19:20:49|0.018703
19:20:50|0.018703
19:20:51|0.018703
19:20:52|0.018703
19:20:53|0.018703
19:20:54|0.018703
19:20:55|0.018703
19:20:56|0.018705
19:20:57|0.018705
19:20:58|0.018705
19:20:59|0.018705
19:21:00|0.018705
19:21:02|0.018705
19:21:03|0.018705
19:21:04|0.018705
19:21:06|0.018705
19:21:07|0.018705
19:21:08|0.018705
19:21:10|0.018743
19:21:10|0.018743
19:21:12|0.018743
19:21:13|0.018743
19:21:14|0.018743
19:21:15|0.018703
19:21:16|0.018735
19:21:17|0.0187
19:21:17|0.0187
19:21:19|0.0187
19:21:19|0.0187
19:21:21|0.018658
19:21:22|0.018658
19:21:23|0.018658
19:21:24|0.018635
19:21:25|0.018635
19:21:27|0.018635
19:21:28|0.018635
19:21:30|0.018601
19:21:30|0.018601
19:21:32|0.018652
19:21:34|0.018652
19:21:34|0.018652
19:21:36|0.018652
19:21:37|0.018652
19:21:39|0.018645
19:21:39|0.018645
19:21:40|0.018645
19:21:41|0.018645
19:21:42|0.018645
19:21:43|0.018645
19:21:44|0.018645
19:21:45|0.018645
19:21:46|0.018645
19:21:47|0.018645
19:21:48|0.018645
19:21:49|0.018645
19:21:50|0.018645
19:21:52|0.018645
19:21:53|0.018645
19:21:54|0.018645
19:21:55|0.018645
19:21:56|0.018645
19:21:57|0.018645
19:21:58|0.018645
19:21:59|0.018645
19:22:00|0.018645
19:22:01|0.018645
19:22:02|0.018645
19:22:03|0.018645
19:22:05|0.018613
19:22:06|0.018613
19:22:07|0.018613
19:22:07|0.018613
19:22:09|0.018613
19:22:09|0.018613
19:22:10|0.018613
19:22:12|0.018613
19:22:12|0.018613
19:22:13|0.018613
19:22:14|0.018606
19:22:15|0.018606
19:22:16|0.018606
19:22:17|0.018606
19:22:19|0.018606
19:22:19|0.018609
19:22:20|0.018609
19:22:21|0.018609
19:22:22|0.018609
19:22:23|0.018609
19:22:25|0.018609
19:22:25|0.018609
19:22:26|0.018609
19:22:27|0.018609
19:22:28|0.018609
19:22:29|0.018609
19:22:30|0.018609
19:22:32|0.018609
19:22:33|0.018609
19:22:34|0.018609
19:22:36|0.018609
19:22:37|0.018609
19:22:38|0.018609
19:22:38|0.018609
19:22:39|0.018624
19:22:40|0.018624
19:22:42|0.018624
19:22:42|0.018624
19:22:43|0.018624
19:22:45|0.018624
19:22:45|0.018624
19:22:47|0.018624
19:22:47|0.018624
19:22:49|0.018624
19:22:49|0.018624
19:22:51|0.018624
19:22:51|0.018624
19:22:52|0.018624
19:22:53|0.018624
19:22:54|0.018624
19:22:56|0.018624
19:22:56|0.018624
19:22:58|0.018624
19:22:58|0.018624
19:22:59|0.018624
19:23:00|0.018624
19:23:01|0.018624
19:23:03|0.018679
19:23:04|0.018679
19:23:05|0.018624
19:23:07|0.018624
19:23:09|0.018624
19:23:09|0.018624
19:23:10|0.018624
19:23:11|0.018624
19:23:13|0.018675
19:23:15|0.018675
19:23:15|0.018675
19:23:16|0.018646
19:23:17|0.018646
19:23:19|0.018646
19:23:19|0.018646
19:23:21|0.018646
19:23:23|0.018646
19:23:23|0.018646
19:23:25|0.018645
19:23:26|0.018645
19:23:26|0.018645
19:23:28|0.018645
19:23:28|0.018645
19:23:30|0.018645
19:23:32|0.018645
19:23:32|0.018645
19:23:33|0.018645
19:23:35|0.018645
19:23:35|0.018646
19:23:37|0.0186
19:23:38|0.0186
19:23:39|0.0186
19:23:40|0.01861
19:23:41|0.01861
19:23:42|0.01861
19:23:43|0.01861
19:23:44|0.01861
19:23:45|0.01861
19:23:45|0.018646
19:23:47|0.018646
19:23:48|0.018646
19:23:49|0.018646
19:23:50|0.01861
19:23:51|0.018644
19:23:52|0.018644
19:23:53|0.018644
19:23:54|0.018644
19:23:54|0.0185
19:23:56|0.018456
19:23:57|0.0185
19:23:58|0.0185
19:23:59|0.0185
19:24:00|0.018314
19:24:01|0.018329
19:24:02|0.018329
19:24:04|0.018329
19:24:04|0.018329
19:24:05|0.018329
19:24:07|0.018329
19:24:07|0.018329
19:24:09|0.018329
19:24:10|0.018329
19:24:11|0.018329
19:24:13|0.018329
19:24:14|0.018329
19:24:14|0.018329
19:24:15|0.018329
19:24:17|0.018329
19:24:17|0.018329
19:24:19|0.018476
19:24:20|0.018476
19:24:21|0.018476
19:24:22|0.018476
19:24:23|0.018476
19:24:24|0.018476
19:24:25|0.018476
19:24:26|0.018477
19:24:27|0.018483
19:24:28|0.018483
19:24:29|0.018476
19:24:30|0.018476
19:24:31|0.018476
19:24:32|0.018495
19:24:33|0.018495
19:24:34|0.018495
19:24:35|0.018495
19:24:37|0.0185
19:24:37|0.0185
19:24:40|0.018545
19:24:40|0.018545
19:24:41|0.018545
19:24:42|0.018545
19:24:43|0.018545
19:24:44|0.018545
19:24:45|0.018545
19:24:46|0.018545
19:24:47|0.018545
19:24:49|0.018545
19:24:50|0.018545
19:24:51|0.018545
19:24:52|0.018545
19:24:53|0.018545
19:24:54|0.018545
19:24:55|0.018545
19:24:57|0.018545
19:24:57|0.018545
19:24:58|0.018545
19:24:59|0.018545
19:25:00|0.018545
19:25:02|0.018545
19:25:03|0.018545
19:25:03|0.018545
19:25:04|0.018545
19:25:06|0.018546
19:25:07|0.018546
19:25:08|0.0186
19:25:09|0.0186
19:25:10|0.0186
19:25:11|0.0186
19:25:11|0.0186
19:25:13|0.0186
19:25:14|0.0186
19:25:15|0.0186
19:25:16|0.0186
19:25:17|0.018627
19:25:18|0.018627
19:25:19|0.018628
19:25:20|0.018628
19:25:21|0.018653
19:25:22|0.018653
19:25:23|0.018653
19:25:24|0.018647
19:25:25|0.018647
19:25:26|0.018653
19:25:27|0.018653
19:25:28|0.018653
19:25:29|0.018653
19:25:31|0.018653
19:25:32|0.018653
19:25:32|0.018653
19:25:34|0.018653
19:25:35|0.018545
19:25:36|0.018545
19:25:38|0.018545
19:25:39|0.018545
19:25:39|0.018545
19:25:40|0.018545
19:25:42|0.018545
19:25:43|0.018545
19:25:44|0.018545
19:25:45|0.018505
19:25:46|0.018505
19:25:48|0.018544
19:25:49|0.018544
19:25:50|0.018544
19:25:51|0.018544
19:25:52|0.018545
19:25:53|0.01862
19:25:54|0.018545
19:25:55|0.018545
19:25:56|0.018545
19:25:57|0.018545
19:25:58|0.018545
19:25:59|0.018545
19:26:00|0.018545
19:26:01|0.018545
19:26:02|0.018545
19:26:03|0.018545
19:26:04|0.018616
19:26:05|0.018526
19:26:07|0.018615
19:26:09|0.018615
19:26:10|0.018615
19:26:10|0.018615
19:26:11|0.018615
19:26:12|0.018615
19:26:14|0.018615
19:26:15|0.018615
19:26:15|0.018615
19:26:17|0.018615
19:26:18|0.018615
19:26:19|0.018615
19:26:20|0.018615
19:26:21|0.018615
19:26:22|0.018615
19:26:23|0.018615
19:26:24|0.018615
19:26:25|0.018615
19:26:26|0.018615
19:26:27|0.018615
19:26:28|0.018615
19:26:29|0.018615
19:26:30|0.018615
19:26:31|0.018615
19:26:32|0.018615
19:26:33|0.018615
19:26:34|0.018615
19:26:35|0.018602
19:26:36|0.018602
19:26:37|0.018602
19:26:39|0.018602
19:26:40|0.018602
19:26:40|0.018602
19:26:42|0.018602
19:26:43|0.018602
19:26:44|0.018602
19:26:45|0.018602
19:26:46|0.018602
19:26:47|0.018602
19:26:48|0.018602
19:26:49|0.018602
19:26:50|0.018602
19:26:51|0.018602
19:26:52|0.018602
19:26:54|0.018602
19:26:54|0.018602
19:26:56|0.0186
19:26:57|0.0186
19:26:58|0.0186
19:26:58|0.0186
19:26:59|0.0186
19:27:00|0.0186
19:27:02|0.0186
19:27:02|0.0186
19:27:04|0.0186
19:27:05|0.0186
19:27:06|0.0186
19:27:07|0.0186
19:27:09|0.0186
19:27:09|0.0186
19:27:11|0.0186
19:27:12|0.0186
19:27:13|0.0186
19:27:14|0.0186
19:27:15|0.0186
19:27:16|0.0186
19:27:16|0.0186
19:27:18|0.0186
19:27:19|0.0186
19:27:20|0.0186
19:27:21|0.0186
19:27:22|0.0186
19:27:24|0.018601
19:27:25|0.018601
19:27:25|0.018601
19:27:27|0.018601
19:27:28|0.018601
19:27:29|0.018601
19:27:29|0.018601
19:27:30|0.018601
19:27:32|0.018601
19:27:33|0.018601
19:27:34|0.018601
19:27:35|0.018601
19:27:36|0.018601
19:27:38|0.018601
19:27:38|0.018601
19:27:40|0.018601
19:27:40|0.018601
19:27:42|0.018601
19:27:43|0.018601
19:27:44|0.018601
19:27:45|0.018601
19:27:46|0.018601
19:27:47|0.018601
19:27:48|0.018601
19:27:49|0.018601
19:27:50|0.018601
19:27:51|0.018601
19:27:52|0.018601
19:27:53|0.018601
19:27:54|0.018601
19:27:55|0.018601
19:27:56|0.018601
19:27:57|0.018601
19:27:58|0.018601
19:27:59|0.018601
19:28:00|0.018601
19:28:01|0.018601
19:28:02|0.018601
19:28:04|0.018601
19:28:05|0.018692
19:28:06|0.018692
19:28:07|0.018692
19:28:08|0.018692
19:28:10|0.018692
19:28:11|0.018692
19:28:12|0.018692
19:28:12|0.018692
19:28:13|0.018692
19:28:14|0.018692
19:28:16|0.018692
19:28:17|0.018692
19:28:17|0.018692
19:28:18|0.018692
19:28:19|0.018692
19:28:21|0.018668
19:28:22|0.018668
19:28:23|0.018668
19:28:24|0.018668
19:28:25|0.01867
19:28:27|0.01867
19:28:27|0.01867
19:28:28|0.01867
19:28:30|0.01867
19:28:30|0.01867
19:28:31|0.01867
19:28:32|0.01867
19:28:33|0.01867
19:28:34|0.01867
19:28:36|0.01867
19:28:37|0.01867
19:28:39|0.01867
19:28:39|0.01867
19:28:41|0.01867
19:28:41|0.01867
19:28:43|0.01867
19:28:43|0.01867
19:28:45|0.01867
19:28:45|0.01867
19:28:46|0.01867
19:28:48|0.01867
19:28:48|0.01867
19:28:49|0.01867
19:28:51|0.01867
19:28:52|0.01867
19:28:53|0.01867
19:28:53|0.01867
19:28:55|0.01867
19:28:56|0.01867
19:28:57|0.01867
19:28:58|0.01867
19:28:59|0.01867
19:29:00|0.01867
19:29:01|0.01867
19:29:02|0.01867
19:29:03|0.01867
19:29:04|0.018668
19:29:05|0.01866
19:29:06|0.01866
19:29:07|0.01866
19:29:08|0.01866
19:29:09|0.01866
19:29:09|0.01866
19:29:11|0.018768
19:29:12|0.018768
19:29:13|0.018768
19:29:14|0.018768
19:29:14|0.018768
19:29:16|0.018768
19:29:17|0.018768
19:29:18|0.018723
19:29:19|0.018723
19:29:20|0.018723
19:29:21|0.018723
19:29:22|0.018723
19:29:22|0.018723
19:29:24|0.018723
19:29:25|0.018723
19:29:26|0.018723
19:29:27|0.018723
19:29:28|0.018723
19:29:29|0.018651
19:29:30|0.018647
19:29:31|0.018647
19:29:32|0.018647
19:29:33|0.018647
19:29:34|0.018647
19:29:35|0.018647
19:29:36|0.018632
19:29:37|0.018632
19:29:38|0.018632
19:29:40|0.018665
19:29:41|0.018665
19:29:42|0.018665
19:29:44|0.018665
19:29:44|0.018665
19:29:46|0.018665
19:29:47|0.018665
19:29:49|0.018665
19:29:50|0.018665
19:29:51|0.018665
19:29:52|0.018689
19:29:53|0.018664
19:29:54|0.018664
19:29:55|0.018664
19:29:57|0.018664
19:29:57|0.018664
19:29:58|0.018682
19:29:59|0.018682
19:30:00|0.018682
19:30:01|0.018682
19:30:02|0.018682
19:30:03|0.018682
19:30:04|0.018682
19:30:05|0.018682
19:30:07|0.018682
19:30:07|0.018682
19:30:09|0.018723
19:30:09|0.018692
19:30:11|0.018692
19:30:13|0.018692
19:30:14|0.018692
19:30:14|0.018692
19:30:17|0.018692
19:30:17|0.018723
19:30:18|0.018723
19:30:19|0.018723
19:30:20|0.018723
19:30:21|0.018723
19:30:22|0.018723
19:30:23|0.018723
19:30:24|0.018723
19:30:25|0.018723
19:30:26|0.018723
19:30:27|0.018723
19:30:28|0.018723
19:30:29|0.018723
19:30:30|0.018666
19:30:31|0.018666
19:30:32|0.018666
19:30:33|0.018666
19:30:34|0.018625
19:30:35|0.018625
19:30:36|0.018625
19:30:37|0.018625
19:30:39|0.018625
19:30:40|0.018625
19:30:42|0.018625
19:30:42|0.018625
19:30:43|0.018625
19:30:44|0.018625
19:30:45|0.018625
19:30:46|0.018625
19:30:47|0.0186
19:30:48|0.0186
19:30:49|0.0186
19:30:50|0.01862
19:30:52|0.01862
19:30:53|0.01862
19:30:53|0.01862
19:30:54|0.01862
19:30:55|0.01862
19:30:56|0.018625
19:30:57|0.018625
19:30:58|0.018625
19:30:59|0.018625
19:31:00|0.018625
19:31:01|0.018625
19:31:02|0.01862
19:31:03|0.01862
19:31:04|0.01862
19:31:05|0.0186
19:31:06|0.0186
19:31:07|0.0186
19:31:08|0.0186
19:31:09|0.0186
19:31:10|0.0186
19:31:11|0.0186
19:31:13|0.0186
19:31:14|0.0186
19:31:15|0.018525
19:31:17|0.018525
19:31:19|0.018525
19:31:19|0.018525
19:31:20|0.018525
19:31:22|0.018525
19:31:23|0.018525
19:31:24|0.018534
19:31:25|0.018534
19:31:26|0.0185
19:31:27|0.018415
19:31:28|0.018415
19:31:29|0.018415
19:31:30|0.018415
19:31:31|0.018415
19:31:32|0.018415
19:31:33|0.018415
19:31:34|0.018415
19:31:35|0.018415
19:31:36|0.0185
19:31:37|0.0185
19:31:39|0.0185
19:31:40|0.018501
19:31:41|0.018553
19:31:42|0.018553
19:31:44|0.018553
19:31:44|0.018553
19:31:45|0.018553
19:31:46|0.018553
19:31:48|0.018553
19:31:49|0.018553
19:31:50|0.018553
19:31:51|0.018553
19:31:52|0.018553
19:31:53|0.018521
19:31:55|0.018521
19:31:55|0.018518
19:31:56|0.018518
19:31:57|0.018518
19:31:58|0.018518
19:32:00|0.018518
19:32:01|0.018518
19:32:02|0.018518
19:32:02|0.018518
19:32:04|0.018518
19:32:05|0.018518
19:32:05|0.018518
19:32:07|0.018518
19:32:08|0.018518
19:32:08|0.018518
19:32:10|0.018518
19:32:11|0.018517
19:32:12|0.018517
19:32:13|0.018517
19:32:15|0.018517
19:32:17|0.018517
19:32:17|0.018517
19:32:18|0.018517
19:32:19|0.018518
19:32:20|0.018518
19:32:21|0.018504
19:32:22|0.018504
19:32:23|0.018504
19:32:24|0.018504
19:32:25|0.018464
19:32:26|0.018464
19:32:27|0.018464
19:32:28|0.018464
19:32:29|0.018464
19:32:31|0.018464
19:32:32|0.018464
19:32:33|0.018464
19:32:34|0.018464
19:32:34|0.018464
19:32:35|0.018461
19:32:37|0.018461
19:32:38|0.018461
19:32:40|0.018461
19:32:41|0.018415
19:32:42|0.018403
19:32:43|0.018403
19:32:44|0.018403
19:32:45|0.018403
19:32:46|0.018403
19:32:47|0.018403
19:32:48|0.018403
19:32:49|0.01844
19:32:50|0.01844
19:32:51|0.01844
19:32:52|0.01844
19:32:53|0.01844
19:32:54|0.01844
19:32:55|0.01844
19:32:56|0.01844
19:32:57|0.01844
19:32:58|0.01844
19:32:59|0.01844
19:33:00|0.01844
19:33:00|0.01844
19:33:02|0.01844
19:33:03|0.01844
19:33:04|0.01844
19:33:05|0.01844
19:33:06|0.01844
19:33:07|0.01844
19:33:08|0.01844
19:33:09|0.01844
19:33:09|0.01844
19:33:11|0.01844
19:33:12|0.01844
19:33:13|0.01844
19:33:14|0.01844
19:33:16|0.018464
19:33:16|0.018464
19:33:17|0.018464
19:33:18|0.018464
19:33:20|0.018464
19:33:20|0.018464
19:33:22|0.018464
19:33:22|0.018464
19:33:24|0.018446
19:33:25|0.018446
19:33:26|0.018446
19:33:27|0.018446
19:33:28|0.0185
19:33:29|0.0185
19:33:30|0.0185
19:33:31|0.0185
19:33:32|0.0185
19:33:33|0.0185
19:33:34|0.0185
19:33:35|0.0185
19:33:36|0.0185
19:33:37|0.0185
19:33:39|0.0185
19:33:39|0.0185
19:33:41|0.0185
19:33:42|0.0185
19:33:43|0.0185
19:33:44|0.0185
19:33:45|0.0185
19:33:46|0.0185
19:33:48|0.0185
19:33:48|0.0185
19:33:49|0.0185
19:33:50|0.0185
19:33:52|0.0185
19:33:53|0.0185
19:33:54|0.0185
19:33:55|0.0185
19:33:55|0.0185
19:33:57|0.0185
19:33:58|0.0185
19:33:59|0.0185
19:34:00|0.0185
19:34:01|0.0185
19:34:03|0.01857
19:34:04|0.01857
19:34:05|0.01857
19:34:06|0.018569
19:34:07|0.018569
19:34:08|0.018569
19:34:09|0.018569
19:34:10|0.018569
19:34:11|0.018569
19:34:13|0.018569
19:34:14|0.018569
19:34:14|0.018569
19:34:15|0.018569
19:34:18|0.018569
19:34:18|0.018569
19:34:19|0.018569
19:34:20|0.018569
19:34:21|0.018569
19:34:23|0.018569
19:34:23|0.018569
19:34:24|0.018569
19:34:26|0.018569
19:34:26|0.018569
19:34:27|0.018569
19:34:28|0.018569
19:34:29|0.018569
19:34:31|0.018569
19:34:32|0.018569
19:34:33|0.018569
19:34:34|0.018569
19:34:35|0.018569
19:34:36|0.018569
19:34:37|0.018569
19:34:38|0.018569
19:34:39|0.018569
19:34:40|0.018569
19:34:42|0.018569
19:34:43|0.018569
19:34:44|0.018577
19:34:45|0.01864
19:34:47|0.01864
19:34:47|0.01864
19:34:49|0.01864
19:34:49|0.01864
19:34:50|0.01864
19:34:51|0.01864
19:34:52|0.01864
19:34:53|0.01864
19:34:55|0.01864
19:34:55|0.01864
19:34:56|0.01864
19:34:57|0.01864
19:34:59|0.01864
19:34:59|0.01864
19:35:00|0.01864
19:35:01|0.01864
19:35:02|0.01864
19:35:03|0.01864
19:35:05|0.01864
19:35:06|0.01864
19:35:07|0.01864
19:35:09|0.01864
19:35:10|0.01864
19:35:10|0.01864
19:35:12|0.01864
19:35:13|0.01864
19:35:14|0.01864
19:35:15|0.01864
19:35:16|0.01864
19:35:17|0.01864
19:35:18|0.01864
19:35:20|0.01864
19:35:21|0.01864
19:35:21|0.01864
19:35:22|0.01864
19:35:24|0.01864
19:35:25|0.01864
19:35:25|0.01864
19:35:27|0.01864
19:35:28|0.01864
19:35:29|0.01864
19:35:29|0.01864
19:35:31|0.01864
19:35:31|0.018626
19:35:32|0.018626
19:35:33|0.018626
19:35:35|0.018626
19:35:36|0.018626
19:35:36|0.018626
19:35:37|0.018626
19:35:39|0.018626
19:35:39|0.018626
19:35:40|0.018626
19:35:42|0.018585
19:35:43|0.018559
19:35:44|0.018559
19:35:45|0.018559
19:35:47|0.018559
19:35:49|0.018559
19:35:50|0.018647
19:35:51|0.018647
19:35:52|0.018647
19:35:54|0.018647
19:35:54|0.018647
19:35:55|0.018647
19:35:56|0.018647
19:35:57|0.018647
19:35:59|0.018647
19:35:59|0.018647
19:36:00|0.018647
19:36:03|0.018647
19:36:03|0.018647
19:36:04|0.018647
19:36:05|0.018647
19:36:06|0.018647
19:36:08|0.018647
19:36:09|0.018647
19:36:10|0.018647
19:36:11|0.018647
19:36:12|0.018647
19:36:13|0.018647
19:36:13|0.018647
19:36:15|0.018647
19:36:16|0.018647
19:36:16|0.018647
19:36:18|0.018647
19:36:19|0.018647
19:36:19|0.018647
19:36:21|0.018647
19:36:21|0.018647
19:36:23|0.018647
19:36:24|0.018647
19:36:25|0.018647
19:36:26|0.018647
19:36:27|0.018647
19:36:28|0.018647
19:36:29|0.018647
19:36:29|0.018647
19:36:31|0.01859
19:36:32|0.01859
19:36:33|0.018598
19:36:34|0.018598
19:36:35|0.018598
19:36:35|0.018598
19:36:37|0.018647
19:36:38|0.018647
19:36:39|0.018647
19:36:40|0.018647
19:36:42|0.018647
19:36:43|0.018635
19:36:44|0.018635
19:36:45|0.018635
19:36:46|0.018635
19:36:47|0.018635
19:36:48|0.018635
19:36:50|0.018635
19:36:51|0.018635
19:36:53|0.01864
19:36:53|0.01864
19:36:54|0.01864
19:36:56|0.01864
19:36:56|0.018624
19:36:57|0.018624
19:36:59|0.018624
19:36:59|0.018624
19:37:00|0.018624
19:37:02|0.018624
19:37:02|0.018624
19:37:03|0.018624
19:37:05|0.018624
19:37:05|0.018624
19:37:06|0.018624
19:37:08|0.018624
19:37:09|0.018624
19:37:10|0.018624
19:37:11|0.018624
19:37:12|0.018624
19:37:14|0.018624
19:37:15|0.018624
19:37:16|0.018624
19:37:17|0.018624
19:37:18|0.018624
19:37:19|0.018624
19:37:20|0.018624
19:37:22|0.018624
19:37:23|0.018624
19:37:24|0.018624
19:37:25|0.018624
19:37:26|0.018624
19:37:27|0.018624
19:37:28|0.018624
19:37:30|0.018624
19:37:31|0.018624
19:37:32|0.018624
19:37:33|0.018624
19:37:34|0.018624
19:37:35|0.018624
19:37:36|0.018569
19:37:37|0.018569
19:37:38|0.018569
19:37:38|0.018569
19:37:40|0.018569
19:37:41|0.018569
19:37:42|0.018569
19:37:43|0.018569
19:37:44|0.018569
19:37:45|0.018569
19:37:46|0.018569
19:37:47|0.018569
19:37:48|0.018569
19:37:49|0.018544
19:37:49|0.018544
19:37:51|0.018544
19:37:52|0.018544
19:37:53|0.018544
19:37:54|0.018544
19:37:55|0.018544
19:37:56|0.018544
19:37:57|0.018544
19:37:58|0.018544
19:37:59|0.018544
19:38:00|0.018544
19:38:01|0.018544
19:38:03|0.018494
19:38:04|0.018494
19:38:05|0.018494
19:38:06|0.018494
19:38:07|0.018494
19:38:08|0.018494
19:38:10|0.018494
19:38:11|0.018494
19:38:12|0.018494
19:38:12|0.018494
19:38:14|0.018494
19:38:14|0.018494
19:38:15|0.018494
19:38:16|0.018494
19:38:17|0.018494
19:38:18|0.018494
19:38:20|0.018494
19:38:20|0.018494
19:38:22|0.018494
19:38:22|0.018494
19:38:23|0.018515
19:38:24|0.018515
19:38:26|0.018515
19:38:26|0.018544
19:38:28|0.018544
19:38:29|0.018544
19:38:30|0.0186
19:38:31|0.0186
19:38:32|0.0186
19:38:33|0.0186
19:38:33|0.0186
19:38:34|0.0186
19:38:35|0.0186
19:38:38|0.0186
19:38:38|0.0186
19:38:39|0.0186
19:38:40|0.0186
19:38:41|0.0186
19:38:42|0.0186
19:38:44|0.0186
19:38:44|0.0186
19:38:46|0.018589
19:38:47|0.018589
19:38:48|0.018544
19:38:50|0.018544
19:38:50|0.018544
19:38:51|0.018544
19:38:52|0.018544
19:38:53|0.018544
19:38:55|0.018544
19:38:56|0.018589
19:38:57|0.018589
19:38:58|0.018589
19:38:59|0.018589
19:39:00|0.018589
19:39:01|0.01858
19:39:02|0.01858
19:39:03|0.01858
19:39:04|0.01858
19:39:06|0.01858
19:39:07|0.01858
19:39:07|0.01858
19:39:09|0.01858
19:39:09|0.01858
19:39:11|0.01858
19:39:12|0.01858
19:39:12|0.01858
19:39:13|0.01858
19:39:15|0.01858
19:39:15|0.01858
19:39:16|0.01858
19:39:17|0.01858
19:39:18|0.01858
19:39:20|0.01858
19:39:21|0.01858
19:39:22|0.01858
19:39:23|0.018575
19:39:25|0.018575
19:39:25|0.018576
19:39:27|0.018576
19:39:27|0.018576
19:39:30|0.018576
19:39:30|0.018576
19:39:31|0.018576
19:39:32|0.018576
19:39:33|0.01858
19:39:34|0.01858
19:39:36|0.01858
19:39:38|0.01858
19:39:38|0.01858
19:39:40|0.0186
19:39:41|0.0186
19:39:42|0.0186
19:39:43|0.0186
19:39:43|0.0186
19:39:46|0.0186
19:39:46|0.0186
19:39:47|0.0186
19:39:48|0.0186
19:39:49|0.0186
19:39:50|0.0186
19:39:51|0.0186
19:39:52|0.0186
19:39:53|0.0186
19:39:54|0.0186
19:39:56|0.0186
19:39:57|0.0186
19:39:58|0.0186
19:39:59|0.0186
19:40:01|0.0186
19:40:01|0.0186
19:40:02|0.018645
19:40:03|0.018645
19:40:04|0.018645
19:40:05|0.018645
19:40:06|0.018645
19:40:07|0.018645
19:40:09|0.018645
19:40:10|0.018645
19:40:11|0.018645
19:40:13|0.018645
19:40:14|0.018645
19:40:14|0.018645
19:40:16|0.0186
19:40:16|0.0186
19:40:18|0.0186
19:40:19|0.0186
19:40:19|0.0186
19:40:20|0.0186
19:40:22|0.0186
19:40:24|0.0186
19:40:25|0.0186
19:40:26|0.0186
19:40:26|0.0186
19:40:27|0.0186
19:40:28|0.0186
19:40:30|0.0186
19:40:31|0.0186
19:40:31|0.0186
19:40:33|0.0186
19:40:33|0.0186
19:40:35|0.0186
19:40:36|0.0186
19:40:36|0.018621
19:40:37|0.018621
19:40:38|0.018621
19:40:40|0.018621
19:40:41|0.018621
19:40:41|0.018621
19:40:43|0.018621
19:40:45|0.018621
19:40:45|0.018572
19:40:47|0.018572
19:40:48|0.018572
19:40:48|0.018572
19:40:49|0.018572
19:40:50|0.018572
19:40:51|0.018572
19:40:54|0.018572
19:40:54|0.018572
19:40:55|0.018622
19:40:56|0.018643
19:40:57|0.018643
19:40:58|0.018643
19:40:59|0.018643
19:41:00|0.018643
19:41:01|0.018643
19:41:02|0.018643
19:41:03|0.018643
19:41:05|0.018646
19:41:06|0.018646
19:41:07|0.018646
19:41:08|0.018646
19:41:09|0.018646
19:41:11|0.018646
19:41:11|0.018646
19:41:12|0.018646
19:41:14|0.018646
19:41:14|0.018615
19:41:15|0.018615
19:41:16|0.018615
19:41:17|0.018648
19:41:18|0.018648
19:41:20|0.018648
19:41:22|0.018648
19:41:23|0.018648
19:41:23|0.018648
19:41:25|0.018648
19:41:26|0.018648
19:41:27|0.018643
19:41:29|0.018643
19:41:29|0.018643
19:41:31|0.018643
19:41:32|0.018643
19:41:33|0.018643
19:41:34|0.018643
19:41:35|0.018643
19:41:36|0.018643
19:41:37|0.018643
19:41:38|0.018627
19:41:39|0.018627
19:41:40|0.018627
19:41:41|0.018627
19:41:42|0.018627
19:41:43|0.018627
19:41:44|0.018627
19:41:45|0.0186
19:41:47|0.0186
19:41:47|0.0186
19:41:49|0.0186
19:41:49|0.0186
19:41:50|0.0186
19:41:51|0.0186
19:41:52|0.0186
19:41:54|0.0186
19:41:55|0.0186
19:41:56|0.0186
19:41:57|0.0186
19:41:58|0.0186
19:41:59|0.0186
19:42:00|0.0186
19:42:01|0.0186
19:42:02|0.0186
19:42:04|0.0186
19:42:04|0.0186
19:42:06|0.0186
19:42:07|0.0186
19:42:08|0.0186
19:42:09|0.0186
19:42:10|0.0186
19:42:11|0.0186
19:42:12|0.0186
19:42:13|0.018508
19:42:14|0.018508
19:42:15|0.018508
19:42:16|0.018455
19:42:17|0.018455
19:42:18|0.018455
19:42:19|0.018455
19:42:20|0.018455
19:42:21|0.018455
19:42:22|0.018455
19:42:23|0.018455
19:42:24|0.018458
19:42:25|0.018458
19:42:26|0.01845
19:42:27|0.01845
19:42:29|0.01845
19:42:29|0.018496
19:42:30|0.018496
19:42:32|0.018496
19:42:32|0.018405
19:42:34|0.018405
19:42:35|0.018405
19:42:35|0.018405
19:42:37|0.018405
19:42:37|0.018405
19:42:38|0.018405
19:42:39|0.018487
19:42:42|0.01844
19:42:42|0.01844
19:42:43|0.01844
19:42:44|0.018532
19:42:45|0.018532
19:42:47|0.018532
19:42:48|0.018532
19:42:50|0.018532
19:42:50|0.018532
19:42:51|0.018532
19:42:52|0.018532
19:42:54|0.018532
19:42:54|0.018532
19:42:55|0.018532
19:42:56|0.018532
19:42:57|0.018532
19:42:58|0.018532
19:42:59|0.018532
19:43:00|0.018532
19:43:01|0.018532
19:43:03|0.018532
19:43:04|0.018532
19:43:05|0.018532
19:43:07|0.018532
19:43:09|0.018532
19:43:09|0.018532
19:43:10|0.018532
19:43:11|0.018532
19:43:12|0.018532
19:43:13|0.018532
19:43:14|0.018532
19:43:15|0.018532
19:43:16|0.018532
19:43:17|0.018532
19:43:18|0.018532
19:43:20|0.018532
19:43:21|0.018532
19:43:22|0.018532
19:43:23|0.018532
19:43:24|0.018532
19:43:25|0.018532
19:43:26|0.018532
19:43:27|0.018532
19:43:28|0.018532
19:43:30|0.018532
19:43:30|0.018532
19:43:32|0.018532
19:43:33|0.018532
19:43:34|0.018532
19:43:35|0.018532
19:43:36|0.018532
19:43:37|0.01849
19:43:38|0.01849
19:43:39|0.01849
19:43:41|0.01849
19:43:41|0.01849
19:43:43|0.01849
19:43:44|0.01849
19:43:45|0.01849
19:43:46|0.01849
19:43:47|0.01849
19:43:48|0.01849
19:43:49|0.01849
19:43:51|0.01849
19:43:51|0.01849
19:43:52|0.01849
19:43:53|0.01849
19:43:54|0.01849
19:43:55|0.01849
19:43:56|0.01849
19:43:57|0.01849
19:43:58|0.01849
19:43:59|0.01849
19:44:00|0.01849
19:44:01|0.01849
19:44:02|0.01849
19:44:03|0.01849
19:44:04|0.01849
19:44:05|0.01849
19:44:06|0.01849
19:44:07|0.01849
19:44:08|0.01849
19:44:09|0.01849
19:44:10|0.01849
19:44:11|0.01849
19:44:12|0.01849
19:44:13|0.01849
19:44:14|0.01849
19:44:15|0.01849
19:44:16|0.01849
19:44:17|0.01849
19:44:18|0.01849
19:44:19|0.01849
19:44:20|0.01849
19:44:21|0.01849
19:44:22|0.01849
19:44:24|0.01849
19:44:25|0.01849
19:44:26|0.01849
19:44:27|0.01849
19:44:28|0.01849
19:44:29|0.01849
19:44:29|0.01849
19:44:31|0.01849
19:44:31|0.01849
19:44:33|0.01849
19:44:34|0.01849
19:44:34|0.01849
19:44:36|0.01849
19:44:36|0.01849
19:44:38|0.01849
19:44:39|0.01849
19:44:40|0.01849
19:44:41|0.01849
19:44:42|0.01849
19:44:43|0.01849
19:44:44|0.018559
19:44:45|0.018559
19:44:46|0.018559
19:44:47|0.018559
19:44:48|0.018559
19:44:49|0.018559
19:44:50|0.018559
19:44:51|0.01857
19:44:53|0.01857
19:44:53|0.01857
19:44:55|0.01857
19:44:55|0.01857
19:44:56|0.01857
19:44:58|0.01857
19:44:58|0.01857
19:44:59|0.01857
19:45:00|0.01857
19:45:01|0.01857
19:45:02|0.01857
19:45:03|0.01857
19:45:05|0.01857
19:45:05|0.01857
19:45:07|0.0186
19:45:07|0.0186
19:45:08|0.0186
19:45:09|0.0186
19:45:10|0.0186
19:45:11|0.0186
19:45:13|0.0186
19:45:13|0.0186
19:45:15|0.0186
19:45:16|0.0186
19:45:17|0.0186
19:45:18|0.0186
19:45:19|0.0186
19:45:20|0.0186
19:45:21|0.0186
19:45:22|0.0186
19:45:23|0.0186
19:45:24|0.0186
19:45:25|0.0186
19:45:27|0.01857
19:45:28|0.01857
19:45:29|0.01857
19:45:30|0.01857
19:45:31|0.01857
19:45:32|0.01857
19:45:33|0.01857
19:45:34|0.01857
19:45:35|0.01857
19:45:36|0.01857
19:45:37|0.01857
19:45:39|0.01857
19:45:40|0.01857
19:45:42|0.01857
19:45:42|0.01857
19:45:43|0.018565
19:45:45|0.018565
19:45:46|0.018565
19:45:47|0.018565
19:45:48|0.018565
19:45:49|0.018565
19:45:49|0.018565
19:45:51|0.018565
19:45:53|0.018565
19:45:53|0.018565
19:45:54|0.018565
19:45:55|0.018565
19:45:56|0.018523
19:45:57|0.018523
19:45:58|0.018523
19:45:59|0.018523
19:46:00|0.018523
19:46:01|0.018523
19:46:02|0.018546
19:46:04|0.018496
19:46:05|0.018496
19:46:06|0.018498
19:46:07|0.018498
19:46:08|0.018498
19:46:10|0.018454
19:46:10|0.018454
19:46:12|0.018454
19:46:13|0.018454
19:46:13|0.018454
19:46:15|0.018454
19:46:16|0.018454
19:46:16|0.018454
19:46:17|0.018496
19:46:19|0.018496
19:46:19|0.018496
19:46:20|0.018496
19:46:21|0.018496
19:46:22|0.018496
19:46:24|0.018496
19:46:24|0.018496
19:46:27|0.018454
19:46:27|0.018454
19:46:28|0.018454
19:46:29|0.018454
19:46:30|0.018454
19:46:31|0.0184
19:46:32|0.0184
19:46:34|0.0184
19:46:35|0.0184
19:46:36|0.0184
19:46:37|0.0184
19:46:38|0.0184
19:46:39|0.0184
19:46:40|0.0184
19:46:41|0.0184
19:46:42|0.0184
19:46:43|0.0184
19:46:44|0.0184
19:46:45|0.018395
19:46:46|0.018395
19:46:47|0.018395
19:46:48|0.018395
19:46:50|0.018395
19:46:50|0.018395
19:46:52|0.018395
19:46:52|0.018395
19:46:53|0.018395
19:46:54|0.018395
19:46:56|0.018395
19:46:56|0.018395
19:46:57|0.018395
19:46:58|0.018395
19:47:00|0.018395
19:47:01|0.018395
19:47:03|0.018391
19:47:04|0.018395
19:47:04|0.018395
19:47:06|0.018395
19:47:07|0.0184
19:47:08|0.0184
19:47:09|0.018385
19:47:10|0.018385
19:47:11|0.018385
19:47:12|0.018439
19:47:14|0.018439
19:47:15|0.018439
19:47:15|0.018439
19:47:16|0.018439
19:47:17|0.018439
19:47:18|0.018439
19:47:20|0.018439
19:47:20|0.018439
19:47:22|0.018439
19:47:22|0.018439
19:47:24|0.018439
19:47:25|0.018439
19:47:26|0.018439
19:47:27|0.018439
19:47:28|0.018439
19:47:28|0.018439
19:47:29|0.018439
19:47:31|0.018439
19:47:32|0.018439
19:47:33|0.018439
19:47:34|0.018439
19:47:36|0.018439
19:47:37|0.018439
19:47:38|0.018439
19:47:39|0.018439
19:47:40|0.01841
19:47:41|0.01841
19:47:42|0.01841
19:47:42|0.01841
19:47:44|0.01841
19:47:45|0.01841
19:47:46|0.01841
19:47:47|0.01841
19:47:47|0.01841
19:47:50|0.018355
19:47:51|0.018355
19:47:52|0.018355
19:47:53|0.018355
19:47:54|0.018355
19:47:56|0.018355
19:47:56|0.018355
19:47:57|0.018355
19:47:58|0.018401
19:47:59|0.01841
19:48:01|0.018417
19:48:02|0.01841
19:48:02|0.01841
19:48:04|0.018401
19:48:05|0.018401
19:48:06|0.018401
19:48:07|0.018401
19:48:08|0.018401
19:48:09|0.018401
19:48:11|0.018401
19:48:12|0.018401
19:48:13|0.018401
19:48:13|0.018401
19:48:14|0.018401
19:48:16|0.018401
19:48:16|0.018401
19:48:19|0.018401
19:48:19|0.018401
19:48:20|0.018401
19:48:21|0.018401
19:48:22|0.018401
19:48:23|0.018401
19:48:24|0.018401
19:48:25|0.018401
19:48:26|0.018401
19:48:28|0.018401
19:48:29|0.018383
19:48:30|0.018383
19:48:31|0.018383
19:48:32|0.018383
19:48:32|0.018383
19:48:34|0.018383
19:48:35|0.018383
19:48:36|0.018383
19:48:37|0.018383
19:48:38|0.018383
19:48:39|0.018383
19:48:40|0.018383
19:48:41|0.018383
19:48:42|0.018383
19:48:43|0.018383
19:48:44|0.018383
19:48:45|0.018383
19:48:46|0.018383
19:48:47|0.018383
19:48:48|0.018383
19:48:50|0.018383
19:48:50|0.018383
19:48:51|0.018383
19:48:52|0.018383
19:48:54|0.018383
19:48:56|0.018383
19:48:57|0.018383
19:48:58|0.018383
19:48:58|0.018383
19:48:59|0.018383
19:49:01|0.018383
19:49:01|0.018383
19:49:02|0.01835
19:49:04|0.018372
19:49:06|0.018372
19:49:07|0.018372
19:49:09|0.018369
19:49:10|0.018369
19:49:11|0.0183
19:49:12|0.0183
19:49:13|0.0183
19:49:14|0.0183
19:49:14|0.0183
19:49:16|0.0183
19:49:16|0.0183
19:49:17|0.018357
19:49:19|0.018357
19:49:20|0.018357
19:49:20|0.018357
19:49:22|0.018357
19:49:24|0.01834
19:49:24|0.01834
19:49:26|0.01834
19:49:28|0.018353
19:49:28|0.018354
19:49:29|0.018354
19:49:31|0.018354
19:49:33|0.018354
19:49:33|0.018329
19:49:35|0.018329
19:49:36|0.018329
19:49:36|0.018329
19:49:38|0.018329
19:49:39|0.018329
19:49:39|0.018347
19:49:40|0.018347
19:49:42|0.018318
19:49:43|0.018318
19:49:43|0.018318
19:49:44|0.018318
19:49:45|0.018318
19:49:47|0.018318
19:49:48|0.018318
19:49:49|0.018318
19:49:49|0.018318
19:49:51|0.018318
19:49:51|0.018318
19:49:52|0.018318
19:49:54|0.018318
19:49:54|0.018318
19:49:56|0.018356
19:49:57|0.018356
19:49:58|0.018365
19:49:59|0.018365
19:50:00|0.018365
19:50:02|0.018365
19:50:02|0.018365
19:50:03|0.018365
19:50:04|0.018416
19:50:05|0.018416
19:50:06|0.018416
19:50:08|0.018416
19:50:09|0.018416
19:50:09|0.018416
19:50:11|0.018416
19:50:12|0.018448
19:50:12|0.018448
19:50:14|0.018448
19:50:14|0.018448
19:50:16|0.018448
19:50:16|0.018448
19:50:17|0.018448
19:50:19|0.018448
19:50:19|0.018448
19:50:21|0.018448
19:50:23|0.018448
19:50:23|0.018448
19:50:25|0.018448
19:50:26|0.018448
19:50:27|0.018448
19:50:28|0.018448
19:50:29|0.018448
19:50:31|0.018448
19:50:32|0.018448
19:50:32|0.018448
19:50:34|0.018448
19:50:35|0.018448
19:50:36|0.018448
19:50:37|0.018448
19:50:38|0.018448
19:50:39|0.018448
19:50:40|0.018448
19:50:42|0.018448
19:50:43|0.018448
19:50:43|0.018448
19:50:45|0.018448
19:50:46|0.018448
19:50:46|0.018448
19:50:48|0.018448
19:50:49|0.018448
19:50:50|0.018448
19:50:51|0.018448
19:50:52|0.018448
19:50:52|0.018448
19:50:55|0.018448
19:50:56|0.018448
19:50:57|0.018448
19:50:58|0.018448
19:50:59|0.018448
19:51:01|0.018448
19:51:02|0.01844
19:51:03|0.01844
19:51:04|0.018411
19:51:06|0.018411
19:51:06|0.018411
19:51:08|0.018411
19:51:09|0.018411
19:51:10|0.018411
19:51:11|0.018409
19:51:12|0.018409
19:51:12|0.018409
19:51:14|0.018409
19:51:15|0.018409
19:51:17|0.018426
19:51:17|0.018426
19:51:18|0.018426
19:51:19|0.018426
19:51:20|0.018426
19:51:21|0.018426
19:51:22|0.018426
19:51:23|0.018426
19:51:24|0.018443
19:51:25|0.018443
19:51:27|0.018376
19:51:28|0.018376
19:51:29|0.018376
19:51:29|0.018376
19:51:31|0.018376
19:51:32|0.018376
19:51:33|0.018376
19:51:34|0.018306
19:51:36|0.018306
19:51:36|0.018306
19:51:37|0.018306
19:51:39|0.018306
19:51:39|0.018306
19:51:41|0.0183
19:51:41|0.0183
19:51:42|0.0183
19:51:44|0.0183
19:51:44|0.0183
19:51:45|0.0183
19:51:47|0.018323
19:51:48|0.018323
19:51:49|0.018323
19:51:50|0.018323
19:51:51|0.018323
19:51:52|0.01832
19:51:53|0.01832
19:51:54|0.01832
19:51:56|0.01832
19:51:57|0.01832
19:51:59|0.01832
19:51:59|0.01832
19:52:01|0.01832
19:52:02|0.01832
19:52:03|0.018388
19:52:05|0.018313
19:52:07|0.018313
19:52:08|0.018313
19:52:09|0.018313
19:52:11|0.018313
19:52:11|0.018313
19:52:13|0.018313
19:52:14|0.018313
19:52:15|0.018314
19:52:16|0.018314
19:52:17|0.018314
19:52:18|0.018314
19:52:19|0.018314
19:52:20|0.018314
19:52:22|0.018314
19:52:23|0.018314
19:52:23|0.018245
19:52:25|0.018245
19:52:25|0.018245
19:52:27|0.018245
19:52:28|0.018245
19:52:29|0.018245
19:52:29|0.018302
19:52:31|0.01824
19:52:32|0.01824
19:52:33|0.018198
19:52:34|0.018165
19:52:35|0.018255
19:52:36|0.018162
19:52:37|0.018162
19:52:39|0.018162
19:52:40|0.018162
19:52:41|0.018162
19:52:42|0.018162
19:52:43|0.018162
19:52:44|0.018162
19:52:45|0.018162
19:52:46|0.018162
19:52:47|0.018162
19:52:49|0.018162
19:52:49|0.018162
19:52:50|0.018162
19:52:51|0.018162
19:52:52|0.018148
19:52:54|0.018148
19:52:55|0.0181
19:52:56|0.0181
19:52:58|0.0181
19:52:58|0.0181
19:52:59|0.0181
19:53:00|0.0181
19:53:01|0.0181
19:53:02|0.0181
19:53:03|0.0181
19:53:05|0.0181
19:53:07|0.018162
19:53:08|0.018162
19:53:09|0.018162
19:53:10|0.018162
19:53:11|0.018162
19:53:11|0.018162
19:53:13|0.018162
19:53:14|0.018162
19:53:15|0.018162
19:53:16|0.018162
19:53:17|0.018162
19:53:18|0.018162
19:53:19|0.018162
19:53:20|0.018162
19:53:20|0.018162
19:53:22|0.018162
19:53:23|0.018162
19:53:24|0.018162
19:53:25|0.018162
19:53:26|0.018162
19:53:28|0.018162
19:53:28|0.018162
19:53:30|0.018162
19:53:30|0.018162
19:53:32|0.018162
19:53:34|0.018162
19:53:34|0.018162
19:53:36|0.018162
19:53:36|0.018162
19:53:38|0.018162
19:53:39|0.018162
19:53:40|0.018162
19:53:41|0.018162
19:53:42|0.018162
19:53:42|0.018162
19:53:44|0.018162
19:53:44|0.018162
19:53:46|0.018162
19:53:47|0.018162
19:53:48|0.018162
19:53:48|0.018162
19:53:50|0.018162
19:53:52|0.018162
19:53:52|0.018162
19:53:53|0.018162
19:53:54|0.018162
19:53:55|0.018162
19:53:56|0.018162
19:53:57|0.018162
19:53:58|0.018162
19:53:59|0.018162
19:54:00|0.018162
19:54:01|0.018162
19:54:02|0.018162
19:54:03|0.018162
19:54:05|0.018162
19:54:06|0.018162
19:54:06|0.018162
19:54:08|0.018162
19:54:09|0.018162
19:54:09|0.018162
19:54:11|0.018162
19:54:12|0.0182
19:54:12|0.0182
19:54:13|0.0182
19:54:15|0.0182
19:54:16|0.0182
19:54:17|0.0182
19:54:17|0.0182
19:54:19|0.0182
19:54:19|0.0182
19:54:21|0.0182
19:54:21|0.0182
19:54:22|0.0182
19:54:25|0.0182
19:54:25|0.0182
19:54:26|0.0182
19:54:28|0.018122
19:54:29|0.018122
19:54:30|0.018122
19:54:31|0.018122
19:54:32|0.018122
19:54:33|0.018122
19:54:34|0.018122
19:54:35|0.018122
19:54:35|0.018122
19:54:37|0.01812
19:54:38|0.0181
19:54:39|0.0181
19:54:40|0.0181
19:54:41|0.0181
19:54:43|0.018142
19:54:44|0.018142
19:54:45|0.018142
19:54:46|0.018142
19:54:47|0.018142
19:54:48|0.018142
19:54:49|0.018142
19:54:50|0.018142
19:54:51|0.018142
19:54:52|0.018142
19:54:53|0.018063
19:54:54|0.018063
19:54:55|0.018063
19:54:56|0.018063
19:54:58|0.018063
19:54:59|0.018063
19:55:00|0.018063
19:55:01|0.018063
19:55:01|0.018063
19:55:03|0.018063
19:55:04|0.018063
19:55:05|0.018063
19:55:05|0.018063
19:55:08|0.018083
19:55:08|0.018083
19:55:09|0.018083
19:55:10|0.018083
19:55:11|0.018083
19:55:12|0.018083
19:55:13|0.018083
19:55:14|0.018083
19:55:16|0.018084
19:55:16|0.018084
19:55:18|0.018084
19:55:18|0.018174
19:55:20|0.018083
19:55:22|0.018083
19:55:22|0.018083
19:55:23|0.018083
19:55:24|0.018083
19:55:25|0.018083
19:55:26|0.018083
19:55:27|0.018083
19:55:28|0.018083
19:55:30|0.018083
19:55:31|0.018083
19:55:33|0.018083
19:55:33|0.018083
19:55:34|0.018083
19:55:36|0.018083
19:55:37|0.018083
19:55:38|0.018083
19:55:38|0.018083
19:55:39|0.018083
19:55:41|0.018083
19:55:41|0.018083
19:55:42|0.018083
19:55:44|0.018083
19:55:45|0.018083
19:55:46|0.018083
19:55:46|0.018083
19:55:47|0.018083
19:55:49|0.018083
19:55:49|0.018083
19:55:50|0.018083
19:55:51|0.018083
19:55:52|0.018083
