00:00:01|0.019459
00:00:02|0.019451
00:00:02|0.019451
00:00:04|0.01947
00:00:05|0.01947
00:00:06|0.019491
00:00:07|0.019491
00:00:08|0.019491
00:00:09|0.019491
00:00:10|0.019491
00:00:11|0.019491
00:00:12|0.019491
00:00:14|0.019437
00:00:15|0.019437
00:00:16|0.019437
00:00:18|0.019437
00:00:18|0.019437
00:00:19|0.019437
00:00:20|0.019437
00:00:21|0.019437
00:00:23|0.019437
00:00:24|0.019437
00:00:25|0.019437
00:00:26|0.019437
00:00:26|0.019437
00:00:27|0.019446
00:00:29|0.019446
00:00:29|0.019455
00:00:30|0.019455
00:00:31|0.019465
00:00:33|0.019465
00:00:33|0.019465
00:00:36|0.019488
00:00:36|0.019488
00:00:37|0.019561
00:00:39|0.019561
00:00:41|0.019561
00:00:42|0.019549
00:00:43|0.019549
00:00:45|0.019549
00:00:46|0.019549
00:00:48|0.019437
00:00:48|0.019437
00:00:50|0.019437
00:00:51|0.019513
00:00:52|0.019513
00:00:53|0.019513
00:00:54|0.019513
00:00:56|0.019513
00:00:57|0.019513
00:00:58|0.019513
00:00:59|0.019513
00:01:01|0.019568
00:01:01|0.019568
00:01:03|0.019514
00:01:03|0.019514
00:01:04|0.01955
00:01:06|0.01955
00:01:06|0.01955
00:01:07|0.01955
00:01:09|0.019516
00:01:09|0.019522
00:01:10|0.019522
00:01:12|0.019522
00:01:13|0.019522
00:01:13|0.019522
00:01:14|0.019522
00:01:15|0.019522
00:01:17|0.019522
00:01:17|0.019522
00:01:19|0.019522
00:01:19|0.019522
00:01:20|0.019522
00:01:21|0.019522
00:01:22|0.019522
00:01:23|0.019535
00:01:24|0.019535
00:01:26|0.019526
00:01:26|0.019526
00:01:27|0.019526
00:01:29|0.019526
00:01:30|0.019526
00:01:30|0.019526
00:01:32|0.019526
00:01:32|0.019526
00:01:33|0.019526
00:01:35|0.019526
00:01:35|0.019526
00:01:36|0.019526
00:01:38|0.019526
00:01:38|0.019531
00:01:40|0.019531
00:01:42|0.019531
00:01:43|0.019531
00:01:45|0.019531
00:01:46|0.019531
00:01:47|0.019531
00:01:49|0.019531
00:01:50|0.019531
00:01:51|0.019531
00:01:52|0.019531
00:01:53|0.019531
00:01:55|0.019531
00:01:55|0.019531
00:01:56|0.019531
00:01:57|0.019531
00:01:58|0.019531
00:02:00|0.019531
00:02:02|0.019531
00:02:03|0.019531
00:02:04|0.019537
00:02:04|0.019537
00:02:06|0.019537
00:02:06|0.019537
00:02:08|0.019537
00:02:08|0.019537
00:02:10|0.019546
00:02:11|0.019546
00:02:12|0.019546
00:02:14|0.019546
00:02:15|0.019546
00:02:16|0.019537
00:02:17|0.019586
00:02:18|0.019586
00:02:19|0.019586
00:02:20|0.019586
00:02:21|0.019586
00:02:22|0.019586
00:02:22|0.019586
00:02:24|0.019586
00:02:25|0.019586
00:02:26|0.019586
00:02:27|0.019586
00:02:28|0.019586
00:02:29|0.019586
00:02:30|0.019586
00:02:31|0.019586
00:02:32|0.019586
00:02:33|0.019586
00:02:34|0.019586
00:02:35|0.019586
00:02:35|0.0196
00:02:37|0.0196
00:02:38|0.0196
00:02:39|0.019571
00:02:40|0.019571
00:02:42|0.019571
00:02:43|0.019571
00:02:45|0.019571
00:02:46|0.019571
00:02:46|0.019571
00:02:48|0.019571
00:02:49|0.019571
00:02:50|0.019571
00:02:51|0.019571
00:02:52|0.0196
00:02:54|0.0196
00:02:56|0.0196
00:02:57|0.0196
00:02:58|0.0196
00:03:00|0.01961
00:03:01|0.01961
00:03:01|0.01961
00:03:04|0.01961
00:03:05|0.01961
00:03:06|0.019645
00:03:06|0.019645
00:03:08|0.019645
00:03:08|0.019645
00:03:10|0.019645
00:03:11|0.019645
00:03:12|0.019645
00:03:13|0.019645
00:03:14|0.019645
00:03:15|0.019723
00:03:16|0.019723
00:03:17|0.019723
00:03:18|0.019723
00:03:19|0.019723
00:03:20|0.019729
00:03:21|0.019729
00:03:23|0.019729
00:03:24|0.019729
00:03:25|0.019729
00:03:26|0.019729
00:03:27|0.019712
00:03:28|0.019712
00:03:29|0.019712
00:03:29|0.019712
00:03:31|0.019712
00:03:32|0.019712
00:03:32|0.019735
00:03:34|0.019712
00:03:35|0.019728
00:03:36|0.019728
00:03:36|0.019728
00:03:38|0.019728
00:03:39|0.019728
00:03:40|0.019688
00:03:41|0.019688
00:03:41|0.019662
00:03:43|0.019662
00:03:44|0.019662
00:03:45|0.019662
00:03:46|0.019662
00:03:46|0.019662
00:03:48|0.019662
00:03:49|0.019662
00:03:50|0.019662
00:03:51|0.019711
00:03:52|0.019711
00:03:53|0.019711
00:03:55|0.019711
00:03:56|0.019711
00:03:57|0.019711
00:03:59|0.019711
00:03:59|0.019711
00:04:01|0.019711
00:04:02|0.019711
00:04:02|0.019711
00:04:04|0.019711
00:04:04|0.019711
00:04:06|0.019711
00:04:07|0.019742
00:04:09|0.019742
00:04:10|0.01965
00:04:11|0.01965
00:04:12|0.01965
00:04:13|0.01965
00:04:14|0.01965
00:04:15|0.01965
00:04:16|0.01962
00:04:17|0.019611
00:04:18|0.019611
00:04:19|0.019611
00:04:20|0.019611
00:04:21|0.019611
00:04:22|0.019611
00:04:23|0.019611
00:04:24|0.019611
00:04:25|0.019611
00:04:27|0.019611
00:04:28|0.019589
00:04:28|0.019589
00:04:30|0.019589
00:04:30|0.019589
00:04:32|0.019589
00:04:32|0.019644
00:04:33|0.019593
00:04:35|0.019653
00:04:36|0.019653
00:04:37|0.019575
00:04:38|0.019566
00:04:39|0.019566
00:04:40|0.019544
00:04:41|0.019522
00:04:43|0.019522
00:04:45|0.019522
00:04:46|0.019522
00:04:47|0.019522
00:04:49|0.019522
00:04:50|0.019522
00:04:50|0.01947
00:04:52|0.019461
00:04:52|0.019461
00:04:54|0.019461
00:04:55|0.019535
00:04:56|0.019403
00:04:57|0.019403
00:04:59|0.019402
00:04:59|0.019402
00:05:00|0.019402
00:05:01|0.019402
00:05:02|0.019402
00:05:04|0.019402
00:05:04|0.019402
00:05:06|0.019402
00:05:08|0.019402
00:05:09|0.019402
00:05:11|0.019402
00:05:12|0.019402
00:05:13|0.019402
00:05:14|0.019522
00:05:15|0.019522
00:05:16|0.019522
00:05:17|0.019522
00:05:18|0.019506
00:05:19|0.019506
00:05:20|0.019506
00:05:21|0.019506
00:05:22|0.019506
00:05:23|0.019506
00:05:24|0.019506
00:05:25|0.019506
00:05:26|0.019506
00:05:27|0.019506
00:05:28|0.019545
00:05:29|0.019545
00:05:30|0.019545
00:05:31|0.019545
00:05:32|0.019571
00:05:33|0.019571
00:05:34|0.019571
00:05:35|0.019571
00:05:36|0.019571
00:05:37|0.019571
00:05:38|0.019571
00:05:39|0.019571
00:05:40|0.0195
00:05:41|0.0195
00:05:42|0.019561
00:05:43|0.019561
00:05:44|0.0195
00:05:45|0.0195
00:05:47|0.0195
00:05:48|0.0195
00:05:49|0.0195
00:05:50|0.0195
00:05:52|0.0195
00:05:53|0.0195
00:05:54|0.0195
00:05:55|0.0195
00:05:56|0.0195
00:05:58|0.0195
00:05:59|0.0195
00:05:59|0.0195
00:06:01|0.0195
00:06:02|0.0195
00:06:03|0.0195
00:06:05|0.0195
00:06:05|0.019501
00:06:06|0.019501
00:06:08|0.0195
00:06:09|0.0195
00:06:09|0.019482
00:06:10|0.019482
00:06:12|0.019469
00:06:13|0.019469
00:06:14|0.019469
00:06:15|0.019469
00:06:16|0.019469
00:06:17|0.019469
00:06:18|0.019469
00:06:19|0.019469
00:06:20|0.019469
00:06:21|0.019469
00:06:22|0.019469
00:06:23|0.019469
00:06:24|0.019469
00:06:25|0.019469
00:06:26|0.019469
00:06:27|0.019413
00:06:28|0.019403
00:06:29|0.019403
00:06:31|0.019403
00:06:32|0.019403
00:06:33|0.019403
00:06:34|0.019403
00:06:35|0.019403
00:06:36|0.019403
00:06:36|0.0194
00:06:38|0.0194
00:06:39|0.0194
00:06:39|0.0194
00:06:41|0.0194
00:06:42|0.0194
00:06:43|0.0194
00:06:43|0.0194
00:06:45|0.0194
00:06:46|0.0194
00:06:48|0.019403
00:06:49|0.019403
00:06:50|0.019403
00:06:52|0.019347
00:06:53|0.019347
00:06:53|0.019347
00:06:54|0.019347
00:06:56|0.019347
00:06:57|0.019354
00:06:57|0.019354
00:06:59|0.019354
00:06:59|0.019354
00:07:01|0.019354
00:07:02|0.019354
00:07:03|0.019374
00:07:03|0.019348
00:07:05|0.019355
00:07:06|0.019355
00:07:07|0.019355
00:07:08|0.019355
00:07:09|0.019355
00:07:10|0.019355
00:07:11|0.019355
00:07:12|0.019355
00:07:13|0.019355
00:07:15|0.019355
00:07:15|0.019355
00:07:16|0.019355
00:07:17|0.019355
00:07:18|0.019355
00:07:19|0.019347
00:07:20|0.019347
00:07:21|0.019347
00:07:22|0.019347
00:07:23|0.019355
00:07:24|0.019355
00:07:25|0.019355
00:07:26|0.019355
00:07:27|0.019355
00:07:28|0.019355
00:07:29|0.019355
00:07:31|0.019355
00:07:32|0.019355
00:07:33|0.019355
00:07:34|0.019355
00:07:35|0.019355
00:07:36|0.019355
00:07:37|0.019376
00:07:38|0.019376
00:07:39|0.019376
00:07:40|0.019376
00:07:41|0.019376
00:07:42|0.019355
00:07:43|0.019355
00:07:44|0.019355
00:07:45|0.019355
00:07:47|0.019355
00:07:47|0.019355
00:07:48|0.019355
00:07:49|0.019355
00:07:51|0.019355
00:07:51|0.019321
00:07:52|0.019322
00:07:53|0.019322
00:07:54|0.019322
00:07:56|0.019355
00:07:56|0.019355
00:07:58|0.019355
00:07:58|0.019355
00:07:59|0.019355
00:08:00|0.019355
00:08:01|0.019355
00:08:03|0.019355
00:08:04|0.019355
00:08:05|0.019355
00:08:06|0.019355
00:08:06|0.019355
00:08:07|0.019355
00:08:08|0.019355
00:08:10|0.019355
00:08:11|0.019355
00:08:13|0.019355
00:08:13|0.019355
00:08:15|0.01932
00:08:16|0.0193
00:08:16|0.0193
00:08:18|0.0193
00:08:19|0.019253
00:08:19|0.019253
00:08:21|0.019255
00:08:22|0.019255
00:08:23|0.019255
00:08:24|0.019255
00:08:24|0.01926
00:08:25|0.01926
00:08:26|0.01926
00:08:28|0.01926
00:08:29|0.019266
00:08:30|0.019266
00:08:30|0.019266
00:08:32|0.019266
00:08:32|0.019266
00:08:34|0.019266
00:08:35|0.019266
00:08:36|0.019266
00:08:37|0.019266
00:08:38|0.019315
00:08:39|0.01927
00:08:40|0.01927
00:08:42|0.019267
00:08:42|0.019267
00:08:43|0.019267
00:08:45|0.019267
00:08:46|0.019267
00:08:48|0.019267
00:08:48|0.01927
00:08:49|0.01927
00:08:51|0.019315
00:08:52|0.019315
00:08:54|0.019315
00:08:55|0.019315
00:08:57|0.019315
00:08:58|0.019315
00:08:58|0.019306
00:08:59|0.019306
00:09:01|0.019306
00:09:02|0.019306
00:09:04|0.01927
00:09:04|0.01927
00:09:06|0.01927
00:09:07|0.01927
00:09:08|0.01927
00:09:09|0.019252
00:09:11|0.019252
00:09:12|0.019252
00:09:13|0.019252
00:09:13|0.019252
00:09:14|0.019261
00:09:16|0.019261
00:09:17|0.019261
00:09:17|0.019261
00:09:19|0.019261
00:09:20|0.019261
00:09:20|0.01927
00:09:22|0.01927
00:09:23|0.01927
00:09:24|0.01927
00:09:25|0.01927
00:09:26|0.01927
00:09:27|0.01927
00:09:28|0.01927
00:09:29|0.019315
00:09:30|0.019315
00:09:31|0.019315
00:09:32|0.019315
00:09:33|0.019315
00:09:34|0.019315
00:09:35|0.019315
00:09:36|0.019315
00:09:37|0.019315
00:09:38|0.019315
00:09:39|0.019315
00:09:40|0.019315
00:09:41|0.019315
00:09:42|0.019315
00:09:44|0.019315
00:09:45|0.019315
00:09:46|0.019315
00:09:47|0.019315
00:09:49|0.019315
00:09:50|0.019315
00:09:52|0.01935
00:09:53|0.01935
00:09:54|0.01935
00:09:55|0.01935
00:09:57|0.01935
00:09:58|0.019301
00:09:59|0.019301
00:10:00|0.019301
00:10:02|0.019301
00:10:03|0.019301
00:10:04|0.019301
00:10:06|0.019301
00:10:07|0.019301
00:10:08|0.019301
00:10:09|0.019301
00:10:10|0.019301
00:10:11|0.019301
00:10:13|0.019301
00:10:14|0.019301
00:10:15|0.019301
00:10:15|0.019301
00:10:17|0.019301
00:10:18|0.019301
00:10:19|0.019301
00:10:20|0.019301
00:10:21|0.019301
00:10:21|0.019301
00:10:22|0.019301
00:10:24|0.019268
00:10:25|0.019268
00:10:26|0.019268
00:10:27|0.019268
00:10:27|0.019268
00:10:29|0.019268
00:10:30|0.019268
00:10:31|0.019267
00:10:32|0.019267
00:10:33|0.019219
00:10:34|0.019205
00:10:35|0.019252
00:10:35|0.019252
00:10:36|0.019252
00:10:38|0.019252
00:10:39|0.019252
00:10:40|0.019193
00:10:41|0.019203
00:10:42|0.019203
00:10:42|0.019257
00:10:43|0.019257
00:10:44|0.019257
00:10:46|0.019257
00:10:47|0.019257
00:10:48|0.019257
00:10:49|0.019257
00:10:50|0.019257
00:10:52|0.019257
00:10:53|0.019257
00:10:54|0.019203
00:10:56|0.019203
00:10:57|0.019203
00:10:58|0.01921
00:10:58|0.01921
00:11:00|0.01921
00:11:01|0.019203
00:11:01|0.019203
00:11:03|0.019203
00:11:04|0.019203
00:11:05|0.019203
00:11:06|0.019203
00:11:07|0.019203
00:11:09|0.019203
00:11:11|0.019203
00:11:11|0.019203
00:11:12|0.019203
00:11:14|0.019203
00:11:16|0.019211
00:11:16|0.0192
00:11:17|0.0192
00:11:19|0.0192
00:11:19|0.0192
00:11:21|0.0192
00:11:21|0.0192
00:11:23|0.0192
00:11:24|0.0192
00:11:24|0.019175
00:11:26|0.019175
00:11:27|0.019175
00:11:28|0.019175
00:11:29|0.019175
00:11:30|0.01915
00:11:31|0.019144
00:11:32|0.019144
00:11:33|0.019144
00:11:34|0.019144
00:11:35|0.019144
00:11:37|0.019144
00:11:38|0.019144
00:11:38|0.019144
00:11:40|0.019144
00:11:41|0.019144
00:11:42|0.019144
00:11:42|0.019144
00:11:44|0.019144
00:11:46|0.019144
00:11:47|0.019144
00:11:47|0.019144
00:11:49|0.019144
00:11:50|0.019144
00:11:52|0.019144
00:11:54|0.019143
00:11:54|0.019143
00:11:56|0.019136
00:11:57|0.019136
00:11:58|0.019136
00:12:00|0.019136
00:12:01|0.019136
00:12:02|0.019136
00:12:04|0.019136
00:12:05|0.019136
00:12:06|0.019136
00:12:07|0.019136
00:12:09|0.019136
00:12:10|0.019136
00:12:11|0.019136
00:12:11|0.019136
00:12:13|0.019136
00:12:14|0.019136
00:12:15|0.019136
00:12:16|0.019136
00:12:17|0.019136
00:12:19|0.019136
00:12:19|0.019186
00:12:21|0.019146
00:12:22|0.019146
00:12:23|0.019146
00:12:24|0.019146
00:12:25|0.019146
00:12:26|0.019146
00:12:27|0.019146
00:12:27|0.019146
00:12:29|0.019146
00:12:30|0.019146
00:12:30|0.019146
00:12:32|0.019146
00:12:33|0.019146
00:12:33|0.019146
00:12:35|0.019146
00:12:36|0.019146
00:12:36|0.019146
00:12:38|0.019146
00:12:39|0.019122
00:12:39|0.019122
00:12:41|0.019122
00:12:43|0.019122
00:12:43|0.019122
00:12:44|0.019122
00:12:45|0.019122
00:12:46|0.019122
00:12:47|0.019122
00:12:49|0.019122
00:12:49|0.019122
00:12:51|0.019071
00:12:52|0.019113
00:12:54|0.019107
00:12:55|0.019107
00:12:56|0.019107
00:12:57|0.019092
00:12:59|0.019092
00:13:00|0.019092
00:13:01|0.019092
00:13:03|0.019092
00:13:04|0.019096
00:13:06|0.019096
00:13:07|0.019096
00:13:08|0.019096
00:13:09|0.019093
00:13:10|0.0191
00:13:11|0.0191
00:13:13|0.019069
00:13:14|0.01906
00:13:15|0.01906
00:13:16|0.01906
00:13:17|0.019099
00:13:17|0.019099
00:13:19|0.019099
00:13:20|0.019073
00:13:20|0.019073
00:13:22|0.019073
00:13:22|0.019073
00:13:23|0.019092
00:13:25|0.019092
00:13:26|0.019032
00:13:27|0.019032
00:13:28|0.019032
00:13:29|0.019032
00:13:30|0.019032
00:13:31|0.019032
00:13:32|0.019032
00:13:34|0.019032
00:13:35|0.019032
00:13:36|0.019032
00:13:36|0.019032
00:13:38|0.019032
00:13:38|0.019032
00:13:40|0.019032
00:13:40|0.019032
00:13:41|0.019032
00:13:42|0.019032
00:13:44|0.019032
00:13:45|0.019032
00:13:45|0.019032
00:13:47|0.019032
00:13:48|0.019032
00:13:48|0.019032
00:13:50|0.019032
00:13:51|0.019032
00:13:51|0.019032
00:13:53|0.019032
00:13:54|0.019032
00:13:56|0.019042
00:13:58|0.019042
00:13:59|0.019042
00:13:59|0.019042
00:14:01|0.019042
00:14:03|0.019042
00:14:04|0.019042
00:14:04|0.019037
00:14:07|0.019037
00:14:07|0.019011
00:14:08|0.019011
00:14:09|0.019011
00:14:11|0.019011
00:14:12|0.019011
00:14:13|0.019011
00:14:14|0.019
00:14:14|0.019
00:14:16|0.019
00:14:17|0.019
00:14:18|0.019
00:14:19|0.019
00:14:20|0.019
00:14:21|0.019
00:14:23|0.019
00:14:24|0.019
00:14:25|0.018951
00:14:27|0.018951
00:14:27|0.018951
00:14:30|0.018999
00:14:30|0.018999
00:14:31|0.019
00:14:32|0.019
00:14:33|0.019
00:14:34|0.019
00:14:35|0.019
00:14:36|0.019
00:14:37|0.019
00:14:38|0.019
00:14:39|0.019
00:14:40|0.019
00:14:41|0.018965
00:14:42|0.018965
00:14:43|0.019004
00:14:44|0.019004
00:14:45|0.019004
00:14:46|0.019004
00:14:47|0.019004
00:14:48|0.019004
00:14:49|0.019004
00:14:50|0.019004
00:14:51|0.019004
00:14:52|0.019004
00:14:53|0.018981
00:14:54|0.018981
00:14:55|0.018981
00:14:57|0.018981
00:14:58|0.018981
00:14:59|0.018981
00:15:00|0.018981
00:15:01|0.018987
00:15:03|0.018987
00:15:04|0.018987
00:15:05|0.018987
00:15:06|0.019038
00:15:08|0.01905
00:15:09|0.01905
00:15:10|0.019129
00:15:12|0.019129
00:15:13|0.019129
00:15:14|0.019093
00:15:15|0.019093
00:15:16|0.019093
00:15:17|0.019093
00:15:18|0.019093
00:15:20|0.019093
00:15:21|0.019093
00:15:21|0.019093
00:15:22|0.019093
00:15:24|0.019093
00:15:25|0.019093
00:15:26|0.019093
00:15:27|0.019093
00:15:28|0.019093
00:15:28|0.019132
00:15:29|0.019132
00:15:31|0.019132
00:15:31|0.019132
00:15:33|0.019132
00:15:33|0.019132
00:15:34|0.019132
00:15:35|0.019132
00:15:36|0.019132
00:15:38|0.019132
00:15:38|0.019132
00:15:40|0.019132
00:15:40|0.019132
00:15:42|0.019132
00:15:43|0.019132
00:15:43|0.019132
00:15:44|0.019132
00:15:46|0.019132
00:15:46|0.019132
00:15:47|0.019132
00:15:49|0.019132
00:15:50|0.019132
00:15:51|0.019132
00:15:52|0.019132
00:15:54|0.019132
00:15:56|0.019132
00:15:57|0.019132
00:15:58|0.019132
00:16:00|0.019129
00:16:01|0.019129
00:16:02|0.019129
00:16:03|0.019129
00:16:04|0.019129
00:16:05|0.019129
00:16:06|0.019129
00:16:08|0.019129
00:16:09|0.019129
00:16:09|0.019129
00:16:11|0.019129
00:16:12|0.019129
00:16:14|0.019129
00:16:15|0.019129
00:16:15|0.019129
00:16:16|0.019129
00:16:18|0.019129
00:16:18|0.019129
00:16:19|0.019129
00:16:21|0.019129
00:16:21|0.019129
00:16:23|0.019129
00:16:24|0.019129
00:16:24|0.019129
00:16:26|0.019129
00:16:26|0.019129
00:16:27|0.019129
00:16:28|0.019129
00:16:30|0.019129
00:16:31|0.019129
00:16:32|0.019129
00:16:33|0.019129
00:16:33|0.019129
00:16:35|0.019129
00:16:36|0.019129
00:16:37|0.019129
00:16:38|0.019129
00:16:39|0.019129
00:16:40|0.019129
00:16:41|0.019129
00:16:42|0.019129
00:16:43|0.019129
00:16:44|0.019129
00:16:45|0.019129
00:16:46|0.019155
00:16:47|0.019155
00:16:48|0.019155
00:16:49|0.019155
00:16:50|0.019155
00:16:51|0.019155
00:16:52|0.019193
00:16:54|0.019193
00:16:56|0.019193
00:16:57|0.019156
00:16:58|0.019156
00:16:59|0.019156
00:17:00|0.019156
00:17:02|0.019156
00:17:03|0.019156
00:17:04|0.019156
00:17:06|0.019156
00:17:08|0.019156
00:17:08|0.019156
00:17:10|0.019156
00:17:11|0.019156
00:17:13|0.019156
00:17:14|0.019156
00:17:14|0.019156
00:17:15|0.019156
00:17:16|0.019114
00:17:17|0.019114
00:17:18|0.019114
00:17:20|0.019114
00:17:21|0.019086
00:17:22|0.019153
00:17:23|0.019153
00:17:24|0.019153
00:17:25|0.019153
00:17:27|0.019153
00:17:27|0.019153
00:17:29|0.019153
00:17:30|0.019153
00:17:31|0.019153
00:17:32|0.019153
00:17:32|0.019153
00:17:34|0.019153
00:17:34|0.019153
00:17:35|0.019153
00:17:37|0.019153
00:17:38|0.019153
00:17:39|0.019153
00:17:40|0.019153
00:17:41|0.019153
00:17:42|0.019153
00:17:42|0.019153
00:17:44|0.019153
00:17:45|0.019153
00:17:46|0.019153
00:17:47|0.019153
00:17:48|0.019153
00:17:48|0.019183
00:17:49|0.019192
00:17:50|0.019192
00:17:52|0.019192
00:17:52|0.019192
00:17:54|0.019192
00:17:55|0.019192
00:17:57|0.019209
00:17:58|0.019209
00:17:59|0.019209
00:18:00|0.019209
00:18:01|0.019209
00:18:03|0.019209
00:18:04|0.019209
00:18:05|0.019209
00:18:07|0.019209
00:18:08|0.019209
00:18:09|0.019209
00:18:10|0.019209
00:18:10|0.019209
00:18:12|0.019209
00:18:13|0.019183
00:18:14|0.019183
00:18:15|0.019183
00:18:17|0.019183
00:18:18|0.019183
00:18:19|0.019113
00:18:20|0.019113
00:18:21|0.019113
00:18:22|0.019113
00:18:23|0.019113
00:18:24|0.019113
00:18:25|0.019113
00:18:26|0.019113
00:18:27|0.019104
00:18:28|0.019104
00:18:29|0.019104
00:18:30|0.019154
00:18:31|0.019154
00:18:32|0.019154
00:18:33|0.019154
00:18:34|0.01917
00:18:36|0.01917
00:18:36|0.01917
00:18:37|0.019176
00:18:38|0.019176
00:18:39|0.019176
00:18:41|0.019176
00:18:41|0.019176
00:18:42|0.019176
00:18:43|0.019176
00:18:45|0.019176
00:18:45|0.019176
00:18:47|0.019176
00:18:47|0.019176
00:18:49|0.019176
00:18:49|0.019176
00:18:51|0.019176
00:18:51|0.019176
00:18:52|0.019176
00:18:53|0.019176
00:18:55|0.019176
00:18:56|0.019176
00:18:57|0.019176
00:18:59|0.019176
00:19:00|0.019176
00:19:02|0.019182
00:19:03|0.019182
00:19:04|0.019171
00:19:05|0.01922
00:19:07|0.01922
00:19:09|0.01922
00:19:09|0.01922
00:19:11|0.01922
00:19:12|0.01922
00:19:13|0.01922
00:19:14|0.01922
00:19:15|0.01922
00:19:16|0.019225
00:19:17|0.019225
00:19:18|0.019225
00:19:19|0.019225
00:19:20|0.019243
00:19:21|0.019243
00:19:22|0.019243
00:19:23|0.019243
00:19:24|0.019243
00:19:25|0.019243
00:19:26|0.019257
00:19:28|0.019267
00:19:28|0.019267
00:19:30|0.019267
00:19:31|0.019267
00:19:31|0.019266
00:19:32|0.019266
00:19:34|0.019266
00:19:36|0.0193
00:19:36|0.0193
00:19:37|0.0193
00:19:38|0.019324
00:19:39|0.019324
00:19:40|0.019324
00:19:41|0.019324
00:19:42|0.019299
00:19:43|0.019299
00:19:44|0.019299
00:19:45|0.019299
00:19:46|0.019299
00:19:47|0.019299
00:19:48|0.019299
00:19:49|0.019299
00:19:50|0.019299
00:19:51|0.019299
00:19:52|0.019299
00:19:53|0.019299
00:19:54|0.019299
00:19:55|0.019299
00:19:56|0.019299
00:19:58|0.019299
00:19:59|0.019299
00:20:00|0.019299
00:20:02|0.019299
00:20:03|0.019299
00:20:04|0.019299
00:20:06|0.019312
00:20:06|0.019312
00:20:08|0.019312
00:20:10|0.019312
00:20:12|0.019312
00:20:13|0.019312
00:20:14|0.019312
00:20:16|0.019312
00:20:17|0.019316
00:20:18|0.019316
00:20:19|0.019316
00:20:20|0.019316
00:20:21|0.019316
00:20:22|0.019316
00:20:23|0.019312
00:20:24|0.019312
00:20:25|0.019312
00:20:26|0.019312
00:20:27|0.019312
00:20:28|0.019312
00:20:29|0.019312
00:20:30|0.019312
00:20:31|0.019312
00:20:32|0.019312
00:20:33|0.019312
00:20:34|0.019312
00:20:35|0.019312
00:20:36|0.019312
00:20:37|0.019312
00:20:38|0.019312
00:20:39|0.019312
00:20:40|0.019312
00:20:41|0.019312
00:20:42|0.019312
00:20:43|0.019314
00:20:44|0.019312
00:20:45|0.019312
00:20:46|0.019312
00:20:47|0.019312
00:20:48|0.019321
00:20:49|0.019321
00:20:50|0.019321
00:20:51|0.019321
00:20:52|0.019321
00:20:53|0.019283
00:20:55|0.019283
00:20:55|0.019283
00:20:56|0.019283
00:20:57|0.019283
00:20:59|0.019283
00:21:00|0.019283
00:21:02|0.019283
00:21:04|0.019283
00:21:04|0.019307
00:21:05|0.019307
00:21:06|0.019307
00:21:08|0.019307
00:21:08|0.019307
00:21:10|0.019307
00:21:11|0.019307
00:21:12|0.019307
00:21:13|0.019272
00:21:14|0.019272
00:21:15|0.019272
00:21:16|0.019272
00:21:17|0.019272
00:21:18|0.019272
00:21:19|0.019272
00:21:20|0.019272
00:21:21|0.019272
00:21:22|0.019272
00:21:23|0.019272
00:21:24|0.019272
00:21:26|0.019272
00:21:27|0.019272
00:21:28|0.019272
00:21:29|0.019272
00:21:30|0.019272
00:21:31|0.019272
00:21:32|0.019272
00:21:34|0.019272
00:21:35|0.019272
00:21:36|0.019272
00:21:37|0.019272
00:21:38|0.019306
00:21:39|0.019306
00:21:40|0.019306
00:21:41|0.019306
00:21:42|0.019306
00:21:43|0.019304
00:21:44|0.019304
00:21:45|0.019247
00:21:46|0.019247
00:21:47|0.019247
00:21:48|0.019247
00:21:49|0.019247
00:21:50|0.019252
00:21:51|0.019252
00:21:52|0.019252
00:21:53|0.019252
00:21:54|0.019252
00:21:55|0.019252
00:21:56|0.019252
00:21:57|0.019252
00:21:58|0.019252
00:21:59|0.019252
00:22:00|0.019295
00:22:02|0.019295
00:22:03|0.019246
00:22:04|0.019246
00:22:05|0.019246
00:22:06|0.019246
00:22:08|0.019246
00:22:08|0.019246
00:22:10|0.019246
00:22:11|0.019246
00:22:12|0.019246
00:22:13|0.019246
00:22:14|0.019246
00:22:16|0.019246
00:22:17|0.019246
00:22:18|0.019246
00:22:18|0.019246
00:22:20|0.019246
00:22:21|0.019278
00:22:22|0.019278
00:22:22|0.019278
00:22:24|0.019277
00:22:25|0.019277
00:22:26|0.019277
00:22:27|0.019277
00:22:28|0.019277
00:22:29|0.019277
00:22:30|0.019277
00:22:31|0.019277
00:22:32|0.019277
00:22:33|0.019277
00:22:34|0.019277
00:22:35|0.019277
00:22:35|0.019281
00:22:37|0.019281
00:22:37|0.019281
00:22:39|0.019281
00:22:39|0.019281
00:22:41|0.019281
00:22:41|0.019299
00:22:42|0.019299
00:22:44|0.019299
00:22:44|0.019299
00:22:46|0.019326
00:22:48|0.019321
00:22:48|0.019321
00:22:49|0.019321
00:22:50|0.019321
00:22:51|0.019321
00:22:52|0.019321
00:22:53|0.019321
00:22:54|0.019321
00:22:55|0.019321
00:22:56|0.019321
00:22:58|0.019321
00:22:58|0.019321
00:23:00|0.019321
00:23:01|0.019337
00:23:03|0.019337
00:23:04|0.019423
00:23:05|0.019423
00:23:06|0.019423
00:23:07|0.019423
00:23:08|0.019423
00:23:09|0.019423
00:23:10|0.019423
00:23:12|0.019423
00:23:14|0.019423
00:23:14|0.019423
00:23:16|0.01938
00:23:18|0.01938
00:23:19|0.01938
00:23:20|0.01938
00:23:20|0.01938
00:23:22|0.01938
00:23:23|0.01938
00:23:24|0.01938
00:23:24|0.01938
00:23:26|0.01938
00:23:26|0.01938
00:23:28|0.01938
00:23:28|0.01938
00:23:30|0.019397
00:23:31|0.019397
00:23:32|0.019397
00:23:33|0.019442
00:23:34|0.019442
00:23:35|0.019442
00:23:35|0.019442
00:23:37|0.019442
00:23:37|0.019442
00:23:40|0.019451
00:23:40|0.019451
00:23:41|0.01944
00:23:42|0.01944
00:23:43|0.01944
00:23:44|0.01944
00:23:45|0.01944
00:23:46|0.01944
00:23:48|0.01944
00:23:48|0.01944
00:23:49|0.01944
00:23:51|0.01944
00:23:51|0.01944
00:23:52|0.01944
00:23:53|0.01944
00:23:54|0.01944
00:23:55|0.01944
00:23:56|0.01944
00:23:57|0.01944
00:23:58|0.01944
00:23:59|0.01944
00:24:00|0.01944
00:24:02|0.01944
00:24:03|0.01944
00:24:04|0.01944
00:24:06|0.019447
00:24:07|0.019392
00:24:08|0.019392
00:24:09|0.019392
00:24:10|0.019392
00:24:11|0.019392
00:24:13|0.019392
00:24:14|0.019392
00:24:15|0.019392
00:24:16|0.019392
00:24:17|0.019392
00:24:18|0.019392
00:24:19|0.019392
00:24:20|0.019392
00:24:21|0.019392
00:24:22|0.019428
00:24:23|0.019428
00:24:24|0.019428
00:24:26|0.019435
00:24:27|0.019435
00:24:28|0.019435
00:24:29|0.019435
00:24:30|0.019435
00:24:31|0.019435
00:24:32|0.019435
00:24:33|0.019435
00:24:33|0.019435
00:24:35|0.019435
00:24:36|0.019435
00:24:36|0.019435
00:24:38|0.019435
00:24:39|0.019435
00:24:40|0.019435
00:24:40|0.019435
00:24:42|0.019435
00:24:43|0.019428
00:24:45|0.019428
00:24:45|0.019428
00:24:46|0.019428
00:24:47|0.019428
00:24:48|0.019428
00:24:49|0.019428
00:24:50|0.019428
00:24:51|0.019428
00:24:53|0.019428
00:24:53|0.019428
00:24:54|0.019428
00:24:55|0.019428
00:24:57|0.019428
00:24:58|0.019428
00:24:59|0.019428
00:25:01|0.019428
00:25:01|0.019428
00:25:03|0.019428
00:25:05|0.019428
00:25:07|0.019428
00:25:07|0.019428
00:25:09|0.019428
00:25:10|0.019428
00:25:11|0.019428
00:25:12|0.019428
00:25:13|0.019428
00:25:14|0.019428
00:25:16|0.019428
00:25:17|0.019428
00:25:18|0.019428
00:25:19|0.019428
00:25:20|0.019428
00:25:21|0.019428
00:25:22|0.019428
00:25:23|0.019463
00:25:24|0.019463
00:25:25|0.019463
00:25:26|0.019463
00:25:27|0.019463
00:25:28|0.019463
00:25:29|0.019463
00:25:30|0.019454
00:25:31|0.019454
00:25:32|0.019454
00:25:33|0.019454
00:25:34|0.019454
00:25:35|0.019517
00:25:36|0.019517
00:25:37|0.019517
00:25:38|0.019517
00:25:39|0.019517
00:25:41|0.019517
00:25:41|0.019517
00:25:42|0.0195
00:25:44|0.0195
00:25:44|0.019522
00:25:46|0.019578
00:25:46|0.019578
00:25:48|0.019578
00:25:48|0.019578
00:25:49|0.019578
00:25:51|0.019578
00:25:51|0.019578
00:25:53|0.01955
00:25:53|0.019566
00:25:54|0.019566
00:25:56|0.019566
00:25:56|0.019566
00:25:57|0.019521
00:25:58|0.019521
00:25:59|0.01951
00:26:00|0.01951
00:26:02|0.019521
00:26:04|0.019521
00:26:05|0.019521
00:26:06|0.019521
00:26:08|0.019521
00:26:08|0.019521
00:26:09|0.019521
00:26:11|0.019521
00:26:13|0.019521
00:26:13|0.019521
00:26:14|0.019521
00:26:16|0.019521
00:26:16|0.019521
00:26:18|0.019478
00:26:19|0.019478
00:26:20|0.019478
00:26:22|0.019525
00:26:22|0.019525
00:26:24|0.019525
00:26:25|0.019525
00:26:26|0.019525
00:26:27|0.019525
00:26:28|0.019525
00:26:29|0.019525
00:26:29|0.019525
00:26:31|0.019525
00:26:32|0.019521
00:26:34|0.019525
00:26:34|0.019525
00:26:35|0.019525
00:26:37|0.019525
00:26:37|0.019525
00:26:38|0.019525
00:26:39|0.019525
00:26:41|0.01952
00:26:42|0.01952
00:26:42|0.01952
00:26:44|0.01952
00:26:45|0.01952
00:26:46|0.01952
00:26:46|0.019481
00:26:47|0.019481
00:26:48|0.019481
00:26:49|0.019481
00:26:52|0.019481
00:26:52|0.019481
00:26:53|0.019478
00:26:54|0.019463
00:26:55|0.019463
00:26:56|0.0194
00:26:57|0.0194
00:26:58|0.0194
00:26:59|0.0194
00:27:00|0.019364
00:27:01|0.019364
00:27:03|0.019364
00:27:04|0.019364
00:27:06|0.019364
00:27:07|0.019364
00:27:09|0.019364
00:27:10|0.019364
00:27:11|0.019364
00:27:12|0.019364
00:27:13|0.019364
00:27:15|0.019364
00:27:17|0.019364
00:27:17|0.019364
00:27:19|0.019364
00:27:19|0.019364
00:27:21|0.019364
00:27:22|0.019364
00:27:23|0.019364
00:27:25|0.019364
00:27:26|0.019364
00:27:26|0.019364
00:27:27|0.019385
00:27:29|0.019385
00:27:29|0.019385
00:27:31|0.019385
00:27:32|0.019385
00:27:33|0.019385
00:27:34|0.019385
00:27:35|0.019385
00:27:36|0.019396
00:27:37|0.019396
00:27:38|0.019396
00:27:39|0.019396
00:27:40|0.019396
00:27:41|0.019396
00:27:42|0.019396
00:27:44|0.019396
00:27:44|0.019396
00:27:46|0.019396
00:27:47|0.019396
00:27:48|0.019396
00:27:49|0.019396
00:27:49|0.019396
00:27:51|0.019396
00:27:52|0.019396
00:27:52|0.019396
00:27:53|0.019396
00:27:55|0.019396
00:27:55|0.019396
00:27:56|0.019396
00:27:58|0.019396
00:27:59|0.019396
00:27:59|0.019396
00:28:00|0.019396
00:28:02|0.019396
00:28:02|0.019396
00:28:03|0.019396
00:28:05|0.019396
00:28:07|0.019396
00:28:09|0.019396
00:28:10|0.019396
00:28:11|0.019396
00:28:12|0.019396
00:28:13|0.019396
00:28:14|0.019396
00:28:16|0.019396
00:28:16|0.019396
00:28:18|0.019396
00:28:19|0.019396
00:28:20|0.019396
00:28:21|0.019396
00:28:22|0.019396
00:28:23|0.019396
00:28:25|0.019396
00:28:26|0.019396
00:28:27|0.019396
00:28:27|0.019396
00:28:28|0.019396
00:28:30|0.019396
00:28:31|0.019396
00:28:32|0.019396
00:28:32|0.019396
00:28:34|0.019396
00:28:35|0.019396
00:28:36|0.019396
00:28:37|0.019396
00:28:39|0.019396
00:28:39|0.019396
00:28:40|0.019396
00:28:41|0.019396
00:28:43|0.019396
00:28:43|0.019396
00:28:44|0.019396
00:28:45|0.019396
00:28:47|0.019396
00:28:47|0.019396
00:28:48|0.019386
00:28:49|0.019386
00:28:50|0.019386
00:28:51|0.019388
00:28:52|0.019388
00:28:54|0.019388
00:28:54|0.019388
00:28:55|0.019448
00:28:57|0.019448
00:28:57|0.019448
00:28:58|0.019448
00:28:59|0.019448
00:29:00|0.019448
00:29:01|0.019448
00:29:03|0.019448
00:29:04|0.019448
00:29:04|0.019448
00:29:06|0.019448
00:29:08|0.019448
00:29:09|0.019448
00:29:11|0.019487
00:29:12|0.019487
00:29:13|0.019487
00:29:14|0.019487
00:29:15|0.019487
00:29:16|0.019487
00:29:17|0.019483
00:29:18|0.019483
00:29:19|0.019483