19:55:53|0.018083
19:55:55|0.018083
19:55:56|0.018083
19:55:57|0.018083
19:55:58|0.018083
19:55:59|0.018083
19:56:00|0.018083
19:56:01|0.018083
19:56:02|0.018083
19:56:03|0.018083
19:56:04|0.018083
19:56:05|0.018083
19:56:06|0.018083
19:56:08|0.018083
19:56:10|0.018083
19:56:10|0.018083
19:56:11|0.018083
19:56:12|0.018083
19:56:13|0.018083
19:56:14|0.018083
19:56:16|0.018083
19:56:18|0.018083
19:56:18|0.018083
19:56:19|0.018083
19:56:20|0.018083
19:56:22|0.018083
19:56:23|0.018083
19:56:24|0.018083
19:56:25|0.018083
19:56:25|0.018083
19:56:27|0.018083
19:56:28|0.018083
19:56:29|0.018083
19:56:30|0.018083
19:56:31|0.018064
19:56:32|0.018064
19:56:32|0.018064
19:56:34|0.018064
19:56:35|0.018064
19:56:36|0.018064
19:56:37|0.018064
19:56:38|0.018064
19:56:38|0.018064
19:56:40|0.018064
19:56:40|0.018031
19:56:41|0.018031
19:56:43|0.018031
19:56:44|0.018031
19:56:44|0.018031
19:56:45|0.018028
19:56:47|0.018028
19:56:47|0.018028
19:56:49|0.018028
19:56:50|0.018028
19:56:50|0.018028
19:56:52|0.018028
19:56:52|0.018063
19:56:54|0.018063
19:56:55|0.018063
19:56:56|0.018071
19:56:56|0.018071
19:56:59|0.018071
19:56:59|0.018071
19:57:00|0.018071
19:57:01|0.018
19:57:02|0.018
19:57:03|0.018
19:57:04|0.018
19:57:05|0.018
19:57:06|0.018
19:57:07|0.018
19:57:08|0.018
19:57:09|0.018
19:57:11|0.018
19:57:12|0.018
19:57:13|0.018
19:57:14|0.018
19:57:15|0.018
19:57:16|0.018
19:57:17|0.018
19:57:18|0.018
19:57:19|0.018
19:57:20|0.018
19:57:21|0.018
19:57:22|0.017957
19:57:23|0.017957
19:57:24|0.017957
19:57:26|0.017957
19:57:26|0.017957
19:57:27|0.017957
19:57:28|0.017957
19:57:29|0.017957
19:57:31|0.017957
19:57:33|0.017957
19:57:34|0.017956
19:57:34|0.017956
19:57:36|0.017956
19:57:38|0.017956
19:57:38|0.017956
19:57:39|0.017998
19:57:40|0.017998
19:57:41|0.017998
19:57:42|0.017998
19:57:43|0.017998
19:57:44|0.017998
19:57:45|0.017998
19:57:46|0.017998
19:57:47|0.017998
19:57:48|0.017998
19:57:49|0.017998
19:57:50|0.017998
19:57:51|0.017998
19:57:52|0.017998
19:57:53|0.017998
19:57:54|0.017998
19:57:55|0.017998
19:57:56|0.017998
19:57:57|0.017998
19:57:58|0.017998
19:57:59|0.017998
19:58:00|0.01796
19:58:01|0.01796
19:58:02|0.01796
19:58:03|0.01796
19:58:04|0.01796
19:58:05|0.01796
19:58:07|0.01796
19:58:08|0.01796
19:58:08|0.01796
19:58:09|0.01796
19:58:10|0.017936
19:58:12|0.017936
19:58:13|0.017936
19:58:14|0.017936
19:58:14|0.017936
19:58:16|0.017936
19:58:17|0.017943
19:58:18|0.017943
19:58:19|0.017943
19:58:19|0.017943
19:58:20|0.017943
19:58:22|0.017943
19:58:23|0.017943
19:58:25|0.017943
19:58:25|0.017943
19:58:26|0.017943
19:58:27|0.017998
19:58:28|0.017998
19:58:29|0.017998
19:58:30|0.017943
19:58:31|0.017943
19:58:32|0.017943
19:58:33|0.017943
19:58:34|0.017943
19:58:35|0.017943
19:58:36|0.017943
19:58:38|0.017943
19:58:40|0.017943
19:58:40|0.017943
19:58:41|0.017943
19:58:42|0.017943
19:58:43|0.017943
19:58:44|0.017943
19:58:46|0.017943
19:58:46|0.017943
19:58:47|0.017943
19:58:48|0.017943
19:58:49|0.017943
19:58:51|0.017943
19:58:52|0.017946
19:58:53|0.017946
19:58:54|0.017946
19:58:55|0.017946
19:58:56|0.017946
19:58:57|0.017946
19:58:59|0.017946
19:59:00|0.017946
19:59:01|0.017946
19:59:03|0.017946
19:59:04|0.017946
19:59:06|0.017946
19:59:07|0.017946
19:59:07|0.017946
19:59:08|0.017946
19:59:09|0.017946
19:59:10|0.017946
19:59:13|0.017946
19:59:13|0.017946
19:59:14|0.017952
19:59:15|0.017952
19:59:16|0.017952
19:59:17|0.017952
19:59:18|0.017952
19:59:19|0.017952
19:59:21|0.017952
19:59:22|0.017952
19:59:23|0.017952
19:59:24|0.017952
19:59:25|0.017952
19:59:26|0.017952
19:59:28|0.017952
19:59:29|0.017952
19:59:29|0.017952
19:59:30|0.018
19:59:31|0.018
19:59:32|0.018
19:59:33|0.018
19:59:34|0.018
19:59:35|0.018
19:59:37|0.018
19:59:38|0.018
19:59:39|0.018
19:59:40|0.018
19:59:41|0.018
19:59:42|0.018
19:59:43|0.018
19:59:44|0.018
19:59:45|0.018
19:59:46|0.018
19:59:47|0.017936
19:59:49|0.017966
19:59:50|0.017966
19:59:51|0.017966
19:59:52|0.017966
19:59:53|0.017966
19:59:54|0.017966
19:59:55|0.017966
19:59:56|0.017966
19:59:56|0.017966
19:59:58|0.017966
20:00:00|0.017968
20:00:00|0.017968
20:00:02|0.017982
20:00:04|0.017982
20:00:04|0.017982
20:00:07|0.017936
20:00:07|0.017936
20:00:09|0.017936
20:00:09|0.017936
20:00:10|0.017936
20:00:11|0.017936
20:00:12|0.017936
20:00:13|0.017936
20:00:14|0.017936
20:00:15|0.017982
20:00:16|0.017982
20:00:17|0.017982
20:00:19|0.017982
20:00:20|0.017982
20:00:21|0.017982
20:00:21|0.017982
20:00:23|0.017982
20:00:23|0.017982
20:00:24|0.017982
20:00:25|0.017966
20:00:27|0.017966
20:00:28|0.017966
20:00:29|0.017966
20:00:30|0.017966
20:00:30|0.017966
20:00:31|0.017966
20:00:34|0.017966
20:00:34|0.017966
20:00:36|0.017966
20:00:38|0.017966
20:00:39|0.017966
20:00:40|0.017966
20:00:41|0.017966
20:00:42|0.017966
20:00:43|0.017966
20:00:45|0.017966
20:00:46|0.017959
20:00:48|0.017959
20:00:48|0.017959
20:00:50|0.017959
20:00:51|0.017959
20:00:52|0.017959
20:00:53|0.018
20:00:55|0.018
20:00:56|0.018
20:00:56|0.018
20:00:57|0.018
20:00:58|0.018
20:00:59|0.018
20:01:00|0.018
20:01:02|0.017993
20:01:03|0.017993
20:01:04|0.017993
20:01:05|0.017993
20:01:06|0.017993
20:01:07|0.017993
20:01:08|0.017993
20:01:09|0.017993
20:01:10|0.017959
20:01:11|0.017959
20:01:12|0.017984
20:01:13|0.01791
20:01:14|0.01791
20:01:15|0.01791
20:01:16|0.01791
20:01:17|0.01791
20:01:18|0.01791
20:01:19|0.01794
20:01:20|0.01791
20:01:21|0.01791
20:01:22|0.01791
20:01:23|0.01791
20:01:24|0.01791
20:01:25|0.01791
20:01:27|0.01791
20:01:27|0.017974
20:01:28|0.017974
20:01:29|0.017974
20:01:31|0.017974
20:01:32|0.017974
20:01:33|0.017974
20:01:33|0.017974
20:01:35|0.017974
20:01:36|0.017974
20:01:37|0.017974
20:01:38|0.017974
20:01:39|0.017974
20:01:40|0.017974
20:01:42|0.017974
20:01:42|0.017974
20:01:44|0.0179
20:01:45|0.0179
20:01:46|0.0179
20:01:47|0.0179
20:01:49|0.0179
20:01:51|0.0179
20:01:51|0.0179
20:01:52|0.0179
20:01:53|0.0179
20:01:54|0.0179
20:01:56|0.0179
20:01:58|0.0179
20:01:59|0.0179
20:02:00|0.0179
20:02:01|0.0179
20:02:02|0.0179
20:02:04|0.0179
20:02:04|0.0179
20:02:06|0.0179
20:02:07|0.0179
20:02:09|0.0179
20:02:09|0.0179
20:02:11|0.017922
20:02:12|0.017922
20:02:12|0.0179
20:02:14|0.0179
20:02:15|0.0179
20:02:16|0.017978
20:02:16|0.017998
20:02:18|0.017891
20:02:19|0.017891
20:02:20|0.017891
20:02:21|0.017891
20:02:22|0.017891
20:02:23|0.017891
20:02:24|0.017899
20:02:25|0.017899
20:02:26|0.017899
20:02:27|0.017899
20:02:28|0.017899
20:02:29|0.017899
20:02:30|0.017899
20:02:31|0.017899
20:02:32|0.017899
20:02:33|0.017899
20:02:34|0.017899
20:02:36|0.017899
20:02:38|0.017969
20:02:38|0.017969
20:02:39|0.017969
20:02:40|0.018
20:02:41|0.018
20:02:42|0.018
20:02:43|0.018
20:02:44|0.018042
20:02:45|0.018042
20:02:46|0.018042
20:02:47|0.018042
20:02:48|0.018042
20:02:49|0.018042
20:02:50|0.018042
20:02:51|0.018042
20:02:52|0.018042
20:02:53|0.018042
20:02:54|0.018042
20:02:55|0.018042
20:02:57|0.018042
20:02:58|0.018042
20:02:59|0.018042
20:03:00|0.018042
20:03:02|0.018042
20:03:02|0.018042
20:03:03|0.018042
20:03:05|0.018042
20:03:06|0.018042
20:03:07|0.018042
20:03:08|0.018042
20:03:09|0.018042
20:03:10|0.018042
20:03:11|0.018042
20:03:12|0.018042
20:03:13|0.018042
20:03:14|0.018042
20:03:15|0.018042
20:03:16|0.018042
20:03:17|0.018042
20:03:18|0.018042
20:03:19|0.018042
20:03:20|0.018042
20:03:21|0.018057
20:03:22|0.018057
20:03:23|0.018057
20:03:24|0.018042
20:03:25|0.018042
20:03:26|0.018042
20:03:27|0.018042
20:03:28|0.018042
20:03:29|0.018042
20:03:30|0.018042
20:03:31|0.018042
20:03:32|0.018042
20:03:34|0.018042
20:03:34|0.018042
20:03:36|0.018042
20:03:38|0.018042
20:03:38|0.018042
20:03:40|0.018042
20:03:40|0.018042
20:03:42|0.018042
20:03:42|0.018042
20:03:44|0.018042
20:03:44|0.018042
20:03:46|0.018042
20:03:47|0.018042
20:03:48|0.018034
20:03:49|0.018034
20:03:49|0.018034
20:03:51|0.018
20:03:52|0.018
20:03:53|0.018
20:03:54|0.018
20:03:55|0.018
20:03:56|0.018
20:03:57|0.018
20:03:58|0.018
20:03:59|0.018
20:04:00|0.018
20:04:01|0.018
20:04:02|0.018
20:04:04|0.018
20:04:05|0.018
20:04:05|0.0179
20:04:07|0.0179
20:04:08|0.0179
20:04:09|0.01792
20:04:10|0.01792
20:04:11|0.01792
20:04:13|0.01792
20:04:14|0.01792
20:04:15|0.017861
20:04:16|0.017868
20:04:16|0.01787
20:04:17|0.01787
20:04:18|0.01787
20:04:20|0.01787
20:04:20|0.01787
20:04:22|0.01787
20:04:22|0.01787
20:04:23|0.01787
20:04:24|0.01787
20:04:25|0.0178
20:04:26|0.0178
20:04:27|0.0178
20:04:28|0.0178
20:04:29|0.0178
20:04:31|0.0178
20:04:31|0.0178
20:04:32|0.0178
20:04:34|0.0178
20:04:36|0.0178
20:04:36|0.0178
20:04:38|0.0178
20:04:39|0.0178
20:04:40|0.0178
20:04:41|0.0178
20:04:42|0.0178
20:04:43|0.017861
20:04:44|0.017861
20:04:45|0.01786
20:04:46|0.01786
20:04:47|0.01786
20:04:48|0.01786
20:04:49|0.017805
20:04:50|0.017805
20:04:51|0.017805
20:04:52|0.017805
20:04:53|0.017805
20:04:54|0.01786
20:04:54|0.01786
20:04:56|0.01786
20:04:57|0.01786
20:04:58|0.01786
20:04:59|0.01786
20:05:00|0.01786
20:05:01|0.01786
20:05:02|0.01786
20:05:03|0.01786
20:05:05|0.01786
20:05:06|0.01786
20:05:07|0.01786
20:05:08|0.01786
20:05:09|0.01786
20:05:10|0.01786
20:05:11|0.017813
20:05:12|0.017813
20:05:14|0.017813
20:05:15|0.017813
20:05:16|0.017813
20:05:17|0.017813
20:05:17|0.017813
20:05:19|0.017813
20:05:20|0.017813
20:05:20|0.017813
20:05:21|0.017813
20:05:22|0.017813
20:05:24|0.017813
20:05:24|0.017816
20:05:26|0.017816
20:05:27|0.017867
20:05:28|0.017867
20:05:28|0.017822
20:05:29|0.017822
20:05:30|0.017822
20:05:32|0.017822
20:05:32|0.017822
20:05:33|0.017822
20:05:34|0.017822
20:05:35|0.017822
20:05:36|0.017822
20:05:38|0.017822
20:05:39|0.017822
20:05:39|0.017822
20:05:40|0.017822
20:05:42|0.017822
20:05:42|0.017822
20:05:44|0.017822
20:05:44|0.017822
20:05:45|0.017822
20:05:47|0.017822
20:05:47|0.017822
20:05:48|0.017822
20:05:49|0.017822
20:05:50|0.017822
20:05:51|0.017822
20:05:52|0.017822
20:05:53|0.017822
20:05:55|0.017822
20:05:56|0.017822
20:05:56|0.017822
20:05:57|0.017822
20:05:59|0.017822
20:05:59|0.017822
20:06:01|0.017822
20:06:02|0.017822
20:06:02|0.017822
20:06:03|0.017822
20:06:05|0.01794
20:06:07|0.01794
20:06:08|0.01794
20:06:08|0.017963
20:06:10|0.017963
20:06:11|0.017963
20:06:12|0.017963
20:06:13|0.017963
20:06:14|0.017963
20:06:15|0.017963
20:06:17|0.017963
20:06:18|0.017963
20:06:19|0.017963
20:06:20|0.017963
20:06:20|0.017963
20:06:22|0.017963
20:06:23|0.017963
20:06:25|0.017963
20:06:25|0.017963
20:06:27|0.017963
20:06:28|0.017963
20:06:29|0.017963
20:06:30|0.017963
20:06:31|0.017963
20:06:32|0.017963
20:06:32|0.017963
20:06:34|0.017963
20:06:35|0.017963
20:06:36|0.017963
20:06:37|0.017963
20:06:38|0.017963
20:06:38|0.017963
20:06:39|0.017963
20:06:40|0.017963
20:06:41|0.017963
20:06:43|0.017963
20:06:44|0.017963
20:06:45|0.017963
20:06:45|0.017963
20:06:47|0.017963
20:06:47|0.018074
20:06:49|0.018074
20:06:50|0.018074
20:06:50|0.018074
20:06:53|0.018074
20:06:54|0.018066
20:06:54|0.018066
20:06:55|0.018066
20:06:56|0.018066
20:06:58|0.018066
20:06:59|0.018066
20:07:00|0.018066
20:07:02|0.018066
20:07:03|0.018066
20:07:04|0.018066
20:07:05|0.018066
20:07:07|0.018066
20:07:08|0.018066
20:07:10|0.018066
20:07:11|0.018066
20:07:11|0.018066
20:07:13|0.018066
20:07:14|0.018066
20:07:15|0.018066
20:07:16|0.018066
20:07:18|0.018066
20:07:19|0.018066
20:07:20|0.018066
20:07:20|0.018032
20:07:21|0.018032
20:07:22|0.018032
20:07:23|0.018032
20:07:25|0.018032
20:07:26|0.018032
20:07:27|0.018032
20:07:27|0.018032
20:07:29|0.018032
20:07:29|0.018032
20:07:30|0.018032
20:07:32|0.018032
20:07:33|0.018032
20:07:34|0.018032
20:07:35|0.018032
20:07:36|0.018032
20:07:37|0.018032
20:07:38|0.018032
20:07:40|0.018032
20:07:41|0.018032
20:07:42|0.018032
20:07:43|0.018032
20:07:43|0.018032
20:07:45|0.018032
20:07:47|0.018032
20:07:47|0.018032
20:07:48|0.018032
20:07:50|0.018032
20:07:51|0.018032
20:07:53|0.018032
20:07:54|0.018032
20:07:54|0.018032
20:07:56|0.018032
20:07:56|0.018032
20:07:57|0.01809
20:07:58|0.01809
20:08:00|0.01809
20:08:01|0.01809
20:08:01|0.01809
20:08:02|0.01809
20:08:04|0.01809
20:08:04|0.01809
20:08:06|0.01809
20:08:06|0.01809
20:08:08|0.01809
20:08:09|0.018057
20:08:09|0.018057
20:08:11|0.018057
20:08:11|0.018057
20:08:14|0.018057
20:08:15|0.018057
20:08:15|0.018057
20:08:17|0.018057
20:08:17|0.018057
20:08:18|0.018057
20:08:19|0.018057
20:08:21|0.018057
20:08:22|0.018037
20:08:23|0.018038
20:08:24|0.018038
20:08:25|0.018038
20:08:27|0.018038
20:08:27|0.018038
20:08:29|0.018038
20:08:29|0.018038
20:08:30|0.018038
20:08:31|0.018038
20:08:33|0.01807
20:08:33|0.01807
20:08:35|0.01807
20:08:36|0.018076
20:08:36|0.018076
20:08:37|0.018076
20:08:39|0.018076
20:08:39|0.018076
20:08:41|0.018076
20:08:42|0.018076
20:08:43|0.018076
20:08:44|0.018076
20:08:45|0.018076
20:08:47|0.018076
20:08:48|0.018076
20:08:48|0.018076
20:08:49|0.018076
20:08:50|0.018076
20:08:52|0.018076
20:08:53|0.018076
20:08:53|0.018076
20:08:55|0.018076
20:08:55|0.018076
20:08:56|0.018076
20:08:57|0.018076
20:08:59|0.018076
20:09:00|0.018076
20:09:01|0.018076
20:09:01|0.01807
20:09:03|0.01807
20:09:03|0.018043
20:09:04|0.01807
20:09:06|0.018042
20:09:07|0.018036
20:09:08|0.018036
20:09:09|0.018036
20:09:10|0.018032
20:09:12|0.018032
20:09:13|0.018032
20:09:14|0.018032
20:09:16|0.018032
20:09:16|0.018032
20:09:17|0.018032
20:09:19|0.018032
20:09:19|0.018032
20:09:20|0.018033
20:09:21|0.018033
20:09:22|0.018033
20:09:24|0.018033
20:09:24|0.018032
20:09:25|0.018032
20:09:26|0.018032
20:09:28|0.018033
20:09:28|0.018033
20:09:30|0.018033
20:09:31|0.018033
20:09:33|0.018091
20:09:34|0.018091
20:09:34|0.018091
20:09:35|0.018091
20:09:36|0.018091
20:09:37|0.018033
20:09:39|0.018033
20:09:40|0.018033
20:09:41|0.018033
20:09:41|0.018011
20:09:42|0.018011
20:09:43|0.018028
20:09:45|0.018028
20:09:45|0.018028
20:09:47|0.018028
20:09:47|0.018028
20:09:48|0.018011
20:09:50|0.018011
20:09:51|0.018011
20:09:51|0.018011
20:09:53|0.018011
20:09:53|0.018011
20:09:55|0.018011
20:09:55|0.018011
20:09:56|0.018011
20:09:58|0.018011
20:09:59|0.018026
20:10:00|0.018011
20:10:01|0.018011
20:10:01|0.018011
20:10:02|0.018011
20:10:04|0.018011
20:10:05|0.018011
20:10:07|0.018011
20:10:09|0.018011
20:10:09|0.018011
20:10:10|0.018011
20:10:11|0.018011
20:10:12|0.018011
20:10:13|0.018011
20:10:14|0.018011
20:10:15|0.018011
20:10:17|0.018011
20:10:18|0.018011
20:10:19|0.018011
20:10:20|0.018011
20:10:21|0.018011
20:10:22|0.018011
20:10:22|0.018011
20:10:24|0.018011
20:10:25|0.018011
20:10:26|0.018011
20:10:26|0.018011
20:10:28|0.018011
20:10:29|0.018011
20:10:30|0.018011
20:10:31|0.018011
20:10:32|0.018011
20:10:33|0.018011
20:10:34|0.018011
20:10:35|0.018011
20:10:36|0.018011
20:10:37|0.018011
20:10:38|0.018011
20:10:39|0.018011
20:10:40|0.018075
20:10:42|0.018075
20:10:42|0.018075
20:10:43|0.018075
20:10:44|0.018075
20:10:46|0.018075
20:10:47|0.018075
20:10:48|0.018075
20:10:49|0.018075
20:10:50|0.018075
20:10:51|0.018075
20:10:52|0.018075
20:10:53|0.018075
20:10:54|0.018075
20:10:55|0.018075
20:10:57|0.018075
20:10:59|0.018075
20:10:59|0.018075
20:11:00|0.018075
20:11:02|0.018075
20:11:02|0.018075
20:11:03|0.018075
20:11:05|0.018077
20:11:05|0.018075
20:11:07|0.018045
20:11:07|0.01802
20:11:08|0.01802
20:11:09|0.01802
20:11:11|0.01802
20:11:11|0.01802
20:11:12|0.01802
20:11:13|0.01802
20:11:14|0.01802
20:11:15|0.01802
20:11:17|0.01802
20:11:18|0.01802
20:11:19|0.01802
20:11:20|0.01802
20:11:21|0.01802
20:11:22|0.01802
20:11:24|0.01802
20:11:25|0.01802
20:11:25|0.01802
20:11:27|0.01802
20:11:28|0.01802
20:11:29|0.01802
20:11:30|0.01802
20:11:31|0.01802
20:11:32|0.01802
20:11:33|0.01802
20:11:34|0.01802
20:11:35|0.01802
20:11:36|0.01802
20:11:37|0.01802
20:11:38|0.01802
20:11:39|0.01802
20:11:40|0.01802
20:11:41|0.01802
20:11:42|0.01802
20:11:43|0.01802
20:11:44|0.01802
20:11:45|0.01802
20:11:46|0.01802
20:11:47|0.01802
20:11:49|0.01802
20:11:50|0.01802
20:11:50|0.01802
20:11:52|0.01802
20:11:52|0.01802
20:11:54|0.01802
20:11:55|0.01802
20:11:56|0.01802
20:11:58|0.01802
20:11:59|0.01802
20:12:00|0.01802
20:12:00|0.01802
20:12:02|0.01802
20:12:02|0.01802
20:12:04|0.01802
20:12:05|0.01802
20:12:07|0.01802
20:12:07|0.01802
20:12:09|0.01802
20:12:09|0.01802
20:12:10|0.01802
20:12:11|0.01802
20:12:12|0.01802
20:12:13|0.01802
20:12:15|0.01802
20:12:16|0.01802
20:12:17|0.01802
20:12:18|0.01802
20:12:19|0.01802
20:12:20|0.01802
20:12:21|0.01802
20:12:22|0.01802
20:12:23|0.01815
20:12:25|0.018175
20:12:26|0.018183
20:12:26|0.018183
20:12:27|0.018183
20:12:30|0.018183
20:12:30|0.018183
20:12:31|0.018183
20:12:32|0.018183
20:12:33|0.01818
20:12:34|0.01818
20:12:35|0.01818
20:12:36|0.01818
20:12:37|0.01818
20:12:38|0.01818
20:12:39|0.01818
20:12:40|0.01818
20:12:41|0.01818
20:12:42|0.01818
20:12:43|0.018129
20:12:44|0.018129
20:12:45|0.018129
20:12:46|0.018129
20:12:47|0.018129
20:12:48|0.018129
20:12:49|0.018129
20:12:50|0.018129
20:12:51|0.018129
20:12:52|0.018129
20:12:53|0.018184
20:12:54|0.018184
20:12:55|0.018184
20:12:56|0.018184
20:12:57|0.018184
20:12:58|0.018184
20:12:59|0.018184
20:13:00|0.018184
20:13:01|0.018184
20:13:02|0.018184
20:13:03|0.018184
20:13:04|0.018184
20:13:05|0.018184
20:13:06|0.018184
20:13:07|0.018184
20:13:08|0.018184
20:13:09|0.018184
20:13:10|0.018184
20:13:11|0.018184
20:13:12|0.018184
20:13:14|0.018184
20:13:15|0.018184
20:13:17|0.018184
20:13:17|0.018184
20:13:19|0.018107
20:13:20|0.018107
20:13:21|0.018107
20:13:22|0.018107
20:13:23|0.018057
20:13:24|0.018057
20:13:24|0.018057
20:13:25|0.018057
20:13:27|0.018057
20:13:27|0.018057
20:13:29|0.018057
20:13:30|0.018057
20:13:30|0.018057
20:13:31|0.018057
20:13:32|0.018057
20:13:34|0.018057
20:13:35|0.018057
20:13:36|0.018057
20:13:37|0.018057
20:13:38|0.018057
20:13:39|0.018057
20:13:39|0.018057
20:13:41|0.018057
20:13:42|0.018057
20:13:43|0.018057
20:13:45|0.018057
20:13:45|0.018057
20:13:46|0.018057
20:13:47|0.018057
20:13:48|0.018057
20:13:50|0.018057
20:13:52|0.018057
20:13:53|0.018057
20:13:53|0.018057
20:13:54|0.018057
20:13:56|0.018057
20:13:56|0.018057
20:13:58|0.018057
20:13:58|0.018057
20:13:59|0.018113
20:14:00|0.01813
20:14:02|0.01813
20:14:03|0.01813
20:14:05|0.01813
20:14:05|0.01813
20:14:06|0.01813
20:14:09|0.01813
20:14:10|0.018113
20:14:11|0.018113
20:14:12|0.018113
20:14:13|0.018113
20:14:14|0.018113
20:14:15|0.018113
20:14:16|0.018113
20:14:17|0.018113
20:14:18|0.018113
20:14:19|0.018113
20:14:20|0.018113
20:14:21|0.018113
20:14:22|0.018113
20:14:23|0.018113
20:14:24|0.018113
20:14:25|0.018172
20:14:26|0.018172
20:14:27|0.018172
20:14:28|0.018177
20:14:29|0.018177
20:14:30|0.018172
20:14:31|0.018168
20:14:32|0.018169
20:14:33|0.018204
20:14:34|0.018168
20:14:35|0.018169
20:14:36|0.018169
20:14:37|0.018169
20:14:38|0.018169
20:14:39|0.018169
20:14:40|0.018169
20:14:41|0.018169
20:14:42|0.018169
20:14:44|0.018169
20:14:44|0.018169
20:14:46|0.018169
20:14:47|0.018169
20:14:47|0.018169
20:14:48|0.018232
20:14:50|0.018232
20:14:50|0.018232
20:14:52|0.018232
20:14:53|0.018232
20:14:53|0.018232
20:14:55|0.018232
20:14:55|0.018232
20:14:56|0.018232
20:14:57|0.018232
20:14:58|0.018253
20:14:59|0.018253
20:15:01|0.018253
20:15:03|0.018175
20:15:03|0.018175
20:15:04|0.018172
20:15:06|0.01824
20:15:08|0.018176
20:15:08|0.018175
20:15:11|0.018176
20:15:11|0.018176
20:15:12|0.018177
20:15:14|0.018172
20:15:15|0.018166
20:15:17|0.018166
20:15:18|0.018166
20:15:19|0.018166
20:15:20|0.018166
20:15:21|0.018166
20:15:22|0.018166
20:15:23|0.018166
20:15:24|0.018166
20:15:25|0.018166
20:15:26|0.018166
20:15:27|0.018166
20:15:28|0.018166
20:15:29|0.018166
20:15:30|0.018166
20:15:31|0.018166
20:15:33|0.018138
20:15:33|0.018138
20:15:35|0.018136
20:15:36|0.018136
20:15:37|0.018136
20:15:38|0.018136
20:15:39|0.018136
20:15:40|0.018136
20:15:41|0.018139
20:15:42|0.018132
20:15:43|0.018114
20:15:44|0.018114
20:15:45|0.018079
20:15:46|0.018072
20:15:47|0.018072
20:15:48|0.018063
20:15:50|0.018063
20:15:50|0.018064
20:15:51|0.018063
20:15:53|0.018122
20:15:53|0.018122
20:15:55|0.018122
20:15:55|0.018121
20:15:58|0.018121
20:15:58|0.018121
20:16:00|0.018121
20:16:00|0.018121
20:16:02|0.018121
20:16:03|0.018121
20:16:04|0.018121
20:16:05|0.018121
20:16:07|0.018121
20:16:08|0.018121
20:16:10|0.018121
20:16:11|0.018121
20:16:12|0.018121
20:16:14|0.018121
20:16:14|0.018121
20:16:15|0.018121
20:16:16|0.018121
20:16:18|0.018121
20:16:19|0.018121
20:16:20|0.018121
20:16:21|0.018121
20:16:21|0.018121
20:16:23|0.018121
20:16:25|0.018121
20:16:25|0.018121
20:16:26|0.018121
20:16:27|0.018121
20:16:28|0.018121
20:16:29|0.018121
20:16:30|0.018121
20:16:31|0.018121
20:16:32|0.018121
20:16:33|0.018121
20:16:34|0.018121
20:16:35|0.018151
20:16:36|0.018151
20:16:37|0.018151
20:16:38|0.018151
20:16:40|0.018151
20:16:40|0.018151
20:16:41|0.018151
20:16:42|0.018151
20:16:43|0.018151
20:16:45|0.018072
20:16:46|0.018072
20:16:47|0.018072
20:16:47|0.018072
20:16:49|0.018072
20:16:51|0.018072
20:16:51|0.018072
20:16:52|0.018132
20:16:53|0.018073
20:16:54|0.018073
20:16:55|0.018073
20:16:56|0.018073
20:16:57|0.018073
20:16:58|0.018073
20:17:00|0.018073
20:17:00|0.018073
20:17:01|0.018073
20:17:03|0.018073
20:17:04|0.018073
20:17:05|0.018072
20:17:07|0.018073
20:17:08|0.018073
20:17:08|0.018073
20:17:09|0.018073
20:17:10|0.018073
20:17:11|0.018072
20:17:12|0.018072
20:17:14|0.018072
20:17:16|0.018072
20:17:17|0.018072
20:17:17|0.018073
20:17:18|0.018073
20:17:19|0.018073
20:17:20|0.018072
20:17:21|0.018072
20:17:22|0.018072
20:17:25|0.018072
20:17:25|0.018072
20:17:26|0.018072
20:17:27|0.018072
20:17:28|0.018072
20:17:30|0.018072
20:17:31|0.018072
20:17:31|0.018072
20:17:33|0.018057
20:17:34|0.018057
20:17:34|0.018057
20:17:36|0.018057
20:17:37|0.018057
20:17:37|0.018057
20:17:39|0.018057
20:17:40|0.018057
20:17:41|0.018057
20:17:42|0.018057
20:17:43|0.018057
20:17:44|0.018057
20:17:44|0.018057
20:17:46|0.018057
20:17:47|0.018057
20:17:48|0.018057
20:17:50|0.018057
20:17:50|0.018057
20:17:51|0.018057
20:17:52|0.018057
20:17:53|0.018057
20:17:54|0.018057
20:17:55|0.018
20:17:56|0.018
20:17:58|0.017921
20:17:59|0.017921
20:18:00|0.018032
20:18:01|0.01803
20:18:02|0.01803
20:18:03|0.01803
20:18:04|0.01803
20:18:05|0.01803
20:18:06|0.01803
20:18:07|0.01803
20:18:08|0.01803
20:18:09|0.01803
20:18:10|0.01803
20:18:11|0.01803
20:18:12|0.01803
20:18:13|0.01803
20:18:14|0.01803
20:18:15|0.01803
20:18:16|0.01803
20:18:18|0.01803
20:18:18|0.01803
20:18:19|0.01803
20:18:20|0.01803
20:18:21|0.01803
20:18:22|0.01803
20:18:23|0.017878
20:18:24|0.017878
20:18:25|0.017878
20:18:26|0.017878
20:18:27|0.017878
20:18:28|0.017878
20:18:29|0.017878
20:18:31|0.017878
20:18:32|0.017878
20:18:33|0.017878
20:18:34|0.017878
20:18:35|0.017878
20:18:36|0.017878
20:18:37|0.017878
20:18:38|0.017878
20:18:39|0.017904
20:18:40|0.017978
20:18:41|0.017978
20:18:42|0.017978
20:18:43|0.017978
20:18:44|0.017978
20:18:45|0.017978
20:18:46|0.017978
20:18:47|0.017978
20:18:48|0.017978
20:18:49|0.017978
20:18:50|0.017978
20:18:50|0.017978
20:18:52|0.017978
20:18:52|0.017978
20:18:55|0.017978
20:18:55|0.017978
20:18:57|0.017978
20:18:58|0.017978
20:18:58|0.017869
20:18:59|0.017869
20:19:01|0.017869
20:19:02|0.017869
20:19:03|0.017974
20:19:04|0.017974
20:19:05|0.017974
20:19:06|0.017974
20:19:07|0.017974
20:19:09|0.017974
20:19:09|0.017974
20:19:11|0.017974
20:19:12|0.017974
20:19:12|0.017974
20:19:14|0.017973
20:19:15|0.017973
20:19:15|0.017973
20:19:16|0.017879
20:19:19|0.017973
20:19:19|0.017973
20:19:20|0.017973
20:19:21|0.017973
20:19:22|0.017973
20:19:23|0.017973
20:19:24|0.017973
20:19:25|0.017973
20:19:26|0.017973
20:19:27|0.017973
20:19:28|0.017973
20:19:29|0.017973
20:19:30|0.017973
20:19:31|0.018006
20:19:33|0.018006
20:19:33|0.018006
20:19:35|0.018006
20:19:36|0.018006
20:19:36|0.018006
20:19:37|0.018006
20:19:39|0.018006
20:19:39|0.018006
20:19:41|0.018006
20:19:43|0.018006
20:19:43|0.018006
20:19:44|0.018006
20:19:45|0.018006
20:19:46|0.018006
20:19:47|0.018006
20:19:48|0.018006
20:19:49|0.018006
20:19:50|0.018006
20:19:52|0.018006
20:19:53|0.018006
20:19:54|0.018006
20:19:55|0.018006
20:19:56|0.018006
20:19:57|0.018006
20:19:58|0.018006
20:19:59|0.018006
20:20:00|0.017952
20:20:00|0.017952
20:20:02|0.017952
20:20:03|0.017952
20:20:04|0.017952
20:20:05|0.017952
20:20:06|0.017952
20:20:07|0.018008
20:20:08|0.018008
20:20:10|0.018008
20:20:10|0.018008
20:20:11|0.018008
20:20:13|0.018008
20:20:13|0.018008
20:20:14|0.018008
20:20:15|0.018008
20:20:16|0.018008
20:20:18|0.018008
20:20:20|0.018008
20:20:21|0.018008
20:20:22|0.018008
20:20:24|0.018021
20:20:24|0.018021
20:20:26|0.018021
20:20:27|0.018021
20:20:28|0.018021
20:20:29|0.018021
20:20:31|0.018021
20:20:32|0.018021
20:20:33|0.018021
20:20:34|0.018021
20:20:35|0.018021
20:20:36|0.018021
20:20:37|0.018021
20:20:38|0.018055
20:20:39|0.018055
20:20:40|0.018055
20:20:41|0.018054
20:20:42|0.018054
20:20:43|0.018054
20:20:44|0.018054
20:20:45|0.018054
20:20:46|0.018054
20:20:47|0.018054
20:20:48|0.018054
20:20:49|0.018054
20:20:50|0.018054
20:20:51|0.018054
20:20:52|0.018054
20:20:54|0.018054
20:20:54|0.018055
20:20:56|0.018055
20:20:57|0.018084
20:20:58|0.018084
20:20:58|0.018084
20:21:00|0.018084
20:21:01|0.018084
20:21:02|0.018084
20:21:03|0.018084
20:21:04|0.018084
20:21:06|0.018147
20:21:07|0.018147
20:21:07|0.018147
20:21:08|0.018147
20:21:09|0.018147
20:21:11|0.018147
20:21:12|0.0182
20:21:13|0.0182
20:21:14|0.0182
20:21:15|0.0182
20:21:16|0.0182
20:21:17|0.0182
20:21:18|0.0182
20:21:19|0.0182
20:21:20|0.018153
20:21:22|0.018153
20:21:22|0.018153
20:21:24|0.018153
20:21:25|0.0182
20:21:26|0.0182
20:21:26|0.0182
20:21:28|0.0182
20:21:29|0.0182
20:21:30|0.018249
20:21:31|0.018249
20:21:32|0.018249
20:21:32|0.018249
20:21:33|0.018249
20:21:36|0.018249
20:21:36|0.018249
20:21:37|0.018249
20:21:38|0.018249
20:21:39|0.018249
20:21:40|0.018249
20:21:41|0.018249
20:21:42|0.018249
20:21:43|0.01825
20:21:44|0.01825
20:21:45|0.018252
20:21:46|0.01826
20:21:47|0.01826
20:21:48|0.01826
20:21:49|0.01826
20:21:50|0.01826
20:21:52|0.018263
20:21:53|0.018263
20:21:54|0.01826
20:21:56|0.01826
20:21:56|0.018282
20:21:57|0.018282
20:21:59|0.018259
20:22:00|0.018259
20:22:01|0.018259
20:22:02|0.018284
20:22:02|0.018284
20:22:04|0.018284
20:22:05|0.018284
20:22:06|0.018284
20:22:07|0.0183
20:22:08|0.018386
20:22:09|0.018386
20:22:11|0.018386
20:22:11|0.018384
20:22:13|0.018384
20:22:13|0.018384
20:22:15|0.018384
20:22:16|0.018384
20:22:16|0.018381
20:22:17|0.018381
20:22:19|0.018381
20:22:19|0.018381
20:22:21|0.018274
20:22:21|0.018274
20:22:23|0.018273
20:22:24|0.018273
20:22:26|0.018351
20:22:27|0.018351
20:22:27|0.018351
20:22:28|0.018351
20:22:29|0.018351
20:22:31|0.018351
20:22:32|0.018351
20:22:33|0.018351
20:22:34|0.018351
20:22:35|0.018327
20:22:36|0.018327
20:22:37|0.018328
20:22:38|0.018328
20:22:39|0.018328
20:22:40|0.018328
20:22:41|0.018328
20:22:42|0.018328
20:22:43|0.018328
20:22:44|0.018328
20:22:45|0.018279
20:22:46|0.01828
20:22:47|0.01828
20:22:48|0.01828
20:22:49|0.01828
20:22:50|0.01828
20:22:51|0.01828
20:22:52|0.01828
20:22:53|0.01828
20:22:54|0.01828
20:22:55|0.01828
20:22:56|0.01828
20:22:57|0.01828
20:22:58|0.018386
20:22:59|0.018386
20:23:00|0.018386
20:23:02|0.018386
20:23:02|0.018386
20:23:03|0.018386
20:23:05|0.018386
20:23:05|0.018386
20:23:06|0.018386
20:23:07|0.018488
20:23:09|0.018488
20:23:10|0.018486
20:23:11|0.018486
20:23:12|0.018414
20:23:13|0.018352
20:23:14|0.018378
20:23:15|0.018378
20:23:16|0.018378
20:23:17|0.018491
20:23:18|0.018491
20:23:19|0.018491
20:23:21|0.018491
20:23:22|0.018491
20:23:23|0.018491
20:23:24|0.018491
20:23:24|0.018491
20:23:26|0.018491
20:23:27|0.018491
20:23:28|0.018491
20:23:29|0.018491
20:23:30|0.018491
20:23:31|0.018491
20:23:32|0.018457
20:23:33|0.018457
20:23:34|0.018457
20:23:35|0.018457
20:23:36|0.018457
20:23:37|0.018457
20:23:38|0.01837
20:23:39|0.01837
20:23:40|0.01837
20:23:41|0.01837
20:23:42|0.01837
20:23:43|0.01837
20:23:44|0.01837
20:23:45|0.01837
20:23:46|0.01837
20:23:47|0.018499
20:23:48|0.018499
20:23:49|0.018499
20:23:50|0.018489
20:23:51|0.018396
20:23:52|0.018396
20:23:53|0.018488
20:23:54|0.01845
20:23:56|0.01845
20:23:57|0.01845
20:23:57|0.01845
20:24:00|0.01845
20:24:00|0.01845
20:24:01|0.01845
20:24:02|0.018451
20:24:03|0.018451
20:24:04|0.018451
20:24:05|0.0184
20:24:06|0.0184
20:24:07|0.01845
20:24:09|0.018404
20:24:10|0.018404
20:24:11|0.018404
20:24:12|0.0185
20:24:13|0.0185
20:24:14|0.0185
20:24:15|0.0185
20:24:16|0.0185
20:24:17|0.0185
20:24:18|0.0185
20:24:20|0.0185
20:24:20|0.0185
20:24:22|0.01841
20:24:23|0.018491
20:24:24|0.018491
20:24:25|0.018491
20:24:26|0.018491
20:24:28|0.018491
20:24:29|0.018491
20:24:30|0.018491
20:24:31|0.018491
20:24:32|0.018491
20:24:33|0.018491
20:24:34|0.018491
20:24:35|0.018491
20:24:36|0.01851
20:24:37|0.01851
20:24:38|0.01851
20:24:38|0.01851
20:24:40|0.01851
20:24:41|0.01851
20:24:42|0.01851
20:24:43|0.018457
20:24:45|0.018457
20:24:45|0.01851
20:24:46|0.01851
20:24:48|0.01851
20:24:49|0.01851
20:24:49|0.01851
20:24:50|0.01851
20:24:52|0.01851
20:24:53|0.01851
20:24:53|0.01851
20:24:54|0.01851
20:24:56|0.01851
20:24:56|0.01851
20:24:58|0.01851
20:25:00|0.01851
20:25:01|0.01851
20:25:02|0.01851
20:25:02|0.01851
20:25:04|0.01851
20:25:05|0.01851
20:25:06|0.01851
20:25:07|0.01851
20:25:09|0.018605
20:25:09|0.018605
20:25:10|0.018571
20:25:11|0.018492
20:25:12|0.018492
20:25:13|0.018492
20:25:14|0.018493
20:25:15|0.018493
20:25:16|0.018493
20:25:17|0.01852
20:25:18|0.01852
20:25:19|0.01852
20:25:20|0.01852
20:25:21|0.01852
20:25:23|0.01852
20:25:24|0.018539
20:25:26|0.018539
20:25:26|0.018539
20:25:28|0.018539
20:25:29|0.018539
20:25:29|0.018539
20:25:30|0.018539
20:25:31|0.018539
20:25:32|0.018539
20:25:33|0.018539
20:25:34|0.01861
20:25:36|0.01861
20:25:36|0.01861
20:25:37|0.01861
20:25:38|0.01861
20:25:40|0.01861
20:25:41|0.018559
20:25:42|0.018558
20:25:43|0.018558
20:25:44|0.018558
20:25:45|0.01856
20:25:46|0.01856
20:25:47|0.01856
20:25:48|0.01856
20:25:49|0.01856
20:25:50|0.01856
20:25:51|0.01856
20:25:52|0.018561
20:25:53|0.018635
20:25:54|0.018635
20:25:55|0.018566
20:25:56|0.018566
20:25:57|0.018566
20:25:57|0.018566
20:25:59|0.018566
20:26:00|0.018566
20:26:01|0.018569
20:26:02|0.018569
20:26:04|0.018567
20:26:05|0.018573
20:26:05|0.018573
20:26:07|0.018573
20:26:09|0.018573
20:26:10|0.018573
20:26:11|0.018573
20:26:12|0.018573
20:26:13|0.018621
20:26:13|0.018621
20:26:15|0.018621
20:26:17|0.018595
20:26:17|0.018595
20:26:18|0.018622
20:26:20|0.018583
20:26:21|0.018583
20:26:23|0.018618
20:26:23|0.018618
20:26:24|0.018618
20:26:25|0.01859
20:26:26|0.018589
20:26:28|0.018589
20:26:29|0.018583
20:26:30|0.018583
20:26:31|0.018583
20:26:32|0.018583
20:26:33|0.018583
20:26:34|0.01859
20:26:35|0.018583
20:26:36|0.018583
20:26:37|0.018583
20:26:38|0.018583
20:26:39|0.018583
20:26:40|0.01856
20:26:41|0.01856
20:26:42|0.01856
20:26:43|0.01856
20:26:44|0.01856
20:26:45|0.01856
20:26:46|0.018622
20:26:47|0.018622
20:26:48|0.018622
20:26:49|0.018622
20:26:50|0.018622
20:26:51|0.018634
20:26:52|0.018634
20:26:53|0.018634
20:26:54|0.018634
20:26:55|0.018634
20:26:56|0.01865
20:26:57|0.01865
20:26:58|0.01865
20:27:00|0.01865
20:27:00|0.01865
20:27:02|0.01865
20:27:03|0.01865
20:27:04|0.01865
20:27:05|0.01865
20:27:06|0.018649
20:27:07|0.018593
20:27:08|0.01865
20:27:09|0.01865
20:27:11|0.0186
20:27:12|0.0186
20:27:12|0.0186
20:27:14|0.0186
20:27:15|0.0186
20:27:15|0.018646
20:27:17|0.018646
20:27:18|0.018646
20:27:19|0.018646
20:27:20|0.0186
20:27:21|0.018638
20:27:23|0.018522
20:27:24|0.018522
20:27:24|0.018523
20:27:25|0.018607
20:27:26|0.01852
20:27:27|0.01852
20:27:28|0.018523
20:27:29|0.018523
20:27:30|0.018523
20:27:31|0.018523
20:27:33|0.018523
20:27:35|0.018523
20:27:35|0.018523
20:27:36|0.018523
20:27:37|0.018523
20:27:38|0.018523
20:27:39|0.018523
20:27:40|0.018523
20:27:41|0.018523
20:27:43|0.018523
20:27:43|0.018523
20:27:44|0.018538
20:27:45|0.018538
20:27:47|0.018538
20:27:47|0.018538
20:27:48|0.018538
20:27:49|0.018538
20:27:51|0.018538
20:27:51|0.018649
20:27:53|0.018649
20:27:53|0.018649
20:27:54|0.018649
20:27:55|0.018649
20:27:56|0.018649
20:27:57|0.018649
20:27:58|0.018582
20:28:00|0.018582
20:28:01|0.018582
20:28:02|0.018582
20:28:03|0.018582
20:28:04|0.018645
20:28:05|0.0186
20:28:06|0.018643
20:28:07|0.0186
20:28:08|0.0186
20:28:09|0.0186
20:28:10|0.0186
20:28:11|0.0186
20:28:12|0.018555
20:28:14|0.018555
20:28:15|0.018555
20:28:16|0.018555
20:28:16|0.018555
20:28:18|0.018555
20:28:19|0.018569
20:28:19|0.01857
20:28:21|0.01857
20:28:22|0.018623
20:28:24|0.018623
20:28:24|0.018623
20:28:25|0.018623
20:28:26|0.018623
20:28:28|0.018623
20:28:29|0.018623
20:28:29|0.018623
20:28:31|0.018623
20:28:31|0.018623
20:28:33|0.018623
20:28:34|0.018623
20:28:35|0.018623
20:28:36|0.018623
20:28:37|0.018623
20:28:38|0.018623
20:28:39|0.018623
20:28:40|0.018623
20:28:40|0.018623
20:28:42|0.018623
20:28:43|0.018623
20:28:44|0.018623
20:28:44|0.0187
20:28:46|0.0187
20:28:46|0.0187
20:28:48|0.0187
20:28:49|0.0187
20:28:50|0.01862
20:28:51|0.01862
20:28:52|0.01862
20:28:53|0.018689
20:28:53|0.018628
20:28:54|0.018628
20:28:55|0.018628
20:28:57|0.018628
20:28:57|0.018628
20:28:58|0.018681
20:28:59|0.018681
20:29:02|0.018624
20:29:02|0.018678
20:29:04|0.018678
20:29:04|0.018678
20:29:05|0.018629
20:29:06|0.018632
20:29:07|0.018622
20:29:08|0.01862
20:29:09|0.01863
20:29:10|0.01863
20:29:11|0.01863
20:29:12|0.018602
20:29:13|0.018602
20:29:14|0.018667
20:29:15|0.018667
20:29:16|0.018667
20:29:17|0.018667
20:29:18|0.018667
20:29:19|0.018667
20:29:21|0.018667
20:29:21|0.0186
20:29:22|0.0186
20:29:24|0.0186
20:29:25|0.0186
20:29:26|0.0186
20:29:27|0.0186
20:29:28|0.0186
20:29:29|0.0186
20:29:31|0.018636
20:29:31|0.0186
20:29:32|0.0186
20:29:33|0.0186
20:29:34|0.0186
20:29:35|0.018635
20:29:36|0.018635
20:29:38|0.01863
20:29:39|0.018607
20:29:41|0.018607
20:29:41|0.01864
20:29:42|0.01864
20:29:43|0.01864
20:29:44|0.01864
20:29:46|0.01864
20:29:47|0.01864
20:29:47|0.01864
20:29:49|0.01864
20:29:49|0.01864
20:29:51|0.018625
20:29:51|0.018625
20:29:52|0.018625
20:29:54|0.018625
20:29:54|0.018625
20:29:56|0.018625
20:29:56|0.018625
20:29:57|0.018625
20:29:58|0.018625
20:29:59|0.018625
20:30:01|0.018625
20:30:02|0.018625
20:30:04|0.018625
20:30:05|0.018625
20:30:06|0.01864
20:30:06|0.018637
20:30:08|0.018608
20:30:08|0.018608
20:30:10|0.018608
20:30:11|0.018667
20:30:13|0.018667
20:30:14|0.018667
20:30:15|0.0187
20:30:15|0.0187
20:30:16|0.0187
20:30:18|0.018673
20:30:18|0.018664
20:30:19|0.018664
20:30:22|0.018664
20:30:22|0.018664
20:30:23|0.018664
20:30:24|0.018664
20:30:26|0.0187
20:30:26|0.0187
20:30:28|0.0187
20:30:29|0.0187
20:30:30|0.0187
20:30:30|0.0187
20:30:32|0.0187
20:30:33|0.0187
20:30:34|0.0187
20:30:35|0.0187
20:30:36|0.0187
20:30:38|0.0187
20:30:40|0.0187
20:30:40|0.0187
20:30:41|0.0187
20:30:43|0.018712
20:30:45|0.018712