00:29:20|0.019483
00:29:21|0.019483
00:29:22|0.019483
00:29:23|0.019483
00:29:25|0.019483
00:29:26|0.019483
00:29:27|0.019481
00:29:28|0.019481
00:29:29|0.019481
00:29:30|0.019481
00:29:31|0.019491
00:29:32|0.019491
00:29:33|0.019491
00:29:34|0.019491
00:29:35|0.019491
00:29:37|0.019492
00:29:37|0.019448
00:29:39|0.019448
00:29:40|0.019448
00:29:41|0.019448
00:29:42|0.019448
00:29:43|0.019448
00:29:44|0.019448
00:29:45|0.019448
00:29:46|0.019448
00:29:47|0.019448
00:29:48|0.019448
00:29:49|0.019448
00:29:50|0.019448
00:29:51|0.019448
00:29:52|0.019448
00:29:53|0.019448
00:29:54|0.019448
00:29:55|0.019448
00:29:56|0.019448
00:29:57|0.019448
00:29:58|0.019448
00:29:59|0.019448
00:30:00|0.019448
00:30:01|0.019448
00:30:02|0.019448
00:30:03|0.019428
00:30:04|0.019428
00:30:05|0.019428
00:30:06|0.019428
00:30:08|0.019428
00:30:10|0.019428
00:30:10|0.019494
00:30:12|0.01952
00:30:13|0.01952
00:30:14|0.019461
00:30:15|0.019461
00:30:17|0.019461
00:30:18|0.019461
00:30:19|0.019461
00:30:21|0.019461
00:30:22|0.019461
00:30:23|0.019461
00:30:24|0.019461
00:30:24|0.019461
00:30:26|0.019461
00:30:26|0.019488
00:30:28|0.019488
00:30:29|0.019488
00:30:30|0.019488
00:30:30|0.019488
00:30:32|0.019488
00:30:33|0.019488
00:30:33|0.019509
00:30:34|0.019509
00:30:35|0.019509
00:30:36|0.019509
00:30:37|0.019509
00:30:38|0.019494
00:30:40|0.019494
00:30:40|0.019494
00:30:42|0.019526
00:30:42|0.019526
00:30:44|0.019551
00:30:45|0.019551
00:30:46|0.019551
00:30:47|0.019551
00:30:48|0.019551
00:30:49|0.019551
00:30:49|0.019551
00:30:50|0.019571
00:30:52|0.019571
00:30:52|0.019571
00:30:53|0.019571
00:30:55|0.019571
00:30:56|0.0196
00:30:56|0.0196
00:30:57|0.0196
00:30:58|0.0196
00:31:00|0.0196
00:31:01|0.0196
00:31:01|0.0196
00:31:02|0.0196
00:31:04|0.0196
00:31:04|0.0196
00:31:06|0.0196
00:31:08|0.0196
00:31:10|0.019578
00:31:11|0.019578
00:31:12|0.019564
00:31:13|0.019603
00:31:14|0.019537
00:31:16|0.019537
00:31:17|0.019537
00:31:18|0.019537
00:31:19|0.019537
00:31:19|0.019537
00:31:21|0.019537
00:31:23|0.019537
00:31:24|0.019537
00:31:25|0.019537
00:31:26|0.019537
00:31:27|0.019551
00:31:28|0.019551
00:31:29|0.019551
00:31:30|0.019549
00:31:31|0.019549
00:31:32|0.019549
00:31:33|0.019536
00:31:34|0.019536
00:31:35|0.019536
00:31:36|0.019536
00:31:37|0.019536
00:31:38|0.019536
00:31:39|0.019536
00:31:40|0.019536
00:31:41|0.019536
00:31:42|0.019536
00:31:43|0.019497
00:31:44|0.01952
00:31:45|0.01952
00:31:46|0.01952
00:31:47|0.01952
00:31:48|0.01952
00:31:50|0.01952
00:31:51|0.01952
00:31:51|0.01952
00:31:53|0.019531
00:31:54|0.019531
00:31:54|0.019531
00:31:56|0.019531
00:31:57|0.019531
00:31:58|0.019531
00:31:59|0.019531
00:32:00|0.019531
00:32:01|0.019531
00:32:02|0.019531
00:32:02|0.019531
00:32:04|0.019531
00:32:05|0.019535
00:32:06|0.019535
00:32:07|0.019536
00:32:07|0.019536
00:32:08|0.01957
00:32:10|0.01957
00:32:12|0.01957
00:32:14|0.019582
00:32:15|0.019582
00:32:16|0.019582
00:32:17|0.019582
00:32:18|0.019582
00:32:20|0.019582
00:32:21|0.019582
00:32:22|0.019582
00:32:23|0.019582
00:32:24|0.019582
00:32:25|0.019582
00:32:26|0.019582
00:32:27|0.019582
00:32:28|0.019582
00:32:29|0.019582
00:32:30|0.019582
00:32:31|0.019582
00:32:32|0.019582
00:32:33|0.019582
00:32:34|0.019582
00:32:35|0.019582
00:32:36|0.019582
00:32:37|0.019582
00:32:38|0.019582
00:32:39|0.019582
00:32:40|0.019582
00:32:41|0.01957
00:32:42|0.01957
00:32:44|0.01957
00:32:45|0.01957
00:32:46|0.01957
00:32:47|0.01957
00:32:48|0.01957
00:32:49|0.01957
00:32:50|0.01957
00:32:51|0.01957
00:32:52|0.01957
00:32:53|0.01957
00:32:54|0.01957
00:32:55|0.01957
00:32:56|0.01952
00:32:57|0.01952
00:32:58|0.0195
00:32:59|0.0195
00:33:00|0.0195
00:33:01|0.0195
00:33:02|0.0195
00:33:03|0.0195
00:33:04|0.0195
00:33:05|0.0195
00:33:06|0.0195
00:33:07|0.0195
00:33:08|0.0195
00:33:09|0.0195
00:33:10|0.0195
00:33:12|0.019385
00:33:13|0.019385
00:33:14|0.019385
00:33:16|0.019385
00:33:16|0.019355
00:33:17|0.019355
00:33:19|0.019355
00:33:21|0.019355
00:33:21|0.019355
00:33:22|0.01937
00:33:23|0.019334
00:33:24|0.019334
00:33:25|0.019334
00:33:26|0.019334
00:33:27|0.019334
00:33:29|0.019334
00:33:29|0.019334
00:33:30|0.019334
00:33:31|0.019334
00:33:32|0.019334
00:33:33|0.019334
00:33:35|0.019334
00:33:36|0.019334
00:33:37|0.019334
00:33:38|0.019418
00:33:39|0.019428
00:33:40|0.019428
00:33:41|0.019428
00:33:42|0.019428
00:33:43|0.019428
00:33:44|0.019428
00:33:45|0.019428
00:33:46|0.019428
00:33:47|0.019428
00:33:48|0.019428
00:33:49|0.019428
00:33:50|0.019428
00:33:51|0.019428
00:33:52|0.019428
00:33:53|0.019428
00:33:54|0.019428
00:33:56|0.019376
00:33:57|0.019376
00:33:57|0.019376
00:33:59|0.019376
00:34:00|0.019376
00:34:01|0.019376
00:34:02|0.019414
00:34:03|0.019414
00:34:04|0.019468
00:34:05|0.019468
00:34:06|0.019468
00:34:07|0.019468
00:34:08|0.019468
00:34:09|0.019468
00:34:11|0.019468
00:34:12|0.019468
00:34:14|0.019468
00:34:15|0.019468
00:34:16|0.019468
00:34:17|0.019468
00:34:18|0.019468
00:34:19|0.019468
00:34:20|0.019414
00:34:21|0.019414
00:34:23|0.019414
00:34:24|0.019414
00:34:25|0.019414
00:34:25|0.019414
00:34:27|0.019414
00:34:28|0.019414
00:34:29|0.019414
00:34:29|0.019414
00:34:31|0.019414
00:34:31|0.019414
00:34:33|0.019414
00:34:34|0.019414
00:34:34|0.019414
00:34:36|0.019414
00:34:36|0.019414
00:34:38|0.019414
00:34:39|0.019414
00:34:40|0.019414
00:34:41|0.019414
00:34:42|0.019414
00:34:43|0.019414
00:34:43|0.019414
00:34:45|0.019414
00:34:45|0.019414
00:34:46|0.019414
00:34:47|0.019401
00:34:48|0.019401
00:34:49|0.019401
00:34:50|0.019401
00:34:52|0.019374
00:34:52|0.019374
00:34:53|0.019374
00:34:55|0.019393
00:34:56|0.019393
00:34:56|0.019393
00:34:57|0.019393
00:34:59|0.019393
00:35:00|0.019393
00:35:01|0.019393
00:35:02|0.019393
00:35:03|0.019393
00:35:04|0.019393
00:35:06|0.019393
00:35:06|0.019393
00:35:07|0.019393
00:35:09|0.019393
00:35:09|0.019393
00:35:11|0.019393
00:35:12|0.019393
00:35:13|0.019404
00:35:15|0.019404
00:35:16|0.019404
00:35:17|0.019404
00:35:18|0.019404
00:35:18|0.019404
00:35:21|0.019404
00:35:21|0.019404
00:35:22|0.019404
00:35:23|0.019404
00:35:24|0.019404
00:35:25|0.019404
00:35:26|0.019404
00:35:27|0.019404
00:35:28|0.019404
00:35:29|0.019404
00:35:30|0.019404
00:35:31|0.019404
00:35:32|0.019404
00:35:33|0.019404
00:35:34|0.019418
00:35:35|0.019418
00:35:36|0.019418
00:35:37|0.019404
00:35:38|0.019404
00:35:39|0.019404
00:35:40|0.019404
00:35:41|0.019404
00:35:42|0.019404
00:35:43|0.019404
00:35:44|0.019404
00:35:45|0.019404
00:35:46|0.019404
00:35:47|0.019404
00:35:48|0.019404
00:35:49|0.019404
00:35:50|0.019404
00:35:51|0.019404
00:35:52|0.019404
00:35:53|0.019404
00:35:54|0.019404
00:35:55|0.019404
00:35:56|0.019404
00:35:57|0.019404
00:35:58|0.019404
00:35:59|0.019404
00:36:00|0.019404
00:36:01|0.019404
00:36:03|0.019404
00:36:04|0.019404
00:36:04|0.019404
00:36:05|0.019404
00:36:06|0.019404
00:36:07|0.019404
00:36:08|0.019404
00:36:09|0.019404
00:36:10|0.019404
00:36:11|0.019404
00:36:13|0.019404
00:36:14|0.019404
00:36:15|0.019404
00:36:17|0.019404
00:36:19|0.019404
00:36:19|0.019404
00:36:20|0.01939
00:36:22|0.01939
00:36:23|0.01939
00:36:24|0.01939
00:36:25|0.01939
00:36:26|0.01939
00:36:27|0.01939
00:36:28|0.01939
00:36:29|0.01939
00:36:30|0.01939
00:36:31|0.01939
00:36:32|0.01939
00:36:33|0.01939
00:36:34|0.01939
00:36:35|0.01939
00:36:37|0.01939
00:36:38|0.01939
00:36:39|0.01939
00:36:40|0.01939
00:36:41|0.01939
00:36:42|0.01939
00:36:43|0.01939
00:36:44|0.01939
00:36:46|0.01939
00:36:47|0.01939
00:36:48|0.01939
00:36:49|0.01939
00:36:50|0.01939
00:36:51|0.01939
00:36:52|0.01939
00:36:53|0.01939
00:36:54|0.01939
00:36:55|0.01939
00:36:56|0.01939
00:36:57|0.01939
00:36:58|0.01939
00:36:59|0.01939
00:37:00|0.01939
00:37:02|0.01939
00:37:03|0.01939
00:37:03|0.01939
00:37:05|0.01939
00:37:06|0.01939
00:37:07|0.01939
00:37:09|0.01939
00:37:10|0.01939
00:37:10|0.01939
00:37:12|0.01939
00:37:13|0.01939
00:37:14|0.01939
00:37:16|0.01939
00:37:16|0.01939
00:37:17|0.01939
00:37:18|0.01939
00:37:19|0.01939
00:37:21|0.01939
00:37:22|0.01939
00:37:23|0.01939
00:37:24|0.01939
00:37:25|0.01939
00:37:25|0.01939
00:37:27|0.01939
00:37:28|0.01939
00:37:29|0.01939
00:37:31|0.01939
00:37:32|0.01939
00:37:33|0.01939
00:37:34|0.01939
00:37:35|0.01939
00:37:36|0.01939
00:37:36|0.01939
00:37:38|0.01939
00:37:39|0.01939
00:37:39|0.01939
00:37:40|0.01939
00:37:42|0.01939
00:37:43|0.01939
00:37:44|0.01939
00:37:45|0.01939
00:37:46|0.01939
00:37:47|0.0194
00:37:48|0.0194
00:37:49|0.0194
00:37:51|0.0194
00:37:52|0.0194
00:37:53|0.0194
00:37:54|0.0194
00:37:55|0.0194
00:37:56|0.0194
00:37:57|0.0194
00:37:58|0.0194
00:37:59|0.0194
00:38:00|0.0194
00:38:01|0.0194
00:38:02|0.0194
00:38:03|0.0194
00:38:04|0.0194
00:38:05|0.0194
00:38:06|0.0194
00:38:07|0.0194
00:38:08|0.0194
00:38:09|0.0194
00:38:10|0.0194
00:38:11|0.0194
00:38:12|0.0194
00:38:13|0.0194
00:38:14|0.0194
00:38:16|0.0194
00:38:18|0.0194
00:38:18|0.0194
00:38:20|0.0194
00:38:21|0.0194
00:38:23|0.0194
00:38:24|0.0194
00:38:25|0.0194
00:38:26|0.0194
00:38:27|0.019369
00:38:28|0.019369
00:38:29|0.019369
00:38:30|0.019369
00:38:31|0.019369
00:38:32|0.019369
00:38:33|0.019369
00:38:34|0.019369
00:38:35|0.019369
00:38:36|0.019369
00:38:37|0.019369
00:38:38|0.019369
00:38:39|0.019369
00:38:40|0.019369
00:38:41|0.019369
00:38:42|0.019369
00:38:43|0.019369
00:38:44|0.019369
00:38:45|0.019369
00:38:46|0.019369
00:38:47|0.019369
00:38:48|0.019369
00:38:49|0.019375
00:38:50|0.019375
00:38:51|0.019375
00:38:52|0.019375
00:38:53|0.019375
00:38:54|0.019375
00:38:55|0.019375
00:38:56|0.019375
00:38:57|0.019375
00:38:58|0.019375
00:39:00|0.019375
00:39:02|0.019375
00:39:02|0.019375
00:39:03|0.019375
00:39:04|0.019375
00:39:06|0.0194
00:39:08|0.0194
00:39:09|0.0194
00:39:10|0.0194
00:39:10|0.0194
00:39:12|0.0194
00:39:13|0.0194
00:39:13|0.019374
00:39:15|0.019419
00:39:16|0.019419
00:39:16|0.019419
00:39:18|0.019419
00:39:19|0.019387
00:39:20|0.019387
00:39:22|0.019387
00:39:24|0.019387
00:39:25|0.01943
00:39:26|0.01943
00:39:27|0.01943
00:39:28|0.01943
00:39:29|0.01943
00:39:30|0.01943
00:39:32|0.019387
00:39:33|0.019387
00:39:33|0.019387
00:39:35|0.019387
00:39:36|0.019387
00:39:37|0.019387
00:39:37|0.01943
00:39:39|0.01943
00:39:39|0.01943
00:39:40|0.01943
00:39:42|0.01943
00:39:43|0.01943
00:39:44|0.01943
00:39:45|0.01943
00:39:46|0.01943
00:39:47|0.019433
00:39:47|0.019433
00:39:49|0.019387
00:39:50|0.019387
00:39:51|0.019387
00:39:53|0.019387
00:39:54|0.019432
00:39:56|0.019432
00:39:57|0.019432
00:39:58|0.019432
00:39:59|0.019432
00:40:00|0.019432
00:40:02|0.019432
00:40:02|0.019432
00:40:03|0.019432
00:40:05|0.019432
00:40:06|0.019432
00:40:08|0.019432
00:40:09|0.019432
00:40:10|0.019432
00:40:11|0.019432
00:40:12|0.019432
00:40:13|0.019432
00:40:14|0.019432
00:40:15|0.019432
00:40:16|0.019432
00:40:18|0.019484
00:40:19|0.019484
00:40:20|0.019484
00:40:20|0.019484
00:40:22|0.019484
00:40:22|0.019484
00:40:24|0.019484
00:40:25|0.019484
00:40:26|0.019484
00:40:26|0.019484
00:40:28|0.019484
00:40:29|0.019484
00:40:30|0.019484
00:40:31|0.019484
00:40:32|0.019445
00:40:33|0.019445
00:40:34|0.0195
00:40:35|0.0195
00:40:36|0.0195
00:40:37|0.0195
00:40:38|0.0195
00:40:39|0.0195
00:40:41|0.0195
00:40:41|0.0195
00:40:43|0.0195
00:40:43|0.0195
00:40:44|0.019494
00:40:45|0.019494
00:40:46|0.019494
00:40:47|0.019494
00:40:48|0.019494
00:40:49|0.019494
00:40:51|0.019494
00:40:52|0.019494
00:40:53|0.019494
00:40:54|0.019494
00:40:55|0.019494
00:40:57|0.019494
00:40:58|0.019494
00:40:59|0.019494
00:41:01|0.019494
00:41:01|0.019494
00:41:02|0.019494
00:41:04|0.019494
00:41:04|0.019494
00:41:06|0.019494
00:41:07|0.019526
00:41:08|0.01952
00:41:09|0.01952
00:41:10|0.01952
00:41:11|0.01952
00:41:12|0.01952
00:41:13|0.01952
00:41:14|0.01952
00:41:15|0.01952
00:41:16|0.01952
00:41:17|0.019524
00:41:19|0.019524
00:41:21|0.019524
00:41:22|0.019524
00:41:22|0.019524
00:41:24|0.01952
00:41:25|0.01952
00:41:27|0.01952
00:41:27|0.01952
00:41:29|0.019456
00:41:31|0.019456
00:41:31|0.019477
00:41:33|0.019477
00:41:34|0.019477
00:41:35|0.019477
00:41:35|0.019477
00:41:37|0.019477
00:41:38|0.019477
00:41:39|0.019477
00:41:40|0.019467
00:41:41|0.019467
00:41:42|0.019467
00:41:44|0.019467
00:41:45|0.019467
00:41:46|0.019467
00:41:46|0.019467
00:41:47|0.019467
00:41:49|0.019467
00:41:50|0.019467
00:41:51|0.019467
00:41:52|0.019467
00:41:52|0.019467
00:41:54|0.019467
00:41:55|0.019467
00:41:56|0.019467
00:41:57|0.019455
00:41:57|0.019455
00:41:59|0.019455
00:41:59|0.019455
00:42:01|0.019455
00:42:02|0.019455
00:42:03|0.019455
00:42:04|0.019455
00:42:04|0.019455
00:42:06|0.019455
00:42:07|0.019455
00:42:08|0.019413
00:42:09|0.019413
00:42:10|0.019453
00:42:11|0.019413
00:42:12|0.019413
00:42:13|0.019413
00:42:13|0.019413
00:42:15|0.019413
00:42:16|0.019413
00:42:17|0.01941
00:42:18|0.01941
00:42:20|0.019453
00:42:21|0.019453
00:42:21|0.019453
00:42:22|0.019465
00:42:23|0.019465
00:42:24|0.019465
00:42:26|0.019465
00:42:27|0.019465
00:42:29|0.019465
00:42:31|0.019465
00:42:33|0.019465
00:42:33|0.019465
00:42:34|0.019465
00:42:35|0.019465
00:42:36|0.019465
00:42:37|0.019465
00:42:38|0.019465
00:42:40|0.019465
00:42:40|0.019465
00:42:41|0.019465
00:42:42|0.019465
00:42:43|0.019465
00:42:45|0.019465
00:42:46|0.019465
00:42:47|0.019465
00:42:48|0.019465
00:42:50|0.019465
00:42:50|0.019465
00:42:51|0.019465
00:42:53|0.019465
00:42:53|0.019465
00:42:55|0.019465
00:42:55|0.019465
00:42:56|0.019465
00:42:58|0.019465
00:42:59|0.019465
00:43:00|0.019465
00:43:01|0.019465
00:43:02|0.019465
00:43:02|0.019465
00:43:04|0.019465
00:43:04|0.019465
00:43:05|0.019465
00:43:07|0.019465
00:43:08|0.019465
00:43:09|0.019465
00:43:10|0.019465
00:43:11|0.019465
00:43:12|0.019465
00:43:13|0.019465
00:43:14|0.019465
00:43:15|0.019465
00:43:16|0.019465
00:43:17|0.019465
00:43:18|0.019465
00:43:19|0.019465
00:43:20|0.019465
00:43:21|0.019465
00:43:22|0.019465
00:43:24|0.019465
00:43:25|0.019465
00:43:26|0.019465
00:43:27|0.019465
00:43:29|0.019465
00:43:30|0.019465
00:43:30|0.019465
00:43:31|0.019465
00:43:32|0.019465
00:43:34|0.019465
00:43:35|0.019465
00:43:36|0.019465
00:43:37|0.019465
00:43:39|0.019465
00:43:41|0.019465
00:43:41|0.019465
00:43:42|0.019465
00:43:43|0.019465
00:43:44|0.019465
00:43:46|0.019465
00:43:46|0.019465
00:43:48|0.019465
00:43:48|0.019465
00:43:50|0.019465
00:43:50|0.019465
00:43:52|0.019465
00:43:52|0.019465
00:43:54|0.019465
00:43:55|0.019465
00:43:56|0.019465
00:43:58|0.019465
00:43:59|0.019465
00:43:59|0.019465
00:44:01|0.019465
00:44:02|0.019465
00:44:03|0.019465
00:44:04|0.019465
00:44:05|0.019465
00:44:06|0.019465
00:44:07|0.019465
00:44:08|0.019464
00:44:08|0.019464
00:44:11|0.019464
00:44:11|0.019464
00:44:12|0.019464
00:44:14|0.019464
00:44:15|0.019464
00:44:16|0.019464
00:44:17|0.019464
00:44:18|0.019464
00:44:19|0.019464
00:44:21|0.019464
00:44:21|0.019464
00:44:23|0.019464
00:44:24|0.019464
00:44:26|0.019436
00:44:27|0.019436
00:44:27|0.019436
00:44:30|0.019436
00:44:30|0.019436
00:44:32|0.019436
00:44:33|0.019436
00:44:35|0.019436
00:44:36|0.019436
00:44:37|0.019436
00:44:38|0.019436
00:44:39|0.019436
00:44:41|0.019436
00:44:42|0.019436
00:44:43|0.019401
00:44:44|0.019401
00:44:45|0.019401
00:44:47|0.019401
00:44:48|0.019401
00:44:50|0.019401
00:44:51|0.019401
00:44:53|0.019401
00:44:53|0.019401
00:44:54|0.019401
00:44:55|0.019401
00:44:56|0.019401
00:44:57|0.019369
00:44:58|0.019369
00:45:00|0.019369
00:45:01|0.019369
00:45:02|0.019369
00:45:03|0.019369
00:45:04|0.019369
00:45:06|0.019369
00:45:07|0.019369
00:45:08|0.019332
00:45:09|0.019396
00:45:10|0.019396
00:45:11|0.019396
00:45:12|0.019396
00:45:13|0.019396
00:45:14|0.019396
00:45:15|0.019396
00:45:16|0.019396
00:45:17|0.019396
00:45:18|0.019396
00:45:19|0.019396
00:45:20|0.019396
00:45:22|0.019396
00:45:24|0.019396
00:45:25|0.019396
00:45:25|0.019396
00:45:26|0.019396
00:45:28|0.019396
00:45:29|0.019396
00:45:30|0.019396
00:45:31|0.019396
00:45:33|0.019396
00:45:34|0.0193
00:45:35|0.0193
00:45:36|0.0193
00:45:37|0.0193
00:45:39|0.0193
00:45:39|0.019296
00:45:40|0.019296
00:45:41|0.019296
00:45:42|0.019296
00:45:43|0.019296
00:45:44|0.019296
00:45:45|0.019296
00:45:46|0.019296
00:45:47|0.019296
00:45:48|0.019296
00:45:49|0.019296
00:45:50|0.0193
00:45:51|0.0193
00:45:52|0.019296
00:45:53|0.019296
00:45:55|0.019296
00:45:56|0.019296
00:45:57|0.019296
00:45:58|0.019296
00:45:59|0.019296
00:46:00|0.019296
00:46:02|0.0193
00:46:03|0.0193
00:46:03|0.01935
00:46:04|0.01935
00:46:05|0.01935
00:46:07|0.01935
00:46:08|0.0193
00:46:09|0.0193
00:46:09|0.0193
00:46:10|0.0193
00:46:11|0.0193
00:46:13|0.0193
00:46:14|0.0193
00:46:14|0.0193
00:46:15|0.0193
00:46:16|0.0193
00:46:17|0.0193
00:46:18|0.0193
00:46:19|0.0193
00:46:21|0.019396
00:46:22|0.019396
00:46:24|0.019396
00:46:24|0.019396
00:46:26|0.019463
00:46:27|0.019463
00:46:28|0.019463
00:46:30|0.019463
00:46:32|0.01945
00:46:32|0.01945
00:46:33|0.01945
00:46:34|0.019475
00:46:36|0.019484
00:46:37|0.019484
00:46:38|0.019484
00:46:38|0.019517
00:46:39|0.019517
00:46:40|0.019517
00:46:41|0.019517
00:46:43|0.019499
00:46:44|0.019499
00:46:45|0.019499
00:46:46|0.019499
00:46:47|0.019499
00:46:48|0.019499
00:46:50|0.019499
00:46:51|0.019499
00:46:53|0.019499
00:46:53|0.019499
00:46:55|0.019499
00:46:56|0.019499
00:46:57|0.019499
00:46:58|0.019499
00:46:59|0.019499
00:47:00|0.019499
00:47:01|0.019499
00:47:03|0.019499
00:47:04|0.019499
00:47:05|0.019499
00:47:06|0.019499
00:47:06|0.019499
00:47:08|0.019499
00:47:08|0.019583
00:47:10|0.019583
00:47:11|0.019604
00:47:12|0.019604
00:47:13|0.019604
00:47:14|0.019604
00:47:15|0.019604
00:47:16|0.019604
00:47:16|0.0196
00:47:17|0.0196
00:47:19|0.0196
00:47:20|0.019583
00:47:20|0.019583
00:47:22|0.019552
00:47:24|0.019552
00:47:25|0.019552
00:47:27|0.019552
00:47:27|0.019552
00:47:30|0.019552
00:47:30|0.019552
00:47:32|0.019552
00:47:33|0.019552
00:47:34|0.019552
00:47:35|0.019552
00:47:36|0.019552
00:47:38|0.019552
00:47:39|0.019552
00:47:39|0.019552
00:47:40|0.019552
00:47:41|0.019552
00:47:43|0.019552
00:47:44|0.019552
00:47:46|0.019552
00:47:47|0.019552
00:47:48|0.019552
00:47:49|0.019552
00:47:50|0.019552
00:47:51|0.019552
00:47:53|0.019552
00:47:54|0.019552
00:47:54|0.019552
00:47:55|0.019552
00:47:56|0.019552
00:47:58|0.019501
00:47:59|0.019501
00:48:00|0.019501
00:48:01|0.019501
00:48:02|0.019501
00:48:03|0.019501
00:48:05|0.019501
00:48:06|0.019501
00:48:07|0.019501
00:48:09|0.01945
00:48:09|0.01945
00:48:10|0.01945
00:48:12|0.01945
00:48:12|0.01945
00:48:13|0.01945
00:48:14|0.01945
00:48:15|0.01945
00:48:16|0.019441
00:48:17|0.019441
00:48:18|0.019388
00:48:19|0.019388
00:48:20|0.019388
00:48:21|0.019388
00:48:23|0.019388
00:48:24|0.019388
00:48:25|0.019388
00:48:26|0.019388
00:48:27|0.019388
00:48:28|0.019388
00:48:30|0.019388
00:48:31|0.019388
00:48:31|0.019388
00:48:34|0.019388
00:48:35|0.019388
00:48:37|0.019388
00:48:37|0.019388
00:48:39|0.019388
00:48:41|0.019388
00:48:42|0.019388
00:48:43|0.019388
00:48:43|0.019388
00:48:44|0.019388
00:48:46|0.019388
00:48:47|0.019388
00:48:48|0.019388
00:48:49|0.019389
00:48:51|0.019389
00:48:52|0.019389
00:48:53|0.019351
00:48:54|0.019351
00:48:55|0.019351
00:48:56|0.019351
00:48:57|0.019351
00:48:58|0.019351
00:48:59|0.019351
00:49:00|0.019351
00:49:01|0.019351
00:49:02|0.01936
00:49:03|0.01936
00:49:05|0.01936
00:49:06|0.01936
00:49:07|0.01936
00:49:08|0.019384
00:49:09|0.019384
00:49:10|0.019384
00:49:11|0.019384
00:49:12|0.019384
00:49:13|0.019384
00:49:14|0.019384
00:49:15|0.019384
00:49:16|0.019384
00:49:17|0.019384
00:49:18|0.019384
00:49:19|0.019384
00:49:20|0.019384
00:49:21|0.019384
00:49:22|0.019384
00:49:23|0.019384
00:49:25|0.019384
00:49:27|0.019384
00:49:28|0.019384
00:49:29|0.019384
00:49:30|0.019384
00:49:31|0.019384
00:49:31|0.019384
00:49:32|0.01936
00:49:35|0.019318
00:49:36|0.019309
00:49:37|0.019309
00:49:38|0.019309
00:49:39|0.019309
00:49:40|0.019309
00:49:41|0.019309
00:49:42|0.019309
00:49:43|0.019309
00:49:44|0.019309
00:49:46|0.019309
00:49:46|0.019309
00:49:47|0.019309
00:49:48|0.019309
00:49:50|0.019309
00:49:50|0.019309
00:49:53|0.019309
00:49:53|0.019309
00:49:55|0.019309
00:49:56|0.019309
00:49:57|0.019309
00:49:58|0.019309
00:49:59|0.019309
00:50:00|0.019309
00:50:01|0.019309
00:50:02|0.019309
00:50:03|0.019309
00:50:04|0.019309
00:50:05|0.019309
00:50:06|0.019309
00:50:08|0.019309
00:50:10|0.019309
00:50:10|0.019309
00:50:12|0.019309
00:50:13|0.019309
00:50:14|0.019309
00:50:14|0.019309
00:50:16|0.019309
00:50:17|0.019309
00:50:17|0.019309
00:50:19|0.019309
00:50:20|0.019309
00:50:21|0.019309
00:50:22|0.019309
00:50:23|0.019309
00:50:24|0.019309
00:50:26|0.019309
00:50:27|0.019309
00:50:29|0.019309
00:50:29|0.019309
00:50:31|0.019309
00:50:32|0.019309
00:50:34|0.019309
00:50:35|0.019309
00:50:36|0.019309
00:50:37|0.019309
00:50:38|0.019309
00:50:39|0.019309
00:50:40|0.019309
00:50:42|0.0193
00:50:42|0.0193
00:50:43|0.0193
00:50:45|0.0193
00:50:46|0.0193
00:50:47|0.0193
00:50:48|0.0193
00:50:49|0.0193
00:50:51|0.019309
00:50:52|0.019309
00:50:53|0.019309
00:50:53|0.019309
00:50:54|0.019309
00:50:55|0.019309
00:50:56|0.019309
00:50:58|0.019309
00:50:59|0.019309
00:50:59|0.01936
00:51:01|0.01936
00:51:01|0.01936
00:51:03|0.01936
00:51:04|0.01936
00:51:05|0.01936
00:51:06|0.01936
00:51:08|0.01936
00:51:09|0.01936
00:51:11|0.01936
00:51:11|0.019355
00:51:12|0.019355
00:51:13|0.019355
00:51:14|0.019355
00:51:15|0.019355
00:51:16|0.019355
00:51:17|0.01934
00:51:18|0.01934
00:51:19|0.01933
00:51:20|0.01933
00:51:21|0.01933
00:51:22|0.01933
00:51:23|0.01933
00:51:24|0.01933
00:51:25|0.01934
00:51:27|0.01934
00:51:28|0.01934
00:51:30|0.01934
00:51:31|0.01934
00:51:31|0.01934
00:51:32|0.01934
00:51:34|0.01934
00:51:34|0.01934
00:51:36|0.01934
00:51:37|0.01934
00:51:38|0.01934
00:51:39|0.01934
00:51:40|0.01934
00:51:41|0.01934
00:51:42|0.01934
00:51:43|0.01934
00:51:45|0.01934
00:51:46|0.01934
00:51:46|0.01934
00:51:48|0.01934
00:51:48|0.01934
00:51:50|0.01934
00:51:51|0.019338
00:51:52|0.019338
00:51:52|0.019338
00:51:54|0.019338
00:51:54|0.019338
00:51:56|0.019338
00:51:57|0.019338
00:51:58|0.019338
00:51:59|0.019338
00:52:00|0.019338
00:52:01|0.019338
00:52:02|0.019338
00:52:04|0.019338
00:52:04|0.019338
00:52:05|0.019338
00:52:08|0.019338
00:52:08|0.019338
00:52:10|0.019338
00:52:10|0.019338
00:52:12|0.019338
00:52:12|0.019338
00:52:14|0.019338
00:52:15|0.019338
00:52:16|0.019338
00:52:17|0.019338
00:52:18|0.019338
00:52:19|0.019338
00:52:20|0.019338
00:52:21|0.019338
00:52:22|0.019338
00:52:23|0.019338
00:52:24|0.019338
00:52:25|0.019338
00:52:26|0.019338
00:52:27|0.019338
00:52:29|0.019338
00:52:30|0.019338
00:52:32|0.019338
00:52:33|0.019338
00:52:34|0.019338
00:52:35|0.019338
00:52:36|0.019338
00:52:37|0.019355
00:52:39|0.019355
00:52:39|0.019355
00:52:41|0.019355
00:52:42|0.019355
00:52:43|0.019355
00:52:44|0.019355
00:52:45|0.019355
00:52:46|0.019355
00:52:47|0.019355
00:52:48|0.019355
00:52:49|0.019355
00:52:50|0.019355
00:52:52|0.019355
00:52:52|0.019355
00:52:53|0.019355
00:52:55|0.019355
00:52:56|0.019355
00:52:57|0.019355
00:52:58|0.019355
00:52:59|0.019355
00:53:00|0.019355
00:53:02|0.019355
00:53:03|0.019355
00:53:05|0.019355
00:53:06|0.019355
00:53:08|0.01934
00:53:09|0.01934
00:53:11|0.01934
00:53:12|0.01934
00:53:13|0.01934
00:53:14|0.01934
00:53:15|0.01934
00:53:16|0.01934
00:53:17|0.01934
00:53:18|0.01934
00:53:19|0.01934
00:53:20|0.01934
00:53:21|0.01934
00:53:22|0.01934
00:53:23|0.01934
00:53:24|0.01934
00:53:25|0.01934
00:53:26|0.01934
00:53:27|0.01934
00:53:28|0.01934
00:53:30|0.01934
00:53:30|0.01934
00:53:33|0.01934
00:53:33|0.01934
00:53:35|0.01934
00:53:36|0.01934
00:53:37|0.01934
00:53:38|0.01934
00:53:39|0.01934
00:53:40|0.01934
00:53:41|0.01934
00:53:42|0.01934
00:53:44|0.01934
00:53:45|0.01934
00:53:47|0.019341
00:53:48|0.019341
00:53:49|0.019341
00:53:49|0.019341
00:53:51|0.019341
00:53:51|0.019341
00:53:53|0.019341
00:53:54|0.019341
00:53:55|0.019341
00:53:56|0.019341
00:53:57|0.019341
00:53:57|0.019341
00:53:59|0.019341
00:53:59|0.019341
00:54:01|0.019341
00:54:02|0.019341
00:54:03|0.019343
00:54:04|0.019343
00:54:05|0.019343
00:54:06|0.019343
00:54:07|0.019343
00:54:09|0.019343
00:54:09|0.019343
00:54:11|0.019343
00:54:12|0.019343
00:54:13|0.019343
00:54:13|0.019343
00:54:15|0.019343
00:54:15|0.019343
00:54:16|0.019385
00:54:18|0.019385
00:54:19|0.019385
00:54:20|0.019385
00:54:21|0.019385
00:54:22|0.019385
00:54:24|0.019385
00:54:24|0.019385
00:54:25|0.019385
00:54:27|0.019401
00:54:28|0.019401
00:54:29|0.019401
00:54:31|0.019401
00:54:33|0.019401
00:54:33|0.019401
00:54:34|0.019401
00:54:35|0.019401
00:54:37|0.019401
00:54:38|0.019401
00:54:39|0.019401
00:54:41|0.019401
00:54:42|0.019401
00:54:43|0.019401
00:54:44|0.019401
00:54:45|0.019401
00:54:46|0.019401
00:54:48|0.019401
00:54:48|0.019401
00:54:50|0.019401
00:54:51|0.019401
00:54:51|0.019401
00:54:53|0.019358
00:54:54|0.019358
00:54:55|0.019358
00:54:57|0.019358
00:54:57|0.019358
00:54:58|0.019358
00:54:59|0.019358
00:55:01|0.019358
00:55:02|0.019358
00:55:03|0.019358
00:55:04|0.019358
00:55:05|0.019358
00:55:06|0.019358
00:55:07|0.019401
00:55:08|0.019401
00:55:09|0.019401
00:55:11|0.019413
00:55:11|0.019413
00:55:13|0.019413
00:55:14|0.019413
00:55:15|0.019413
00:55:15|0.019413
00:55:16|0.019413
00:55:18|0.019413
00:55:18|0.019413
00:55:19|0.019413
00:55:21|0.019413
00:55:21|0.019413
00:55:22|0.019413
00:55:24|0.019413
00:55:26|0.019413
00:55:26|0.019413
00:55:27|0.019413
00:55:28|0.019413
00:55:29|0.019413
00:55:30|0.019413
00:55:32|0.019413
00:55:34|0.019413
00:55:35|0.019413
00:55:36|0.019413
00:55:36|0.019413
00:55:38|0.019413
00:55:39|0.019413
00:55:40|0.019413
00:55:41|0.019413
00:55:42|0.019413
00:55:43|0.019413
00:55:44|0.019413
00:55:46|0.019413
00:55:47|0.019413
00:55:48|0.019413
00:55:49|0.019413
00:55:50|0.019413
00:55:51|0.019413
00:55:52|0.019413
00:55:53|0.019413
00:55:54|0.019413
00:55:56|0.019413
00:55:56|0.019413
00:55:57|0.019413
00:55:59|0.019413
00:55:59|0.01946
00:56:01|0.01946
00:56:01|0.01946
00:56:03|0.01946
00:56:04|0.01946
00:56:06|0.019413
00:56:07|0.019413
00:56:08|0.019413
00:56:09|0.019413
00:56:11|0.019413
00:56:11|0.019413
00:56:13|0.019413
00:56:13|0.019413
00:56:15|0.019413
00:56:16|0.019389
00:56:17|0.019389
00:56:18|0.019389
00:56:19|0.019389
00:56:20|0.019389
00:56:20|0.019389
00:56:22|0.019389
00:56:22|0.019389
00:56:24|0.019389
00:56:24|0.019389
00:56:26|0.019389
00:56:27|0.019389
00:56:28|0.019389
00:56:30|0.019389
00:56:30|0.019389
00:56:32|0.019389
00:56:34|0.019389
00:56:35|0.019389
00:56:36|0.019389
00:56:37|0.019389
00:56:38|0.019389
00:56:39|0.019389
00:56:40|0.019389
00:56:41|0.019389
00:56:42|0.019389
00:56:44|0.01939
00:56:45|0.01939
00:56:47|0.019401
00:56:47|0.019401
00:56:48|0.019401
00:56:49|0.019401
00:56:50|0.019401
00:56:52|0.019401
00:56:53|0.01939
00:56:54|0.01939
00:56:55|0.01939
00:56:56|0.01939
00:56:57|0.01939
00:56:58|0.01939
00:56:59|0.01939
00:57:00|0.01939
00:57:01|0.01939
00:57:02|0.01939
00:57:03|0.01939
00:57:04|0.01939
00:57:05|0.01939
00:57:06|0.01939
00:57:07|0.01939
00:57:08|0.01939
00:57:10|0.01939
00:57:11|0.01939
00:57:12|0.019373
00:57:13|0.019373
00:57:14|0.019373
00:57:15|0.019373
00:57:16|0.019373
00:57:17|0.019373
00:57:17|0.019373
00:57:19|0.019373
00:57:20|0.019373
00:57:21|0.019373
00:57:22|0.019373
00:57:23|0.019351
00:57:24|0.019351
00:57:25|0.019351
00:57:26|0.019351
00:57:27|0.019351
00:57:27|0.019351
00:57:28|0.019351
00:57:29|0.019351
00:57:31|0.019351
00:57:31|0.019351
00:57:32|0.019351
00:57:34|0.019351
00:57:36|0.019351
00:57:36|0.019351
00:57:37|0.019351
00:57:39|0.019351
00:57:40|0.019351
00:57:42|0.019351
00:57:42|0.019351
00:57:44|0.019351
00:57:45|0.019351
00:57:47|0.019351
00:57:48|0.019351
00:57:48|0.019351
00:57:50|0.019351
00:57:51|0.01935
00:57:52|0.01935
00:57:53|0.01935
00:57:54|0.01935
00:57:55|0.01935
00:57:57|0.01935
00:57:58|0.01934
00:57:59|0.01934
00:58:00|0.01934
00:58:01|0.01934
00:58:03|0.01934
00:58:04|0.01934
00:58:05|0.01934
00:58:06|0.019345
00:58:07|0.019345
00:58:08|0.019345
00:58:10|0.019345
00:58:11|0.019345
00:58:13|0.019345
00:58:14|0.019345
00:58:15|0.019345
00:58:16|0.019345
00:58:16|0.019345
00:58:18|0.019345
00:58:18|0.019345
00:58:19|0.019345
00:58:20|0.019345
00:58:22|0.019345
00:58:23|0.019371
00:58:24|0.019348
00:58:24|0.019348
00:58:25|0.019348
00:58:27|0.019348
00:58:27|0.019348
00:58:28|0.019348
00:58:29|0.019348
00:58:31|0.019348
00:58:32|0.019348
00:58:33|0.019348
00:58:35|0.019348
00:58:37|0.019348
00:58:38|0.019348
00:58:40|0.019348
00:58:40|0.019348
00:58:42|0.019348
00:58:42|0.019348
00:58:44|0.019348
00:58:45|0.019348
00:58:46|0.019348
00:58:46|0.019348
00:58:47|0.019348
00:58:48|0.019348
00:58:50|0.019348
00:58:50|0.019348
00:58:51|0.019348
00:58:52|0.01936
00:58:54|0.01936
00:58:55|0.01936
00:58:56|0.01936
00:58:58|0.01936
00:58:59|0.01936
00:59:00|0.019345
00:59:01|0.019345
00:59:02|0.019345
00:59:02|0.019345
00:59:04|0.019345
00:59:04|0.019345
00:59:05|0.019345
00:59:08|0.019345
00:59:09|0.019345
00:59:10|0.019345
00:59:10|0.019394
00:59:11|0.019363
00:59:12|0.019363
00:59:13|0.019363
00:59:15|0.019363
00:59:15|0.019363
00:59:17|0.019363
00:59:18|0.019363
00:59:19|0.019363
00:59:21|0.019417
00:59:22|0.019417
00:59:23|0.019417
00:59:23|0.019417
00:59:25|0.019417
00:59:25|0.019362
00:59:27|0.019362
00:59:28|0.019362
00:59:29|0.019362
00:59:29|0.019362
00:59:31|0.019361
00:59:32|0.019361
00:59:34|0.019361
00:59:35|0.019361
00:59:36|0.019361
00:59:38|0.019361
00:59:39|0.019361
00:59:40|0.019361
00:59:41|0.019361
00:59:43|0.019361
00:59:43|0.019361
00:59:44|0.019361
00:59:46|0.019361
00:59:47|0.019361
00:59:48|0.019361
00:59:49|0.019361
00:59:50|0.019366
00:59:51|0.019366
00:59:52|0.019366
00:59:54|0.019366
00:59:55|0.019366
00:59:55|0.019366
00:59:56|0.019366
00:59:57|0.019366
00:59:59|0.019366
00:59:59|0.019366
01:00:01|0.019366
01:00:02|0.019366
01:00:03|0.019366
01:00:04|0.019366
01:00:05|0.019366
01:00:06|0.019366
01:00:08|0.019366
01:00:09|0.019366
01:00:10|0.019366
01:00:11|0.019366
01:00:12|0.019366
01:00:13|0.019361
01:00:15|0.019361
01:00:16|0.019361
01:00:16|0.019401
01:00:17|0.019401
01:00:19|0.019401
01:00:20|0.019401
01:00:20|0.019401
01:00:22|0.019401
01:00:23|0.019401
01:00:23|0.019401
01:00:24|0.019401
01:00:27|0.019401
01:00:28|0.019401
01:00:29|0.019401
01:00:30|0.019401
01:00:31|0.019401
01:00:32|0.019401
01:00:33|0.019401
01:00:34|0.019401
01:00:35|0.019401
01:00:37|0.019401
01:00:39|0.019401
01:00:41|0.019458
01:00:42|0.019458
01:00:43|0.01946
01:00:44|0.01946
01:00:45|0.01946
01:00:45|0.01946
01:00:47|0.01946
01:00:48|0.01946
01:00:48|0.01946
01:00:50|0.01946
01:00:51|0.01946
01:00:52|0.01946
01:00:54|0.01946
01:00:55|0.01946
01:00:55|0.01946
01:00:56|0.01946
01:00:57|0.01946
01:00:59|0.01946
01:01:00|0.019487
01:01:00|0.019487
01:01:02|0.019487
01:01:03|0.019487
01:01:03|0.019487
01:01:05|0.0195
01:01:06|0.0195
01:01:06|0.0195
01:01:08|0.019504
01:01:08|0.019504
01:01:09|0.019504
01:01:11|0.019504
01:01:11|0.019504
01:01:12|0.019504
01:01:14|0.019504
01:01:14|0.019504
01:01:16|0.019504
01:01:17|0.019504
01:01:18|0.019504
01:01:19|0.019504
01:01:20|0.019504
01:01:21|0.019504
01:01:22|0.019504
01:01:23|0.019504
01:01:24|0.019504
01:01:25|0.019504
01:01:26|0.019504
01:01:27|0.019504
01:01:28|0.019504
01:01:29|0.019504
01:01:30|0.019504
01:01:31|0.019504
01:01:32|0.019504
01:01:34|0.019504
01:01:35|0.019504
01:01:36|0.019504
01:01:37|0.019504
01:01:39|0.019504
01:01:40|0.019527
01:01:42|0.019526
01:01:43|0.019526
01:01:44|0.019526
01:01:45|0.019526
01:01:46|0.019526
01:01:48|0.019526
01:01:49|0.019526
01:01:50|0.019526
01:01:51|0.019526
01:01:52|0.019526
01:01:53|0.019495
01:01:54|0.019495
01:01:55|0.019495
01:01:56|0.019495
01:01:57|0.019495
01:01:58|0.019495
01:01:59|0.019495
01:02:00|0.019495
01:02:01|0.019495
01:02:02|0.019495
01:02:03|0.019495
01:02:04|0.019486
01:02:05|0.019486
01:02:06|0.019486
01:02:07|0.019486
01:02:08|0.019486
01:02:09|0.019486
01:02:10|0.019486
01:02:11|0.019486
01:02:12|0.019486
01:02:13|0.019486
01:02:15|0.019486
01:02:15|0.019486
01:02:17|0.019486
01:02:18|0.019486
01:02:18|0.019486
01:02:19|0.019486
01:02:21|0.019486
01:02:22|0.019486
01:02:23|0.019486
01:02:24|0.019486
01:02:25|0.019486
01:02:26|0.019523
01:02:27|0.019523
01:02:28|0.019523
01:02:29|0.019523
01:02:30|0.019552
01:02:31|0.019552
01:02:32|0.019552
01:02:33|0.019552
01:02:34|0.019552
01:02:35|0.019552
01:02:36|0.019552
01:02:37|0.019552
01:02:38|0.019552
01:02:40|0.019552
01:02:42|0.019552
01:02:42|0.019552
01:02:43|0.019552
01:02:45|0.019552
01:02:47|0.019552
01:02:48|0.019552
01:02:50|0.019552
01:02:51|0.019552
01:02:52|0.019543
01:02:53|0.019543
01:02:55|0.019543
01:02:56|0.019543
01:02:58|0.019543
01:02:59|0.019543
01:03:00|0.019543
01:03:02|0.019543
01:03:03|0.019543
01:03:03|0.019543
01:03:04|0.019543
01:03:06|0.019543
01:03:07|0.019543
01:03:08|0.019543
01:03:09|0.019534
01:03:10|0.019534
01:03:11|0.019523
01:03:12|0.019508
01:03:13|0.019508
01:03:14|0.019508
01:03:15|0.019508
01:03:16|0.019508
01:03:17|0.019508
01:03:18|0.019508
01:03:19|0.019508
01:03:20|0.019508
01:03:21|0.019508
01:03:22|0.019508
01:03:23|0.019508
01:03:24|0.019508
01:03:25|0.019569
01:03:26|0.019569
01:03:27|0.019569
01:03:29|0.019569
01:03:30|0.019569
01:03:31|0.019569
01:03:32|0.019569
01:03:33|0.019569
01:03:33|0.019569
01:03:35|0.019569
01:03:36|0.019569
01:03:37|0.019569
01:03:38|0.019569
01:03:40|0.019569
01:03:41|0.019569
01:03:41|0.019569
01:03:43|0.019569
01:03:44|0.019569
01:03:45|0.019569
01:03:46|0.019569
01:03:47|0.019569
01:03:49|0.019509
01:03:51|0.019509
01:03:52|0.019509
01:03:53|0.019509
01:03:54|0.019509
01:03:55|0.019509
01:03:56|0.019509
01:03:57|0.019509
01:03:58|0.019509
01:03:59|0.019539
01:04:00|0.019539
01:04:01|0.019501
01:04:02|0.01951
01:04:04|0.01951
01:04:04|0.01951
01:04:05|0.01951
01:04:06|0.01951
01:04:08|0.019565
01:04:09|0.019565
01:04:10|0.019565
01:04:11|0.019565
01:04:12|0.019565
01:04:13|0.019611
01:04:14|0.01963
01:04:15|0.019676
01:04:16|0.019676
01:04:17|0.019749
01:04:18|0.019749
01:04:20|0.019749
01:04:21|0.019703
01:04:21|0.019747
01:04:22|0.019747
01:04:23|0.019747
01:04:24|0.019747
01:04:25|0.019747
01:04:26|0.019747
01:04:27|0.019747
01:04:29|0.019747
01:04:29|0.019747
01:04:31|0.019747
01:04:32|0.019747
01:04:32|0.019747
01:04:34|0.019747
01:04:35|0.019747
01:04:36|0.019747
01:04:37|0.019747
01:04:38|0.019747
01:04:39|0.019685
01:04:41|0.019685
01:04:43|0.019685
01:04:44|0.019685
01:04:46|0.019685
01:04:46|0.019685
01:04:48|0.019685
01:04:49|0.019685
01:04:50|0.019685
01:04:51|0.019685
01:04:53|0.019685
01:04:54|0.019685
01:04:55|0.019685
01:04:57|0.019685
01:04:57|0.019685
01:04:59|0.019685
01:05:00|0.019703
01:05:00|0.019703
01:05:02|0.019703
01:05:03|0.019703
01:05:05|0.019703
01:05:05|0.019703
01:05:06|0.019703
01:05:07|0.019703
01:05:09|0.019703
01:05:11|0.019703
01:05:12|0.019703
01:05:12|0.019703
01:05:13|0.019703
01:05:15|0.019703
01:05:16|0.019703
01:05:17|0.019703
01:05:18|0.019703
01:05:19|0.019703
01:05:20|0.019703
01:05:22|0.019703
01:05:23|0.019703
01:05:23|0.019703
01:05:24|0.019703
01:05:25|0.019703
01:05:26|0.019712
01:05:27|0.019712
01:05:28|0.019712
01:05:29|0.019712
01:05:30|0.019712
01:05:31|0.019712
01:05:33|0.019712
01:05:34|0.019712
01:05:35|0.019712
01:05:36|0.019712
01:05:37|0.019712
01:05:38|0.019712
01:05:39|0.019712
01:05:40|0.019715
01:05:42|0.019715
01:05:43|0.019715
01:05:44|0.01976
01:05:46|0.01976
01:05:46|0.01976
01:05:48|0.01976
01:05:49|0.01976
01:05:51|0.01977
01:05:52|0.01977
01:05:53|0.01977
01:05:55|0.01977
01:05:56|0.019768
01:05:56|0.019768
01:05:57|0.019768
01:05:59|0.019768
01:06:00|0.019768
01:06:01|0.019768
01:06:03|0.019713
01:06:04|0.019713
01:06:05|0.019713
01:06:06|0.019703
01:06:06|0.019703
01:06:07|0.019717
01:06:09|0.019717
01:06:09|0.019717
01:06:11|0.019717
01:06:12|0.019768
01:06:13|0.019768
01:06:14|0.019768
01:06:15|0.019768
01:06:16|0.019768
01:06:17|0.019768
01:06:18|0.019768
01:06:19|0.019776
01:06:20|0.019776
01:06:21|0.019776
01:06:22|0.019823
01:06:23|0.019823
01:06:24|0.019823
01:06:25|0.019823
01:06:26|0.019823
01:06:27|0.019823
01:06:28|0.019823
01:06:29|0.019823
01:06:30|0.01983
01:06:31|0.01983
01:06:32|0.01983
01:06:33|0.01983
01:06:34|0.01983
01:06:35|0.019829
01:06:36|0.019829
01:06:37|0.019829
01:06:38|0.019788
01:06:39|0.019831
01:06:40|0.019831
01:06:41|0.019831
01:06:43|0.019831
01:06:44|0.019831
01:06:45|0.019831
01:06:46|0.019831
01:06:47|0.0198
01:06:48|0.019776
01:06:49|0.019768
01:06:51|0.019788
01:06:52|0.019788
01:06:52|0.019788
01:06:54|0.019788
01:06:55|0.019788
01:06:56|0.019788
01:06:57|0.01981
01:06:57|0.01981
01:06:59|0.019831
01:06:59|0.019831
01:07:01|0.019831
01:07:02|0.01981
01:07:02|0.01981
01:07:04|0.01981
01:07:05|0.01981
01:07:06|0.01981
01:07:07|0.01981
01:07:08|0.01981
01:07:09|0.01981
01:07:10|0.01985
01:07:11|0.01985
01:07:11|0.01985
01:07:13|0.019851
01:07:14|0.019851
01:07:15|0.019851
01:07:16|0.019851
01:07:17|0.019851
01:07:18|0.019851
01:07:19|0.019851
01:07:20|0.019896
01:07:21|0.01991
01:07:22|0.01991
01:07:23|0.01991
01:07:24|0.01991
01:07:25|0.01991
01:07:26|0.01991
01:07:27|0.0199
01:07:28|0.0199
01:07:29|0.0199
01:07:30|0.019946
01:07:31|0.019946
01:07:32|0.019946
01:07:33|0.019946
01:07:34|0.019946
01:07:35|0.019946
01:07:36|0.019946
01:07:37|0.019946
01:07:39|0.019955
01:07:39|0.019955
01:07:41|0.019955
01:07:42|0.019955
01:07:43|0.019955
01:07:45|0.019955
01:07:47|0.019955
01:07:47|0.019955
01:07:49|0.019999
01:07:50|0.019999
01:07:51|0.019999
01:07:52|0.019952
01:07:54|0.019946
01:07:55|0.019946
01:07:56|0.0199
01:07:57|0.0199
01:07:57|0.0199
01:07:59|0.0199
01:08:00|0.0199
01:08:09|0.0199
01:08:09|0.019831
01:08:11|0.01981
01:08:12|0.01981
01:08:13|0.01981
01:08:15|0.01981
01:08:16|0.019863
01:08:17|0.019863
01:08:18|0.019842
01:08:19|0.019842
01:08:20|0.019842
01:08:21|0.019779
01:08:22|0.019754
01:08:23|0.019754
01:08:25|0.019754
01:08:26|0.019697
01:08:27|0.019697
01:08:28|0.019713
01:08:29|0.019713
01:08:31|0.0198
01:08:32|0.0198
01:08:33|0.0198
01:08:33|0.0198
01:08:35|0.0198
01:08:36|0.0198
01:08:37|0.0198
01:08:38|0.0198
01:08:39|0.0198
01:08:40|0.0198
01:08:41|0.0198
01:08:42|0.0198
01:08:42|0.0198
01:08:45|0.0198
01:08:45|0.0198
01:08:47|0.019826
01:08:47|0.019826
01:08:48|0.019826
01:08:49|0.019826
01:08:51|0.019826
01:08:51|0.019826
01:08:54|0.019826
01:08:54|0.019826
01:08:55|0.019826
01:08:56|0.019826
01:08:57|0.0198
01:08:58|0.0198
01:08:59|0.0198
01:09:01|0.019783
01:09:02|0.019783
01:09:04|0.019783
01:09:05|0.019783
01:09:06|0.019783
01:09:07|0.019783
01:09:08|0.019783
01:09:10|0.019783
01:09:11|0.019783
01:09:12|0.019783
01:09:13|0.019817
01:09:13|0.019817
01:09:15|0.019817
01:09:15|0.019817
01:09:16|0.019817
01:09:17|0.019817
01:09:19|0.019816
01:09:20|0.019816
01:09:21|0.019816
01:09:22|0.019816
01:09:23|0.019816
01:09:24|0.019816
01:09:25|0.01982
01:09:26|0.01982
01:09:27|0.01982
01:09:27|0.01982
01:09:28|0.01982
01:09:29|0.01982
01:09:31|0.01982
01:09:32|0.01982
01:09:33|0.01982
01:09:34|0.01982
01:09:35|0.01982
01:09:36|0.01982
01:09:37|0.01982
01:09:38|0.01982
01:09:39|0.01982
01:09:40|0.019856
01:09:41|0.019856
01:09:42|0.019931
01:09:43|0.019931
01:09:44|0.019825
01:09:45|0.019905
01:09:47|0.019906
01:09:48|0.019906
01:09:49|0.019906
01:09:50|0.019906
01:09:52|0.019929
01:09:53|0.019929
01:09:54|0.019929
01:09:54|0.019936
01:09:56|0.019929
01:09:57|0.019929
01:09:58|0.019929
01:10:00|0.019891
01:10:02|0.019891
01:10:03|0.019891
01:10:04|0.019911
01:10:05|0.019946
01:10:07|0.019957
01:10:08|0.019976
01:10:09|0.019976
01:10:10|0.019976
01:10:11|0.019976
01:10:12|0.019976
01:10:13|0.02
01:10:14|0.02
01:10:15|0.02
01:10:16|0.019974
01:10:18|0.019961
01:10:19|0.019961
01:10:19|0.019952
01:10:20|0.019952
01:10:22|0.019952
01:10:23|0.019952
01:10:24|0.019952
01:10:25|0.019952
01:10:26|0.019952
01:10:27|0.019952
01:10:28|0.019952
01:10:29|0.019952
01:10:30|0.019952
01:10:31|0.019999
01:10:32|0.019999
01:10:33|0.019999
01:10:34|0.019999
01:10:35|0.019999
01:10:36|0.02
01:10:37|0.02
01:10:39|0.02
01:10:40|0.02
01:10:41|0.02
01:10:41|0.02
01:10:42|0.02
01:10:43|0.02
01:10:45|0.02
01:10:46|0.02
01:10:48|0.02
01:10:49|0.02
01:10:51|0.02
01:10:52|0.02
01:10:53|0.02
01:10:54|0.02
01:10:55|0.020001
01:10:56|0.020001
01:10:56|0.020001
01:10:57|0.02002
01:10:58|0.02002
01:10:59|0.02002
01:11:00|0.02002
01:11:03|0.02002
01:11:03|0.02002
01:11:05|0.020063
01:11:05|0.020026
01:11:07|0.020021
01:11:08|0.020021
01:11:09|0.019983
01:11:10|0.019961
01:11:10|0.019961
01:11:12|0.019961
01:11:12|0.019989
01:11:14|0.019989
01:11:15|0.02
01:11:16|0.02
01:11:18|0.01999
01:11:18|0.02
01:11:19|0.02
01:11:20|0.02
01:11:21|0.02
01:11:22|0.02
01:11:23|0.02
01:11:24|0.02
01:11:25|0.02
01:11:26|0.02
01:11:28|0.02
01:11:29|0.02
01:11:29|0.02
01:11:31|0.02
01:11:32|0.02
01:11:33|0.02
01:11:34|0.02
01:11:35|0.02
01:11:36|0.02
01:11:37|0.02
01:11:38|0.02
01:11:39|0.02
01:11:40|0.02
01:11:41|0.02
01:11:42|0.02
01:11:43|0.020041
01:11:44|0.020041
01:11:45|0.020044
01:11:46|0.020044
01:11:48|0.020044
01:11:48|0.020044
01:11:50|0.020044
01:11:51|0.020044
01:11:52|0.020044
01:11:54|0.020063
01:11:55|0.020063
01:11:56|0.020089
01:11:58|0.020089
01:11:59|0.020089
01:12:01|0.0201
01:12:02|0.020127
01:12:03|0.020127
01:12:04|0.020127
01:12:05|0.020063
01:12:06|0.020063
01:12:07|0.020063
01:12:08|0.020094
01:12:09|0.020094
01:12:10|0.020094
01:12:11|0.020094
01:12:12|0.020094
01:12:13|0.020094
01:12:14|0.020094
01:12:15|0.020063
01:12:16|0.020063
01:12:18|0.020081
01:12:19|0.020081
01:12:20|0.020081
01:12:21|0.020081
01:12:22|0.020081
01:12:23|0.020081
01:12:24|0.020081
01:12:24|0.020081
01:12:26|0.020081
01:12:27|0.020081
01:12:28|0.020081
01:12:29|0.020081
01:12:30|0.020081
01:12:31|0.020081
01:12:32|0.020081
01:12:33|0.020081
01:12:34|0.020081
01:12:35|0.020081
01:12:35|0.020046
01:12:37|0.020046
01:12:38|0.020046
01:12:39|0.020046
01:12:40|0.020046
01:12:41|0.0201
01:12:42|0.0201
01:12:43|0.0201
01:12:44|0.0201
01:12:45|0.0201
01:12:45|0.0201
01:12:47|0.0201
01:12:48|0.0201
01:12:48|0.0201
01:12:51|0.0201
01:12:51|0.0201
01:12:52|0.0201
01:12:53|0.0201
01:12:55|0.02013
01:12:57|0.02013
01:12:58|0.02013
01:12:58|0.020128
01:13:00|0.020128
01:13:01|0.020128
01:13:02|0.020128
01:13:03|0.020128
01:13:04|0.020148
01:13:05|0.020148
01:13:06|0.020149
01:13:07|0.020149
01:13:08|0.020176
01:13:09|0.020176
01:13:10|0.020176
01:13:11|0.020185
01:13:12|0.020185
01:13:13|0.020185
01:13:14|0.020185
01:13:16|0.02015
01:13:17|0.020163
01:13:18|0.0202
01:13:19|0.0202
01:13:21|0.020263
01:13:21|0.020263
01:13:22|0.020263
01:13:23|0.020187
01:13:24|0.020187
01:13:25|0.020178
01:13:26|0.020178
01:13:27|0.020178
01:13:28|0.020105
01:13:30|0.020176
01:13:31|0.020105
01:13:32|0.020052
01:13:32|0.020122
01:13:33|0.020122
01:13:34|0.020079
01:13:35|0.020079
01:13:37|0.020098
01:13:37|0.020112
01:13:39|0.020112
01:13:40|0.020112
01:13:41|0.020132
01:13:42|0.020132
01:13:42|0.020132
01:13:44|0.020132
01:13:44|0.020132
01:13:46|0.020132
01:13:46|0.020132
01:13:48|0.020121
01:13:48|0.020121
01:13:50|0.020132
01:13:51|0.020132
01:13:52|0.020132
01:13:54|0.020132
01:13:55|0.020132
01:13:55|0.020132
01:13:57|0.020123
01:13:58|0.020123
01:13:59|0.020123
01:14:00|0.020123
01:14:01|0.020123
01:14:02|0.020123
01:14:03|0.020123
01:14:05|0.020191
01:14:06|0.020191
01:14:07|0.020132
01:14:08|0.020132
01:14:09|0.020081
01:14:10|0.020081
01:14:11|0.020081
01:14:13|0.020081
01:14:13|0.020089
01:14:14|0.020079
01:14:16|0.020079
01:14:16|0.020033
01:14:18|0.020033
01:14:19|0.020033
01:14:20|0.020033
01:14:21|0.020033
01:14:21|0.020071
01:14:22|0.020071
01:14:23|0.020071
01:14:24|0.020071
01:14:25|0.020071
01:14:26|0.020071
01:14:27|0.020084
01:14:29|0.020084
01:14:30|0.020084
01:14:30|0.020084
01:14:31|0.020084
01:14:32|0.020084
01:14:34|0.020084
01:14:35|0.020084
01:14:36|0.020084
01:14:37|0.020123
01:14:38|0.020123
01:14:39|0.020123
01:14:40|0.020123
01:14:40|0.020123
01:14:41|0.020123
01:14:42|0.020123
01:14:44|0.020123
01:14:44|0.020123
01:14:46|0.020123
01:14:47|0.020123
01:14:48|0.020123
01:14:49|0.020123
01:14:51|0.020123
01:14:51|0.020123
01:14:53|0.020123
01:14:54|0.020123
01:14:55|0.020123
01:14:56|0.020123
01:14:57|0.020123
01:14:58|0.020123
01:14:59|0.020123
01:15:00|0.020123
01:15:02|0.020118
01:15:03|0.020139
01:15:05|0.020139
01:15:06|0.020139
01:15:07|0.020139
01:15:08|0.020139
01:15:09|0.020139
01:15:10|0.020139
01:15:12|0.020139
01:15:12|0.020142
01:15:14|0.020142
01:15:14|0.020142
01:15:16|0.020142
01:15:16|0.020101
01:15:17|0.020101
01:15:19|0.020101
01:15:20|0.020101
01:15:21|0.020198
01:15:21|0.020227
01:15:23|0.020237
01:15:24|0.020263
01:15:25|0.020263
01:15:26|0.020237
01:15:27|0.020237
01:15:28|0.020237
01:15:29|0.020237
01:15:30|0.020279
01:15:31|0.020279
01:15:32|0.020279
01:15:34|0.020279
01:15:34|0.020279
01:15:36|0.020279
01:15:37|0.020279
01:15:38|0.020328
01:15:39|0.020328
01:15:40|0.020328
01:15:41|0.020328
01:15:42|0.020328
01:15:43|0.020301
01:15:44|0.020301
01:15:45|0.020301
01:15:46|0.020301
01:15:47|0.020301
01:15:48|0.020301
01:15:49|0.020301
01:15:51|0.02024
01:15:53|0.020325
01:15:54|0.020323
01:15:55|0.020323
01:15:56|0.020323
01:15:57|0.020296
01:15:58|0.02035
01:15:59|0.02035
01:16:00|0.020356
01:16:01|0.020356
01:16:02|0.020287
01:16:03|0.020287
01:16:04|0.020287
01:16:05|0.020287
01:16:06|0.020287
01:16:07|0.020287
01:16:09|0.020308
01:16:09|0.020308
01:16:12|0.020308
01:16:12|0.020308
01:16:14|0.020308
01:16:15|0.020308
01:16:16|0.020308
01:16:17|0.020321
01:16:18|0.020321
01:16:20|0.02035
01:16:21|0.020392
01:16:22|0.020421
01:16:23|0.020421
01:16:24|0.020426
01:16:25|0.020426
01:16:26|0.020426
01:16:27|0.020426
01:16:28|0.020478
01:16:30|0.020478
01:16:31|0.020478
01:16:31|0.020478
01:16:33|0.02048
01:16:34|0.02048
01:16:35|0.02048
01:16:36|0.020446
01:16:37|0.020426
01:16:38|0.020344
01:16:39|0.020344
01:16:40|0.020344
01:16:41|0.020344
01:16:42|0.020344
01:16:43|0.020344
01:16:44|0.020344
01:16:45|0.020344
01:16:46|0.020344
01:16:47|0.020344
01:16:48|0.020344
01:16:49|0.020344
01:16:50|0.020344
01:16:52|0.020344
01:16:54|0.020344
01:16:55|0.020344
01:16:57|0.020344
01:16:58|0.020344
01:16:58|0.020344
01:16:59|0.020344
01:17:01|0.020368
01:17:02|0.020374
01:17:03|0.020375
01:17:04|0.020375
01:17:05|0.020409
01:17:06|0.020409
01:17:07|0.020409
01:17:09|0.020409
01:17:10|0.020409
01:17:12|0.020357
01:17:12|0.020357
01:17:14|0.020357
01:17:15|0.020357
01:17:16|0.020358
01:17:16|0.020358
01:17:18|0.0204
01:17:18|0.0204
01:17:20|0.0204
01:17:21|0.0204
01:17:22|0.020367
01:17:23|0.020367
01:17:24|0.020367
01:17:25|0.020367
01:17:26|0.020367
01:17:27|0.020367
01:17:28|0.020367
01:17:29|0.020403
01:17:30|0.020431
01:17:31|0.020431
01:17:32|0.020431
01:17:32|0.020431
01:17:34|0.020431
01:17:35|0.020431
01:17:36|0.020465
01:17:37|0.020465
01:17:38|0.020465
01:17:39|0.020409
01:17:40|0.020409
01:17:41|0.020409
01:17:42|0.020444
01:17:43|0.020444
01:17:44|0.020444
01:17:45|0.020444
01:17:45|0.020444
01:17:47|0.020444
01:17:48|0.020446
01:17:49|0.020446
01:17:50|0.020464
01:17:51|0.020464
01:17:52|0.020464
01:17:53|0.020464
01:17:54|0.020485
01:17:56|0.020485
01:17:57|0.020498
01:17:59|0.020565
01:18:00|0.020565
01:18:01|0.020565
01:18:02|0.020527
01:18:03|0.020527
01:18:04|0.02047
01:18:05|0.020527
01:18:06|0.020527
01:18:07|0.020527
01:18:07|0.020402
01:18:08|0.020402
01:18:10|0.020402
01:18:12|0.02035
01:18:12|0.020421
01:18:13|0.020421
01:18:14|0.020421
01:18:15|0.02042
01:18:16|0.02042
01:18:17|0.02042
01:18:18|0.020413
01:18:19|0.020413
01:18:20|0.020413
01:18:21|0.020413
01:18:22|0.020413
01:18:23|0.020428
01:18:25|0.020378
01:18:26|0.020378
01:18:27|0.020378
01:18:29|0.020413
01:18:29|0.020413
01:18:31|0.020413
01:18:32|0.020371
01:18:33|0.020426
01:18:33|0.020426
01:18:35|0.020426
01:18:36|0.020426
01:18:36|0.020449
01:18:38|0.020449
01:18:39|0.020449
01:18:39|0.020449
01:18:40|0.020449
01:18:42|0.020449
01:18:43|0.020449
01:18:43|0.020449
01:18:44|0.020465
01:18:45|0.020465
01:18:47|0.020465
01:18:48|0.020465
01:18:49|0.020465
01:18:50|0.020465
01:18:52|0.020465
01:18:53|0.020465
01:18:54|0.020465
01:18:55|0.020465
01:18:56|0.020465
01:18:57|0.020465
01:18:59|0.020465
01:18:59|0.020465
01:19:00|0.020398
01:19:03|0.020398
01:19:04|0.020456
01:19:05|0.020456
01:19:06|0.020456
01:19:08|0.020456
01:19:09|0.020456
01:19:11|0.020456
01:19:12|0.020466
01:19:13|0.020469
01:19:14|0.020469
01:19:16|0.020469
01:19:17|0.020469
01:19:18|0.020469
01:19:19|0.020469
01:19:21|0.020459
01:19:22|0.020459
01:19:23|0.020393
01:19:24|0.020393
01:19:25|0.020417
01:19:26|0.020359
01:19:28|0.0203
01:19:29|0.0203
01:19:29|0.0203
01:19:30|0.020358
01:19:32|0.020358
01:19:32|0.020358
01:19:34|0.020358
01:19:35|0.020347
01:19:35|0.020358
01:19:37|0.020358
01:19:38|0.020358
01:19:38|0.020347
01:19:40|0.020347
01:19:42|0.020347
01:19:42|0.020347
01:19:44|0.020347
01:19:44|0.020347
01:19:46|0.020347
01:19:46|0.020347
01:19:48|0.020347
01:19:49|0.020347
01:19:49|0.020347
01:19:50|0.020347
01:19:52|0.020347
01:19:53|0.02037
01:19:54|0.02037
01:19:55|0.020434
01:19:56|0.020434
01:19:58|0.020434
01:19:59|0.020432
01:20:00|0.020434
01:20:01|0.020424
01:20:02|0.020424
01:20:03|0.020424
01:20:05|0.020424
01:20:07|0.020423
01:20:07|0.020423
01:20:09|0.0204
01:20:10|0.02042
01:20:11|0.02042
01:20:13|0.02042
01:20:14|0.02042
01:20:15|0.02042
01:20:16|0.02042
01:20:17|0.02042
01:20:17|0.02042
01:20:19|0.02042
01:20:21|0.02042
01:20:22|0.02042
01:20:22|0.02042
01:20:23|0.02042
01:20:24|0.02042
01:20:25|0.02042
01:20:26|0.02042
01:20:28|0.02042
01:20:28|0.02037
01:20:29|0.020404
01:20:30|0.020404
01:20:31|0.020404
01:20:32|0.020404
01:20:33|0.020404
01:20:34|0.020404
01:20:35|0.020404
01:20:36|0.020404
01:20:37|0.020404
01:20:38|0.020404
01:20:40|0.020404
01:20:41|0.020404
01:20:41|0.020358
01:20:42|0.020358
01:20:44|0.020358
01:20:44|0.020358
01:20:45|0.020358
01:20:46|0.020358
01:20:47|0.020358
01:20:48|0.020358
01:20:49|0.020358
01:20:51|0.020358
01:20:51|0.020358
01:20:52|0.020358
01:20:54|0.020358
01:20:54|0.020358
01:20:56|0.020358
01:20:58|0.020358
01:20:58|0.020358
01:21:00|0.02034
01:21:01|0.02034
01:21:02|0.02034
01:21:03|0.02034
01:21:04|0.020353
01:21:06|0.020353
01:21:06|0.020307
01:21:08|0.020307
01:21:10|0.02036
01:21:11|0.02036
01:21:12|0.02036
01:21:13|0.02036
01:21:14|0.02036
01:21:15|0.02036
01:21:16|0.02036
01:21:17|0.02036
01:21:18|0.02036
01:21:19|0.02036
01:21:20|0.02036
01:21:21|0.02036
01:21:22|0.02036
01:21:23|0.020342
01:21:24|0.020342
01:21:25|0.02035
01:21:26|0.02035
01:21:27|0.02035
01:21:28|0.02035
01:21:29|0.020359
01:21:30|0.020359
01:21:31|0.020359
01:21:32|0.020359
01:21:33|0.020359
01:21:34|0.020393
01:21:36|0.020393
01:21:36|0.020393
01:21:38|0.020393
01:21:39|0.020393
01:21:39|0.020393
01:21:41|0.020393
01:21:41|0.020393
01:21:43|0.020393
01:21:43|0.020393
01:21:45|0.020393
01:21:46|0.020393
01:21:47|0.020393
01:21:48|0.020393
01:21:49|0.020393
01:21:50|0.020393
01:21:51|0.020393
01:21:52|0.020393
01:21:53|0.020359
01:21:54|0.020359
01:21:55|0.020359
01:21:56|0.020386
01:21:58|0.020386
01:21:59|0.020386
01:22:01|0.020386
01:22:02|0.020386
01:22:03|0.020386
01:22:04|0.020386
01:22:05|0.020386
01:22:06|0.020386
01:22:07|0.020386
01:22:08|0.020386
01:22:10|0.020386
01:22:11|0.020386
01:22:12|0.020386
01:22:13|0.020386
01:22:14|0.020386
01:22:15|0.020386
01:22:17|0.020386
01:22:17|0.020384
01:22:19|0.020384
01:22:20|0.020384
01:22:21|0.020384
01:22:22|0.020384
01:22:25|0.020384
01:22:25|0.020384
01:22:27|0.020384
01:22:27|0.020384
01:22:30|0.020384
01:22:30|0.020384
01:22:32|0.020384
01:22:33|0.020384
01:22:34|0.020384
01:22:35|0.020384
01:22:36|0.020307
01:22:37|0.020307
01:22:38|0.020307
01:22:39|0.020307
01:22:40|0.020307
01:22:41|0.020307
01:22:42|0.020307
01:22:44|0.020307
01:22:46|0.020307
01:22:47|0.020307
01:22:48|0.020307
01:22:48|0.020307
01:22:50|0.020307
01:22:50|0.020307
01:22:51|0.020307
01:22:52|0.020307
01:22:54|0.020307
01:22:54|0.020378
01:22:55|0.020311
01:22:57|0.020311
01:22:58|0.020311
01:23:00|0.020311
01:23:00|0.020311
01:23:03|0.020311
01:23:03|0.020311
01:23:05|0.020311
01:23:07|0.020311
01:23:07|0.020311
01:23:09|0.020311
01:23:10|0.020311
01:23:10|0.020311
01:23:13|0.020311
01:23:13|0.020311
01:23:15|0.020311
01:23:15|0.020311
01:23:17|0.020311
01:23:17|0.020311
01:23:19|0.020311
01:23:20|0.020311
01:23:21|0.020311
01:23:21|0.020328
01:23:23|0.020328
01:23:24|0.020328
01:23:25|0.020328
01:23:26|0.020328
01:23:27|0.020328
01:23:27|0.020328
01:23:29|0.020328
01:23:30|0.020328
01:23:31|0.020328
01:23:32|0.020328
01:23:33|0.020328
01:23:33|0.020328
01:23:35|0.02036
01:23:36|0.02036
01:23:37|0.02036
01:23:38|0.02036
01:23:39|0.02036
01:23:40|0.020317
01:23:41|0.020351
01:23:43|0.020307
01:23:44|0.020257
01:23:45|0.020243
01:23:46|0.02024
01:23:47|0.02024
01:23:48|0.02024
01:23:49|0.02024
01:23:50|0.020283
01:23:51|0.020263
01:23:52|0.020245
01:23:53|0.020245
01:23:54|0.020245
01:23:55|0.020245
01:23:57|0.020242
01:23:58|0.020242
01:24:00|0.020242
01:24:02|0.020242
01:24:03|0.020242
01:24:04|0.020242
01:24:06|0.020242
01:24:07|0.020242
01:24:07|0.020242
01:24:09|0.020242
01:24:10|0.020242
01:24:11|0.020242
01:24:12|0.020242
01:24:13|0.020242
01:24:14|0.020242
01:24:15|0.020242
01:24:17|0.020242
01:24:18|0.0202
01:24:20|0.0202
01:24:20|0.0202
01:24:22|0.020206
01:24:23|0.020206
01:24:24|0.020206
01:24:25|0.020175
01:24:26|0.020225
01:24:27|0.020225
01:24:28|0.020148
01:24:29|0.020148
01:24:30|0.020148
01:24:31|0.020188
01:24:32|0.020188
01:24:33|0.020188
01:24:34|0.020188
01:24:35|0.020188
01:24:36|0.020188
01:24:37|0.0202
01:24:38|0.0202
01:24:39|0.020234
01:24:40|0.020234
01:24:42|0.020188
01:24:43|0.020188
01:24:44|0.020188
01:24:45|0.020188
01:24:45|0.020188
01:24:47|0.020188
01:24:48|0.020188
01:24:49|0.020188
01:24:50|0.020188
01:24:51|0.020188
01:24:52|0.020188
01:24:53|0.020188
01:24:54|0.020188
01:24:55|0.020188
01:24:56|0.020188
01:24:56|0.020188
01:24:58|0.020188
01:24:59|0.020188
01:25:01|0.020188
01:25:02|0.020234
01:25:03|0.020257
01:25:05|0.020312
01:25:06|0.020238
01:25:08|0.020238
01:25:10|0.020379
01:25:11|0.020379
01:25:12|0.020242
01:25:13|0.020238
01:25:15|0.020239
01:25:15|0.020239
01:25:17|0.020239
01:25:18|0.020252
01:25:20|0.020252
01:25:20|0.020252
01:25:21|0.020252
01:25:22|0.020252
01:25:24|0.020252
01:25:25|0.020252
01:25:26|0.020252
01:25:27|0.02027
01:25:28|0.02027
01:25:29|0.020252
01:25:30|0.020252
01:25:32|0.020252
01:25:34|0.020252
01:25:35|0.020252
01:25:35|0.020264
01:25:36|0.020264
01:25:37|0.020264
01:25:38|0.020264
01:25:39|0.020264
01:25:40|0.020264
01:25:41|0.020264
01:25:42|0.020264
01:25:43|0.020264
01:25:45|0.020264
01:25:46|0.020249
01:25:47|0.020249
01:25:48|0.020249
01:25:49|0.020232
01:25:50|0.020232
01:25:51|0.020232
01:25:52|0.020232
01:25:53|0.020232
01:25:54|0.020232
01:25:55|0.020232
01:25:56|0.020232
01:25:57|0.020232
01:25:58|0.020232
01:25:59|0.020232
01:26:00|0.020232
01:26:01|0.020232
01:26:02|0.020232
01:26:03|0.020232
01:26:04|0.020232
01:26:06|0.020232
01:26:07|0.020232
01:26:08|0.020232
01:26:09|0.020249
01:26:10|0.020249
01:26:12|0.020249
01:26:14|0.020249
01:26:15|0.020249
01:26:16|0.020249
01:26:18|0.020249
01:26:19|0.020249
01:26:20|0.020249
01:26:21|0.020249
01:26:22|0.020249
01:26:23|0.020249
01:26:24|0.02028
01:26:25|0.02028
01:26:26|0.02028
01:26:27|0.02028
01:26:28|0.02028
01:26:29|0.02028
01:26:31|0.02028
01:26:31|0.02028
01:26:33|0.02028
01:26:34|0.02028
01:26:35|0.02028
01:26:36|0.02028
01:26:37|0.02028
01:26:38|0.02028
01:26:39|0.02028
01:26:40|0.02028
01:26:41|0.02028
01:26:42|0.02028
01:26:43|0.02028
01:26:44|0.020253
01:26:45|0.020253
01:26:46|0.020253
01:26:48|0.020253
01:26:49|0.020253
01:26:50|0.020253
01:26:51|0.020253
01:26:52|0.020253
01:26:52|0.020253
01:26:53|0.020271
01:26:54|0.020271
01:26:57|0.020271
01:26:57|0.020271
01:26:58|0.020271
01:26:59|0.020271
01:27:00|0.020271
01:27:03|0.020282
01:27:04|0.020282
01:27:05|0.020282
01:27:07|0.020282
01:27:08|0.020282
01:27:09|0.020282
01:27:11|0.020282
01:27:12|0.020282
01:27:13|0.020282
01:27:14|0.020282
01:27:15|0.020282
01:27:16|0.020282
01:27:17|0.020282
01:27:19|0.020282
01:27:20|0.020282
01:27:21|0.020282
01:27:21|0.020282
01:27:22|0.020282
01:27:24|0.020282
01:27:25|0.02033
01:27:26|0.02033
01:27:27|0.020347
01:27:28|0.020347
01:27:29|0.020347
01:27:30|0.020345
01:27:31|0.020345
01:27:32|0.020345
01:27:33|0.020345
01:27:34|0.020345
01:27:35|0.020345
01:27:36|0.020345
01:27:37|0.020345
01:27:38|0.020345
01:27:39|0.020345
01:27:40|0.020345
01:27:41|0.020345
01:27:42|0.020345
01:27:43|0.020345
01:27:44|0.020345
01:27:45|0.020345
01:27:46|0.020345
01:27:47|0.020345
01:27:48|0.020345
01:27:49|0.020345
01:27:50|0.020345
01:27:52|0.020345
01:27:53|0.020345
01:27:53|0.020345
01:27:54|0.020345
01:27:55|0.020345
01:27:57|0.020345
01:27:57|0.020345
01:27:58|0.020345
01:27:59|0.020345
01:28:00|0.020249
01:28:01|0.020249
01:28:03|0.020249
01:28:05|0.020305
01:28:06|0.020305
01:28:08|0.020305
01:28:10|0.020305
01:28:10|0.020305
01:28:11|0.020305
01:28:12|0.020305
01:28:14|0.020305
01:28:15|0.020305
01:28:15|0.020305
01:28:17|0.020305
01:28:18|0.020305
01:28:19|0.020305
01:28:19|0.020304
01:28:20|0.020304
01:28:22|0.020304
01:28:23|0.020304
01:28:24|0.020304
01:28:25|0.020304
01:28:26|0.020304
01:28:27|0.020304
01:28:28|0.020304
01:28:29|0.020304
01:28:31|0.020304
01:28:32|0.020304
01:28:33|0.020304
01:28:34|0.020262
01:28:35|0.020253
01:28:36|0.020253
01:28:37|0.020253
01:28:37|0.020253
01:28:39|0.020253
01:28:40|0.020253
01:28:41|0.020253
01:28:41|0.020235