20:30:45|0.018712
20:30:47|0.018712
20:30:47|0.018712
20:30:49|0.018712
20:30:50|0.018712
20:30:50|0.018712
20:30:51|0.018731
20:30:52|0.018731
20:30:54|0.018731
20:30:55|0.018731
20:30:56|0.018731
20:30:56|0.018666
20:30:57|0.018666
20:30:59|0.018664
20:31:00|0.018721
20:31:01|0.018721
20:31:02|0.018721
20:31:04|0.018711
20:31:04|0.018711
20:31:05|0.018711
20:31:06|0.01864
20:31:07|0.01864
20:31:09|0.018634
20:31:09|0.018634
20:31:11|0.018634
20:31:12|0.018634
20:31:12|0.018634
20:31:13|0.018634
20:31:15|0.018634
20:31:15|0.018634
20:31:16|0.018634
20:31:17|0.018634
20:31:19|0.018634
20:31:20|0.018634
20:31:21|0.018634
20:31:22|0.018582
20:31:23|0.018582
20:31:25|0.018582
20:31:27|0.018582
20:31:27|0.01857
20:31:28|0.01857
20:31:30|0.018535
20:31:30|0.018535
20:31:32|0.018535
20:31:33|0.018535
20:31:34|0.018535
20:31:35|0.018535
20:31:36|0.018535
20:31:37|0.018535
20:31:38|0.018535
20:31:39|0.018535
20:31:40|0.018535
20:31:41|0.018535
20:31:42|0.018535
20:31:43|0.018535
20:31:44|0.018522
20:31:45|0.018522
20:31:46|0.018522
20:31:47|0.018522
20:31:48|0.018522
20:31:49|0.018522
20:31:50|0.018522
20:31:51|0.018522
20:31:52|0.018523
20:31:53|0.018523
20:31:54|0.018523
20:31:55|0.018523
20:31:56|0.018523
20:31:57|0.018523
20:31:58|0.018523
20:31:59|0.018523
20:32:00|0.018523
20:32:01|0.018523
20:32:02|0.018523
20:32:03|0.018523
20:32:05|0.018523
20:32:07|0.018523
20:32:07|0.018523
20:32:09|0.018523
20:32:10|0.018523
20:32:11|0.018523
20:32:12|0.018523
20:32:13|0.018496
20:32:14|0.018496
20:32:15|0.018496
20:32:16|0.018496
20:32:18|0.018513
20:32:19|0.018513
20:32:20|0.018481
20:32:20|0.018481
20:32:22|0.018481
20:32:23|0.018481
20:32:23|0.018481
20:32:25|0.018481
20:32:26|0.018481
20:32:27|0.018511
20:32:27|0.018511
20:32:29|0.018511
20:32:30|0.018511
20:32:31|0.018511
20:32:33|0.018511
20:32:33|0.018481
20:32:34|0.018481
20:32:35|0.018481
20:32:36|0.018481
20:32:37|0.018481
20:32:38|0.018481
20:32:39|0.018481
20:32:40|0.018481
20:32:41|0.01848
20:32:42|0.01848
20:32:43|0.018504
20:32:44|0.018504
20:32:45|0.018504
20:32:46|0.018504
20:32:47|0.018504
20:32:48|0.018504
20:32:49|0.01847
20:32:50|0.01847
20:32:51|0.01847
20:32:52|0.01847
20:32:53|0.018503
20:32:54|0.018536
20:32:55|0.018536
20:32:56|0.018536
20:32:57|0.018536
20:32:58|0.018536
20:32:59|0.018536
20:33:01|0.018536
20:33:03|0.018536
20:33:04|0.018536
20:33:05|0.018536
20:33:06|0.018536
20:33:07|0.018536
20:33:08|0.018525
20:33:09|0.018525
20:33:10|0.018525
20:33:11|0.018469
20:33:12|0.018443
20:33:14|0.018443
20:33:15|0.018401
20:33:15|0.018401
20:33:17|0.0184
20:33:17|0.0184
20:33:19|0.0184
20:33:19|0.0184
20:33:20|0.018401
20:33:22|0.018401
20:33:22|0.018402
20:33:23|0.018402
20:33:25|0.018402
20:33:25|0.018402
20:33:26|0.018402
20:33:28|0.018402
20:33:30|0.018402
20:33:30|0.018402
20:33:32|0.018402
20:33:33|0.018402
20:33:33|0.018402
20:33:34|0.018402
20:33:36|0.018402
20:33:37|0.018402
20:33:37|0.018402
20:33:38|0.018402
20:33:39|0.018402
20:33:41|0.018402
20:33:42|0.018421
20:33:42|0.018484
20:33:44|0.018484
20:33:45|0.018403
20:33:45|0.018403
20:33:47|0.018403
20:33:48|0.018472
20:33:48|0.018472
20:33:49|0.018472
20:33:51|0.018472
20:33:51|0.018472
20:33:52|0.018466
20:33:53|0.018466
20:33:55|0.018466
20:33:55|0.018459
20:33:56|0.018459
20:33:58|0.018455
20:33:59|0.018455
20:34:00|0.018455
20:34:00|0.01837
20:34:01|0.01837
20:34:03|0.01837
20:34:04|0.01831
20:34:04|0.01839
20:34:05|0.01839
20:34:08|0.01837
20:34:09|0.018273
20:34:10|0.018273
20:34:11|0.018221
20:34:12|0.018221
20:34:14|0.0182
20:34:14|0.0182
20:34:16|0.0182
20:34:16|0.0182
20:34:17|0.0182
20:34:18|0.0182
20:34:19|0.0182
20:34:20|0.0182
20:34:22|0.0182
20:34:23|0.018249
20:34:24|0.018249
20:34:25|0.018247
20:34:26|0.018126
20:34:27|0.018126
20:34:28|0.018126
20:34:30|0.018247
20:34:30|0.018247
20:34:32|0.018247
20:34:33|0.018247
20:34:35|0.0182
20:34:36|0.018249
20:34:37|0.018249
20:34:37|0.018249
20:34:39|0.018249
20:34:39|0.018249
20:34:41|0.018249
20:34:42|0.018249
20:34:42|0.018249
20:34:44|0.018249
20:34:44|0.018242
20:34:45|0.018242
20:34:46|0.018242
20:34:47|0.018242
20:34:49|0.018242
20:34:49|0.018242
20:34:51|0.018242
20:34:51|0.018242
20:34:53|0.018242
20:34:53|0.018242
20:34:55|0.018207
20:34:55|0.018207
20:34:57|0.018207
20:34:58|0.018207
20:34:58|0.018207
20:35:01|0.018207
20:35:02|0.018207
20:35:03|0.018207
20:35:04|0.018207
20:35:05|0.018207
20:35:06|0.018207
20:35:07|0.018207
20:35:09|0.018207
20:35:09|0.018207
20:35:10|0.018207
20:35:12|0.018207
20:35:12|0.018207
20:35:14|0.018207
20:35:14|0.018207
20:35:15|0.018207
20:35:17|0.018207
20:35:18|0.018207
20:35:19|0.018207
20:35:21|0.018207
20:35:21|0.018207
20:35:22|0.018207
20:35:24|0.018207
20:35:25|0.018207
20:35:26|0.018207
20:35:27|0.018207
20:35:28|0.018207
20:35:28|0.018207
20:35:30|0.018207
20:35:31|0.018207
20:35:32|0.018207
20:35:33|0.018383
20:35:34|0.018383
20:35:35|0.018383
20:35:37|0.018383
20:35:38|0.018448
20:35:38|0.018448
20:35:39|0.018448
20:35:41|0.018448
20:35:41|0.018448
20:35:43|0.018448
20:35:43|0.018441
20:35:45|0.018441
20:35:46|0.018441
20:35:46|0.018441
20:35:47|0.018441
20:35:48|0.018441
20:35:50|0.018441
20:35:51|0.018383
20:35:52|0.018383
20:35:53|0.018383
20:35:53|0.018413
20:35:55|0.018413
20:35:56|0.018413
20:35:57|0.018413
20:35:58|0.018238
20:35:58|0.018209
20:36:00|0.018209
20:36:00|0.018209
20:36:01|0.018209
20:36:03|0.018209
20:36:03|0.018209
20:36:04|0.018207
20:36:05|0.0182
20:36:07|0.0182
20:36:08|0.0182
20:36:09|0.0182
20:36:10|0.018209
20:36:11|0.0182
20:36:12|0.0182
20:36:13|0.0182
20:36:14|0.018147
20:36:15|0.018147
20:36:16|0.018147
20:36:17|0.018147
20:36:18|0.018147
20:36:19|0.018147
20:36:20|0.018147
20:36:21|0.018147
20:36:22|0.018147
20:36:23|0.018147
20:36:24|0.018147
20:36:25|0.018147
20:36:26|0.018147
20:36:27|0.018164
20:36:28|0.018185
20:36:29|0.018185
20:36:30|0.018235
20:36:31|0.018235
20:36:32|0.018235
20:36:33|0.018235
20:36:34|0.018235
20:36:35|0.018235
20:36:36|0.018235
20:36:37|0.018235
20:36:39|0.018235
20:36:40|0.018235
20:36:41|0.018235
20:36:42|0.018298
20:36:43|0.018298
20:36:44|0.018298
20:36:45|0.018298
20:36:46|0.018295
20:36:47|0.018295
20:36:49|0.018295
20:36:49|0.018295
20:36:50|0.018295
20:36:51|0.018295
20:36:53|0.018188
20:36:54|0.018188
20:36:55|0.018188
20:36:57|0.018188
20:36:57|0.018188
20:36:58|0.018188
20:36:59|0.018188
20:37:00|0.018275
20:37:02|0.018332
20:37:02|0.018332
20:37:03|0.018332
20:37:04|0.018332
20:37:05|0.018332
20:37:06|0.018332
20:37:08|0.018332
20:37:08|0.018332
20:37:09|0.018332
20:37:11|0.018332
20:37:11|0.018327
20:37:12|0.018327
20:37:14|0.018327
20:37:14|0.018327
20:37:16|0.018327
20:37:16|0.018327
20:37:17|0.018327
20:37:18|0.018327
20:37:19|0.018327
20:37:21|0.018327
20:37:22|0.018327
20:37:23|0.018316
20:37:24|0.018316
20:37:25|0.018316
20:37:26|0.018316
20:37:28|0.018316
20:37:29|0.018316
20:37:30|0.018316
20:37:31|0.018316
20:37:32|0.018316
20:37:34|0.018318
20:37:35|0.018318
20:37:37|0.018318
20:37:38|0.018318
20:37:38|0.018318
20:37:40|0.018318
20:37:42|0.018318
20:37:42|0.018318
20:37:43|0.018318
20:37:44|0.018318
20:37:45|0.018318
20:37:46|0.018318
20:37:48|0.018318
20:37:48|0.018386
20:37:49|0.018386
20:37:50|0.018383
20:37:52|0.018383
20:37:53|0.018383
20:37:54|0.018383
20:37:55|0.018372
20:37:56|0.018372
20:37:57|0.018372
20:37:58|0.018372
20:37:59|0.018371
20:38:00|0.018333
20:38:01|0.018333
20:38:02|0.018333
20:38:03|0.018333
20:38:03|0.018333
20:38:06|0.018333
20:38:07|0.018333
20:38:08|0.018333
20:38:09|0.018333
20:38:11|0.018333
20:38:11|0.018333
20:38:13|0.018333
20:38:14|0.018433
20:38:15|0.018433
20:38:16|0.018433
20:38:18|0.018433
20:38:19|0.018433
20:38:20|0.018433
20:38:22|0.018433
20:38:23|0.018433
20:38:23|0.018433
20:38:24|0.018433
20:38:25|0.018433
20:38:26|0.018433
20:38:27|0.018433
20:38:28|0.018394
20:38:29|0.018394
20:38:31|0.018394
20:38:31|0.018394
20:38:33|0.018394
20:38:33|0.018394
20:38:35|0.018394
20:38:36|0.018394
20:38:37|0.018394
20:38:38|0.018394
20:38:39|0.018394
20:38:40|0.018394
20:38:42|0.018394
20:38:43|0.018394
20:38:43|0.018394
20:38:44|0.018394
20:38:46|0.018394
20:38:47|0.018394
20:38:47|0.018394
20:38:48|0.018394
20:38:49|0.018394
20:38:50|0.018394
20:38:51|0.018394
20:38:53|0.018394
20:38:53|0.018394
20:38:54|0.018394
20:38:56|0.018394
20:38:56|0.018394
20:38:57|0.018394
20:38:58|0.018394
20:38:59|0.018404
20:39:00|0.018394
20:39:01|0.018394
20:39:03|0.018424
20:39:04|0.018424
20:39:05|0.018356
20:39:06|0.018356
20:39:07|0.018356
20:39:08|0.018356
20:39:09|0.018356
20:39:10|0.018356
20:39:12|0.018356
20:39:12|0.018356
20:39:14|0.018356
20:39:14|0.018356
20:39:16|0.018356
20:39:17|0.018356
20:39:17|0.018356
20:39:18|0.018356
20:39:19|0.018356
20:39:20|0.018356
20:39:21|0.018356
20:39:22|0.018356
20:39:23|0.018356
20:39:24|0.018372
20:39:26|0.018372
20:39:26|0.018372
20:39:27|0.018372
20:39:28|0.018372
20:39:29|0.018372
20:39:30|0.018372
20:39:31|0.018372
20:39:32|0.018372
20:39:33|0.018372
20:39:34|0.018372
20:39:36|0.018372
20:39:36|0.018372
20:39:37|0.018372
20:39:39|0.018372
20:39:40|0.018372
20:39:41|0.018419
20:39:42|0.018419
20:39:43|0.018419
20:39:44|0.018419
20:39:45|0.018419
20:39:46|0.018419
20:39:47|0.018419
20:39:48|0.018419
20:39:49|0.018419
20:39:50|0.018419
20:39:51|0.018448
20:39:52|0.018448
20:39:54|0.018448
20:39:54|0.018448
20:39:55|0.018448
20:39:56|0.018448
20:39:57|0.018448
20:39:58|0.018448
20:39:59|0.018448
20:40:01|0.018448
20:40:01|0.018448
20:40:02|0.018448
20:40:04|0.018395
20:40:06|0.018374
20:40:06|0.018376
20:40:09|0.018376
20:40:10|0.018376
20:40:11|0.018376
20:40:13|0.018376
20:40:13|0.018376
20:40:14|0.018376
20:40:15|0.018376
20:40:16|0.018376
20:40:18|0.018376
20:40:19|0.018376
20:40:21|0.018376
20:40:22|0.018376
20:40:24|0.018381
20:40:26|0.018381
20:40:26|0.018381
20:40:27|0.018381
20:40:28|0.018381
20:40:29|0.018381
20:40:30|0.018381
20:40:31|0.018381
20:40:32|0.018381
20:40:33|0.018381
20:40:34|0.018381
20:40:36|0.018381
20:40:38|0.018381
20:40:38|0.018381
20:40:39|0.018381
20:40:41|0.018381
20:40:41|0.018381
20:40:42|0.018381
20:40:43|0.018381
20:40:44|0.018381
20:40:45|0.018381
20:40:46|0.018381
20:40:47|0.018381
20:40:48|0.018381
20:40:49|0.018381
20:40:50|0.018381
20:40:51|0.018381
20:40:52|0.018381
20:40:53|0.018381
20:40:54|0.018381
20:40:55|0.018381
20:40:56|0.018381
20:40:57|0.018381
20:40:58|0.018381
20:40:59|0.018381
20:41:01|0.018381
20:41:02|0.018381
20:41:03|0.018381
20:41:04|0.018381
20:41:05|0.018381
20:41:06|0.018381
20:41:07|0.018381
20:41:08|0.018464
20:41:09|0.018464
20:41:10|0.018464
20:41:11|0.018464
20:41:13|0.018464
20:41:13|0.018464
20:41:14|0.018464
20:41:16|0.018497
20:41:17|0.018497
20:41:18|0.018497
20:41:20|0.0185
20:41:20|0.0185
20:41:22|0.0185
20:41:23|0.0185
20:41:24|0.0185
20:41:25|0.0185
20:41:26|0.0185
20:41:26|0.0185
20:41:28|0.0185
20:41:29|0.018464
20:41:30|0.018464
20:41:31|0.018464
20:41:32|0.018466
20:41:33|0.018465
20:41:34|0.0185
20:41:35|0.0185
20:41:36|0.0185
20:41:38|0.0185
20:41:39|0.0185
20:41:39|0.018511
20:41:40|0.018533
20:41:41|0.018533
20:41:43|0.018533
20:41:44|0.018533
20:41:45|0.018533
20:41:46|0.018541
20:41:47|0.018541
20:41:48|0.018541
20:41:50|0.018541
20:41:51|0.018586
20:41:51|0.018584
20:41:53|0.018584
20:41:55|0.018583
20:41:55|0.018583
20:41:56|0.018583
20:41:57|0.018583
20:41:58|0.018583
20:41:59|0.018583
20:42:00|0.018583
20:42:02|0.018583
20:42:03|0.018583
20:42:04|0.018583
20:42:05|0.018583
20:42:07|0.018533
20:42:07|0.018533
20:42:09|0.018533
20:42:10|0.018533
20:42:11|0.018532
20:42:12|0.018532
20:42:13|0.018479
20:42:14|0.018479
20:42:16|0.018479
20:42:16|0.018479
20:42:18|0.018479
20:42:19|0.018483
20:42:20|0.018483
20:42:21|0.018483
20:42:22|0.018483
20:42:23|0.018483
20:42:24|0.018483
20:42:25|0.018483
20:42:26|0.018483
20:42:27|0.018483
20:42:28|0.018483
20:42:29|0.018483
20:42:30|0.018481
20:42:31|0.018481
20:42:32|0.018468
20:42:33|0.018468
20:42:34|0.018464
20:42:35|0.018464
20:42:36|0.018437
20:42:37|0.018437
20:42:38|0.018437
20:42:39|0.018437
20:42:41|0.01848
20:42:41|0.018501
20:42:42|0.018501
20:42:43|0.018501
20:42:44|0.018501
20:42:46|0.018501
20:42:47|0.018501
20:42:47|0.018501
20:42:48|0.018501
20:42:49|0.018501
20:42:50|0.018501
20:42:52|0.018501
20:42:53|0.018501
20:42:53|0.018501
20:42:54|0.018501
20:42:55|0.018501
20:42:57|0.018501
20:42:57|0.018501
20:42:59|0.018501
20:43:00|0.018501
20:43:01|0.018534
20:43:02|0.018534
20:43:04|0.018534
20:43:05|0.018534
20:43:06|0.018534
20:43:07|0.018457
20:43:08|0.018457
20:43:08|0.018457
20:43:09|0.018457
20:43:10|0.018457
20:43:11|0.018457
20:43:12|0.018469
20:43:14|0.018469
20:43:14|0.018469
20:43:15|0.018469
20:43:16|0.018469
20:43:17|0.018469
20:43:20|0.018469
20:43:21|0.018469
20:43:23|0.018469
20:43:23|0.018469
20:43:24|0.018469
20:43:25|0.018469
20:43:26|0.018469
20:43:28|0.018469
20:43:29|0.018469
20:43:29|0.018469
20:43:30|0.018469
20:43:31|0.018469
20:43:33|0.018527
20:43:34|0.018527
20:43:35|0.018527
20:43:36|0.018527
20:43:37|0.018454
20:43:39|0.018454
20:43:40|0.018454
20:43:40|0.018454
20:43:41|0.018454
20:43:43|0.018454
20:43:44|0.018454
20:43:44|0.018454
20:43:45|0.018454
20:43:46|0.018454
20:43:47|0.018454
20:43:48|0.018454
20:43:49|0.018454
20:43:51|0.018454
20:43:51|0.018454
20:43:53|0.018454
20:43:53|0.018454
20:43:55|0.018454
20:43:56|0.018547
20:43:56|0.018547
20:43:58|0.018547
20:43:59|0.018547
20:43:59|0.018547
20:44:00|0.018547
20:44:01|0.018547
20:44:02|0.018547
20:44:05|0.018547
20:44:06|0.018547
20:44:08|0.018547
20:44:08|0.018547
20:44:09|0.018547
20:44:10|0.018547
20:44:12|0.018547
20:44:13|0.018547
20:44:15|0.018481
20:44:16|0.018481
20:44:17|0.018481
20:44:19|0.018481
20:44:20|0.018481
20:44:20|0.018533
20:44:21|0.018533
20:44:23|0.018533
20:44:24|0.018533
20:44:25|0.018533
20:44:25|0.018533
20:44:27|0.018533
20:44:28|0.018533
20:44:28|0.018533
20:44:30|0.018533
20:44:31|0.018533
20:44:32|0.018533
20:44:33|0.018533
20:44:34|0.018533
20:44:35|0.01853
20:44:36|0.01853
20:44:36|0.01853
20:44:37|0.01853
20:44:38|0.01853
20:44:40|0.01853
20:44:41|0.01853
20:44:42|0.01853
20:44:43|0.01853
20:44:44|0.01853
20:44:45|0.01853
20:44:46|0.01853
20:44:47|0.01853
20:44:48|0.01853
20:44:49|0.01853
20:44:50|0.018463
20:44:51|0.018463
20:44:52|0.018463
20:44:53|0.018466
20:44:54|0.018466
20:44:55|0.018466
20:44:56|0.018466
20:44:57|0.018466
20:44:59|0.018466
20:45:00|0.018466
20:45:00|0.018466
20:45:01|0.018451
20:45:03|0.018451
20:45:04|0.018451
20:45:05|0.018451
20:45:06|0.018451
20:45:07|0.018451
20:45:09|0.018451
20:45:09|0.018451
20:45:11|0.018451
20:45:13|0.018451
20:45:13|0.018451
20:45:14|0.018451
20:45:15|0.018451
20:45:17|0.018495
20:45:18|0.018495
20:45:18|0.018495
20:45:20|0.018495
20:45:20|0.018495
20:45:22|0.018495
20:45:22|0.018495
20:45:23|0.018495
20:45:25|0.018495
20:45:26|0.018451
20:45:27|0.018451
20:45:28|0.018451
20:45:29|0.018451
20:45:30|0.018451
20:45:31|0.018451
20:45:32|0.018451
20:45:33|0.018455
20:45:34|0.018455
20:45:35|0.018455
20:45:36|0.018455
20:45:37|0.018455
20:45:38|0.018455
20:45:39|0.018455
20:45:41|0.018455
20:45:42|0.018455
20:45:43|0.018455
20:45:44|0.018455
20:45:45|0.018455
20:45:46|0.018455
20:45:47|0.018455
20:45:48|0.018455
20:45:49|0.018455
20:45:51|0.018425
20:45:51|0.018455
20:45:53|0.018404
20:45:53|0.018404
20:45:55|0.018404
20:45:56|0.018467
20:45:56|0.018467
20:45:58|0.018467
20:45:58|0.018424
20:46:00|0.018452
20:46:00|0.018452
20:46:02|0.018525
20:46:02|0.018525
20:46:03|0.018525
20:46:04|0.018525
20:46:05|0.018525
20:46:06|0.018525
20:46:08|0.018525
20:46:09|0.018525
20:46:10|0.018525
20:46:10|0.018525
20:46:12|0.018511
20:46:12|0.018511
20:46:13|0.018511
20:46:15|0.018507
20:46:15|0.018507
20:46:16|0.018507
20:46:17|0.018507
20:46:19|0.018507
20:46:20|0.018507
20:46:20|0.018507
20:46:21|0.018507
20:46:22|0.018507
20:46:24|0.018423
20:46:24|0.018423
20:46:26|0.018423
20:46:26|0.018423
20:46:28|0.018423
20:46:29|0.018423
20:46:29|0.018423
20:46:30|0.018423
20:46:31|0.018423
20:46:32|0.018462
20:46:33|0.018407
20:46:35|0.018407
20:46:35|0.0184
20:46:36|0.018381
20:46:37|0.018378
20:46:38|0.018378
20:46:40|0.018378
20:46:40|0.01838
20:46:42|0.01838
20:46:42|0.01838
20:46:43|0.01838
20:46:44|0.01838
20:46:46|0.01838
20:46:47|0.01838
20:46:48|0.01838
20:46:49|0.01838
20:46:49|0.01838
20:46:50|0.01838
20:46:51|0.018387
20:46:52|0.018387
20:46:54|0.018387
20:46:54|0.018387
20:46:56|0.018387
20:46:56|0.018387
20:46:58|0.018387
20:46:58|0.018387
20:47:00|0.018387
20:47:00|0.018387
20:47:01|0.018387
20:47:02|0.018387
20:47:04|0.018387
20:47:04|0.018387
20:47:06|0.018451
20:47:07|0.018451
20:47:08|0.018451
20:47:10|0.018451
20:47:11|0.018451
20:47:12|0.018451
20:47:12|0.018451
20:47:14|0.018451
20:47:14|0.018451
20:47:15|0.018451
20:47:17|0.018451
20:47:19|0.018451
20:47:19|0.018451
20:47:20|0.018451
20:47:21|0.018451
20:47:22|0.018451
20:47:23|0.018451
20:47:24|0.018451
20:47:25|0.018451
20:47:27|0.018451
20:47:28|0.018495
20:47:30|0.0185
20:47:30|0.018461
20:47:31|0.018461
20:47:32|0.018461
20:47:34|0.018461
20:47:34|0.018461
20:47:36|0.018463
20:47:37|0.018463
20:47:38|0.018463
20:47:39|0.018463
20:47:40|0.018463
20:47:41|0.018463
20:47:43|0.018463
20:47:44|0.018468
20:47:45|0.018468
20:47:47|0.018468
20:47:47|0.018468
20:47:49|0.018468
20:47:50|0.018468
20:47:51|0.018468
20:47:52|0.018468
20:47:53|0.018468
20:47:54|0.018468
20:47:54|0.018468
20:47:55|0.018468
20:47:57|0.018468
20:47:58|0.018468
20:47:59|0.018468
20:48:00|0.018468
20:48:01|0.018468
20:48:02|0.018468
20:48:02|0.018489
20:48:04|0.018489
20:48:05|0.018489
20:48:05|0.018489
20:48:07|0.018489
20:48:08|0.018489
20:48:08|0.018489
20:48:10|0.018489
20:48:10|0.018489
20:48:13|0.018489
20:48:13|0.018489
20:48:14|0.018489
20:48:15|0.018489
20:48:16|0.018489
20:48:17|0.018489
20:48:18|0.018489
20:48:19|0.018489
20:48:20|0.018489
20:48:21|0.018489
20:48:23|0.018489
20:48:24|0.018489
20:48:25|0.018504
20:48:26|0.018529
20:48:27|0.01853
20:48:28|0.01853
20:48:29|0.01853
20:48:30|0.01853
20:48:31|0.018512
20:48:32|0.01855
20:48:33|0.01855
20:48:34|0.01855
20:48:35|0.01855
20:48:36|0.01855
20:48:37|0.01855
20:48:38|0.01855
20:48:39|0.01855
20:48:40|0.01855
20:48:40|0.01855
20:48:42|0.0186
20:48:44|0.0186
20:48:45|0.0186
20:48:45|0.0186
20:48:46|0.0186
20:48:47|0.0186
20:48:49|0.0186
20:48:50|0.0186
20:48:52|0.0186
20:48:53|0.0186
20:48:53|0.0186
20:48:55|0.0186
20:48:56|0.0186
20:48:57|0.0186
20:48:58|0.0186
20:48:59|0.018572
20:49:00|0.018572
20:49:01|0.018565
20:49:02|0.018565
20:49:03|0.01856
20:49:04|0.01858
20:49:05|0.01858
20:49:06|0.018554
20:49:07|0.018554
20:49:08|0.018554
20:49:10|0.018554
20:49:11|0.018554
20:49:12|0.018554
20:49:13|0.018554
20:49:14|0.018554
20:49:15|0.018554
20:49:16|0.018554
20:49:17|0.018554
20:49:17|0.018554
20:49:20|0.018554
20:49:20|0.018554
20:49:21|0.018554
20:49:23|0.018554
20:49:25|0.018554
20:49:26|0.018554
20:49:27|0.018554
20:49:27|0.018554
20:49:30|0.018554
20:49:30|0.018554
20:49:31|0.018554
20:49:32|0.018554
20:49:33|0.018554
20:49:34|0.018554
20:49:35|0.018554
20:49:36|0.018554
20:49:37|0.018554
20:49:38|0.018535
20:49:39|0.018535
20:49:40|0.018535
20:49:41|0.018535
20:49:42|0.018535
20:49:43|0.018535
20:49:44|0.018535
20:49:45|0.018535
20:49:46|0.018535
20:49:47|0.018535
20:49:48|0.018535
20:49:49|0.018535
20:49:50|0.018535
20:49:51|0.018535
20:49:53|0.018548
20:49:55|0.018548
20:49:55|0.018548
20:49:56|0.018548
20:49:57|0.018548
20:49:58|0.018548
20:49:59|0.018548
20:50:00|0.018548
20:50:01|0.018548
20:50:02|0.018548
20:50:03|0.018548
20:50:05|0.018548
20:50:06|0.018548
20:50:07|0.018548
20:50:08|0.018548
20:50:08|0.018505
20:50:10|0.01849
20:50:10|0.018462
20:50:12|0.01845
20:50:13|0.01845
20:50:14|0.01845
20:50:14|0.018421
20:50:16|0.018421
20:50:17|0.018421
20:50:17|0.018421
20:50:35|0.018421
20:50:36|0.018354
20:50:37|0.018354
20:50:38|0.018354
20:50:39|0.018354
20:50:40|0.018353
20:50:42|0.018353
20:50:43|0.018353
20:50:43|0.018353
20:50:45|0.018427
20:50:46|0.018427
20:50:47|0.018427
20:50:48|0.018427
20:50:49|0.018427
20:50:50|0.018427
20:50:51|0.018427
20:50:52|0.018383
20:50:53|0.018383
20:50:54|0.018383
20:50:56|0.018383
20:50:57|0.018383
20:50:58|0.018383
20:50:59|0.018383
20:51:00|0.018383
20:51:01|0.018383
20:51:02|0.018383
20:51:03|0.018383
20:51:05|0.018383
20:51:05|0.018415
20:51:07|0.018439
20:51:09|0.018377
20:51:09|0.018377
20:51:11|0.018377
20:51:11|0.018377
20:51:13|0.018377
20:51:14|0.018377
20:51:14|0.018377
20:51:17|0.018377
20:51:18|0.018377
20:51:18|0.018377
20:51:19|0.018377
20:51:20|0.018377
20:51:21|0.018377
20:51:23|0.018377
20:51:24|0.018377
20:51:25|0.018377
20:51:26|0.018377
20:51:27|0.018377
20:51:29|0.018434
20:51:30|0.018434
20:51:31|0.018434
20:51:32|0.018434
20:51:33|0.018434
20:51:34|0.018434
20:51:35|0.018434
20:51:36|0.018434
20:51:37|0.018434
20:51:39|0.018434
20:51:39|0.018434
20:51:40|0.018434
20:51:41|0.018434
20:51:42|0.018434
20:51:43|0.018434
20:51:44|0.01845
20:51:45|0.01845
20:51:47|0.01845
20:51:48|0.01845
20:51:50|0.01845
20:51:51|0.01845
20:51:52|0.01845
20:51:53|0.01845
20:51:54|0.01845
20:51:55|0.01845
20:51:56|0.01845
20:51:57|0.018466
20:51:58|0.018466
20:51:59|0.018466
20:52:00|0.018466
20:52:01|0.018466
20:52:02|0.018466
20:52:03|0.018466
20:52:04|0.018466
20:52:06|0.018466
20:52:07|0.018466
20:52:08|0.018466
20:52:09|0.018466
20:52:11|0.018466
20:52:12|0.018466
20:52:12|0.018466
20:52:14|0.018466
20:52:15|0.018466
20:52:16|0.018466
20:52:17|0.018466
20:52:18|0.018466
20:52:19|0.018466
20:52:20|0.018466
20:52:21|0.018466
20:52:22|0.018466
20:52:23|0.018466
20:52:25|0.018466
20:52:26|0.018466
20:52:28|0.018393
20:52:28|0.018393
20:52:30|0.018393
20:52:31|0.018393
20:52:32|0.018393
20:52:33|0.018393
20:52:34|0.018416
20:52:35|0.018416
20:52:36|0.018416
20:52:37|0.018416
20:52:38|0.018416
20:52:39|0.018416
20:52:40|0.018416
20:52:41|0.018416
20:52:42|0.018416
20:52:44|0.018393
20:52:44|0.018393
20:52:46|0.018393
20:52:46|0.018393
20:52:47|0.018393
20:52:49|0.018393
20:52:49|0.018393
20:52:51|0.018393
20:52:51|0.018393
20:52:52|0.018393
20:52:53|0.018416
20:52:54|0.018416
20:52:56|0.018416
20:52:57|0.018416
20:52:58|0.018416
20:52:59|0.018416
20:53:00|0.018416
20:53:01|0.018416
20:53:03|0.018416
20:53:03|0.018416
20:53:05|0.018416
20:53:06|0.018416
20:53:07|0.018416
20:53:08|0.018416
20:53:09|0.018416
20:53:10|0.01841
20:53:11|0.01841
20:53:12|0.01841
20:53:13|0.01841
20:53:14|0.01841
20:53:15|0.01841
20:53:16|0.01841
20:53:17|0.01841
20:53:18|0.01841
20:53:19|0.01841
20:53:20|0.018394
20:53:21|0.018394
20:53:22|0.018394
20:53:23|0.018394
20:53:24|0.018394
20:53:25|0.018394
20:53:26|0.018394
20:53:27|0.018444
20:53:28|0.018444
20:53:29|0.018444
20:53:30|0.018444
20:53:31|0.018444
20:53:32|0.018444
20:53:33|0.018444
20:53:34|0.018444
20:53:35|0.018444
20:53:36|0.018444
20:53:37|0.018444
20:53:38|0.018444
20:53:39|0.018444
20:53:40|0.018444
20:53:41|0.018444
20:53:42|0.018444
20:53:43|0.018444
20:53:44|0.018444
20:53:45|0.018444
20:53:46|0.018375
20:53:47|0.018375
20:53:48|0.018375
20:53:49|0.018375
20:53:51|0.018375
20:53:52|0.018375
20:53:53|0.018354
20:53:54|0.018354
20:53:54|0.018354
20:53:55|0.018354
20:53:57|0.018354
20:53:58|0.018354
20:53:58|0.018354
20:54:00|0.018354
20:54:01|0.018354
20:54:02|0.018354
20:54:03|0.018354
20:54:04|0.018354
20:54:05|0.018354
20:54:06|0.018354
20:54:07|0.018354
20:54:08|0.018354
20:54:09|0.018354
20:54:11|0.018354
20:54:12|0.018354
20:54:12|0.018354
20:54:13|0.018322
20:54:14|0.018322
20:54:15|0.018322
20:54:17|0.018322
20:54:18|0.018384
20:54:19|0.018384
20:54:19|0.018384
20:54:20|0.018384
20:54:21|0.018458
20:54:22|0.018458
20:54:24|0.018458
20:54:24|0.018458
20:54:26|0.018458
20:54:27|0.018458
20:54:28|0.018458
20:54:29|0.018458
20:54:30|0.018458
20:54:31|0.018458
20:54:32|0.018458
20:54:34|0.018458
20:54:35|0.018506
20:54:36|0.018506
20:54:37|0.018506
20:54:38|0.018506
20:54:39|0.018506
20:54:40|0.018506
20:54:41|0.018506
20:54:43|0.018506
20:54:43|0.018506
20:54:44|0.018506
20:54:46|0.018506
20:54:47|0.018506
20:54:47|0.018506
20:54:49|0.018506
20:54:50|0.018506
20:54:51|0.018506
20:54:52|0.018506
20:54:53|0.018499
20:54:54|0.018499
20:54:55|0.018499
20:54:56|0.018499
20:54:58|0.018499
20:54:58|0.018499
20:54:59|0.018499
20:55:01|0.018499
20:55:02|0.018483
20:55:02|0.018435
20:55:03|0.018435
20:55:05|0.018435
20:55:06|0.018435
20:55:07|0.018435
20:55:08|0.018435
20:55:09|0.018435
20:55:10|0.018435
20:55:12|0.018408
20:55:13|0.018408
20:55:15|0.018408
20:55:15|0.018408
20:55:16|0.018408
20:55:17|0.018408
20:55:18|0.018408
20:55:20|0.018435
20:55:20|0.018435
20:55:21|0.018435
20:55:22|0.018435
20:55:23|0.018446
20:55:25|0.018457
20:55:26|0.018457
20:55:26|0.018457
20:55:27|0.018457
20:55:29|0.018457
20:55:30|0.018457
20:55:31|0.018457
20:55:32|0.018473
20:55:33|0.018473
20:55:34|0.018473
20:55:35|0.018473
20:55:36|0.018473
20:55:37|0.018473
20:55:38|0.018473
20:55:39|0.018473
20:55:40|0.018473
20:55:42|0.018473
20:55:43|0.018473
20:55:44|0.018473
20:55:45|0.018473
20:55:45|0.018473
20:55:47|0.018446
20:55:47|0.018446
20:55:49|0.018446
20:55:50|0.018457
20:55:50|0.018457
20:55:52|0.018457
20:55:53|0.018457
20:55:54|0.018457
20:55:55|0.018457
20:55:56|0.018464
20:55:57|0.018464
20:55:58|0.018464
20:55:59|0.018464
20:56:01|0.018467
20:56:02|0.018467
20:56:04|0.018441
20:56:05|0.018441
20:56:06|0.018441
20:56:08|0.018441
20:56:08|0.018441
20:56:09|0.018441
20:56:10|0.018441
20:56:11|0.01847
20:56:12|0.01847
20:56:13|0.018441
20:56:14|0.018441
20:56:16|0.018441
20:56:16|0.018482
20:56:17|0.018482
20:56:19|0.018482
20:56:19|0.018482
20:56:21|0.018482
20:56:22|0.018484
20:56:23|0.018484
20:56:24|0.018484
20:56:25|0.018484
20:56:26|0.018484
20:56:27|0.018484
20:56:29|0.0185
20:56:29|0.0185
20:56:30|0.0185
20:56:32|0.0185
20:56:33|0.0185
20:56:34|0.0185
20:56:35|0.0185
20:56:36|0.0185
20:56:37|0.0185
20:56:38|0.01851
20:56:39|0.018504
20:56:40|0.018504
20:56:41|0.018504
20:56:43|0.018504
20:56:44|0.018504
20:56:44|0.018504
20:56:46|0.018506
20:56:47|0.018494
20:56:47|0.018494
20:56:49|0.018494
20:56:50|0.018494
20:56:51|0.018494
20:56:52|0.018494
20:56:53|0.018494
20:56:54|0.018494
20:56:55|0.018494
20:56:56|0.018494
20:56:57|0.018494
20:56:59|0.018494
20:56:59|0.018494
20:57:00|0.018494
20:57:02|0.018494
20:57:03|0.018494
20:57:05|0.018494
20:57:06|0.018494
20:57:07|0.018494
20:57:08|0.018494
20:57:09|0.018494
20:57:10|0.018494
20:57:11|0.018484
20:57:12|0.018484
20:57:13|0.018484
20:57:14|0.018473
20:57:15|0.018463
20:57:16|0.018463
20:57:17|0.018463
20:57:19|0.018463
20:57:20|0.018463
20:57:21|0.018463
20:57:22|0.018463
20:57:23|0.018463
20:57:24|0.018463
20:57:24|0.018463
20:57:26|0.018463
20:57:27|0.018463
20:57:28|0.018463
20:57:30|0.018463
20:57:30|0.018463
20:57:31|0.018463
20:57:32|0.018463
20:57:34|0.018463
20:57:35|0.018463
20:57:36|0.018463
20:57:37|0.018463
20:57:38|0.018463
20:57:39|0.018463
20:57:40|0.018463
20:57:42|0.018463
20:57:43|0.018463
20:57:44|0.018462
20:57:45|0.018462
20:57:46|0.018462
20:57:47|0.018462
20:57:48|0.018462
20:57:48|0.018462
20:57:49|0.018462
20:57:51|0.018462
20:57:52|0.01846
20:57:52|0.01846
20:57:54|0.01846
20:57:55|0.01846
20:57:56|0.01846
20:57:57|0.01846
20:57:59|0.01846
20:58:00|0.01846
20:58:01|0.01846
20:58:03|0.018474
20:58:04|0.018474
20:58:05|0.018474
20:58:06|0.018443
20:58:07|0.018425
20:58:08|0.018425
20:58:10|0.018425
20:58:11|0.018425
20:58:12|0.018425
20:58:13|0.018425
20:58:14|0.018425
20:58:15|0.018425
20:58:16|0.018425
20:58:17|0.018425
20:58:17|0.018408
20:58:19|0.018408
20:58:20|0.018408
20:58:21|0.018408
20:58:22|0.018408
20:58:23|0.018408
20:58:24|0.018402
20:58:25|0.0184
20:58:26|0.0184
20:58:27|0.0184
20:58:28|0.0184
20:58:29|0.0184
20:58:30|0.018402
20:58:31|0.018402
20:58:32|0.018402
20:58:33|0.018402
20:58:34|0.018402
20:58:35|0.018402
20:58:36|0.018402
20:58:36|0.018402
20:58:38|0.018402
20:58:39|0.018402
20:58:40|0.018402
20:58:41|0.018402
20:58:42|0.018402
20:58:43|0.018402
20:58:43|0.018402
20:58:45|0.018402
20:58:46|0.018402
20:58:47|0.018402
20:58:48|0.018402
20:58:49|0.018402
20:58:50|0.018402
20:58:50|0.018402
20:58:52|0.018402
20:58:53|0.018402
20:58:54|0.018402
20:58:55|0.018402
20:58:57|0.018402
20:58:58|0.018401
20:58:59|0.018401
20:59:00|0.018401
20:59:01|0.018401
20:59:02|0.018401
20:59:04|0.018401
20:59:05|0.018401
20:59:06|0.018401
20:59:06|0.018401
20:59:07|0.018401
20:59:09|0.018415
20:59:10|0.018415
20:59:11|0.018415
20:59:12|0.018415
20:59:13|0.018415
20:59:14|0.018415
20:59:15|0.018415
20:59:16|0.018415
20:59:17|0.018415
20:59:18|0.018415
20:59:19|0.018415
20:59:21|0.018415
20:59:21|0.018415
20:59:23|0.018415
20:59:24|0.018415
20:59:25|0.018415
20:59:25|0.018415
20:59:26|0.018415
20:59:27|0.018415
20:59:28|0.018415
20:59:29|0.018415
20:59:32|0.018415
20:59:32|0.018415
20:59:33|0.018415
20:59:34|0.0184
20:59:35|0.0184
20:59:36|0.0184
20:59:37|0.0184
20:59:38|0.0184
20:59:39|0.0184
20:59:40|0.0184
20:59:41|0.0184
20:59:42|0.0184
20:59:43|0.0184
20:59:44|0.0184
20:59:45|0.0184
20:59:46|0.0184
20:59:48|0.0184
20:59:49|0.0184
20:59:50|0.0184
20:59:51|0.0184
20:59:52|0.0184
20:59:54|0.0184
20:59:54|0.0184
20:59:55|0.018364
20:59:56|0.018346
20:59:57|0.018346
20:59:58|0.018346
21:00:01|0.018346
21:00:01|0.018323
21:00:02|0.018323
21:00:03|0.018323
21:00:04|0.018323
21:00:06|0.018323
21:00:07|0.018323
21:00:08|0.018323
21:00:09|0.018323
21:00:09|0.018323
21:00:12|0.018323
21:00:13|0.018323
21:00:13|0.018323
21:00:15|0.018323
21:00:16|0.018323
21:00:17|0.018323
21:00:17|0.018323
21:00:18|0.018323
21:00:19|0.018323
21:00:20|0.018323
21:00:22|0.018323
21:00:23|0.018323
21:00:23|0.018323
21:00:25|0.018323
21:00:25|0.018323
21:00:27|0.018323
21:00:28|0.018323
21:00:28|0.018323
21:00:31|0.0183
21:00:31|0.0183
21:00:32|0.018269
21:00:34|0.018237
21:00:35|0.018237
21:00:36|0.018237
21:00:37|0.018237
21:00:38|0.018237
21:00:39|0.018237
21:00:41|0.018237
21:00:42|0.018237
21:00:42|0.018237
21:00:43|0.018237
21:00:44|0.0182
21:00:45|0.0182
21:00:47|0.0182
21:00:48|0.0182
21:00:48|0.0182
21:00:49|0.0182
21:00:51|0.0182
21:00:52|0.0182
21:00:53|0.0182
21:00:54|0.0182
21:00:55|0.0182
21:00:57|0.0182
21:00:59|0.0182
21:00:59|0.0182
21:01:00|0.0182
21:01:02|0.0182
21:01:03|0.0182
21:01:04|0.0182
21:01:05|0.0182
21:01:06|0.0182
21:01:07|0.0182
21:01:08|0.0182
21:01:10|0.0182
21:01:12|0.0182
21:01:12|0.0182
21:01:13|0.0182
21:01:14|0.0182
21:01:15|0.0182
21:01:16|0.0182
21:01:17|0.0182
21:01:19|0.0182
21:01:19|0.0182
21:01:20|0.0182
21:01:21|0.0182
21:01:22|0.0182
21:01:23|0.0182
21:01:24|0.0182
21:01:25|0.0182
21:01:27|0.0182
21:01:27|0.0182
21:01:29|0.0182
21:01:29|0.0182
21:01:30|0.018167
21:01:32|0.018167
21:01:32|0.018167
21:01:33|0.018167
21:01:35|0.018167
21:01:36|0.018167
21:01:37|0.018167
21:01:39|0.018167
21:01:39|0.018167
21:01:40|0.018167
21:01:42|0.018167
21:01:43|0.018167
21:01:44|0.018167
21:01:46|0.018167
21:01:47|0.018145
21:01:47|0.018145
21:01:49|0.018145
21:01:50|0.018145
21:01:51|0.018145
21:01:53|0.018145
21:01:53|0.018145
21:01:54|0.018145
21:01:56|0.018206
21:01:57|0.018206
21:01:59|0.018206
21:02:01|0.018206
21:02:02|0.018206
21:02:02|0.018206
21:02:04|0.018163
21:02:05|0.018163
21:02:06|0.018163
21:02:07|0.018163
21:02:08|0.018163
21:02:09|0.018163
21:02:09|0.018163
21:02:10|0.018163
21:02:12|0.018163
21:02:13|0.018163
21:02:14|0.018163
21:02:15|0.018163
21:02:16|0.018163
21:02:17|0.018163
21:02:19|0.018163
21:02:20|0.018163
21:02:21|0.018205
21:02:22|0.018205
21:02:22|0.018205
21:02:24|0.018205
21:02:24|0.018205
21:02:25|0.018205
21:02:27|0.018205
21:02:28|0.018205
21:02:29|0.018189
21:02:30|0.018189
21:02:30|0.018189
21:02:31|0.018189
21:02:33|0.018189
21:02:34|0.018189
21:02:36|0.018189
21:02:37|0.018189
21:02:38|0.018189
21:02:40|0.018189
21:02:40|0.018189
21:02:41|0.018189
21:02:42|0.018189
21:02:43|0.018189
21:02:44|0.018189
21:02:45|0.018189
21:02:46|0.018189
21:02:48|0.018189
21:02:49|0.018189
21:02:50|0.018189
21:02:51|0.018189
21:02:52|0.018189
21:02:53|0.018189
21:02:54|0.018189
21:02:55|0.018189
21:02:56|0.018189
21:02:57|0.018189
21:02:59|0.018158
21:02:59|0.018158
21:03:01|0.018158
21:03:02|0.018158
21:03:03|0.018158
21:03:05|0.018158
21:03:05|0.018158
21:03:07|0.018158
21:03:08|0.018158
21:03:09|0.018158
21:03:10|0.018158
21:03:11|0.018158
21:03:13|0.018158
21:03:13|0.018158
21:03:15|0.018158
21:03:17|0.018158
21:03:17|0.018158
21:03:18|0.018158
21:03:19|0.018158
21:03:20|0.018158
21:03:21|0.018158
21:03:22|0.018158
21:03:23|0.018158
21:03:24|0.018158
21:03:25|0.018158
21:03:26|0.018158
21:03:27|0.018158
21:03:28|0.018158
21:03:29|0.018158
21:03:30|0.018158
21:03:32|0.0181
21:03:34|0.0181
21:03:34|0.0181
21:03:36|0.0181
21:03:38|0.0181
21:03:39|0.0181
21:03:39|0.018149
21:03:41|0.018118
21:03:42|0.018164
21:03:43|0.018164
21:03:44|0.018164
21:03:45|0.018164
21:03:46|0.018164
21:03:47|0.018164
21:03:47|0.018164
21:03:49|0.018164
21:03:50|0.018164
21:03:51|0.018164
21:03:51|0.018164
21:03:53|0.018164
21:03:54|0.018164
21:03:55|0.018164
21:03:55|0.018164
21:03:57|0.018164
21:03:58|0.018164
21:03:59|0.018164
21:04:00|0.018164
21:04:01|0.018164
21:04:02|0.018164
21:04:04|0.018164
21:04:05|0.018164
21:04:06|0.018164
21:04:08|0.018164
21:04:09|0.018164
21:04:10|0.018164
21:04:12|0.018164
21:04:12|0.018164
21:04:13|0.018164
21:04:14|0.018164
21:04:15|0.018164
21:04:16|0.018147
21:04:18|0.018147
21:04:19|0.018147
21:04:20|0.018147
21:04:21|0.018147
21:04:22|0.018147
21:04:23|0.018147
21:04:24|0.018147
21:04:25|0.018147
21:04:26|0.018147
21:04:27|0.018147
21:04:28|0.018147
21:04:29|0.018147
21:04:30|0.018147
21:04:32|0.018144
21:04:32|0.018144
21:04:34|0.018144
21:04:34|0.018164
21:04:35|0.018164
21:04:36|0.018164
21:04:37|0.018164
21:04:38|0.018164
21:04:40|0.018164
21:04:42|0.018164
21:04:42|0.018164
21:04:43|0.018164
21:04:45|0.018164
21:04:46|0.018164
21:04:47|0.018164
21:04:49|0.018164
21:04:51|0.018032
21:04:51|0.018032
21:04:52|0.018032
21:04:53|0.018032
21:04:54|0.018032
21:04:55|0.018032
21:04:56|0.018032
21:04:58|0.018032
21:05:00|0.018032
21:05:00|0.018032
21:05:01|0.018032
21:05:03|0.018132
21:05:05|0.018132
21:05:06|0.018104
21:05:07|0.018104
21:05:08|0.018104
21:05:09|0.018104
21:05:10|0.018104
21:05:12|0.018104
21:05:13|0.018104
21:05:14|0.018131
21:05:14|0.018131
21:05:15|0.018131
21:05:17|0.018131
21:05:17|0.018113
21:05:18|0.018113
21:05:19|0.018113
21:05:20|0.018113
21:05:21|0.018113
21:05:23|0.018113
21:05:23|0.018104
21:05:25|0.018104
21:05:26|0.018104
21:05:27|0.018104
21:05:28|0.018104
21:05:29|0.018137
21:05:30|0.018137
21:05:31|0.018137
21:05:32|0.018145
21:05:33|0.018145
21:05:34|0.018145
21:05:35|0.018145
21:05:36|0.018145
21:05:37|0.018145
21:05:38|0.018145
21:05:40|0.018145
21:05:41|0.018145
21:05:42|0.018145
21:05:43|0.018145
21:05:44|0.018145
21:05:45|0.018105
21:05:46|0.018089
21:05:47|0.018089
21:05:48|0.018089
21:05:49|0.018089
21:05:50|0.018089
21:05:51|0.018089
21:05:52|0.018
21:05:54|0.017997
21:05:54|0.017997
21:05:56|0.018036
21:05:57|0.018036
21:05:58|0.018036
21:05:59|0.018036
21:06:00|0.017801
21:06:01|0.017801
21:06:02|0.017801
21:06:03|0.017801
21:06:04|0.017801
21:06:04|0.017801
21:06:06|0.017963
21:06:06|0.017963
21:06:07|0.017963
21:06:09|0.017963
21:06:10|0.017963
21:06:11|0.017963
21:06:12|0.017963
21:06:13|0.017963
21:06:13|0.017963
21:06:15|0.017963
21:06:15|0.017963
21:06:18|0.017963
21:06:18|0.018
21:06:19|0.018
21:06:20|0.018
21:06:21|0.01799
21:06:22|0.01799
21:06:23|0.01799
21:06:24|0.01799
21:06:25|0.01799
21:06:27|0.01799
21:06:28|0.01799
21:06:29|0.01799
21:06:29|0.01799
21:06:31|0.01799
21:06:32|0.018046
21:06:32|0.018046
21:06:34|0.018046
21:06:35|0.018145
21:06:35|0.018145
21:06:37|0.018145
21:06:39|0.018145
21:06:40|0.018145
21:06:41|0.018145
21:06:42|0.018113
21:06:43|0.018113
21:06:44|0.018113
21:06:45|0.018146
21:06:45|0.018146
21:06:46|0.018146
21:06:47|0.018146
21:06:49|0.018146
21:06:49|0.018146
21:06:51|0.018146
21:06:51|0.018146
21:06:52|0.018146
21:06:53|0.018146
21:06:55|0.018146
21:06:56|0.018146
21:06:57|0.018146
21:06:58|0.018146
21:06:59|0.018146
21:07:01|0.018146
21:07:01|0.018146
21:07:02|0.018146
21:07:03|0.018146
21:07:05|0.018146
21:07:06|0.018146
21:07:07|0.018146
21:07:08|0.018146
21:07:10|0.018146
21:07:10|0.018146
21:07:12|0.018146
21:07:12|0.018146
21:07:14|0.018146
21:07:15|0.018146
21:07:16|0.018146
21:07:17|0.018146
21:07:18|0.018146
21:07:19|0.018146
21:07:20|0.018146
21:07:21|0.018146
21:07:22|0.018146
21:07:23|0.018146
21:07:24|0.018146
21:07:25|0.018146
21:07:26|0.018146
21:07:27|0.018146
21:07:28|0.018146
21:07:30|0.018146
21:07:30|0.018146
21:07:31|0.018146
21:07:32|0.018146
21:07:34|0.018146
21:07:35|0.018146
21:07:36|0.018146
21:07:37|0.018146
21:07:38|0.018146
21:07:39|0.018146
21:07:40|0.018185
21:07:41|0.018156
21:07:42|0.018156
21:07:43|0.018156
21:07:44|0.018156
21:07:46|0.018197
21:07:46|0.018197
21:07:47|0.018198
21:07:48|0.018198
21:07:49|0.018198
21:07:50|0.018198
21:07:51|0.018198
21:07:52|0.018208
21:07:53|0.018208
21:07:54|0.018208
21:07:56|0.018208
21:07:57|0.018208
21:07:58|0.018227
21:08:00|0.0182
21:08:01|0.018169
21:08:02|0.018169
21:08:03|0.018208
21:08:05|0.018208
21:08:05|0.018208
21:08:07|0.018208
21:08:07|0.018208
21:08:09|0.018203
21:08:10|0.018203
21:08:11|0.018203
21:08:12|0.018203
21:08:14|0.018203
21:08:14|0.018203
21:08:17|0.018203
21:08:17|0.018203
21:08:18|0.018203
21:08:20|0.018203
21:08:21|0.018203
21:08:22|0.018203
21:08:23|0.018203
21:08:24|0.018196
21:08:25|0.018196
21:08:26|0.018196
21:08:27|0.018196
21:08:28|0.018196
21:08:29|0.018196
21:08:29|0.018196
21:08:31|0.018196
21:08:33|0.018196
21:08:34|0.018196
21:08:35|0.018196
21:08:36|0.018196
21:08:37|0.018196
21:08:39|0.018196
21:08:39|0.018196
21:08:41|0.018196
21:08:42|0.018196
21:08:42|0.018206
21:08:44|0.018228
21:08:45|0.018228
21:08:46|0.018228
21:08:47|0.018228
21:08:48|0.018228
21:08:49|0.018228
21:08:50|0.018228
21:08:51|0.018228
21:08:52|0.018228
21:08:53|0.018228
21:08:54|0.018228
21:08:55|0.018228
21:08:56|0.018228
21:08:57|0.018228
21:08:58|0.018228
21:08:59|0.018228
21:09:00|0.018228
21:09:01|0.018228
21:09:02|0.018228
21:09:03|0.018228
21:09:05|0.018228
21:09:06|0.018228
21:09:07|0.018228
21:09:07|0.018228
21:09:09|0.018224
21:09:11|0.018224
21:09:12|0.018224
21:09:12|0.018224
21:09:13|0.018224
21:09:14|0.018224
21:09:15|0.018224
21:09:17|0.018224
21:09:17|0.018224
21:09:18|0.018224
21:09:19|0.018224
21:09:20|0.018224
21:09:21|0.018224
21:09:22|0.018224
21:09:23|0.018224
21:09:25|0.018224
21:09:26|0.018224
21:09:27|0.018224
21:09:28|0.018255
21:09:29|0.018255
21:09:30|0.018255
21:09:31|0.018255
21:09:32|0.018255
21:09:33|0.018255
21:09:34|0.018255
21:09:35|0.018255
21:09:36|0.018255
21:09:37|0.018255
21:09:38|0.018255
21:09:39|0.018255
21:09:41|0.018255
21:09:42|0.018255
21:09:44|0.018255
21:09:45|0.018255
21:09:46|0.018255
21:09:47|0.018255
21:09:48|0.018255
21:09:49|0.018255
21:09:50|0.018255
21:09:51|0.018255
21:09:53|0.018231
21:09:54|0.018231
21:09:54|0.018231
21:09:55|0.018231
21:09:57|0.018231
21:09:57|0.018231
21:09:58|0.01823
21:10:00|0.01823
21:10:01|0.01823
21:10:01|0.01823
21:10:03|0.01823
21:10:04|0.01823
21:10:05|0.01823
21:10:07|0.01823
21:10:08|0.01823
21:10:09|0.01823
21:10:10|0.01823
21:10:11|0.01823
21:10:12|0.01823
21:10:12|0.01823
21:10:14|0.01823
21:10:15|0.01823
21:10:16|0.01823
21:10:17|0.01823
21:10:18|0.01823
21:10:19|0.01823
21:10:20|0.01823
21:10:21|0.01823
21:10:22|0.01823
21:10:23|0.01823
21:10:24|0.01823
21:10:25|0.01823
21:10:26|0.01823
21:10:27|0.01823
21:10:28|0.01823
21:10:28|0.01823
21:10:30|0.01823
21:10:31|0.01823
21:10:32|0.01823
21:10:32|0.01823
21:10:33|0.01823
21:10:34|0.01823
21:10:36|0.01823
21:10:36|0.01823
21:10:37|0.01823
21:10:39|0.01823
21:10:40|0.01823
21:10:41|0.01823
21:10:42|0.01823
21:10:43|0.01823
21:10:44|0.01823
21:10:45|0.01823
21:10:46|0.01823
21:10:47|0.01823
21:10:47|0.01823
21:10:48|0.01823
21:10:49|0.01823
21:10:51|0.01823
21:10:52|0.01823
21:10:52|0.018276
21:10:54|0.018276
21:10:55|0.018276
21:10:55|0.018276
21:10:57|0.018276
21:10:58|0.018276
21:10:58|0.018276
21:11:00|0.018276
21:11:00|0.018276
21:11:01|0.018305
21:11:03|0.018305
21:11:04|0.018305
21:11:05|0.018305
21:11:06|0.018305
21:11:08|0.018305
21:11:09|0.018305
21:11:10|0.018305
21:11:11|0.018305
21:11:11|0.018305
21:11:13|0.018305
21:11:14|0.018305
21:11:15|0.018305
21:11:17|0.018305
21:11:18|0.018305
21:11:19|0.018305
21:11:19|0.018305
21:11:21|0.018305
21:11:22|0.018305
21:11:24|0.018305
21:11:24|0.018305
21:11:26|0.018266
21:11:27|0.018266
21:11:28|0.018266
21:11:29|0.018266
21:11:31|0.018266
21:11:31|0.018266
21:11:32|0.018266
21:11:33|0.018266
21:11:34|0.018266
21:11:35|0.018266
21:11:36|0.018266
21:11:38|0.018266
21:11:39|0.018243
21:11:40|0.018243
21:11:41|0.018243
21:11:42|0.018243
21:11:44|0.018243
21:11:44|0.018243
21:11:45|0.018243
21:11:46|0.018243
21:11:47|0.018243
21:11:49|0.018243
21:11:49|0.018243
21:11:50|0.018243
21:11:51|0.018243
21:11:53|0.018243
21:11:54|0.018214
21:11:55|0.018214
21:11:56|0.018214
21:11:57|0.018214
21:11:58|0.018214
21:11:59|0.018214
21:12:00|0.018214
21:12:01|0.018214
21:12:02|0.018214
21:12:04|0.018214
21:12:05|0.018214
21:12:06|0.018193
21:12:07|0.018193
21:12:08|0.018224
21:12:10|0.018224
21:12:11|0.018224
21:12:11|0.018224
21:12:14|0.018224
21:12:14|0.018224
21:12:16|0.018224
21:12:17|0.018224
21:12:18|0.018224
21:12:19|0.018224
21:12:20|0.018224
21:12:21|0.018224
21:12:22|0.018224
21:12:24|0.018224
21:12:25|0.018224
21:12:26|0.018224
21:12:27|0.018224
21:12:28|0.018224
21:12:29|0.018224
21:12:30|0.018224
21:12:31|0.018224
21:12:32|0.018202
21:12:33|0.018202
21:12:34|0.018202
21:12:35|0.018202
21:12:35|0.018202
21:12:36|0.018202
21:12:38|0.018202
21:12:39|0.018202
21:12:39|0.018202
21:12:41|0.018202
21:12:42|0.018202
21:12:43|0.018202
21:12:45|0.018202
21:12:45|0.018202
21:12:47|0.018202
21:12:48|0.018202
21:12:49|0.018202
21:12:50|0.018202
21:12:51|0.018202
21:12:52|0.018202
21:12:53|0.018202
21:12:54|0.018202
21:12:55|0.018202
21:12:56|0.018202
21:12:57|0.018202
21:12:58|0.018202
21:12:59|0.018269
21:13:00|0.018269
21:13:02|0.018269
21:13:03|0.018269
21:13:03|0.018269
21:13:04|0.018269
21:13:05|0.018269
21:13:07|0.018269
21:13:08|0.018269
21:13:08|0.018269
21:13:10|0.018269
21:13:11|0.018269
21:13:11|0.018269
21:13:12|0.018269
21:13:13|0.018269
21:13:15|0.018269
21:13:15|0.018269
21:13:17|0.018269
21:13:17|0.018269
21:13:18|0.018269
21:13:19|0.018269
21:13:20|0.018269
21:13:21|0.018269
21:13:22|0.018269
21:13:23|0.018269
21:13:24|0.018269
21:13:25|0.018269
21:13:27|0.018269
21:13:27|0.018269
21:13:28|0.018269
21:13:30|0.018269
21:13:31|0.018269
21:13:32|0.018269
21:13:32|0.018269
21:13:33|0.018269
21:13:34|0.018269
21:13:35|0.018269
21:13:36|0.018269
21:13:38|0.018269
21:13:39|0.018269
21:13:40|0.018269
21:13:41|0.018227
21:13:42|0.018227
21:13:43|0.018227
21:13:44|0.018227
21:13:45|0.018227
21:13:46|0.018227
21:13:47|0.018227
21:13:48|0.018227
21:13:49|0.018227
21:13:50|0.018224
21:13:51|0.018224
21:13:52|0.018224
21:13:53|0.018224
21:13:54|0.018146
21:13:55|0.018146
21:13:56|0.018146
21:13:58|0.018146
21:13:59|0.018146
21:14:00|0.018146
21:14:01|0.018146
21:14:02|0.018146
21:14:04|0.018146
21:14:05|0.018146
21:14:06|0.018146
21:14:07|0.018146
21:14:09|0.018146
21:14:10|0.018146
21:14:12|0.018146
21:14:12|0.018146
21:14:13|0.018146
21:14:14|0.018146
21:14:15|0.018146
21:14:17|0.018146
21:14:17|0.018146
21:14:19|0.018146
21:14:19|0.018146
21:14:20|0.018146
21:14:22|0.018146
21:14:23|0.018146
21:14:24|0.018146
21:14:25|0.018146
21:14:25|0.018146
21:14:27|0.018146
21:14:28|0.018146
21:14:29|0.018146
21:14:29|0.018151
21:14:30|0.018151
21:14:31|0.018152
21:14:33|0.018152
21:14:34|0.018152
21:14:34|0.018152
21:14:36|0.018152
21:14:36|0.018152
21:14:37|0.018152
21:14:39|0.018152
21:14:39|0.018152
21:14:41|0.018152
21:14:42|0.018152
21:14:42|0.018152
21:14:43|0.018152
21:14:45|0.018152
21:14:46|0.018152
21:14:47|0.018177
21:14:47|0.018177
21:14:48|0.018177
21:14:49|0.018146
21:14:51|0.018146
21:14:52|0.018146
21:14:53|0.018129
21:14:54|0.018129
21:14:55|0.018129
21:14:56|0.018129
21:14:57|0.018129
21:14:58|0.018129
21:14:59|0.018129
21:15:00|0.018129
21:15:00|0.018129
21:15:02|0.018129
21:15:04|0.018129
21:15:04|0.018129
21:15:05|0.018129
21:15:07|0.018129
21:15:08|0.018129
21:15:09|0.018129
21:15:11|0.018129
21:15:11|0.018129
21:15:13|0.018129
21:15:14|0.018129
21:15:15|0.018129
21:15:15|0.018129
21:15:17|0.018129
21:15:17|0.018129
21:15:18|0.018129
21:15:19|0.018129
21:15:20|0.018129
21:15:22|0.018129
21:15:24|0.018129
21:15:25|0.018129
21:15:26|0.018129
21:15:27|0.018129
21:15:28|0.018129
21:15:29|0.018129
21:15:30|0.018129
21:15:31|0.018129
21:15:32|0.018129
21:15:33|0.018129
21:15:34|0.018129
21:15:36|0.018129
21:15:37|0.018129
21:15:38|0.018129
21:15:39|0.018129
21:15:40|0.018129
21:15:41|0.018129
21:15:42|0.018129
21:15:43|0.018129
21:15:44|0.018129
21:15:45|0.018129
21:15:46|0.018129
21:15:47|0.018129
21:15:48|0.018129
21:15:49|0.018129
21:15:50|0.018129
21:15:51|0.018129
21:15:52|0.018129
21:15:53|0.018129
21:15:54|0.018129
21:15:55|0.018129
21:15:56|0.018129
21:15:57|0.018129
21:15:58|0.018129
21:15:59|0.018129
21:16:00|0.018129
21:16:01|0.018129
21:16:02|0.018129
21:16:03|0.018129
21:16:04|0.018129
21:16:05|0.018129
21:16:07|0.018129
21:16:07|0.018129
21:16:10|0.018129
21:16:10|0.018129
21:16:12|0.018147
21:16:13|0.018147
21:16:14|0.018147
21:16:15|0.018139
21:16:16|0.018139
21:16:17|0.018139
21:16:18|0.018139
21:16:19|0.018139
21:16:20|0.018139
21:16:21|0.018139
21:16:22|0.018139
21:16:23|0.0181
21:16:24|0.0181
21:16:25|0.0181
21:16:26|0.0181
21:16:27|0.0181
21:16:28|0.0181
21:16:29|0.0181
21:16:30|0.0181
21:16:31|0.0181
21:16:32|0.0181
21:16:33|0.0181
21:16:34|0.0181
21:16:35|0.0181
21:16:36|0.018077
21:16:37|0.018077
21:16:38|0.018077
21:16:39|0.018077
21:16:40|0.018077
21:16:41|0.018077
21:16:42|0.018077
21:16:43|0.018077
21:16:44|0.018077
21:16:45|0.018077
21:16:46|0.018077
21:16:47|0.018077
21:16:48|0.018077
21:16:49|0.018077
21:16:50|0.018077
21:16:51|0.018077
21:16:52|0.018077
21:16:53|0.018077
21:16:54|0.018077
21:16:55|0.018077
21:16:56|0.018077
21:16:57|0.018077
21:16:58|0.018077
21:16:59|0.018077
21:17:00|0.018077
21:17:01|0.018077
21:17:02|0.018077
21:17:04|0.018077
21:17:06|0.018077
21:17:06|0.018077
21:17:07|0.018077
21:17:09|0.018077
21:17:09|0.018077
21:17:11|0.018077
21:17:12|0.018077
21:17:14|0.018077
21:17:14|0.018077
21:17:15|0.018077
21:17:16|0.018077
21:17:17|0.018077
21:17:19|0.018077
21:17:21|0.018077
21:17:21|0.018077
21:17:23|0.018077
21:17:24|0.018077
21:17:25|0.018077
21:17:26|0.018154
21:17:27|0.018154
21:17:29|0.018154
21:17:30|0.018154
21:17:31|0.018154
21:17:32|0.018154
21:17:33|0.018154
21:17:34|0.018154
21:17:35|0.018154
21:17:36|0.018154
21:17:37|0.018154
21:17:38|0.018154
21:17:39|0.018154
21:17:40|0.018154
21:17:41|0.018154
21:17:42|0.018154
21:17:43|0.018154
21:17:44|0.018154
21:17:45|0.018154
21:17:46|0.018154
21:17:47|0.018154
21:17:48|0.018154
21:17:50|0.018154
21:17:50|0.018154
21:17:52|0.018154
21:17:53|0.018154
21:17:54|0.018154
21:17:54|0.018154
21:17:55|0.018154
21:17:57|0.018154
21:17:57|0.018154
21:17:59|0.018154
21:17:59|0.018154
21:18:01|0.018154
21:18:02|0.018154
21:18:02|0.018154
21:18:03|0.018154
21:18:04|0.018154
21:18:06|0.018154
21:18:07|0.018154
21:18:08|0.018154
21:18:10|0.018154
21:18:10|0.018154
21:18:12|0.018154
21:18:14|0.018154
21:18:14|0.018154
21:18:16|0.018154
21:18:16|0.018154
21:18:17|0.018154
21:18:18|0.018154
21:18:19|0.018154
21:18:20|0.018154
21:18:21|0.018154
21:18:22|0.018154
21:18:24|0.018154
21:18:24|0.018154
21:18:25|0.018154
21:18:26|0.018154
21:18:27|0.018154
21:18:28|0.018154
21:18:30|0.018154
21:18:31|0.018154
21:18:32|0.018154
21:18:33|0.018154
21:18:34|0.018154
21:18:35|0.018154
21:18:36|0.018154
21:18:37|0.018154
21:18:38|0.018154
21:18:39|0.018154
21:18:40|0.018154
21:18:41|0.018154
21:18:42|0.018154
21:18:43|0.018154
21:18:44|0.018154
21:18:45|0.018154
21:18:46|0.018154
21:18:47|0.018154
21:18:48|0.018154
21:18:49|0.018154
21:18:50|0.018154
21:18:51|0.018154
21:18:53|0.018154
21:18:53|0.018154
21:18:55|0.018154
21:18:55|0.018154
21:18:57|0.018154
21:18:59|0.018154
21:19:00|0.018154
21:19:00|0.018154
21:19:01|0.018154
21:19:03|0.018154
21:19:03|0.018154
21:19:04|0.018154
21:19:05|0.018154
21:19:07|0.018154
21:19:08|0.018154
21:19:09|0.018154
21:19:09|0.018154
21:19:10|0.018154
21:19:12|0.018154
21:19:12|0.018154
21:19:13|0.018154
21:19:15|0.018154
21:19:16|0.018154
21:19:17|0.018154
21:19:19|0.018154
21:19:20|0.018154
21:19:21|0.018154
21:19:23|0.018154
21:19:23|0.018154
21:19:24|0.018154
21:19:25|0.018154
21:19:27|0.018154
21:19:27|0.018154
21:19:29|0.018154
21:19:29|0.018154
21:19:31|0.018154
21:19:32|0.018154
21:19:32|0.018154
21:19:33|0.018154
21:19:35|0.018256
21:19:35|0.018256
21:19:37|0.018256
21:19:38|0.018256
21:19:39|0.018256
21:19:40|0.018256
21:19:41|0.018256
21:19:43|0.018256
21:19:45|0.018256
21:19:45|0.018256
21:19:46|0.018256
21:19:47|0.018256
21:19:48|0.018256
21:19:50|0.018256
21:19:52|0.018256
21:19:53|0.018256
21:19:54|0.018256
21:19:55|0.018256
21:19:56|0.018256
21:19:57|0.018256
21:19:58|0.018256
21:19:59|0.018256
21:20:00|0.018258
21:20:01|0.018258
21:20:02|0.018258
21:20:04|0.018258
21:20:06|0.018258
21:20:06|0.018258
21:20:07|0.018258
21:20:08|0.018258
21:20:09|0.018259
21:20:11|0.018259
21:20:13|0.018259
21:20:13|0.018259
21:20:15|0.018259
21:20:16|0.018259
21:20:17|0.018259
21:20:18|0.018354
21:20:19|0.018354
21:20:20|0.018354
21:20:21|0.018288
21:20:22|0.018288
21:20:23|0.018349
21:20:24|0.018349
21:20:25|0.018349
21:20:25|0.018349
21:20:27|0.018349
21:20:28|0.018349
21:20:29|0.018349
21:20:30|0.018451
21:20:31|0.018451
21:20:32|0.018451
21:20:33|0.018451
21:20:34|0.018451
21:20:35|0.018451
21:20:36|0.018451
21:20:37|0.018451
21:20:38|0.018451
21:20:39|0.018409
21:20:40|0.018409
21:20:41|0.018409
21:20:42|0.018409
21:20:43|0.018467
21:20:44|0.018467
21:20:45|0.018467
21:20:46|0.018467
21:20:47|0.018467
21:20:48|0.018467
21:20:49|0.018467
21:20:50|0.018467
21:20:51|0.018467
21:20:53|0.018467
21:20:54|0.018467
21:20:55|0.018467
21:20:56|0.018466
21:20:57|0.018466
21:20:58|0.018466
21:20:59|0.018466
21:21:00|0.018466
21:21:02|0.018466
21:21:04|0.018466
21:21:04|0.018466
21:21:05|0.018466
21:21:06|0.018385
21:21:08|0.018385
21:21:10|0.018385
21:21:10|0.018385
21:21:12|0.018454
21:21:13|0.018454
21:21:14|0.018454
21:21:14|0.018448
21:21:16|0.018448
21:21:16|0.018448
21:21:18|0.018448
21:21:19|0.018448
21:21:20|0.018448
21:21:21|0.018448
21:21:22|0.018448
21:21:23|0.018448
21:21:24|0.018448
21:21:25|0.018448
21:21:26|0.018448
21:21:27|0.018448
21:21:28|0.018448
21:21:29|0.018448
21:21:31|0.018448
21:21:32|0.018448
21:21:33|0.018448
21:21:34|0.018448
21:21:35|0.018448
21:21:36|0.018448
21:21:37|0.018448
21:21:38|0.018448
21:21:39|0.018448
21:21:40|0.018448
21:21:41|0.018448
21:21:42|0.01846
21:21:43|0.01846
21:21:44|0.01846
21:21:45|0.01846
21:21:46|0.01846
21:21:47|0.01846
21:21:48|0.01846
21:21:49|0.01846
21:21:50|0.01846
21:21:51|0.018456
21:21:53|0.018456
21:21:53|0.018456
21:21:54|0.0185
21:21:56|0.0185
21:21:56|0.0185
21:21:58|0.018576
21:21:59|0.018576
21:22:00|0.018615
21:22:01|0.018615
21:22:02|0.018615
21:22:03|0.018615
21:22:04|0.018615
21:22:05|0.018615
21:22:07|0.018615
21:22:08|0.018615
21:22:09|0.018615
21:22:10|0.018616
21:22:11|0.018616
21:22:12|0.018616
21:22:13|0.018589
21:22:15|0.018589
21:22:15|0.018589
21:22:17|0.018589
21:22:18|0.018589
21:22:19|0.018589
21:22:20|0.018589
21:22:21|0.018589
21:22:22|0.018589
21:22:23|0.01865
21:22:24|0.01865
21:22:25|0.01865
21:22:26|0.01865
21:22:27|0.01865
21:22:28|0.018563
21:22:29|0.018563
21:22:30|0.018563
21:22:31|0.018563
21:22:32|0.018563
21:22:33|0.018563
21:22:34|0.018563
21:22:35|0.018563
21:22:36|0.018563
21:22:37|0.018563
21:22:38|0.018563
21:22:39|0.018563
21:22:40|0.018563
21:22:41|0.018563
21:22:42|0.018563
21:22:43|0.018563
21:22:44|0.018563
21:22:45|0.018563
21:22:46|0.018563
21:22:47|0.018563
21:22:48|0.018563
21:22:49|0.018563
21:22:50|0.018563
21:22:51|0.018563
21:22:52|0.018563
21:22:53|0.018563
21:22:54|0.018563
21:22:55|0.018563
21:22:57|0.018563
21:22:58|0.018563
21:22:59|0.018563
21:23:00|0.018563
21:23:01|0.018563
21:23:02|0.01864
21:23:03|0.01864
21:23:04|0.01864
21:23:05|0.01864
21:23:06|0.01864
21:23:07|0.01864
21:23:08|0.01864
21:23:10|0.01866
21:23:11|0.01867
21:23:11|0.01868
21:23:13|0.0187
21:23:13|0.0187
21:23:15|0.01871
21:23:15|0.01871
21:23:18|0.01871
21:23:18|0.01871
21:23:19|0.01871
21:23:20|0.01871
21:23:21|0.01871
21:23:22|0.01871
21:23:23|0.01871
21:23:24|0.01871
21:23:25|0.01871
21:23:27|0.01871
21:23:28|0.01872
21:23:28|0.01872
21:23:30|0.01872
21:23:32|0.01872
21:23:32|0.01872
21:23:33|0.018726
21:23:35|0.018726
21:23:35|0.018726
21:23:37|0.018726
21:23:38|0.018726
21:23:39|0.018726
21:23:39|0.018726
21:23:41|0.018726
21:23:42|0.018726
21:23:42|0.018726
21:23:45|0.018726
21:23:45|0.018726
21:23:46|0.018726
21:23:48|0.018726
21:23:48|0.018726
21:23:49|0.018726
21:23:50|0.018726
21:23:52|0.018726
21:23:52|0.018752
21:23:54|0.0188
21:23:55|0.0188
21:23:56|0.0188
21:23:57|0.018854
21:23:59|0.018854
21:23:59|0.018854
21:24:00|0.018854
21:24:02|0.018853
21:24:03|0.018853
21:24:04|0.018853
21:24:04|0.018853
21:24:05|0.018853
21:24:06|0.018853
21:24:07|0.018853
21:24:08|0.018853
21:24:10|0.018853
21:24:10|0.018853
21:24:12|0.018853
21:24:13|0.018853
21:24:14|0.018853
21:24:15|0.018853
21:24:16|0.018853
21:24:17|0.0188
21:24:18|0.0188
21:24:19|0.0188
21:24:20|0.0188
21:24:21|0.0188
21:24:23|0.0188
21:24:23|0.0188
21:24:24|0.0188
21:24:26|0.01885
21:24:28|0.01885
21:24:28|0.01885
21:24:29|0.01885
21:24:30|0.01885
21:24:31|0.01885
21:24:32|0.01885
21:24:33|0.01885
21:24:34|0.01885
21:24:35|0.01885
21:24:36|0.01885
21:24:37|0.01885
21:24:38|0.01885
21:24:39|0.01885
21:24:40|0.01885
21:24:41|0.018845
21:24:42|0.018845
21:24:43|0.0188
21:24:44|0.0188
21:24:45|0.0188
21:24:46|0.0188
21:24:47|0.0188
21:24:48|0.0188
21:24:49|0.0188
21:24:50|0.0188
21:24:51|0.0188
21:24:52|0.0188
21:24:53|0.0188
21:24:54|0.0188
21:24:55|0.0188
21:24:56|0.0188
21:24:57|0.0188
21:24:58|0.018845
21:24:59|0.0189
21:25:00|0.0189
21:25:01|0.0189
21:25:02|0.0189
21:25:03|0.0189
21:25:04|0.0189
21:25:05|0.0189
21:25:06|0.0189
21:25:07|0.0189
21:25:09|0.018901
21:25:10|0.018901
21:25:11|0.018901
21:25:12|0.018901
21:25:13|0.018901
21:25:14|0.018901
21:25:16|0.018945
21:25:17|0.018945
21:25:18|0.018945
21:25:19|0.018945
21:25:21|0.018945
21:25:21|0.018945
21:25:23|0.018945
21:25:24|0.018945
21:25:25|0.018945
21:25:26|0.018945
21:25:27|0.018945
21:25:28|0.018945
21:25:29|0.018945
21:25:30|0.018945
21:25:31|0.018945
21:25:32|0.018945
21:25:33|0.018945
21:25:34|0.018945
21:25:35|0.018943
21:25:36|0.018945
21:25:37|0.018945
21:25:38|0.018833
21:25:39|0.018832
21:25:40|0.018832
21:25:41|0.018832
21:25:42|0.018832
21:25:43|0.018832
21:25:44|0.01882
21:25:45|0.01882
21:25:46|0.01882
21:25:47|0.01882
21:25:48|0.01882
21:25:49|0.01882
21:25:50|0.01882
21:25:51|0.01882
21:25:52|0.01883
21:25:53|0.01883
21:25:54|0.01883
21:25:55|0.01883
21:25:56|0.01883
21:25:57|0.01882
21:25:58|0.01882
21:25:59|0.01882
21:26:00|0.0188
21:26:01|0.0188
21:26:02|0.0188
21:26:03|0.0188
21:26:04|0.0188
21:26:06|0.0188
21:26:08|0.018803
21:26:08|0.018805
21:26:09|0.018805
21:26:10|0.018805
21:26:11|0.018805
21:26:12|0.018805
21:26:13|0.018805
21:26:14|0.018805
21:26:15|0.018805
21:26:16|0.018805
21:26:18|0.018839
21:26:19|0.018839
21:26:20|0.018839
21:26:21|0.018839
21:26:22|0.018839
21:26:23|0.018839
21:26:24|0.018839
21:26:25|0.018839
21:26:26|0.018839
21:26:27|0.018839
21:26:29|0.018839
21:26:30|0.018839
21:26:31|0.018839
21:26:32|0.018839
21:26:33|0.018839
21:26:34|0.018839
21:26:35|0.018839
21:26:36|0.018839
21:26:37|0.018839
21:26:39|0.0189
21:26:40|0.0189
21:26:40|0.0189
21:26:42|0.0189
21:26:42|0.0189
21:26:44|0.0189
21:26:44|0.0189
21:26:45|0.0189
21:26:47|0.0189
21:26:48|0.0189
21:26:48|0.0189
21:26:49|0.0189
21:26:51|0.0189
21:26:52|0.0189
21:26:53|0.018801
21:26:54|0.018801
21:26:55|0.018801
21:26:56|0.018861
21:26:58|0.0188
21:26:59|0.0188
21:27:01|0.0188
21:27:02|0.0188
21:27:02|0.0188
21:27:05|0.0188
21:27:06|0.0188
21:27:07|0.0188
21:27:08|0.0188
21:27:10|0.0188
21:27:10|0.0188
21:27:12|0.018801
21:27:13|0.018802
21:27:14|0.018802
21:27:15|0.018802
21:27:16|0.018802
21:27:17|0.018802
21:27:18|0.0188
21:27:19|0.0188
21:27:20|0.0188
21:27:21|0.0188
21:27:22|0.0188
21:27:23|0.0188
21:27:24|0.0188
21:27:25|0.0188
21:27:26|0.0188
21:27:27|0.018801
21:27:29|0.0188
21:27:30|0.0188
21:27:30|0.0188
21:27:32|0.0188
21:27:33|0.0188
21:27:34|0.0188
21:27:35|0.018819
21:27:36|0.018886
21:27:37|0.018886
21:27:39|0.018886
21:27:40|0.018886
21:27:41|0.018886
21:27:41|0.018876
21:27:42|0.018876
21:27:44|0.018876
21:27:44|0.018876
21:27:45|0.018876
21:27:47|0.018876
21:27:47|0.018876
21:27:49|0.018876
21:27:50|0.018876
21:27:51|0.018876
21:27:51|0.018876
21:27:53|0.018867
21:27:54|0.018876
21:27:55|0.01882
21:27:56|0.018821
21:27:57|0.018821
21:27:58|0.018821
21:27:59|0.018867
21:28:00|0.018867
21:28:01|0.018867
21:28:01|0.018867
21:28:03|0.018867
21:28:03|0.018885
21:28:05|0.018885
21:28:06|0.018885
21:28:07|0.018885
21:28:08|0.018885
21:28:09|0.018885
21:28:10|0.018878
21:28:11|0.018822
21:28:12|0.018822
21:28:12|0.018822
21:28:15|0.018822
21:28:15|0.018822
21:28:16|0.018822
21:28:17|0.018822
21:28:18|0.018822
21:28:19|0.018822
21:28:20|0.018822
21:28:21|0.018822
21:28:22|0.018822
21:28:23|0.018822
21:28:24|0.018822
21:28:25|0.018822
21:28:26|0.018822
21:28:27|0.018822
21:28:28|0.018822
21:28:29|0.018822
21:28:30|0.018822
21:28:31|0.018825
21:28:32|0.018825
21:28:34|0.018825
21:28:35|0.018825
21:28:36|0.018825
21:28:37|0.018825
21:28:38|0.018825
21:28:39|0.018825
21:28:40|0.018825
21:28:42|0.018825
21:28:42|0.018825
21:28:43|0.018824
21:28:44|0.018824
21:28:45|0.018824
21:28:46|0.018824
21:28:47|0.018824
21:28:48|0.018824
21:28:49|0.018822
21:28:50|0.018822
21:28:51|0.018822
21:28:52|0.018822
21:28:54|0.018822
21:28:54|0.018822
21:28:55|0.018822
21:28:56|0.018822
21:28:57|0.018822
21:28:58|0.018822
21:28:59|0.018822
21:29:00|0.018822
21:29:01|0.018822
21:29:02|0.018822
21:29:03|0.018822
21:29:04|0.018822
21:29:05|0.018822
21:29:07|0.018822
21:29:07|0.018822
21:29:08|0.018822
21:29:10|0.018822
21:29:11|0.018822
21:29:12|0.018822
21:29:13|0.018822
21:29:14|0.018822
21:29:15|0.018822
21:29:16|0.018822
21:29:17|0.018822
21:29:18|0.018822
21:29:19|0.018822
21:29:20|0.018822
21:29:21|0.018822
21:29:23|0.018822
21:29:24|0.018822
21:29:25|0.018822
21:29:26|0.018822
21:29:27|0.018822
21:29:28|0.018822
21:29:29|0.018822
21:29:30|0.018822
21:29:31|0.018822
21:29:32|0.018822
21:29:33|0.018822
21:29:34|0.018822
21:29:35|0.018822
21:29:36|0.018822
21:29:37|0.018822
21:29:38|0.018822
21:29:39|0.018808
21:29:40|0.018808
21:29:41|0.018808
21:29:42|0.018808
21:29:43|0.018808
21:29:44|0.018808
21:29:45|0.018808
21:29:46|0.018808
21:29:47|0.018808
21:29:48|0.018808
21:29:50|0.018813
21:29:50|0.018813
21:29:51|0.018813
21:29:53|0.018813
21:29:54|0.018813
21:29:55|0.018813
21:29:56|0.018813
21:29:57|0.018813
21:29:58|0.018813
21:29:59|0.018813
21:30:00|0.018813
21:30:01|0.018813
21:30:03|0.018813
21:30:04|0.018813
21:30:06|0.018813
21:30:07|0.018813
21:30:09|0.018813
21:30:10|0.018813
21:30:10|0.018813
21:30:12|0.018813
21:30:13|0.018813
21:30:14|0.018893
21:30:14|0.018893
21:30:16|0.018893
21:30:18|0.018893
21:30:19|0.018893
21:30:19|0.018893
21:30:21|0.018893
21:30:22|0.018893
21:30:23|0.018893
21:30:24|0.018893
21:30:26|0.018893
21:30:26|0.018893
21:30:27|0.018893
21:30:28|0.018893
21:30:29|0.018893
21:30:30|0.018893
21:30:31|0.018868
21:30:32|0.018868
21:30:34|0.018868
21:30:34|0.018813
21:30:35|0.018853
21:30:36|0.018813
21:30:37|0.018813
21:30:38|0.018813
21:30:39|0.018807
21:30:41|0.0188
21:30:42|0.018742
21:30:43|0.018742
21:30:44|0.018742
21:30:45|0.018742
21:30:46|0.018741
21:30:48|0.018741
21:30:49|0.018741
21:30:50|0.018741
21:30:50|0.018741
21:30:51|0.018741
21:30:52|0.018741
21:30:53|0.018741
21:30:55|0.018741
21:30:55|0.018741
21:30:56|0.018733
21:30:57|0.018733
21:30:58|0.018733
21:30:59|0.018733
21:31:00|0.018733
21:31:01|0.018742
21:31:03|0.018733
21:31:04|0.018733
21:31:06|0.018731
21:31:08|0.018731
21:31:08|0.018731
21:31:10|0.018731
21:31:10|0.018731
21:31:11|0.018731
21:31:12|0.018731
21:31:13|0.018731
21:31:14|0.018731
21:31:15|0.018731
21:31:16|0.018731
21:31:17|0.018731
21:31:18|0.018731
21:31:20|0.018731
21:31:20|0.018731
21:31:21|0.018731
21:31:23|0.018731
21:31:24|0.018731
21:31:26|0.018731
21:31:26|0.018683
21:31:27|0.018683
21:31:28|0.018683
21:31:29|0.018683
21:31:30|0.018683
21:31:31|0.018683
21:31:32|0.018683
21:31:34|0.018683
21:31:35|0.018683
21:31:36|0.018683
21:31:37|0.018683
21:31:38|0.018683
21:31:39|0.018683
21:31:40|0.018683
21:31:41|0.01863
21:31:42|0.01863
21:31:43|0.01863
21:31:44|0.01863
21:31:45|0.018683
21:31:46|0.018683
21:31:47|0.018683
21:31:48|0.018683
21:31:49|0.018683
21:31:50|0.018683
21:31:51|0.018582
21:31:52|0.018582
21:31:54|0.018556
21:31:54|0.018526
21:31:56|0.018526
21:31:56|0.018526
21:31:57|0.018416
21:31:59|0.018251
21:31:59|0.018298
21:32:00|0.018298
21:32:01|0.018298
21:32:02|0.018298
21:32:04|0.018298
21:32:05|0.018298
21:32:06|0.018298
21:32:07|0.018298
21:32:08|0.018298
21:32:09|0.018298
21:32:11|0.018298
21:32:11|0.018298
21:32:12|0.018298
21:32:14|0.018298
21:32:14|0.018298
21:32:16|0.018173
21:32:16|0.018173
21:32:18|0.018173
21:32:18|0.018173
21:32:20|0.018173
21:32:20|0.018173
21:32:22|0.018173
21:32:24|0.018182
21:32:24|0.018182
21:32:25|0.018182
21:32:26|0.018182
21:32:27|0.018182
21:32:28|0.018182
21:32:29|0.018182
21:32:30|0.018182
21:32:31|0.018182
21:32:32|0.018182
21:32:33|0.018182
21:32:34|0.018182
21:32:35|0.018182
21:32:36|0.018182
21:32:37|0.018182
21:32:38|0.018182
21:32:39|0.018182
21:32:40|0.018182
21:32:41|0.018182
21:32:42|0.018182
21:32:43|0.018182
21:32:44|0.018182
21:32:45|0.018182
21:32:46|0.018182
21:32:47|0.018182
21:32:48|0.018182
21:32:49|0.018182
21:32:51|0.018182
21:32:51|0.018182
21:32:52|0.018182
21:32:53|0.018182
21:32:54|0.018182
21:32:55|0.018182
21:32:56|0.018182
21:32:57|0.018251
21:32:58|0.018251
21:32:59|0.018251
21:33:00|0.018251
21:33:01|0.018251
21:33:02|0.018251
21:33:03|0.018251
21:33:04|0.018251
21:33:05|0.018251
21:33:06|0.018251
21:33:07|0.018251
21:33:08|0.018251
21:33:10|0.018251
21:33:10|0.018251
21:33:11|0.018251
21:33:13|0.018251
21:33:14|0.018251
21:33:15|0.018187
21:33:16|0.018187
21:33:18|0.018187
21:33:18|0.018187
21:33:19|0.018187
21:33:20|0.018187
21:33:21|0.018187
21:33:22|0.018187
21:33:23|0.018187
21:33:24|0.0182
21:33:26|0.018251
21:33:27|0.018251
21:33:28|0.018251
21:33:29|0.018251
21:33:30|0.018252
21:33:32|0.018252
21:33:32|0.018252
21:33:33|0.018252
21:33:34|0.018252
21:33:35|0.018252
21:33:37|0.018299
21:33:37|0.018299
21:33:38|0.018299
21:33:39|0.0183
21:33:40|0.0183
21:33:42|0.0183
21:33:42|0.0183
21:33:43|0.0183
21:33:44|0.0183
21:33:46|0.0184
21:33:46|0.0184
21:33:48|0.0184
21:33:49|0.018378
21:33:50|0.018378
21:33:51|0.018378
21:33:52|0.018378
21:33:53|0.018378
21:33:54|0.018378
21:33:55|0.018378
21:33:56|0.018378
21:33:57|0.018378
21:33:58|0.018378
21:33:59|0.018378
21:34:00|0.018378
21:34:00|0.018378
21:34:02|0.018378
21:34:03|0.018378
21:34:04|0.018378
21:34:06|0.018378
21:34:07|0.018378
21:34:08|0.018378
21:34:09|0.018378
21:34:10|0.018378
21:34:11|0.018378
21:34:12|0.018378
21:34:13|0.018378
21:34:14|0.018378
21:34:15|0.018378
21:34:17|0.018378
21:34:18|0.018378
21:34:19|0.018603
21:34:20|0.018603
21:34:21|0.018603
21:34:22|0.018603
21:34:24|0.018603
21:34:24|0.018603
21:34:25|0.018603
21:34:26|0.018499
21:34:28|0.018499
21:34:29|0.018607
21:34:30|0.018607
21:34:30|0.018607
21:34:32|0.018607
21:34:33|0.018607
21:34:34|0.018607
21:34:35|0.018607
21:34:35|0.018607
21:34:36|0.018607
21:34:38|0.018607
21:34:39|0.018607
21:34:40|0.018607
21:34:41|0.018607
21:34:42|0.018607
21:34:43|0.0186
21:34:45|0.0186
21:34:45|0.0186
21:34:46|0.0186
21:34:47|0.0186
21:34:49|0.0186
21:34:49|0.0186
21:34:50|0.0186
21:34:51|0.0186
21:34:52|0.0186
21:34:53|0.0186
21:34:54|0.0186
21:34:55|0.0186
21:34:56|0.0186
21:34:57|0.0186
21:34:58|0.0186
21:34:59|0.0186
21:35:00|0.0186
21:35:01|0.0186
21:35:02|0.0186
21:35:03|0.018696
21:35:04|0.018696
21:35:06|0.018696
21:35:08|0.018696
21:35:09|0.018696
21:35:10|0.018696
21:35:12|0.018696
21:35:13|0.018696
21:35:15|0.018696
21:35:15|0.018696
21:35:17|0.018696
21:35:18|0.018696
21:35:19|0.018696
21:35:20|0.018696
21:35:22|0.018696
21:35:23|0.018689
21:35:24|0.018689
21:35:25|0.018689
21:35:26|0.018689
21:35:28|0.018689
21:35:29|0.018689
21:35:29|0.018689
21:35:31|0.018689
21:35:32|0.018689
21:35:33|0.018689
21:35:35|0.018689
21:35:36|0.018689
21:35:37|0.018689
21:35:38|0.018689
21:35:40|0.018689
21:35:40|0.018689
21:35:41|0.018689
21:35:42|0.018689
21:35:43|0.018689
21:35:44|0.018468
21:35:45|0.018468
21:35:46|0.018468
21:35:47|0.018468
21:35:50|0.018468
21:35:50|0.018468
21:35:51|0.018468
21:35:52|0.018467
21:35:53|0.018467
21:35:54|0.018467
21:35:55|0.018467
21:35:56|0.018467
21:35:57|0.018467
21:35:58|0.018467
21:35:59|0.018467
21:36:00|0.018467
21:36:02|0.018467
21:36:03|0.018442
21:36:04|0.018442
21:36:05|0.018442
21:36:07|0.018468
21:36:08|0.018468
21:36:09|0.018468
21:36:10|0.018468
21:36:11|0.018468
21:36:13|0.018468
21:36:14|0.018468
21:36:15|0.018468
21:36:16|0.018468
21:36:17|0.018468
21:36:17|0.018468
21:36:18|0.018449
21:36:19|0.018449
21:36:21|0.018449
21:36:21|0.018449
21:36:23|0.018449
21:36:23|0.018449
21:36:24|0.018449
21:36:25|0.018449
21:36:27|0.018449
21:36:28|0.018449
21:36:30|0.018448
21:36:31|0.018448
21:36:32|0.018448
21:36:33|0.018448
21:36:34|0.018448
21:36:35|0.018448
21:36:36|0.018448
21:36:38|0.018448
21:36:39|0.018448
21:36:39|0.018448
21:36:40|0.018392
21:36:42|0.018392
21:36:43|0.018392
21:36:44|0.018392
21:36:44|0.018392
21:36:46|0.018392
21:36:47|0.018392
21:36:48|0.018392
21:36:49|0.018392
21:36:50|0.018392
21:36:51|0.018392
21:36:53|0.01837
21:36:53|0.01837
21:36:54|0.01837
21:36:55|0.01837
21:36:56|0.01837
21:36:57|0.01837
21:36:58|0.01837
21:36:59|0.01837
21:37:00|0.01837
21:37:01|0.01837
21:37:03|0.01837
21:37:04|0.01837
21:37:06|0.01837
21:37:06|0.01837
21:37:07|0.01837
21:37:09|0.01837
21:37:10|0.01837
21:37:10|0.018363
21:37:11|0.018312
21:37:12|0.018312
21:37:13|0.018312
21:37:14|0.018313
21:37:15|0.018313
21:37:17|0.018313
21:37:17|0.018313
21:37:18|0.018313
21:37:20|0.018313
21:37:21|0.018313
21:37:22|0.018313
21:37:22|0.018313
21:37:23|0.018313
21:37:24|0.01837
21:37:26|0.01837
21:37:26|0.01837
21:37:27|0.01837
21:37:29|0.01837
21:37:31|0.01837
21:37:31|0.01837
21:37:32|0.018395
21:37:34|0.018395
21:37:35|0.018395
21:37:36|0.018395
21:37:37|0.018395
21:37:38|0.018395
21:37:39|0.018395
21:37:40|0.018395
21:37:41|0.018395
21:37:42|0.018395
21:37:43|0.018452
21:37:44|0.018452
21:37:45|0.018452
21:37:46|0.018451
21:37:47|0.018451
21:37:48|0.018451
21:37:50|0.018449
21:37:50|0.018449
21:37:52|0.018449
21:37:54|0.018449
21:37:54|0.018449
21:37:55|0.018449
21:37:56|0.018449
21:37:57|0.018449
21:37:58|0.018472
21:37:59|0.018472
21:38:00|0.018472
21:38:01|0.0185
21:38:02|0.0185
21:38:03|0.0185
21:38:04|0.0185
21:38:05|0.0185
21:38:06|0.0185
21:38:07|0.0185
21:38:08|0.0185
21:38:09|0.0185
21:38:11|0.0185
21:38:11|0.0185
21:38:13|0.0185
21:38:14|0.0185
21:38:14|0.0185
21:38:16|0.0185
21:38:18|0.0185
21:38:18|0.0185
21:38:19|0.01847
21:38:21|0.01847
21:38:22|0.01847
21:38:23|0.01847
21:38:24|0.01847
21:38:25|0.01847
21:38:26|0.01847
21:38:27|0.01847
21:38:29|0.01847
21:38:30|0.01847
21:38:31|0.01847
21:38:32|0.01847
21:38:33|0.01847
21:38:34|0.01847
21:38:36|0.01847
21:38:36|0.01847
21:38:38|0.01847
21:38:38|0.01847
21:38:39|0.01847
21:38:41|0.01847
21:38:41|0.01847
21:38:43|0.01847
21:38:43|0.01847
21:38:44|0.01847
21:38:46|0.01847
21:38:47|0.01847
21:38:48|0.01847
21:38:48|0.01847
21:38:49|0.01847
21:38:50|0.01847
21:38:51|0.01847
21:38:53|0.01847
21:38:53|0.01847
21:38:55|0.018527
21:38:55|0.018527
21:38:56|0.018527
21:38:58|0.018527
21:38:59|0.018527
21:39:00|0.018527
21:39:01|0.018527
21:39:02|0.018525
21:39:03|0.018525
21:39:05|0.018525
21:39:06|0.018525
21:39:08|0.018525
21:39:09|0.018525
21:39:09|0.018525
21:39:10|0.018525
21:39:12|0.018525
21:39:13|0.018525
21:39:14|0.018525
21:39:16|0.018525
21:39:17|0.018553
21:39:18|0.018553
21:39:18|0.018553
21:39:19|0.018553
21:39:21|0.018553
21:39:22|0.018553
21:39:22|0.018553
21:39:23|0.018553
21:39:24|0.018553
21:39:25|0.018606
21:39:26|0.018606
21:39:28|0.018606
21:39:28|0.018606
21:39:29|0.018555
21:39:31|0.018555
21:39:33|0.018555
21:39:34|0.018489
21:39:34|0.018571
21:39:35|0.018571
21:39:37|0.018571
21:39:38|0.018571
21:39:39|0.018571
21:39:41|0.018571
21:39:41|0.018571
21:39:43|0.018571
21:39:44|0.018571
21:39:45|0.018571
21:39:46|0.018571
21:39:47|0.018571
21:39:48|0.018571
21:39:50|0.018571
21:39:51|0.018571
21:39:52|0.018571
21:39:53|0.018571
21:39:55|0.018571
21:39:55|0.018571
21:39:56|0.018571
21:39:58|0.018571
21:39:59|0.018571
21:40:00|0.018571
21:40:01|0.018571
21:40:02|0.018571
21:40:03|0.018571
21:40:04|0.018571
21:40:06|0.018571
21:40:06|0.018571
21:40:08|0.018644
21:40:09|0.018644
21:40:10|0.018644
21:40:12|0.018637
21:40:12|0.018571
21:40:15|0.018571
21:40:15|0.018571
21:40:16|0.018571
21:40:17|0.018571
21:40:18|0.018571
21:40:19|0.018571
21:40:21|0.018571
21:40:21|0.018571
21:40:22|0.018571
21:40:23|0.018571
21:40:24|0.018571