01:28:42|0.020235
01:28:44|0.020235
01:28:44|0.020235
01:28:46|0.020235
01:28:47|0.020235
01:28:48|0.020235
01:28:49|0.020235
01:28:50|0.020235
01:28:51|0.020235
01:28:52|0.0202
01:28:53|0.0202
01:28:54|0.0202
01:28:55|0.0202
01:28:56|0.0202
01:28:57|0.020189
01:28:58|0.020189
01:28:59|0.020189
01:29:00|0.020239
01:29:01|0.020239
01:29:03|0.020239
01:29:05|0.02019
01:29:07|0.02019
01:29:08|0.020196
01:29:10|0.020237
01:29:11|0.02024
01:29:13|0.02022
01:29:14|0.02022
01:29:16|0.02022
01:29:16|0.02022
01:29:18|0.02022
01:29:19|0.02022
01:29:20|0.02022
01:29:21|0.02022
01:29:22|0.02022
01:29:22|0.02022
01:29:23|0.020263
01:29:25|0.020263
01:29:25|0.020263
01:29:27|0.020263
01:29:28|0.020264
01:29:29|0.020264
01:29:30|0.020264
01:29:31|0.020264
01:29:32|0.020264
01:29:33|0.020264
01:29:34|0.020222
01:29:35|0.020222
01:29:36|0.020222
01:29:37|0.020221
01:29:38|0.020221
01:29:39|0.020221
01:29:40|0.020221
01:29:41|0.020221
01:29:42|0.020221
01:29:43|0.020221
01:29:44|0.020263
01:29:45|0.020263
01:29:46|0.020263
01:29:47|0.020231
01:29:48|0.020231
01:29:49|0.020231
01:29:50|0.020231
01:29:51|0.020231
01:29:52|0.020231
01:29:53|0.020231
01:29:54|0.020231
01:29:55|0.020231
01:29:56|0.020231
01:29:57|0.020231
01:29:58|0.020231
01:29:59|0.020263
01:30:00|0.020263
01:30:01|0.020263
01:30:02|0.020264
01:30:03|0.020264
01:30:05|0.020264
01:30:07|0.020303
01:30:09|0.020299
01:30:09|0.020277
01:30:11|0.020277
01:30:11|0.020264
01:30:13|0.020264
01:30:14|0.020264
01:30:16|0.020264
01:30:16|0.020264
01:30:17|0.020264
01:30:19|0.020264
01:30:19|0.020264
01:30:21|0.020264
01:30:22|0.020264
01:30:24|0.020326
01:30:25|0.020359
01:30:25|0.020359
01:30:26|0.020359
01:30:28|0.020359
01:30:29|0.020359
01:30:30|0.020359
01:30:31|0.020359
01:30:31|0.02036
01:30:32|0.02036
01:30:34|0.020399
01:30:35|0.020399
01:30:36|0.020338
01:30:37|0.020338
01:30:38|0.020358
01:30:38|0.020358
01:30:39|0.020358
01:30:41|0.02039
01:30:42|0.02039
01:30:43|0.02039
01:30:44|0.02039
01:30:45|0.02039
01:30:46|0.02039
01:30:47|0.02039
01:30:48|0.02039
01:30:49|0.02039
01:30:50|0.02039
01:30:51|0.02039
01:30:52|0.02039
01:30:53|0.02039
01:30:53|0.02039
01:30:55|0.02039
01:30:56|0.020459
01:30:57|0.020459
01:30:58|0.020459
01:30:59|0.020393
01:31:00|0.020458
01:31:01|0.0205
01:31:02|0.0205
01:31:03|0.0205
01:31:04|0.020498
01:31:05|0.020411
01:31:06|0.020385
01:31:08|0.020369
01:31:09|0.020369
01:31:10|0.020369
01:31:11|0.020369
01:31:12|0.020429
01:31:13|0.020429
01:31:15|0.020429
01:31:16|0.020429
01:31:18|0.020429
01:31:18|0.020429
01:31:20|0.020429
01:31:22|0.020429
01:31:22|0.020429
01:31:24|0.0204
01:31:25|0.02036
01:31:26|0.02036
01:31:27|0.02036
01:31:28|0.02036
01:31:28|0.02036
01:31:30|0.02036
01:31:32|0.02042
01:31:32|0.020345
01:31:33|0.020382
01:31:34|0.020345
01:31:35|0.020309
01:31:37|0.02031
01:31:38|0.02031
01:31:39|0.020317
01:31:40|0.020369
01:31:41|0.020313
01:31:42|0.020315
01:31:43|0.020315
01:31:44|0.0203
01:31:46|0.020284
01:31:47|0.020331
01:31:48|0.020331
01:31:49|0.02029
01:31:49|0.02029
01:31:50|0.02029
01:31:51|0.02029
01:31:52|0.02029
01:31:54|0.02029
01:31:54|0.02029
01:31:56|0.02029
01:31:57|0.02029
01:31:57|0.02029
01:31:58|0.02029
01:32:00|0.02029
01:32:00|0.02029
01:32:02|0.020284
01:32:03|0.020284
01:32:03|0.020335
01:32:05|0.020335
01:32:06|0.02028
01:32:07|0.02028
01:32:09|0.02028
01:32:09|0.02028
01:32:11|0.02028
01:32:12|0.020278
01:32:13|0.020278
01:32:14|0.020278
01:32:16|0.02025
01:32:18|0.020238
01:32:19|0.020238
01:32:20|0.020238
01:32:21|0.020238
01:32:22|0.020238
01:32:22|0.020238
01:32:23|0.020238
01:32:24|0.020238
01:32:26|0.020238
01:32:27|0.020277
01:32:28|0.020277
01:32:29|0.020277
01:32:30|0.020277
01:32:31|0.020277
01:32:33|0.020277
01:32:33|0.020279
01:32:34|0.020279
01:32:35|0.020279
01:32:36|0.020279
01:32:37|0.020279
01:32:38|0.020279
01:32:39|0.020279
01:32:40|0.020279
01:32:41|0.020279
01:32:42|0.020279
01:32:43|0.020279
01:32:44|0.020279
01:32:45|0.020279
01:32:46|0.02022
01:32:47|0.0202
01:32:48|0.0202
01:32:49|0.0202
01:32:51|0.0202
01:32:52|0.0202
01:32:53|0.0202
01:32:53|0.0202
01:32:55|0.0202
01:32:57|0.0202
01:32:58|0.0202
01:32:59|0.0202
01:33:00|0.0202
01:33:01|0.02026
01:33:03|0.02026
01:33:04|0.02026
01:33:05|0.02026
01:33:07|0.0202
01:33:09|0.020217
01:33:10|0.020217
01:33:11|0.020217
01:33:13|0.020217
01:33:15|0.020217
01:33:16|0.020217
01:33:16|0.020217
01:33:19|0.020217
01:33:19|0.020217
01:33:20|0.020217
01:33:21|0.020217
01:33:22|0.020217
01:33:23|0.020217
01:33:25|0.020217
01:33:26|0.020217
01:33:27|0.02022
01:33:28|0.02022
01:33:29|0.02022
01:33:30|0.02022
01:33:31|0.02022
01:33:32|0.02022
01:33:34|0.02022
01:33:35|0.02022
01:33:37|0.02022
01:33:37|0.020216
01:33:39|0.020216
01:33:39|0.020173
01:33:41|0.020173
01:33:41|0.020164
01:33:42|0.020151
01:33:44|0.020151
01:33:44|0.02009
01:33:46|0.02009
01:33:47|0.02009
01:33:47|0.02009
01:33:48|0.02009
01:33:50|0.020063
01:33:51|0.020063
01:33:52|0.020066
01:33:53|0.020066
01:33:53|0.020066
01:33:55|0.020137
01:33:55|0.020069
01:33:57|0.020066
01:33:58|0.020066
01:33:58|0.020119
01:34:00|0.020119
01:34:00|0.020093
01:34:02|0.020093
01:34:03|0.020093
01:34:04|0.020093
01:34:05|0.020093
01:34:06|0.020093
01:34:07|0.02009
01:34:08|0.02009
01:34:10|0.02009
01:34:11|0.02009
01:34:13|0.020093
01:34:13|0.020093
01:34:15|0.020083
01:34:17|0.020083
01:34:18|0.020083
01:34:19|0.020083
01:34:20|0.020083
01:34:21|0.020083
01:34:22|0.020083
01:34:22|0.020083
01:34:24|0.020083
01:34:25|0.020083
01:34:26|0.020083
01:34:27|0.020083
01:34:28|0.020083
01:34:29|0.020083
01:34:30|0.020083
01:34:30|0.020083
01:34:32|0.020083
01:34:33|0.020083
01:34:34|0.02009
01:34:35|0.02009
01:34:36|0.02009
01:34:37|0.02009
01:34:38|0.02009
01:34:39|0.020184
01:34:40|0.020184
01:34:41|0.020184
01:34:42|0.020184
01:34:43|0.020184
01:34:44|0.020184
01:34:45|0.020184
01:34:46|0.020184
01:34:47|0.020184
01:34:48|0.020184
01:34:49|0.020184
01:34:50|0.020184
01:34:51|0.020184
01:34:52|0.020184
01:34:53|0.020184
01:34:54|0.020166
01:34:55|0.020166
01:34:56|0.020171
01:34:57|0.020171
01:34:59|0.020171
01:35:00|0.020171
01:35:01|0.020171
01:35:02|0.020171
01:35:03|0.020171
01:35:04|0.020171
01:35:05|0.020171
01:35:06|0.020171
01:35:07|0.020171
01:35:08|0.020171
01:35:09|0.020171
01:35:11|0.020083
01:35:12|0.020083
01:35:13|0.020066
01:35:15|0.020071
01:35:17|0.020071
01:35:18|0.020071
01:35:19|0.020019
01:35:20|0.020019
01:35:21|0.02
01:35:22|0.02
01:35:23|0.02
01:35:24|0.02
01:35:25|0.02
01:35:26|0.02
01:35:27|0.02
01:35:29|0.019997
01:35:29|0.020005
01:35:31|0.020005
01:35:31|0.020005
01:35:32|0.020005
01:35:34|0.020005
01:35:34|0.020023
01:35:36|0.020023
01:35:36|0.020023
01:35:38|0.020023
01:35:38|0.020023
01:35:39|0.020023
01:35:41|0.020023
01:35:42|0.020023
01:35:43|0.020023
01:35:44|0.020023
01:35:45|0.020023
01:35:46|0.020023
01:35:47|0.020023
01:35:49|0.020023
01:35:50|0.020023
01:35:51|0.020023
01:35:52|0.020023
01:35:53|0.020023
01:35:54|0.020023
01:35:55|0.020023
01:35:56|0.020023
01:35:57|0.020023
01:35:58|0.020023
01:35:59|0.020023
01:36:00|0.020023
01:36:01|0.020023
01:36:02|0.020023
01:36:03|0.020023
01:36:04|0.020062
01:36:05|0.020062
01:36:06|0.020062
01:36:07|0.020062
01:36:08|0.020062
01:36:09|0.020062
01:36:10|0.020062
01:36:12|0.020002
01:36:12|0.020002
01:36:14|0.020002
01:36:15|0.020002
01:36:16|0.020002
01:36:17|0.019962
01:36:19|0.019962
01:36:20|0.019962
01:36:21|0.019962
01:36:22|0.019962
01:36:23|0.019962
01:36:24|0.019962
01:36:25|0.019963
01:36:26|0.019963
01:36:27|0.019963
01:36:28|0.019963
01:36:29|0.019963
01:36:30|0.019963
01:36:31|0.019963
01:36:33|0.019963
01:36:33|0.019963
01:36:35|0.019963
01:36:36|0.019963
01:36:37|0.019963
01:36:38|0.019999
01:36:39|0.019999
01:36:40|0.019999
01:36:41|0.019999
01:36:42|0.019999
01:36:43|0.019999
01:36:44|0.02
01:36:45|0.02
01:36:46|0.02
01:36:47|0.02
01:36:48|0.02
01:36:49|0.02
01:36:50|0.019964
01:36:51|0.019964
01:36:52|0.020023
01:36:53|0.020023
01:36:54|0.020023
01:36:55|0.020023
01:36:56|0.020023
01:36:57|0.020023
01:36:58|0.020023
01:36:59|0.020023
01:37:00|0.02
01:37:01|0.02
01:37:02|0.02
01:37:03|0.02
01:37:04|0.02
01:37:05|0.019963
01:37:06|0.019963
01:37:07|0.019963
01:37:09|0.019963
01:37:10|0.019963
01:37:11|0.019963
01:37:11|0.019963
01:37:13|0.019963
01:37:15|0.019963
01:37:16|0.019963
01:37:17|0.019963
01:37:19|0.019963
01:37:20|0.019963
01:37:21|0.019963
01:37:23|0.019963
01:37:25|0.019963
01:37:26|0.019963
01:37:26|0.019963
01:37:28|0.019963
01:37:29|0.019963
01:37:30|0.019963
01:37:32|0.019963
01:37:32|0.019963
01:37:34|0.019963
01:37:36|0.019963
01:37:37|0.019963
01:37:38|0.019938
01:37:38|0.019938
01:37:39|0.019938
01:37:41|0.019938
01:37:42|0.019938
01:37:44|0.019938
01:37:44|0.019938
01:37:45|0.019938
01:37:46|0.019958
01:37:48|0.019958
01:37:49|0.01996
01:37:50|0.01996
01:37:51|0.01996
01:37:52|0.01996
01:37:53|0.01996
01:37:54|0.01996
01:37:55|0.01996
01:37:56|0.01996
01:37:57|0.01996
01:37:58|0.01996
01:37:59|0.01991
01:38:00|0.01991
01:38:01|0.01991
01:38:02|0.01991
01:38:03|0.01991
01:38:04|0.01991
01:38:05|0.01991
01:38:06|0.01991
01:38:07|0.01991
01:38:08|0.01991
01:38:09|0.019968
01:38:11|0.019968
01:38:11|0.019968
01:38:13|0.019937
01:38:15|0.019937
01:38:17|0.019937
01:38:18|0.019937
01:38:20|0.019937
01:38:22|0.019937
01:38:23|0.019937
01:38:24|0.019937
01:38:25|0.019937
01:38:26|0.019937
01:38:28|0.019937
01:38:29|0.019937
01:38:30|0.019944
01:38:31|0.020003
01:38:32|0.020003
01:38:33|0.020003
01:38:34|0.019951
01:38:35|0.019968
01:38:36|0.019968
01:38:37|0.019968
01:38:38|0.020014
01:38:39|0.020014
01:38:40|0.020014
01:38:41|0.020014
01:38:42|0.020014
01:38:43|0.020014
01:38:44|0.020014
01:38:45|0.020014
01:38:46|0.019918
01:38:47|0.020032
01:38:48|0.020032
01:38:49|0.020032
01:38:50|0.020014
01:38:51|0.020014
01:38:52|0.020014
01:38:53|0.020014
01:38:54|0.020014
01:38:55|0.020014
01:38:56|0.020014
01:38:57|0.020014
01:38:58|0.020014
01:38:59|0.020014
01:39:00|0.020014
01:39:01|0.020014
01:39:02|0.019955
01:39:03|0.019955
01:39:04|0.019955
01:39:06|0.019955
01:39:07|0.020003
01:39:09|0.020017
01:39:09|0.020017
01:39:10|0.020017
01:39:12|0.020017
01:39:14|0.020017
01:39:15|0.020017
01:39:16|0.020017
01:39:18|0.020066
01:39:19|0.020066
01:39:19|0.020066
01:39:20|0.020066
01:39:21|0.020066
01:39:23|0.020066
01:39:24|0.020106
01:39:25|0.020106
01:39:27|0.020141
01:39:28|0.020141
01:39:28|0.020141
01:39:30|0.020141
01:39:31|0.020081
01:39:32|0.020081
01:39:33|0.020081
01:39:34|0.020081
01:39:35|0.020081
01:39:36|0.020081
01:39:37|0.020081
01:39:38|0.020081
01:39:39|0.020081
01:39:40|0.020081
01:39:41|0.020081
01:39:42|0.020047
01:39:43|0.020047
01:39:44|0.020047
01:39:45|0.020047
01:39:46|0.020047
01:39:47|0.020047
01:39:48|0.020047
01:39:49|0.020047
01:39:50|0.020047
01:39:51|0.020047
01:39:53|0.020047
01:39:53|0.020047
01:39:55|0.020115
01:39:56|0.020115
01:39:56|0.020115
01:39:57|0.020115
01:39:58|0.020115
01:40:00|0.020115
01:40:01|0.020115
01:40:01|0.020115
01:40:02|0.020115
01:40:04|0.020115
01:40:06|0.020115
01:40:07|0.020115
01:40:08|0.020143
01:40:10|0.020143
01:40:10|0.020157
01:40:11|0.020157
01:40:13|0.020157
01:40:13|0.020157
01:40:15|0.020157
01:40:17|0.020157
01:40:19|0.020157
01:40:20|0.020157
01:40:22|0.020157
01:40:23|0.020138
01:40:24|0.020138
01:40:25|0.020156
01:40:27|0.020156
01:40:27|0.020156
01:40:28|0.020156
01:40:30|0.020156
01:40:30|0.020156
01:40:31|0.020156
01:40:32|0.020166
01:40:33|0.020166
01:40:34|0.02013
01:40:35|0.02013
01:40:36|0.02013
01:40:37|0.02013
01:40:38|0.020185
01:40:39|0.020185
01:40:41|0.020185
01:40:42|0.020185
01:40:42|0.020185
01:40:44|0.020185
01:40:45|0.020139
01:40:46|0.020139
01:40:47|0.020176
01:40:47|0.020138
01:40:49|0.020138
01:40:49|0.020138
01:40:50|0.020138
01:40:52|0.020138
01:40:52|0.020138
01:40:54|0.020138
01:40:54|0.020138
01:40:56|0.020184
01:40:56|0.020184
01:41:06|0.020184
01:41:07|0.0202
01:41:08|0.0202
01:41:09|0.0202
01:41:10|0.0202
01:41:11|0.0202
01:41:12|0.0202
01:41:13|0.0202
01:41:14|0.020214
01:41:15|0.020214
01:41:17|0.02022
01:41:18|0.02022
01:41:19|0.02022
01:41:20|0.02022
01:41:21|0.020245
01:41:22|0.020245
01:41:23|0.020245
01:41:24|0.020245
01:41:25|0.020245
01:41:26|0.020249
01:41:28|0.020249
01:41:30|0.020249
01:41:31|0.020249
01:41:32|0.020249
01:41:34|0.020249
01:41:35|0.020249
01:41:36|0.020272
01:41:37|0.020272
01:41:38|0.020272
01:41:39|0.020269
01:41:40|0.020269
01:41:41|0.020267
01:41:42|0.020267
01:41:43|0.020267
01:41:45|0.020267
01:41:45|0.020267
01:41:46|0.020267
01:41:47|0.020238
01:41:48|0.020238
01:41:50|0.020238
01:41:50|0.020269
01:41:52|0.020269
01:41:53|0.020269
01:41:54|0.020269
01:41:55|0.020269
01:41:56|0.020269
01:41:57|0.020269
01:41:58|0.020269
01:42:00|0.020269
01:42:01|0.020269
01:42:02|0.020269
01:42:03|0.020269
01:42:04|0.020269
01:42:05|0.020269
01:42:07|0.020269
01:42:08|0.020269
01:42:09|0.020272
01:42:10|0.020272
01:42:11|0.020272
01:42:12|0.020272
01:42:13|0.020272
01:42:14|0.020272
01:42:15|0.020272
01:42:16|0.020272
01:42:18|0.020263
01:42:18|0.020263
01:42:19|0.020273
01:42:20|0.020273
01:42:21|0.020273
01:42:23|0.02024
01:42:25|0.02025
01:42:25|0.02025
01:42:27|0.02025
01:42:28|0.02025
01:42:28|0.02025
01:42:30|0.02025
01:42:31|0.02025
01:42:32|0.02025
01:42:33|0.02025
01:42:34|0.02025
01:42:35|0.02025
01:42:36|0.02025
01:42:37|0.02025
01:42:38|0.02025
01:42:39|0.02025
01:42:40|0.020267
01:42:41|0.020267
01:42:42|0.020267
01:42:43|0.020281
01:42:44|0.020281
01:42:45|0.020281
01:42:46|0.020281
01:42:47|0.020291
01:42:48|0.02025
01:42:49|0.020278
01:42:50|0.02025
01:42:51|0.02025
01:42:52|0.02025
01:42:53|0.02025
01:42:54|0.02025
01:42:55|0.02025
01:42:56|0.02025
01:42:57|0.02025
01:42:58|0.02025
01:42:59|0.02025
01:43:01|0.020278
01:43:01|0.020278
01:43:02|0.020278
01:43:04|0.020278
01:43:05|0.020278
01:43:06|0.020278
01:43:07|0.020292
01:43:08|0.020292
01:43:09|0.020324
01:43:11|0.020336
01:43:11|0.020336
01:43:14|0.020336
01:43:14|0.020336
01:43:15|0.020336
01:43:16|0.020349
01:43:18|0.020349
01:43:19|0.020349
01:43:20|0.020349
01:43:21|0.020349
01:43:23|0.020349
01:43:23|0.020286
01:43:25|0.020286
01:43:25|0.020286
01:43:26|0.020315
01:43:28|0.020315
01:43:29|0.020315
01:43:30|0.020315
01:43:31|0.020315
01:43:32|0.020315
01:43:33|0.020292
01:43:34|0.020292
01:43:35|0.020292
01:43:36|0.020326
01:43:38|0.020326
01:43:39|0.020326
01:43:41|0.020326
01:43:42|0.020326
01:43:42|0.020335
01:43:43|0.020335
01:43:44|0.020335
01:43:46|0.020335
01:43:46|0.020335
01:43:48|0.020335
01:43:49|0.020332
01:43:50|0.020332
01:43:51|0.020332
01:43:52|0.020332
01:43:53|0.020332
01:43:53|0.020332
01:43:55|0.020332
01:43:56|0.020333
01:43:57|0.020333
01:43:57|0.020333
01:43:59|0.020333
01:43:59|0.020333
01:44:01|0.020333
01:44:02|0.020333
01:44:04|0.020334
01:44:04|0.020289
01:44:05|0.020289
01:44:07|0.020332
01:44:08|0.020331
01:44:09|0.020331
01:44:10|0.020331
01:44:11|0.020331
01:44:12|0.020337
01:44:13|0.020312
01:44:14|0.020312
01:44:15|0.020312
01:44:16|0.020302
01:44:17|0.020302
01:44:19|0.020312
01:44:20|0.020278
01:44:22|0.020278
01:44:22|0.020278
01:44:23|0.020278
01:44:24|0.020278
01:44:25|0.020278
01:44:27|0.020266
01:44:28|0.020259
01:44:30|0.020214
01:44:31|0.020214
01:44:32|0.020214
01:44:32|0.020229
01:44:33|0.020229
01:44:34|0.020229
01:44:36|0.020229
01:44:36|0.020229
01:44:38|0.020229
01:44:39|0.020229
01:44:40|0.020229
01:44:41|0.020229
01:44:42|0.020295
01:44:43|0.020295
01:44:44|0.020295
01:44:45|0.020295
01:44:46|0.020295
01:44:47|0.020263
01:44:48|0.020263
01:44:49|0.020263
01:44:51|0.020263
01:44:52|0.020263
01:44:53|0.020263
01:44:54|0.020263
01:44:56|0.020263
01:44:57|0.020263
01:44:58|0.020263
01:44:59|0.020242
01:45:00|0.020242
01:45:02|0.020242
01:45:02|0.020242
01:45:03|0.020242
01:45:04|0.02024
01:45:06|0.02024
01:45:06|0.020241
01:45:07|0.020241
01:45:09|0.020241
01:45:10|0.020241
01:45:10|0.020241
01:45:12|0.020241
01:45:13|0.020241
01:45:14|0.020241
01:45:14|0.020241
01:45:16|0.020241
01:45:17|0.020241
01:45:18|0.020241
01:45:20|0.020241
01:45:21|0.020241
01:45:23|0.020241
01:45:24|0.020241
01:45:25|0.020241
01:45:27|0.02026
01:45:28|0.02026
01:45:29|0.02026
01:45:30|0.02026
01:45:32|0.02026
01:45:34|0.02026
01:45:34|0.02026
01:45:36|0.02026
01:45:37|0.02026
01:45:38|0.02026
01:45:38|0.02026
01:45:39|0.02026
01:45:40|0.02026
01:45:41|0.02026
01:45:43|0.020214
01:45:44|0.020214
01:45:46|0.020214
01:45:47|0.020214
01:45:48|0.020214
01:45:49|0.020214
01:45:49|0.020214
01:45:51|0.020214
01:45:51|0.020214
01:45:52|0.020214
01:45:54|0.020214
01:45:54|0.020167
01:45:56|0.020167
01:45:57|0.020167
01:45:58|0.020167
01:45:58|0.020167
01:45:59|0.020167
01:46:01|0.020167
01:46:01|0.020167
01:46:03|0.020167
01:46:04|0.02017
01:46:05|0.02017
01:46:06|0.02017
01:46:07|0.02017
01:46:08|0.02017
01:46:09|0.02017
01:46:10|0.02017
01:46:11|0.02017
01:46:12|0.020234
01:46:13|0.020234
01:46:14|0.020234
01:46:15|0.020234
01:46:16|0.020234
01:46:17|0.020234
01:46:18|0.020234
01:46:19|0.020234
01:46:20|0.020234
01:46:22|0.020234
01:46:24|0.020209
01:46:25|0.020209
01:46:26|0.020209
01:46:28|0.020169
01:46:29|0.020169
01:46:31|0.020169
01:46:31|0.020169
01:46:32|0.020169
01:46:33|0.020169
01:46:34|0.020169
01:46:35|0.020169
01:46:37|0.020169
01:46:38|0.020169
01:46:39|0.020169
01:46:40|0.02017
01:46:41|0.020167
01:46:42|0.020167
01:46:44|0.020167
01:46:44|0.020167
01:46:46|0.020119
01:46:46|0.020119
01:46:47|0.020119
01:46:48|0.020119
01:46:50|0.020119
01:46:50|0.020119
01:46:52|0.020119
01:46:53|0.020119
01:46:53|0.020119
01:46:55|0.020126
01:46:56|0.020096
01:46:57|0.020096
01:46:58|0.020096
01:46:59|0.020096
01:47:00|0.020169
01:47:01|0.020169
01:47:02|0.020169
01:47:03|0.020169
01:47:04|0.020169
01:47:05|0.020168
01:47:07|0.020168
01:47:08|0.020168
01:47:09|0.020168
01:47:10|0.020168
01:47:11|0.020168
01:47:12|0.020168
01:47:13|0.020168
01:47:14|0.020168
01:47:15|0.020168
01:47:16|0.020168
01:47:17|0.020168
01:47:18|0.020168
01:47:19|0.020168
01:47:20|0.020168
01:47:21|0.020168
01:47:23|0.020168
01:47:23|0.020168
01:47:25|0.020168
01:47:26|0.020168
01:47:27|0.020168
01:47:28|0.020168
01:47:29|0.020163
01:47:30|0.020163
01:47:31|0.020163
01:47:32|0.020163
01:47:33|0.020163
01:47:34|0.020159
01:47:35|0.020159
01:47:37|0.020118
01:47:38|0.020159
01:47:39|0.020159
01:47:40|0.020159
01:47:42|0.020148
01:47:42|0.020148
01:47:43|0.020148
01:47:44|0.020148
01:47:45|0.020148
01:47:46|0.020148
01:47:47|0.020148
01:47:48|0.020148
01:47:49|0.020148
01:47:51|0.020148
01:47:52|0.020148
01:47:53|0.020148
01:47:54|0.020148
01:47:55|0.020148
01:47:56|0.020148
01:47:57|0.020148
01:47:58|0.020148
01:47:59|0.020148
01:48:00|0.020148
01:48:02|0.020148
01:48:03|0.020148
01:48:05|0.020148
01:48:06|0.020148
01:48:08|0.020148
01:48:09|0.020118
01:48:10|0.020118
01:48:11|0.020118
01:48:12|0.020118
01:48:13|0.020118
01:48:14|0.020118
01:48:16|0.020118
01:48:16|0.020118
01:48:17|0.020118
01:48:18|0.020118
01:48:19|0.020118
01:48:20|0.020118
01:48:21|0.020118
01:48:22|0.020118
01:48:24|0.020118
01:48:25|0.020118
01:48:26|0.020118
01:48:27|0.020118
01:48:28|0.020118
01:48:30|0.020118
01:48:31|0.020118
01:48:32|0.020118
01:48:33|0.0202
01:48:34|0.0202
01:48:35|0.0202
01:48:36|0.0202
01:48:38|0.0202
01:48:39|0.0202
01:48:40|0.0202
01:48:41|0.0202
01:48:41|0.0202
01:48:43|0.0202
01:48:43|0.0202
01:48:46|0.0202
01:48:48|0.0202
01:48:48|0.0202
01:48:49|0.0202
01:48:50|0.0202
01:48:52|0.0202
01:48:52|0.0202
01:48:54|0.0202
01:48:54|0.0202
01:48:55|0.0202
01:48:58|0.0202
01:48:59|0.0202
01:49:00|0.0202
01:49:01|0.0202
01:49:02|0.0202
01:49:03|0.0202
01:49:04|0.0202
01:49:05|0.020207
01:49:06|0.020207
01:49:07|0.020227
01:49:08|0.020227
01:49:09|0.020227
01:49:10|0.020227
01:49:12|0.020227
01:49:13|0.020227
01:49:14|0.020227
01:49:15|0.020227
01:49:15|0.020227
01:49:17|0.020227
01:49:18|0.020227
01:49:19|0.020255
01:49:20|0.020272
01:49:21|0.020272
01:49:22|0.020272
01:49:23|0.020272
01:49:25|0.020272
01:49:26|0.020272
01:49:26|0.020272
01:49:28|0.020272
01:49:29|0.020272
01:49:30|0.020272
01:49:31|0.020272
01:49:33|0.020272
01:49:34|0.020272
01:49:35|0.020272
01:49:36|0.020264
01:49:37|0.020264
01:49:38|0.020264
01:49:40|0.020264
01:49:41|0.020264
01:49:42|0.020264
01:49:43|0.020264
01:49:44|0.020264
01:49:46|0.020242
01:49:46|0.020248
01:49:47|0.020248
01:49:49|0.020248
01:49:50|0.020248
01:49:51|0.020248
01:49:52|0.020248
01:49:54|0.020248
01:49:54|0.020248
01:49:55|0.020248
01:49:56|0.020248
01:49:58|0.020248
01:49:58|0.020238
01:50:00|0.020238
01:50:01|0.020238
01:50:02|0.020238
01:50:03|0.020238
01:50:04|0.020238
01:50:06|0.020238
01:50:06|0.020238
01:50:08|0.020238
01:50:08|0.020238
01:50:09|0.020238
01:50:10|0.020238
01:50:12|0.020238
01:50:13|0.020238
01:50:13|0.020238
01:50:15|0.020238
01:50:16|0.020238
01:50:16|0.020238
01:50:18|0.020238
01:50:18|0.020174
01:50:20|0.020174
01:50:22|0.020174
01:50:23|0.020174
01:50:24|0.020174
01:50:25|0.020174
01:50:26|0.020174
01:50:27|0.020174
01:50:28|0.020174
01:50:29|0.020174
01:50:31|0.020174
01:50:32|0.020174
01:50:34|0.020174
01:50:35|0.020174
01:50:36|0.020174
01:50:37|0.020174
01:50:38|0.020174
01:50:39|0.020174
01:50:41|0.020174
01:50:41|0.020174
01:50:42|0.020174
01:50:44|0.020174
01:50:45|0.020174
01:50:46|0.020153
01:50:47|0.020153
01:50:49|0.020153
01:50:50|0.020153
01:50:51|0.020153
01:50:52|0.020153
01:50:53|0.020153
01:50:54|0.020154
01:50:55|0.020154
01:50:56|0.020154
01:50:57|0.020154
01:50:58|0.020154
01:50:59|0.020154
01:51:00|0.020154
01:51:01|0.020154
01:51:03|0.020154
01:51:04|0.020154
01:51:05|0.020154
01:51:06|0.020154
01:51:07|0.020201
01:51:08|0.020201
01:51:09|0.020201
01:51:10|0.020201
01:51:11|0.020201
01:51:12|0.020201
01:51:13|0.020201
01:51:14|0.020201
01:51:15|0.020201
01:51:16|0.020201
01:51:17|0.020201
01:51:18|0.020201
01:51:19|0.020201
01:51:20|0.020201
01:51:22|0.020201
01:51:23|0.020201
01:51:24|0.020201
01:51:25|0.020201
01:51:26|0.020201
01:51:27|0.020201
01:51:29|0.020201
01:51:29|0.020201
01:51:32|0.020201
01:51:33|0.020201
01:51:34|0.020201
01:51:34|0.020201
01:51:36|0.020201
01:51:37|0.020201
01:51:38|0.020201
01:51:39|0.020201
01:51:40|0.020201
01:51:41|0.020201
01:51:42|0.020201
01:51:43|0.020197
01:51:44|0.020197
01:51:45|0.020197
01:51:46|0.020197
01:51:47|0.020197
01:51:48|0.020197
01:51:49|0.020197
01:51:50|0.020197
01:51:51|0.020197
01:51:52|0.020197
01:51:53|0.020159
01:51:54|0.020159
01:51:56|0.020159
01:51:56|0.020159
01:51:57|0.020159
01:51:58|0.020159
01:51:59|0.020159
01:52:00|0.020159
01:52:01|0.020159
01:52:02|0.020159
01:52:04|0.020211
01:52:05|0.020211
01:52:06|0.020211
01:52:07|0.020211
01:52:08|0.020211
01:52:09|0.020211
01:52:10|0.020211
01:52:11|0.020211
01:52:12|0.020211
01:52:13|0.020211
01:52:14|0.020197
01:52:15|0.020197
01:52:16|0.020197
01:52:17|0.020208
01:52:18|0.020208
01:52:19|0.020208
01:52:20|0.020235
01:52:21|0.020235
01:52:22|0.020235
01:52:23|0.020235
01:52:24|0.020235
01:52:25|0.020235
01:52:27|0.020235
01:52:28|0.020235
01:52:29|0.020235
01:52:31|0.020235
01:52:32|0.020235
01:52:32|0.020235
01:52:33|0.020235
01:52:35|0.020235
01:52:36|0.020235
01:52:37|0.020235
01:52:38|0.020235
01:52:39|0.020235
01:52:41|0.020235
01:52:41|0.020235
01:52:43|0.020235
01:52:45|0.020235
01:52:46|0.020235
01:52:46|0.020235
01:52:48|0.020235
01:52:48|0.020235
01:52:50|0.020235
01:52:51|0.020235
01:52:52|0.020235
01:52:52|0.020269
01:52:53|0.020269
01:52:55|0.020269
01:52:56|0.020269
01:52:56|0.020269
01:52:57|0.020269
01:52:59|0.020269
01:53:00|0.020269
01:53:01|0.020269
01:53:02|0.020269
01:53:03|0.020269
01:53:04|0.020269
01:53:04|0.020269
01:53:06|0.020269
01:53:07|0.020269
01:53:08|0.020269
01:53:09|0.020269
01:53:10|0.020269
01:53:11|0.020269
01:53:13|0.020282
01:53:13|0.020282
01:53:14|0.020282
01:53:16|0.020282
01:53:17|0.020282
01:53:18|0.020282
01:53:19|0.020282
01:53:21|0.020295
01:53:21|0.020295
01:53:22|0.020295
01:53:23|0.020295
01:53:25|0.020295
01:53:26|0.020295
01:53:27|0.020295
01:53:29|0.020295
01:53:29|0.020295
01:53:32|0.020295
01:53:32|0.020295
01:53:34|0.020295
01:53:35|0.020295
01:53:36|0.020295
01:53:37|0.020323
01:53:39|0.020323
01:53:40|0.020323
01:53:41|0.020323
01:53:43|0.020323
01:53:43|0.020323
01:53:45|0.020323
01:53:46|0.020282
01:53:47|0.020235
01:53:48|0.020235
01:53:49|0.020235
01:53:50|0.020235
01:53:50|0.020212
01:53:51|0.020212
01:53:53|0.020212
01:53:53|0.020212
01:53:55|0.020212
01:53:55|0.020212
01:53:57|0.020212
01:53:58|0.020212
01:53:58|0.020212
01:54:00|0.020212
01:54:01|0.020212
01:54:02|0.020212
01:54:02|0.020212
01:54:04|0.020212
01:54:05|0.020212
01:54:07|0.020212
01:54:07|0.020212
01:54:08|0.020212
01:54:09|0.020212
01:54:11|0.020212
01:54:12|0.020212
01:54:13|0.020212
01:54:14|0.020212
01:54:15|0.020212
01:54:16|0.020212
01:54:17|0.020212
01:54:18|0.020212
01:54:19|0.020212
01:54:20|0.020212
01:54:21|0.020198
01:54:23|0.020188
01:54:24|0.020188
01:54:24|0.020188
01:54:26|0.020188
01:54:26|0.020188
01:54:27|0.0202
01:54:28|0.020237
01:54:30|0.020254
01:54:31|0.020254
01:54:32|0.020254
01:54:34|0.020254
01:54:35|0.020254
01:54:36|0.020254
01:54:37|0.020254
01:54:37|0.020254
01:54:38|0.020254
01:54:39|0.020254
01:54:40|0.020254
01:54:41|0.020254
01:54:43|0.020254
01:54:44|0.020254
01:54:45|0.020254
01:54:46|0.020254
01:54:47|0.020254
01:54:48|0.020254
01:54:49|0.020254
01:54:50|0.020254
01:54:51|0.020254
01:54:52|0.020254
01:54:53|0.020254
01:54:54|0.020254
01:54:55|0.020254
01:54:56|0.020254
01:54:57|0.020254
01:54:58|0.020254
01:54:59|0.020254
01:55:01|0.020254
01:55:02|0.020254
01:55:04|0.020254
01:55:05|0.020254
01:55:05|0.020243
01:55:07|0.020243
01:55:09|0.020278
01:55:10|0.020278
01:55:12|0.020278
01:55:13|0.020278
01:55:15|0.020278
01:55:16|0.020278
01:55:17|0.020278
01:55:17|0.020278
01:55:19|0.020278
01:55:20|0.020292
01:55:21|0.020327
01:55:22|0.020327
01:55:23|0.020349
01:55:23|0.020349
01:55:25|0.020349
01:55:26|0.020349
01:55:27|0.020349
01:55:28|0.020349
01:55:29|0.020349
01:55:30|0.020349
01:55:32|0.020349
01:55:34|0.020365
01:55:35|0.020365
01:55:37|0.020469
01:55:38|0.020469
01:55:38|0.0205
01:55:39|0.0205
01:55:42|0.020405
01:55:42|0.020405
01:55:43|0.020405
01:55:44|0.020405
01:55:45|0.020446
01:55:46|0.020445
01:55:47|0.020497
01:55:48|0.020497
01:55:49|0.020405
01:55:50|0.020405
01:55:52|0.020405
01:55:52|0.020405
01:55:53|0.020405
01:55:54|0.020405
01:55:55|0.020405
01:55:56|0.020405
01:55:57|0.020405
01:55:58|0.020405
01:55:59|0.02043
01:56:00|0.02043
01:56:01|0.02043
01:56:02|0.02043
01:56:04|0.02043
01:56:05|0.02043
01:56:06|0.02043
01:56:08|0.02043
01:56:08|0.02043
01:56:10|0.020463
01:56:11|0.020463
01:56:12|0.02043
01:56:13|0.02043
01:56:14|0.02043
01:56:15|0.02043
01:56:16|0.02043
01:56:17|0.02043
01:56:18|0.02043
01:56:19|0.02043
01:56:20|0.02043
01:56:21|0.02043
01:56:23|0.02043
01:56:24|0.02043
01:56:24|0.02043
01:56:26|0.02043
01:56:27|0.02043
01:56:28|0.02043
01:56:29|0.02043
01:56:30|0.02043
01:56:32|0.020478
01:56:32|0.020478
01:56:33|0.02049
01:56:34|0.02049
01:56:36|0.020495
01:56:38|0.0205
01:56:39|0.0205
01:56:40|0.0205
01:56:40|0.0205
01:56:41|0.0205
01:56:42|0.0205
01:56:44|0.02055
01:56:45|0.020577
01:56:46|0.0206
01:56:47|0.02064
01:56:48|0.02059
01:56:49|0.020899
01:56:50|0.020899
01:56:51|0.020899
01:56:52|0.020899
01:56:53|0.0207
01:56:55|0.020744
01:56:55|0.020744
01:56:57|0.020744
01:56:58|0.020579
01:56:59|0.020569
01:57:00|0.020566
01:57:01|0.020566
01:57:02|0.020564
01:57:03|0.020564
01:57:04|0.020449
01:57:05|0.020449
01:57:07|0.020548
01:57:08|0.020548
01:57:09|0.020548
01:57:10|0.020633
01:57:11|0.020633
01:57:12|0.020629
01:57:13|0.0207
01:57:14|0.0207
01:57:15|0.020868
01:57:16|0.020601
01:57:18|0.020755
01:57:18|0.020755
01:57:20|0.020755
01:57:20|0.020755
01:57:22|0.020641
01:57:22|0.020641
01:57:23|0.020641
01:57:24|0.020686
01:57:26|0.020676
01:57:27|0.020676
01:57:28|0.020679
01:57:29|0.020633
01:57:29|0.020633
01:57:30|0.020633
01:57:32|0.020689
01:57:34|0.020689
01:57:35|0.020709
01:57:35|0.020709
01:57:37|0.020709
01:57:38|0.020709
01:57:39|0.020709
01:57:41|0.020709
01:57:41|0.020689
01:57:42|0.020689
01:57:44|0.020637
01:57:45|0.020637
01:57:46|0.020637
01:57:47|0.020605
01:57:48|0.020605
01:57:49|0.0206
01:57:51|0.020633
01:57:52|0.020631
01:57:52|0.020631
01:57:54|0.020631
01:57:56|0.020631
01:57:57|0.020631
01:57:57|0.020631
01:57:58|0.020633
01:58:00|0.020633
01:58:01|0.020633
01:58:02|0.020633
01:58:02|0.020734
01:58:04|0.020734
01:58:05|0.020651
01:58:06|0.020651
01:58:08|0.020643
01:58:09|0.020643
01:58:11|0.020643
01:58:12|0.020675
01:58:17|0.020675
01:58:17|0.020681
01:58:18|0.020681
01:58:19|0.020681
01:58:20|0.020643
01:58:21|0.020643
01:58:22|0.020643
01:58:23|0.020643
01:58:24|0.020643
01:58:25|0.020643
01:58:26|0.020643
01:58:28|0.020643
01:58:28|0.020643
01:58:29|0.020643
01:58:30|0.020643