21:40:25|0.018571
21:40:27|0.018571
21:40:28|0.018571
21:40:29|0.018571
21:40:30|0.018571
21:40:31|0.018571
21:40:33|0.018571
21:40:34|0.018571
21:40:35|0.018571
21:40:36|0.018571
21:40:37|0.018571
21:40:38|0.018571
21:40:39|0.018571
21:40:40|0.018571
21:40:41|0.018571
21:40:42|0.018571
21:40:43|0.018571
21:40:45|0.018571
21:40:45|0.018571
21:40:46|0.018571
21:40:47|0.018571
21:40:48|0.018571
21:40:50|0.01864
21:40:50|0.01864
21:40:51|0.01864
21:40:52|0.01864
21:40:53|0.01864
21:40:54|0.01864
21:40:55|0.01864
21:40:56|0.01864
21:40:57|0.01864
21:40:58|0.01864
21:41:00|0.01864
21:41:00|0.01864
21:41:01|0.01864
21:41:02|0.01864
21:41:04|0.01864
21:41:05|0.01864
21:41:07|0.01864
21:41:07|0.01864
21:41:08|0.01864
21:41:10|0.01864
21:41:11|0.01864
21:41:12|0.01864
21:41:14|0.01864
21:41:14|0.01864
21:41:15|0.01864
21:41:17|0.01864
21:41:18|0.01864
21:41:19|0.01864
21:41:20|0.01864
21:41:21|0.01864
21:41:22|0.01864
21:41:23|0.01864
21:41:24|0.01864
21:41:25|0.01864
21:41:27|0.018619
21:41:28|0.018619
21:41:29|0.018619
21:41:31|0.018619
21:41:31|0.018619
21:41:32|0.018619
21:41:34|0.018619
21:41:35|0.018619
21:41:36|0.018619
21:41:37|0.018619
21:41:38|0.018619
21:41:40|0.018619
21:41:41|0.018619
21:41:42|0.018619
21:41:43|0.018571
21:41:44|0.018571
21:41:45|0.018571
21:41:46|0.018571
21:41:47|0.018571
21:41:48|0.018571
21:41:49|0.018571
21:41:51|0.018571
21:41:52|0.018571
21:41:52|0.018571
21:41:54|0.018571
21:41:54|0.018571
21:41:56|0.018571
21:41:57|0.018571
21:41:58|0.018571
21:41:59|0.018571
21:42:00|0.018571
21:42:01|0.018571
21:42:02|0.018571
21:42:04|0.018571
21:42:04|0.018571
21:42:05|0.018571
21:42:07|0.018571
21:42:08|0.018571
21:42:09|0.018571
21:42:10|0.018571
21:42:11|0.018571
21:42:12|0.018571
21:42:12|0.018571
21:42:15|0.018571
21:42:15|0.018571
21:42:16|0.018571
21:42:17|0.018571
21:42:18|0.018571
21:42:19|0.018571
21:42:21|0.018571
21:42:22|0.018556
21:42:23|0.018556
21:42:24|0.018556
21:42:25|0.018556
21:42:26|0.018556
21:42:27|0.018556
21:42:28|0.018556
21:42:29|0.018556
21:42:30|0.018556
21:42:31|0.018556
21:42:32|0.018556
21:42:33|0.018556
21:42:34|0.018556
21:42:35|0.018556
21:42:36|0.018556
21:42:37|0.018556
21:42:38|0.018556
21:42:39|0.018556
21:42:40|0.018556
21:42:42|0.018556
21:42:43|0.018556
21:42:44|0.018556
21:42:44|0.018556
21:42:46|0.018556
21:42:46|0.018556
21:42:48|0.018556
21:42:49|0.018556
21:42:51|0.018556
21:42:51|0.018556
21:42:52|0.018556
21:42:53|0.018556
21:42:55|0.01853
21:42:56|0.01853
21:42:56|0.01853
21:42:57|0.01853
21:42:58|0.01853
21:42:59|0.01853
21:43:01|0.01853
21:43:01|0.01853
21:43:02|0.01853
21:43:04|0.018563
21:43:05|0.018563
21:43:06|0.018563
21:43:08|0.018563
21:43:08|0.018563
21:43:09|0.018563
21:43:10|0.018563
21:43:11|0.018563
21:43:12|0.018563
21:43:13|0.018563
21:43:14|0.018563
21:43:15|0.018563
21:43:17|0.018563
21:43:18|0.018564
21:43:19|0.018563
21:43:20|0.018608
21:43:21|0.018608
21:43:22|0.01863
21:43:23|0.01863
21:43:24|0.01863
21:43:25|0.01863
21:43:26|0.01863
21:43:27|0.01863
21:43:28|0.0186
21:43:29|0.0186
21:43:30|0.0186
21:43:31|0.0186
21:43:32|0.0186
21:43:33|0.0186
21:43:34|0.0186
21:43:35|0.0186
21:43:37|0.0186
21:43:38|0.0186
21:43:39|0.0186
21:43:40|0.0186
21:43:41|0.018659
21:43:42|0.018689
21:43:43|0.0187
21:43:44|0.01863
21:43:45|0.018632
21:43:46|0.018632
21:43:47|0.018632
21:43:48|0.018632
21:43:49|0.018632
21:43:50|0.0187
21:43:51|0.0187
21:43:52|0.0187
21:43:54|0.0187
21:43:54|0.0187
21:43:55|0.0187
21:43:56|0.0187
21:43:57|0.0187
21:43:58|0.0187
21:43:59|0.0187
21:44:00|0.0187
21:44:01|0.0187
21:44:02|0.0187
21:44:03|0.0187
21:44:04|0.0187
21:44:05|0.0187
21:44:06|0.0187
21:44:07|0.0187
21:44:08|0.018709
21:44:09|0.018709
21:44:10|0.01873
21:44:11|0.01873
21:44:12|0.01873
21:44:13|0.01873
21:44:14|0.01873
21:44:15|0.01873
21:44:16|0.01873
21:44:17|0.01873
21:44:18|0.01873
21:44:19|0.018849
21:44:20|0.018849
21:44:21|0.018849
21:44:23|0.018849
21:44:24|0.018849
21:44:24|0.018849
21:44:25|0.018849
21:44:27|0.018849
21:44:27|0.018849
21:44:29|0.018849
21:44:30|0.018849
21:44:31|0.018849
21:44:32|0.018888
21:44:33|0.018888
21:44:34|0.018888
21:44:35|0.018888
21:44:36|0.018888
21:44:37|0.018888
21:44:38|0.018888
21:44:40|0.018888
21:44:40|0.018808
21:44:41|0.018728
21:44:43|0.018729
21:44:44|0.018729
21:44:45|0.018729
21:44:46|0.018729
21:44:47|0.018729
21:44:48|0.018729
21:44:49|0.018729
21:44:50|0.018729
21:44:51|0.018729
21:44:52|0.018729
21:44:53|0.018729
21:44:54|0.018729
21:44:55|0.018854
21:44:56|0.018854
21:44:57|0.018854
21:44:58|0.01878
21:44:59|0.01878
21:45:00|0.01878
21:45:01|0.01878
21:45:02|0.01878
21:45:03|0.01878
21:45:04|0.01878
21:45:06|0.01878
21:45:08|0.01878
21:45:08|0.01878
21:45:09|0.018888
21:45:10|0.018888
21:45:11|0.018888
21:45:12|0.018888
21:45:13|0.018888
21:45:14|0.018887
21:45:15|0.018838
21:45:17|0.018838
21:45:18|0.018838
21:45:19|0.018838
21:45:20|0.018838
21:45:21|0.018838
21:45:22|0.018838
21:45:24|0.018832
21:45:25|0.018832
21:45:26|0.018832
21:45:28|0.018886
21:45:29|0.018886
21:45:30|0.018886
21:45:31|0.018886
21:45:32|0.018886
21:45:34|0.018886
21:45:34|0.018886
21:45:35|0.018886
21:45:37|0.018874
21:45:38|0.018947
21:45:40|0.018906
21:45:40|0.018906
21:45:42|0.018906
21:45:43|0.018906
21:45:43|0.018945
21:45:45|0.018945
21:45:45|0.018953
21:45:47|0.018953
21:45:47|0.018832
21:45:48|0.018832
21:45:49|0.018832
21:45:50|0.018832
21:45:51|0.018832
21:45:53|0.018858
21:45:54|0.018858
21:45:55|0.018902
21:45:56|0.018902
21:45:57|0.018902
21:45:58|0.018902
21:45:59|0.018968
21:46:01|0.018968
21:46:01|0.018968
21:46:03|0.018968
21:46:03|0.018968
21:46:04|0.018968
21:46:06|0.018968
21:46:07|0.018968
21:46:08|0.01895
21:46:09|0.01895
21:46:10|0.018924
21:46:11|0.018924
21:46:13|0.018924
21:46:13|0.018925
21:46:14|0.018925
21:46:15|0.018925
21:46:17|0.018925
21:46:18|0.01895
21:46:19|0.01895
21:46:21|0.01895
21:46:22|0.01895
21:46:23|0.01895
21:46:24|0.01895
21:46:25|0.018927
21:46:26|0.018927
21:46:27|0.018927
21:46:28|0.018927
21:46:29|0.018968
21:46:30|0.018968
21:46:31|0.018976
21:46:32|0.018976
21:46:33|0.018976
21:46:34|0.019
21:46:35|0.019
21:46:36|0.019
21:46:37|0.019
21:46:38|0.019
21:46:39|0.019
21:46:40|0.019
21:46:41|0.019
21:46:42|0.019
21:46:43|0.019
21:46:44|0.019028
21:46:45|0.019028
21:46:46|0.019028
21:46:48|0.019028
21:46:48|0.019028
21:46:49|0.019028
21:46:50|0.0191
21:46:51|0.0191
21:46:52|0.0191
21:46:54|0.0191
21:46:54|0.019111
21:46:55|0.019111
21:46:57|0.019111
21:46:57|0.019111
21:46:58|0.0192
21:46:59|0.0193
21:47:00|0.0193
21:47:01|0.0193
21:47:02|0.0193
21:47:04|0.01935
21:47:05|0.019229
21:47:06|0.01923
21:47:08|0.019233
21:47:08|0.019234
21:47:09|0.019234
21:47:11|0.019237
21:47:11|0.019237
21:47:13|0.019231
21:47:14|0.019231
21:47:15|0.01925
21:47:16|0.019288
21:47:17|0.019288
21:47:18|0.019288
21:47:19|0.019288
21:47:20|0.019175
21:47:21|0.019175
21:47:22|0.019277
21:47:23|0.019277
21:47:24|0.019277
21:47:25|0.019277
21:47:26|0.019277
21:47:28|0.019277
21:47:29|0.019277
21:47:30|0.019277
21:47:31|0.019277
21:47:32|0.019175
21:47:33|0.019266
21:47:33|0.019266
21:47:34|0.019266
21:47:36|0.019177
21:47:37|0.019177
21:47:38|0.019175
21:47:40|0.019175
21:47:40|0.019175
21:47:42|0.019175
21:47:43|0.019266
21:47:43|0.019266
21:47:45|0.019266
21:47:46|0.019266
21:47:47|0.019338
21:47:48|0.019338
21:47:49|0.019338
21:47:50|0.019338
21:47:51|0.019338
21:47:52|0.019338
21:47:53|0.019338
21:47:54|0.0192
21:47:55|0.0192
21:47:56|0.0192
21:47:57|0.0192
21:47:58|0.019201
21:47:59|0.019201
21:48:00|0.019201
21:48:01|0.0192
21:48:02|0.0192
21:48:04|0.0192
21:48:04|0.0192
21:48:06|0.0192
21:48:07|0.0192
21:48:08|0.0192
21:48:08|0.0192
21:48:09|0.0192
21:48:10|0.0192
21:48:12|0.0192
21:48:13|0.0192
21:48:14|0.0192
21:48:16|0.0192
21:48:17|0.0192
21:48:18|0.0192
21:48:20|0.0192
21:48:21|0.01926
21:48:23|0.01926
21:48:23|0.01926
21:48:24|0.01926
21:48:25|0.019277
21:48:27|0.0193
21:48:29|0.0193
21:48:29|0.0193
21:48:30|0.0193
21:48:31|0.0193
21:48:33|0.0193
21:48:34|0.0193
21:48:35|0.0193
21:48:36|0.0193
21:48:37|0.0193
21:48:38|0.0193
21:48:39|0.0193
21:48:40|0.0193
21:48:41|0.0193
21:48:43|0.0193
21:48:44|0.0193
21:48:46|0.0193
21:48:47|0.0193
21:48:48|0.0193
21:48:49|0.0193
21:48:50|0.019294
21:48:51|0.019294
21:48:53|0.0193
21:48:53|0.0193
21:48:55|0.0193
21:48:56|0.0193
21:48:57|0.0193
21:48:58|0.0193
21:48:59|0.0193
21:49:00|0.0193
21:49:01|0.0193
21:49:02|0.0193
21:49:03|0.0193
21:49:04|0.0193
21:49:06|0.0193
21:49:07|0.0193
21:49:07|0.0193
21:49:08|0.0193
21:49:10|0.0193
21:49:11|0.019333
21:49:11|0.019333
21:49:13|0.019333
21:49:14|0.019333
21:49:15|0.019333
21:49:15|0.019333
21:49:16|0.019333
21:49:18|0.019333
21:49:19|0.019333
21:49:19|0.019333
21:49:21|0.019333
21:49:22|0.019333
21:49:23|0.019333
21:49:24|0.019333
21:49:25|0.019333
21:49:26|0.019333
21:49:27|0.01935
21:49:29|0.01939
21:49:30|0.0194
21:49:30|0.0194
21:49:32|0.0194
21:49:32|0.0194
21:49:33|0.019333
21:49:34|0.019333
21:49:36|0.019333
21:49:38|0.019333
21:49:38|0.019333
21:49:40|0.019333
21:49:41|0.019333
21:49:42|0.019333
21:49:43|0.019333
21:49:44|0.019333
21:49:45|0.019333
21:49:46|0.019333
21:49:47|0.019333
21:49:48|0.019333
21:49:49|0.019333
21:49:50|0.019333
21:49:51|0.019333
21:49:52|0.019333
21:49:54|0.019333
21:49:54|0.019333
21:49:56|0.019333
21:49:57|0.019333
21:49:58|0.019333
21:49:59|0.019333
21:50:00|0.019338
21:50:01|0.019338
21:50:02|0.019463
21:50:03|0.019463
21:50:04|0.019463
21:50:05|0.019463
21:50:06|0.019463
21:50:07|0.019463
21:50:08|0.019417
21:50:09|0.019417
21:50:10|0.019417
21:50:11|0.019417
21:50:12|0.019417
21:50:13|0.019417
21:50:15|0.019333
21:50:15|0.019329
21:50:16|0.019329
21:50:17|0.019329
21:50:18|0.019329
21:50:19|0.01932
21:50:21|0.01932
21:50:22|0.019333
21:50:23|0.019333
21:50:24|0.019333
21:50:25|0.019395
21:50:26|0.019417
21:50:27|0.019417
21:50:28|0.019417
21:50:29|0.019417
21:50:30|0.019417
21:50:31|0.019417
21:50:32|0.019417
21:50:33|0.019417
21:50:34|0.019417
21:50:35|0.019417
21:50:36|0.019417
21:50:37|0.019417
21:50:38|0.0195
21:50:39|0.0195
21:50:40|0.0195
21:50:41|0.0195
21:50:42|0.0195
21:50:43|0.0195
21:50:45|0.0195
21:50:45|0.019543
21:50:47|0.019543
21:50:47|0.019543
21:50:49|0.019543
21:50:49|0.019543
21:50:50|0.019543
21:50:51|0.019543
21:50:52|0.019543
21:50:53|0.019481
21:50:55|0.019481
21:50:55|0.019481
21:50:56|0.019481
21:50:57|0.019635
21:50:58|0.019635
21:51:00|0.019635
21:51:01|0.019635
21:51:02|0.019635
21:51:03|0.019635
21:51:04|0.019635
21:51:05|0.019635
21:51:07|0.019584
21:51:07|0.019593
21:51:09|0.019593
21:51:10|0.019543
21:51:11|0.019511
21:51:12|0.019511
21:51:14|0.019592
21:51:15|0.01951
21:51:15|0.01951
21:51:17|0.01951
21:51:17|0.01951
21:51:19|0.01951
21:51:20|0.01951
21:51:21|0.019511
21:51:22|0.019511
21:51:23|0.019511
21:51:25|0.019513
21:51:27|0.019513
21:51:27|0.019513
21:51:29|0.019516
21:51:29|0.019516
21:51:30|0.019517
21:51:31|0.019517
21:51:32|0.019517
21:51:33|0.019675
21:51:34|0.019675
21:51:35|0.019675
21:51:37|0.019675
21:51:37|0.019675
21:51:38|0.019675
21:51:39|0.019675
21:51:41|0.019675
21:51:43|0.019675
21:51:44|0.019675
21:51:44|0.019675
21:51:45|0.019675
21:51:47|0.019675
21:51:47|0.0197
21:51:48|0.0197
21:51:49|0.0197
21:51:51|0.019749
21:51:52|0.019749
21:51:53|0.019749
21:51:54|0.019749
21:51:55|0.019749
21:51:56|0.019749
21:51:57|0.019749
21:51:58|0.019616
21:51:59|0.019619
21:52:00|0.019619
21:52:01|0.019619
21:52:02|0.019619
21:52:03|0.019675
21:52:05|0.019675
21:52:06|0.0197
21:52:06|0.0197
21:52:08|0.019633
21:52:10|0.019633
21:52:10|0.019646
21:52:11|0.01972
21:52:12|0.019657
21:52:13|0.019657
21:52:14|0.019657
21:52:15|0.019657
21:52:16|0.019657
21:52:17|0.019649
21:52:19|0.019649
21:52:19|0.019649
21:52:20|0.019647
21:52:21|0.019749
21:52:23|0.019633
21:52:25|0.019633
21:52:26|0.01963
21:52:27|0.01963
21:52:27|0.01963
21:52:29|0.01963
21:52:30|0.01965
21:52:30|0.01965
21:52:32|0.01965
21:52:33|0.01965
21:52:33|0.01954
21:52:34|0.019527
21:52:35|0.0196
21:52:37|0.0196
21:52:38|0.019529
21:52:39|0.019529
21:52:40|0.019529
21:52:41|0.019529
21:52:42|0.01953
21:52:43|0.01953
21:52:44|0.019531
21:52:45|0.019531
21:52:46|0.0196
21:52:47|0.01953
21:52:48|0.01953
21:52:49|0.019554
21:52:50|0.019554
21:52:51|0.019554
21:52:52|0.019559
21:52:53|0.019665
21:52:54|0.019665
21:52:55|0.019665
21:52:56|0.019579
21:52:58|0.019579
21:52:59|0.019579
21:52:59|0.019579
21:53:01|0.019579
21:53:02|0.019579
21:53:03|0.019579
21:53:04|0.019607
21:53:05|0.019607
21:53:06|0.019607
21:53:07|0.019607
21:53:09|0.019607
21:53:10|0.019607
21:53:11|0.019559
21:53:12|0.019559
21:53:13|0.019559
21:53:14|0.019559
21:53:15|0.019652
21:53:16|0.019559
21:53:17|0.019559
21:53:19|0.019559
21:53:19|0.019559
21:53:20|0.019559
21:53:22|0.01956
21:53:23|0.019645
21:53:24|0.019549
21:53:26|0.019549
21:53:28|0.019549
21:53:29|0.019549
21:53:30|0.019549
21:53:31|0.019549
21:53:32|0.019549
21:53:33|0.019549
21:53:34|0.019532
21:53:35|0.019532
21:53:36|0.019542
21:53:37|0.019542
21:53:38|0.019542
21:53:39|0.019542
21:53:39|0.019542
21:53:41|0.019542
21:53:42|0.019543
21:53:43|0.019543
21:53:44|0.019543
21:53:46|0.019543
21:53:46|0.019543
21:53:47|0.019603
21:53:49|0.019603
21:53:50|0.019603
21:53:52|0.019603
21:53:52|0.019603
21:53:54|0.019603
21:53:54|0.019632
21:53:55|0.019634
21:53:56|0.019634
21:53:58|0.019634
21:53:58|0.019624
21:54:00|0.019624
21:54:01|0.019624
21:54:01|0.019624
21:54:02|0.019687
21:54:03|0.019687
21:54:04|0.019687
21:54:06|0.019634
21:54:06|0.019634
21:54:07|0.019634
21:54:08|0.019634
21:54:09|0.019634
21:54:10|0.019634
21:54:11|0.019634
21:54:13|0.019634
21:54:13|0.019634
21:54:14|0.019634
21:54:16|0.019634
21:54:17|0.019634
21:54:18|0.019634
21:54:19|0.019687
21:54:20|0.01965
21:54:21|0.01965
21:54:22|0.01965
21:54:23|0.01965
21:54:24|0.01965
21:54:25|0.019702
21:54:27|0.019702
21:54:28|0.019702
21:54:28|0.019641
21:54:30|0.019641
21:54:30|0.019643
21:54:31|0.019643
21:54:33|0.019641
21:54:34|0.019641
21:54:35|0.019702
21:54:36|0.019702
21:54:37|0.019702
21:54:38|0.019702
21:54:39|0.019702
21:54:40|0.019702
21:54:41|0.019702
21:54:42|0.019702
21:54:44|0.019702
21:54:44|0.019702
21:54:45|0.019702
21:54:46|0.019702
21:54:48|0.019702
21:54:48|0.019702
21:54:49|0.019702
21:54:50|0.019702
21:54:51|0.019702
21:54:52|0.019702
21:54:53|0.0197
21:54:55|0.0197
21:54:55|0.0197
21:54:57|0.019735
21:54:57|0.019703
21:54:58|0.019702
21:54:59|0.019702
21:55:01|0.019703
21:55:02|0.019703
21:55:04|0.019703
21:55:05|0.019697
21:55:07|0.019664
21:55:08|0.019664
21:55:09|0.019664
21:55:09|0.019664
21:55:10|0.019664
21:55:11|0.019664
21:55:13|0.019664
21:55:13|0.019664
21:55:15|0.019664
21:55:16|0.019664
21:55:17|0.019664
21:55:18|0.019664
21:55:19|0.019664
21:55:20|0.01965
21:55:21|0.01965
21:55:22|0.019638
21:55:23|0.019638
21:55:24|0.019638
21:55:25|0.019757
21:55:26|0.019638
21:55:28|0.01965
21:55:28|0.019746
21:55:30|0.01965
21:55:31|0.01965
21:55:32|0.01965
21:55:32|0.01965
21:55:33|0.01965
21:55:35|0.01965
21:55:35|0.01965
21:55:36|0.01965
21:55:38|0.01965
21:55:38|0.01965
21:55:40|0.01965
21:55:41|0.01965
21:55:41|0.01965
21:55:42|0.01965
21:55:44|0.01965
21:55:45|0.01965
21:55:46|0.01965
21:55:48|0.01965
21:55:48|0.019726
21:55:49|0.019654
21:55:50|0.019654
21:55:52|0.019654
21:55:52|0.019654
21:55:54|0.019653
21:55:55|0.019653
21:55:55|0.019653
21:55:56|0.019654
21:55:58|0.019654
21:55:59|0.019654
21:55:59|0.019654
21:56:01|0.019654
21:56:01|0.019654
21:56:02|0.019654
21:56:03|0.019654
21:56:05|0.019654
21:56:06|0.019654
21:56:06|0.019654
21:56:08|0.019654
21:56:09|0.019655
21:56:09|0.019655
21:56:11|0.019655
21:56:12|0.019655
21:56:13|0.019655
21:56:13|0.0197
21:56:15|0.0197
21:56:16|0.0197
21:56:17|0.0197
21:56:17|0.0197
21:56:18|0.0197
21:56:20|0.0197
21:56:20|0.019697
21:56:22|0.019697
21:56:23|0.019697
21:56:24|0.019737
21:56:25|0.019697
21:56:25|0.019653
21:56:26|0.019653
21:56:27|0.019653
21:56:29|0.01964
21:56:30|0.019593
21:56:30|0.019593
21:56:31|0.0196
21:56:32|0.0196
21:56:33|0.0196
21:56:35|0.0196
21:56:35|0.0196
21:56:37|0.019582
21:56:37|0.019582
21:56:38|0.019585
21:56:40|0.019606
21:56:40|0.019612
21:56:41|0.019599
21:56:43|0.019599
21:56:44|0.019671
21:56:45|0.019671
21:56:46|0.019671
21:56:46|0.019562
21:56:47|0.019618
21:56:48|0.019618
21:56:49|0.019618
21:56:50|0.019618
21:56:52|0.019618
21:56:52|0.019618
21:56:53|0.019542
21:56:55|0.019542
21:56:56|0.019542
21:56:56|0.019542
21:56:59|0.019593
21:56:59|0.019593
21:57:00|0.019558
21:57:01|0.019558
21:57:03|0.019557
21:57:04|0.019547
21:57:06|0.019547
21:57:07|0.019547
21:57:07|0.019547
21:57:09|0.019547
21:57:10|0.019547
21:57:11|0.019547
21:57:12|0.01966
21:57:15|0.01966
21:57:15|0.019618
21:57:17|0.019619
21:57:17|0.019607
21:57:18|0.019607
21:57:19|0.019607
21:57:20|0.019607
21:57:22|0.019607
21:57:23|0.019607
21:57:23|0.019607
21:57:25|0.019607
21:57:25|0.019607
21:57:27|0.019607
21:57:28|0.019607
21:57:30|0.019607
21:57:31|0.019607
21:57:32|0.019607
21:57:32|0.019607
21:57:34|0.019607
21:57:35|0.019607
21:57:35|0.019607
21:57:37|0.019607
21:57:38|0.019607
21:57:38|0.019607
21:57:40|0.019607
21:57:41|0.019607
21:57:42|0.019607
21:57:43|0.01966
21:57:44|0.01966
21:57:45|0.01966
21:57:46|0.01966
21:57:47|0.019606
21:57:48|0.019606
21:57:49|0.019606
21:57:50|0.019606
21:57:52|0.019658
21:57:52|0.019658
21:57:54|0.01966
21:57:55|0.01966
21:57:56|0.01966
21:57:58|0.01966
21:57:58|0.019636
21:57:59|0.01964
21:58:01|0.01964
21:58:02|0.0197
21:58:03|0.0197
21:58:04|0.019635
21:58:05|0.019636
21:58:06|0.019637
21:58:07|0.019637
21:58:08|0.019613
21:58:09|0.019613
21:58:11|0.019613
21:58:11|0.019613
21:58:12|0.019613
21:58:13|0.019638
21:58:15|0.019637
21:58:16|0.019637
21:58:17|0.019637
21:58:17|0.019638
21:58:19|0.019637
21:58:19|0.019637
21:58:21|0.019637
21:58:21|0.019637
21:58:22|0.019637
21:58:23|0.019637
21:58:24|0.019637
21:58:25|0.019637
21:58:26|0.019637
21:58:28|0.019637
21:58:29|0.019637
21:58:30|0.019637
21:58:32|0.019579
21:58:33|0.019579
21:58:34|0.019548
21:58:35|0.019548
21:58:37|0.019548
21:58:37|0.019584
21:58:39|0.019584
21:58:40|0.019584
21:58:41|0.019411
21:58:42|0.019411
21:58:42|0.019548
21:58:44|0.019548
21:58:45|0.019548
21:58:46|0.019548
21:58:46|0.019418
21:58:47|0.019418
21:58:49|0.019418
21:58:50|0.019418
21:58:51|0.019443
21:58:52|0.019443
21:58:53|0.019443
21:58:54|0.019442
21:58:55|0.019442
21:58:56|0.019442
21:58:57|0.019403
21:58:59|0.019442
21:59:00|0.019442
21:59:01|0.019442
21:59:01|0.019442
21:59:03|0.019356
21:59:04|0.019356
21:59:05|0.019356
21:59:06|0.019356
21:59:07|0.0193
21:59:08|0.0193
21:59:10|0.0193
21:59:11|0.0193
21:59:11|0.0193
21:59:12|0.0193
21:59:14|0.019335
21:59:15|0.019335
21:59:16|0.019364
21:59:17|0.019364
21:59:17|0.019364
21:59:18|0.019364
21:59:19|0.019364
21:59:20|0.019364
21:59:22|0.019334
21:59:23|0.019334
21:59:24|0.019334
21:59:25|0.019313
21:59:26|0.019313
21:59:27|0.019364
21:59:28|0.019364
21:59:30|0.019364
21:59:31|0.019364
21:59:32|0.019364
21:59:33|0.019364
21:59:34|0.019364
21:59:35|0.019364
21:59:36|0.019364
21:59:37|0.019364
21:59:38|0.019364
21:59:39|0.019364
21:59:40|0.019364
21:59:41|0.019364
21:59:42|0.019422
21:59:43|0.019422
21:59:44|0.019422
21:59:45|0.019463
21:59:46|0.019463
21:59:47|0.019463
21:59:48|0.019463
21:59:50|0.019463
21:59:50|0.019463
21:59:52|0.019463
21:59:52|0.019463
21:59:54|0.019463
21:59:54|0.0195
21:59:56|0.0195
21:59:57|0.0195
21:59:58|0.0195
21:59:59|0.0195
22:00:01|0.0195
22:00:01|0.0195
22:00:04|0.0195
22:00:04|0.0195
22:00:05|0.019553
22:00:06|0.019553
22:00:08|0.019537
22:00:08|0.019537
22:00:10|0.019537
22:00:12|0.019534
22:00:12|0.019534
22:00:14|0.019534
22:00:15|0.019534
22:00:16|0.019534
22:00:17|0.019534
22:00:18|0.019534
22:00:19|0.019534
22:00:20|0.019534
22:00:21|0.019534
22:00:23|0.019534
22:00:23|0.019534
22:00:25|0.019534
22:00:26|0.019534
22:00:27|0.019492
22:00:28|0.019492
22:00:29|0.019517
22:00:30|0.019517
22:00:31|0.019458
22:00:32|0.019458
22:00:33|0.019458
22:00:35|0.019458
22:00:35|0.019458
22:00:37|0.019458
22:00:38|0.019395
22:00:39|0.019395
22:00:40|0.019395
22:00:41|0.019424
22:00:42|0.019458
22:00:43|0.019458
22:00:45|0.019458
22:00:46|0.019458
22:00:47|0.019458
22:00:48|0.019458
22:00:50|0.019458
22:00:51|0.019458
22:00:53|0.019458
22:00:54|0.019458
22:00:55|0.019458
22:00:56|0.019458
22:00:57|0.019458
22:00:58|0.019458
22:01:00|0.019458
22:01:01|0.019458
22:01:01|0.019458
22:01:03|0.019458
22:01:03|0.019458
22:01:04|0.019458
22:01:06|0.019458
22:01:06|0.019458
22:01:07|0.019458
22:01:08|0.0194
22:01:09|0.0194
22:01:11|0.0194
22:01:12|0.0194
22:01:13|0.0194
22:01:14|0.0194
22:01:14|0.0194
22:01:16|0.0194
22:01:16|0.0194
22:01:18|0.019383
22:01:19|0.019383
22:01:19|0.019383
22:01:20|0.019383
22:01:22|0.019383
22:01:23|0.019383
22:01:23|0.019383
22:01:25|0.019383
22:01:25|0.019383
22:01:26|0.019383
22:01:28|0.019387
22:01:28|0.019388
22:01:30|0.019388
22:01:31|0.019388
22:01:33|0.019388
22:01:35|0.019388
22:01:36|0.019388
22:01:36|0.019388
22:01:38|0.019388
22:01:39|0.019388
22:01:41|0.019388
22:01:41|0.019392
22:01:43|0.019392
22:01:44|0.019392
22:01:44|0.019392
22:01:46|0.019392
22:01:47|0.019392
22:01:48|0.019392
22:01:49|0.019392
22:01:49|0.019392
22:01:51|0.019392
22:01:52|0.019392
22:01:53|0.019392
22:01:54|0.019392
22:01:56|0.019392
22:01:57|0.019392
22:01:58|0.019392
22:01:59|0.019392
22:02:00|0.019392
22:02:01|0.019392
22:02:02|0.019391
22:02:04|0.019391
22:02:05|0.019391
22:02:05|0.019452
22:02:06|0.019452
22:02:07|0.019392
22:02:08|0.019392
22:02:10|0.019469
22:02:10|0.019469
22:02:12|0.019469
22:02:12|0.019469
22:02:13|0.019469
22:02:15|0.019469
22:02:15|0.019469
22:02:17|0.019469
22:02:17|0.019469
22:02:18|0.019469
22:02:20|0.019469
22:02:21|0.019469
22:02:22|0.019469
22:02:23|0.019469
22:02:24|0.019474
22:02:25|0.019474
22:02:26|0.019474
22:02:27|0.019474
22:02:28|0.019474
22:02:29|0.019474
22:02:30|0.019474
22:02:32|0.019474
22:02:34|0.019474
22:02:34|0.019474
22:02:35|0.019474
22:02:36|0.019474
22:02:37|0.019474
22:02:38|0.019474
22:02:39|0.019474
22:02:40|0.019474
22:02:41|0.019474
22:02:42|0.019474
22:02:43|0.019474
22:02:44|0.019474
22:02:45|0.019325
22:02:46|0.019325
22:02:47|0.019325
22:02:48|0.019325
22:02:49|0.019325
22:02:50|0.019325
22:02:51|0.019325
22:02:52|0.01934
22:02:54|0.019448
22:02:54|0.019448
22:02:56|0.019448
22:02:58|0.019392
22:02:59|0.019392
22:03:00|0.019392
22:03:01|0.019392
22:03:02|0.019424
22:03:03|0.019424
22:03:05|0.019424
22:03:06|0.019424
22:03:07|0.019424
22:03:08|0.019424
22:03:09|0.019424
22:03:10|0.019424
22:03:11|0.019407
22:03:12|0.019407
22:03:13|0.019407
22:03:14|0.0194
22:03:16|0.0194
22:03:16|0.0194
22:03:18|0.0194
22:03:19|0.0194
22:03:20|0.0194
22:03:21|0.0194
22:03:22|0.0194
22:03:23|0.0194
22:03:24|0.0194
22:03:25|0.0194
22:03:26|0.0194
22:03:27|0.0194
22:03:28|0.0194
22:03:29|0.019244
22:03:30|0.019244
22:03:31|0.019244
22:03:32|0.019244
22:03:34|0.019244
22:03:34|0.019244
22:03:35|0.019244
22:03:36|0.019244
22:03:38|0.019255
22:03:39|0.019255
22:03:40|0.019255
22:03:41|0.019255
22:03:42|0.019255
22:03:43|0.019255
22:03:44|0.019255
22:03:45|0.019255
22:03:46|0.019255
22:03:48|0.019255
22:03:48|0.019255
22:03:50|0.019228
22:03:51|0.019228
22:03:52|0.019228
22:03:52|0.019228
22:03:54|0.019228
22:03:56|0.019228
22:03:57|0.019228
22:03:58|0.019201
22:03:59|0.019201
22:04:00|0.019201
22:04:01|0.019201
22:04:02|0.019201
22:04:03|0.019201
22:04:04|0.019201
22:04:05|0.019201
22:04:06|0.019201
22:04:07|0.019201
22:04:08|0.019201
22:04:09|0.019201
22:04:11|0.019201
22:04:12|0.019201
22:04:13|0.019201
22:04:14|0.019201
22:04:15|0.019201
22:04:16|0.019201
22:04:16|0.019201
22:04:18|0.019201
22:04:19|0.019201
22:04:19|0.019201
22:04:20|0.019251
22:04:22|0.019251
22:04:22|0.019251
22:04:24|0.019201
22:04:25|0.019201
22:04:26|0.019201
22:04:27|0.019201
22:04:28|0.019201
22:04:28|0.019201
22:04:30|0.019201
22:04:30|0.019201
22:04:32|0.019201
22:04:33|0.019201
22:04:34|0.019201
22:04:36|0.019201
22:04:36|0.019201
22:04:37|0.019201
22:04:38|0.019201
22:04:39|0.019201
22:04:40|0.019201
22:04:41|0.019201
22:04:42|0.019201
22:04:43|0.019201
22:04:44|0.019201
22:04:45|0.019201
22:04:46|0.019201
22:04:47|0.019201
22:04:48|0.019201
22:04:49|0.019201
22:04:50|0.019201
22:04:51|0.019201
22:04:52|0.019201
22:04:54|0.019173
22:04:56|0.019173
22:04:56|0.019167
22:04:57|0.019167
22:04:58|0.019167
22:04:59|0.019167
22:05:00|0.019167
22:05:02|0.019167
22:05:04|0.019167
22:05:04|0.019173
22:05:05|0.019173
22:05:06|0.019173
22:05:08|0.019173
22:05:08|0.019173
22:05:09|0.019173
22:05:10|0.019173
22:05:11|0.019173
22:05:13|0.019243
22:05:14|0.019243
22:05:15|0.019243
22:05:16|0.019243
22:05:17|0.019243
22:05:18|0.019243
22:05:19|0.019243
22:05:21|0.019243
22:05:21|0.019243
22:05:23|0.019243
22:05:23|0.019243
22:05:25|0.0192
22:05:26|0.0192
22:05:27|0.0192
22:05:27|0.0192
22:05:28|0.0192
22:05:29|0.0192
22:05:31|0.019196
22:05:31|0.019196
22:05:33|0.019196
22:05:33|0.019233
22:05:36|0.019233
22:05:36|0.019233
22:05:37|0.019233
22:05:39|0.019221
22:05:40|0.019221
22:05:42|0.019221
22:05:42|0.019221
22:05:44|0.019221
22:05:45|0.019221
22:05:46|0.019221
22:05:48|0.019221
22:05:48|0.019221
22:05:50|0.019199
22:05:50|0.019199
22:05:51|0.019199
22:05:52|0.019199
22:05:53|0.019199
22:05:54|0.019199
22:05:56|0.019199
22:05:57|0.019199
22:05:57|0.019199
22:05:58|0.019199
22:05:59|0.019128
22:06:01|0.019128
22:06:02|0.019128
22:06:04|0.019128
22:06:05|0.019128
22:06:07|0.019128
22:06:07|0.019128
22:06:09|0.019128
22:06:10|0.019128
22:06:11|0.019128
22:06:12|0.019128
22:06:13|0.019128
22:06:14|0.01919
22:06:15|0.019232
22:06:16|0.019191
22:06:17|0.019191
22:06:18|0.019191
22:06:19|0.019153
22:06:20|0.019153
22:06:21|0.0192
22:06:22|0.0192
22:06:23|0.0192
22:06:24|0.0192
22:06:25|0.0192
22:06:26|0.019258
22:06:27|0.019258
22:06:28|0.019258
22:06:29|0.019258
22:06:30|0.019258
22:06:31|0.019258
22:06:32|0.019258
22:06:33|0.019258
22:06:34|0.019255
22:06:36|0.019255
22:06:37|0.019255
22:06:38|0.019255
22:06:39|0.019254
22:06:40|0.019254
22:06:41|0.019254
22:06:42|0.019254
22:06:43|0.019254
22:06:44|0.019254
22:06:45|0.019254
22:06:46|0.019254
22:06:47|0.019254
22:06:49|0.019254
22:06:49|0.019254
22:06:50|0.019254
22:06:51|0.019254
22:06:53|0.019254
22:06:53|0.019254
22:06:54|0.019254
22:06:55|0.019254
22:06:56|0.019254
22:06:57|0.019254
22:06:59|0.019254
22:07:00|0.019254
22:07:01|0.019254
22:07:02|0.019254
22:07:03|0.019254
22:07:05|0.019272
22:07:07|0.019272
22:07:07|0.019272
22:07:08|0.019272
22:07:09|0.019272
22:07:10|0.019272
22:07:12|0.019272
22:07:13|0.019272
22:07:13|0.019272
22:07:15|0.019272
22:07:16|0.019272
22:07:18|0.019272
22:07:19|0.019299
22:07:20|0.019299
22:07:20|0.019299
22:07:21|0.019299
22:07:22|0.019299
22:07:23|0.019299
22:07:25|0.019299
22:07:25|0.019299
22:07:27|0.019299
22:07:27|0.019299
22:07:28|0.019299
22:07:29|0.019299
22:07:31|0.019299
22:07:31|0.019299
22:07:32|0.019299
22:07:33|0.019299
22:07:34|0.019299
22:07:36|0.019299
22:07:36|0.019299
22:07:38|0.019299
22:07:39|0.019299
22:07:39|0.019299
22:07:40|0.019299
22:07:41|0.019299
22:07:42|0.019299
22:07:43|0.019299
22:07:45|0.019299
22:07:46|0.019299
22:07:46|0.019299
22:07:47|0.019299
22:07:49|0.019299
22:07:50|0.019374
22:07:50|0.019374
22:07:52|0.019374
22:07:53|0.019374
22:07:54|0.019374
22:07:55|0.019374
22:07:56|0.019374
22:07:57|0.019374
22:07:58|0.019374
22:07:59|0.019374
22:08:00|0.019374
22:08:01|0.019274
22:08:03|0.019274
22:08:04|0.019274
22:08:04|0.019274
22:08:06|0.019274
22:08:06|0.019274
22:08:08|0.019277
22:08:09|0.019277
22:08:10|0.019263
22:08:12|0.019263
22:08:13|0.019263
22:08:14|0.019263
22:08:16|0.019241
22:08:16|0.019241
22:08:17|0.019228
22:08:18|0.019228
22:08:19|0.019228
22:08:20|0.019228
22:08:21|0.019228
22:08:22|0.019228
22:08:23|0.019228
22:08:25|0.019294
22:08:26|0.019294
22:08:26|0.019294
22:08:28|0.019301
22:08:28|0.019301
22:08:29|0.019274
22:08:30|0.019274
22:08:31|0.019274
22:08:32|0.019274
22:08:33|0.019274
22:08:34|0.019274
22:08:35|0.019274
22:08:36|0.019274
22:08:38|0.019274
22:08:39|0.019274
22:08:40|0.019274
22:08:41|0.019216
22:08:43|0.019216
22:08:44|0.019216
22:08:45|0.019274
22:08:46|0.019274
22:08:47|0.019274
22:08:48|0.019274
22:08:49|0.019274
22:08:50|0.019274
22:08:51|0.019274
22:08:52|0.019274
22:08:53|0.019274
22:08:54|0.019274
22:08:55|0.019274
22:08:56|0.019274
22:08:57|0.019274
22:08:58|0.019216
22:09:00|0.019216
22:09:01|0.019216
22:09:02|0.019216
22:09:03|0.019216
22:09:04|0.019216
22:09:05|0.019216
22:09:06|0.019216
22:09:07|0.019216
22:09:09|0.019216
22:09:11|0.019216
22:09:11|0.019216
22:09:12|0.019216
22:09:13|0.019216
22:09:14|0.019216
22:09:15|0.019216
22:09:16|0.019216
22:09:17|0.019208
22:09:19|0.019208
22:09:20|0.019208
22:09:22|0.019175
22:09:22|0.019175
22:09:23|0.019175
22:09:24|0.019175
22:09:25|0.019255
22:09:26|0.019255
22:09:28|0.019255
22:09:28|0.019255
22:09:29|0.019255
22:09:31|0.019255
22:09:32|0.019255
22:09:32|0.019255
22:09:33|0.019255
22:09:34|0.019238
22:09:36|0.019238
22:09:36|0.019238
22:09:37|0.019238
22:09:39|0.019238
22:09:40|0.019238
22:09:41|0.019238
22:09:42|0.019238
22:09:43|0.019238
22:09:44|0.019238
22:09:45|0.019238
22:09:46|0.019238
22:09:47|0.019238
22:09:48|0.019238
22:09:49|0.019238
22:09:50|0.019238
22:09:51|0.019238
22:09:52|0.019238
22:09:54|0.019238
22:09:55|0.019238
22:09:56|0.019251
22:09:57|0.019251
22:09:58|0.019251
22:09:59|0.019274
22:10:01|0.019274
22:10:01|0.019274
22:10:02|0.019274
22:10:04|0.019274
22:10:05|0.019255
22:10:07|0.019255
22:10:07|0.019255
22:10:09|0.019256
22:10:10|0.019256
22:10:11|0.019256
22:10:12|0.019256
22:10:13|0.019256
22:10:14|0.019256
22:10:16|0.019237
22:10:17|0.019237
22:10:18|0.019237
22:10:19|0.019237
22:10:20|0.019237
22:10:21|0.019237
22:10:22|0.019237
22:10:23|0.019237
22:10:24|0.019237
22:10:25|0.019237
22:10:26|0.019237
22:10:27|0.019237
22:10:27|0.019237
22:10:29|0.019237
22:10:29|0.019237
22:10:30|0.019237
22:10:32|0.019237
22:10:33|0.019237
22:10:33|0.019237
22:10:35|0.019237
22:10:35|0.019237
22:10:36|0.019237
22:10:38|0.019237
22:10:39|0.019237
22:10:40|0.019237
22:10:41|0.019237
22:10:41|0.019237
22:10:42|0.019237
22:10:45|0.019237
22:10:45|0.019237
22:10:47|0.019237
22:10:48|0.019237
22:10:50|0.019237
22:10:50|0.019237
22:10:51|0.019237
22:10:52|0.019237
22:10:53|0.019237
22:10:54|0.019237
22:10:55|0.019237
22:10:56|0.019237
22:10:58|0.019237
22:10:59|0.019237
22:11:01|0.019237
22:11:02|0.019237
22:11:03|0.019237
22:11:04|0.019237
22:11:06|0.019237
22:11:07|0.019237
22:11:08|0.019237
22:11:10|0.019237
22:11:11|0.019237
22:11:12|0.019237
22:11:13|0.019237
22:11:14|0.019237
22:11:15|0.019237
22:11:16|0.019237
22:11:17|0.019237
22:11:19|0.019237
22:11:19|0.019237
22:11:20|0.019251
22:11:21|0.019251
22:11:23|0.019247
22:11:23|0.019237
22:11:24|0.019206
22:11:27|0.019173
22:11:27|0.019173
22:11:28|0.019173
22:11:29|0.019173
22:11:30|0.019173
22:11:32|0.019173
22:11:33|0.019173
22:11:34|0.019173
22:11:35|0.019173
22:11:36|0.019173
22:11:37|0.019173
22:11:38|0.019173
22:11:39|0.019173
22:11:40|0.019173
22:11:42|0.019173
22:11:44|0.019173
22:11:44|0.019173
22:11:46|0.019173
22:11:46|0.019242
22:11:48|0.019242
22:11:49|0.019242
22:11:50|0.019242
22:11:51|0.019242
22:11:52|0.019183
22:11:53|0.019183
22:11:54|0.019183
22:11:56|0.019183
22:11:57|0.019183
22:11:57|0.019183
22:11:58|0.019245
22:12:00|0.019245
22:12:02|0.019245
22:12:02|0.019245
22:12:03|0.019245
22:12:05|0.019245
22:12:05|0.019245
22:12:06|0.019245
22:12:08|0.019245
22:12:09|0.019245
22:12:11|0.019245
22:12:11|0.019245
22:12:13|0.019245
22:12:14|0.019245
22:12:15|0.019245
22:12:16|0.019245
22:12:17|0.019178
22:12:19|0.019178
22:12:19|0.019178
22:12:20|0.019178
22:12:21|0.019178
22:12:22|0.019178
22:12:23|0.019178
22:12:25|0.019178
22:12:26|0.019178
22:12:27|0.019178
22:12:28|0.019178
22:12:29|0.019178
22:12:30|0.019178
22:12:31|0.019178
22:12:32|0.019178
22:12:33|0.019178
22:12:34|0.019178
22:12:35|0.019178
22:12:36|0.019157
22:12:37|0.01915
22:12:38|0.01915
22:12:39|0.01915
22:12:40|0.01915
22:12:41|0.01915
22:12:42|0.01915
22:12:43|0.019118
22:12:44|0.019116
22:12:45|0.019116
22:12:46|0.019116
22:12:48|0.019161
22:12:50|0.019161
22:12:50|0.019161
22:12:51|0.019161
22:12:52|0.019128
22:12:53|0.019128
22:12:55|0.019128
22:12:56|0.019128
22:12:57|0.019128
22:12:58|0.019128
22:12:58|0.01913
22:13:00|0.01913
22:13:00|0.01913
22:13:02|0.01913
22:13:03|0.01913
22:13:03|0.01913
22:13:06|0.01913
22:13:06|0.01913
22:13:08|0.019203
22:13:09|0.019203
22:13:10|0.019203
22:13:11|0.019203
22:13:12|0.019203
22:13:13|0.019203
22:13:14|0.019203
22:13:15|0.019203
22:13:16|0.019203
22:13:17|0.019203
22:13:18|0.019203
22:13:19|0.019203
22:13:20|0.019203
22:13:21|0.019203
22:13:22|0.019203
22:13:23|0.0192
22:13:24|0.0192
22:13:25|0.0192
22:13:26|0.0192
22:13:27|0.0192
22:13:28|0.0192
22:13:29|0.0192
22:13:30|0.0192
22:13:31|0.0192
22:13:32|0.0192
22:13:33|0.0192
22:13:34|0.0192
22:13:36|0.0192
22:13:37|0.0192
22:13:38|0.0192
22:13:39|0.01918
22:13:40|0.01918
22:13:41|0.01918
22:13:42|0.01918
22:13:43|0.01918
22:13:44|0.01918
22:13:46|0.01918
22:13:46|0.01918
22:13:47|0.01918
22:13:49|0.019126
22:13:49|0.019126
22:13:50|0.019126
22:13:51|0.019155
22:13:52|0.01918
22:13:54|0.01918
22:13:54|0.01918
22:13:55|0.01918
22:13:57|0.01918
22:13:58|0.01918
22:13:59|0.0192
22:13:59|0.0192
22:14:00|0.0192
22:14:02|0.0192
22:14:03|0.0192
22:14:05|0.0192
22:14:05|0.0192
22:14:06|0.019201
22:14:08|0.019201
22:14:09|0.019201
22:14:10|0.019201
22:14:11|0.019201
22:14:12|0.019201
22:14:12|0.019201
22:14:13|0.019201
22:14:15|0.019201
22:14:16|0.019201
22:14:17|0.019201
22:14:18|0.019199
22:14:19|0.019199
22:14:20|0.019199
22:14:21|0.019199
22:14:22|0.019199
22:14:24|0.019189
22:14:24|0.019189
22:14:26|0.019189
22:14:27|0.019189
22:14:28|0.019189
22:14:29|0.019189
22:14:30|0.019189
22:14:31|0.019189
22:14:32|0.019189
22:14:33|0.0192
22:14:34|0.0192
22:14:35|0.0192
22:14:36|0.0192
22:14:37|0.0192
22:14:38|0.0192
22:14:39|0.0192
22:14:40|0.0192
22:14:41|0.0192
22:14:42|0.0192
22:14:43|0.0192
22:14:44|0.0192
22:14:45|0.0192
22:14:46|0.0192
22:14:47|0.0192
22:14:48|0.0192
22:14:49|0.0192
22:14:50|0.019245
22:14:51|0.019245
22:14:52|0.019245
22:14:53|0.019245
22:14:54|0.019245
22:14:55|0.019245
22:14:56|0.019245
22:14:57|0.019245
22:14:58|0.019245
22:14:59|0.019245
22:15:00|0.019245
22:15:01|0.019245
22:15:03|0.019245
22:15:04|0.019245
22:15:06|0.019245
22:15:07|0.019245
22:15:09|0.019245
22:15:09|0.019245
22:15:10|0.019245
22:15:11|0.019245
22:15:12|0.019245
22:15:13|0.019245
22:15:15|0.019245
22:15:16|0.019247
22:15:17|0.019247
22:15:18|0.019247
22:15:19|0.019247
22:15:20|0.019247
22:15:21|0.019247
22:15:23|0.019247
22:15:23|0.019247
22:15:25|0.019246
22:15:25|0.019246
22:15:26|0.019246
22:15:28|0.019246