01:58:31|0.020643
01:58:32|0.020643
01:58:34|0.020633
01:58:36|0.020633
01:58:37|0.020633
01:58:38|0.02064
01:58:39|0.02064
01:58:40|0.020623
01:58:41|0.020623
01:58:43|0.020558
01:58:44|0.020558
01:58:46|0.020558
01:58:47|0.020558
01:58:48|0.020558
01:58:49|0.020624
01:58:50|0.020624
01:58:51|0.020643
01:58:52|0.020647
01:58:53|0.020647
01:58:54|0.020647
01:58:55|0.020647
01:58:56|0.020647
01:58:57|0.020647
01:58:58|0.020647
01:58:59|0.020646
01:59:00|0.02064
01:59:01|0.02064
01:59:02|0.02064
01:59:03|0.02064
01:59:04|0.02064
01:59:05|0.02064
01:59:06|0.02064
01:59:07|0.02064
01:59:09|0.02064
01:59:10|0.020663
01:59:10|0.020663
01:59:12|0.020663
01:59:13|0.020701
01:59:13|0.020701
01:59:15|0.02067
01:59:16|0.020735
01:59:16|0.020735
01:59:18|0.020735
01:59:19|0.020735
01:59:20|0.020735
01:59:20|0.020735
01:59:22|0.020735
01:59:23|0.020685
01:59:24|0.020685
01:59:25|0.020685
01:59:26|0.020685
01:59:27|0.020685
01:59:29|0.020649
01:59:29|0.020649
01:59:31|0.020614
01:59:32|0.020614
01:59:32|0.020589
01:59:34|0.020589
01:59:35|0.020671
01:59:36|0.020657
01:59:38|0.020657
01:59:40|0.020657
01:59:40|0.020657
01:59:41|0.020657
01:59:43|0.020667
01:59:44|0.020655
01:59:45|0.020655
01:59:46|0.020655
01:59:47|0.020655
01:59:48|0.020655
01:59:49|0.020655
01:59:50|0.020655
01:59:51|0.020655
01:59:52|0.020655
01:59:53|0.020655
01:59:54|0.020655
01:59:55|0.02065
01:59:56|0.02065
01:59:57|0.02065
01:59:58|0.02065
01:59:59|0.02065
02:00:00|0.02065
02:00:02|0.020618
02:00:03|0.020618
02:00:04|0.020618
02:00:05|0.020618
02:00:05|0.020618
02:00:07|0.020618
02:00:08|0.020618
02:00:10|0.020618
02:00:11|0.020618
02:00:12|0.020618
02:00:13|0.0207
02:00:14|0.020705
02:00:15|0.020705
02:00:16|0.020715
02:00:17|0.020715
02:00:18|0.020715
02:00:19|0.020715
02:00:20|0.020715
02:00:21|0.020676
02:00:22|0.020666
02:00:23|0.020666
02:00:24|0.020704
02:00:25|0.02073
02:00:26|0.02073
02:00:27|0.02073
02:00:28|0.02073
02:00:30|0.02073
02:00:31|0.020728
02:00:32|0.02072
02:00:33|0.02072
02:00:35|0.020715
02:00:36|0.020715
02:00:38|0.020715
02:00:39|0.020675
02:00:40|0.020675
02:00:42|0.020661
02:00:43|0.020661
02:00:44|0.020661
02:00:45|0.020661
02:00:46|0.020625
02:00:48|0.020656
02:00:49|0.020656
02:00:50|0.020656
02:00:52|0.020656
02:00:52|0.020656
02:00:54|0.020656
02:00:54|0.020656
02:00:56|0.020656
02:00:56|0.020656
02:00:58|0.020656
02:00:59|0.020625
02:01:00|0.020625
02:01:01|0.020625
02:01:02|0.020625
02:01:03|0.020625
02:01:04|0.020625
02:01:05|0.020625
02:01:06|0.020625
02:01:07|0.020625
02:01:08|0.0206
02:01:09|0.0206
02:01:10|0.0206
02:01:11|0.0206
02:01:12|0.020671
02:01:14|0.020671
02:01:14|0.020671
02:01:15|0.020671
02:01:17|0.020671
02:01:18|0.020671
02:01:18|0.020671
02:01:20|0.020671
02:01:21|0.020671
02:01:22|0.020671
02:01:23|0.020608
02:01:23|0.020635
02:01:25|0.020608
02:01:26|0.020608
02:01:27|0.020608
02:01:27|0.020607
02:01:29|0.020607
02:01:29|0.020607
02:01:31|0.020607
02:01:32|0.020607
02:01:33|0.020607
02:01:34|0.020607
02:01:35|0.020607
02:01:37|0.020607
02:01:38|0.020607
02:01:40|0.020607
02:01:41|0.0206
02:01:43|0.020608
02:01:43|0.020608
02:01:44|0.020608
02:01:45|0.020608
02:01:46|0.020604
02:01:48|0.020632
02:01:49|0.020641
02:01:50|0.020605
02:01:51|0.020581
02:01:53|0.020603
02:01:54|0.020557
02:01:55|0.020557
02:01:56|0.020557
02:01:57|0.020557
02:01:58|0.020613
02:01:59|0.020613
02:02:00|0.020613
02:02:01|0.020614
02:02:02|0.02057
02:02:03|0.020555
02:02:04|0.020555
02:02:05|0.020586
02:02:06|0.020586
02:02:07|0.020549
02:02:08|0.020549
02:02:09|0.02048
02:02:10|0.02048
02:02:11|0.02048
02:02:12|0.020506
02:02:13|0.020506
02:02:14|0.02048
02:02:15|0.02048
02:02:17|0.020506
02:02:18|0.020506
02:02:19|0.020494
02:02:20|0.020494
02:02:21|0.020506
02:02:22|0.020506
02:02:23|0.020506
02:02:24|0.020506
02:02:25|0.020506
02:02:26|0.020506
02:02:27|0.020506
02:02:28|0.020506
02:02:29|0.020506
02:02:30|0.020506
02:02:31|0.020506
02:02:32|0.020506
02:02:34|0.020507
02:02:34|0.020507
02:02:35|0.020507
02:02:36|0.020506
02:02:38|0.020506
02:02:40|0.020547
02:02:41|0.020547
02:02:43|0.020547
02:02:44|0.020547
02:02:45|0.020547
02:02:46|0.020547
02:02:47|0.020547
02:02:48|0.020547
02:02:49|0.020547
02:02:50|0.020547
02:02:51|0.020547
02:02:52|0.020547
02:02:53|0.020547
02:02:54|0.020547
02:02:55|0.020547
02:02:57|0.020547
02:02:58|0.02053
02:02:59|0.02053
02:03:00|0.020478
02:03:01|0.020478
02:03:02|0.020537
02:03:03|0.020537
02:03:04|0.020537
02:03:06|0.02056
02:03:07|0.02056
02:03:09|0.020537
02:03:09|0.020537
02:03:10|0.020537
02:03:12|0.020537
02:03:12|0.020537
02:03:13|0.020502
02:03:16|0.020502
02:03:18|0.020514
02:03:19|0.020514
02:03:20|0.020511
02:03:22|0.020511
02:03:23|0.020514
02:03:24|0.020514
02:03:25|0.020514
02:03:25|0.020533
02:03:27|0.020533
02:03:28|0.020487
02:03:29|0.020487
02:03:30|0.020487
02:03:31|0.020487
02:03:32|0.020487
02:03:33|0.020488
02:03:34|0.020488
02:03:35|0.020488
02:03:36|0.020488
02:03:37|0.020488
02:03:38|0.020537
02:03:40|0.020537
02:03:42|0.020537
02:03:44|0.020537
02:03:45|0.020537
02:03:46|0.020537
02:03:46|0.020537
02:03:49|0.020537
02:03:49|0.020537
02:03:50|0.020537
02:03:52|0.020537
02:03:54|0.020537
02:03:55|0.020537
02:03:56|0.02049
02:03:57|0.02049
02:03:58|0.02049
02:04:00|0.02049
02:04:01|0.02049
02:04:02|0.02049
02:04:03|0.02049
02:04:04|0.02049
02:04:05|0.02049
02:04:06|0.02049
02:04:07|0.02049
02:04:09|0.020511
02:04:10|0.020511
02:04:11|0.020511
02:04:12|0.020511
02:04:13|0.020511
02:04:13|0.020511
02:04:15|0.020511
02:04:16|0.020511
02:04:16|0.020511
02:04:18|0.020511
02:04:19|0.020511
02:04:20|0.020513
02:04:21|0.020513
02:04:22|0.020513
02:04:23|0.020513
02:04:24|0.020513
02:04:24|0.020513
02:04:26|0.020513
02:04:27|0.020513
02:04:27|0.020513
02:04:29|0.020513
02:04:29|0.020513
02:04:30|0.020513
02:04:31|0.020513
02:04:32|0.020513
02:04:34|0.020513
02:04:35|0.020513
02:04:36|0.020513
02:04:37|0.020513
02:04:38|0.02049
02:04:39|0.020513
02:04:41|0.020491
02:04:41|0.020491
02:04:43|0.020491
02:04:44|0.020491
02:04:45|0.020491
02:04:46|0.020491
02:04:47|0.020491
02:04:49|0.020491
02:04:50|0.020491
02:04:51|0.020491
02:04:53|0.020491
02:04:54|0.020491
02:04:55|0.020491
02:04:56|0.02051
02:04:57|0.02051
02:04:58|0.02051
02:04:59|0.02051
02:05:00|0.02051
02:05:01|0.02051
02:05:02|0.02051
02:05:03|0.0205
02:05:05|0.02049
02:05:06|0.02049
02:05:07|0.02049
02:05:07|0.020543
02:05:09|0.020543
02:05:10|0.02051
02:05:10|0.02051
02:05:12|0.020521
02:05:13|0.020521
02:05:15|0.020531
02:05:16|0.02051
02:05:17|0.02051
02:05:18|0.020521
02:05:19|0.020521
02:05:20|0.020521
02:05:21|0.020521
02:05:22|0.020521
02:05:23|0.020521
02:05:24|0.020521
02:05:25|0.020521
02:05:26|0.020521
02:05:27|0.020521
02:05:28|0.020521
02:05:29|0.020521
02:05:30|0.02055
02:05:39|0.02055
02:05:41|0.020512
02:05:42|0.020512
02:05:44|0.020571
02:05:46|0.020571
02:05:47|0.020602
02:05:47|0.020633
02:05:48|0.020637
02:05:49|0.020641
02:05:50|0.020636
02:05:51|0.020636
02:05:52|0.020636
02:05:54|0.020605
02:05:55|0.020653
02:05:56|0.020653
02:05:57|0.020652
02:05:58|0.020652
02:05:59|0.020666
02:06:00|0.020593
02:06:01|0.020593
02:06:02|0.020648
02:06:03|0.020648
02:06:05|0.020648
02:06:06|0.020648
02:06:07|0.020648
02:06:08|0.020648
02:06:09|0.020648
02:06:10|0.020659
02:06:10|0.020659
02:06:12|0.020749
02:06:13|0.020749
02:06:14|0.02063
02:06:15|0.02064
02:06:16|0.02064
02:06:16|0.02064
02:06:18|0.02064
02:06:19|0.02064
02:06:20|0.02064
02:06:21|0.02064
02:06:22|0.02064
02:06:23|0.02064
02:06:24|0.02064
02:06:25|0.020641
02:06:26|0.020641
02:06:27|0.0207
02:06:28|0.020736
02:06:29|0.020682
02:06:31|0.020682
02:06:31|0.020682
02:06:33|0.020682
02:06:34|0.020682
02:06:35|0.020682
02:06:36|0.020682
02:06:37|0.020682
02:06:39|0.02076
02:06:39|0.020696
02:06:41|0.020682
02:06:43|0.020661
02:06:44|0.020661
02:06:45|0.020661
02:06:46|0.020661
02:06:47|0.020661
02:06:48|0.020661
02:06:49|0.020661
02:06:50|0.020708
02:06:51|0.020708
02:06:52|0.020708
02:06:53|0.020708
02:06:54|0.020708
02:06:55|0.020708
02:06:56|0.020708
02:06:58|0.020663
02:06:58|0.020707
02:06:59|0.020707
02:07:00|0.020707
02:07:01|0.020707
02:07:02|0.020707
02:07:04|0.0207
02:07:04|0.0207
02:07:06|0.020706
02:07:07|0.020706
02:07:08|0.020706
02:07:09|0.020706
02:07:11|0.020706
02:07:12|0.020706
02:07:14|0.020706
02:07:15|0.0207
02:07:16|0.0207
02:07:17|0.0207
02:07:18|0.0207
02:07:18|0.020672
02:07:20|0.020672
02:07:21|0.020672
02:07:22|0.020672
02:07:23|0.020672
02:07:24|0.020672
02:07:24|0.020679
02:07:26|0.020679
02:07:27|0.020672
02:07:28|0.020672
02:07:28|0.020672
02:07:30|0.020672
02:07:32|0.020672
02:07:32|0.020672
02:07:33|0.020672
02:07:34|0.020672
02:07:36|0.020672
02:07:37|0.020672
02:07:40|0.020672
02:07:41|0.020672
02:07:42|0.020626
02:07:44|0.020626
02:07:46|0.020626
02:07:47|0.020626
02:07:47|0.020626
02:07:50|0.020626
02:07:50|0.020626
02:07:52|0.020626
02:07:53|0.020654
02:07:55|0.020654
02:07:55|0.020654
02:07:56|0.020654
02:07:58|0.020654
02:07:59|0.020673
02:08:00|0.020673
02:08:01|0.020673
02:08:02|0.020673
02:08:03|0.020673
02:08:04|0.020673
02:08:05|0.020673
02:08:06|0.020623
02:08:07|0.020623
02:08:09|0.020623
02:08:10|0.020663
02:08:11|0.020663
02:08:12|0.020663
02:08:13|0.020663
02:08:15|0.020663
02:08:15|0.020663
02:08:17|0.020663
02:08:18|0.020663
02:08:19|0.020663
02:08:20|0.020663
02:08:21|0.020663
02:08:22|0.020663
02:08:23|0.020663
02:08:24|0.020682
02:08:25|0.020631
02:08:26|0.020631
02:08:27|0.020631
02:08:29|0.020631
02:08:29|0.020631
02:08:30|0.020626
02:08:31|0.020618
02:08:32|0.020618
02:08:33|0.020618
02:08:34|0.02061
02:08:35|0.02061
02:08:36|0.02061
02:08:37|0.02061
02:08:38|0.02061
02:08:39|0.02061
02:08:40|0.02061
02:08:41|0.02061
02:08:43|0.02061
02:08:45|0.020641
02:08:45|0.020612
02:08:46|0.020612
02:08:48|0.020612
02:08:50|0.020612
02:08:52|0.020612
02:08:52|0.020612
02:08:54|0.020612
02:08:54|0.020612
02:08:55|0.020612
02:08:56|0.020612
02:08:57|0.020612
02:08:58|0.020612
02:08:59|0.020612
02:09:01|0.020612
02:09:01|0.020612
02:09:02|0.020612
02:09:04|0.020612
02:09:05|0.020612
02:09:06|0.020612
02:09:07|0.020612
02:09:09|0.020612
02:09:09|0.020612
02:09:11|0.020612
02:09:12|0.020612
02:09:13|0.020612
02:09:14|0.020612
02:09:15|0.0206
02:09:16|0.0206
02:09:17|0.0206
02:09:18|0.0206
02:09:19|0.0206
02:09:20|0.0206
02:09:21|0.0206
02:09:22|0.0206
02:09:23|0.020626
02:09:24|0.020626
02:09:25|0.020626
02:09:26|0.020626
02:09:27|0.020626
02:09:28|0.020626
02:09:29|0.020626
02:09:30|0.020626
02:09:31|0.020626
02:09:32|0.020626
02:09:33|0.020626
02:09:34|0.020626
02:09:35|0.020649
02:09:36|0.020628
02:09:37|0.020628
02:09:38|0.020673
02:09:39|0.020673
02:09:40|0.020673
02:09:41|0.020673
02:09:42|0.020673
02:09:44|0.020673
02:09:46|0.02062
02:09:46|0.02062
02:09:48|0.02062
02:09:49|0.02062
02:09:50|0.02062
02:09:51|0.020675
02:09:52|0.020675
02:09:53|0.020675
02:09:54|0.020675
02:09:55|0.020675
02:09:56|0.020675
02:09:57|0.020675
02:09:58|0.020675
02:09:59|0.020675
02:10:00|0.020675
02:10:02|0.020675
02:10:03|0.020675
02:10:04|0.020626
02:10:06|0.020626
02:10:07|0.020666
02:10:09|0.020666
02:10:09|0.020666
02:10:11|0.020666
02:10:12|0.020666
02:10:12|0.020666
02:10:13|0.020666
02:10:15|0.020666
02:10:16|0.020666
02:10:17|0.020666
02:10:18|0.020666
02:10:19|0.020666
02:10:20|0.020666
02:10:21|0.020666
02:10:22|0.020666
02:10:22|0.020666
02:10:23|0.020633
02:10:25|0.020653
02:10:26|0.020653
02:10:27|0.020653
02:10:28|0.020653
02:10:29|0.020653
02:10:30|0.020653
02:10:31|0.020653
02:10:32|0.020653
02:10:33|0.020675
02:10:34|0.020675
02:10:35|0.020675
02:10:36|0.020675
02:10:37|0.020675
02:10:38|0.020675
02:10:39|0.020675
02:10:40|0.020603
02:10:41|0.020603
02:10:42|0.020603
02:10:43|0.020603
02:10:45|0.020603
02:10:45|0.020603
02:10:47|0.020603
02:10:49|0.020603
02:10:50|0.020603
02:10:51|0.020603
02:10:52|0.020603
02:10:54|0.020603
02:10:54|0.020596
02:10:56|0.020596
02:10:57|0.020596
02:10:58|0.020605
02:10:59|0.020605
02:11:00|0.020605
02:11:01|0.020605
02:11:01|0.020605
02:11:04|0.020618
02:11:04|0.020618
02:11:05|0.020618
02:11:06|0.020618
02:11:07|0.020618
02:11:08|0.020618
02:11:09|0.020618
02:11:10|0.020618
02:11:11|0.020618
02:11:12|0.020618
02:11:13|0.020618
02:11:14|0.020618
02:11:16|0.020689
02:11:17|0.020689
02:11:18|0.020689
02:11:19|0.020689
02:11:20|0.020689
02:11:21|0.020689
02:11:22|0.020689
02:11:23|0.020689
02:11:24|0.020689
02:11:25|0.020689
02:11:26|0.020689
02:11:27|0.020689
02:11:28|0.020689
02:11:29|0.020689
02:11:30|0.02064
02:11:31|0.02064
02:11:32|0.020689
02:11:33|0.020689
02:11:34|0.020689
02:11:35|0.020668
02:11:36|0.020668
02:11:37|0.020668
02:11:39|0.020668
02:11:40|0.020668
02:11:40|0.020668
02:11:41|0.020668
02:11:42|0.020668
02:11:43|0.020668
02:11:44|0.020668
02:11:45|0.020668
02:11:46|0.020668
02:11:48|0.020668
02:11:49|0.020668
02:11:50|0.020667
02:11:52|0.020667
02:11:53|0.020667
02:11:55|0.020667
02:11:55|0.020667
02:11:58|0.020666
02:11:58|0.020666
02:11:59|0.020666
02:12:00|0.020666
02:12:01|0.020666
02:12:02|0.020666
02:12:03|0.020619
02:12:04|0.020619
02:12:05|0.020663
02:12:06|0.020663
02:12:07|0.020663
02:12:08|0.020663
02:12:10|0.020663
02:12:11|0.020663
02:12:12|0.020663
02:12:13|0.020663
02:12:14|0.020663
02:12:15|0.020663
02:12:16|0.020663
02:12:17|0.020663
02:12:18|0.020663
02:12:19|0.020663
02:12:20|0.020663
02:12:21|0.020663
02:12:22|0.020663
02:12:23|0.020663
02:12:24|0.020663
02:12:25|0.020663
02:12:26|0.020663
02:12:27|0.020663
02:12:28|0.020663
02:12:29|0.020663
02:12:30|0.020663
02:12:31|0.020663
02:12:32|0.020663
02:12:33|0.020663
02:12:34|0.020663
02:12:35|0.020663
02:12:36|0.020663
02:12:37|0.020663
02:12:39|0.020663
02:12:40|0.020663
02:12:40|0.020663
02:12:42|0.020663
02:12:43|0.020663
02:12:43|0.020663
02:12:45|0.020663
02:12:46|0.020663
02:12:48|0.020663
02:12:48|0.020663
02:12:50|0.020663
02:12:51|0.020663
02:12:52|0.020663
02:12:54|0.020663
02:12:54|0.020663
02:12:56|0.020663
02:12:58|0.020581
02:12:58|0.020581
02:13:00|0.020581
02:13:01|0.020581
02:13:03|0.020581
02:13:04|0.020581
02:13:05|0.0206
02:13:07|0.0206
02:13:08|0.020612
02:13:09|0.020612
02:13:10|0.020612
02:13:11|0.020612
02:13:12|0.020612
02:13:13|0.020612
02:13:14|0.020612
02:13:15|0.020612
02:13:16|0.020612
02:13:17|0.020612
02:13:18|0.020612
02:13:19|0.020559
02:13:20|0.020559
02:13:21|0.020559
02:13:22|0.020559
02:13:23|0.020504
02:13:24|0.020559
02:13:26|0.0205
02:13:27|0.0205
02:13:27|0.0205
02:13:29|0.0205
02:13:30|0.0205
02:13:31|0.0205
02:13:32|0.0205
02:13:34|0.0205
02:13:34|0.0205
02:13:36|0.020554
02:13:36|0.020554
02:13:38|0.020484
02:13:40|0.020484
02:13:40|0.020474
02:13:41|0.020474
02:13:42|0.020474
02:13:43|0.020474
02:13:45|0.020474
02:13:46|0.020474
02:13:48|0.020474
02:13:50|0.020474
02:13:52|0.020474
02:13:52|0.02048
02:13:53|0.02048
02:13:54|0.02048
02:13:55|0.02048
02:13:56|0.02048
02:13:57|0.02048
02:13:58|0.02048
02:14:00|0.020502
02:14:01|0.020502
02:14:02|0.020502
02:14:03|0.020502
02:14:04|0.0205
02:14:05|0.0205
02:14:07|0.0205
02:14:08|0.0205
02:14:09|0.0205
02:14:10|0.0205
02:14:11|0.020499
02:14:13|0.020499
02:14:14|0.020499
02:14:15|0.020499
02:14:16|0.020499
02:14:17|0.020499
02:14:18|0.020499
02:14:19|0.020499
02:14:20|0.020499
02:14:21|0.020499
02:14:23|0.020499
02:14:24|0.020499
02:14:25|0.020499
02:14:26|0.020499
02:14:27|0.0205
02:14:28|0.0205
02:14:29|0.0205
02:14:30|0.0205
02:14:31|0.0205
02:14:32|0.0205
02:14:33|0.0205
02:14:34|0.0205
02:14:35|0.0205
02:14:37|0.0205
02:14:38|0.0205
02:14:39|0.0205
02:14:40|0.0205
02:14:40|0.020485
02:14:41|0.0205
02:14:42|0.0205
02:14:43|0.0205
02:14:45|0.0205
02:14:46|0.0205
02:14:46|0.020484
02:14:47|0.020484
02:14:50|0.020484
02:14:51|0.020484
02:14:52|0.020484
02:14:53|0.020484
02:14:54|0.020484
02:14:55|0.020484
02:14:56|0.020464
02:14:57|0.020464
02:14:58|0.020464
02:14:59|0.020486
02:15:00|0.0205
02:15:01|0.0205
02:15:03|0.020499
02:15:03|0.020499
02:15:05|0.020499
02:15:06|0.020499
02:15:08|0.02047
02:15:09|0.02047
02:15:10|0.02047
02:15:11|0.02046
02:15:12|0.020508
02:15:13|0.020474
02:15:14|0.020474
02:15:15|0.020474
02:15:16|0.020474
02:15:17|0.020526
02:15:18|0.020526
02:15:19|0.020526
02:15:20|0.020526
02:15:21|0.020526
02:15:22|0.020526
02:15:23|0.020526
02:15:24|0.020526
02:15:25|0.020526
02:15:26|0.020526
02:15:27|0.020526
02:15:28|0.020511
02:15:29|0.020511
02:15:30|0.020511
02:15:31|0.020511
02:15:32|0.020511
02:15:33|0.020511
02:15:34|0.020511
02:15:35|0.020511
02:15:36|0.020511
02:15:38|0.020511
02:15:39|0.020511
02:15:40|0.020511
02:15:41|0.020511
02:15:42|0.020511
02:15:43|0.020511
02:15:44|0.020511
02:15:45|0.020511
02:15:46|0.020519
02:15:47|0.02059
02:15:48|0.02059
02:15:49|0.02059
02:15:51|0.020542
02:15:53|0.020542
02:15:53|0.020542
02:15:55|0.020542
02:15:56|0.020542
02:15:57|0.020542
02:15:58|0.020615
02:15:59|0.020615
02:16:00|0.020615
02:16:01|0.020615
02:16:03|0.020615
02:16:04|0.020615
02:16:04|0.020615
02:16:06|0.020615
02:16:08|0.020615
02:16:08|0.020629
02:16:10|0.020629
02:16:12|0.020629
02:16:13|0.020629
02:16:14|0.020629
02:16:14|0.020629
02:16:15|0.020629
02:16:17|0.020629
02:16:18|0.020629
02:16:19|0.020629
02:16:20|0.020629
02:16:21|0.020629
02:16:23|0.020614
02:16:23|0.020614
02:16:24|0.020614
02:16:26|0.020614
02:16:27|0.020614
02:16:28|0.020614
02:16:28|0.020614
02:16:30|0.020614
02:16:31|0.020614
02:16:32|0.020614
02:16:33|0.020614
02:16:34|0.020614
02:16:35|0.020614
02:16:36|0.020614
02:16:37|0.020675
02:16:39|0.020648
02:16:40|0.020648
02:16:41|0.020648
02:16:42|0.020692
02:16:43|0.020692
02:16:44|0.020692
02:16:45|0.020692
02:16:46|0.020692
02:16:47|0.020692
02:16:48|0.020692
02:16:49|0.020692
02:16:50|0.020675
02:16:51|0.020675
02:16:52|0.020675
02:16:53|0.020675
02:16:54|0.020675
02:16:55|0.020675
02:16:56|0.02069
02:16:57|0.02069
02:16:58|0.02069
02:16:59|0.0207
02:17:01|0.020736
02:17:02|0.020736
02:17:03|0.020736
02:17:04|0.02079
02:17:05|0.02079
02:17:06|0.02079
02:17:08|0.02079
02:17:09|0.02079
02:17:11|0.02079
02:17:11|0.020786
02:17:12|0.020786
02:17:14|0.020786
02:17:14|0.020786
02:17:15|0.020786
02:17:16|0.020786
02:17:17|0.020783
02:17:18|0.020783
02:17:20|0.020783
02:17:20|0.020783
02:17:21|0.020692
02:17:22|0.020692
02:17:23|0.020692
02:17:24|0.020692
02:17:25|0.020708
02:17:27|0.020705
02:17:27|0.020705
02:17:28|0.020705
02:17:29|0.020705
02:17:31|0.020705
02:17:31|0.020705
02:17:32|0.020705
02:17:33|0.020728
02:17:35|0.020728
02:17:36|0.020728
02:17:36|0.020705
02:17:38|0.020705
02:17:39|0.020705
02:17:40|0.020705
02:17:40|0.020705
02:17:41|0.020705
02:17:42|0.020727
02:17:43|0.020727
02:17:44|0.020727
02:17:45|0.020727
02:17:46|0.020727
02:17:48|0.020727
02:17:49|0.020758
02:17:49|0.020758
02:17:51|0.020758
02:17:52|0.020759
02:17:53|0.020759
02:17:54|0.020759
02:17:55|0.02079
02:17:56|0.02079
02:17:57|0.020783
02:17:59|0.020783
02:18:00|0.020783
02:18:01|0.020783
02:18:02|0.020773
02:18:04|0.020773
02:18:05|0.020773
02:18:06|0.020773
02:18:07|0.020799
02:18:08|0.020746
02:18:10|0.020746
02:18:12|0.020751
02:18:13|0.020751
02:18:14|0.020751
02:18:14|0.020751
02:18:15|0.020751
02:18:16|0.0208
02:18:18|0.0208
02:18:18|0.0208
02:18:19|0.0208
02:18:21|0.02078
02:18:21|0.02078
02:18:23|0.020798
02:18:24|0.020795
02:18:24|0.020788
02:18:25|0.020788
02:18:26|0.020788
02:18:28|0.020828
02:18:29|0.020839
02:18:30|0.020839
02:18:31|0.020839
02:18:32|0.02086
02:18:33|0.02086
02:18:34|0.02086
02:18:35|0.02086
02:18:36|0.020881
02:18:37|0.020881
02:18:38|0.020881
02:18:39|0.020881
02:18:40|0.020899
02:18:41|0.020899
02:18:42|0.020899
02:18:43|0.020899
02:18:44|0.020899
02:18:45|0.020881
02:18:46|0.0209
02:18:47|0.0209
02:18:48|0.0209
02:18:49|0.020881
02:18:50|0.020881
02:18:51|0.020874
02:18:52|0.020874
02:18:54|0.020855
02:18:55|0.020883
02:18:56|0.020883
02:18:57|0.020883
02:18:58|0.020883
02:18:59|0.020877
02:19:00|0.020823
02:19:02|0.02085
02:19:04|0.02085
02:19:05|0.02085
02:19:06|0.02085
02:19:07|0.020815
02:19:09|0.020797
02:19:10|0.020811
02:19:12|0.020811
02:19:13|0.020811
02:19:14|0.020835
02:19:15|0.020835
02:19:16|0.020835
02:19:17|0.020835
02:19:18|0.020835
02:19:19|0.020835
02:19:20|0.020835
02:19:21|0.020872
02:19:22|0.020822
02:19:23|0.020822
02:19:24|0.020811
02:19:25|0.020811
02:19:26|0.020849
02:19:27|0.020849
02:19:28|0.020849
02:19:29|0.020849
02:19:30|0.020849
02:19:31|0.020849
02:19:32|0.020849
02:19:33|0.020849
02:19:34|0.020849
02:19:35|0.020849
02:19:36|0.020849
02:19:37|0.020849
02:19:38|0.020849
02:19:39|0.020849
02:19:40|0.020849
02:19:41|0.020849
02:19:43|0.020849
02:19:43|0.020849
02:19:45|0.020849
02:19:45|0.020843
02:19:47|0.020843
02:19:48|0.020843
02:19:49|0.020843
02:19:50|0.020843
02:19:51|0.02085
02:19:52|0.02085
02:19:52|0.020838
02:19:55|0.020871
02:19:55|0.020871
02:19:57|0.020871
02:19:58|0.020871
02:19:58|0.020871
02:20:00|0.020871
02:20:01|0.020806
02:20:03|0.020862
02:20:05|0.020837
02:20:05|0.020837
02:20:07|0.020856
02:20:08|0.020856
02:20:08|0.020817
02:20:10|0.020817
02:20:11|0.020817
02:20:12|0.020817
02:20:13|0.020817
02:20:14|0.020817
02:20:15|0.020817
02:20:16|0.020817
02:20:17|0.020817
02:20:18|0.020817
02:20:20|0.020817
02:20:21|0.020817
02:20:22|0.020876
02:20:23|0.020849
02:20:23|0.020908
02:20:24|0.020918
02:20:25|0.020961
02:20:27|0.020961
02:20:28|0.020961
02:20:29|0.020961
02:20:30|0.020948
02:20:31|0.020948
02:20:32|0.02093
02:20:33|0.020961
02:20:34|0.020897
02:20:35|0.020897
02:20:36|0.020897
02:20:37|0.020897
02:20:38|0.020897
02:20:39|0.020897
02:20:39|0.020897
02:20:41|0.020897
02:20:42|0.020897
02:20:43|0.020881
02:20:44|0.020881
02:20:45|0.020881
02:20:46|0.020881
02:20:47|0.0209
02:20:48|0.0209
02:20:48|0.020897
02:20:50|0.020897
02:20:51|0.020897
02:20:52|0.020891
02:20:53|0.02091
02:20:54|0.02091
02:20:55|0.02091
02:20:56|0.02091
02:20:57|0.02099
02:20:59|0.020917
02:21:01|0.020958
02:21:01|0.020958
02:21:03|0.020958
02:21:05|0.020958
02:21:06|0.020902
02:21:06|0.020902
02:21:07|0.020966
02:21:09|0.020966
02:21:10|0.020979
02:21:10|0.020979
02:21:12|0.020979
02:21:13|0.020979
02:21:14|0.020979
02:21:15|0.020979
02:21:16|0.020979
02:21:17|0.020978
02:21:18|0.020999
02:21:19|0.021
02:21:21|0.021
02:21:22|0.02105
02:21:23|0.02105
02:21:24|0.02102
02:21:25|0.02105
02:21:26|0.02105
02:21:27|0.02105
02:21:28|0.021149
02:21:29|0.021149
02:21:31|0.021149
02:21:31|0.021149
02:21:32|0.021148
02:21:34|0.021148
02:21:34|0.021148
02:21:35|0.021066
02:21:37|0.021134
02:21:38|0.021065
02:21:38|0.021065
02:21:40|0.021073
02:21:40|0.021126
02:21:42|0.021126
02:21:42|0.021126
02:21:44|0.020979
02:21:44|0.021
02:21:48|0.021028
02:21:48|0.0209
02:21:49|0.0209
02:21:50|0.02089
02:21:53|0.02091
02:21:53|0.02091
02:21:54|0.02091
02:21:56|0.020903
02:21:58|0.021112
02:21:58|0.020972
02:22:00|0.020972
02:22:01|0.020972
02:22:02|0.020972
02:22:04|0.020972
02:22:06|0.020972
02:22:08|0.02108
02:22:09|0.02108
02:22:10|0.02108
02:22:11|0.021021
02:22:12|0.021067
02:22:13|0.020997
02:22:15|0.02095
02:22:15|0.02095
02:22:17|0.02095
02:22:17|0.02095
02:22:19|0.020999
02:22:20|0.020999
02:22:21|0.02095
02:22:22|0.02095
02:22:23|0.02095
02:22:24|0.020939
02:22:26|0.02095
02:22:27|0.02095
02:22:28|0.02095
02:22:30|0.02095
02:22:30|0.020921
02:22:32|0.020921
02:22:33|0.020971
02:22:33|0.020971
02:22:35|0.020971
02:22:36|0.020971
02:22:37|0.020971
02:22:38|0.020971
02:22:39|0.020937
02:22:40|0.020937
02:22:41|0.020937
02:22:42|0.020937
02:22:43|0.020937
02:22:45|0.021004
02:22:45|0.021004
02:22:47|0.021004
02:22:48|0.021004
02:22:48|0.020962
02:22:49|0.020962
02:22:51|0.02095
02:22:52|0.02094
02:22:52|0.02094
02:22:54|0.02094
02:22:54|0.02094
02:22:56|0.021011
02:22:57|0.02099
02:22:58|0.02099
02:22:59|0.02099
02:23:00|0.02099
02:23:02|0.020926
02:23:04|0.020926
02:23:04|0.020926
02:23:05|0.02092
02:23:07|0.020951
02:23:08|0.020951
02:23:08|0.020951
02:23:10|0.020951
02:23:11|0.020951
02:23:12|0.020951
02:23:13|0.020951
02:23:14|0.020951
02:23:15|0.020951
02:23:16|0.020951
02:23:16|0.020951
02:23:18|0.020951
02:23:19|0.020951
02:23:19|0.020951
02:23:20|0.020951
02:23:21|0.020951
02:23:24|0.020951
02:23:24|0.02099
02:23:26|0.02099
02:23:27|0.02099
02:23:27|0.02099
02:23:28|0.02099
02:23:29|0.02099
02:23:31|0.02099
02:23:31|0.02099
02:23:33|0.02099
02:23:33|0.02099
02:23:35|0.02105
02:23:36|0.021074
02:23:37|0.021025
02:23:37|0.021025
02:23:39|0.021025
02:23:40|0.021025
02:23:41|0.021025
02:23:42|0.021025
02:23:43|0.021078
02:23:44|0.021078
02:23:45|0.021078
02:23:46|0.021025
02:23:47|0.021025
02:23:48|0.021025
02:23:49|0.021024
02:23:50|0.021029
02:23:51|0.021029
02:23:52|0.021029
02:23:53|0.021029
02:23:54|0.021029
02:23:55|0.021029
02:23:56|0.021029
02:23:57|0.021029
02:23:58|0.021029
02:24:00|0.021026
02:24:00|0.021026
02:24:02|0.021118
02:24:04|0.021118
02:24:05|0.02107
02:24:06|0.021126
02:24:07|0.021126
02:24:09|0.021126
02:24:11|0.021126
02:24:11|0.021127
02:24:13|0.021127
02:24:14|0.021127
02:24:15|0.021127
02:24:16|0.021127
02:24:17|0.02115
02:24:19|0.021114
02:24:21|0.021114
02:24:21|0.021114
02:24:22|0.021114
02:24:23|0.021114
02:24:24|0.021085
02:24:25|0.021085
02:24:27|0.021085
02:24:27|0.021085
02:24:28|0.021085
02:24:29|0.021085
02:24:31|0.02107
02:24:32|0.021066
02:24:32|0.02107
02:24:33|0.02107
02:24:35|0.02107
02:24:35|0.02107
02:24:37|0.021015
02:24:37|0.021068
02:24:38|0.021068
02:24:40|0.021068
02:24:41|0.021068
02:24:42|0.021047
02:24:43|0.021019
02:24:44|0.021019
02:24:45|0.021034
02:24:46|0.021011
02:24:47|0.021011
02:24:48|0.021011
02:24:49|0.021
02:24:50|0.021
02:24:51|0.021
02:24:52|0.021
02:24:53|0.021
02:24:54|0.021
02:24:55|0.021
02:24:56|0.021
02:24:57|0.021
02:24:58|0.021
02:25:00|0.021024
02:25:01|0.021024
02:25:02|0.021024
02:25:04|0.021024
02:25:05|0.021024
02:25:06|0.021105
02:25:08|0.021105
02:25:09|0.021105
02:25:10|0.021105
02:25:11|0.021052
02:25:13|0.021052
02:25:14|0.021083
02:25:15|0.021083
02:25:16|0.021083
02:25:17|0.021083
02:25:18|0.021083
02:25:19|0.021083
02:25:20|0.021024
02:25:21|0.021067
02:25:23|0.021024
02:25:23|0.021024
02:25:25|0.021024
02:25:26|0.021024
02:25:27|0.021024
02:25:29|0.021019
02:25:29|0.021019
02:25:30|0.021019
02:25:31|0.021067
02:25:32|0.021067
02:25:33|0.021067
02:25:35|0.02101
02:25:35|0.02101
02:25:36|0.02101
02:25:37|0.02101
02:25:38|0.021029
02:25:39|0.021029
02:25:41|0.021029
02:25:42|0.021029
02:25:43|0.021029
02:25:43|0.021029
02:25:45|0.021084
02:25:45|0.021084
02:25:46|0.021073
02:25:48|0.021073
02:25:48|0.021073
02:25:49|0.021073
02:25:51|0.021002
02:25:51|0.021002
02:25:53|0.021002
02:25:54|0.021063
02:25:54|0.021063
02:25:56|0.021063
02:25:57|0.021
02:25:57|0.021
02:25:58|0.020986
02:26:01|0.020986
02:26:01|0.020986
02:26:03|0.020986
02:26:04|0.021073
02:26:06|0.021001
02:26:06|0.021054
02:26:08|0.021054
02:26:09|0.021054
02:26:10|0.021054
02:26:12|0.021054
02:26:12|0.021054
02:26:14|0.021054
02:26:16|0.021054
02:26:17|0.021054
02:26:18|0.021054
02:26:18|0.021054
02:26:19|0.021054
02:26:21|0.021054
02:26:22|0.021067
02:26:23|0.021067
02:26:24|0.021067
02:26:25|0.021065
02:26:26|0.021065
02:26:27|0.021067
02:26:28|0.021067
02:26:30|0.021067
02:26:30|0.021067
02:26:32|0.021067
02:26:33|0.02106
02:26:34|0.02106
02:26:35|0.02106
02:26:36|0.021067
02:26:38|0.021067
02:26:39|0.021067
02:26:40|0.021067
02:26:41|0.021067
02:26:42|0.021026
02:26:43|0.021074
02:26:44|0.021034
02:26:45|0.021034
02:26:46|0.021034
02:26:47|0.021035
02:26:48|0.021035
02:26:49|0.021041
02:26:50|0.021041
02:26:51|0.02104
02:26:52|0.021099
02:26:53|0.021099
02:26:54|0.021099
02:26:55|0.02115
02:26:56|0.021103
02:26:57|0.021199
02:26:58|0.021218
02:26:59|0.021298
02:27:00|0.021299
02:27:01|0.021299
02:27:03|0.0213
02:27:05|0.021311
02:27:06|0.021292
02:27:07|0.0213
02:27:08|0.0213
02:27:09|0.0213
02:27:10|0.021282
02:27:11|0.021222
02:27:13|0.021222
02:27:14|0.021206
02:27:15|0.021214
02:27:16|0.021214
02:27:17|0.021241
02:27:18|0.021239
02:27:19|0.021239
02:27:19|0.021239
02:27:21|0.021323
02:27:21|0.021323
02:27:24|0.021319
02:27:24|0.021319
02:27:25|0.021345
02:27:26|0.021295
02:27:27|0.021319
02:27:28|0.021295
02:27:29|0.02128
02:27:30|0.02128
02:27:32|0.021301
02:27:32|0.021319
02:27:33|0.021265
02:27:35|0.021265
02:27:37|0.021265
02:27:37|0.021348
02:27:38|0.021348
02:27:39|0.021348
02:27:40|0.021348
02:27:42|0.021348
02:27:43|0.021393
02:27:44|0.021393
02:27:45|0.021395
02:27:46|0.021395
02:27:47|0.021315
02:27:48|0.021315
02:27:49|0.021458
02:27:50|0.021458
02:27:51|0.021458
02:27:52|0.021395
02:27:53|0.021446
02:27:54|0.021458
02:27:55|0.021387
02:27:56|0.021448
02:27:57|0.021458
02:27:58|0.021463
02:27:59|0.021463
02:28:00|0.021463
02:28:01|0.0215
02:28:03|0.021566
02:28:04|0.021566
02:28:05|0.0216
02:28:06|0.0216
02:28:07|0.0216
02:28:08|0.0216
02:28:10|0.021675
02:28:11|0.021645
02:28:12|0.021633
02:28:13|0.021687
02:28:14|0.02161
02:28:15|0.0216
02:28:15|0.021483
02:28:18|0.021576
02:28:19|0.021458
02:28:20|0.021458
02:28:21|0.021458
02:28:22|0.021508
02:28:24|0.021483
02:28:25|0.021483
02:28:26|0.021483
02:28:27|0.021483
02:28:28|0.021483
02:28:29|0.021483
02:28:31|0.021537
02:28:32|0.021578
02:28:33|0.021578
02:28:34|0.021493
02:28:35|0.021558
02:28:36|0.021509
02:28:37|0.021522
02:28:37|0.021522
02:28:39|0.021522
02:28:40|0.021522
02:28:41|0.021522
02:28:41|0.0216
02:28:42|0.0216
02:28:43|0.021666
02:28:44|0.021666
02:28:45|0.021678
02:28:46|0.021695
02:28:48|0.02169
02:28:49|0.0217
02:28:49|0.0217
02:28:51|0.0217
02:28:52|0.02174
02:28:52|0.021776
02:28:53|0.021786
02:28:54|0.021786
02:28:56|0.021683
02:28:57|0.021798
02:28:58|0.021716
02:28:59|0.0218
02:29:00|0.02179
02:29:01|0.021754
02:29:01|0.021777
02:29:04|0.021775
02:29:05|0.021631
02:29:07|0.021746
02:29:07|0.021746
02:29:09|0.021746
02:29:11|0.02175
02:29:11|0.02169
02:29:13|0.021708
02:29:14|0.021777
02:29:15|0.021746
02:29:16|0.021746
02:29:17|0.021777
02:29:17|0.021777
02:29:18|0.021777
02:29:19|0.02181
02:29:20|0.02181
02:29:22|0.02181
02:29:23|0.021771
02:29:24|0.02181
02:29:25|0.02181
02:29:25|0.021768
02:29:26|0.021768
02:29:28|0.021823
02:29:29|0.021823
02:29:30|0.022
02:29:31|0.022
02:29:32|0.022
02:29:33|0.021778
02:29:34|0.021778
02:29:35|0.021884
02:29:35|0.021895
02:29:37|0.021895
02:29:38|0.021895
02:29:38|0.021895
02:29:40|0.021895
02:29:40|0.021914
02:29:42|0.021914
02:29:43|0.02187
02:29:44|0.021895
02:29:45|0.021909
02:29:46|0.021872
02:29:47|0.021788
02:29:48|0.021788
02:29:49|0.021877
02:29:50|0.021877
02:29:51|0.021877
02:29:52|0.021877
02:29:53|0.021777
02:29:54|0.021841
02:29:55|0.02184
02:29:56|0.02184
02:29:57|0.02184
02:29:58|0.02184
02:29:59|0.02184
02:30:00|0.02184
02:30:01|0.021828
02:30:02|0.021877
02:30:03|0.02184
02:30:05|0.0218
02:30:06|0.0218
02:30:07|0.021759
02:30:08|0.0218
02:30:09|0.021761
02:30:10|0.021761
02:30:12|0.021761
02:30:13|0.02184
02:30:14|0.021884
02:30:15|0.021884
02:30:15|0.02184
02:30:16|0.021781
02:30:17|0.021853
02:30:19|0.021746
02:30:20|0.021819
02:30:21|0.021797
02:30:22|0.0217
02:30:23|0.02169
02:30:24|0.021749
02:30:26|0.021547
02:30:26|0.021557
02:30:27|0.021547
02:30:28|0.021547
02:30:30|0.02158
02:30:31|0.021527
02:30:32|0.021527
02:30:33|0.021525
02:30:34|0.021518
02:30:36|0.021527
02:30:36|0.021504
02:30:37|0.021504
02:30:38|0.021504
02:30:39|0.021525
02:30:41|0.021525
02:30:41|0.021486
02:30:42|0.021578
02:30:43|0.021499
02:30:44|0.021504
02:30:45|0.021479
02:30:46|0.021479
02:30:47|0.021588
02:30:48|0.02148
02:30:49|0.021479
02:30:50|0.021458
02:30:52|0.021458
02:30:52|0.02153
02:30:53|0.02153
02:30:54|0.02145
02:30:55|0.021479
02:30:56|0.021479
02:30:57|0.021479
02:30:58|0.02147
02:30:59|0.021447
02:31:01|0.021453
02:31:01|0.021447
02:31:03|0.021447
02:31:04|0.021447
02:31:04|0.021443
02:31:06|0.0214
02:31:08|0.021424
02:31:10|0.0213
02:31:11|0.0213
02:31:13|0.021388
02:31:14|0.021388
02:31:14|0.021388
02:31:16|0.02136
02:31:17|0.02136
02:31:17|0.02136
02:31:19|0.021317
02:31:20|0.021378
02:31:21|0.021327
02:31:22|0.021379
02:31:23|0.021351
02:31:24|0.021434
02:31:26|0.021317
02:31:28|0.021327
02:31:28|0.021328
02:31:29|0.021328
02:31:30|0.021361
02:31:31|0.021361
02:31:33|0.021361
02:31:34|0.021361
02:31:35|0.021457
02:31:36|0.021364
02:31:37|0.021364
02:31:39|0.021364
02:31:40|0.021364
02:31:41|0.021364
02:31:42|0.021364
02:31:43|0.021456
02:31:44|0.021456
02:31:45|0.021456
02:31:46|0.021456
02:31:47|0.021456
02:31:48|0.021437
02:31:49|0.021437
02:31:50|0.021437
02:31:51|0.021437
02:31:52|0.021445
02:31:53|0.021387
02:31:54|0.021387
02:31:55|0.021458
02:31:56|0.021458
02:31:57|0.021458
02:31:58|0.02147
02:31:59|0.02147
02:32:00|0.02147
02:32:01|0.02147
02:32:02|0.021459
02:32:03|0.021459
02:32:04|0.021459
02:32:05|0.021518
02:32:07|0.021518
02:32:08|0.02153
02:32:09|0.02153
02:32:10|0.021526
02:32:11|0.021526
02:32:13|0.021595
02:32:17|0.021595
02:32:18|0.02153
02:32:20|0.02153
02:32:21|0.02153
02:32:22|0.021459
02:32:23|0.021555
02:32:25|0.021555
02:32:26|0.021555
02:32:27|0.02165
02:32:28|0.02165
02:32:29|0.02165
02:32:30|0.02165
02:32:31|0.02165
02:32:32|0.0217
02:32:33|0.02165
02:32:35|0.02165
02:32:36|0.021739
02:32:38|0.021739
02:32:38|0.021776
02:32:40|0.021749
02:32:41|0.021717
02:32:42|0.021717
02:32:43|0.021717
02:32:44|0.021717
02:32:45|0.021747
02:32:46|0.021766
02:32:47|0.021766
02:32:48|0.02167
02:32:49|0.021778
02:32:50|0.021747
02:32:51|0.021679
02:32:52|0.021679
02:32:53|0.02174
02:32:54|0.02174
02:32:55|0.02173
02:32:56|0.02173
02:32:57|0.02173
02:32:58|0.02173
02:32:59|0.02173
02:33:00|0.02173
02:33:02|0.021732
02:33:03|0.021732
02:33:04|0.021679
02:33:05|0.021717
02:33:06|0.021708
02:33:07|0.021708
02:33:09|0.021648
02:33:10|0.021648
02:33:10|0.021683
02:33:12|0.021683
02:33:13|0.02163
02:33:14|0.021693
02:33:15|0.021693
02:33:16|0.021683
02:33:17|0.021683
02:33:19|0.021683
02:33:20|0.021629
02:33:21|0.021629
02:33:21|0.021608
02:33:23|0.021608
02:33:24|0.021608
02:33:25|0.021647
02:33:26|0.02158
02:33:27|0.021578
02:33:28|0.021641
02:33:29|0.021641
02:33:30|0.021638
02:33:32|0.021564
02:33:33|0.021564
02:33:35|0.021573
02:33:35|0.02157
02:33:36|0.02157
02:33:38|0.02157
02:33:39|0.021564
02:33:39|0.021532
02:33:40|0.021532
02:33:42|0.021517
02:33:42|0.021539
02:33:44|0.021539
02:33:45|0.021551
02:33:46|0.021526
02:33:47|0.021526
02:33:48|0.021526
02:33:49|0.021569
02:33:50|0.021509
02:33:51|0.021509
02:33:52|0.0215
02:33:53|0.0215
02:33:54|0.021539
02:33:55|0.021539
02:33:56|0.021539
02:33:57|0.021539
02:33:58|0.021539
02:33:59|0.021539
02:34:01|0.021542
02:34:01|0.021504
02:34:03|0.021528
02:34:04|0.021538
02:34:05|0.021538
02:34:06|0.021538
02:34:07|0.0215
02:34:09|0.021465
02:34:11|0.021562
02:34:12|0.021562
02:34:13|0.021562
02:34:14|0.021562
02:34:15|0.021562
02:34:17|0.021562
02:34:18|0.021562
02:34:19|0.021562
02:34:20|0.021562
02:34:20|0.021402
02:34:23|0.021402
02:34:23|0.021402
02:34:24|0.02145
02:34:25|0.021371
02:34:26|0.021371
02:34:27|0.021371
02:34:28|0.021371
02:34:29|0.021371
02:34:30|0.021402
02:34:31|0.021402
02:34:32|0.021371
02:34:33|0.021371
02:34:34|0.021371
02:34:35|0.021371
02:34:36|0.021382
02:34:38|0.021383
02:34:38|0.021529
02:34:40|0.021419
02:34:41|0.021419
02:34:42|0.021454
02:34:43|0.021454
02:34:44|0.021547
02:34:45|0.021561
02:34:46|0.02147
02:34:47|0.021552
02:34:48|0.021551
02:34:49|0.021551
02:34:50|0.021551
02:34:51|0.021551
02:34:52|0.021551
02:34:53|0.021551
02:34:54|0.021551
02:34:55|0.021551
02:34:56|0.021465
02:34:57|0.021456
02:34:58|0.021511
02:34:59|0.021511
02:35:00|0.021511
02:35:01|0.021503
02:35:02|0.021531
02:35:04|0.021458
02:35:04|0.02152
02:35:06|0.021519
02:35:07|0.021519
02:35:08|0.02151
02:35:10|0.021447
02:35:11|0.021447
02:35:12|0.021507
02:35:13|0.021507
02:35:15|0.021507
02:35:16|0.021507
02:35:18|0.021505
02:35:18|0.021507
02:35:19|0.021507
02:35:20|0.021507
02:35:21|0.021507
02:35:22|0.021507
02:35:23|0.021507
02:35:24|0.021507
02:35:25|0.021507
02:35:27|0.021507
02:35:27|0.021507
02:35:28|0.021471
02:35:30|0.021472
02:35:31|0.021472
02:35:33|0.021533
02:35:33|0.021551
02:35:35|0.021562
02:35:36|0.021528
02:35:37|0.021528
02:35:37|0.021528
02:35:39|0.021544
02:35:40|0.021544
02:35:42|0.021544
02:35:42|0.021557
02:35:43|0.021557
02:35:44|0.021557
02:35:45|0.021498
02:35:46|0.021498
02:35:47|0.021471
02:35:48|0.021471
02:35:49|0.021471
02:35:51|0.021471
02:35:52|0.021471
02:35:53|0.021485
02:35:53|0.021485
02:35:55|0.021471
02:35:56|0.021471
02:35:57|0.021504
02:35:58|0.021504
02:35:59|0.02145
02:36:00|0.02145
02:36:02|0.021498
02:36:02|0.021498
02:36:03|0.021471
02:36:05|0.021498
02:36:05|0.021498
02:36:07|0.021498
02:36:08|0.021522
02:36:08|0.021522
02:36:10|0.021472
02:36:12|0.021472
02:36:13|0.021472
02:36:14|0.021472
02:36:15|0.021472
02:36:17|0.02145
02:36:18|0.02145
02:36:20|0.021442
02:36:20|0.021402
02:36:22|0.021402
02:36:23|0.021402
02:36:24|0.021402
02:36:25|0.021402
02:36:26|0.021372
02:36:27|0.021372
02:36:28|0.021361
02:36:29|0.021291
02:36:30|0.021372
02:36:31|0.021402
02:36:32|0.021402
02:36:33|0.021318
02:36:34|0.021334
02:36:35|0.021438
02:36:36|0.021435
02:36:37|0.021435
02:36:38|0.021333
02:36:39|0.021333
02:36:40|0.021469
02:36:41|0.02137
02:36:42|0.02137
02:36:43|0.02137
02:36:44|0.021436
02:36:45|0.021436
02:36:46|0.021436
02:36:47|0.021436
02:36:48|0.021436
02:36:49|0.021436
02:36:50|0.021361
02:36:51|0.021361
02:36:52|0.021361
02:36:53|0.021361
02:36:54|0.021361
02:36:56|0.021422
02:36:57|0.021422
02:36:58|0.021422
02:36:59|0.021422
02:37:00|0.021422
02:37:01|0.021422
02:37:02|0.021422
02:37:03|0.021422
02:37:05|0.021371
02:37:05|0.021372
02:37:06|0.021372
02:37:07|0.021394
02:37:09|0.021394
02:37:10|0.021394
02:37:12|0.021394
02:37:13|0.021447
02:37:14|0.021447
02:37:15|0.021488
02:37:17|0.021418
02:37:18|0.021418
02:37:19|0.021418
02:37:20|0.021418
02:37:22|0.021418
02:37:23|0.021503
02:37:24|0.021503
02:37:25|0.021503
02:37:26|0.021547
02:37:27|0.021457
02:37:28|0.021457
02:37:29|0.02145
02:37:30|0.02145
02:37:32|0.02145
02:37:33|0.021469
02:37:35|0.021469
02:37:35|0.021469
02:37:36|0.021469
02:37:37|0.021469
02:37:39|0.021469
02:37:40|0.021461
02:37:41|0.021509
02:37:42|0.021509
02:37:43|0.021509
02:37:44|0.021509
02:37:45|0.021509
02:37:46|0.021509
02:37:47|0.021454
02:37:48|0.021454
02:37:49|0.021454
02:37:50|0.021454
02:37:51|0.021454
02:37:52|0.021454
02:37:53|0.021454
02:37:54|0.021477
02:37:55|0.021523
02:37:56|0.021523
02:37:57|0.021523
02:37:58|0.021523
02:37:59|0.021523
02:38:00|0.021523
02:38:02|0.021523
02:38:02|0.021523
02:38:04|0.021523
02:38:05|0.021523
02:38:06|0.021523
02:38:07|0.021523
02:38:08|0.021523
02:38:10|0.021523
02:38:11|0.021551
02:38:12|0.021551
02:38:13|0.021551
02:38:14|0.021551
02:38:16|0.021526
02:38:16|0.021526
02:38:18|0.021526
02:38:19|0.021526
02:38:20|0.021526
02:38:21|0.021526
02:38:23|0.02157
02:38:24|0.02157
02:38:24|0.021605
02:38:27|0.02167
02:38:27|0.021551
02:38:29|0.021593
02:38:30|0.021592
02:38:31|0.021592
02:38:32|0.021592
02:38:34|0.021592
02:38:34|0.021592
02:38:35|0.021571
02:38:37|0.021594
02:38:38|0.021594
02:38:39|0.021599
02:38:40|0.021654
02:38:41|0.021654
02:38:42|0.021654
02:38:43|0.021654
02:38:44|0.021654
02:38:45|0.021676
02:38:46|0.021676
02:38:48|0.021676
02:38:48|0.021676
02:38:49|0.021676
02:38:50|0.021676
02:38:51|0.021676
02:38:53|0.021676
02:38:54|0.021667
02:38:54|0.021667
02:38:56|0.021667
02:38:56|0.021674
02:38:58|0.021673
02:38:59|0.021673
02:38:59|0.021673
02:39:00|0.021673
02:39:02|0.021673
02:39:02|0.021673
02:39:04|0.021673
02:39:05|0.021673
02:39:06|0.02167
02:39:06|0.021687
02:39:08|0.021702
02:39:10|0.021643
02:39:10|0.021626
02:39:11|0.021643
02:39:13|0.021599
02:39:15|0.021656
02:39:16|0.021656
02:39:18|0.021656
02:39:19|0.021656
02:39:20|0.021685
02:39:21|0.021685
02:39:23|0.021691
02:39:23|0.021685
02:39:25|0.021646
02:39:26|0.021612
02:39:27|0.021612
02:39:28|0.021612
02:39:29|0.021612
02:39:30|0.021612
02:39:31|0.021612
02:39:32|0.021612
02:39:33|0.021612
02:39:34|0.021612
02:39:35|0.021612
02:39:36|0.021612
02:39:37|0.021612
02:39:38|0.021687
02:39:39|0.021687
02:39:41|0.021687
02:39:41|0.021687
02:39:43|0.021687
02:39:44|0.021727
02:39:45|0.021727
02:39:46|0.021728
02:39:46|0.021728
02:39:47|0.021728
02:39:48|0.021728
02:39:51|0.021705
02:39:51|0.021705
02:39:52|0.021705
02:39:53|0.021705
02:39:54|0.021705
02:39:55|0.021705
02:39:56|0.021694
02:39:58|0.021642
02:39:58|0.021642
02:39:59|0.021689
02:40:00|0.021689
02:40:02|0.021677
02:40:03|0.02162
02:40:04|0.02162
02:40:05|0.02162
02:40:07|0.021612
02:40:08|0.021612
02:40:09|0.021612
02:40:10|0.021612
02:40:11|0.021592
02:40:11|0.021545
02:40:13|0.02157
02:40:14|0.02157
02:40:16|0.02157
02:40:16|0.02156
02:40:18|0.02156
02:40:18|0.021526
02:40:20|0.021526
02:40:22|0.02154
02:40:23|0.02154
02:40:24|0.02154
02:40:25|0.021627
02:40:26|0.021664
02:40:27|0.021664
02:40:28|0.021664
02:40:29|0.021664
02:40:30|0.021664
02:40:31|0.021664
02:40:32|0.02164
02:40:33|0.02164
02:40:34|0.02164
02:40:35|0.021693
02:40:36|0.021693
02:40:37|0.021693
02:40:39|0.021667
02:40:40|0.021667
02:40:41|0.021641
02:40:42|0.021641
02:40:43|0.021641
02:40:44|0.021641
02:40:45|0.02164
02:40:46|0.02164
02:40:47|0.021641
02:40:48|0.021641
02:40:48|0.021641
02:40:49|0.021641
02:40:51|0.021641
02:40:52|0.021641
02:40:52|0.021641
02:40:53|0.021641
02:40:55|0.021604
02:40:56|0.021604
02:40:57|0.021604
02:40:58|0.021604
02:41:00|0.021604
02:41:00|0.021604
02:41:01|0.021604
02:41:02|0.021604
02:41:03|0.021604
02:41:05|0.021604
02:41:06|0.021604
02:41:08|0.021604
02:41:08|0.021604
02:41:09|0.021604
02:41:11|0.021641
02:41:12|0.021663
02:41:14|0.021594
02:41:15|0.021594
02:41:17|0.021594
02:41:18|0.021594
02:41:19|0.021594
02:41:20|0.021594
02:41:21|0.021644
02:41:22|0.021644
02:41:23|0.021644
02:41:24|0.021663
02:41:26|0.021663
02:41:27|0.021663
02:41:28|0.021663
02:41:29|0.021663
02:41:31|0.021663
02:41:31|0.021663
02:41:32|0.021663
02:41:33|0.0217
02:41:34|0.021663
02:41:35|0.021705
02:41:36|0.02171
02:41:37|0.02171
02:41:38|0.021684
02:41:39|0.021684
02:41:40|0.021684
02:41:42|0.021684
02:41:42|0.021684
02:41:44|0.021684
02:41:44|0.021684
02:41:46|0.021684
02:41:47|0.021728
02:41:48|0.021728
02:41:49|0.021728
02:41:50|0.021728
02:41:51|0.021728
02:41:52|0.021728
02:41:53|0.021728
02:41:54|0.021735
02:41:55|0.021735
02:41:56|0.021718
02:41:57|0.021799
02:41:58|0.021799
02:41:59|0.021823
02:42:00|0.021813
02:42:01|0.021813
02:42:02|0.021928
02:42:03|0.021928
02:42:04|0.021928
02:42:05|0.021878
02:42:07|0.021849
02:42:07|0.021849
02:42:08|0.021849
02:42:09|0.021849
02:42:10|0.021807
02:42:11|0.021815
02:42:12|0.021815
02:42:13|0.021828
02:42:14|0.021855
02:42:15|0.021855
02:42:17|0.021765
02:42:18|0.021849
02:42:19|0.021849
02:42:21|0.021828
02:42:22|0.021828
02:42:24|0.021828
02:42:24|0.02186
02:42:25|0.02186
02:42:26|0.02186
02:42:27|0.02186
02:42:28|0.02186
02:42:29|0.02186
02:42:30|0.02186
02:42:31|0.021928
02:42:32|0.021928
02:42:33|0.021928
02:42:34|0.021928
02:42:36|0.021973
02:42:37|0.022017
02:42:38|0.022079
02:42:39|0.02208
02:42:40|0.022013
02:42:41|0.022013
02:42:43|0.022024
02:42:44|0.022024
02:42:45|0.022103
02:42:47|0.0222
02:42:48|0.022282
02:42:48|0.022195
02:42:50|0.022195
02:42:50|0.022195
02:42:52|0.022195
02:42:53|0.022201
02:42:54|0.022188
02:42:54|0.022269
02:42:55|0.022268
02:42:56|0.022117
02:42:58|0.022092
02:42:59|0.022026
02:42:59|0.022218
02:43:01|0.02215
02:43:02|0.022154
02:43:03|0.022049
02:43:04|0.022049
02:43:05|0.022152
02:43:07|0.022139
02:43:07|0.022128
02:43:08|0.022128
02:43:09|0.022
02:43:11|0.022
02:43:11|0.022
02:43:12|0.02188
02:43:14|0.02189
02:43:14|0.02189
02:43:15|0.02189
02:43:17|0.021873
02:43:19|0.021895
02:43:20|0.021895
02:43:21|0.021956
02:43:22|0.021887
02:43:23|0.021887
02:43:24|0.022
02:43:25|0.021884
02:43:26|0.021853
02:43:27|0.021853
02:43:28|0.021906
02:43:28|0.022085
02:43:31|0.021906
02:43:31|0.021907
02:43:32|0.021907
02:43:34|0.021955
02:43:34|0.0219
02:43:36|0.0219
02:43:37|0.021894
02:43:37|0.021918
02:43:38|0.021918
02:43:39|0.021918
02:43:40|0.021902
02:43:41|0.0218
02:43:42|0.021865
02:43:43|0.021865
02:43:44|0.021728
02:43:46|0.021728
02:43:47|0.021803
02:43:47|0.021718
02:43:48|0.0217
02:43:49|0.022071
02:43:50|0.021892
02:43:51|0.021861
02:43:52|0.021706
02:43:53|0.021706
02:43:54|0.021706
02:43:55|0.021706
02:43:56|0.021706
02:43:57|0.021706
02:43:59|0.021706
02:44:00|0.021706
02:44:01|0.021706
02:44:02|0.021706
02:44:03|0.021706
02:44:04|0.021706
02:44:06|0.021706
02:44:07|0.021706
02:44:08|0.021706
02:44:09|0.021791
02:44:10|0.02175
02:44:11|0.02175
02:44:12|0.02175
02:44:13|0.021787
02:44:13|0.021787
02:44:16|0.021708
02:44:16|0.021755
02:44:18|0.021755
02:44:20|0.021755
02:44:22|0.021729
02:44:22|0.021729
02:44:24|0.021729
02:44:25|0.021729
02:44:27|0.021698
02:44:27|0.021688
02:44:29|0.021675
02:44:30|0.021591
02:44:31|0.021591
02:44:32|0.021591
02:44:33|0.021591
02:44:35|0.021626
02:44:36|0.021553
02:44:36|0.021553
02:44:38|0.021542
02:44:40|0.021612
02:44:40|0.021612
02:44:42|0.021623
02:44:43|0.021623
02:44:43|0.021623
02:44:44|0.021612
02:44:46|0.021612
02:44:46|0.021688
02:44:48|0.021697
02:44:49|0.021697
02:44:49|0.021697
02:44:51|0.021697
02:44:52|0.021754
02:44:53|0.021743
02:44:54|0.021746
02:44:55|0.021746
02:44:56|0.021746
02:44:57|0.021746
02:44:58|0.021746
02:45:00|0.02177
02:45:00|0.02177
02:45:02|0.0218
02:45:03|0.0218
02:45:04|0.0218
02:45:05|0.0218
02:45:05|0.021713
02:45:07|0.021713
02:45:07|0.021713
02:45:09|0.021713
02:45:10|0.021751
02:45:12|0.021547
02:45:13|0.02162
02:45:14|0.02162
02:45:14|0.021621
02:45:16|0.021609
02:45:16|0.021609
02:45:17|0.021609
02:45:19|0.021675
02:45:20|0.021605
02:45:21|0.021605
02:45:23|0.021605
02:45:24|0.021656
02:45:24|0.021656
02:45:26|0.021656
02:45:27|0.021769
02:45:28|0.021769
02:45:29|0.021769
02:45:30|0.021775
02:45:31|0.021775
02:45:32|0.021775
02:45:33|0.021775
02:45:34|0.021775
02:45:36|0.021775
02:45:36|0.021775
02:45:38|0.021775
02:45:38|0.021706
02:45:39|0.021712
02:45:40|0.021712
02:45:41|0.021712
02:45:43|0.021712
02:45:44|0.021712
02:45:45|0.021712
02:45:46|0.021712
02:45:47|0.021712
02:45:48|0.021712
02:45:49|0.021712
02:45:50|0.021712
02:45:52|0.021768
02:45:53|0.021712
02:45:54|0.021704
02:45:55|0.02165
02:45:56|0.02165
02:45:57|0.02165
02:45:58|0.02165
02:45:59|0.02165
02:46:00|0.02165
02:46:01|0.02165
02:46:02|0.02165
02:46:04|0.021633
02:46:04|0.021633
02:46:06|0.021633
02:46:06|0.021633
02:46:08|0.021605
02:46:09|0.021605
02:46:10|0.021605
02:46:11|0.021605
02:46:12|0.021605
02:46:13|0.021605
02:46:14|0.021605
02:46:15|0.021605
02:46:16|0.021561
02:46:17|0.021561
02:46:18|0.021561
02:46:19|0.021561
02:46:20|0.021593
02:46:21|0.021593
02:46:22|0.021593
02:46:23|0.021593
02:46:25|0.021526
02:46:26|0.021526
02:46:26|0.021493
02:46:28|0.021452
02:46:29|0.021452
02:46:30|0.021452
02:46:31|0.02145
02:46:32|0.02145
02:46:34|0.02145
02:46:35|0.02145
02:46:36|0.02145
02:46:37|0.021417
02:46:38|0.021417
02:46:38|0.02145
02:46:40|0.02145
02:46:41|0.0214
02:46:42|0.0214
02:46:43|0.0214
02:46:43|0.0214
02:46:45|0.021346
02:46:46|0.021346
02:46:47|0.021347
02:46:48|0.021334
02:46:49|0.021334
02:46:50|0.021334
02:46:51|0.021412
02:46:52|0.02137
02:46:53|0.02137
02:46:54|0.021478
02:46:55|0.021478
02:46:56|0.021478
02:46:57|0.021478
02:46:58|0.021491
02:46:59|0.021491
02:47:00|0.021491
02:47:01|0.021423
02:47:02|0.021423
02:47:04|0.021419
02:47:05|0.021419
02:47:06|0.021419
02:47:07|0.021419
02:47:08|0.021419
02:47:09|0.021419
02:47:10|0.021419
02:47:11|0.021419
02:47:12|0.021378
02:47:13|0.021329
02:47:14|0.021329
02:47:15|0.021329
02:47:16|0.021329
02:47:17|0.021329
02:47:18|0.021343
02:47:19|0.021329
02:47:20|0.02132
02:47:22|0.021308
02:47:22|0.021308
02:47:23|0.021308
02:47:25|0.021308
02:47:26|0.021308
02:47:27|0.021308
02:47:28|0.021386
02:47:29|0.021386
02:47:30|0.021235
02:47:32|0.021235
02:47:32|0.021235
02:47:33|0.021289
02:47:36|0.021363
02:47:37|0.021363
02:47:38|0.021363
02:47:39|0.021363
02:47:40|0.021362
02:47:41|0.021362
02:47:42|0.021362
02:47:43|0.021362
02:47:45|0.021362
02:47:45|0.021341
02:47:46|0.021341
02:47:48|0.021351
02:47:49|0.02128
02:47:50|0.02128
02:47:51|0.02128
02:47:53|0.02128
02:47:53|0.021351
02:47:55|0.021351
02:47:55|0.021351
02:47:57|0.021351
02:47:57|0.021351
02:47:59|0.021373
02:48:00|0.021379
02:48:00|0.021379
02:48:02|0.021389
02:48:03|0.021389
02:48:04|0.021394
02:48:05|0.021394
02:48:07|0.021394
02:48:08|0.021394
02:48:09|0.021431
02:48:10|0.021431
02:48:11|0.021431
02:48:11|0.021389
02:48:13|0.021389
02:48:13|0.021389
02:48:15|0.021416
02:48:15|0.021416
02:48:16|0.021416
02:48:17|0.021416
02:48:20|0.021383
02:48:20|0.021407
02:48:22|0.021407
02:48:24|0.021397
02:48:25|0.021397
02:48:26|0.021397
02:48:28|0.021397
02:48:29|0.021397
02:48:31|0.021397
02:48:31|0.021391
02:48:33|0.021329
02:48:33|0.021398
02:48:34|0.021398
02:48:36|0.021398
02:48:37|0.021398
02:48:38|0.021408
02:48:39|0.021345
02:48:40|0.021416
02:48:41|0.021428
02:48:42|0.021428
02:48:43|0.021428
02:48:44|0.021428
02:48:45|0.021431
02:48:46|0.021431
02:48:47|0.021431
02:48:48|0.021431
02:48:49|0.021431
02:48:50|0.021397
02:48:51|0.021397
02:48:53|0.021397
02:48:53|0.02144
02:48:54|0.02144
02:48:56|0.02144
02:48:57|0.021397
02:48:58|0.021397
02:48:59|0.021455
02:49:01|0.021455
02:49:02|0.021455
02:49:03|0.021455
02:49:04|0.021455
02:49:04|0.021455
02:49:06|0.02145
02:49:07|0.02145
02:49:08|0.02145
02:49:10|0.021476
02:49:11|0.021416
02:49:12|0.021416
02:49:13|0.021416
02:49:14|0.021416
02:49:15|0.021416
02:49:16|0.021416
02:49:18|0.021452
02:49:19|0.021476
02:49:20|0.021476
02:49:20|0.021476
02:49:22|0.021476
02:49:23|0.021476
02:49:24|0.021534
02:49:25|0.021527
02:49:26|0.021473
02:49:27|0.0215
02:49:29|0.0215
02:49:30|0.0215
02:49:32|0.0215
02:49:32|0.0215
02:49:34|0.021472
02:49:36|0.021472
02:49:37|0.021472
02:49:38|0.0215
02:49:39|0.0215
02:49:40|0.0215
02:49:43|0.0215
02:49:43|0.0215
02:49:45|0.0215
02:49:45|0.0215
02:49:46|0.0215
02:49:47|0.0215
02:49:48|0.0215
02:49:50|0.021504
02:49:50|0.021537
02:49:51|0.021558
02:49:52|0.021537
02:49:53|0.021537
02:49:54|0.021497
02:49:56|0.0215
02:49:57|0.02147
02:49:58|0.02147
02:49:59|0.02147
02:50:00|0.02147
02:50:01|0.0215
02:50:02|0.021497
02:50:04|0.021497
02:50:05|0.021497
02:50:06|0.021493
02:50:07|0.021493
02:50:09|0.021427
02:50:09|0.021466
02:50:11|0.021466
02:50:12|0.021466
02:50:13|0.021466
02:50:14|0.021466
02:50:15|0.021466
02:50:16|0.021466
02:50:16|0.021466
02:50:17|0.021466
02:50:19|0.021475
02:50:20|0.021487
02:50:22|0.021487
02:50:24|0.021487
02:50:25|0.021487
02:50:27|0.021487
02:50:29|0.021495
02:50:30|0.021472
02:50:31|0.021472
02:50:31|0.021472
02:50:33|0.021472
02:50:35|0.021475
02:50:35|0.021475
02:50:37|0.021475
02:50:38|0.021475
02:50:38|0.0215
02:50:41|0.0215
02:50:41|0.0215
02:50:42|0.0215
02:50:43|0.0215
02:50:44|0.0215
02:50:45|0.0215
02:50:46|0.0215
02:50:47|0.0215
02:50:48|0.021528
02:50:52|0.021529
02:50:52|0.021529
02:50:54|0.021529
02:50:55|0.021529
02:50:55|0.021529
02:50:56|0.021529
02:50:57|0.02158
02:50:58|0.02158
02:51:00|0.02158
02:51:00|0.02158
02:51:02|0.021705
02:51:03|0.021621
02:51:04|0.021599
02:51:05|0.021599
02:51:06|0.021599
02:51:08|0.021599
02:51:08|0.021599
02:51:09|0.021599
02:51:10|0.021599
02:51:11|0.021599
02:51:13|0.021618
02:51:13|0.021618
02:51:15|0.021618
02:51:16|0.021618
02:51:17|0.021583
02:51:18|0.021583
02:51:18|0.021583
02:51:19|0.021583
02:51:20|0.021583
02:51:22|0.021583
02:51:23|0.021583
02:51:23|0.021583
02:51:24|0.021621
02:51:26|0.021621
02:51:28|0.021621
02:51:29|0.021621
02:51:31|0.021621
02:51:31|0.021621
02:51:33|0.021621
02:51:33|0.021621
02:51:34|0.021621
02:51:35|0.021621
02:51:36|0.021621
02:51:37|0.021621
02:51:40|0.021621
02:51:40|0.021595
02:51:41|0.021703
02:51:42|0.021703
02:51:43|0.021703
02:51:45|0.021703
02:51:45|0.021703
02:51:46|0.021622
02:51:48|0.021724
02:51:49|0.021724
02:51:50|0.021734
02:51:51|0.021734
02:51:52|0.021734
02:51:53|0.021734
02:51:54|0.021648
02:51:55|0.021648
02:51:56|0.021648
02:51:57|0.021759
02:51:59|0.021683
02:52:00|0.021742
02:52:01|0.021742
02:52:02|0.021705
02:52:03|0.021705
02:52:04|0.021705
02:52:04|0.021702
02:52:06|0.021638
02:52:08|0.02158
02:52:09|0.021569
02:52:10|0.021569
02:52:11|0.021574
02:52:12|0.021574
02:52:13|0.021574
02:52:14|0.021574
02:52:15|0.02158
02:52:16|0.02158
02:52:17|0.02158
02:52:18|0.02158
02:52:19|0.02158
02:52:20|0.02158
02:52:21|0.02158
02:52:21|0.02158
02:52:23|0.02158
02:52:23|0.02158
02:52:24|0.02158
02:52:26|0.021581
02:52:28|0.021581
02:52:30|0.021581
02:52:31|0.021581
02:52:32|0.02158
02:52:34|0.021625
02:52:35|0.021625
02:52:36|0.021625
02:52:37|0.021625
02:52:38|0.02158
02:52:39|0.021613
02:52:41|0.021613
02:52:43|0.021613
02:52:44|0.021574
02:52:45|0.021563
02:52:46|0.021563
02:52:46|0.021538
02:52:47|0.021538
02:52:49|0.021575
02:52:50|0.021575
02:52:51|0.021575
02:52:52|0.021575
02:52:53|0.021575
02:52:55|0.021575
02:52:55|0.021575
02:52:56|0.0215
02:52:58|0.0215
02:52:58|0.0215
02:52:59|0.0215
02:53:01|0.0215
02:53:01|0.021483
02:53:02|0.021483
02:53:04|0.021483
02:53:05|0.021483
02:53:05|0.021483
02:53:07|0.021505
02:53:08|0.021505
02:53:09|0.021541
02:53:10|0.021541
02:53:13|0.021527
02:53:14|0.021527
02:53:14|0.021527
02:53:15|0.021527
02:53:16|0.021526
02:53:17|0.021526
02:53:19|0.021526
02:53:19|0.021526
02:53:21|0.021526
02:53:22|0.021526
02:53:23|0.021528
02:53:24|0.021528
02:53:26|0.021497
02:53:27|0.021497
02:53:29|0.021497
02:53:31|0.021497
02:53:31|0.021497
02:53:33|0.021497
02:53:35|0.021497
02:53:36|0.021497
02:53:37|0.021497
02:53:38|0.021497
02:53:39|0.021497
02:53:40|0.021497
02:53:41|0.021497
02:53:42|0.021497
02:53:43|0.021497
02:53:44|0.021497
02:53:45|0.021497
02:53:46|0.021497
02:53:47|0.021497
02:53:48|0.021497
02:53:49|0.021497
02:53:50|0.021497
02:53:52|0.021497
02:53:52|0.021497
02:53:54|0.021497
02:53:54|0.021497
02:53:56|0.0215
02:53:56|0.0215
02:53:57|0.0215
02:54:00|0.0215
02:54:00|0.0215
02:54:01|0.0215
02:54:02|0.0215
02:54:03|0.0215
02:54:04|0.0215
02:54:05|0.021562
02:54:06|0.021562
02:54:07|0.021562
02:54:09|0.021562
02:54:10|0.021562
02:54:11|0.021562
02:54:11|0.021562
02:54:14|0.021561
02:54:15|0.021561
02:54:16|0.021579
02:54:16|0.021579
02:54:18|0.021579
02:54:18|0.021579
02:54:19|0.021579
02:54:20|0.021561
02:54:21|0.021561
02:54:22|0.021561
02:54:23|0.021583
02:54:25|0.021583
02:54:25|0.021583
02:54:26|0.021583
02:54:28|0.021575
02:54:29|0.021575
02:54:30|0.021575
02:54:31|0.021573
02:54:32|0.021573
02:54:34|0.021538
02:54:35|0.021538
02:54:36|0.021538
02:54:38|0.021538
02:54:38|0.021538
02:54:39|0.021583
02:54:41|0.021583
02:54:42|0.021583
02:54:43|0.021583
02:54:43|0.021584
02:54:45|0.021586
02:54:46|0.021586
02:54:47|0.021586
02:54:47|0.021586
02:54:49|0.021586
02:54:49|0.021586
02:54:51|0.021586
02:54:52|0.021603
02:54:53|0.021603
02:54:54|0.021624
02:54:55|0.021624
02:54:55|0.021624
02:54:57|0.021648
02:54:58|0.021648
02:54:59|0.021648
02:55:00|0.021648
02:55:01|0.02168
02:55:02|0.02168
02:55:03|0.02168
02:55:04|0.02168
02:55:05|0.021731
02:55:06|0.021731
02:55:07|0.021731
02:55:09|0.021731
02:55:10|0.021731
02:55:11|0.021731
02:55:12|0.021709
02:55:13|0.021709
02:55:14|0.021709
02:55:16|0.021709
02:55:16|0.021709
02:55:18|0.02171
02:55:18|0.02171
02:55:19|0.02171
02:55:21|0.021757
02:55:22|0.02171
02:55:22|0.02171
02:55:23|0.02171
02:55:24|0.02171
02:55:26|0.02171
02:55:26|0.02171
02:55:27|0.02171
02:55:29|0.02171
02:55:31|0.021726
02:55:33|0.021725
02:55:34|0.021735
02:55:35|0.02171
02:55:36|0.02171
02:55:38|0.021722
02:55:38|0.021722
02:55:40|0.021722
02:55:41|0.021722
02:55:42|0.021722
02:55:43|0.021722
02:55:44|0.021722
02:55:45|0.02168
02:55:46|0.02168
02:55:47|0.02168
02:55:48|0.021706
02:55:49|0.021706
02:55:50|0.021706
02:55:51|0.021706
02:55:52|0.021706
02:55:53|0.021674
02:55:54|0.021606
02:55:55|0.021606
02:55:56|0.021674
02:55:57|0.021685
02:55:58|0.021606
02:55:59|0.021675
02:56:00|0.021675
02:56:01|0.021675
02:56:02|0.021674
02:56:03|0.021674
02:56:04|0.021674
02:56:05|0.021674
02:56:06|0.021674
02:56:07|0.021674
02:56:09|0.021674
02:56:10|0.021674
02:56:11|0.021674
02:56:12|0.021674
02:56:13|0.021674
02:56:14|0.021674
02:56:15|0.021674
02:56:16|0.021674
02:56:17|0.021616
02:56:18|0.021616
02:56:20|0.021616
02:56:20|0.021616
02:56:22|0.021616
02:56:23|0.021616
02:56:23|0.021616
02:56:25|0.021616
02:56:26|0.021616
02:56:27|0.021616
02:56:28|0.021616
02:56:29|0.021688
02:56:31|0.021688
02:56:32|0.021688
02:56:34|0.021688
02:56:36|0.021674
02:56:37|0.021674
02:56:39|0.021674
02:56:40|0.021674
02:56:41|0.021606
02:56:41|0.021606
02:56:44|0.021606
02:56:45|0.021686
02:56:46|0.021686
02:56:46|0.02168
02:56:47|0.02168
02:56:48|0.02168
02:56:49|0.021674
02:56:50|0.021674
02:56:52|0.021674
02:56:52|0.021674
02:56:53|0.021681
02:56:55|0.021688
02:56:55|0.021688
02:56:56|0.021688
02:56:57|0.021688
02:56:59|0.0217
02:57:00|0.0217
02:57:01|0.0217
02:57:02|0.0217
02:57:03|0.0217
02:57:04|0.0217
02:57:05|0.0217
02:57:06|0.021705
02:57:07|0.021705
02:57:09|0.021705
02:57:10|0.021705
02:57:11|0.02177
02:57:12|0.02177
02:57:13|0.021789
02:57:14|0.0218
02:57:15|0.0218
02:57:16|0.0218
02:57:16|0.0218
02:57:18|0.0218
02:57:19|0.0218
02:57:20|0.0218
02:57:21|0.0218
02:57:22|0.0218
02:57:23|0.0218
02:57:25|0.0218
02:57:26|0.0218
02:57:27|0.0218
02:57:28|0.021729
02:57:30|0.021729
02:57:31|0.021771
02:57:33|0.021775
02:57:35|0.021775
02:57:36|0.021775
02:57:38|0.021775
02:57:38|0.021775
02:57:39|0.021775
02:57:40|0.021775
02:57:42|0.021775
02:57:44|0.021771
02:57:44|0.021771
02:57:45|0.021771
02:57:46|0.021771
02:57:47|0.021775
02:57:48|0.021775
02:57:49|0.021729
02:57:50|0.021759
02:57:51|0.021759
02:57:53|0.021759
02:57:53|0.021758
02:57:54|0.021799
02:57:56|0.021799