22:15:29|0.019246
22:15:30|0.019245
22:15:31|0.019245
22:15:32|0.019245
22:15:33|0.019245
22:15:34|0.019245
22:15:35|0.019245
22:15:36|0.019245
22:15:37|0.019245
22:15:38|0.019245
22:15:39|0.019245
22:15:40|0.019245
22:15:41|0.019245
22:15:42|0.019245
22:15:43|0.019245
22:15:44|0.019245
22:15:45|0.019245
22:15:46|0.019245
22:15:47|0.019245
22:15:48|0.019245
22:15:50|0.019245
22:15:50|0.019245
22:15:51|0.019245
22:15:53|0.019245
22:15:54|0.019245
22:15:54|0.019245
22:15:55|0.019245
22:15:56|0.019245
22:15:57|0.019245
22:15:59|0.019245
22:16:00|0.019245
22:16:01|0.019245
22:16:02|0.019245
22:16:03|0.019245
22:16:04|0.019245
22:16:05|0.0192
22:16:07|0.0192
22:16:08|0.0192
22:16:09|0.0192
22:16:11|0.0192
22:16:11|0.0192
22:16:12|0.0192
22:16:13|0.0192
22:16:15|0.0192
22:16:17|0.0192
22:16:17|0.0192
22:16:18|0.0192
22:16:19|0.0192
22:16:20|0.0192
22:16:21|0.0192
22:16:22|0.0192
22:16:23|0.0192
22:16:25|0.0192
22:16:26|0.0192
22:16:27|0.0192
22:16:28|0.0192
22:16:29|0.0192
22:16:30|0.0192
22:16:31|0.0192
22:16:32|0.0192
22:16:33|0.0192
22:16:34|0.0192
22:16:35|0.0192
22:16:36|0.0192
22:16:37|0.0192
22:16:38|0.0192
22:16:38|0.0192
22:16:41|0.0192
22:16:41|0.0192
22:16:42|0.0192
22:16:43|0.0192
22:16:44|0.0192
22:16:45|0.0192
22:16:47|0.0192
22:16:48|0.0192
22:16:50|0.019168
22:16:50|0.019168
22:16:51|0.019168
22:16:52|0.019168
22:16:54|0.019168
22:16:56|0.019168
22:16:56|0.019168
22:16:58|0.0192
22:16:59|0.019167
22:16:59|0.019212
22:17:00|0.019212
22:17:02|0.019212
22:17:02|0.019212
22:17:04|0.019212
22:17:05|0.019168
22:17:07|0.019168
22:17:08|0.019168
22:17:09|0.019168
22:17:10|0.019168
22:17:11|0.019168
22:17:12|0.019168
22:17:14|0.019168
22:17:14|0.019168
22:17:15|0.019168
22:17:16|0.019168
22:17:18|0.019168
22:17:19|0.019168
22:17:20|0.019168
22:17:21|0.019212
22:17:22|0.019212
22:17:23|0.019212
22:17:24|0.019212
22:17:25|0.0192
22:17:26|0.0192
22:17:27|0.0192
22:17:28|0.0192
22:17:29|0.0192
22:17:30|0.0192
22:17:31|0.0192
22:17:32|0.0192
22:17:33|0.019154
22:17:34|0.019154
22:17:35|0.019154
22:17:36|0.019154
22:17:37|0.019154
22:17:38|0.019154
22:17:39|0.019154
22:17:40|0.019154
22:17:41|0.019154
22:17:42|0.019154
22:17:43|0.019154
22:17:44|0.019154
22:17:45|0.019154
22:17:46|0.019154
22:17:47|0.019154
22:17:48|0.019154
22:17:49|0.019154
22:17:50|0.019154
22:17:51|0.019154
22:17:52|0.019154
22:17:53|0.019154
22:17:55|0.019154
22:17:55|0.01915
22:17:56|0.01915
22:17:57|0.01915
22:17:58|0.01915
22:17:59|0.01915
22:18:01|0.019108
22:18:01|0.019118
22:18:02|0.019118
22:18:04|0.019118
22:18:05|0.019118
22:18:06|0.019118
22:18:08|0.019118
22:18:09|0.019154
22:18:10|0.019154
22:18:12|0.019154
22:18:12|0.019154
22:18:14|0.019154
22:18:14|0.019154
22:18:16|0.019245
22:18:17|0.019245
22:18:18|0.019245
22:18:19|0.019201
22:18:20|0.019201
22:18:21|0.019201
22:18:22|0.019201
22:18:23|0.019201
22:18:24|0.019201
22:18:25|0.019201
22:18:26|0.019201
22:18:27|0.019201
22:18:28|0.019201
22:18:29|0.019201
22:18:30|0.019201
22:18:31|0.0192
22:18:32|0.0192
22:18:33|0.0192
22:18:34|0.0192
22:18:35|0.0192
22:18:36|0.0192
22:18:37|0.0192
22:18:38|0.0192
22:18:39|0.0192
22:18:40|0.0192
22:18:41|0.0192
22:18:42|0.0192
22:18:43|0.0192
22:18:44|0.0192
22:18:45|0.0192
22:18:46|0.0192
22:18:47|0.0192
22:18:48|0.0192
22:18:49|0.0192
22:18:50|0.0192
22:18:51|0.019191
22:18:52|0.019191
22:18:53|0.019191
22:18:54|0.019191
22:18:55|0.019191
22:18:56|0.019191
22:18:57|0.019191
22:18:58|0.019191
22:18:59|0.019191
22:19:00|0.019191
22:19:01|0.019191
22:19:02|0.019191
22:19:03|0.019178
22:19:05|0.019178
22:19:07|0.019178
22:19:08|0.019178
22:19:09|0.019178
22:19:10|0.019178
22:19:12|0.019178
22:19:12|0.019178
22:19:14|0.019205
22:19:14|0.019205
22:19:15|0.019232
22:19:16|0.019232
22:19:17|0.019232
22:19:18|0.019232
22:19:19|0.019232
22:19:20|0.019232
22:19:22|0.019232
22:19:22|0.019232
22:19:23|0.019232
22:19:24|0.019267
22:19:25|0.019267
22:19:27|0.019267
22:19:28|0.019267
22:19:29|0.0193
22:19:30|0.0193
22:19:31|0.0193
22:19:32|0.0193
22:19:33|0.0193
22:19:34|0.0193
22:19:35|0.0193
22:19:36|0.0193
22:19:37|0.0193
22:19:38|0.0193
22:19:39|0.0193
22:19:41|0.0193
22:19:42|0.0193
22:19:43|0.0193
22:19:44|0.0193
22:19:45|0.0193
22:19:46|0.0193
22:19:47|0.0193
22:19:48|0.0193
22:19:50|0.0193
22:19:50|0.019254
22:19:51|0.019254
22:19:52|0.019254
22:19:54|0.019254
22:19:54|0.019254
22:19:55|0.019254
22:19:56|0.019254
22:19:57|0.019254
22:19:58|0.019254
22:19:59|0.019254
22:20:01|0.019254
22:20:02|0.019254
22:20:04|0.019254
22:20:04|0.019254
22:20:05|0.019254
22:20:07|0.019271
22:20:07|0.019271
22:20:09|0.019271
22:20:10|0.019271
22:20:11|0.019271
22:20:12|0.019271
22:20:14|0.019271
22:20:14|0.019271
22:20:16|0.019271
22:20:17|0.019271
22:20:17|0.019271
22:20:19|0.019271
22:20:20|0.019271
22:20:21|0.019271
22:20:22|0.019284
22:20:23|0.019284
22:20:24|0.019284
22:20:25|0.019284
22:20:26|0.019284
22:20:28|0.019284
22:20:29|0.019284
22:20:30|0.019273
22:20:31|0.019273
22:20:31|0.019273
22:20:32|0.019273
22:20:33|0.019273
22:20:34|0.019273
22:20:36|0.019273
22:20:37|0.019273
22:20:38|0.019273
22:20:39|0.019273
22:20:40|0.019273
22:20:41|0.019273
22:20:42|0.019273
22:20:43|0.019273
22:20:45|0.019273
22:20:45|0.019273
22:20:47|0.019273
22:20:48|0.019273
22:20:49|0.019273
22:20:50|0.019273
22:20:52|0.019273
22:20:53|0.019265
22:20:55|0.019265
22:20:56|0.019265
22:20:57|0.019265
22:20:58|0.019265
22:20:59|0.019265
22:21:00|0.019265
22:21:01|0.019265
22:21:02|0.019265
22:21:03|0.019265
22:21:04|0.019265
22:21:05|0.019265
22:21:06|0.019265
22:21:07|0.019265
22:21:08|0.019265
22:21:10|0.019265
22:21:10|0.019265
22:21:12|0.019265
22:21:13|0.019265
22:21:14|0.019265
22:21:15|0.019265
22:21:16|0.019265
22:21:17|0.019265
22:21:18|0.019265
22:21:19|0.019265
22:21:20|0.019265
22:21:21|0.019197
22:21:22|0.019197
22:21:23|0.019197
22:21:24|0.019197
22:21:25|0.019197
22:21:26|0.019197
22:21:27|0.019197
22:21:28|0.019184
22:21:29|0.019184
22:21:30|0.019184
22:21:31|0.019184
22:21:33|0.019184
22:21:34|0.019184
22:21:34|0.019184
22:21:35|0.019228
22:21:36|0.019228
22:21:37|0.019228
22:21:38|0.019228
22:21:39|0.019228
22:21:40|0.019228
22:21:42|0.019228
22:21:43|0.019228
22:21:43|0.019228
22:21:45|0.019228
22:21:46|0.019228
22:21:46|0.019228
22:21:48|0.019228
22:21:49|0.019232
22:21:51|0.019232
22:21:51|0.019232
22:21:53|0.019232
22:21:53|0.019232
22:21:55|0.019232
22:21:56|0.019232
22:21:57|0.019138
22:21:58|0.019138
22:21:58|0.019138
22:22:00|0.019138
22:22:01|0.019138
22:22:01|0.019138
22:22:03|0.019138
22:22:04|0.019138
22:22:05|0.019138
22:22:05|0.019138
22:22:07|0.019138
22:22:07|0.019138
22:22:08|0.019138
22:22:11|0.019138
22:22:11|0.019138
22:22:13|0.019138
22:22:15|0.019138
22:22:15|0.019138
22:22:16|0.01919
22:22:17|0.01919
22:22:18|0.01919
22:22:19|0.01919
22:22:20|0.0192
22:22:21|0.0192
22:22:22|0.0192
22:22:23|0.019236
22:22:24|0.019236
22:22:25|0.019236
22:22:26|0.019236
22:22:27|0.019236
22:22:28|0.019236
22:22:30|0.019236
22:22:31|0.019299
22:22:32|0.019299
22:22:34|0.019299
22:22:34|0.019299
22:22:36|0.019299
22:22:36|0.019299
22:22:37|0.019299
22:22:38|0.019299
22:22:39|0.019299
22:22:40|0.019299
22:22:41|0.019299
22:22:42|0.019299
22:22:43|0.019299
22:22:44|0.019299
22:22:46|0.019299
22:22:47|0.019299
22:22:47|0.019299
22:22:49|0.019299
22:22:50|0.019251
22:22:51|0.019251
22:22:52|0.019251
22:22:53|0.019251
22:22:54|0.019251
22:22:55|0.019251
22:22:56|0.019251
22:22:57|0.019235
22:22:58|0.019235
22:22:59|0.019235
22:23:00|0.019235
22:23:01|0.019235
22:23:02|0.019235
22:23:03|0.019235
22:23:04|0.019235
22:23:05|0.019235
22:23:06|0.019235
22:23:07|0.019235
22:23:08|0.019235
22:23:09|0.019238
22:23:10|0.019238
22:23:12|0.019238
22:23:12|0.019238
22:23:13|0.019238
22:23:15|0.019238
22:23:16|0.019238
22:23:16|0.019238
22:23:17|0.019238
22:23:18|0.019238
22:23:19|0.019238
22:23:20|0.019238
22:23:21|0.019238
22:23:22|0.019238
22:23:23|0.019238
22:23:24|0.019238
22:23:25|0.019235
22:23:26|0.019235
22:23:27|0.019235
22:23:28|0.019271
22:23:29|0.019271
22:23:30|0.019271
22:23:32|0.019266
22:23:33|0.019266
22:23:34|0.019266
22:23:35|0.019266
22:23:36|0.019266
22:23:37|0.019266
22:23:38|0.019281
22:23:39|0.019281
22:23:40|0.019281
22:23:41|0.019281
22:23:43|0.019281
22:23:44|0.019281
22:23:45|0.019281
22:23:46|0.019281
22:23:46|0.019281
22:23:48|0.019281
22:23:48|0.019281
22:23:50|0.019281
22:23:51|0.019281
22:23:52|0.019281
22:23:52|0.019277
22:23:54|0.019277
22:23:55|0.019277
22:23:57|0.019277
22:23:58|0.019173
22:23:59|0.019173
22:24:01|0.019173
22:24:01|0.019173
22:24:02|0.019173
22:24:03|0.019173
22:24:04|0.019196
22:24:05|0.019196
22:24:06|0.019196
22:24:07|0.019196
22:24:08|0.019196
22:24:10|0.019196
22:24:12|0.019196
22:24:13|0.019196
22:24:14|0.019196
22:24:15|0.019196
22:24:16|0.019196
22:24:18|0.019196
22:24:18|0.019196
22:24:19|0.019196
22:24:21|0.019196
22:24:21|0.019196
22:24:22|0.019196
22:24:23|0.019196
22:24:24|0.019196
22:24:25|0.019196
22:24:27|0.019196
22:24:28|0.019196
22:24:29|0.019196
22:24:30|0.019196
22:24:31|0.019196
22:24:32|0.019196
22:24:33|0.019196
22:24:34|0.019196
22:24:35|0.019196
22:24:37|0.019196
22:24:37|0.019196
22:24:38|0.019196
22:24:40|0.019196
22:24:41|0.019196
22:24:43|0.019196
22:24:43|0.019196
22:24:44|0.019196
22:24:45|0.019196
22:24:46|0.019196
22:24:47|0.019196
22:24:48|0.019196
22:24:49|0.019196
22:24:50|0.019196
22:24:51|0.019196
22:24:52|0.019196
22:24:53|0.019196
22:24:54|0.019196
22:24:55|0.019196
22:24:57|0.019196
22:24:58|0.019196
22:25:00|0.019196
22:25:01|0.019196
22:25:02|0.019196
22:25:03|0.019196
22:25:04|0.019196
22:25:05|0.019196
22:25:06|0.019196
22:25:07|0.019196
22:25:08|0.019196
22:25:09|0.019196
22:25:11|0.019196
22:25:13|0.019196
22:25:14|0.019196
22:25:16|0.019196
22:25:16|0.019196
22:25:17|0.019196
22:25:19|0.019196
22:25:19|0.019196
22:25:21|0.019196
22:25:22|0.019196
22:25:23|0.019196
22:25:24|0.019196
22:25:25|0.019185
22:25:26|0.019185
22:25:28|0.019185
22:25:29|0.019185
22:25:30|0.019185
22:25:30|0.019185
22:25:32|0.019185
22:25:32|0.019185
22:25:34|0.019185
22:25:34|0.019185
22:25:35|0.019185
22:25:36|0.019185
22:25:38|0.019185
22:25:39|0.019185
22:25:40|0.019185
22:25:40|0.019185
22:25:43|0.019185
22:25:43|0.019185
22:25:44|0.019185
22:25:45|0.019185
22:25:46|0.01918
22:25:47|0.01918
22:25:48|0.019185
22:25:49|0.019185
22:25:50|0.019185
22:25:51|0.019185
22:25:52|0.019185
22:25:53|0.019185
22:25:54|0.019185
22:25:55|0.019185
22:25:56|0.019185
22:25:57|0.019185
22:25:59|0.019185
22:26:00|0.019185
22:26:01|0.019185
22:26:02|0.019185
22:26:03|0.019185
22:26:04|0.019185
22:26:05|0.019185
22:26:06|0.019185
22:26:08|0.019185
22:26:09|0.019185
22:26:10|0.019185
22:26:11|0.019185
22:26:12|0.019185
22:26:13|0.019185
22:26:14|0.019185
22:26:16|0.019185
22:26:17|0.019185
22:26:19|0.019185
22:26:21|0.01903
22:26:21|0.019063
22:26:23|0.019062
22:26:23|0.019063
22:26:24|0.019063
22:26:25|0.019063
22:26:26|0.019063
22:26:27|0.019003
22:26:28|0.019003
22:26:29|0.019003
22:26:30|0.019002
22:26:31|0.019002
22:26:33|0.019075
22:26:34|0.019075
22:26:34|0.019075
22:26:35|0.019075
22:26:36|0.019075
22:26:37|0.019075
22:26:38|0.019075
22:26:39|0.019075
22:26:40|0.019075
22:26:41|0.019075
22:26:42|0.019075
22:26:43|0.019075
22:26:44|0.019075
22:26:45|0.019075
22:26:46|0.019075
22:26:47|0.019075
22:26:48|0.019075
22:26:50|0.019075
22:26:51|0.019075
22:26:52|0.019075
22:26:53|0.019075
22:26:54|0.019075
22:26:55|0.019075
22:26:57|0.019
22:26:57|0.019
22:26:58|0.019
22:26:59|0.018976
22:27:00|0.018976
22:27:03|0.018981
22:27:03|0.018981
22:27:04|0.018981
22:27:05|0.019017
22:27:06|0.019017
22:27:07|0.018902
22:27:08|0.018902
22:27:10|0.018902
22:27:11|0.018902
22:27:12|0.018902
22:27:13|0.018902
22:27:14|0.018902
22:27:15|0.018913
22:27:17|0.018921
22:27:17|0.018921
22:27:18|0.018924
22:27:20|0.018924
22:27:21|0.018924
22:27:22|0.018924
22:27:23|0.018924
22:27:24|0.018924
22:27:25|0.018924
22:27:26|0.018924
22:27:27|0.018924
22:27:28|0.019019
22:27:29|0.019019
22:27:30|0.019019
22:27:31|0.019019
22:27:32|0.019019
22:27:33|0.019019
22:27:34|0.019019
22:27:35|0.018951
22:27:36|0.018951
22:27:37|0.018951
22:27:38|0.018951
22:27:39|0.018951
22:27:40|0.018951
22:27:41|0.018951
22:27:42|0.018951
22:27:43|0.018951
22:27:44|0.018951
22:27:45|0.018951
22:27:46|0.018951
22:27:47|0.018951
22:27:48|0.018951
22:27:49|0.018951
22:27:50|0.01897
22:27:51|0.01897
22:27:52|0.01897
22:27:53|0.01897
22:27:54|0.01897
22:27:55|0.01897
22:27:57|0.01897
22:27:59|0.01897
22:28:00|0.01897
22:28:01|0.01897
22:28:01|0.01897
22:28:03|0.01897
22:28:04|0.01897
22:28:04|0.01897
22:28:06|0.018971
22:28:06|0.018971
22:28:08|0.018971
22:28:08|0.018971
22:28:09|0.018971
22:28:10|0.018971
22:28:12|0.018971
22:28:12|0.018971
22:28:14|0.019022
22:28:14|0.019019
22:28:17|0.019009
22:28:17|0.019009
22:28:19|0.019009
22:28:21|0.019019
22:28:22|0.019019
22:28:23|0.018977
22:28:24|0.018977
22:28:25|0.019007
22:28:26|0.019007
22:28:28|0.019007
22:28:28|0.019007
22:28:29|0.019007
22:28:30|0.019007
22:28:31|0.019007
22:28:32|0.019007
22:28:34|0.019007
22:28:35|0.019007
22:28:36|0.019007
22:28:37|0.019007
22:28:38|0.019007
22:28:40|0.019007
22:28:40|0.019007
22:28:42|0.019007
22:28:42|0.019007
22:28:44|0.019007
22:28:44|0.019007
22:28:45|0.019007
22:28:47|0.019007
22:28:48|0.019007
22:28:49|0.019007
22:28:49|0.019007
22:28:50|0.019007
22:28:51|0.019007
22:28:52|0.019007
22:28:54|0.019007
22:28:54|0.019007
22:28:55|0.019007
22:28:57|0.019007
22:28:58|0.019007
22:28:58|0.019007
22:29:00|0.019007
22:29:01|0.019007
22:29:02|0.019007
22:29:03|0.019007
22:29:05|0.019007
22:29:05|0.019007
22:29:07|0.019007
22:29:08|0.019007
22:29:09|0.019007
22:29:09|0.019007
22:29:11|0.019007
22:29:12|0.019007
22:29:13|0.019007
22:29:14|0.019007
22:29:15|0.019007
22:29:16|0.019007
22:29:17|0.019007
22:29:18|0.019007
22:29:19|0.019007
22:29:20|0.019007
22:29:21|0.019007
22:29:22|0.019007
22:29:24|0.019007
22:29:25|0.018935
22:29:26|0.018882
22:29:28|0.018882
22:29:28|0.018882
22:29:29|0.018882
22:29:30|0.018882
22:29:31|0.018882
22:29:32|0.018985
22:29:33|0.018985
22:29:34|0.018985
22:29:35|0.018985
22:29:36|0.018985
22:29:37|0.018985
22:29:38|0.018985
22:29:39|0.018985
22:29:40|0.018985
22:29:41|0.018985
22:29:42|0.018929
22:29:43|0.018929
22:29:44|0.018929
22:29:45|0.018929
22:29:46|0.018929
22:29:47|0.018929
22:29:48|0.018929
22:29:49|0.018929
22:29:50|0.018929
22:29:51|0.018929
22:29:52|0.018929
22:29:53|0.018929
22:29:54|0.018929
22:29:55|0.018929
22:29:56|0.018929
22:29:57|0.018929
22:29:58|0.018929
22:30:00|0.018929
22:30:01|0.018929
22:30:01|0.018929
22:30:03|0.018929
22:30:04|0.018929
22:30:06|0.018929
22:30:06|0.018945
22:30:08|0.018945
22:30:08|0.018945
22:30:09|0.018945
22:30:11|0.018924
22:30:12|0.018924
22:30:13|0.018924
22:30:14|0.018924
22:30:15|0.018924
22:30:16|0.018965
22:30:18|0.018965
22:30:19|0.018965
22:30:20|0.018965
22:30:22|0.018965
22:30:23|0.018965
22:30:23|0.018965
22:30:25|0.018965
22:30:25|0.018965
22:30:27|0.0189
22:30:28|0.0189
22:30:30|0.0189
22:30:31|0.018903
22:30:31|0.018929
22:30:32|0.018929
22:30:33|0.018985
22:30:34|0.018985
22:30:35|0.018985
22:30:36|0.018985
22:30:37|0.018985
22:30:38|0.018985
22:30:40|0.018985
22:30:41|0.018985
22:30:41|0.018985
22:30:44|0.018985
22:30:45|0.018985
22:30:46|0.018985
22:30:47|0.018985
22:30:48|0.018985
22:30:49|0.018985
22:30:50|0.018985
22:30:51|0.018985
22:30:52|0.018985
22:30:53|0.018985
22:30:54|0.019036
22:30:55|0.019036
22:30:56|0.019036
22:30:57|0.019036
22:30:58|0.019036
22:30:59|0.019036
22:31:00|0.019036
22:31:01|0.019036
22:31:03|0.019036
22:31:04|0.019036
22:31:06|0.019036
22:31:06|0.019036
22:31:08|0.019036
22:31:09|0.019036
22:31:10|0.019016
22:31:11|0.019016
22:31:11|0.019016
22:31:13|0.019016
22:31:14|0.019016
22:31:15|0.019016
22:31:16|0.019016
22:31:17|0.019016
22:31:18|0.019016
22:31:19|0.019016
22:31:20|0.019016
22:31:21|0.019052
22:31:22|0.019052
22:31:23|0.019052
22:31:24|0.019052
22:31:25|0.019045
22:31:27|0.019045
22:31:27|0.019045
22:31:29|0.019045
22:31:30|0.019045
22:31:31|0.019045
22:31:32|0.019045
22:31:33|0.019045
22:31:34|0.019045
22:31:35|0.019045
22:31:36|0.019045
22:31:37|0.019045
22:31:38|0.019045
22:31:39|0.019045
22:31:40|0.019045
22:31:41|0.019045
22:31:42|0.019045
22:31:43|0.019045
22:31:44|0.019045
22:31:46|0.019045
22:31:46|0.019045
22:31:48|0.019045
22:31:48|0.019089
22:31:49|0.019089
22:31:51|0.019089
22:31:52|0.019047
22:31:52|0.019047
22:31:54|0.019047
22:31:54|0.019047
22:31:56|0.019047
22:31:56|0.019047
22:31:57|0.019047
22:31:59|0.019047
22:31:59|0.019047
22:32:00|0.019047
22:32:01|0.019047
22:32:02|0.019047
22:32:03|0.019047
22:32:05|0.019047
22:32:06|0.019047
22:32:07|0.019047
22:32:09|0.019047
22:32:09|0.01915
22:32:11|0.01915
22:32:13|0.01915
22:32:13|0.01915
22:32:14|0.01915
22:32:16|0.01915
22:32:17|0.01915
22:32:17|0.01915
22:32:18|0.01915
22:32:20|0.01915
22:32:22|0.01915
22:32:22|0.01915
22:32:24|0.01915
22:32:24|0.01915
22:32:26|0.01915
22:32:26|0.01915
22:32:28|0.01915
22:32:29|0.01915
22:32:30|0.01915
22:32:31|0.01915
22:32:32|0.01915
22:32:33|0.01915
22:32:34|0.01915
22:32:35|0.01915
22:32:36|0.01915
22:32:37|0.01915
22:32:38|0.01915
22:32:40|0.01915
22:32:40|0.01915
22:32:41|0.01915
22:32:42|0.01915
22:32:44|0.01915
22:32:44|0.01915
22:32:45|0.01915
22:32:47|0.01915
22:32:47|0.019124
22:32:49|0.019124
22:32:49|0.019135
22:32:50|0.019135
22:32:52|0.019135
22:32:53|0.019135
22:32:53|0.019135
22:32:54|0.019135
22:32:55|0.019135
22:32:56|0.019135
22:32:57|0.019135
22:32:58|0.019135
22:32:59|0.019135
22:33:00|0.019135
22:33:01|0.019135
22:33:02|0.019135
22:33:04|0.019135
22:33:04|0.019135
22:33:06|0.019135
22:33:07|0.019135
22:33:08|0.019135
22:33:09|0.019135
22:33:11|0.019135
22:33:12|0.019135
22:33:12|0.019135
22:33:14|0.019135
22:33:15|0.019135
22:33:15|0.019185
22:33:16|0.019185
22:33:17|0.019185
22:33:18|0.019185
22:33:20|0.019185
22:33:21|0.019185
22:33:21|0.019185
22:33:22|0.019185
22:33:24|0.019274
22:33:24|0.019274
22:33:25|0.019274
22:33:27|0.019274
22:33:27|0.019274
22:33:29|0.019274
22:33:30|0.019274
22:33:31|0.019274
22:33:31|0.019274
22:33:32|0.019274
22:33:34|0.019274
22:33:34|0.019274
22:33:35|0.019274
22:33:37|0.019274
22:33:38|0.019274
22:33:39|0.019274
22:33:40|0.019195
22:33:41|0.019195
22:33:42|0.019195
22:33:43|0.019195
22:33:44|0.019195
22:33:45|0.019195
22:33:47|0.019195
22:33:47|0.019195
22:33:49|0.019195
22:33:49|0.019195
22:33:51|0.019195
22:33:53|0.019195
22:33:53|0.019195
22:33:54|0.019195
22:33:55|0.019195
22:33:56|0.019195
22:33:57|0.019195
22:33:58|0.019195
22:33:59|0.019195
22:34:00|0.019195
22:34:01|0.019195
22:34:02|0.019195
22:34:04|0.019195
22:34:05|0.019195
22:34:06|0.019195
22:34:07|0.019195
22:34:08|0.019195
22:34:09|0.019195
22:34:10|0.019195
22:34:11|0.019195
22:34:12|0.019195
22:34:13|0.019195
22:34:14|0.019195
22:34:16|0.019195
22:34:16|0.019195
22:34:17|0.019195
22:34:18|0.019195
22:34:19|0.019195
22:34:20|0.019164
22:34:21|0.019164
22:34:22|0.019164
22:34:23|0.019164
22:34:24|0.019164
22:34:25|0.019195
22:34:27|0.019195
22:34:28|0.019195
22:34:29|0.019353
22:34:30|0.019263
22:34:31|0.019263
22:34:33|0.019263
22:34:33|0.019263
22:34:35|0.019263
22:34:35|0.0194
22:34:37|0.0194
22:34:37|0.0194
22:34:38|0.0194
22:34:39|0.0194
22:34:41|0.0194
22:34:41|0.0194
22:34:42|0.0194
22:34:43|0.0194
22:34:45|0.0194
22:34:46|0.0194
22:34:47|0.0194
22:34:48|0.0194
22:34:49|0.0194
22:34:50|0.0194
22:34:51|0.0194
22:34:52|0.0194
22:34:53|0.0194
22:34:54|0.0194
22:34:55|0.0194
22:34:57|0.0194
22:34:57|0.0194
22:34:58|0.0194
22:34:59|0.0194
22:35:01|0.0194
22:35:02|0.0195
22:35:02|0.019411
22:35:03|0.019411
22:35:05|0.019411
22:35:06|0.019411
22:35:07|0.019411
22:35:08|0.019411
22:35:09|0.019411
22:35:10|0.019463
22:35:11|0.019463
22:35:12|0.019463
22:35:13|0.019463
22:35:14|0.019463
22:35:15|0.019463
22:35:17|0.0194
22:35:17|0.019389
22:35:19|0.019389
22:35:20|0.019389
22:35:21|0.0194
22:35:22|0.0194
22:35:24|0.0194
22:35:24|0.0194
22:35:25|0.0194
22:35:27|0.0194
22:35:29|0.0194
22:35:29|0.0194
22:35:30|0.0194
22:35:31|0.01942
22:35:33|0.01942
22:35:33|0.01942
22:35:34|0.01942
22:35:35|0.01942
22:35:36|0.01942
22:35:38|0.01942
22:35:38|0.01942
22:35:40|0.01942
22:35:40|0.01942
22:35:42|0.01942
22:35:42|0.01942
22:35:43|0.01942
22:35:45|0.01942
22:35:45|0.01942
22:35:47|0.01942
22:35:48|0.01942
22:35:48|0.01942
22:35:50|0.01942
22:35:51|0.01942
22:35:52|0.01942
22:35:53|0.01935
22:35:54|0.019301
22:35:54|0.019301
22:35:56|0.019301
22:35:57|0.019301
22:35:58|0.019301
22:35:59|0.019301
22:36:00|0.019301
22:36:00|0.019301
22:36:01|0.019301
22:36:03|0.019302
22:36:04|0.019379
22:36:06|0.019379
22:36:06|0.019379
22:36:08|0.019379
22:36:10|0.019379
22:36:10|0.019379
22:36:12|0.019253
22:36:13|0.019253
22:36:14|0.019253
22:36:15|0.019253
22:36:16|0.019253
22:36:17|0.019253
22:36:18|0.019253
22:36:19|0.019253
22:36:20|0.019253
22:36:21|0.019253
22:36:22|0.019253
22:36:23|0.01916
22:36:24|0.01916
22:36:25|0.01916
22:36:26|0.01916
22:36:27|0.01916
22:36:28|0.01916
22:36:29|0.01916
22:36:30|0.01916
22:36:32|0.01916
22:36:32|0.01916
22:36:33|0.01916
22:36:34|0.01916
22:36:35|0.01916
22:36:36|0.01916
22:36:37|0.01916
22:36:39|0.01916
22:36:40|0.01916
22:36:41|0.01916
22:36:42|0.01916
22:36:43|0.019249
22:36:44|0.019249
22:36:45|0.019249
22:36:46|0.019249
22:36:47|0.019249
22:36:48|0.019249
22:36:49|0.019249
22:36:50|0.019249
22:36:51|0.019249
22:36:52|0.019249
22:36:53|0.019249
22:36:55|0.019249
22:36:55|0.019249
22:36:56|0.019249
22:36:58|0.019249
22:36:59|0.019249
22:36:59|0.019249
22:37:01|0.019249
22:37:01|0.019249
22:37:03|0.019249
22:37:04|0.019249
22:37:05|0.019249
22:37:07|0.019249
22:37:08|0.019249
22:37:09|0.019249
22:37:10|0.019249
22:37:11|0.019249
22:37:13|0.019249
22:37:14|0.019249
22:37:15|0.019249
22:37:16|0.019249
22:37:16|0.019249
22:37:17|0.019249
22:37:19|0.019249
22:37:20|0.019249
22:37:22|0.019249
22:37:23|0.019249
22:37:23|0.019249
22:37:24|0.019249
22:37:26|0.019249
22:37:27|0.019249
22:37:28|0.019249
22:37:29|0.019249
22:37:30|0.019249
22:37:31|0.019249
22:37:32|0.019249
22:37:33|0.019249
22:37:34|0.019249
22:37:35|0.019249
22:37:36|0.019249
22:37:37|0.019249
22:37:38|0.019249
22:37:39|0.019249
22:37:40|0.019249
22:37:41|0.019249
22:37:43|0.019249
22:37:44|0.019249
22:37:44|0.019249
22:37:46|0.019249
22:37:47|0.019249
22:37:48|0.019249
22:37:49|0.019249
22:37:50|0.019249
22:37:51|0.019249
22:37:52|0.0193
22:37:52|0.0193
22:37:54|0.0193
22:37:54|0.0193
22:37:56|0.0193
22:37:57|0.0193
22:37:58|0.0193
22:37:58|0.0193
22:38:00|0.0193
22:38:00|0.0193
22:38:01|0.0193
22:38:03|0.0193
22:38:04|0.0193
22:38:04|0.0193
22:38:06|0.0193
22:38:07|0.0193
22:38:07|0.019309
22:38:09|0.019309
22:38:10|0.019309
22:38:10|0.019309
22:38:12|0.019309
22:38:12|0.019309
22:38:14|0.019309
22:38:14|0.019309
22:38:16|0.019309
22:38:17|0.019309
22:38:18|0.019309
22:38:19|0.019309
22:38:20|0.019309
22:38:21|0.019309
22:38:23|0.019309
22:38:23|0.019309
22:38:25|0.019309
22:38:27|0.019309
22:38:27|0.019309
22:38:29|0.019309
22:38:30|0.019309
22:38:31|0.019309
22:38:32|0.019309
22:38:33|0.019309
22:38:34|0.019309
22:38:35|0.019361
22:38:36|0.019361
22:38:37|0.019361
22:38:38|0.019361
22:38:39|0.019361
22:38:40|0.019361
22:38:41|0.019361
22:38:42|0.019361
22:38:43|0.019361
22:38:44|0.019361
22:38:45|0.019361
22:38:46|0.019361
22:38:47|0.019361
22:38:49|0.019361
22:38:50|0.019361
22:38:50|0.019361
22:38:52|0.019361
22:38:52|0.019361
22:38:54|0.019361
22:38:55|0.019361
22:38:57|0.019361
22:38:57|0.019361
22:38:58|0.019361
22:38:59|0.019361
22:39:00|0.019361
22:39:01|0.019403
22:39:02|0.019403
22:39:03|0.019403
22:39:04|0.019403
22:39:05|0.019403
22:39:06|0.019403
22:39:08|0.019403
22:39:09|0.019403
22:39:11|0.019403
22:39:11|0.019403
22:39:12|0.019403
22:39:13|0.019403
22:39:15|0.019403
22:39:17|0.019403
22:39:18|0.019403
22:39:18|0.019403
22:39:19|0.019403
22:39:20|0.019403
22:39:21|0.019403
22:39:22|0.019403
22:39:24|0.019403
22:39:25|0.019403
22:39:26|0.019428
22:39:28|0.019428
22:39:28|0.019428
22:39:29|0.019428
22:39:30|0.019428
22:39:32|0.019428
22:39:33|0.019428
22:39:34|0.019428
22:39:35|0.019428
22:39:36|0.019361
22:39:37|0.019361
22:39:38|0.019361
22:39:39|0.019361
22:39:40|0.019361
22:39:41|0.019361
22:39:41|0.019361
22:39:43|0.019399
22:39:44|0.019399
22:39:45|0.019399
22:39:46|0.019399
22:39:47|0.019399
22:39:48|0.019399
22:39:49|0.01934
22:39:50|0.01934
22:39:51|0.01934
22:39:52|0.01934
22:39:53|0.01934
22:39:54|0.01934
22:39:55|0.01934
22:39:56|0.01934
22:39:58|0.01934
22:39:58|0.01934
22:39:59|0.01934
22:40:00|0.01934
22:40:01|0.01934
22:40:02|0.01934
22:40:04|0.01934
22:40:05|0.01934
22:40:06|0.01934
22:40:07|0.019249
22:40:09|0.019249
22:40:10|0.019249
22:40:10|0.019249
22:40:13|0.019249
22:40:13|0.019249
22:40:14|0.019289
22:40:15|0.019289
22:40:17|0.019289
22:40:18|0.019289
22:40:19|0.019289
22:40:20|0.019289
22:40:21|0.0193
22:40:21|0.0193
22:40:23|0.019323
22:40:24|0.019323
22:40:26|0.019323
22:40:26|0.019323
22:40:28|0.019323
22:40:29|0.019323
22:40:30|0.019323
22:40:31|0.019323
22:40:32|0.019323
22:40:33|0.019323
22:40:34|0.019323
22:40:36|0.019289
22:40:36|0.019289
22:40:37|0.019289
22:40:38|0.019289
22:40:39|0.019289
22:40:40|0.019289
22:40:41|0.019289
22:40:42|0.019289
22:40:43|0.019289
22:40:44|0.019289
22:40:45|0.019289
22:40:47|0.019289
22:40:48|0.019289
22:40:49|0.019289
22:40:51|0.019289
22:40:52|0.019289
22:40:52|0.019289
22:40:53|0.019289
22:40:55|0.019289
22:40:55|0.019289
22:40:57|0.019226
22:40:57|0.019226
22:40:58|0.019226
22:41:00|0.019226
22:41:01|0.019226
22:41:02|0.019226
22:41:02|0.019223
22:41:04|0.0192
22:41:04|0.01916
22:41:05|0.01916
22:41:06|0.01916
22:41:07|0.01916
22:41:09|0.01916
22:41:10|0.01916
22:41:11|0.01916
22:41:12|0.019135
22:41:13|0.019135
22:41:14|0.019135
22:41:15|0.019135
22:41:17|0.019135
22:41:18|0.019135
22:41:18|0.019135
22:41:19|0.019135
22:41:21|0.019135
22:41:22|0.019135
22:41:23|0.019135
22:41:24|0.019135
22:41:25|0.019135
22:41:26|0.019135
22:41:27|0.019135
22:41:28|0.01913
22:41:29|0.01913
22:41:30|0.01913
22:41:31|0.01913
22:41:32|0.01913
22:41:33|0.01913
22:41:34|0.01913
22:41:35|0.01913
22:41:36|0.019135
22:41:39|0.019135
22:41:40|0.019135
22:41:41|0.019135
22:41:42|0.019135
22:41:43|0.019135
22:41:44|0.019135
22:41:44|0.019135
22:41:45|0.019135
22:41:47|0.019135
22:41:48|0.019135
22:41:48|0.019135
22:41:50|0.019135
22:41:50|0.019135
22:41:52|0.019131
22:41:52|0.019131
22:41:54|0.019131
22:41:54|0.019131
22:41:56|0.019131
22:41:56|0.019131
22:41:58|0.019131
22:41:58|0.019131
22:42:00|0.019131
22:42:00|0.019131
22:42:02|0.019131
22:42:03|0.019131
22:42:04|0.019131
22:42:05|0.019131
22:42:07|0.019131
22:42:07|0.019131
22:42:08|0.019131
22:42:09|0.019131
22:42:10|0.019132
22:42:11|0.0191
22:42:12|0.0191
22:42:13|0.019046
22:42:16|0.018888
22:42:17|0.018888
22:42:18|0.018888
22:42:19|0.018888
22:42:20|0.018888
22:42:21|0.018888
22:42:22|0.018888
22:42:23|0.018888
22:42:24|0.018875
22:42:25|0.018875
22:42:26|0.018878
22:42:27|0.018967
22:42:29|0.018888
22:42:29|0.018963
22:42:31|0.018963
22:42:31|0.018963
22:42:32|0.018963
22:42:33|0.018963
22:42:35|0.018963
22:42:36|0.018954
22:42:37|0.018954
22:42:38|0.018954
22:42:39|0.018954
22:42:40|0.018954
22:42:41|0.018954
22:42:42|0.018963
22:42:44|0.018963
22:42:45|0.018963
22:42:46|0.018963
22:42:48|0.018963
22:42:48|0.018963
22:42:49|0.018963
22:42:50|0.018963
22:42:51|0.018963
22:42:53|0.018963
22:42:53|0.018963
22:42:54|0.018963
22:42:56|0.018963
22:42:56|0.018963
22:42:57|0.018963
22:42:59|0.018963
22:43:00|0.018963
22:43:01|0.018963
22:43:02|0.018963
22:43:03|0.018964
22:43:04|0.018964
22:43:05|0.018964
22:43:06|0.018989
22:43:07|0.018989
22:43:08|0.018989
22:43:09|0.018989
22:43:10|0.018989
22:43:11|0.018989
22:43:12|0.018989
22:43:13|0.018989
22:43:14|0.018989
22:43:15|0.018989
22:43:16|0.018989
22:43:17|0.018989
22:43:18|0.018989
22:43:19|0.018989
22:43:20|0.018989
22:43:21|0.018989
22:43:22|0.018989
22:43:24|0.019042
22:43:25|0.019042
22:43:25|0.019042
22:43:26|0.019042
22:43:27|0.019
22:43:28|0.019
22:43:30|0.019
22:43:30|0.019
22:43:31|0.019
22:43:33|0.019
22:43:33|0.019
22:43:34|0.019
22:43:35|0.019
22:43:37|0.019
22:43:38|0.019
22:43:39|0.019
22:43:40|0.019
22:43:41|0.019
22:43:42|0.019
22:43:43|0.019
22:43:44|0.019
22:43:45|0.019
22:43:46|0.019
22:43:47|0.019
22:43:48|0.019
22:43:49|0.019
22:43:51|0.019
22:43:51|0.019
22:43:53|0.019
22:43:54|0.019
22:43:55|0.019
22:43:56|0.019
22:43:57|0.019
22:43:58|0.018968
22:43:59|0.018968
22:44:00|0.018964
22:44:01|0.018964
22:44:02|0.018964
22:44:03|0.018964
22:44:04|0.018964
22:44:05|0.018964
22:44:06|0.018964
22:44:07|0.018952
22:44:08|0.018952
22:44:09|0.018952
22:44:10|0.018952
22:44:11|0.018952
22:44:12|0.018952
22:44:14|0.018952
22:44:15|0.018952
22:44:17|0.018952
22:44:18|0.018952
22:44:19|0.018978
22:44:20|0.018978
22:44:21|0.018978
22:44:22|0.018978
22:44:23|0.018978
22:44:24|0.018978
22:44:25|0.018978
22:44:26|0.018978
22:44:27|0.018978
22:44:28|0.018978
22:44:29|0.018978
22:44:30|0.018978
22:44:31|0.018978
22:44:32|0.018978
22:44:33|0.018978
22:44:34|0.01896
22:44:36|0.018989
22:44:37|0.018989
22:44:38|0.018989
22:44:40|0.018989
22:44:41|0.018989
22:44:41|0.018989
22:44:43|0.018989
22:44:43|0.018989
22:44:44|0.018989
22:44:45|0.018989
22:44:46|0.018989
22:44:47|0.018989
22:44:48|0.018989
22:44:49|0.018989
22:44:51|0.018989
22:44:52|0.018989
22:44:53|0.018989
22:44:54|0.018989
22:44:55|0.018989
22:44:56|0.018989
22:44:57|0.018989
22:44:58|0.018989
22:44:59|0.018989
22:45:01|0.018989
22:45:01|0.018989
22:45:03|0.018989
22:45:04|0.018942
22:45:05|0.018946
22:45:07|0.018946
22:45:07|0.018946
22:45:09|0.018898
22:45:10|0.018898
22:45:10|0.018898
22:45:11|0.018898
22:45:13|0.018898
22:45:14|0.018898
22:45:16|0.018898
22:45:16|0.018898
22:45:17|0.018898
22:45:19|0.018898
22:45:19|0.018832
22:45:21|0.018785
22:45:22|0.018785
22:45:23|0.018785
22:45:23|0.018785
22:45:24|0.018785
22:45:26|0.018785
22:45:27|0.018785
22:45:28|0.018785
22:45:29|0.018785
22:45:30|0.018785
22:45:31|0.018785
22:45:32|0.018785
22:45:33|0.018795
22:45:34|0.018802
22:45:35|0.018802
22:45:36|0.018802
22:45:37|0.018802
22:45:39|0.018802
22:45:39|0.018802
22:45:41|0.018802
22:45:42|0.018802
22:45:43|0.018802
22:45:44|0.018802
22:45:45|0.018802
22:45:46|0.018802
22:45:46|0.018802
22:45:48|0.018802
22:45:49|0.018802
22:45:50|0.018802
22:45:51|0.018802
22:45:52|0.018802
22:45:53|0.018802
22:45:54|0.018802
22:45:55|0.018802
22:45:56|0.018802
22:45:57|0.018802
22:45:58|0.018802
22:45:59|0.018802
22:46:00|0.018802
22:46:01|0.018802
22:46:02|0.018802
22:46:03|0.018802
22:46:05|0.018802
22:46:05|0.018802
22:46:08|0.018802
22:46:08|0.018802
22:46:10|0.018802
22:46:10|0.018802
22:46:11|0.018797
22:46:13|0.018802
22:46:14|0.018802
22:46:16|0.018802
22:46:16|0.018802
22:46:17|0.018802
22:46:19|0.018802
22:46:20|0.018802
22:46:20|0.018802
22:46:21|0.018802
22:46:22|0.018802
22:46:23|0.018802
22:46:25|0.018802
22:46:25|0.018802
22:46:26|0.018802
22:46:27|0.018802
22:46:29|0.018802
22:46:29|0.018802
22:46:30|0.018802
22:46:31|0.018802
22:46:33|0.018753
22:46:34|0.018753
22:46:35|0.018753
22:46:36|0.018753
22:46:37|0.018753
22:46:38|0.01882
22:46:39|0.01882
22:46:40|0.01882
22:46:41|0.01882
22:46:42|0.01882
22:46:43|0.01882
22:46:44|0.01882
22:46:45|0.01882
22:46:46|0.018788
22:46:47|0.018788
22:46:48|0.018788
22:46:49|0.018788
22:46:50|0.018788
22:46:51|0.018788
22:46:52|0.018788
22:46:53|0.018788
22:46:54|0.018788
22:46:55|0.018788
22:46:56|0.018788
22:46:57|0.018788
22:46:58|0.018788
22:46:59|0.018788
22:47:00|0.018788
22:47:02|0.018815
22:47:03|0.018815
22:47:03|0.018815
22:47:04|0.018815
22:47:05|0.018815
22:47:07|0.018815
22:47:07|0.018815
22:47:08|0.018815
22:47:10|0.018815
22:47:11|0.018815
22:47:11|0.018815
22:47:12|0.018815
22:47:14|0.018815
22:47:15|0.018815
22:47:16|0.018881
22:47:17|0.018881
22:47:18|0.018881
22:47:19|0.018888
22:47:20|0.018888
22:47:22|0.018837
22:47:22|0.018837
22:47:23|0.018837
22:47:25|0.018837
22:47:25|0.018837
22:47:27|0.018837
22:47:27|0.018837
22:47:29|0.018837
22:47:30|0.018837
22:47:30|0.018837
22:47:32|0.018837
22:47:33|0.018837
22:47:34|0.018837
22:47:35|0.018787
22:47:36|0.018787
22:47:37|0.018787
22:47:39|0.018787
22:47:39|0.018787
22:47:41|0.018787
22:47:42|0.018787
22:47:43|0.018787
22:47:44|0.018787
22:47:45|0.018787
22:47:46|0.018787
22:47:47|0.018787
22:47:48|0.018787
22:47:49|0.018787
22:47:50|0.018787
22:47:51|0.018787
22:47:52|0.018787
22:47:53|0.0188
22:47:54|0.0188
22:47:55|0.0188
22:47:56|0.0188
22:47:57|0.0188
22:47:58|0.0188
22:47:59|0.0188
22:48:00|0.0188
22:48:01|0.0188
22:48:02|0.0188
22:48:03|0.0188
22:48:04|0.0188
22:48:06|0.0188
22:48:07|0.0188
22:48:08|0.0188
22:48:09|0.0188
22:48:11|0.0188
22:48:11|0.0188
22:48:12|0.0188
22:48:13|0.0188
22:48:15|0.0188
22:48:16|0.018866
22:48:16|0.018866
22:48:17|0.018866
22:48:18|0.018866
22:48:20|0.018866
22:48:20|0.018866
22:48:21|0.018866
22:48:22|0.018866
22:48:24|0.018866
22:48:24|0.018866
22:48:25|0.018866
22:48:26|0.018866
22:48:27|0.018866
22:48:28|0.018866
22:48:30|0.018866
22:48:30|0.018866
22:48:31|0.018866
22:48:33|0.0188
22:48:33|0.0188
22:48:35|0.0188
22:48:36|0.0188
22:48:37|0.0188
22:48:38|0.018805
22:48:39|0.018805
22:48:40|0.018805
22:48:41|0.018805
22:48:42|0.018805
22:48:43|0.018805
22:48:44|0.018805
22:48:45|0.018805
22:48:46|0.018805
22:48:47|0.018805
22:48:48|0.018805
22:48:49|0.018805
22:48:50|0.018805
22:48:51|0.018805
22:48:52|0.018805
22:48:53|0.018805
22:48:54|0.018805
22:48:55|0.018703
22:48:56|0.018691
22:48:57|0.018691
22:48:58|0.018691
22:48:59|0.018691
22:49:00|0.018691
22:49:01|0.018691
22:49:02|0.018691
22:49:03|0.01874
22:49:04|0.01874
22:49:05|0.01874
22:49:06|0.01874
22:49:07|0.01874
22:49:08|0.01874
22:49:09|0.01874
22:49:10|0.018529
22:49:11|0.018529
22:49:12|0.018529
22:49:13|0.018529
22:49:14|0.018594
22:49:15|0.018594
22:49:16|0.018594
22:49:17|0.018594
22:49:18|0.018594
22:49:19|0.018664
22:49:20|0.018664
22:49:21|0.018664
22:49:22|0.018634
22:49:23|0.018634
22:49:24|0.018634
22:49:25|0.018634
22:49:26|0.018634
22:49:27|0.018634
22:49:28|0.018634
22:49:29|0.018634
22:49:30|0.018634
22:49:31|0.018634
22:49:32|0.018634
22:49:33|0.018634
22:49:34|0.018634
22:49:35|0.018634
22:49:37|0.018667
22:49:38|0.018667
22:49:39|0.018667
22:49:39|0.018667
22:49:41|0.018667
22:49:41|0.018667
22:49:42|0.018667
22:49:43|0.018667
22:49:44|0.018667
22:49:46|0.018667
22:49:46|0.018667
22:49:48|0.018667
22:49:49|0.018667
22:49:50|0.018667
22:49:51|0.018667
22:49:51|0.018667
22:49:52|0.018667
22:49:54|0.018667
22:49:55|0.018667
22:49:56|0.018667
22:49:57|0.018667
22:49:58|0.018667
22:49:59|0.018667
22:50:00|0.018682
22:50:02|0.018616
22:50:03|0.018616
22:50:05|0.018616
22:50:06|0.018616
22:50:07|0.018616
22:50:08|0.018616