02:57:56|0.021799
02:57:58|0.021799
02:58:00|0.021835
02:58:01|0.021775
02:58:02|0.021799
02:58:04|0.02183
02:58:05|0.02183
02:58:06|0.02185
02:58:07|0.021914
02:58:08|0.021914
02:58:09|0.021914
02:58:10|0.021809
02:58:11|0.021809
02:58:12|0.021809
02:58:13|0.021872
02:58:14|0.021872
02:58:15|0.021872
02:58:16|0.021872
02:58:17|0.021872
02:58:19|0.021872
02:58:19|0.021872
02:58:21|0.021872
02:58:22|0.021872
02:58:23|0.021872
02:58:24|0.021872
02:58:25|0.021872
02:58:26|0.02193
02:58:27|0.02193
02:58:28|0.02193
02:58:30|0.02193
02:58:30|0.021905
02:58:32|0.02193
02:58:33|0.02193
02:58:35|0.021999
02:58:36|0.021999
02:58:37|0.022
02:58:38|0.021932
02:58:38|0.021932
02:58:39|0.02193
02:58:41|0.0219
02:58:41|0.021866
02:58:44|0.021872
02:58:44|0.021909
02:58:45|0.021909
02:58:47|0.021909
02:58:48|0.021909
02:58:49|0.021909
02:58:50|0.021903
02:58:52|0.021909
02:58:53|0.021909
02:58:54|0.021909
02:58:56|0.021909
02:58:56|0.021897
02:58:58|0.021909
02:58:59|0.021915
02:58:59|0.021915
02:59:01|0.021958
02:59:01|0.021958
02:59:03|0.021989
02:59:05|0.021989
02:59:06|0.021989
02:59:06|0.021919
02:59:08|0.021903
02:59:09|0.021903
02:59:10|0.021903
02:59:11|0.021872
02:59:12|0.021872
02:59:13|0.021872
02:59:14|0.021872
02:59:15|0.021872
02:59:16|0.021957
02:59:17|0.021903
02:59:18|0.021903
02:59:20|0.021903
02:59:21|0.021858
02:59:22|0.021896
02:59:23|0.021858
02:59:24|0.021858
02:59:25|0.021858
02:59:25|0.021858
02:59:26|0.021858
02:59:28|0.021858
02:59:29|0.021903
02:59:29|0.021858
02:59:31|0.02191
02:59:32|0.02191
02:59:32|0.02191
02:59:35|0.02191
02:59:36|0.021942
02:59:37|0.021942
02:59:38|0.021942
02:59:39|0.021971
02:59:40|0.021971
02:59:41|0.021922
02:59:42|0.021927
02:59:43|0.021879
02:59:44|0.021869
02:59:46|0.021869
02:59:47|0.021869
02:59:48|0.021869
02:59:49|0.021869
02:59:50|0.021858
02:59:51|0.02189
02:59:52|0.021913
02:59:53|0.02183
02:59:54|0.02183
02:59:56|0.021876
02:59:57|0.021866
02:59:58|0.021866
02:59:59|0.021814
03:00:00|0.02181
03:00:01|0.02181
03:00:02|0.021823
03:00:04|0.021903
03:00:05|0.021903
03:00:05|0.021903
03:00:07|0.021903
03:00:07|0.021903
03:00:09|0.021939
03:00:10|0.021924
03:00:11|0.021924
03:00:11|0.021858
03:00:13|0.021858
03:00:14|0.021858
03:00:15|0.021858
03:00:16|0.021858
03:00:17|0.021858
03:00:18|0.021858
03:00:19|0.021858
03:00:20|0.021858
03:00:21|0.021858
03:00:22|0.021871
03:00:23|0.021871
03:00:24|0.021819
03:00:25|0.021819
03:00:26|0.021858
03:00:27|0.021858
03:00:29|0.021858
03:00:30|0.02179
03:00:30|0.02179
03:00:31|0.02179
03:00:32|0.021666
03:00:34|0.021666
03:00:35|0.021666
03:00:37|0.021677
03:00:37|0.021677
03:00:39|0.021701
03:00:40|0.021688
03:00:41|0.021688
03:00:42|0.021688
03:00:43|0.021688
03:00:45|0.021688
03:00:46|0.021688
03:00:48|0.021688
03:00:50|0.021684
03:00:50|0.021684
03:00:51|0.021684
03:00:52|0.021698
03:00:53|0.021698
03:00:54|0.021698
03:00:56|0.021698
03:00:57|0.021698
03:00:57|0.021698
03:00:59|0.021721
03:01:00|0.021721
03:01:01|0.021721
03:01:02|0.021721
03:01:03|0.021721
03:01:04|0.021721
03:01:05|0.021721
03:01:06|0.021721
03:01:07|0.021721
03:01:08|0.021759
03:01:09|0.021701
03:01:11|0.021698
03:01:12|0.021684
03:01:13|0.02172
03:01:14|0.021743
03:01:15|0.0217
03:01:16|0.0217
03:01:17|0.0217
03:01:18|0.0217
03:01:19|0.0217
03:01:20|0.021732
03:01:21|0.0218
03:01:22|0.0218
03:01:23|0.0218
03:01:24|0.0218
03:01:25|0.0218
03:01:26|0.0218
03:01:27|0.0218
03:01:28|0.0218
03:01:29|0.0218
03:01:30|0.0218
03:01:31|0.0218
03:01:32|0.0218
03:01:33|0.0218
03:01:35|0.021769
03:01:37|0.021769
03:01:38|0.021769
03:01:39|0.021769
03:01:40|0.021769
03:01:42|0.021777
03:01:43|0.021777
03:01:44|0.021777
03:01:46|0.021777
03:01:47|0.021777
03:01:48|0.021754
03:01:49|0.0218
03:01:50|0.0218
03:01:51|0.0218
03:01:53|0.0218
03:01:53|0.0218
03:01:54|0.0218
03:01:55|0.0218
03:01:56|0.0218
03:01:58|0.0218
03:01:58|0.0218
03:02:00|0.0218
03:02:01|0.0218
03:02:02|0.0218
03:02:03|0.0218
03:02:04|0.0218
03:02:05|0.021818
03:02:06|0.02175
03:02:07|0.02175
03:02:08|0.02175
03:02:09|0.02175
03:02:10|0.021795
03:02:11|0.021815
03:02:12|0.021815
03:02:13|0.021815
03:02:14|0.021815
03:02:15|0.021815
03:02:16|0.021815
03:02:17|0.021815
03:02:18|0.021815
03:02:19|0.0218
03:02:20|0.0218
03:02:21|0.0218
03:02:22|0.021797
03:02:23|0.021827
03:02:24|0.021827
03:02:25|0.021778
03:02:26|0.021778
03:02:27|0.021778
03:02:28|0.021778
03:02:29|0.021778
03:02:30|0.021827
03:02:31|0.021827
03:02:32|0.021827
03:02:33|0.021827
03:02:34|0.021827
03:02:35|0.021838
03:02:37|0.021838
03:02:38|0.021838
03:02:40|0.021838
03:02:42|0.021838
03:02:42|0.021871
03:02:43|0.021871
03:02:45|0.021903
03:02:46|0.021903
03:02:47|0.021862
03:02:49|0.021862
03:02:50|0.021862
03:02:51|0.021862
03:02:52|0.021858
03:02:53|0.021858
03:02:54|0.021858
03:02:55|0.021858
03:02:56|0.021858
03:02:57|0.021858
03:02:58|0.021858
03:03:00|0.021858
03:03:01|0.021896
03:03:02|0.021856
03:03:04|0.021856
03:03:05|0.021856
03:03:06|0.021856
03:03:07|0.021856
03:03:08|0.021856
03:03:09|0.021856
03:03:10|0.021856
03:03:11|0.021832
03:03:12|0.021832
03:03:13|0.021832
03:03:14|0.021832
03:03:15|0.021832
03:03:16|0.021832
03:03:17|0.021832
03:03:19|0.021832
03:03:19|0.021788
03:03:20|0.021788
03:03:21|0.021788
03:03:22|0.021818
03:03:25|0.021831
03:03:26|0.021824
03:03:27|0.021824
03:03:28|0.021771
03:03:29|0.021771
03:03:30|0.021771
03:03:31|0.021826
03:03:32|0.021775
03:03:33|0.021762
03:03:34|0.021787
03:03:35|0.021787
03:03:37|0.021787
03:03:39|0.021733
03:03:40|0.021733
03:03:42|0.021724
03:03:43|0.021724
03:03:44|0.021724
03:03:45|0.0217
03:03:46|0.0217
03:03:47|0.0217
03:03:48|0.0217
03:03:49|0.02164
03:03:50|0.02164
03:03:52|0.021626
03:03:53|0.0216
03:03:54|0.02159
03:03:55|0.02157
03:03:55|0.02157
03:03:56|0.02156
03:03:58|0.02156
03:03:59|0.02154
03:04:00|0.02154
03:04:01|0.02154
03:04:02|0.021523
03:04:03|0.021523
03:04:04|0.02154
03:04:05|0.021506
03:04:06|0.021497
03:04:07|0.021427
03:04:08|0.021427
03:04:10|0.021427
03:04:11|0.021475
03:04:12|0.021475
03:04:13|0.021445
03:04:14|0.021445
03:04:15|0.021445
03:04:16|0.021447
03:04:17|0.021447
03:04:18|0.021448
03:04:19|0.02145
03:04:20|0.02145
03:04:21|0.021395
03:04:22|0.021395
03:04:23|0.021375
03:04:24|0.021336
03:04:25|0.0213
03:04:26|0.021213
03:04:27|0.021275
03:04:28|0.0213
03:04:29|0.021314
03:04:30|0.021314
03:04:31|0.021309
03:04:32|0.021309
03:04:33|0.021304
03:04:34|0.021304
03:04:35|0.021308
03:04:36|0.021277
03:04:38|0.021277
03:04:39|0.0213
03:04:41|0.021275
03:04:43|0.021228
03:04:44|0.021353
03:04:45|0.021293
03:04:46|0.021293
03:04:47|0.021293
03:04:48|0.021292
03:04:49|0.021292
03:04:50|0.021282
03:04:51|0.021223
03:04:53|0.021283
03:04:54|0.021281
03:04:56|0.021158
03:04:56|0.021158
03:04:57|0.021158
03:04:58|0.021158
03:04:59|0.021158
03:05:01|0.021158
03:05:01|0.021198
03:05:02|0.021198
03:05:04|0.021242
03:05:05|0.021198
03:05:06|0.021153
03:05:07|0.021153
03:05:08|0.021153
03:05:10|0.021279
03:05:12|0.021283
03:05:12|0.021283
03:05:14|0.021283
03:05:14|0.021283
03:05:15|0.021283
03:05:17|0.021283
03:05:18|0.021283
03:05:19|0.021283
03:05:20|0.021328
03:05:21|0.021328
03:05:22|0.021328
03:05:23|0.0213
03:05:24|0.0213
03:05:25|0.0213
03:05:26|0.0213
03:05:27|0.0213
03:05:28|0.0213
03:05:29|0.0213
03:05:30|0.0213
03:05:31|0.021283
03:05:32|0.0213
03:05:33|0.021266
03:05:34|0.021265
03:05:35|0.021265
03:05:36|0.021265
03:05:37|0.021265
03:05:38|0.021269
03:05:40|0.021266
03:05:40|0.021266
03:05:42|0.021266
03:05:43|0.021266
03:05:44|0.021266
03:05:44|0.021266
03:05:46|0.021307
03:05:47|0.021307
03:05:48|0.02126
03:05:49|0.02126
03:05:50|0.021283
03:05:52|0.021283
03:05:53|0.021283
03:05:53|0.021283
03:05:55|0.021283
03:05:56|0.021283
03:05:57|0.021283
03:05:58|0.021283
03:05:59|0.021283
03:06:00|0.021334
03:06:01|0.021334
03:06:02|0.021334
03:06:03|0.021334
03:06:04|0.021334
03:06:05|0.021294
03:06:06|0.021294
03:06:07|0.021294
03:06:09|0.021295
03:06:10|0.021351
03:06:10|0.021351
03:06:12|0.021351
03:06:13|0.021351
03:06:14|0.021351
03:06:15|0.021341
03:06:16|0.021341
03:06:17|0.021341
03:06:18|0.021341
03:06:19|0.021341
03:06:20|0.021341
03:06:21|0.021359
03:06:22|0.021359
03:06:23|0.021359
03:06:24|0.021359
03:06:25|0.021359
03:06:26|0.021359
03:06:27|0.021359
03:06:28|0.021359
03:06:29|0.021341
03:06:30|0.021341
03:06:31|0.021351
03:06:32|0.021383
03:06:33|0.021383
03:06:34|0.021383
03:06:35|0.021383
03:06:36|0.021383
03:06:37|0.021383
03:06:38|0.021383
03:06:39|0.021359
03:06:41|0.021359
03:06:42|0.021358
03:06:43|0.021318
03:06:45|0.021343
03:06:47|0.021343
03:06:47|0.021343
03:06:48|0.021289
03:06:50|0.021268
03:06:52|0.021268
03:06:53|0.021268
03:06:54|0.021268
03:06:54|0.021322
03:06:56|0.021289
03:06:57|0.021289
03:06:59|0.021289
03:07:00|0.021289
03:07:00|0.021289
03:07:02|0.021289
03:07:03|0.021289
03:07:04|0.021289
03:07:05|0.021289
03:07:06|0.021289
03:07:07|0.021392
03:07:09|0.021349
03:07:10|0.02137
03:07:11|0.021392
03:07:12|0.021319
03:07:14|0.021416
03:07:15|0.021416
03:07:16|0.021416
03:07:17|0.021416
03:07:18|0.021416
03:07:19|0.021392
03:07:20|0.021374
03:07:21|0.021374
03:07:22|0.021374
03:07:23|0.021374
03:07:24|0.021374
03:07:25|0.021374
03:07:26|0.021374
03:07:27|0.021374
03:07:28|0.021416
03:07:29|0.021416
03:07:30|0.021398
03:07:31|0.021398
03:07:32|0.021398
03:07:33|0.021398
03:07:34|0.021413
03:07:35|0.021416
03:07:36|0.021416
03:07:37|0.021416
03:07:38|0.021416
03:07:39|0.021416
03:07:40|0.021416
03:07:41|0.021416
03:07:42|0.021398
03:07:43|0.021447
03:07:45|0.021478
03:07:46|0.021478
03:07:47|0.021478
03:07:48|0.021478
03:07:49|0.021478
03:07:50|0.021478
03:07:52|0.021478
03:07:53|0.021478
03:07:54|0.021461
03:07:55|0.021461
03:07:56|0.021451
03:07:57|0.021451
03:07:58|0.021451
03:07:58|0.021449
03:08:01|0.021449
03:08:01|0.021449
03:08:03|0.021449
03:08:04|0.021449
03:08:05|0.021449
03:08:06|0.021444
03:08:07|0.021444
03:08:08|0.021444
03:08:10|0.021444
03:08:12|0.021453
03:08:13|0.021453
03:08:13|0.021453
03:08:15|0.021453
03:08:15|0.021453
03:08:16|0.021453
03:08:18|0.021453
03:08:19|0.021453
03:08:20|0.021402
03:08:21|0.021402
03:08:22|0.021469
03:08:23|0.021469
03:08:24|0.021469
03:08:25|0.021469
03:08:25|0.021469
03:08:26|0.021469
03:08:27|0.021469
03:08:28|0.021524
03:08:29|0.021523
03:08:31|0.021523
03:08:32|0.021523
03:08:33|0.021523
03:08:34|0.021523
03:08:35|0.021523
03:08:36|0.021523
03:08:37|0.021523
03:08:38|0.021469
03:08:39|0.021469
03:08:40|0.021469
03:08:41|0.021469
03:08:43|0.021469
03:08:45|0.021469
03:08:46|0.021469
03:08:48|0.021469
03:08:48|0.021469
03:08:50|0.021469
03:08:51|0.021469
03:08:52|0.021469
03:08:54|0.021469
03:08:55|0.021469
03:08:56|0.021469
03:08:57|0.021469
03:08:58|0.021469
03:08:59|0.021469
03:09:00|0.021469
03:09:02|0.021469
03:09:04|0.021453
03:09:04|0.021453
03:09:05|0.021513
03:09:06|0.021513
03:09:07|0.021513
03:09:08|0.021522
03:09:09|0.021522
03:09:10|0.021522
03:09:11|0.021522
03:09:12|0.021522
03:09:13|0.021453
03:09:14|0.021505
03:09:15|0.021505
03:09:16|0.021505
03:09:17|0.021505
03:09:18|0.021505
03:09:19|0.021505
03:09:20|0.021505
03:09:21|0.021505
03:09:22|0.021505
03:09:24|0.021505
03:09:25|0.021505
03:09:26|0.021505
03:09:27|0.021505
03:09:28|0.021505
03:09:29|0.021505
03:09:30|0.021521
03:09:31|0.021521
03:09:32|0.02152
03:09:33|0.02152
03:09:34|0.02152
03:09:36|0.02152
03:09:36|0.02152
03:09:37|0.02152
03:09:38|0.021558
03:09:39|0.021558
03:09:40|0.021558
03:09:41|0.021558
03:09:42|0.021558
03:09:43|0.021558
03:09:45|0.021558
03:09:47|0.021604
03:09:49|0.021604
03:09:50|0.021604
03:09:52|0.021604
03:09:53|0.021604
03:09:54|0.021604
03:09:54|0.021604
03:09:55|0.021604
03:09:57|0.021604
03:09:58|0.021621
03:09:59|0.021621
03:09:59|0.021621
03:10:01|0.021621
03:10:01|0.021621
03:10:04|0.021615
03:10:04|0.021615
03:10:05|0.021615
03:10:07|0.021615
03:10:08|0.021615
03:10:09|0.021615
03:10:10|0.021615
03:10:11|0.021615
03:10:12|0.02155
03:10:13|0.02155
03:10:14|0.0215
03:10:15|0.0215
03:10:16|0.0215
03:10:18|0.021541
03:10:18|0.021541
03:10:20|0.021541
03:10:20|0.021541
03:10:21|0.021541
03:10:22|0.021541
03:10:23|0.021541
03:10:25|0.021541
03:10:25|0.021541
03:10:26|0.021541
03:10:28|0.021541
03:10:29|0.021541
03:10:30|0.021541
03:10:31|0.021541
03:10:32|0.021541
03:10:33|0.021541
03:10:33|0.021576
03:10:34|0.021575
03:10:36|0.021575
03:10:36|0.02155
03:10:37|0.02155
03:10:38|0.02155
03:10:40|0.02155
03:10:40|0.02155
03:10:41|0.02155
03:10:43|0.02155
03:10:44|0.021541
03:10:45|0.021541
03:10:47|0.021484
03:10:48|0.021484
03:10:49|0.021484
03:10:50|0.02145
03:10:51|0.021403
03:10:53|0.021403
03:10:54|0.021403
03:10:55|0.021402
03:10:55|0.021402
03:10:57|0.021402
03:10:58|0.021426
03:11:00|0.021503
03:11:00|0.021503
03:11:01|0.021503
03:11:02|0.021503
03:11:04|0.021503
03:11:05|0.021541
03:11:06|0.021503
03:11:08|0.0214
03:11:09|0.0214
03:11:10|0.0214
03:11:11|0.0214
03:11:13|0.0214
03:11:13|0.0214
03:11:15|0.0214
03:11:16|0.0214
03:11:17|0.021352
03:11:17|0.02135
03:11:18|0.02135
03:11:19|0.02135
03:11:20|0.02135
03:11:22|0.021322
03:11:23|0.021322
03:11:24|0.02135
03:11:25|0.02135
03:11:26|0.02135
03:11:28|0.02135
03:11:28|0.02135
03:11:29|0.02135
03:11:30|0.02135
03:11:31|0.02135
03:11:33|0.02135
03:11:33|0.0213
03:11:34|0.0213
03:11:35|0.021301
03:11:37|0.021301
03:11:38|0.021301
03:11:39|0.021301
03:11:40|0.021301
03:11:42|0.021301
03:11:42|0.021301
03:11:43|0.021301
03:11:45|0.021364
03:11:45|0.021364
03:11:47|0.021364
03:11:48|0.021364
03:11:49|0.021364
03:11:50|0.021364
03:11:51|0.021353
03:11:52|0.021353
03:11:53|0.021353
03:11:54|0.021308
03:11:56|0.021308
03:11:58|0.021308
03:11:58|0.021308
03:11:59|0.021308
03:12:01|0.021308
03:12:02|0.021308
03:12:03|0.021289
03:12:04|0.021289
03:12:05|0.021289
03:12:06|0.021289
03:12:08|0.021289
03:12:09|0.021289
03:12:10|0.021289
03:12:11|0.021289
03:12:12|0.021251
03:12:13|0.021251
03:12:15|0.021251
03:12:16|0.02125
03:12:16|0.02125
03:12:18|0.021245
03:12:19|0.021245
03:12:20|0.021245
03:12:21|0.021245
03:12:22|0.021245
03:12:23|0.021245
03:12:24|0.021247
03:12:24|0.021247
03:12:26|0.021247
03:12:27|0.021247
03:12:28|0.021247
03:12:29|0.021247
03:12:30|0.021247
03:12:31|0.021247
03:12:32|0.021247
03:12:33|0.021247
03:12:34|0.021247
03:12:35|0.021247
03:12:36|0.021247
03:12:37|0.021247
03:12:38|0.021247
03:12:39|0.02125
03:12:40|0.02125
03:12:41|0.021247
03:12:42|0.021247
03:12:43|0.021247
03:12:44|0.021297
03:12:46|0.021297
03:12:47|0.021297
03:12:49|0.021297
03:12:49|0.021297
03:12:51|0.021297
03:12:52|0.021247
03:12:54|0.02121
03:12:55|0.02121
03:12:56|0.02121
03:12:58|0.021247
03:12:59|0.021247
03:13:00|0.021247
03:13:01|0.021274
03:13:02|0.021274
03:13:04|0.021305
03:13:05|0.021305
03:13:06|0.021305
03:13:07|0.021305
03:13:09|0.021305
03:13:09|0.021305
03:13:10|0.021305
03:13:11|0.021305
03:13:13|0.021305
03:13:14|0.021305
03:13:15|0.021305
03:13:17|0.021305
03:13:17|0.021305
03:13:18|0.021305
03:13:19|0.021305
03:13:20|0.021305
03:13:22|0.021305
03:13:23|0.021305
03:13:24|0.021305
03:13:24|0.021305
03:13:25|0.021314
03:13:27|0.021314
03:13:27|0.021379
03:13:29|0.021367
03:13:30|0.021367
03:13:31|0.021367
03:13:32|0.021366
03:13:33|0.021366
03:13:34|0.021366
03:13:35|0.021366
03:13:36|0.021366
03:13:38|0.021366
03:13:38|0.021366
03:13:40|0.021366
03:13:41|0.021366
03:13:41|0.021366
03:13:42|0.021366
03:13:44|0.021366
03:13:44|0.021366
03:13:46|0.021292
03:13:47|0.021333
03:13:48|0.021333
03:13:49|0.021343
03:13:50|0.021343
03:13:52|0.021343
03:13:53|0.021343
03:13:54|0.021343
03:13:55|0.021343
03:13:56|0.021343
03:13:57|0.021343
03:13:58|0.021366
03:13:59|0.021366
03:14:01|0.021366
03:14:02|0.021366
03:14:04|0.021324
03:14:05|0.021324
03:14:06|0.021324
03:14:07|0.021324
03:14:08|0.021324
03:14:09|0.021324
03:14:10|0.021324
03:14:12|0.021324
03:14:12|0.021324
03:14:14|0.021324
03:14:15|0.021324
03:14:15|0.021324
03:14:16|0.021324
03:14:18|0.021324
03:14:19|0.021324
03:14:20|0.021324
03:14:20|0.021346
03:14:21|0.021346
03:14:23|0.021346
03:14:24|0.021346
03:14:25|0.021346
03:14:26|0.021324
03:14:27|0.021324
03:14:28|0.021346
03:14:29|0.021346
03:14:30|0.021346
03:14:31|0.021295
03:14:33|0.021354
03:14:34|0.021354
03:14:34|0.021354
03:14:36|0.021354
03:14:37|0.021354
03:14:38|0.021354
03:14:39|0.021354
03:14:40|0.021367
03:14:41|0.021367
03:14:42|0.021367
03:14:43|0.021367
03:14:44|0.021367
03:14:45|0.021367
03:14:46|0.021367
03:14:48|0.021367
03:14:49|0.021364
03:14:50|0.021364
03:14:52|0.021364
03:14:53|0.021364
03:14:53|0.021364
03:14:55|0.021354
03:14:56|0.021324
03:14:56|0.021324
03:14:57|0.021324
03:14:59|0.021324
03:14:59|0.021324
03:15:01|0.021331
03:15:02|0.021331
03:15:03|0.02129
03:15:04|0.02129
03:15:05|0.021258
03:15:06|0.021258
03:15:07|0.021289
03:15:08|0.021289
03:15:10|0.02126
03:15:10|0.02126
03:15:13|0.021314
03:15:13|0.021314
03:15:14|0.021314
03:15:16|0.021314
03:15:17|0.021314
03:15:18|0.02127
03:15:19|0.02127
03:15:21|0.02127
03:15:22|0.021263
03:15:22|0.021263
03:15:23|0.021263
03:15:24|0.021263
03:15:26|0.021285
03:15:26|0.021285
03:15:27|0.021285
03:15:29|0.02129
03:15:30|0.02129
03:15:31|0.02129
03:15:32|0.02129
03:15:33|0.02129
03:15:34|0.02129
03:15:35|0.02125
03:15:36|0.021224
03:15:37|0.021224
03:15:38|0.021224
03:15:39|0.0212
03:15:40|0.0212
03:15:41|0.0212
03:15:42|0.021172
03:15:43|0.021172
03:15:44|0.021172
03:15:45|0.021172
03:15:46|0.021172
03:15:47|0.021172
03:15:48|0.021172
03:15:49|0.021172
03:15:51|0.021172
03:15:52|0.021172
03:15:53|0.021153
03:15:55|0.021153
03:15:55|0.021153
03:15:56|0.021153
03:15:58|0.021206
03:15:59|0.021153
03:16:00|0.021153
03:16:01|0.021153
03:16:02|0.021188
03:16:03|0.021188
03:16:05|0.021285
03:16:06|0.021285
03:16:08|0.021294
03:16:08|0.021294
03:16:10|0.021327
03:16:10|0.0213
03:16:12|0.021371
03:16:12|0.021371
03:16:13|0.021371
03:16:14|0.021371
03:16:15|0.021371
03:16:16|0.021371
03:16:17|0.021371
03:16:18|0.021371
03:16:19|0.021371
03:16:21|0.021371
03:16:21|0.021371
03:16:22|0.021371
03:16:23|0.021371
03:16:24|0.021371
03:16:26|0.021371
03:16:27|0.021371
03:16:28|0.021371
03:16:29|0.021371
03:16:29|0.021371
03:16:31|0.021312
03:16:32|0.021312
03:16:33|0.021312
03:16:34|0.02138
03:16:35|0.02138
03:16:36|0.021389
03:16:37|0.021389
03:16:38|0.021389
03:16:39|0.021349
03:16:39|0.021349
03:16:41|0.021349
03:16:41|0.021349
03:16:42|0.021349
03:16:44|0.021349
03:16:45|0.021376
03:16:46|0.021349
03:16:47|0.021349
03:16:47|0.021349
03:16:50|0.021349
03:16:50|0.021349
03:16:52|0.02135
03:16:53|0.02135
03:16:55|0.02135
03:16:56|0.021333
03:16:56|0.021333
03:16:58|0.021333
03:16:59|0.021307
03:17:00|0.021307
03:17:01|0.021307
03:17:03|0.021307
03:17:05|0.021307
03:17:06|0.021307
03:17:07|0.02135
03:17:08|0.02135
03:17:10|0.02135
03:17:11|0.02135
03:17:12|0.021336
03:17:14|0.021352
03:17:15|0.02137
03:17:16|0.02137
03:17:17|0.02137
03:17:18|0.02137
03:17:19|0.02137
03:17:20|0.02137
03:17:21|0.021391
03:17:22|0.021391
03:17:23|0.021391
03:17:24|0.021391
03:17:25|0.021377
03:17:26|0.021377
03:17:27|0.02137
03:17:28|0.02137
03:17:29|0.02137
03:17:30|0.02137
03:17:31|0.02137
03:17:33|0.021401
03:17:33|0.021401
03:17:34|0.021372
03:17:35|0.02143
03:17:36|0.021499
03:17:38|0.021499
03:17:38|0.0215
03:17:40|0.021458
03:17:40|0.021458
03:17:42|0.021458
03:17:43|0.021458
03:17:43|0.021458
03:17:45|0.02152
03:17:46|0.02152
03:17:47|0.02152
03:17:48|0.02152
03:17:49|0.021548
03:17:51|0.02152
03:17:52|0.02152
03:17:53|0.02152
03:17:55|0.02152
03:17:56|0.02152
03:17:57|0.02152
03:17:58|0.02152
03:17:59|0.02152
03:18:00|0.02152
03:18:01|0.02152
03:18:03|0.02152
03:18:04|0.021594
03:18:05|0.021594
03:18:06|0.021594
03:18:07|0.021594
03:18:08|0.021594
03:18:09|0.021594
03:18:10|0.021482
03:18:11|0.021552
03:18:12|0.021552
03:18:17|0.021504
03:18:18|0.021504
03:18:19|0.021504
03:18:21|0.021504
03:18:21|0.021504
03:18:23|0.021504
03:18:24|0.021504
03:18:24|0.021504
03:18:26|0.021504
03:18:26|0.021504
03:18:27|0.021504
03:18:29|0.021504
03:18:29|0.021504
03:18:31|0.021504
03:18:32|0.021504
03:18:33|0.021556
03:18:34|0.021556
03:18:35|0.021556
03:18:35|0.021514
03:18:36|0.021514
03:18:37|0.021514
03:18:39|0.021514
03:18:39|0.02155
03:18:41|0.02155
03:18:41|0.02155
03:18:43|0.02155
03:18:44|0.02155
03:18:45|0.02155
03:18:46|0.02155
03:18:47|0.02155
03:18:48|0.02155
03:18:49|0.02155
03:18:50|0.02155
03:18:52|0.02155
03:18:52|0.02155
03:18:54|0.02155
03:18:54|0.02155
03:18:55|0.02155
03:18:56|0.02155
03:18:57|0.02155
03:18:58|0.02155
03:19:00|0.02155
03:19:02|0.02155
03:19:02|0.02155
03:19:04|0.02155
03:19:05|0.02155
03:19:07|0.02155
03:19:08|0.02155
03:19:08|0.02162
03:19:10|0.02162
03:19:11|0.021588
03:19:12|0.021588
03:19:13|0.021588
03:19:14|0.021632
03:19:15|0.021632
03:19:16|0.021632
03:19:17|0.021632
03:19:18|0.021632
03:19:19|0.02163
03:19:21|0.02163
03:19:21|0.021649
03:19:23|0.021649
03:19:23|0.02171
03:19:25|0.02171
03:19:26|0.02171
03:19:27|0.02171
03:19:28|0.02171
03:19:29|0.021733
03:19:29|0.021733
03:19:30|0.02171
03:19:32|0.02171
03:19:33|0.021708
03:19:34|0.021708
03:19:35|0.021708
03:19:35|0.021708
03:19:37|0.021708
03:19:37|0.021708
03:19:39|0.021706
03:19:40|0.021706
03:19:40|0.021706
03:19:43|0.021707
03:19:43|0.021707
03:19:44|0.021707
03:19:46|0.021707
03:19:47|0.021706
03:19:47|0.021706
03:19:48|0.021706
03:19:49|0.021706
03:19:51|0.021706
03:19:53|0.021725
03:19:54|0.021708
03:19:55|0.021708
03:19:56|0.021708
03:19:57|0.021708
03:19:58|0.021708
03:19:59|0.021708
03:20:00|0.021717
03:20:01|0.021717
03:20:02|0.021717
03:20:03|0.021775
03:20:05|0.021737
03:20:06|0.021737
03:20:07|0.021737
03:20:08|0.021775
03:20:10|0.021775
03:20:10|0.021775
03:20:11|0.021729
03:20:12|0.021729
03:20:13|0.021765
03:20:15|0.021729
03:20:15|0.021729
03:20:17|0.021729
03:20:18|0.021729
03:20:19|0.021729
03:20:20|0.02173
03:20:21|0.021708
03:20:22|0.021708
03:20:23|0.021708
03:20:25|0.021736
03:20:26|0.021736
03:20:26|0.021736
03:20:27|0.021736
03:20:28|0.0217
03:20:30|0.0217
03:20:31|0.0217
03:20:32|0.0217
03:20:33|0.0217
03:20:34|0.0217
03:20:35|0.0217
03:20:36|0.0217
03:20:36|0.0217
03:20:38|0.0217
03:20:39|0.021626
03:20:40|0.021626
03:20:41|0.021655
03:20:41|0.021655
03:20:43|0.021655
03:20:44|0.021655
03:20:45|0.021655
03:20:46|0.021681
03:20:47|0.021681
03:20:49|0.021684
03:20:51|0.021683
03:20:52|0.021677
03:20:53|0.021677
03:20:55|0.021626
03:20:55|0.021626
03:20:57|0.021626
03:20:59|0.021685
03:20:59|0.021685
03:21:01|0.021685
03:21:03|0.021685
03:21:04|0.021672
03:21:05|0.021672
03:21:07|0.021672
03:21:08|0.021672
03:21:09|0.021672
03:21:11|0.021672
03:21:11|0.021672
03:21:13|0.021658
03:21:14|0.021658
03:21:14|0.021658
03:21:15|0.021658
03:21:16|0.021658
03:21:17|0.021658
03:21:19|0.021658
03:21:20|0.021658
03:21:21|0.021658
03:21:22|0.021658
03:21:23|0.021658
03:21:25|0.021658
03:21:26|0.021657
03:21:27|0.021685
03:21:28|0.021685
03:21:29|0.021685
03:21:30|0.021685
03:21:31|0.021685
03:21:32|0.021685
03:21:33|0.021685
03:21:34|0.021685
03:21:35|0.021685
03:21:36|0.021685
03:21:37|0.021685
03:21:38|0.021685
03:21:39|0.021664
03:21:40|0.021664
03:21:41|0.021664
03:21:42|0.021658
03:21:43|0.021668
03:21:44|0.021668
03:21:45|0.021668
03:21:46|0.021668
03:21:47|0.021668
03:21:48|0.021668
03:21:49|0.021668
03:21:50|0.021685
03:21:51|0.021685
03:21:52|0.021685
03:21:53|0.021685
03:21:54|0.021685
03:21:55|0.021685
03:21:57|0.021685
03:21:58|0.021685
03:21:59|0.021685
03:22:01|0.021685
03:22:01|0.021685
03:22:03|0.021685
03:22:04|0.021685
03:22:05|0.021685
03:22:07|0.021685
03:22:08|0.021685
03:22:09|0.021685
03:22:10|0.021685
03:22:11|0.0217
03:22:12|0.0217
03:22:13|0.0217
03:22:14|0.021685
03:22:15|0.021685
03:22:16|0.021685
03:22:17|0.021685
03:22:18|0.021685
03:22:19|0.021685
03:22:20|0.021685
03:22:21|0.021728
03:22:23|0.021728
03:22:23|0.021728
03:22:24|0.021706
03:22:26|0.021706
03:22:26|0.021706
03:22:27|0.021706
03:22:28|0.021706
03:22:29|0.021706
03:22:30|0.021706
03:22:31|0.021706
03:22:32|0.021706
03:22:33|0.021706
03:22:34|0.021706
03:22:35|0.021706
03:22:36|0.021706
03:22:37|0.021706
03:22:38|0.021706
03:22:40|0.021706
03:22:40|0.021706
03:22:42|0.021706
03:22:43|0.021706
03:22:44|0.021706
03:22:45|0.021706
03:22:46|0.021706
03:22:47|0.021706
03:22:48|0.021706
03:22:49|0.021706
03:22:50|0.021706
03:22:51|0.021706
03:22:52|0.021706
03:22:53|0.021706
03:22:54|0.021706
03:22:55|0.021706
03:22:57|0.021766
03:22:58|0.021742
03:22:59|0.021724
03:23:00|0.021724
03:23:01|0.021724
03:23:02|0.021724
03:23:03|0.021724
03:23:04|0.021724
03:23:05|0.021724
03:23:06|0.021724
03:23:08|0.021724
03:23:10|0.021724
03:23:10|0.021724
03:23:13|0.021724
03:23:13|0.021724
03:23:15|0.021724
03:23:15|0.021724
03:23:16|0.021724
03:23:19|0.021724
03:23:19|0.021724
03:23:20|0.021724
03:23:21|0.021724
03:23:23|0.021724
03:23:24|0.021724
03:23:25|0.021724
03:23:25|0.021724
03:23:27|0.021724
03:23:28|0.021724
03:23:29|0.021724
03:23:30|0.021724
03:23:31|0.021724
03:23:32|0.021724
03:23:34|0.021724
03:23:35|0.021724
03:23:36|0.02166
03:23:37|0.02166
03:23:38|0.02166
03:23:40|0.02166
03:23:40|0.02166
03:23:41|0.02166
03:23:42|0.02166
03:23:43|0.02166
03:23:45|0.02166
03:23:46|0.02166
03:23:47|0.02166
03:23:48|0.02166
03:23:48|0.02166
03:23:50|0.02166
03:23:51|0.02166
03:23:52|0.02166
03:23:53|0.02166
03:23:54|0.02166
03:23:55|0.02166
03:23:57|0.021631
03:23:57|0.021631
03:23:59|0.021631
03:24:00|0.021631
03:24:02|0.021631
03:24:03|0.021631
03:24:04|0.021637
03:24:06|0.021637
03:24:06|0.021637
03:24:08|0.021637
03:24:09|0.021686
03:24:10|0.021686
03:24:11|0.021686
03:24:12|0.021686
03:24:13|0.021686
03:24:14|0.021686
03:24:14|0.021686
03:24:17|0.021686
03:24:17|0.021686
03:24:18|0.021655
03:24:20|0.021655
03:24:20|0.021655
03:24:21|0.021655
03:24:23|0.021655
03:24:24|0.021655
03:24:25|0.021655
03:24:25|0.021655
03:24:26|0.021655
03:24:28|0.021655
03:24:29|0.021655
03:24:29|0.021655
03:24:31|0.021655
03:24:31|0.021655
03:24:33|0.021655
03:24:34|0.021655
03:24:35|0.021655
03:24:36|0.021655
03:24:37|0.021655
03:24:38|0.021655
03:24:39|0.021655
03:24:40|0.021655
03:24:41|0.021655
03:24:42|0.021655
03:24:43|0.021655
03:24:44|0.021655
03:24:46|0.021655
03:24:46|0.021655
03:24:48|0.021655
03:24:48|0.021655
03:24:50|0.021655
03:24:51|0.021655
03:24:52|0.021655
03:24:52|0.021655
03:24:53|0.021655
03:24:54|0.021655
03:24:57|0.021655
03:24:57|0.021655
03:24:58|0.021655
03:25:00|0.021655
03:25:02|0.021655
03:25:03|0.021655
03:25:05|0.021655
03:25:07|0.021655
03:25:07|0.021737
03:25:09|0.021737
03:25:10|0.021737
03:25:11|0.021737
03:25:13|0.021737
03:25:13|0.021737
03:25:15|0.021725
03:25:16|0.021725
03:25:18|0.021725
03:25:18|0.021725
03:25:20|0.021725
03:25:21|0.021725
03:25:22|0.0217
03:25:23|0.0217
03:25:24|0.0217
03:25:24|0.0217
03:25:25|0.0217
03:25:26|0.0217
03:25:28|0.021723
03:25:28|0.021723
03:25:29|0.021723
03:25:31|0.02173
03:25:32|0.021737
03:25:33|0.021679
03:25:34|0.021679
03:25:35|0.021679
03:25:36|0.021679
03:25:37|0.021679
03:25:38|0.021679
03:25:39|0.021679
03:25:40|0.021679
03:25:41|0.021679
03:25:42|0.021679
03:25:43|0.021679
03:25:44|0.021679
03:25:45|0.021679
03:25:46|0.021733
03:25:47|0.021733
03:25:48|0.021737
03:25:49|0.021737
03:25:50|0.021737
03:25:51|0.021737
03:25:52|0.021737
03:25:53|0.021737
03:25:54|0.021737
03:25:55|0.021737
03:25:56|0.021737
03:25:58|0.021737
03:25:58|0.021737
03:26:00|0.021737
03:26:01|0.021737
03:26:02|0.021737
03:26:03|0.021737
03:26:05|0.021689
03:26:07|0.021689
03:26:08|0.021689
03:26:10|0.021732
03:26:11|0.021732
03:26:12|0.021732
03:26:12|0.021732
03:26:13|0.021732
03:26:14|0.021732
03:26:15|0.021732
03:26:17|0.021732
03:26:18|0.021683
03:26:19|0.021683
03:26:20|0.021683
03:26:21|0.021683
03:26:23|0.021683
03:26:23|0.021683
03:26:24|0.021683
03:26:25|0.021683
03:26:26|0.021683
03:26:28|0.021699
03:26:29|0.021699
03:26:30|0.021699
03:26:31|0.021737
03:26:32|0.021737
03:26:33|0.021737
03:26:34|0.021737
03:26:35|0.021737
03:26:36|0.021737
03:26:37|0.021737
03:26:38|0.021737
03:26:39|0.021737
03:26:40|0.021737
03:26:41|0.021737
03:26:42|0.021737
03:26:43|0.021737
03:26:44|0.021737
03:26:45|0.021737
03:26:46|0.021737
03:26:47|0.021737
03:26:48|0.021737
03:26:49|0.021737
03:26:50|0.021737
03:26:51|0.021737
03:26:52|0.021737
03:26:53|0.021737
03:26:54|0.021737
03:26:55|0.021737
03:26:56|0.021737
03:26:57|0.021737
03:26:58|0.021737
03:27:00|0.021737
03:27:01|0.021737
03:27:03|0.021737
03:27:03|0.021737
03:27:05|0.021737
03:27:06|0.021737
03:27:07|0.02175
03:27:08|0.02175
03:27:09|0.02175
03:27:10|0.02175
03:27:11|0.02175
03:27:12|0.02175
03:27:14|0.02175
03:27:14|0.021799
03:27:15|0.021799
03:27:17|0.021799
03:27:18|0.021799
03:27:19|0.021799
03:27:20|0.021799
03:27:21|0.021799
03:27:22|0.021799
03:27:23|0.021777
03:27:24|0.0218
03:27:25|0.0218
03:27:26|0.021858
03:27:27|0.021858
03:27:28|0.021858
03:27:29|0.021858
03:27:30|0.021858
03:27:31|0.0219
03:27:32|0.0219
03:27:33|0.021898