22:50:10|0.018616
22:50:10|0.018616
22:50:11|0.018616
22:50:12|0.018616
22:50:13|0.018597
22:50:14|0.018597
22:50:15|0.018597
22:50:16|0.018597
22:50:17|0.018597
22:50:19|0.018597
22:50:20|0.018597
22:50:21|0.018597
22:50:23|0.018597
22:50:25|0.018597
22:50:25|0.018597
22:50:26|0.018597
22:50:27|0.018597
22:50:28|0.018597
22:50:29|0.018597
22:50:31|0.018597
22:50:31|0.018597
22:50:32|0.018597
22:50:34|0.018597
22:50:35|0.018597
22:50:36|0.018597
22:50:37|0.018597
22:50:39|0.018597
22:50:40|0.018597
22:50:41|0.018597
22:50:41|0.018597
22:50:42|0.018597
22:50:43|0.018597
22:50:44|0.018597
22:50:46|0.018597
22:50:47|0.018597
22:50:48|0.018597
22:50:49|0.018597
22:50:50|0.018597
22:50:51|0.018597
22:50:52|0.018559
22:50:53|0.018559
22:50:54|0.018559
22:50:56|0.018559
22:50:56|0.018559
22:50:58|0.018597
22:50:59|0.018597
22:51:00|0.018642
22:51:01|0.018642
22:51:03|0.018642
22:51:03|0.018642
22:51:04|0.018642
22:51:05|0.018642
22:51:06|0.018642
22:51:08|0.018642
22:51:09|0.018642
22:51:10|0.018642
22:51:11|0.018642
22:51:12|0.018642
22:51:13|0.018642
22:51:14|0.018642
22:51:15|0.018701
22:51:17|0.018701
22:51:18|0.018701
22:51:18|0.018739
22:51:20|0.018739
22:51:21|0.018739
22:51:22|0.018739
22:51:23|0.018739
22:51:24|0.018739
22:51:25|0.018739
22:51:27|0.018739
22:51:27|0.018739
22:51:28|0.018739
22:51:30|0.018739
22:51:31|0.018739
22:51:31|0.018739
22:51:32|0.018739
22:51:34|0.018739
22:51:34|0.018739
22:51:35|0.018739
22:51:37|0.018739
22:51:38|0.018739
22:51:39|0.018739
22:51:40|0.018739
22:51:41|0.018739
22:51:42|0.018739
22:51:43|0.018739
22:51:44|0.018739
22:51:45|0.018739
22:51:46|0.018739
22:51:47|0.018739
22:51:48|0.018739
22:51:49|0.018739
22:51:50|0.018739
22:51:51|0.018739
22:51:52|0.018739
22:51:54|0.018658
22:51:54|0.018658
22:51:55|0.018658
22:51:56|0.018658
22:51:57|0.018658
22:51:59|0.018658
22:51:59|0.018658
22:52:01|0.018658
22:52:01|0.018658
22:52:02|0.018692
22:52:04|0.018692
22:52:05|0.018692
22:52:07|0.018692
22:52:08|0.018692
22:52:09|0.018692
22:52:10|0.018692
22:52:10|0.018692
22:52:13|0.018692
22:52:14|0.018692
22:52:14|0.018692
22:52:16|0.018692
22:52:17|0.018668
22:52:18|0.018668
22:52:19|0.018668
22:52:20|0.018668
22:52:22|0.018668
22:52:23|0.018668
22:52:25|0.018668
22:52:25|0.018668
22:52:26|0.0187
22:52:27|0.0187
22:52:29|0.0187
22:52:29|0.0187
22:52:30|0.0187
22:52:32|0.0187
22:52:32|0.0187
22:52:33|0.0187
22:52:34|0.0187
22:52:35|0.0187
22:52:37|0.0187
22:52:37|0.0187
22:52:39|0.0187
22:52:40|0.0187
22:52:41|0.0187
22:52:42|0.0187
22:52:43|0.0187
22:52:44|0.0187
22:52:45|0.0187
22:52:46|0.0187
22:52:47|0.0187
22:52:48|0.0187
22:52:50|0.0187
22:52:51|0.0187
22:52:51|0.0187
22:52:52|0.0187
22:52:54|0.0187
22:52:55|0.01871
22:52:56|0.01871
22:52:57|0.01871
22:52:58|0.01871
22:53:00|0.01871
22:53:00|0.01871
22:53:01|0.01871
22:53:03|0.01871
22:53:03|0.01871
22:53:04|0.018724
22:53:05|0.018724
22:53:06|0.018724
22:53:07|0.018724
22:53:08|0.018724
22:53:10|0.018724
22:53:10|0.018724
22:53:11|0.018724
22:53:12|0.018724
22:53:13|0.018724
22:53:14|0.018724
22:53:15|0.018726
22:53:16|0.018726
22:53:17|0.018726
22:53:18|0.018726
22:53:20|0.018726
22:53:21|0.018726
22:53:22|0.018726
22:53:23|0.01871
22:53:24|0.01871
22:53:25|0.01871
22:53:26|0.01871
22:53:27|0.01871
22:53:28|0.01871
22:53:29|0.01871
22:53:30|0.018711
22:53:31|0.018724
22:53:32|0.018724
22:53:33|0.018724
22:53:34|0.018724
22:53:35|0.01875
22:53:37|0.01875
22:53:37|0.01875
22:53:39|0.01875
22:53:40|0.01875
22:53:41|0.01875
22:53:42|0.018743
22:53:43|0.018743
22:53:44|0.018743
22:53:45|0.018743
22:53:46|0.018743
22:53:48|0.018743
22:53:48|0.018743
22:53:49|0.018743
22:53:50|0.018743
22:53:52|0.018743
22:53:54|0.018743
22:53:55|0.018743
22:53:56|0.018743
22:53:57|0.018743
22:53:58|0.018743
22:53:59|0.018743
22:54:00|0.018743
22:54:01|0.018743
22:54:02|0.018743
22:54:03|0.018743
22:54:04|0.018743
22:54:06|0.018743
22:54:06|0.018743
22:54:07|0.018757
22:54:08|0.018757
22:54:10|0.018757
22:54:11|0.018757
22:54:12|0.018757
22:54:13|0.018757
22:54:14|0.018757
22:54:15|0.018757
22:54:16|0.018757
22:54:17|0.018757
22:54:18|0.018757
22:54:19|0.018757
22:54:20|0.018757
22:54:21|0.018757
22:54:22|0.018757
22:54:23|0.018757
22:54:24|0.018757
22:54:25|0.018757
22:54:26|0.018757
22:54:27|0.018757
22:54:29|0.018757
22:54:30|0.018757
22:54:31|0.018757
22:54:32|0.018757
22:54:33|0.018757
22:54:34|0.018757
22:54:35|0.018757
22:54:36|0.018757
22:54:37|0.018757
22:54:38|0.018757
22:54:39|0.018757
22:54:40|0.018757
22:54:41|0.018757
22:54:42|0.018757
22:54:43|0.018757
22:54:44|0.018757
22:54:45|0.018757
22:54:46|0.018757
22:54:47|0.018757
22:54:48|0.018757
22:54:49|0.018757
22:54:50|0.018757
22:54:51|0.018757
22:54:52|0.018757
22:54:53|0.018757
22:54:54|0.018757
22:54:55|0.018757
22:54:56|0.018757
22:54:57|0.018757
22:54:58|0.018757
22:54:59|0.018757
22:55:00|0.018757
22:55:01|0.018757
22:55:02|0.018757
22:55:03|0.018757
22:55:04|0.018757
22:55:06|0.018757
22:55:06|0.018697
22:55:08|0.018697
22:55:10|0.018697
22:55:11|0.018697
22:55:12|0.018697
22:55:13|0.018697
22:55:13|0.018697
22:55:14|0.018697
22:55:16|0.018697
22:55:17|0.018697
22:55:18|0.018697
22:55:19|0.018697
22:55:20|0.018697
22:55:21|0.018697
22:55:22|0.018697
22:55:23|0.018697
22:55:24|0.018697
22:55:25|0.018697
22:55:26|0.018697
22:55:27|0.018697
22:55:28|0.018697
22:55:29|0.018697
22:55:30|0.018697
22:55:31|0.018697
22:55:32|0.018686
22:55:33|0.018686
22:55:34|0.018686
22:55:35|0.018686
22:55:36|0.018686
22:55:37|0.018686
22:55:38|0.018686
22:55:39|0.018686
22:55:40|0.018686
22:55:41|0.018686
22:55:42|0.018686
22:55:44|0.018686
22:55:45|0.018686
22:55:46|0.018686
22:55:47|0.018686
22:55:48|0.018686
22:55:49|0.018686
22:55:50|0.018671
22:55:51|0.018671
22:55:52|0.018671
22:55:53|0.018671
22:55:54|0.018671
22:55:55|0.018671
22:55:56|0.018671
22:55:57|0.018671
22:55:59|0.018671
22:55:59|0.018671
22:56:01|0.018671
22:56:02|0.018671
22:56:03|0.018626
22:56:04|0.018626
22:56:05|0.018626
22:56:06|0.018626
22:56:07|0.018626
22:56:09|0.018626
22:56:10|0.018626
22:56:11|0.018626
22:56:12|0.018626
22:56:13|0.018626
22:56:13|0.018626
22:56:15|0.018626
22:56:16|0.018626
22:56:17|0.018626
22:56:18|0.018626
22:56:19|0.018626
22:56:20|0.018626
22:56:22|0.018626
22:56:22|0.018626
22:56:24|0.018626
22:56:25|0.018626
22:56:27|0.018626
22:56:27|0.018626
22:56:28|0.018626
22:56:29|0.018626
22:56:30|0.018626
22:56:31|0.018626
22:56:32|0.018626
22:56:34|0.018626
22:56:35|0.018626
22:56:36|0.018626
22:56:36|0.018626
22:56:37|0.018626
22:56:38|0.018626
22:56:40|0.018626
22:56:42|0.018625
22:56:42|0.018625
22:56:43|0.018625
22:56:44|0.018625
22:56:45|0.018625
22:56:46|0.01862
22:56:47|0.01862
22:56:48|0.01862
22:56:49|0.01862
22:56:50|0.01862
22:56:51|0.01862
22:56:52|0.01862
22:56:53|0.01862
22:56:54|0.01862
22:56:55|0.01862
22:56:56|0.01862
22:56:57|0.01862
22:56:58|0.018634
22:56:59|0.018634
22:57:00|0.018634
22:57:01|0.018634
22:57:03|0.018634
22:57:05|0.018634
22:57:05|0.018634
22:57:06|0.018634
22:57:07|0.018634
22:57:08|0.018634
22:57:09|0.018634
22:57:10|0.018634
22:57:11|0.018634
22:57:12|0.018634
22:57:13|0.018634
22:57:14|0.018634
22:57:15|0.018634
22:57:16|0.018634
22:57:17|0.018634
22:57:18|0.018634
22:57:20|0.018634
22:57:20|0.018634
22:57:22|0.018634
22:57:23|0.018634
22:57:24|0.018634
22:57:25|0.018634
22:57:27|0.018634
22:57:27|0.018634
22:57:29|0.018634
22:57:31|0.018634
22:57:31|0.018634
22:57:33|0.018634
22:57:33|0.018634
22:57:34|0.018634
22:57:35|0.018634
22:57:36|0.018634
22:57:37|0.018634
22:57:39|0.018634
22:57:39|0.018634
22:57:41|0.018634
22:57:42|0.018634
22:57:43|0.018634
22:57:44|0.018634
22:57:45|0.018634
22:57:46|0.018634
22:57:47|0.018634
22:57:48|0.018688
22:57:49|0.018688
22:57:50|0.018688
22:57:51|0.018688
22:57:52|0.018688
22:57:53|0.018688
22:57:54|0.018688
22:57:55|0.018692
22:57:56|0.018692
22:57:57|0.018692
22:57:58|0.018692
22:57:59|0.018692
22:58:00|0.01871
22:58:01|0.01871
22:58:02|0.01871
22:58:03|0.01871
22:58:04|0.01871
22:58:05|0.01871
22:58:07|0.0187
22:58:08|0.0187
22:58:10|0.0187
22:58:10|0.0187
22:58:11|0.0187
22:58:13|0.0187
22:58:14|0.0187
22:58:15|0.0187
22:58:16|0.0187
22:58:16|0.0187
22:58:18|0.0187
22:58:19|0.0187
22:58:21|0.018715
22:58:22|0.018715
22:58:22|0.018715
22:58:24|0.018715
22:58:25|0.018715
22:58:25|0.018715
22:58:27|0.018715
22:58:28|0.018715
22:58:30|0.018715
22:58:32|0.018715
22:58:32|0.018715
22:58:33|0.01871
22:58:35|0.01871
22:58:35|0.01871
22:58:37|0.018718
22:58:38|0.018718
22:58:39|0.018718
22:58:40|0.018718
22:58:41|0.018718
22:58:43|0.018718
22:58:43|0.018718
22:58:44|0.018718
22:58:45|0.018718
22:58:47|0.018718
22:58:47|0.018634
22:58:48|0.018634
22:58:49|0.018634
22:58:51|0.018634
22:58:52|0.018634
22:58:53|0.018634
22:58:54|0.018634
22:58:55|0.018634
22:58:56|0.018634
22:58:57|0.018634
22:58:58|0.018634
22:58:59|0.018634
22:59:00|0.018634
22:59:01|0.018619
22:59:03|0.018619
22:59:04|0.018619
22:59:05|0.018619
22:59:06|0.018619
22:59:07|0.018619
22:59:08|0.018619
22:59:09|0.018619
22:59:10|0.01855
22:59:11|0.01855
22:59:12|0.01855
22:59:13|0.018605
22:59:14|0.018619
22:59:15|0.018619
22:59:16|0.018619
22:59:17|0.018619
22:59:18|0.018619
22:59:19|0.018619
22:59:20|0.018619
22:59:21|0.018619
22:59:22|0.01866
22:59:23|0.01866
22:59:24|0.01866
22:59:25|0.01866
22:59:26|0.01866
22:59:27|0.01866
22:59:28|0.01866
22:59:29|0.01866
22:59:30|0.01866
22:59:32|0.01866
22:59:33|0.01866
22:59:35|0.01866
22:59:35|0.01866
22:59:37|0.01866
22:59:38|0.01866
22:59:38|0.01866
22:59:39|0.01866
22:59:41|0.01866
22:59:41|0.01866
22:59:43|0.01866
22:59:43|0.01866
22:59:44|0.01866
22:59:46|0.01866
22:59:47|0.01866
22:59:48|0.01866
22:59:49|0.01866
22:59:50|0.01866
22:59:51|0.01866
22:59:52|0.01866
22:59:53|0.01866
22:59:54|0.01866
22:59:55|0.01866
22:59:56|0.01866
22:59:57|0.01866
22:59:58|0.01866
22:59:59|0.01866
23:00:00|0.01866
23:00:02|0.01866
23:00:03|0.01866
23:00:05|0.018692
23:00:05|0.018692
23:00:07|0.01871
23:00:09|0.01871
23:00:11|0.01871
23:00:12|0.01871
23:00:14|0.01871
23:00:15|0.01871
23:00:16|0.01871
23:00:17|0.01871
23:00:17|0.01871
23:00:19|0.01871
23:00:20|0.01871
23:00:21|0.01871
23:00:23|0.01871
23:00:24|0.01871
23:00:24|0.01871
23:00:25|0.01871
23:00:27|0.01871
23:00:27|0.01871
23:00:29|0.018662
23:00:31|0.018662
23:00:33|0.018662
23:00:34|0.018619
23:00:35|0.018619
23:00:36|0.018619
23:00:38|0.018619
23:00:39|0.018619
23:00:41|0.018619
23:00:41|0.018619
23:00:42|0.018619
23:00:43|0.018619
23:00:45|0.018619
23:00:47|0.018619
23:00:48|0.018619
23:00:50|0.018619
23:00:51|0.018656
23:00:52|0.018656
23:00:53|0.018656
23:00:55|0.018656
23:00:56|0.018656
23:00:57|0.018656
23:00:58|0.018656
23:00:59|0.018656
23:01:00|0.018656
23:01:02|0.018656
23:01:03|0.018656
23:01:04|0.018656
23:01:05|0.018656
23:01:06|0.018656
23:01:07|0.018656
23:01:08|0.018656
23:01:09|0.018724
23:01:10|0.018724
23:01:11|0.018724
23:01:12|0.018724
23:01:14|0.018724
23:01:15|0.018724
23:01:16|0.018724
23:01:17|0.018724
23:01:18|0.018724
23:01:18|0.018724
23:01:20|0.018724
23:01:21|0.018724
23:01:21|0.018724
23:01:23|0.018724
23:01:24|0.018724
23:01:25|0.018722
23:01:25|0.018744
23:01:27|0.018744
23:01:27|0.018744
23:01:29|0.018744
23:01:30|0.018744
23:01:31|0.018744
23:01:32|0.018744
23:01:33|0.018744
23:01:34|0.018744
23:01:35|0.018744
23:01:36|0.018744
23:01:37|0.018744
23:01:39|0.018744
23:01:41|0.018722
23:01:41|0.018722
23:01:42|0.018722
23:01:43|0.018722
23:01:45|0.018723
23:01:45|0.018784
23:01:46|0.018784
23:01:47|0.018784
23:01:49|0.018784
23:01:50|0.018784
23:01:51|0.018784
23:01:52|0.018784
23:01:53|0.018784
23:01:55|0.018784
23:01:55|0.01875
23:01:56|0.01875
23:01:58|0.01882
23:01:59|0.01882
23:02:01|0.01882
23:02:02|0.01882
23:02:02|0.01882
23:02:04|0.01882
23:02:04|0.01882
23:02:06|0.018802
23:02:07|0.018802
23:02:07|0.018725
23:02:09|0.018725
23:02:10|0.018725
23:02:11|0.018725
23:02:12|0.018725
23:02:14|0.018725
23:02:15|0.018725
23:02:16|0.018725
23:02:17|0.018725
23:02:18|0.018725
23:02:19|0.018725
23:02:20|0.018725
23:02:21|0.018725
23:02:21|0.018725
23:02:22|0.018725
23:02:24|0.018725
23:02:24|0.018725
23:02:25|0.018725
23:02:27|0.018725
23:02:28|0.018725
23:02:29|0.018725
23:02:30|0.018725
23:02:31|0.018725
23:02:33|0.018725
23:02:34|0.018725
23:02:35|0.018725
23:02:36|0.018783
23:02:37|0.018783
23:02:39|0.018783
23:02:39|0.018783
23:02:40|0.018783
23:02:42|0.018783
23:02:43|0.018783
23:02:45|0.018783
23:02:46|0.018783
23:02:48|0.018783
23:02:49|0.018783
23:02:51|0.018783
23:02:51|0.018783
23:02:52|0.018783
23:02:53|0.018783
23:02:55|0.018783
23:02:55|0.018783
23:02:56|0.018783
23:02:58|0.018783
23:02:59|0.018783
23:03:00|0.018783
23:03:01|0.018783
23:03:03|0.018783
23:03:04|0.018783
23:03:05|0.018783
23:03:06|0.018783
23:03:07|0.018783
23:03:08|0.018783
23:03:09|0.018783
23:03:11|0.018783
23:03:12|0.018783
23:03:13|0.018783
23:03:14|0.018783
23:03:15|0.018783
23:03:16|0.018783
23:03:18|0.018783
23:03:18|0.018722
23:03:19|0.018722
23:03:21|0.018685
23:03:22|0.018685
23:03:23|0.018685
23:03:24|0.018685
23:03:24|0.018769
23:03:25|0.018769
23:03:27|0.018769
23:03:28|0.018769
23:03:29|0.018769
23:03:30|0.018769
23:03:31|0.018769
23:03:32|0.018769
23:03:34|0.018769
23:03:36|0.018769
23:03:36|0.018769
23:03:37|0.018769
23:03:38|0.0188
23:03:40|0.0188
23:03:41|0.0188
23:03:41|0.0188
23:03:43|0.0188
23:03:43|0.0188
23:03:45|0.0188
23:03:47|0.018807
23:03:47|0.018807
23:03:48|0.018807
23:03:50|0.018807
23:03:51|0.018834
23:03:52|0.018834
23:03:54|0.018834
23:03:54|0.018854
23:03:56|0.018854
23:03:56|0.018854
23:03:58|0.018854
23:03:59|0.018854
23:04:00|0.018854
23:04:01|0.018854
23:04:02|0.018854
23:04:03|0.018854
23:04:03|0.018854
23:04:05|0.018854
23:04:06|0.018854
23:04:07|0.018854
23:04:08|0.018854
23:04:09|0.018854
23:04:10|0.018854
23:04:11|0.018854
23:04:12|0.0188
23:04:13|0.0188
23:04:14|0.0188
23:04:16|0.0188
23:04:16|0.0188
23:04:17|0.0188
23:04:19|0.0188
23:04:21|0.0188
23:04:21|0.0188
23:04:22|0.0188
23:04:23|0.0188
23:04:24|0.0188
23:04:25|0.0188
23:04:26|0.0188
23:04:27|0.0188
23:04:28|0.0188
23:04:29|0.0188
23:04:30|0.0188
23:04:32|0.0188
23:04:34|0.0188
23:04:34|0.0188
23:04:35|0.0188
23:04:36|0.0188
23:04:37|0.0188
23:04:39|0.0188
23:04:39|0.0188
23:04:40|0.0188
23:04:42|0.0188
23:04:43|0.0188
23:04:44|0.0188
23:04:45|0.018801
23:04:46|0.018801
23:04:48|0.018801
23:04:48|0.018801
23:04:50|0.018801
23:04:52|0.018801
23:04:53|0.018801
23:04:54|0.018801
23:04:56|0.018801
23:04:56|0.018801
23:04:57|0.018801
23:04:58|0.018801
23:05:00|0.018743
23:05:01|0.018743
23:05:02|0.018743
23:05:03|0.018743
23:05:04|0.018743
23:05:05|0.018743
23:05:06|0.018743
23:05:07|0.018743
23:05:08|0.018743
23:05:09|0.018743
23:05:11|0.018743
23:05:12|0.018743
23:05:13|0.018743
23:05:14|0.018743
23:05:15|0.018743
23:05:15|0.018712
23:05:17|0.018653
23:05:19|0.018653
23:05:19|0.018653
23:05:20|0.018653
23:05:21|0.018653
23:05:22|0.018653
23:05:23|0.018653
23:05:24|0.018653
23:05:25|0.018653
23:05:26|0.018662
23:05:28|0.018662
23:05:28|0.018662
23:05:29|0.018662
23:05:30|0.018662
23:05:31|0.018666
23:05:32|0.018666
23:05:33|0.01864
23:05:34|0.01864
23:05:36|0.01864
23:05:37|0.01864
23:05:38|0.01864
23:05:39|0.01864
23:05:40|0.018641
23:05:41|0.018641
23:05:42|0.018641
23:05:43|0.018641
23:05:44|0.018641
23:05:46|0.018641
23:05:47|0.018641
23:05:47|0.018641
23:05:49|0.018641
23:05:50|0.018641
23:05:51|0.018641
23:05:52|0.018641
23:05:53|0.018641
23:05:54|0.018641
23:05:55|0.018641
23:05:56|0.01855
23:05:58|0.01855
23:05:59|0.01855
23:06:00|0.01855
23:06:00|0.01843
23:06:02|0.01843
23:06:03|0.01843
23:06:04|0.01843
23:06:05|0.01843
23:06:07|0.01843
23:06:08|0.01843
23:06:09|0.018422
23:06:10|0.018422
23:06:12|0.018422
23:06:12|0.018422
23:06:13|0.018422
23:06:14|0.018422
23:06:15|0.018422
23:06:16|0.018422
23:06:17|0.018422
23:06:18|0.018422
23:06:19|0.018422
23:06:20|0.018422
23:06:21|0.018422
23:06:22|0.018422
23:06:23|0.018422
23:06:25|0.018422
23:06:26|0.018422
23:06:27|0.01843
23:06:28|0.01843
23:06:29|0.01843
23:06:30|0.01843
23:06:31|0.018385
23:06:32|0.018385
23:06:33|0.018385
23:06:34|0.018385
23:06:35|0.018367
23:06:36|0.018367
23:06:37|0.018299
23:06:38|0.018299
23:06:39|0.018299
23:06:41|0.018422
23:06:41|0.018509
23:06:43|0.018509
23:06:44|0.018509
23:06:45|0.018509
23:06:46|0.018509
23:06:46|0.018509
23:06:48|0.018509
23:06:49|0.018509
23:06:50|0.018509
23:06:51|0.018509
23:06:52|0.018509
23:06:53|0.018509
23:06:55|0.018509
23:06:55|0.018509
23:06:56|0.018509
23:06:58|0.018509
23:06:58|0.018509
23:07:00|0.018509
23:07:01|0.018591
23:07:02|0.018591
23:07:03|0.018591
23:07:04|0.018591
23:07:06|0.018591
23:07:07|0.0186
23:07:08|0.0186
23:07:09|0.0186
23:07:09|0.0186
23:07:10|0.0186
23:07:12|0.0186
23:07:13|0.0186
23:07:14|0.01864
23:07:14|0.01864
23:07:16|0.01864
23:07:17|0.01864
23:07:17|0.01864
23:07:19|0.01864
23:07:19|0.01864
23:07:20|0.01864
23:07:22|0.01864
23:07:23|0.01864
23:07:24|0.01864
23:07:24|0.01864
23:07:25|0.01864
23:07:26|0.01864
23:07:28|0.01864
23:07:30|0.01864
23:07:30|0.01864
23:07:31|0.01864
23:07:32|0.0186
23:07:33|0.0186
23:07:35|0.0186
23:07:36|0.0186
23:07:38|0.0186
23:07:38|0.0186
23:07:40|0.0186
23:07:41|0.0186
23:07:42|0.0186
23:07:43|0.0186
23:07:44|0.0186
23:07:45|0.0186
23:07:46|0.0186
23:07:47|0.0186
23:07:48|0.0186
23:07:49|0.0186
23:07:50|0.0186
23:07:51|0.0186
23:07:52|0.0186
23:07:53|0.0186
23:07:54|0.0186
23:07:55|0.0186
23:07:55|0.018509
23:07:57|0.018509
23:07:58|0.018509
23:07:59|0.018509
23:08:01|0.018513
23:08:01|0.018513
23:08:02|0.018513
23:08:03|0.018513
23:08:05|0.018513
23:08:06|0.018513
23:08:07|0.018513
23:08:08|0.018513
23:08:09|0.018513
23:08:10|0.018513
23:08:11|0.018513
23:08:12|0.018513
23:08:13|0.018513
23:08:14|0.018513
23:08:15|0.018513
23:08:16|0.018513
23:08:18|0.018513
23:08:19|0.018513
23:08:20|0.018513
23:08:22|0.018513
23:08:22|0.018513
23:08:23|0.018513
23:08:24|0.018217
23:08:25|0.018153
23:08:26|0.018153
23:08:27|0.018244
23:08:28|0.018244
23:08:29|0.018244
23:08:30|0.018244
23:08:31|0.018244
23:08:33|0.018244
23:08:33|0.018244
23:08:34|0.018244
23:08:36|0.018244
23:08:37|0.018244
23:08:38|0.018244
23:08:39|0.018244
23:08:40|0.018244
23:08:41|0.018244
23:08:42|0.018244
23:08:43|0.018244
23:08:44|0.018244
23:08:45|0.018244
23:08:47|0.018244
23:08:47|0.018244
23:08:49|0.018244
23:08:51|0.018244
23:08:52|0.018244
23:08:53|0.018244
23:08:54|0.018244
23:08:55|0.018244
23:08:56|0.018244
23:08:57|0.018244
23:08:58|0.018244
23:08:59|0.018244
23:09:00|0.018244
23:09:02|0.018244
23:09:03|0.018244
23:09:05|0.018244
23:09:05|0.018244
23:09:06|0.018244
23:09:07|0.018244
23:09:08|0.018244
23:09:09|0.018244
23:09:10|0.018244
23:09:11|0.018244
23:09:12|0.018244
23:09:13|0.018244
23:09:14|0.018244
23:09:16|0.018244
23:09:18|0.018244
23:09:18|0.018244
23:09:19|0.018244
23:09:20|0.018244
23:09:21|0.018244
23:09:23|0.018244
23:09:24|0.018244
23:09:25|0.018244
23:09:26|0.018196
23:09:27|0.018144
23:09:28|0.018144
23:09:29|0.018144
23:09:30|0.018144
23:09:31|0.018144
23:09:33|0.018195
23:09:33|0.018316
23:09:34|0.018244
23:09:35|0.018244
23:09:37|0.018244
23:09:38|0.018244
23:09:39|0.018244
23:09:40|0.018244
23:09:41|0.018244
23:09:42|0.018244
23:09:43|0.01829
23:09:44|0.01829
23:09:45|0.0182
23:09:46|0.0182
23:09:47|0.0182
23:09:49|0.0182
23:09:50|0.0182
23:09:52|0.0182
23:09:52|0.0182
23:09:53|0.0182
23:09:54|0.018235
23:09:55|0.018235
23:09:56|0.018235
23:09:57|0.018235
23:09:58|0.018235
23:09:59|0.018235
23:10:01|0.018235
23:10:02|0.018235
23:10:03|0.018235
23:10:05|0.018235
23:10:05|0.018235
23:10:06|0.018235
23:10:07|0.018235
23:10:08|0.018309
23:10:09|0.018309
23:10:10|0.018309
23:10:11|0.018309
23:10:12|0.018309
23:10:14|0.01839
23:10:15|0.01839
23:10:16|0.018331
23:10:17|0.018331
23:10:18|0.018331
23:10:19|0.018331
23:10:20|0.018331
23:10:21|0.018331
23:10:22|0.018331
23:10:23|0.018331
23:10:24|0.018331
23:10:25|0.018331
23:10:26|0.018331
23:10:27|0.018331
23:10:28|0.018331
23:10:29|0.018331
23:10:30|0.018331
23:10:31|0.018254
23:10:32|0.018254
23:10:33|0.018254
23:10:34|0.018254
23:10:35|0.018254
23:10:35|0.018254
23:10:37|0.018254
23:10:39|0.018254
23:10:39|0.018254
23:10:42|0.018273
23:10:42|0.018273
23:10:43|0.018273
23:10:44|0.018273
23:10:45|0.018273
23:10:46|0.018273
23:10:47|0.018273
23:10:48|0.018273
23:10:50|0.018273
23:10:51|0.018326
23:10:53|0.018325
23:10:53|0.018325
23:10:54|0.018325
23:10:55|0.018325
23:10:57|0.018325
23:10:57|0.018325
23:10:59|0.018325
23:11:00|0.018325
23:11:01|0.018325
23:11:02|0.018284
23:11:02|0.018284
23:11:03|0.018284
23:11:05|0.018284
23:11:05|0.01833
23:11:08|0.01833
23:11:08|0.01833
23:11:09|0.01833
23:11:10|0.01833
23:11:11|0.01833
23:11:12|0.01833
23:11:13|0.01833
23:11:14|0.01833
23:11:15|0.01833
23:11:16|0.01833
23:11:18|0.01833
23:11:19|0.01833
23:11:20|0.01833
23:11:21|0.01833
23:11:22|0.01833
23:11:23|0.01833
23:11:25|0.01833
23:11:26|0.01833
23:11:26|0.01833
23:11:28|0.01833
23:11:29|0.01833
23:11:29|0.01833
23:11:31|0.01833
23:11:32|0.01833
23:11:33|0.01833
23:11:33|0.01833
23:11:34|0.018416
23:11:35|0.018416
23:11:37|0.018416
23:11:38|0.018416
23:11:38|0.018416
23:11:39|0.018416
23:11:41|0.018416
23:11:42|0.018416
23:11:43|0.018416
23:11:44|0.018416
23:11:45|0.018416
23:11:46|0.018416
23:11:47|0.018416
23:11:48|0.018416
23:11:49|0.018416
23:11:50|0.018416
23:11:51|0.018416
23:11:53|0.018416
23:11:53|0.018416
23:11:55|0.018457
23:11:55|0.018457
23:11:56|0.018457
23:11:57|0.018457
23:11:58|0.018457
23:11:59|0.018457
23:12:00|0.018457
23:12:01|0.018457
23:12:02|0.018457
23:12:04|0.018457
23:12:04|0.018457
23:12:05|0.018457
23:12:06|0.018457
23:12:07|0.018457
23:12:09|0.018457
23:12:10|0.018457
23:12:11|0.018457
23:12:12|0.018457
23:12:12|0.018457
23:12:13|0.018457
23:12:14|0.018457
23:12:15|0.018457
23:12:17|0.018457
23:12:18|0.018457
23:12:19|0.0185
23:12:20|0.0185
23:12:21|0.0185
23:12:22|0.0185
23:12:23|0.0185
23:12:24|0.0185
23:12:25|0.0185
23:12:26|0.0185
23:12:28|0.018473
23:12:29|0.018473
23:12:30|0.018473
23:12:30|0.018473
23:12:32|0.018473
23:12:33|0.018473
23:12:33|0.018473
23:12:35|0.018473
23:12:36|0.018473
23:12:36|0.018473
23:12:37|0.018473
23:12:39|0.018473
23:12:40|0.018606
23:12:41|0.018606
23:12:42|0.018606
23:12:43|0.018606
23:12:44|0.018606
23:12:45|0.018606
23:12:47|0.018606
23:12:47|0.018606
23:12:49|0.018606
23:12:50|0.018606
23:12:51|0.018606
23:12:51|0.018606
23:12:52|0.018606
23:12:54|0.018606
23:12:55|0.018606
23:12:56|0.018606
23:12:58|0.018606
23:12:58|0.018592
23:13:00|0.018592
23:13:01|0.018592
23:13:03|0.018592
23:13:05|0.018592
23:13:05|0.018592
23:13:06|0.018592
23:13:07|0.018592
23:13:08|0.018592
23:13:09|0.018592
23:13:10|0.018592
23:13:11|0.018592
23:13:12|0.018592
23:13:13|0.018592
23:13:14|0.018592
23:13:15|0.018592
23:13:16|0.018592
23:13:17|0.018592
23:13:18|0.018592
23:13:19|0.018592
23:13:20|0.018592
23:13:21|0.018592
23:13:22|0.018592
23:13:23|0.018592
23:13:24|0.018592
23:13:25|0.018592
23:13:26|0.018592
23:13:27|0.018592
23:13:28|0.018592
23:13:29|0.018592
23:13:30|0.018592
23:13:32|0.018592
23:13:32|0.018592
23:13:33|0.018592
23:13:34|0.018592
23:13:35|0.018592
23:13:37|0.018592
23:13:39|0.01846
23:13:39|0.01846
23:13:40|0.01846
23:13:41|0.01846
23:13:42|0.01846
23:13:43|0.01846
23:13:44|0.01846
23:13:45|0.01846
23:13:46|0.01846
23:13:47|0.01846
23:13:49|0.01846
23:13:50|0.01846
23:13:51|0.01846
23:13:52|0.01846
23:13:53|0.01846
23:13:54|0.01846
23:13:55|0.01846
23:13:56|0.018511
23:13:57|0.018511
23:13:58|0.018511
23:14:00|0.018511
23:14:00|0.018511
23:14:01|0.018511
23:14:03|0.018511
23:14:04|0.018511
23:14:06|0.018573
23:14:07|0.018573
23:14:07|0.018544
23:14:09|0.018544
23:14:09|0.018544
23:14:10|0.018544
23:14:11|0.018544
23:14:12|0.018544
23:14:14|0.018544
23:14:14|0.018544
23:14:15|0.018544
23:14:17|0.018544
23:14:18|0.018544
23:14:18|0.018516
23:14:20|0.018516
23:14:20|0.018516
23:14:21|0.018443
23:14:22|0.018443
23:14:23|0.018443
23:14:24|0.018443
23:14:26|0.018443
23:14:26|0.018536
23:14:28|0.018516
23:14:29|0.018516
23:14:30|0.018516
23:14:30|0.018516
23:14:32|0.018516
23:14:33|0.018516
23:14:34|0.018516
23:14:35|0.018461
23:14:36|0.018461
23:14:37|0.018461
23:14:38|0.018461
23:14:39|0.018539
23:14:40|0.018539
23:14:41|0.018539
23:14:42|0.018539
23:14:43|0.018539
23:14:44|0.01854
23:14:45|0.01854
23:14:46|0.01854
23:14:47|0.01854
23:14:48|0.01854
23:14:49|0.01854
23:14:50|0.01854
23:14:52|0.01854
23:14:53|0.01854
23:14:53|0.01854
23:14:55|0.01854
23:14:55|0.01854
23:14:57|0.01854
23:14:58|0.01854
23:14:59|0.01854
23:15:00|0.01854
23:15:01|0.01854
23:15:02|0.01854
23:15:03|0.01854
23:15:04|0.01854
23:15:05|0.01854
23:15:06|0.01854
23:15:07|0.01854
23:15:08|0.01854
23:15:09|0.01854
23:15:10|0.01854
23:15:12|0.01854
23:15:13|0.01854
23:15:13|0.01854
23:15:15|0.01854
23:15:16|0.01854
23:15:17|0.01854
23:15:18|0.01854
23:15:19|0.01854
23:15:20|0.01854
23:15:21|0.01854
23:15:22|0.01854
23:15:23|0.01854
23:15:25|0.01854
23:15:26|0.01854
23:15:27|0.01854
23:15:28|0.01854
23:15:29|0.01854
23:15:31|0.01854
23:15:31|0.01854
23:15:32|0.01854
23:15:34|0.01854
23:15:34|0.01854
23:15:36|0.01854
23:15:36|0.01854
23:15:38|0.01854
23:15:39|0.01854
23:15:39|0.01854
23:15:41|0.01854
23:15:42|0.01854
23:15:44|0.0185
23:15:45|0.0185
23:15:45|0.0185
23:15:46|0.0185
23:15:49|0.0185
23:15:50|0.0185
23:15:51|0.0185
23:15:52|0.0185
23:15:53|0.0185
23:15:54|0.0185
23:15:55|0.0185
23:15:57|0.0185
23:15:58|0.0185
23:15:59|0.0185
23:16:01|0.0185
23:16:01|0.0185
23:16:02|0.0185
23:16:03|0.0185
23:16:04|0.0185
23:16:05|0.0185
23:16:07|0.0185
23:16:07|0.0185
23:16:08|0.0185
23:16:09|0.0185
23:16:10|0.0185
23:16:11|0.0185
23:16:12|0.0185
23:16:13|0.0185
23:16:14|0.0185
23:16:15|0.0185
23:16:18|0.0185
23:16:18|0.0185
23:16:19|0.0185
23:16:20|0.0185
23:16:21|0.0185
23:16:22|0.0185
23:16:23|0.0185
23:16:24|0.0185
23:16:25|0.0185
23:16:26|0.0185
23:16:27|0.0185
23:16:28|0.0185
23:16:30|0.0185
23:16:31|0.0185
23:16:32|0.0185
23:16:33|0.0185
23:16:35|0.0185
23:16:35|0.0185
23:16:36|0.0185
23:16:37|0.0185
23:16:38|0.0185
23:16:39|0.0185
23:16:40|0.0185
23:16:41|0.0185
23:16:42|0.018452
23:16:43|0.018452
23:16:46|0.018452
23:16:46|0.018452
23:16:48|0.018452
23:16:49|0.018452
23:16:51|0.018452
23:16:51|0.018452
23:16:52|0.018452
23:16:53|0.018452
23:16:54|0.018452
23:16:56|0.018452
23:16:56|0.018452
23:16:57|0.018452
23:16:59|0.018452
23:17:00|0.018452
23:17:01|0.018452
23:17:01|0.018452
23:17:03|0.018452
23:17:04|0.018452
23:17:06|0.018452
23:17:07|0.018452
23:17:08|0.018452
23:17:09|0.018452
23:17:11|0.018452
23:17:11|0.018451
23:17:14|0.0184
23:17:14|0.0184
23:17:16|0.0184
23:17:17|0.0184
23:17:18|0.0184
23:17:19|0.0184
23:17:20|0.0184
23:17:21|0.0184
23:17:22|0.018421
23:17:23|0.018421
23:17:24|0.018421
23:17:25|0.018421
23:17:26|0.018421
23:17:27|0.018421
23:17:29|0.01839
23:17:29|0.01839
23:17:31|0.018388
23:17:32|0.018388
23:17:33|0.018388
23:17:33|0.018384
23:17:35|0.018384
23:17:35|0.018384
23:17:37|0.018384
23:17:38|0.018384
23:17:38|0.018384
23:17:39|0.018384
23:17:40|0.018384
23:17:42|0.018384
23:17:42|0.018384
23:17:43|0.018384
23:17:45|0.018384
23:17:46|0.018384
23:17:47|0.018384
23:17:48|0.018384
23:17:49|0.018384
23:17:50|0.018384
23:17:50|0.018384
23:17:52|0.018384
23:17:53|0.018384
23:17:53|0.018384
23:17:54|0.018384
23:17:55|0.018384
23:17:57|0.018391
23:17:57|0.018391
23:17:59|0.018391
23:18:00|0.018391
23:18:02|0.018391
23:18:03|0.018391
23:18:04|0.018391
23:18:05|0.018391
23:18:05|0.018391
23:18:06|0.018391
23:18:08|0.018391
23:18:09|0.018391
23:18:10|0.018391
23:18:11|0.018391
23:18:13|0.018367
23:18:13|0.018367
23:18:15|0.018367
23:18:15|0.018367
23:18:17|0.018367
23:18:18|0.018367
23:18:18|0.018357
23:18:19|0.018357
23:18:21|0.018357
23:18:21|0.018357
23:18:23|0.018357
23:18:24|0.018357
23:18:24|0.018357
23:18:25|0.018357
23:18:26|0.018357
23:18:29|0.018357
23:18:29|0.018357
23:18:30|0.018357
23:18:31|0.018357
23:18:32|0.018357
23:18:33|0.018357
23:18:34|0.018357
23:18:35|0.018357
23:18:36|0.018357
23:18:37|0.018357
23:18:38|0.018284
23:18:39|0.018284
23:18:40|0.018284
23:18:41|0.018284
23:18:42|0.018284
23:18:43|0.018284
23:18:44|0.018284
23:18:46|0.018242
23:18:47|0.018242
23:18:48|0.018242
23:18:49|0.018242
23:18:51|0.018242
23:18:52|0.018242
23:18:53|0.018242
23:18:54|0.018242
23:18:55|0.018242
23:18:56|0.018242
23:18:58|0.018242
23:19:00|0.018242
23:19:00|0.018242
23:19:01|0.018242
23:19:02|0.018242
23:19:04|0.018242
23:19:05|0.018242
23:19:06|0.018242
23:19:07|0.018242
23:19:07|0.018333
23:19:10|0.018333
23:19:10|0.018277
23:19:11|0.018277
23:19:13|0.018277
23:19:13|0.018277
23:19:15|0.018277
23:19:16|0.018277
23:19:17|0.018277
23:19:19|0.018357
23:19:19|0.018357
23:19:20|0.018357
23:19:22|0.018357
23:19:23|0.018357
23:19:23|0.018357
23:19:24|0.018357
23:19:25|0.018357
23:19:26|0.018357
23:19:27|0.018357
23:19:28|0.018357
23:19:29|0.018357
23:19:31|0.018357
23:19:32|0.018357
23:19:33|0.018357
23:19:33|0.018357
23:19:35|0.018357
23:19:36|0.018357
23:19:38|0.018357
23:19:38|0.018357
23:19:39|0.018357
23:19:40|0.018357
23:19:41|0.018357
23:19:42|0.018357
23:19:43|0.018357
23:19:44|0.018357
23:19:45|0.018357
23:19:46|0.018357
23:19:47|0.018294
23:19:48|0.018294
23:19:50|0.018294
23:19:51|0.018294
23:19:52|0.018294
23:19:53|0.018294
23:19:54|0.018294
23:19:55|0.018294
23:19:56|0.018294
23:19:57|0.018294
23:19:58|0.018294
23:19:59|0.018294
23:20:00|0.018294
23:20:01|0.018294
23:20:02|0.018294
23:20:03|0.018294
23:20:04|0.018295
23:20:06|0.018295
23:20:07|0.018295
23:20:08|0.018295
23:20:10|0.018295
23:20:11|0.018295
23:20:12|0.018294
23:20:13|0.018296
23:20:13|0.018296
23:20:14|0.018296
23:20:16|0.018296
23:20:17|0.018296
23:20:19|0.018296
23:20:19|0.018296
23:20:20|0.018296
23:20:21|0.018296
23:20:22|0.018296
23:20:23|0.018296
23:20:24|0.018296
23:20:25|0.018296
23:20:26|0.018296
23:20:27|0.018296
23:20:28|0.018296
23:20:30|0.018296
23:20:30|0.018296
23:20:31|0.018296
23:20:32|0.018296
23:20:34|0.018295
23:20:35|0.018295
23:20:36|0.018295
23:20:37|0.018295
23:20:38|0.018295
23:20:39|0.018295
23:20:40|0.018295
23:20:41|0.018295
23:20:42|0.018295
23:20:43|0.018295
23:20:44|0.018295
23:20:45|0.018295
23:20:46|0.018295
23:20:47|0.018295
23:20:49|0.018295
23:20:49|0.018295
23:20:51|0.018295
23:20:52|0.018295
23:20:53|0.018295
23:20:54|0.018295
23:20:55|0.018295
23:20:56|0.018295
23:20:57|0.018295
23:20:58|0.018295
23:20:59|0.018295
23:21:01|0.018295
23:21:02|0.018295
23:21:04|0.018295
23:21:04|0.018295
23:21:05|0.018295
23:21:06|0.018295
23:21:07|0.018295
23:21:08|0.018295
23:21:10|0.018295
23:21:11|0.018295
23:21:12|0.018295
23:21:14|0.018295
23:21:15|0.018295
23:21:16|0.018295
23:21:18|0.018295
23:21:19|0.018295
23:21:20|0.018295
23:21:21|0.018345
23:21:22|0.018345
23:21:23|0.018345
23:21:24|0.018345
23:21:25|0.018345
23:21:26|0.018345
23:21:28|0.018345
23:21:29|0.018345
23:21:30|0.018304
23:21:32|0.018304
23:21:33|0.018304
23:21:34|0.018304
23:21:34|0.018304
23:21:36|0.018304
23:21:38|0.018304
23:21:38|0.018304
23:21:40|0.018277
23:21:41|0.018277
23:21:42|0.018277
23:21:43|0.018277
23:21:44|0.018277
23:21:45|0.018277
23:21:46|0.018277
23:21:47|0.018277
23:21:48|0.018277
23:21:49|0.018277
23:21:50|0.018277
23:21:51|0.018277
23:21:52|0.018277
23:21:53|0.018277
23:21:55|0.018277
23:21:56|0.018277
23:21:57|0.018277
23:21:58|0.018277
23:21:59|0.018277
23:22:00|0.018277
23:22:01|0.018277
23:22:02|0.018277
23:22:03|0.018277
23:22:04|0.018277
23:22:04|0.018277
23:22:06|0.018277
23:22:07|0.018277
23:22:08|0.018277
23:22:09|0.018277
23:22:10|0.018277
23:22:11|0.018277
23:22:12|0.018277
23:22:13|0.018277
23:22:14|0.018277
23:22:15|0.018277
23:22:16|0.018277
23:22:17|0.018277
23:22:18|0.018277
23:22:19|0.018277
23:22:20|0.018277
23:22:21|0.018277
23:22:22|0.018277
23:22:23|0.018277
23:22:24|0.018277
23:22:25|0.018277
23:22:26|0.018277
23:22:27|0.018345
23:22:28|0.018345
23:22:29|0.018345
23:22:30|0.018345
23:22:31|0.018345
23:22:32|0.018345
23:22:34|0.018345
23:22:35|0.018345
23:22:36|0.018345
23:22:37|0.018357
23:22:37|0.018357
23:22:40|0.018357
23:22:41|0.018357
23:22:41|0.018357
23:22:42|0.018357
23:22:44|0.018357
23:22:44|0.018357
23:22:45|0.018374
23:22:47|0.018374
23:22:47|0.018374
23:22:48|0.018374
23:22:50|0.018374
23:22:51|0.018374
23:22:52|0.018329
23:22:53|0.018329
23:22:54|0.018329
23:22:55|0.018329
23:22:57|0.018329
23:22:57|0.018329
23:22:59|0.018329
23:23:00|0.018329
23:23:01|0.018329
23:23:01|0.018329
23:23:03|0.018329
23:23:05|0.018329
23:23:06|0.018329
23:23:07|0.018329
23:23:08|0.018329
23:23:10|0.018329
23:23:10|0.018329
23:23:11|0.018329
23:23:12|0.018329
23:23:13|0.018329
23:23:15|0.018329
23:23:15|0.018329
23:23:16|0.018329
23:23:17|0.018271
23:23:18|0.018271
23:23:19|0.018271
23:23:21|0.018271
23:23:22|0.018271
23:23:23|0.018271
23:23:24|0.018271
23:23:25|0.018271
23:23:26|0.018271
23:23:28|0.018271
23:23:29|0.018271
23:23:29|0.018271
23:23:30|0.018271
23:23:31|0.018271
23:23:32|0.018271
23:23:34|0.018271
23:23:35|0.018228
23:23:36|0.018228
23:23:37|0.018228
23:23:39|0.0182
23:23:40|0.0182
23:23:41|0.0182
23:23:43|0.0182
23:23:43|0.0182
23:23:44|0.018175
23:23:46|0.018175
23:23:46|0.018175
23:23:48|0.018175
23:23:48|0.018175
23:23:49|0.018175
23:23:50|0.018175
23:23:52|0.018175
23:23:52|0.018175
23:23:53|0.018175
23:23:55|0.018175
23:23:55|0.018175
23:23:57|0.018175
23:23:58|0.018175
23:23:59|0.018175
23:24:01|0.018175
23:24:01|0.018175
23:24:02|0.018175
23:24:04|0.018175
23:24:04|0.01811
23:24:06|0.01811
23:24:07|0.01811
23:24:08|0.01811
23:24:09|0.018
23:24:10|0.018
23:24:12|0.018
23:24:13|0.018
23:24:13|0.018
23:24:14|0.018
23:24:15|0.018
23:24:17|0.018
23:24:17|0.018
23:24:19|0.018
23:24:20|0.018
23:24:21|0.018
23:24:22|0.017905
23:24:23|0.017905
23:24:24|0.01799
23:24:25|0.01799
23:24:26|0.01799
23:24:27|0.01799
23:24:28|0.01799
23:24:30|0.01799
23:24:31|0.01799
23:24:31|0.01799
23:24:33|0.01799
23:24:34|0.01799
23:24:35|0.01799
23:24:36|0.01799
23:24:36|0.01799
23:24:37|0.01799
23:24:38|0.01799
23:24:39|0.01799
23:24:41|0.01799
23:24:41|0.01799
23:24:42|0.01799
23:24:44|0.01799
23:24:44|0.01799
23:24:45|0.017935
23:24:46|0.017935
23:24:48|0.017935
23:24:48|0.017935
23:24:50|0.017935
23:24:50|0.0179
23:24:53|0.0179
23:24:54|0.0179
23:24:55|0.0179
23:24:56|0.0179
23:24:57|0.017945
23:24:57|0.017945
23:24:58|0.017945
23:24:59|0.017945
23:25:01|0.017945
23:25:01|0.017945
23:25:03|0.017945
23:25:05|0.017945
23:25:06|0.017945
23:25:07|0.017945
23:25:08|0.017945
23:25:10|0.017945
23:25:10|0.017945
23:25:11|0.017945
23:25:12|0.017945
23:25:14|0.017945
23:25:14|0.017913
23:25:15|0.017913
23:25:17|0.017913
23:25:17|0.017913
23:25:18|0.017913
23:25:19|0.017913
23:25:21|0.017913
23:25:21|0.017913
23:25:23|0.017913
23:25:23|0.017913
23:25:24|0.017913
23:25:25|0.017913
23:25:27|0.017913
23:25:27|0.017913
23:25:28|0.017913
23:25:30|0.018002
23:25:31|0.018002
23:25:31|0.018002
23:25:32|0.018002
23:25:33|0.018002
23:25:35|0.018002
23:25:35|0.018002
23:25:37|0.018002
23:25:37|0.018002
23:25:40|0.018002
23:25:40|0.018002
23:25:41|0.018002
23:25:42|0.018002
23:25:43|0.018002
23:25:44|0.018002
23:25:46|0.018002
23:25:47|0.018002
23:25:47|0.018002
23:25:49|0.018002
23:25:50|0.018002
23:25:51|0.018002
23:25:52|0.018048
23:25:54|0.018048
23:25:55|0.018048
23:25:56|0.018048
23:25:58|0.018048
23:25:58|0.018048
23:26:00|0.018048
23:26:00|0.018048
23:26:01|0.018048
23:26:02|0.018048
23:26:04|0.018048
23:26:06|0.018048
23:26:07|0.018048
23:26:08|0.018048
23:26:10|0.018048
23:26:11|0.018048
23:26:11|0.018048
23:26:13|0.018048
23:26:14|0.018048
23:26:15|0.018048
23:26:16|0.018048
23:26:18|0.018048
23:26:19|0.018048
23:26:20|0.018048
23:26:21|0.018048
23:26:22|0.018048
23:26:23|0.018001
23:26:23|0.018164
23:26:25|0.018164
23:26:25|0.018048
23:26:27|0.018048
23:26:29|0.018048
23:26:30|0.018048
23:26:31|0.018048
23:26:31|0.017961
23:26:33|0.017961
23:26:34|0.017961
23:26:36|0.017961
23:26:36|0.017961
23:26:38|0.017961
23:26:39|0.017961
23:26:40|0.017961
23:26:41|0.017961
23:26:42|0.01805
23:26:43|0.01805
23:26:44|0.01805
23:26:46|0.01805
23:26:47|0.01805
23:26:48|0.01805
23:26:49|0.01805
23:26:49|0.01805
23:26:50|0.01805
23:26:52|0.01805
23:26:53|0.01805
23:26:54|0.01805
23:26:55|0.01805
23:26:56|0.01805
23:26:58|0.01805
23:26:58|0.017965
23:27:00|0.018018
23:27:01|0.018018
23:27:01|0.018018
23:27:03|0.018018
23:27:05|0.018018
23:27:05|0.018018
23:27:06|0.018018
23:27:08|0.018018
23:27:08|0.018018
23:27:10|0.018037
23:27:11|0.018037
23:27:12|0.018037
23:27:13|0.018037
23:27:14|0.018037
23:27:15|0.018037
23:27:16|0.018037
23:27:17|0.018037
23:27:17|0.018037
23:27:19|0.018082
23:27:20|0.018082
23:27:22|0.018082
23:27:22|0.018082
23:27:23|0.018082
23:27:24|0.018082
23:27:26|0.018082
23:27:28|0.018082
23:27:28|0.018082
23:27:30|0.018082
23:27:30|0.018082
23:27:31|0.018082
23:27:32|0.018082
23:27:33|0.018082
23:27:34|0.018082
23:27:35|0.018082
23:27:36|0.018082
23:27:37|0.018082
23:27:39|0.018082
23:27:39|0.018082
23:27:40|0.018082
23:27:41|0.018082
23:27:42|0.018082
23:27:44|0.018082
23:27:45|0.018082
23:27:45|0.018082
23:27:46|0.018082
23:27:48|0.018082
23:27:49|0.018082
23:27:50|0.018082
23:27:51|0.018082
23:27:52|0.018082
23:27:53|0.018082
23:27:55|0.018156
23:27:55|0.018156
23:27:58|0.018156
23:27:59|0.018156
23:28:00|0.018086
23:28:02|0.018086
23:28:03|0.018086
23:28:03|0.018086
23:28:05|0.018086
23:28:06|0.018086
23:28:07|0.018082
23:28:07|0.018082
23:28:09|0.018082
23:28:10|0.018082
23:28:11|0.018082
23:28:13|0.018082
23:28:14|0.018082
23:28:15|0.018082
23:28:15|0.018082
23:28:17|0.018082
23:28:18|0.018082
23:28:19|0.018082
23:28:20|0.018082
23:28:21|0.018082
23:28:21|0.018082
23:28:22|0.018082
23:28:24|0.018082
23:28:25|0.018086
23:28:26|0.018086
23:28:26|0.018088
23:28:28|0.018088
23:28:29|0.018088
23:28:30|0.018171
23:28:31|0.018171
23:28:32|0.018171
23:28:32|0.018171
23:28:34|0.018171
23:28:35|0.018171
23:28:35|0.018171
23:28:36|0.018171
23:28:38|0.018171
23:28:40|0.018171
23:28:40|0.018171
23:28:41|0.018171
23:28:42|0.018171
23:28:43|0.018171
23:28:44|0.018171
23:28:45|0.018171
23:28:46|0.018171
23:28:47|0.018171
23:28:48|0.018171
23:28:49|0.018171
23:28:50|0.018171
23:28:51|0.018171
23:28:53|0.018171
23:28:54|0.018171
23:28:56|0.018171
23:28:56|0.018171
23:28:58|0.018171
23:28:59|0.018171
23:29:01|0.018171
23:29:01|0.018119
23:29:02|0.018119
23:29:03|0.018119
23:29:05|0.018119
23:29:05|0.018119
23:29:07|0.018164
23:29:09|0.018164
23:29:10|0.018164
23:29:10|0.018164
23:29:11|0.018164
23:29:12|0.018164
23:29:14|0.018164
23:29:15|0.018164
23:29:16|0.018164
23:29:17|0.018164
23:29:18|0.018164
23:29:19|0.018164
23:29:20|0.018164
23:29:21|0.018164
23:29:22|0.018164
23:29:23|0.018164
23:29:24|0.018164
23:29:25|0.018164
23:29:26|0.018164
23:29:27|0.018164
23:29:28|0.018152
23:29:29|0.018152
23:29:30|0.018152
23:29:31|0.018152
23:29:32|0.018152
23:29:33|0.018152
23:29:34|0.018152
23:29:35|0.018152
23:29:36|0.018152
23:29:37|0.018152
23:29:38|0.018152
23:29:39|0.018152
23:29:40|0.018152
23:29:41|0.018152
23:29:42|0.018152
23:29:43|0.018152
23:29:44|0.018152
23:29:45|0.018152
23:29:46|0.018152
23:29:47|0.018152
23:29:48|0.018152
23:29:49|0.018152
23:29:51|0.018155
23:29:52|0.018155
23:29:52|0.018155
23:29:54|0.018155
23:29:55|0.018155
23:29:56|0.018155
23:29:57|0.018169
23:29:58|0.018169
23:29:59|0.018169
23:30:00|0.018169
23:30:01|0.018169
23:30:02|0.018169
23:30:04|0.018065
23:30:05|0.018065
23:30:05|0.018065
23:30:07|0.018065
23:30:08|0.018065
23:30:08|0.018065
23:30:10|0.018065
23:30:10|0.018065
23:30:12|0.018065
23:30:12|0.018065
23:30:13|0.018065
23:30:15|0.018065
23:30:15|0.018065
23:30:17|0.018065
23:30:18|0.018065
23:30:19|0.018065
23:30:20|0.018065
23:30:20|0.018065
23:30:21|0.018065
23:30:22|0.018065
23:30:24|0.018065
23:30:24|0.018065
23:30:26|0.018065
23:30:27|0.018065
23:30:27|0.018065
23:30:29|0.018065
23:30:29|0.018065
23:30:31|0.018065
23:30:31|0.018065
23:30:34|0.018065
23:30:34|0.018065
23:30:35|0.018065
23:30:36|0.018065
23:30:38|0.018065
23:30:39|0.018065
23:30:40|0.018065
23:30:41|0.018065
23:30:42|0.018065
23:30:43|0.018065
23:30:45|0.018065
23:30:46|0.018065
23:30:46|0.018065
23:30:47|0.018065
23:30:49|0.018065
23:30:49|0.018065
23:30:50|0.018065
23:30:52|0.018065
23:30:52|0.018065
23:30:54|0.018065
23:30:55|0.018065
23:30:57|0.018065
23:30:58|0.018087
23:30:59|0.018087
23:31:00|0.018087
23:31:02|0.018087
23:31:04|0.018087
23:31:05|0.018087
23:31:05|0.018087
23:31:07|0.018087
23:31:09|0.018087
23:31:11|0.018087
23:31:11|0.018087
23:31:12|0.018087
23:31:13|0.018087
23:31:14|0.018087
23:31:15|0.018065
23:31:17|0.018065
23:31:18|0.018065
23:31:19|0.018065
23:31:21|0.018065
23:31:21|0.018065
23:31:23|0.018065
23:31:23|0.018065
23:31:24|0.018
23:31:26|0.018
23:31:27|0.018
23:31:28|0.018
23:31:29|0.018
23:31:30|0.018
23:31:31|0.018
23:31:33|0.018
23:31:33|0.018
23:31:35|0.017962
23:31:36|0.017962
23:31:37|0.017962
23:31:38|0.017962
23:31:39|0.017962
23:31:40|0.017967
23:31:41|0.017967
23:31:41|0.017967
23:31:43|0.017967
23:31:43|0.017967
23:31:45|0.017967
23:31:45|0.017967
23:31:47|0.017967
23:31:48|0.017967
23:31:49|0.017967
23:31:50|0.017967
23:31:51|0.017967
23:31:52|0.017967
23:31:53|0.018019
23:31:53|0.018019
23:31:55|0.018019
23:31:55|0.018019
23:31:58|0.018019
23:31:58|0.018019
23:32:00|0.018019
23:32:02|0.018019
23:32:02|0.018019
23:32:03|0.018019
23:32:05|0.018019
23:32:07|0.018019
23:32:07|0.018019
23:32:08|0.018019
23:32:09|0.018019
23:32:10|0.01796
23:32:11|0.01801
23:32:12|0.017943
23:32:14|0.017943
23:32:15|0.017943
23:32:16|0.017943
23:32:17|0.017943
23:32:18|0.01791
23:32:19|0.01791
23:32:20|0.01791
23:32:21|0.01791
23:32:22|0.01791
23:32:23|0.01791
23:32:24|0.0179
23:32:25|0.0179
23:32:26|0.0179
23:32:27|0.0179
23:32:28|0.0179
23:32:29|0.017909
23:32:30|0.017909
23:32:31|0.017929
23:32:32|0.017929
23:32:33|0.017929
23:32:34|0.017929
23:32:35|0.017929
23:32:36|0.017929
23:32:37|0.017929
23:32:38|0.017929
23:32:39|0.017929
23:32:40|0.017929
23:32:41|0.017929
23:32:42|0.017929
23:32:43|0.017929
23:32:44|0.017929
23:32:45|0.017929
23:32:46|0.017929
23:32:47|0.017929
23:32:48|0.017929
23:32:49|0.017929
23:32:50|0.017929
23:32:51|0.017929
23:32:52|0.017929
23:32:53|0.017929
23:32:54|0.017929
23:32:55|0.017929
23:32:56|0.017929
23:32:57|0.017929
23:32:58|0.017909
23:32:59|0.017878
23:33:01|0.017878
23:33:02|0.017878
23:33:03|0.017878
23:33:04|0.017878
23:33:05|0.017878
23:33:06|0.017878
23:33:07|0.017878
23:33:08|0.017878
23:33:10|0.017878
23:33:10|0.017878
23:33:11|0.017878
23:33:12|0.017878
23:33:13|0.017878
23:33:14|0.017878
23:33:15|0.017878
23:33:17|0.017878
23:33:18|0.017781
23:33:19|0.017782
23:33:19|0.017782
23:33:20|0.017782
23:33:22|0.017704
23:33:23|0.017704
23:33:24|0.017704
23:33:24|0.017704
23:33:26|0.017704
23:33:27|0.017704
23:33:27|0.017704
23:33:28|0.017704
23:33:30|0.017704
23:33:31|0.01774
23:33:32|0.01774
23:33:33|0.01774
23:33:34|0.017857
23:33:35|0.017857
23:33:36|0.017857
23:33:37|0.017857
23:33:38|0.017857
23:33:39|0.0178
23:33:40|0.0178
23:33:41|0.0178
23:33:42|0.017848
23:33:43|0.017848
23:33:44|0.017848
23:33:45|0.017848
23:33:46|0.017848
23:33:47|0.017848
23:33:48|0.017848
23:33:49|0.017848
23:33:50|0.017848
23:33:51|0.017848
23:33:52|0.017848
23:33:53|0.017848
23:33:54|0.017848
23:33:55|0.017848
23:33:56|0.017848
23:33:57|0.017837
23:33:58|0.017837
23:33:59|0.017837
23:34:00|0.017837
23:34:02|0.017837
23:34:03|0.017837
23:34:04|0.017837
23:34:05|0.017837
23:34:07|0.017857
23:34:07|0.017878
23:34:09|0.017878
23:34:10|0.017843
23:34:11|0.017843
23:34:12|0.017843
23:34:14|0.017843
23:34:14|0.017843
23:34:15|0.017843
23:34:16|0.017843
23:34:17|0.017843
23:34:18|0.017843
23:34:20|0.017843
23:34:21|0.017843
23:34:22|0.017855
23:34:23|0.017855
23:34:24|0.017855
23:34:25|0.01793
23:34:26|0.01793
23:34:27|0.01793
23:34:28|0.01793
23:34:29|0.01793
23:34:30|0.017887
23:34:31|0.017887
23:34:32|0.017887
23:34:33|0.017887
23:34:34|0.017887
23:34:35|0.017887
23:34:36|0.017887
23:34:37|0.017887
23:34:38|0.017887
23:34:39|0.017887
23:34:40|0.017888
23:34:41|0.017888
23:34:42|0.01793
23:34:43|0.01793
23:34:44|0.01793
23:34:45|0.01793
23:34:47|0.01793
23:34:48|0.01793
23:34:48|0.01793
23:34:49|0.01793
23:34:50|0.01793
23:34:51|0.01793
23:34:52|0.01793
23:34:53|0.017905
23:34:54|0.017905
23:34:56|0.017905
23:34:56|0.017905
23:34:57|0.017905
23:34:58|0.017905
23:35:00|0.017905
23:35:01|0.017905
23:35:02|0.017888
23:35:03|0.017888
23:35:05|0.017888
23:35:06|0.017888
23:35:08|0.017888
23:35:08|0.017888
23:35:10|0.017836
23:35:10|0.017836
23:35:12|0.017836
23:35:13|0.017836
23:35:14|0.017836
23:35:15|0.017836
23:35:17|0.017836
23:35:18|0.017836
23:35:18|0.017836
23:35:20|0.017836
23:35:20|0.017836
23:35:21|0.017836
23:35:23|0.017836
23:35:24|0.017836
23:35:25|0.017938
23:35:25|0.017938
23:35:27|0.017888
23:35:28|0.017888
23:35:29|0.017888
23:35:30|0.017888
23:35:32|0.017888
23:35:32|0.017888
23:35:34|0.017888
23:35:35|0.017888
23:35:35|0.017888
23:35:37|0.017888
23:35:37|0.017888
23:35:39|0.017888
23:35:40|0.017952
23:35:41|0.017952
23:35:41|0.017952
23:35:43|0.017952
23:35:44|0.017952
23:35:44|0.017952
23:35:45|0.017952
23:35:46|0.017952
23:35:48|0.017952
23:35:48|0.017952
23:35:50|0.017952
23:35:51|0.017952
23:35:51|0.017952
23:35:53|0.017952
23:35:53|0.017952
23:35:55|0.017952
23:35:56|0.017952
23:35:57|0.017952
23:35:57|0.017952
23:35:58|0.017952
23:35:59|0.017912
23:36:00|0.017878
23:36:01|0.017843
23:36:03|0.017843
23:36:04|0.017843
23:36:06|0.017843
23:36:08|0.017843
23:36:09|0.017843
23:36:10|0.017843
23:36:10|0.017843
23:36:12|0.017843
23:36:13|0.017843
23:36:14|0.017843
23:36:15|0.017843
23:36:16|0.017843
23:36:17|0.017843
23:36:18|0.017724
23:36:19|0.017724
23:36:20|0.017724
23:36:21|0.017724
23:36:22|0.017724
23:36:23|0.017724
23:36:24|0.017724
23:36:25|0.017724
23:36:26|0.017724
23:36:27|0.017724
23:36:28|0.017724
23:36:29|0.017776
23:36:30|0.017776
23:36:31|0.017807
23:36:32|0.017807
23:36:33|0.017807
23:36:35|0.017755
23:36:35|0.017755
23:36:36|0.017755
23:36:37|0.017755
23:36:38|0.017755
23:36:39|0.017755
23:36:40|0.01789
23:36:42|0.01789
23:36:43|0.01789
23:36:44|0.01789
23:36:45|0.01789
23:36:46|0.01789
23:36:47|0.01789
23:36:48|0.01789
23:36:49|0.01789
23:36:50|0.01789
23:36:51|0.01789
23:36:52|0.01789
23:36:53|0.01789
23:36:54|0.017725
23:36:55|0.017725
23:36:56|0.017725
23:36:57|0.017725
23:36:59|0.017725
23:36:59|0.017725
23:37:00|0.017725
23:37:02|0.017725
23:37:02|0.017725
23:37:04|0.017725
23:37:05|0.017725
23:37:07|0.017725
23:37:09|0.017725
23:37:09|0.017725
23:37:10|0.017725
23:37:12|0.017725
23:37:13|0.017725
23:37:13|0.017725
23:37:14|0.017725
23:37:15|0.017725
23:37:16|0.017725
23:37:17|0.017822
23:37:18|0.017822
23:37:19|0.017822
23:37:20|0.017822
23:37:21|0.017738
23:37:22|0.017738
23:37:23|0.017738
23:37:24|0.017738
23:37:25|0.017725
23:37:26|0.017665
23:37:27|0.017665
23:37:28|0.017665
23:37:29|0.017665
23:37:30|0.017665
23:37:31|0.017665
23:37:32|0.017665
23:37:34|0.017677
23:37:35|0.017677
23:37:36|0.017677
23:37:36|0.017678
23:37:38|0.017678
23:37:39|0.017678
23:37:40|0.017678
23:37:41|0.017625
23:37:42|0.017625
23:37:43|0.017625
23:37:43|0.017625
23:37:46|0.017627
23:37:47|0.017627
23:37:47|0.017627
23:37:48|0.017627
23:37:50|0.017627
23:37:50|0.017625
23:37:52|0.017625
23:37:52|0.017625
23:37:54|0.017625
23:37:55|0.017625
23:37:55|0.017625
23:37:56|0.017625
23:37:57|0.017682
23:37:58|0.017682
23:38:00|0.017682
23:38:00|0.017682
23:38:01|0.017682
23:38:03|0.017682
23:38:04|0.017682
23:38:05|0.017682
23:38:05|0.017682
23:38:07|0.017682
23:38:08|0.017764
23:38:10|0.017764
23:38:10|0.017764
23:38:12|0.017764
23:38:13|0.017764
23:38:14|0.017764
23:38:15|0.017764
23:38:15|0.017764
23:38:17|0.017764
23:38:18|0.017764
23:38:19|0.017764
23:38:19|0.017764
23:38:21|0.017764
23:38:21|0.017764
23:38:23|0.017764
23:38:24|0.017764
23:38:24|0.017764
23:38:25|0.017764
23:38:27|0.017764
23:38:28|0.017764
23:38:28|0.017706
23:38:30|0.017706
23:38:30|0.017706
23:38:32|0.017706
23:38:32|0.017706
23:38:33|0.017706
23:38:35|0.017706
23:38:36|0.017706
23:38:37|0.017705
23:38:38|0.017705
23:38:39|0.017705
23:38:40|0.017705
23:38:41|0.017689
23:38:42|0.017689
23:38:43|0.017689
23:38:45|0.017689
23:38:45|0.017689
23:38:47|0.017706
23:38:47|0.017706
23:38:48|0.017706
23:38:49|0.017706
23:38:51|0.017706
23:38:52|0.017706
23:38:53|0.017735
23:38:54|0.017735
23:38:55|0.017735
23:38:56|0.017735
23:38:57|0.017735
23:38:58|0.017642
23:38:59|0.017642
23:39:00|0.017629
23:39:01|0.017629
23:39:02|0.017629
23:39:03|0.017629
23:39:04|0.017717
23:39:06|0.017717
23:39:06|0.017788
23:39:09|0.017788
23:39:10|0.017788
23:39:10|0.017788
23:39:11|0.017788
23:39:13|0.017788
23:39:14|0.017788
23:39:15|0.017788
23:39:16|0.017788
23:39:17|0.017788
23:39:18|0.017788
23:39:20|0.017669
23:39:21|0.017669
23:39:21|0.017669
23:39:22|0.017669
23:39:24|0.017669
23:39:25|0.017669
23:39:25|0.017669
23:39:26|0.017669
23:39:28|0.017669
23:39:29|0.017669
23:39:29|0.017669
23:39:31|0.017669
23:39:32|0.017625
23:39:32|0.017625
23:39:33|0.017625
23:39:34|0.017524
23:39:35|0.017524
23:39:36|0.017526
23:39:38|0.0175
23:39:38|0.0175
23:39:40|0.0175
23:39:41|0.0175
23:39:42|0.0175
23:39:43|0.017542
23:39:43|0.017542
23:39:44|0.017542
23:39:46|0.017559
23:39:46|0.017559
23:39:47|0.017559
23:39:49|0.017559
23:39:49|0.017559
23:39:50|0.017559
23:39:51|0.017559
23:39:53|0.017559
23:39:54|0.017552
23:39:55|0.017552
23:39:56|0.017552
23:39:56|0.017566
23:39:57|0.017566
23:39:58|0.017566
23:39:59|0.017566
23:40:01|0.017552
23:40:01|0.017552
23:40:03|0.017509
23:40:05|0.017509
23:40:06|0.01751
23:40:07|0.01751
23:40:09|0.017534
23:40:10|0.017534
23:40:11|0.017534
23:40:11|0.017534
23:40:13|0.017534
23:40:14|0.017667
23:40:15|0.017667
23:40:16|0.017667
23:40:17|0.017667
23:40:18|0.017667
23:40:20|0.017667
23:40:21|0.017667
23:40:22|0.017667
23:40:23|0.017667
23:40:24|0.017667
23:40:25|0.017667
23:40:26|0.017667
23:40:27|0.017667
23:40:28|0.017667
23:40:29|0.017667
23:40:30|0.017667
23:40:31|0.017667
23:40:32|0.017667
23:40:33|0.017667
23:40:34|0.017667
23:40:35|0.017667
23:40:36|0.017667
23:40:37|0.017667
23:40:38|0.017667
23:40:39|0.017667
23:40:40|0.017667
23:40:41|0.017667
23:40:42|0.017667
23:40:43|0.017667
23:40:44|0.017667
23:40:45|0.017667
23:40:46|0.017667
23:40:47|0.017667
23:40:48|0.017667
23:40:49|0.017667
23:40:50|0.017667
23:40:51|0.017667
23:40:52|0.017667
23:40:53|0.017667
23:40:54|0.017667
23:40:55|0.017667
23:40:56|0.017667
23:40:57|0.017667
23:40:58|0.017616
23:40:59|0.017616
23:41:00|0.017673
23:41:01|0.017673
23:41:02|0.017673
23:41:03|0.017673
23:41:04|0.017673
23:41:05|0.017673
23:41:07|0.017673
23:41:07|0.017673
23:41:08|0.017673
23:41:09|0.017673
23:41:10|0.017673
23:41:11|0.017673
23:41:12|0.017673
23:41:14|0.017673
23:41:15|0.017673
23:41:16|0.017673
23:41:17|0.017673
23:41:18|0.017673
23:41:19|0.017662
23:41:20|0.017662
23:41:21|0.017662
23:41:22|0.017662
23:41:23|0.017662
23:41:24|0.017662
23:41:25|0.017701
23:41:26|0.017701
23:41:27|0.017701
23:41:28|0.017701
23:41:29|0.017701
23:41:30|0.017701
23:41:31|0.017701
23:41:32|0.017701
23:41:33|0.017701
23:41:34|0.017701
23:41:35|0.017701
23:41:37|0.017701
23:41:37|0.017701
23:41:38|0.017701
23:41:39|0.017701
23:41:40|0.017701
23:41:42|0.017701
23:41:42|0.017673
23:41:44|0.017673
23:41:45|0.017673
23:41:46|0.017673
23:41:47|0.017673
23:41:48|0.017673
23:41:49|0.017673
23:41:50|0.017673
23:41:51|0.017673
23:41:52|0.017673
23:41:53|0.017673
23:41:54|0.017673
23:41:55|0.017673
23:41:56|0.017673
23:41:57|0.017673
23:41:58|0.017673
23:41:59|0.017673
23:42:00|0.01772
23:42:01|0.01772
23:42:02|0.01772
23:42:03|0.01772
23:42:04|0.01772
23:42:05|0.01772
23:42:06|0.01772
23:42:07|0.01772
23:42:08|0.017591
23:42:09|0.017591
23:42:11|0.017591
23:42:11|0.017591
23:42:13|0.017591
23:42:13|0.017591
23:42:14|0.017591
23:42:15|0.017591
23:42:16|0.017591
23:42:18|0.017591
23:42:19|0.017591
23:42:20|0.017591
23:42:21|0.017591
23:42:22|0.017591
23:42:22|0.017591
23:42:24|0.017591
23:42:24|0.017591
23:42:25|0.017591
23:42:28|0.017591
23:42:28|0.017591
23:42:29|0.017591
23:42:30|0.017591
23:42:32|0.017591
23:42:32|0.017753
23:42:33|0.017753
23:42:34|0.017753
23:42:36|0.017753
23:42:36|0.017753
23:42:37|0.017753
23:42:38|0.017753
23:42:39|0.017753
23:42:41|0.017753
23:42:41|0.017753
23:42:42|0.017753
23:42:44|0.017753
23:42:44|0.017753
23:42:46|0.017753
23:42:47|0.017753
23:42:48|0.017753
23:42:49|0.017753
23:42:50|0.017753
23:42:51|0.017753
23:42:52|0.017753
23:42:53|0.017753
23:42:54|0.017753
23:42:55|0.017753
23:42:57|0.01768
23:42:57|0.01768
23:42:59|0.01768
23:42:59|0.017744
23:43:00|0.017744
23:43:01|0.017744
23:43:02|0.017744
23:43:04|0.017744
23:43:05|0.017744
23:43:07|0.017744
23:43:08|0.017744
23:43:09|0.01774
23:43:10|0.01774
23:43:11|0.01774
23:43:13|0.01774
23:43:13|0.01774
23:43:15|0.01774
23:43:16|0.01774
23:43:18|0.017739
23:43:18|0.017741
23:43:19|0.017741
23:43:21|0.017741
23:43:22|0.017741
23:43:23|0.017741
23:43:25|0.017741
23:43:26|0.017741
23:43:27|0.01774
23:43:28|0.01774
23:43:29|0.017788
23:43:30|0.0178
23:43:31|0.0178
23:43:32|0.0178
23:43:33|0.0178
23:43:34|0.0178
23:43:35|0.0178
23:43:36|0.0178
23:43:37|0.0178
23:43:39|0.0178
23:43:40|0.0178
23:43:41|0.0178
23:43:41|0.0178
23:43:42|0.0178
23:43:44|0.0178
23:43:45|0.0178
23:43:46|0.0178
23:43:47|0.0178
23:43:47|0.0178
23:43:50|0.0178
23:43:50|0.0178
23:43:52|0.0178
23:43:52|0.0178
23:43:53|0.0178
23:43:54|0.0178
23:43:55|0.0178
23:43:57|0.0178
23:43:58|0.0178
23:43:59|0.017801
23:44:00|0.017801
23:44:01|0.017801
23:44:03|0.017801
23:44:04|0.017801
23:44:05|0.017801
23:44:07|0.017803
23:44:07|0.017803
23:44:09|0.017803
23:44:10|0.017803
23:44:11|0.017803
23:44:12|0.017803
23:44:13|0.017803
23:44:14|0.017803
23:44:15|0.017803
23:44:16|0.017803
23:44:17|0.017754
23:44:19|0.017691
23:44:20|0.017691
23:44:21|0.017691
23:44:22|0.017691
23:44:23|0.017691
23:44:24|0.017691
23:44:25|0.017691
23:44:26|0.017691
23:44:27|0.017691
23:44:29|0.017691
23:44:29|0.017691
23:44:31|0.017691
23:44:32|0.017691
23:44:32|0.017691
23:44:33|0.017691
23:44:35|0.017691
23:44:36|0.017691
23:44:36|0.017691
23:44:37|0.017691
23:44:39|0.017691
23:44:39|0.017691
23:44:41|0.017691
23:44:42|0.017691
23:44:43|0.017691
23:44:44|0.017691
23:44:45|0.017691
23:44:47|0.017691
23:44:47|0.017691
23:44:49|0.017772
23:44:49|0.017772
23:44:50|0.017772
23:44:52|0.017772
23:44:52|0.017772
23:44:54|0.017772
23:44:55|0.017772
23:44:55|0.017772
23:44:57|0.017772
23:44:58|0.017772
23:44:58|0.017772
23:45:00|0.017772
23:45:00|0.017772
23:45:02|0.017772
23:45:03|0.017772
23:45:04|0.017772
23:45:05|0.017772
23:45:05|0.017772
23:45:08|0.017772
23:45:09|0.017772
23:45:10|0.017772
23:45:11|0.017772
23:45:12|0.017772
23:45:14|0.01775
23:45:15|0.017772
23:45:16|0.017839
23:45:18|0.017839
23:45:18|0.017839
23:45:19|0.017839
23:45:20|0.017839
23:45:21|0.017839
23:45:22|0.017839
23:45:24|0.017839
23:45:25|0.017839
23:45:25|0.017839
23:45:27|0.017839
23:45:28|0.017839
23:45:29|0.017784
23:45:30|0.017693
23:45:31|0.017783
23:45:31|0.017783
23:45:33|0.017783
23:45:33|0.017783
23:45:35|0.017783
23:45:36|0.017783
23:45:38|0.017783
23:45:38|0.017783
23:45:39|0.017767
23:45:40|0.017767
23:45:41|0.017767
23:45:42|0.017767
23:45:43|0.017767
23:45:44|0.017692
23:45:45|0.017692
23:45:46|0.017692
23:45:47|0.017692
23:45:48|0.017692
23:45:49|0.017692
23:45:50|0.017688
23:45:51|0.01764
23:45:52|0.017584
23:45:53|0.017584
23:45:54|0.017584
23:45:55|0.017584
23:45:56|0.017584
23:45:57|0.017584
23:45:58|0.017584
23:45:59|0.017584
23:46:00|0.017584
23:46:01|0.017584
23:46:02|0.017584
23:46:03|0.017584
23:46:05|0.017584
23:46:06|0.017584
23:46:07|0.017584
23:46:08|0.017584
23:46:09|0.017584
23:46:10|0.017683
23:46:12|0.017683
23:46:13|0.017683
23:46:14|0.017683
23:46:15|0.017683
23:46:16|0.017683
23:46:17|0.017683
23:46:19|0.017683
23:46:20|0.017683
23:46:21|0.017683
23:46:22|0.017683
23:46:23|0.017683
23:46:24|0.017683
23:46:25|0.017683
23:46:26|0.017686
23:46:27|0.017686
23:46:28|0.017686
23:46:29|0.017686
23:46:30|0.017686
23:46:31|0.017686
23:46:32|0.017686
23:46:33|0.017686
23:46:34|0.017686
23:46:35|0.017686
23:46:36|0.017686
23:46:37|0.017686
23:46:38|0.017686
23:46:39|0.017686
23:46:40|0.017686
23:46:41|0.017686
23:46:42|0.017686
23:46:43|0.017686
23:46:44|0.017686
23:46:45|0.017686
23:46:46|0.017686
23:46:47|0.017686
23:46:48|0.017686
23:46:49|0.017686
23:46:50|0.017686
23:46:51|0.017686
23:46:52|0.017686
23:46:53|0.017686
23:46:54|0.017686
23:46:55|0.017686
23:46:56|0.017686
23:46:57|0.017686
23:46:58|0.017686
23:46:59|0.017698
23:47:00|0.017767
23:47:01|0.017767
23:47:02|0.017767
23:47:03|0.017767
23:47:04|0.017767
23:47:05|0.017767
23:47:06|0.017767
23:47:08|0.017767
23:47:09|0.017767
23:47:09|0.017767
23:47:11|0.017767
23:47:11|0.017767
23:47:13|0.017767
23:47:14|0.017767
23:47:15|0.017767
23:47:16|0.017767
23:47:16|0.017767
23:47:18|0.017767
23:47:19|0.017767
23:47:20|0.017767
23:47:21|0.017767
23:47:22|0.017767
23:47:23|0.017767
23:47:24|0.017767
23:47:25|0.017767
23:47:25|0.017767
23:47:28|0.017767
23:47:28|0.017767
23:47:30|0.017767
23:47:31|0.017767
23:47:32|0.017767
23:47:33|0.017767
23:47:34|0.017767
23:47:35|0.0179
23:47:36|0.0179
23:47:37|0.0179
23:47:38|0.0179
23:47:39|0.0179
23:47:40|0.0179
23:47:41|0.0179
23:47:42|0.0179
23:47:43|0.0179
23:47:44|0.0179
23:47:45|0.0179
23:47:46|0.0179
23:47:47|0.0179
23:47:48|0.0179
23:47:49|0.0179
23:47:50|0.017872
23:47:51|0.017872
23:47:52|0.017872
23:47:53|0.017872
23:47:54|0.017872
23:47:55|0.017872
23:47:56|0.017872
23:47:57|0.017872
23:47:58|0.017872
23:47:59|0.017767
23:48:00|0.017767
23:48:01|0.017767
23:48:02|0.017767
23:48:03|0.017767
23:48:04|0.017767
23:48:05|0.017767
23:48:06|0.017767
23:48:07|0.017767
23:48:09|0.017767
23:48:10|0.017767
23:48:10|0.017767
23:48:12|0.017767
23:48:13|0.017767
23:48:14|0.017767
23:48:16|0.017767
23:48:17|0.017767
23:48:18|0.017767
23:48:19|0.017767
23:48:20|0.017767
23:48:21|0.017767
23:48:22|0.017767
23:48:24|0.017767
23:48:25|0.017767
23:48:25|0.017767
23:48:27|0.017767
23:48:28|0.017767
23:48:30|0.017767
23:48:30|0.017767
23:48:32|0.017767
23:48:32|0.017767
23:48:33|0.017767
23:48:35|0.017767
23:48:36|0.017767
23:48:36|0.017767
23:48:37|0.017767
23:48:38|0.017769
23:48:39|0.017769
23:48:40|0.017769
23:48:41|0.017769
23:48:42|0.017769
23:48:43|0.017777
23:48:44|0.017777
23:48:45|0.017777
23:48:46|0.017777
23:48:47|0.017767
23:48:48|0.017767
23:48:49|0.017767
23:48:50|0.017803
23:48:51|0.017803
23:48:52|0.017803
23:48:53|0.017803
23:48:54|0.017803
23:48:55|0.017803
23:48:56|0.017803
23:48:57|0.017803
23:48:58|0.017803
23:48:59|0.017803
23:49:00|0.017829
23:49:01|0.017829
23:49:02|0.017833
23:49:03|0.017833
23:49:05|0.017833
23:49:06|0.017833
23:49:07|0.017833
23:49:08|0.017833
23:49:09|0.017833
23:49:10|0.017833
23:49:11|0.017803
23:49:12|0.017803
23:49:13|0.017803
23:49:14|0.017803
23:49:15|0.017803
23:49:17|0.017803
23:49:17|0.017803
23:49:19|0.017803
23:49:20|0.017803
23:49:21|0.017803
23:49:22|0.017803
23:49:24|0.017803
23:49:25|0.017833
23:49:26|0.017833
23:49:27|0.017833
23:49:28|0.017833
23:49:29|0.017833
23:49:30|0.017833
23:49:31|0.017833
23:49:32|0.017833
23:49:33|0.017833
23:49:35|0.017833
23:49:35|0.017833
23:49:36|0.017833
23:49:38|0.017833
23:49:38|0.017833
23:49:39|0.017833
23:49:40|0.017833
23:49:41|0.017827
23:49:42|0.017827
23:49:44|0.017827
23:49:45|0.017827
23:49:45|0.017827
23:49:46|0.017827
23:49:48|0.017827
23:49:48|0.017827
23:49:49|0.017827
23:49:50|0.017827
23:49:51|0.017827
23:49:52|0.017827
23:49:53|0.017827
23:49:55|0.017827
23:49:56|0.017827
23:49:57|0.017827
23:49:58|0.017825
23:49:59|0.017825
23:50:00|0.017825
23:50:01|0.017825
23:50:02|0.017825
23:50:03|0.017825
23:50:04|0.017825
23:50:05|0.017825
23:50:06|0.017825
23:50:07|0.017825
23:50:09|0.017825
23:50:10|0.017825
23:50:11|0.017825
23:50:11|0.017825
23:50:13|0.017825
23:50:14|0.017825
23:50:15|0.017758
23:50:16|0.017758
23:50:18|0.017758
23:50:19|0.017758
23:50:20|0.017758
23:50:20|0.017758
23:50:22|0.017758
23:50:23|0.017758
23:50:25|0.017758
23:50:26|0.017758
23:50:27|0.017683
23:50:28|0.017683
23:50:29|0.017683
23:50:30|0.017683
23:50:31|0.017683
23:50:32|0.017683
23:50:33|0.017683
23:50:34|0.017683
23:50:35|0.017683
23:50:37|0.017683
23:50:37|0.017683
23:50:38|0.017678
23:50:40|0.017678
23:50:41|0.017678
23:50:41|0.017678
23:50:42|0.017678
23:50:43|0.017678
23:50:44|0.017678
23:50:45|0.017678
23:50:46|0.017655
23:50:47|0.017655
23:50:48|0.017655
23:50:49|0.017655
23:50:50|0.017655
23:50:51|0.017655
23:50:52|0.017655
23:50:53|0.017655
23:50:55|0.017655
23:50:56|0.017655
23:50:57|0.017538
23:50:58|0.0175
23:50:59|0.0175
23:51:00|0.017361
23:51:01|0.017361
23:51:02|0.017361
23:51:03|0.017361
23:51:04|0.017361
23:51:05|0.017361
23:51:06|0.017361
23:51:07|0.017361
23:51:08|0.017361
23:51:09|0.017361
23:51:10|0.017367
23:51:11|0.017367
23:51:12|0.017367
23:51:13|0.017367
23:51:14|0.017367
23:51:15|0.017367
23:51:17|0.017367
23:51:18|0.017367
23:51:20|0.017367
23:51:20|0.017367
23:51:22|0.017375
23:51:23|0.017375
23:51:24|0.017375
23:51:26|0.017267
23:51:27|0.017101
23:51:28|0.017101
23:51:28|0.0171
23:51:30|0.017
23:51:30|0.017
23:51:32|0.017
23:51:33|0.017273
23:51:34|0.017
23:51:35|0.016957
23:51:35|0.017
23:51:36|0.016849
23:51:38|0.016849
23:51:39|0.0168
23:51:39|0.0168
23:51:41|0.0168
23:51:41|0.0168
23:51:42|0.016849
23:51:44|0.016849
23:51:45|0.016997
23:51:46|0.016997
23:51:47|0.016997
23:51:48|0.016997
23:51:48|0.016997
23:51:49|0.016997
23:51:51|0.016997
23:51:51|0.016997
23:51:53|0.016997
23:51:54|0.016997
23:51:55|0.016997
23:51:56|0.016997
23:51:57|0.016997
23:51:58|0.016997
23:51:59|0.016997
23:52:00|0.01729
23:52:01|0.01729
23:52:02|0.01729
23:52:03|0.01729
23:52:04|0.01729
23:52:06|0.01729
23:52:06|0.01729
23:52:07|0.017289
23:52:09|0.017289
23:52:10|0.017289
23:52:10|0.017289
23:52:12|0.017289
23:52:13|0.017289
23:52:14|0.017289
23:52:15|0.017289
23:52:15|0.017289
23:52:17|0.017289
23:52:17|0.017289
23:52:20|0.017289
23:52:20|0.017289
23:52:22|0.017289
23:52:22|0.017289
23:52:24|0.017289
23:52:26|0.017289
23:52:27|0.017289
23:52:27|0.017289
23:52:28|0.017289
23:52:30|0.017289
23:52:31|0.017289
23:52:33|0.017289
23:52:33|0.017289
23:52:34|0.017289
23:52:35|0.017289
23:52:36|0.017289
23:52:37|0.017289
23:52:38|0.017289
23:52:39|0.017289
23:52:41|0.017289
23:52:42|0.017289
23:52:43|0.016997
23:52:45|0.016997
23:52:46|0.016997
23:52:47|0.016997
23:52:47|0.016803
23:52:48|0.016803
23:52:50|0.016803
23:52:51|0.016803
23:52:52|0.016803
23:52:53|0.016803
23:52:54|0.016802
23:52:54|0.016847
23:52:55|0.016802
23:52:56|0.016802
23:52:57|0.016802
23:52:59|0.016803
23:52:59|0.016803
23:53:01|0.016802
23:53:02|0.016802
23:53:02|0.016802
23:53:04|0.016802
23:53:04|0.0168
23:53:05|0.0168
23:53:07|0.0168
23:53:08|0.0168
23:53:09|0.0168
23:53:10|0.0168
23:53:11|0.0168
23:53:12|0.0168
23:53:13|0.0168
23:53:15|0.0168
23:53:16|0.0168
23:53:17|0.017111
23:53:18|0.016805
23:53:18|0.016805
23:53:21|0.017174
23:53:21|0.017174
23:53:23|0.017174
23:53:25|0.017174
23:53:25|0.017174
23:53:26|0.017174
23:53:27|0.017174
23:53:28|0.017173
23:53:29|0.017173
23:53:30|0.017173
23:53:31|0.017173
23:53:32|0.017173
23:53:33|0.017173
23:53:34|0.017173
23:53:35|0.017173
23:53:36|0.017173
23:53:37|0.017173
23:53:38|0.017173
23:53:39|0.017173
23:53:40|0.017173
23:53:41|0.017173
23:53:42|0.017173
23:53:43|0.017173
23:53:44|0.017173
23:53:45|0.017173
23:53:46|0.017173
23:53:47|0.017173
23:53:48|0.017173
23:53:49|0.017173
23:53:50|0.017173
23:53:51|0.017173
23:53:53|0.017173
23:53:54|0.017173
23:53:55|0.017173
23:53:56|0.017169
23:53:56|0.017169
23:53:58|0.017169
23:53:59|0.017169
23:54:00|0.017169
23:54:01|0.017169
23:54:02|0.017169
23:54:03|0.017169
23:54:04|0.017169
23:54:06|0.017169
23:54:06|0.017169
23:54:07|0.016948
23:54:08|0.016948
23:54:09|0.016948
23:54:11|0.016948
23:54:13|0.016964
23:54:13|0.016964
23:54:14|0.016964
23:54:15|0.016964
23:54:16|0.016964
23:54:17|0.016964
23:54:18|0.016964
23:54:19|0.016964
23:54:21|0.016964
23:54:22|0.016964
23:54:22|0.016964
23:54:24|0.016964
23:54:25|0.016964
23:54:27|0.016964
23:54:27|0.016964
23:54:28|0.016964
23:54:29|0.016964
23:54:30|0.017165
23:54:32|0.017165
23:54:33|0.017165
23:54:34|0.017165
23:54:35|0.017165
23:54:36|0.017161
23:54:37|0.017161
23:54:38|0.017161
23:54:39|0.017161
23:54:40|0.017161
23:54:41|0.017161
23:54:42|0.017161
23:54:44|0.017161
23:54:45|0.017161
23:54:45|0.017161
23:54:47|0.017161
23:54:47|0.017161
23:54:49|0.017161
23:54:50|0.017161
23:54:51|0.017169
23:54:53|0.017169
23:54:53|0.017169
23:54:54|0.017169
23:54:55|0.017057
23:54:57|0.017057
23:54:58|0.017057
23:54:58|0.017057
23:55:00|0.017057
23:55:01|0.017057
23:55:02|0.017057
23:55:03|0.017057
23:55:05|0.017057
23:55:05|0.017057
23:55:07|0.017064
23:55:08|0.017064
23:55:09|0.017064
23:55:10|0.017064
23:55:11|0.017252
23:55:12|0.017252
23:55:13|0.017252
23:55:15|0.017252
23:55:16|0.017252
23:55:16|0.017252
23:55:18|0.017252
23:55:19|0.017252
23:55:21|0.017252
23:55:22|0.017252
23:55:23|0.017252
23:55:24|0.017252
23:55:25|0.017252
23:55:27|0.017058
23:55:29|0.017058
23:55:29|0.017058
23:55:30|0.017058
23:55:31|0.017058
23:55:32|0.017058
23:55:34|0.017058
23:55:34|0.017058
23:55:35|0.017058
23:55:36|0.017058
23:55:37|0.017058
23:55:38|0.017058
23:55:39|0.017196
23:55:41|0.017049
23:55:41|0.017058
23:55:42|0.017058
23:55:43|0.017058
23:55:44|0.017058
23:55:46|0.01715
23:55:47|0.01715
23:55:47|0.01715
23:55:48|0.01715
23:55:49|0.01715
23:55:50|0.01715
23:55:51|0.01715
23:55:52|0.01715
23:55:54|0.01715
23:55:55|0.01715
23:55:56|0.01715
23:55:57|0.01715
23:55:58|0.01715
23:55:59|0.01715
23:56:00|0.01715
23:56:02|0.01715
23:56:03|0.01715
23:56:04|0.01715
23:56:05|0.01715
23:56:06|0.01715
23:56:07|0.017263
23:56:08|0.017263
23:56:09|0.017263
23:56:10|0.017263
23:56:11|0.017263
23:56:12|0.017263
23:56:13|0.017263
23:56:14|0.017263
23:56:16|0.017263
23:56:17|0.017263
23:56:18|0.017263
23:56:19|0.017263
23:56:20|0.017263
23:56:22|0.017263
23:56:22|0.01715
23:56:24|0.017235
23:56:25|0.017235
23:56:26|0.017235
23:56:27|0.017235
23:56:28|0.017235
23:56:30|0.017235
23:56:30|0.017059
23:56:32|0.017059
23:56:34|0.017059
23:56:34|0.017059
23:56:35|0.017059
23:56:37|0.017059
23:56:38|0.017059
23:56:39|0.017059
23:56:40|0.017059
23:56:41|0.017059
23:56:42|0.017059
23:56:43|0.017059
23:56:44|0.017059
23:56:45|0.017059
23:56:46|0.017059
23:56:47|0.017059
23:56:48|0.017059
23:56:49|0.017059
23:56:50|0.017059
23:56:51|0.017059
23:56:52|0.017059
23:56:54|0.017059
23:56:54|0.017059
23:56:55|0.017171
23:56:56|0.017171
23:56:58|0.017171
23:56:59|0.017171
23:57:00|0.017171
23:57:00|0.017171
23:57:01|0.017171
23:57:02|0.017171
23:57:04|0.017171
23:57:05|0.017171
23:57:07|0.017171
23:57:09|0.017163
23:57:09|0.017163
23:57:10|0.017163
23:57:11|0.017163
23:57:12|0.017163
23:57:13|0.017163
23:57:14|0.017163
23:57:15|0.017163
23:57:17|0.017163
23:57:18|0.017163
23:57:19|0.017163
23:57:20|0.017163
23:57:21|0.017163
23:57:22|0.017163
23:57:24|0.017163
23:57:25|0.017163
23:57:26|0.017163
23:57:27|0.017163
23:57:28|0.017163
23:57:30|0.017163
23:57:30|0.017163
23:57:32|0.017163
23:57:32|0.017078
23:57:34|0.017078
23:57:34|0.017078
23:57:35|0.017078
23:57:36|0.017078
23:57:37|0.017078
23:57:38|0.017078
23:57:40|0.017078
23:57:41|0.017078
23:57:41|0.017078
23:57:42|0.017078
23:57:44|0.017078
23:57:44|0.017078
23:57:45|0.017078
23:57:46|0.017078
23:57:48|0.017078
23:57:49|0.017078
23:57:49|0.017078
23:57:51|0.017078
23:57:52|0.017078
23:57:53|0.017078
23:57:54|0.017078
23:57:55|0.017078
23:57:56|0.017078
23:57:57|0.017078
23:57:58|0.017078
23:57:59|0.017078
23:58:00|0.017078
23:58:01|0.017078
23:58:02|0.017078
23:58:03|0.017078
23:58:04|0.017078
23:58:05|0.017078
23:58:06|0.017163
23:58:07|0.017163
23:58:08|0.017163
23:58:09|0.017163
23:58:11|0.017163
23:58:11|0.017163
23:58:13|0.017085
23:58:14|0.017085
23:58:14|0.017085
23:58:17|0.017085
23:58:17|0.017085
23:58:18|0.017085
23:58:20|0.017085
23:58:20|0.017085
23:58:22|0.017085
23:58:23|0.017085
23:58:24|0.017085
23:58:26|0.017085
23:58:26|0.017085
23:58:27|0.017085
23:58:29|0.017085
23:58:29|0.017085
23:58:30|0.017085
23:58:31|0.017085
23:58:33|0.017085
23:58:34|0.017085
23:58:36|0.017085
23:58:36|0.017085
23:58:37|0.017085
23:58:39|0.017085
23:58:39|0.017085
23:58:40|0.017085
23:58:41|0.017085
23:58:42|0.017085
23:58:43|0.017085
23:58:44|0.017085
23:58:46|0.017085
23:58:47|0.017085
23:58:49|0.017085
23:58:50|0.017085
23:58:52|0.017085
23:58:53|0.017085
23:58:53|0.017085
23:58:54|0.017085
23:58:55|0.017085
23:58:56|0.017085
23:58:57|0.017085
23:58:58|0.017085
23:58:59|0.017085
23:59:00|0.017085
23:59:01|0.017085
23:59:03|0.017085
23:59:04|0.017085
23:59:06|0.017085
23:59:07|0.017085
23:59:07|0.017085
23:59:08|0.017085
23:59:09|0.017085
23:59:10|0.017085
23:59:11|0.017085
23:59:13|0.017085
23:59:14|0.017085
23:59:15|0.017085
23:59:17|0.017085
23:59:17|0.017085
23:59:18|0.017085
23:59:20|0.017085
23:59:21|0.017085
23:59:22|0.017085
23:59:23|0.017085
23:59:25|0.017085
23:59:26|0.017085
23:59:28|0.017085
23:59:28|0.017237
23:59:30|0.017237
23:59:31|0.017237
23:59:32|0.017237
23:59:33|0.017237
23:59:34|0.017237
23:59:35|0.017237
23:59:36|0.017237
23:59:38|0.017237
23:59:38|0.017237
23:59:40|0.017237
23:59:40|0.017237
23:59:42|0.017237
23:59:43|0.017237
23:59:44|0.017237
23:59:45|0.017237
23:59:46|0.017237
23:59:46|0.017112
23:59:48|0.017112
23:59:48|0.017112
23:59:50|0.017112
23:59:50|0.017112
23:59:52|0.017112
23:59:54|0.017237
23:59:55|0.017237
23:59:55|0.017237
23:59:56|0.01727
23:59:57|0.01727
23:59:58|0.01727