03:27:34|0.021897
03:27:35|0.0219
03:27:36|0.02186
03:27:37|0.02186
03:27:38|0.02186
03:27:40|0.02186
03:27:41|0.02186
03:27:41|0.02186
03:27:43|0.02186
03:27:43|0.021897
03:27:44|0.021897
03:27:46|0.021897
03:27:46|0.02187
03:27:47|0.021897
03:27:48|0.021897
03:27:50|0.021897
03:27:50|0.0219
03:27:52|0.0219
03:27:53|0.021897
03:27:54|0.021897
03:27:55|0.021897
03:27:56|0.021897
03:27:57|0.021925
03:27:57|0.021925
03:28:00|0.021923
03:28:01|0.021867
03:28:02|0.021864
03:28:03|0.021864
03:28:05|0.021864
03:28:07|0.021886
03:28:08|0.021818
03:28:09|0.0218
03:28:10|0.021842
03:28:12|0.02184
03:28:13|0.02184
03:28:14|0.021788
03:28:15|0.021788
03:28:16|0.021788
03:28:17|0.021834
03:28:19|0.021834
03:28:20|0.021834
03:28:21|0.021834
03:28:22|0.021834
03:28:22|0.021834
03:28:23|0.021834
03:28:25|0.021834
03:28:26|0.021821
03:28:28|0.02182
03:28:28|0.02182
03:28:29|0.02182
03:28:30|0.02182
03:28:31|0.02182
03:28:33|0.02182
03:28:33|0.02182
03:28:34|0.02182
03:28:36|0.02182
03:28:36|0.02182
03:28:38|0.02182
03:28:38|0.02182
03:28:40|0.02182
03:28:41|0.02182
03:28:41|0.02182
03:28:42|0.021802
03:28:44|0.021802
03:28:44|0.021802
03:28:45|0.021802
03:28:47|0.021802
03:28:47|0.021802
03:28:48|0.021802
03:28:50|0.021802
03:28:50|0.021802
03:28:52|0.021802
03:28:53|0.021802
03:28:54|0.021802
03:28:55|0.021802
03:28:55|0.021802
03:28:56|0.021802
03:28:57|0.021802
03:28:59|0.021813
03:29:01|0.021813
03:29:02|0.021813
03:29:03|0.021825
03:29:05|0.021822
03:29:06|0.021868
03:29:08|0.021815
03:29:08|0.021815
03:29:10|0.021815
03:29:10|0.021815
03:29:12|0.021813
03:29:13|0.021813
03:29:14|0.02185
03:29:15|0.02185
03:29:16|0.02185
03:29:17|0.02185
03:29:18|0.02185
03:29:19|0.02185
03:29:21|0.021825
03:29:22|0.021825
03:29:24|0.021825
03:29:25|0.021825
03:29:26|0.021825
03:29:26|0.021825
03:29:27|0.021825
03:29:29|0.021825
03:29:30|0.021825
03:29:31|0.021825
03:29:32|0.021822
03:29:33|0.021822
03:29:34|0.021822
03:29:35|0.021788
03:29:36|0.021788
03:29:37|0.021788
03:29:38|0.021851
03:29:39|0.021851
03:29:41|0.02179
03:29:41|0.02179
03:29:43|0.021788
03:29:43|0.021788
03:29:44|0.021788
03:29:46|0.021788
03:29:47|0.021788
03:29:49|0.021905
03:29:50|0.021905
03:29:50|0.021825
03:29:52|0.021825
03:29:53|0.021825
03:29:54|0.021825
03:29:55|0.021825
03:29:56|0.021825
03:29:57|0.021825
03:29:58|0.021825
03:29:59|0.021847
03:30:01|0.021847
03:30:02|0.021862
03:30:04|0.021862
03:30:06|0.021862
03:30:06|0.021862
03:30:08|0.021862
03:30:09|0.021862
03:30:10|0.021862
03:30:11|0.02179
03:30:12|0.02179
03:30:13|0.02179
03:30:14|0.02179
03:30:15|0.02179
03:30:17|0.02179
03:30:18|0.02179
03:30:20|0.02179
03:30:20|0.02179
03:30:22|0.02179
03:30:23|0.02179
03:30:24|0.02179
03:30:25|0.02179
03:30:26|0.02179
03:30:27|0.02179
03:30:28|0.02179
03:30:29|0.02179
03:30:30|0.02179
03:30:31|0.02179
03:30:32|0.02179
03:30:33|0.02179
03:30:34|0.02179
03:30:35|0.02179
03:30:36|0.02179
03:30:37|0.02179
03:30:38|0.02179
03:30:39|0.02179
03:30:41|0.02179
03:30:42|0.02179
03:30:42|0.02179
03:30:44|0.02179
03:30:45|0.02179
03:30:45|0.02179
03:30:47|0.02179
03:30:48|0.02179
03:30:49|0.02179
03:30:51|0.021782
03:30:52|0.02179
03:30:53|0.02179
03:30:54|0.02179
03:30:55|0.02179
03:30:56|0.02179
03:30:57|0.021749
03:30:58|0.021749
03:30:59|0.02179
03:30:59|0.02179
03:31:02|0.021795
03:31:03|0.021795
03:31:05|0.021795
03:31:06|0.021795
03:31:06|0.021795
03:31:08|0.021795
03:31:08|0.021839
03:31:10|0.021864
03:31:11|0.021874
03:31:12|0.021874
03:31:14|0.021874
03:31:16|0.021874
03:31:17|0.021874
03:31:18|0.021874
03:31:19|0.021874
03:31:20|0.021874
03:31:21|0.021874
03:31:22|0.021874
03:31:23|0.021874
03:31:24|0.021805
03:31:26|0.021805
03:31:26|0.021805
03:31:28|0.021841
03:31:28|0.021841
03:31:29|0.021841
03:31:30|0.021841
03:31:31|0.021841
03:31:32|0.021837
03:31:33|0.021841
03:31:35|0.021841
03:31:36|0.021841
03:31:37|0.021841
03:31:38|0.021841
03:31:39|0.021841
03:31:40|0.021841
03:31:41|0.021841
03:31:42|0.021841
03:31:43|0.021841
03:31:44|0.021841
03:31:45|0.021841
03:31:46|0.021841
03:31:47|0.021841
03:31:48|0.021841
03:31:49|0.021841
03:31:50|0.021841
03:31:51|0.021841
03:31:52|0.021841
03:31:53|0.021841
03:31:54|0.021841
03:31:55|0.021841
03:31:57|0.021874
03:31:57|0.021874
03:31:59|0.021874
03:32:00|0.021874
03:32:00|0.021874
03:32:02|0.021928
03:32:04|0.021928
03:32:05|0.021851
03:32:06|0.021851
03:32:08|0.021851
03:32:08|0.021905
03:32:09|0.021905
03:32:10|0.021905
03:32:11|0.021905
03:32:13|0.021905
03:32:14|0.0219
03:32:15|0.021928
03:32:15|0.021937
03:32:17|0.021937
03:32:17|0.021937
03:32:18|0.021937
03:32:20|0.021937
03:32:21|0.021937
03:32:21|0.021937
03:32:22|0.021937
03:32:24|0.021937
03:32:24|0.021937
03:32:26|0.021937
03:32:27|0.021937
03:32:28|0.021905
03:32:29|0.021937
03:32:30|0.021937
03:32:31|0.021937
03:32:32|0.021937
03:32:32|0.021937
03:32:34|0.021937
03:32:35|0.021971
03:32:36|0.021971
03:32:36|0.021971
03:32:38|0.021971
03:32:39|0.021971
03:32:41|0.02195
03:32:42|0.02195
03:32:43|0.02195
03:32:43|0.021971
03:32:44|0.02195
03:32:45|0.02195
03:32:46|0.02195
03:32:47|0.02195
03:32:48|0.02195
03:32:49|0.02195
03:32:51|0.02195
03:32:52|0.02195
03:32:53|0.021894
03:32:54|0.021894
03:32:55|0.021894
03:32:56|0.021826
03:32:57|0.021826
03:32:59|0.021819
03:32:59|0.021819
03:33:00|0.021819
03:33:02|0.021819
03:33:04|0.021819
03:33:05|0.021805
03:33:06|0.021805
03:33:07|0.021826
03:33:08|0.021826
03:33:09|0.021826
03:33:11|0.021776
03:33:12|0.021776
03:33:14|0.021776
03:33:14|0.021776
03:33:15|0.021776
03:33:16|0.021721
03:33:18|0.02172
03:33:19|0.02172
03:33:20|0.02172
03:33:21|0.021709
03:33:21|0.021709
03:33:23|0.021709
03:33:24|0.021709
03:33:25|0.021709
03:33:26|0.021709
03:33:27|0.021705
03:33:28|0.021705
03:33:29|0.021705
03:33:30|0.021705
03:33:31|0.021705
03:33:32|0.021705
03:33:33|0.021705
03:33:34|0.021705
03:33:35|0.021677
03:33:36|0.021677
03:33:37|0.021677
03:33:38|0.021677
03:33:39|0.021677
03:33:41|0.021677
03:33:41|0.021677
03:33:42|0.021677
03:33:43|0.021677
03:33:45|0.021677
03:33:45|0.021595
03:33:46|0.021595
03:33:48|0.021595
03:33:48|0.021595
03:33:50|0.021595
03:33:50|0.021521
03:33:52|0.021507
03:33:53|0.0215
03:33:54|0.021516
03:33:55|0.021516
03:33:56|0.021516
03:33:57|0.021372
03:33:58|0.021378
03:33:59|0.021378
03:34:01|0.021378
03:34:01|0.021378
03:34:02|0.021378
03:34:03|0.021378
03:34:04|0.021378
03:34:05|0.021578
03:34:07|0.021578
03:34:09|0.021578
03:34:10|0.021578
03:34:12|0.021418
03:34:14|0.021418
03:34:14|0.021418
03:34:15|0.021418
03:34:16|0.021394
03:34:18|0.021397
03:34:18|0.021397
03:34:19|0.021397
03:34:20|0.021397
03:34:22|0.021397
03:34:23|0.021328
03:34:23|0.021328
03:34:25|0.021328
03:34:25|0.021328
03:34:26|0.021352
03:34:28|0.021345
03:34:28|0.021345
03:34:30|0.021387
03:34:32|0.021397
03:34:33|0.021397
03:34:34|0.021351
03:34:35|0.021351
03:34:36|0.021351
03:34:37|0.021351
03:34:38|0.021361
03:34:38|0.021345
03:34:40|0.021345
03:34:40|0.021345
03:34:42|0.021345
03:34:43|0.021324
03:34:43|0.021247
03:34:45|0.0213
03:34:46|0.0213
03:34:47|0.0213
03:34:47|0.0213
03:34:48|0.0213
03:34:51|0.0213
03:34:52|0.021337
03:34:52|0.021337
03:34:53|0.021337
03:34:55|0.021337
03:34:55|0.021337
03:34:57|0.021337
03:34:58|0.021337
03:34:59|0.021337
03:35:00|0.021272
03:35:01|0.021258
03:35:02|0.021258
03:35:03|0.02129
03:35:05|0.02129
03:35:07|0.02129
03:35:08|0.02129
03:35:10|0.02125
03:35:11|0.02125
03:35:12|0.02125
03:35:13|0.02125
03:35:15|0.021218
03:35:16|0.021218
03:35:17|0.021231
03:35:18|0.021161
03:35:20|0.02124
03:35:20|0.02124
03:35:22|0.02124
03:35:23|0.02129
03:35:24|0.02129
03:35:25|0.021256
03:35:26|0.021256
03:35:27|0.021256
03:35:28|0.021256
03:35:29|0.021256
03:35:30|0.021274
03:35:31|0.021298
03:35:33|0.021274
03:35:34|0.021274
03:35:35|0.021289
03:35:37|0.021337
03:35:38|0.021337
03:35:39|0.021337
03:35:39|0.02138
03:35:41|0.02138
03:35:41|0.02138
03:35:43|0.021337
03:35:44|0.021368
03:35:45|0.021368
03:35:46|0.021368
03:35:47|0.021343
03:35:47|0.021343
03:35:48|0.021343
03:35:49|0.021293
03:35:50|0.021293
03:35:52|0.021326
03:35:53|0.021326
03:35:54|0.021326
03:35:54|0.021326
03:35:55|0.021326
03:35:57|0.021326
03:35:58|0.021326
03:35:58|0.021326
03:36:00|0.0213
03:36:01|0.0213
03:36:02|0.0213
03:36:02|0.0213
03:36:04|0.021295
03:36:05|0.021295
03:36:07|0.021295
03:36:08|0.021295
03:36:09|0.021295
03:36:11|0.021295
03:36:12|0.021295
03:36:13|0.021295
03:36:14|0.021295
03:36:15|0.021295
03:36:16|0.021295
03:36:17|0.021295
03:36:18|0.021295
03:36:19|0.021295
03:36:20|0.021295
03:36:21|0.021295
03:36:22|0.021295
03:36:23|0.021295
03:36:24|0.021295
03:36:26|0.021331
03:36:27|0.021331
03:36:28|0.021331
03:36:29|0.021331
03:36:30|0.021383
03:36:32|0.021383
03:36:33|0.021383
03:36:34|0.021383
03:36:35|0.021383
03:36:36|0.021383
03:36:36|0.021383
03:36:37|0.021416
03:36:38|0.021416
03:36:40|0.021416
03:36:41|0.021416
03:36:41|0.021418
03:36:43|0.021418
03:36:44|0.021418
03:36:45|0.021418
03:36:46|0.021486
03:36:46|0.021486
03:36:48|0.021504
03:36:48|0.021504
03:36:49|0.021504
03:36:51|0.021504
03:36:51|0.021504
03:36:52|0.021464
03:36:53|0.021464
03:36:55|0.021464
03:36:55|0.021437
03:36:57|0.021437
03:36:59|0.021437
03:36:59|0.021437
03:37:00|0.021342
03:37:01|0.021342
03:37:02|0.021407
03:37:03|0.021407
03:37:04|0.021407
03:37:05|0.021407
03:37:07|0.021407
03:37:11|0.021407
03:37:12|0.021407
03:37:14|0.021407
03:37:16|0.021407
03:37:17|0.021407
03:37:19|0.021407
03:37:20|0.021407
03:37:21|0.021407
03:37:22|0.021407
03:37:23|0.021407
03:37:24|0.021436
03:37:25|0.021442
03:37:26|0.021442
03:37:27|0.021442
03:37:28|0.021442
03:37:28|0.021442
03:37:30|0.021442
03:37:30|0.0214
03:37:32|0.0214
03:37:33|0.0214
03:37:35|0.0214
03:37:35|0.0214
03:37:37|0.0214
03:37:38|0.0214
03:37:39|0.0214
03:37:40|0.0214
03:37:41|0.0214
03:37:42|0.0214
03:37:43|0.021416
03:37:44|0.021416
03:37:45|0.021416
03:37:47|0.021416
03:37:48|0.021416
03:37:50|0.021416
03:37:50|0.021416
03:37:51|0.021416
03:37:52|0.021416
03:37:53|0.021416
03:37:54|0.021416
03:37:55|0.021416
03:37:56|0.021416
03:37:57|0.021416
03:37:58|0.021416
03:37:59|0.021416
03:38:00|0.021416
03:38:01|0.021416
03:38:02|0.021416
03:38:03|0.021416
03:38:05|0.021416
03:38:05|0.021416
03:38:07|0.021416
03:38:09|0.021382
03:38:11|0.021382
03:38:11|0.021382
03:38:13|0.021382
03:38:14|0.021382
03:38:16|0.021382
03:38:17|0.02132
03:38:18|0.02132
03:38:19|0.02132
03:38:20|0.02132
03:38:22|0.021321
03:38:22|0.021321
03:38:24|0.021321
03:38:24|0.021321
03:38:25|0.021321
03:38:27|0.021303
03:38:28|0.021365
03:38:30|0.021365
03:38:31|0.021365
03:38:31|0.021398
03:38:33|0.021362
03:38:34|0.021362
03:38:35|0.021402
03:38:36|0.021402
03:38:38|0.021402
03:38:39|0.021402
03:38:40|0.021402
03:38:40|0.021402
03:38:42|0.021402
03:38:43|0.021402
03:38:44|0.021402
03:38:45|0.021402
03:38:46|0.021402
03:38:47|0.021402
03:38:48|0.021334
03:38:49|0.021334
03:38:50|0.021334
03:38:51|0.021334
03:38:52|0.021334
03:38:53|0.021334
03:38:54|0.021334
03:38:55|0.021334
03:38:56|0.021334
03:38:57|0.021334
03:38:58|0.021334
03:38:59|0.021453
03:39:00|0.021453
03:39:01|0.021391
03:39:02|0.021391
03:39:03|0.021397
03:39:05|0.021397
03:39:06|0.021397
03:39:06|0.021362
03:39:08|0.021362
03:39:10|0.021332
03:39:11|0.021332
03:39:12|0.021335
03:39:14|0.021404
03:39:16|0.021448
03:39:17|0.021448
03:39:18|0.021448
03:39:19|0.021356
03:39:20|0.021356
03:39:21|0.021356
03:39:22|0.021356
03:39:24|0.021356
03:39:26|0.021356
03:39:27|0.021356
03:39:28|0.021448
03:39:29|0.02148
03:39:30|0.021507
03:39:31|0.021507
03:39:32|0.021507
03:39:34|0.021507
03:39:36|0.021507
03:39:36|0.021507
03:39:37|0.021507
03:39:39|0.021507
03:39:39|0.021507
03:39:40|0.021507
03:39:41|0.021513
03:39:42|0.021513
03:39:45|0.02147
03:39:45|0.02147
03:39:46|0.02147
03:39:47|0.02147
03:39:49|0.02147
03:39:49|0.02147
03:39:50|0.02147
03:39:52|0.02147
03:39:53|0.02147
03:39:54|0.02147
03:39:54|0.021527
03:39:55|0.021527
03:39:57|0.021484
03:39:57|0.021484
03:39:58|0.021484
03:39:59|0.021484
03:40:00|0.021484
03:40:01|0.021484
03:40:03|0.021484
03:40:04|0.021484
03:40:05|0.021484
03:40:05|0.021484
03:40:06|0.021484
03:40:07|0.021484
03:40:09|0.021513
03:40:10|0.021527
03:40:12|0.021527
03:40:14|0.021527
03:40:15|0.021527
03:40:16|0.021425
03:40:17|0.021425
03:40:17|0.021425
03:40:19|0.021425
03:40:20|0.021425
03:40:22|0.021425
03:40:22|0.021425
03:40:24|0.021425
03:40:25|0.021425
03:40:25|0.021425
03:40:26|0.021425
03:40:28|0.021425
03:40:29|0.021425
03:40:30|0.021425
03:40:31|0.021425
03:40:32|0.021425
03:40:33|0.021425
03:40:34|0.021425
03:40:35|0.021425
03:40:36|0.021425
03:40:38|0.021578
03:40:39|0.021578
03:40:40|0.021578
03:40:41|0.021578
03:40:42|0.021578
03:40:43|0.021568
03:40:45|0.021545
03:40:45|0.021545
03:40:47|0.021545
03:40:48|0.021545
03:40:48|0.021545
03:40:49|0.021545
03:40:50|0.021545
03:40:51|0.021545
03:40:53|0.021545
03:40:53|0.021545
03:40:55|0.021545
03:40:56|0.021545
03:40:56|0.021545
03:40:57|0.021545
03:40:59|0.021547
03:40:59|0.021547
03:41:04|0.021547
03:41:05|0.021547
03:41:06|0.021547
03:41:07|0.021547
03:41:07|0.021547
03:41:09|0.021547
03:41:09|0.021547
03:41:11|0.021547
03:41:12|0.021547
03:41:14|0.021547
03:41:15|0.021547
03:41:15|0.021547
03:41:17|0.021547
03:41:18|0.021547
03:41:19|0.021547
03:41:21|0.021547
03:41:22|0.021547
03:41:22|0.021547
03:41:24|0.021575
03:41:25|0.021575
03:41:27|0.021575
03:41:28|0.021575
03:41:29|0.021575
03:41:30|0.021575
03:41:31|0.021575
03:41:32|0.021528
03:41:33|0.021528
03:41:36|0.021575
03:41:36|0.021575
03:41:37|0.021575
03:41:38|0.021575
03:41:39|0.021575
03:41:41|0.021575
03:41:42|0.021531
03:41:44|0.021528
03:41:44|0.021528
03:41:46|0.021528
03:41:46|0.021528
03:41:48|0.021528
03:41:49|0.021528
03:41:50|0.021528
03:41:52|0.021528
03:41:52|0.021575
03:41:53|0.021575
03:41:55|0.021575
03:41:55|0.021575
03:41:56|0.021575
03:41:57|0.021575
03:41:58|0.021575
03:41:59|0.021613
03:42:00|0.021613
03:42:02|0.021613
03:42:03|0.021613
03:42:04|0.021613
03:42:05|0.021613
03:42:05|0.021613
03:42:06|0.021613
03:42:08|0.021613
03:42:10|0.021613
03:42:11|0.021613
03:42:12|0.021555
03:42:14|0.0216
03:42:15|0.0216
03:42:17|0.0216
03:42:17|0.0216
03:42:19|0.0216
03:42:20|0.0216
03:42:21|0.0216
03:42:22|0.0216
03:42:23|0.0216
03:42:24|0.0216
03:42:25|0.0216
03:42:26|0.0216
03:42:27|0.0216
03:42:29|0.0216
03:42:30|0.0216
03:42:31|0.0216
03:42:32|0.021585
03:42:33|0.021585
03:42:34|0.021585
03:42:35|0.021585
03:42:37|0.021585
03:42:37|0.021585
03:42:38|0.021585
03:42:39|0.021585
03:42:40|0.021585
03:42:41|0.021496
03:42:42|0.021496
03:42:44|0.021496
03:42:44|0.021496
03:42:45|0.021496
03:42:47|0.021496
03:42:48|0.021496
03:42:49|0.021496
03:42:50|0.021496
03:42:50|0.021496
03:42:52|0.02149
03:42:53|0.021496
03:42:53|0.021496
03:42:54|0.02154
03:42:55|0.02154
03:42:57|0.02154
03:42:58|0.02154
03:42:58|0.02154
03:43:00|0.02154
03:43:00|0.02154
03:43:01|0.021491
03:43:03|0.021491
03:43:04|0.021491
03:43:05|0.021491
03:43:06|0.021491
03:43:06|0.021512
03:43:07|0.021512
03:43:08|0.021512
03:43:10|0.021512
03:43:10|0.021512
03:43:11|0.021512
03:43:13|0.021512
03:43:15|0.021548
03:43:17|0.021558
03:43:17|0.021558
03:43:18|0.021558
03:43:19|0.021558
03:43:21|0.021558
03:43:21|0.021558
03:43:23|0.021558
03:43:23|0.021558
03:43:25|0.021558
03:43:26|0.021558
03:43:28|0.021558
03:43:29|0.021558
03:43:30|0.021558
03:43:31|0.021558
03:43:32|0.021558
03:43:33|0.021558
03:43:35|0.021558
03:43:36|0.021558
03:43:36|0.0216
03:43:38|0.0216
03:43:39|0.021568
03:43:40|0.021568
03:43:40|0.021568
03:43:42|0.021568
03:43:43|0.021568
03:43:44|0.021522
03:43:45|0.021561
03:43:46|0.021551
03:43:47|0.021518
03:43:48|0.021518
03:43:49|0.021518
03:43:50|0.021502
03:43:51|0.021502
03:43:52|0.021551
03:43:53|0.021551
03:43:55|0.021551
03:43:57|0.021551
03:43:58|0.021551
03:43:59|0.021551
03:44:00|0.021551
03:44:00|0.021551
03:44:02|0.021551
03:44:03|0.021551
03:44:04|0.021551
03:44:04|0.021551
03:44:06|0.021551
03:44:07|0.021551
03:44:07|0.021551
03:44:09|0.021551
03:44:10|0.021507
03:44:11|0.021507
03:44:11|0.021491
03:44:13|0.021548
03:44:15|0.021475
03:44:17|0.021477
03:44:18|0.021477
03:44:19|0.021477
03:44:20|0.021467
03:44:21|0.021467
03:44:22|0.021467
03:44:23|0.021467
03:44:24|0.021426
03:44:25|0.021426
03:44:26|0.021426
03:44:28|0.021432
03:44:28|0.021432
03:44:29|0.021432
03:44:30|0.021483
03:44:31|0.0215
03:44:32|0.0215
03:44:33|0.0215
03:44:35|0.021446
03:44:35|0.021445
03:44:36|0.021445
03:44:38|0.021445
03:44:39|0.021445
03:44:39|0.021445
03:44:41|0.021445
03:44:42|0.021445
03:44:42|0.021445
03:44:43|0.021445
03:44:45|0.021445
03:44:45|0.021445
03:44:47|0.021445
03:44:47|0.021475
03:44:48|0.021475
03:44:50|0.021475
03:44:51|0.021432
03:44:51|0.021432
03:44:52|0.021432
03:44:54|0.021432
03:44:54|0.021432
03:44:56|0.021432
03:44:57|0.021432
03:44:58|0.021432
03:44:59|0.021432
03:45:00|0.021432
03:45:01|0.021459
03:45:02|0.021459
03:45:03|0.021459
03:45:04|0.021459
03:45:06|0.021459
03:45:07|0.021459
03:45:07|0.021459
03:45:09|0.021459
03:45:09|0.021459
03:45:11|0.021459
03:45:12|0.0215
03:45:13|0.0215
03:45:14|0.02148
03:45:16|0.02148
03:45:18|0.02148
03:45:20|0.02148
03:45:20|0.02148
03:45:22|0.02148
03:45:24|0.02148
03:45:25|0.02148
03:45:26|0.021464
03:45:26|0.021464
03:45:28|0.021464
03:45:29|0.021464
03:45:30|0.021464
03:45:31|0.021476
03:45:32|0.021476
03:45:33|0.021476
03:45:34|0.021476
03:45:35|0.021476
03:45:36|0.021441
03:45:37|0.021441
03:45:38|0.021441
03:45:39|0.021441
03:45:40|0.021441
03:45:41|0.021441
03:45:42|0.021461
03:45:43|0.021461
03:45:45|0.021461
03:45:45|0.021461
03:45:47|0.021461
03:45:48|0.021461
03:45:48|0.021461
03:45:50|0.021418
03:45:51|0.021418
03:45:52|0.021418
03:45:52|0.0214
03:45:54|0.021371
03:45:54|0.021371
03:45:56|0.021371
03:45:57|0.021405
03:45:57|0.021406
03:45:59|0.021406
03:46:00|0.021406
03:46:01|0.021406
03:46:02|0.021406
03:46:03|0.021406
03:46:04|0.02144
03:46:06|0.02144
03:46:07|0.02144
03:46:08|0.02144
03:46:09|0.02144
03:46:11|0.02144
03:46:11|0.02144
03:46:13|0.02144
03:46:13|0.021482
03:46:15|0.021482
03:46:17|0.021482
03:46:18|0.021482
03:46:19|0.021482
03:46:21|0.021549
03:46:22|0.021549
03:46:23|0.021549
03:46:25|0.021549
03:46:26|0.021549
03:46:27|0.021549
03:46:28|0.021549
03:46:29|0.021549
03:46:31|0.021549
03:46:31|0.021549
03:46:33|0.021549
03:46:34|0.021549
03:46:35|0.021549
03:46:36|0.021549
03:46:37|0.021549
03:46:37|0.021549
03:46:39|0.021478
03:46:40|0.021478
03:46:41|0.021478
03:46:42|0.021478
03:46:43|0.021478
03:46:44|0.021478
03:46:45|0.021478
03:46:47|0.021478
03:46:48|0.021478
03:46:49|0.021478
03:46:49|0.021478
03:46:50|0.021478
03:46:51|0.021478
03:46:53|0.021478
03:46:54|0.021478
03:46:55|0.021478
03:46:55|0.021478
03:46:56|0.021478
03:46:58|0.021478
03:46:59|0.021478
03:46:59|0.021478
03:47:01|0.021478
03:47:02|0.021478
03:47:03|0.021478
03:47:04|0.021478
03:47:05|0.021478
03:47:05|0.021478
03:47:07|0.021478
03:47:08|0.021478
03:47:09|0.021478
03:47:10|0.021478
03:47:11|0.021499
03:47:12|0.021514
03:47:13|0.021514
03:47:14|0.021511
03:47:15|0.021511
03:47:16|0.021511
03:47:18|0.021511
03:47:18|0.021511
03:47:20|0.021511
03:47:21|0.021478
03:47:23|0.021478
03:47:24|0.021478
03:47:24|0.021478
03:47:25|0.021478
03:47:26|0.021478
03:47:28|0.021478
03:47:29|0.021478
03:47:31|0.021478
03:47:32|0.021478
03:47:33|0.021478
03:47:34|0.021478
03:47:36|0.021478
03:47:37|0.021478
03:47:38|0.021478
03:47:39|0.021478
03:47:40|0.021469
03:47:41|0.021469
03:47:43|0.02143
03:47:44|0.02143
03:47:45|0.02143
03:47:46|0.021393
03:47:47|0.021393
03:47:48|0.021385
03:47:49|0.021385
03:47:50|0.021385
03:47:51|0.021385
03:47:52|0.021385
03:47:53|0.021385
03:47:54|0.021385
03:47:55|0.021385
03:47:56|0.021405
03:47:57|0.021405
03:47:59|0.021355
03:48:00|0.021355
03:48:01|0.021355
03:48:02|0.021355
03:48:03|0.021355
03:48:04|0.021355
03:48:05|0.021355
03:48:06|0.021355
03:48:07|0.021355
03:48:08|0.021355
03:48:09|0.021355
03:48:10|0.021355
03:48:11|0.02132
03:48:13|0.02132
03:48:14|0.02132
03:48:14|0.021298
03:48:15|0.021298
03:48:16|0.021298
03:48:18|0.02134
03:48:19|0.02134
03:48:21|0.02134
03:48:23|0.02134
03:48:23|0.02134
03:48:25|0.02134
03:48:26|0.02134
03:48:26|0.02134
03:48:28|0.02134
03:48:29|0.02134
03:48:30|0.02134
03:48:31|0.02134
03:48:32|0.02134
03:48:34|0.02134
03:48:35|0.02134
03:48:35|0.02134
03:48:37|0.02134
03:48:38|0.02134
03:48:39|0.02134
03:48:39|0.02134
03:48:40|0.02134
03:48:42|0.02134
03:48:43|0.02134
03:48:43|0.02134
03:48:44|0.02134
03:48:46|0.02134
03:48:47|0.02134
03:48:49|0.02134
03:48:49|0.02134
03:48:51|0.02134
03:48:52|0.021319
03:48:53|0.021319
03:48:54|0.021319
03:48:55|0.02134
03:48:57|0.02134
03:48:57|0.02134
03:48:59|0.02134
03:49:01|0.02134
03:49:02|0.02134
03:49:04|0.02134
03:49:04|0.02134
03:49:06|0.02134
03:49:08|0.02134
03:49:09|0.02134
03:49:09|0.02134
03:49:10|0.02134
03:49:12|0.02134
03:49:12|0.021391
03:49:14|0.021391
03:49:15|0.021391
03:49:16|0.021391
03:49:17|0.021391
03:49:18|0.021391
03:49:19|0.021391
03:49:21|0.021391
03:49:22|0.021391
03:49:24|0.021391
03:49:24|0.021391
03:49:27|0.021395
03:49:27|0.021395
03:49:28|0.021395
03:49:29|0.021395
03:49:30|0.021395
03:49:32|0.021357
03:49:33|0.021357
03:49:35|0.021303
03:49:36|0.021303
03:49:37|0.021303
03:49:38|0.021303
03:49:40|0.021303
03:49:42|0.021303
03:49:42|0.021355
03:49:43|0.021355
03:49:45|0.021355
03:49:46|0.021355
03:49:46|0.021355
03:49:48|0.021355
03:49:49|0.021355
03:49:50|0.021355
03:49:50|0.021355
03:49:53|0.021354
03:49:53|0.021354
03:49:54|0.021354
03:49:55|0.021354
03:49:57|0.021303
03:49:57|0.021303
03:49:58|0.021322
03:49:59|0.021334
03:50:00|0.021334
03:50:02|0.021357
03:50:02|0.021357
03:50:04|0.021402
03:50:05|0.021363
03:50:06|0.021363
03:50:07|0.021363
03:50:08|0.021363
03:50:09|0.021363
03:50:11|0.021363
03:50:12|0.021363
03:50:13|0.021363
03:50:14|0.021363
03:50:14|0.021363
03:50:16|0.021363
03:50:17|0.021363
03:50:19|0.021363
03:50:21|0.021363
03:50:21|0.021363
03:50:22|0.021363
03:50:24|0.021363
03:50:26|0.021425
03:50:27|0.021425
03:50:28|0.021425
03:50:29|0.021425
03:50:30|0.021406
03:50:30|0.02145
03:50:32|0.02145
03:50:33|0.02145
03:50:34|0.02145
03:50:35|0.02145
03:50:36|0.02145
03:50:37|0.02145
03:50:38|0.02145
03:50:39|0.02145
03:50:40|0.02145
03:50:40|0.02145
03:50:42|0.02145
03:50:43|0.02145
03:50:44|0.02145
03:50:46|0.02145
03:50:47|0.02145
03:50:48|0.02145
03:50:48|0.02145
03:50:50|0.02145
03:50:51|0.02145
03:50:51|0.0215
03:50:53|0.0215
03:50:54|0.0215
03:50:55|0.0215
03:50:56|0.0215
03:50:57|0.0215
03:50:58|0.0215
03:50:59|0.0215
03:51:01|0.021526
03:51:02|0.021526
03:51:04|0.021586
03:51:05|0.021526
03:51:05|0.021526
03:51:07|0.021555
03:51:07|0.021555
03:51:09|0.021474
03:51:10|0.021474
03:51:11|0.021474
03:51:12|0.021521
03:51:13|0.021525
03:51:14|0.021525
03:51:15|0.021479
03:51:16|0.021479
03:51:17|0.021479
03:51:18|0.021544
03:51:18|0.021544
03:51:20|0.021544
03:51:21|0.021544
03:51:23|0.021544
03:51:24|0.021544
03:51:24|0.021544
03:51:26|0.021544
03:51:27|0.021544
03:51:28|0.021544
03:51:29|0.021544
03:51:31|0.021544
03:51:32|0.021525
03:51:32|0.021525
03:51:34|0.021525
03:51:35|0.021525
03:51:36|0.021525
03:51:36|0.021525
03:51:38|0.021525
03:51:39|0.021525
03:51:40|0.021525
03:51:41|0.021525
03:51:42|0.021525
03:51:43|0.021525
03:51:44|0.021525
03:51:44|0.021525
03:51:45|0.021525
03:51:47|0.021525
03:51:48|0.021525
03:51:49|0.021544
03:51:50|0.021544
03:51:51|0.021525
03:51:52|0.021512
03:51:53|0.021512
03:51:54|0.021512
03:51:55|0.021512
03:51:55|0.021464
03:51:57|0.021464
03:51:57|0.021464
03:51:59|0.021464
03:52:00|0.021464
03:52:02|0.021464
03:52:02|0.021464
03:52:03|0.021464
03:52:04|0.021511
03:52:06|0.021511
03:52:07|0.021511
03:52:07|0.021511
03:52:08|0.021511
03:52:10|0.021511
03:52:11|0.021511
03:52:12|0.021511
03:52:13|0.021511
03:52:14|0.021511
03:52:15|0.021511
03:52:16|0.021511
03:52:17|0.021511
03:52:18|0.021511
03:52:19|0.021511
03:52:20|0.021511
03:52:21|0.021511
03:52:23|0.021511
03:52:24|0.021511
03:52:25|0.021511
03:52:25|0.021511
03:52:27|0.021511
03:52:28|0.021511
03:52:30|0.021511
03:52:32|0.021511
03:52:32|0.021501
03:52:34|0.021501
03:52:35|0.021501
03:52:36|0.021511
03:52:37|0.021511
03:52:38|0.021511
03:52:40|0.021511
03:52:41|0.021511
03:52:42|0.021511
03:52:43|0.021511
03:52:44|0.021511
03:52:45|0.021511
03:52:47|0.021473
03:52:48|0.021473
03:52:49|0.021473
03:52:49|0.021473
03:52:50|0.021473
03:52:52|0.021473
03:52:52|0.02145
03:52:54|0.02145
03:52:55|0.02145
03:52:56|0.02145
03:52:57|0.02145
03:52:58|0.02145
03:52:59|0.02145
03:53:00|0.02145
03:53:01|0.02145
03:53:02|0.02145
03:53:03|0.021511
03:53:05|0.021511
03:53:06|0.021511
03:53:07|0.021511
03:53:08|0.021511
03:53:10|0.021511
03:53:11|0.021511
03:53:12|0.021511
03:53:13|0.021511
03:53:14|0.021511
03:53:15|0.021511
03:53:16|0.021511
03:53:17|0.021565
03:53:18|0.021566
03:53:19|0.021566
03:53:21|0.021498
03:53:21|0.021498
03:53:24|0.021498
03:53:24|0.021498
03:53:25|0.021498
03:53:27|0.021498
03:53:29|0.021498
03:53:30|0.021498
03:53:30|0.021498
03:53:32|0.021555
03:53:32|0.021555
03:53:33|0.021555
03:53:35|0.021498
03:53:36|0.021498
03:53:37|0.021498
03:53:38|0.021498
03:53:38|0.021498
03:53:41|0.021498
03:53:41|0.021498
03:53:42|0.021498
03:53:43|0.021498
03:53:44|0.021498
03:53:45|0.021498
03:53:47|0.021498
03:53:47|0.021498
03:53:48|0.021506
03:53:49|0.021506
03:53:50|0.021506
03:53:51|0.021506
03:53:53|0.021506
03:53:54|0.021506
03:53:55|0.021506
03:53:56|0.021506
03:53:57|0.021506
03:53:58|0.021506
03:53:59|0.021506
03:54:00|0.021506
03:54:01|0.021506
03:54:02|0.021506
03:54:03|0.021506
03:54:04|0.021506
03:54:05|0.021461
03:54:07|0.021499
03:54:08|0.021499
03:54:10|0.021499
03:54:11|0.021499
03:54:11|0.021499
03:54:12|0.021499
03:54:13|0.021499
03:54:14|0.021492
03:54:15|0.021506
03:54:17|0.021506
03:54:17|0.021506
03:54:19|0.021506
03:54:20|0.021506
03:54:21|0.021506
03:54:22|0.021506
03:54:23|0.021506
03:54:25|0.021506
03:54:25|0.021506
03:54:27|0.0215
03:54:28|0.0215
03:54:29|0.0215
03:54:30|0.0215
03:54:31|0.0215
03:54:32|0.0215
03:54:33|0.0215
03:54:34|0.0215
03:54:35|0.0215
03:54:36|0.0215
03:54:37|0.0215
03:54:39|0.0215
03:54:40|0.021499
03:54:41|0.021489
03:54:42|0.021489
03:54:43|0.021489
03:54:44|0.021489
03:54:45|0.0215
03:54:46|0.0215
03:54:47|0.0215
03:54:48|0.0215
03:54:49|0.0215
03:54:50|0.0215
03:54:51|0.0215
03:54:52|0.0215
03:54:53|0.0215
03:54:54|0.0215
03:54:55|0.0215
03:54:56|0.0215
03:54:57|0.0215
03:54:58|0.0215
03:54:59|0.021428
03:55:00|0.021428
03:55:01|0.021428
03:55:02|0.021518
03:55:03|0.021518
03:55:05|0.021518
03:55:05|0.021518
03:55:06|0.021518
03:55:08|0.021518
03:55:10|0.021518
03:55:10|0.021489
03:55:11|0.021489
03:55:13|0.021489
03:55:13|0.021489
03:55:14|0.021489
03:55:15|0.021489
03:55:17|0.021489
03:55:18|0.021489
03:55:18|0.021489
03:55:20|0.021489
03:55:21|0.021489
03:55:22|0.021489
03:55:23|0.021489
03:55:25|0.021489
03:55:27|0.021489
03:55:29|0.021489
03:55:29|0.021489
03:55:31|0.021489
03:55:32|0.021489
03:55:33|0.021489
03:55:34|0.021489
03:55:36|0.021489
03:55:38|0.021518
03:55:38|0.021518
03:55:40|0.021518
03:55:42|0.021518
03:55:43|0.021518
03:55:44|0.021518
03:55:45|0.021489
03:55:46|0.021489
03:55:47|0.021489
03:55:48|0.021489
03:55:49|0.021489
03:55:50|0.021489
03:55:51|0.021489
03:55:52|0.021489
03:55:53|0.021489
03:55:55|0.02145
03:55:56|0.02145
03:55:56|0.02145
03:55:58|0.02145
03:55:59|0.02145
03:56:00|0.02145
03:56:02|0.02145
03:56:03|0.02145
03:56:04|0.02145
03:56:05|0.02145
03:56:06|0.02145
03:56:07|0.02145
03:56:07|0.02145
03:56:08|0.02145
03:56:10|0.02145
03:56:11|0.02145
03:56:11|0.02145
03:56:13|0.02145
03:56:14|0.02145
03:56:14|0.02145
03:56:16|0.02145
03:56:16|0.02145
03:56:17|0.02145
03:56:19|0.02145
03:56:20|0.02145
03:56:20|0.02145
03:56:22|0.02145
03:56:22|0.02145
03:56:24|0.02145
03:56:25|0.02145
03:56:25|0.02145
03:56:28|0.02145
03:56:29|0.02145
03:56:30|0.02145
03:56:32|0.02145
03:56:32|0.02145
03:56:34|0.02145
03:56:36|0.02145
03:56:36|0.02145
03:56:37|0.02145
03:56:38|0.02145
03:56:39|0.02145
03:56:41|0.02145
03:56:42|0.02145
03:56:42|0.02145
03:56:44|0.021451
03:56:44|0.021451
03:56:46|0.021451
03:56:47|0.021451
03:56:47|0.021451
03:56:49|0.021411
03:56:50|0.021411
03:56:51|0.021411
03:56:52|0.021411
03:56:53|0.021411
03:56:54|0.021411
03:56:56|0.021494
03:56:56|0.021508
03:56:57|0.021508
03:56:58|0.021508
03:56:59|0.021508
03:57:00|0.021508
03:57:02|0.021508
03:57:02|0.021508
03:57:04|0.021497
03:57:06|0.021497
03:57:07|0.021497
03:57:08|0.021497
03:57:08|0.021497
03:57:10|0.021497
03:57:10|0.02148
03:57:12|0.02148
03:57:13|0.02148
03:57:14|0.02148
03:57:15|0.02148
03:57:15|0.02148
03:57:17|0.02148
03:57:19|0.021453
03:57:19|0.021453
03:57:21|0.021453
03:57:22|0.021453
03:57:22|0.021453
03:57:24|0.021453
03:57:26|0.021453
03:57:27|0.021462
03:57:28|0.021504
03:57:30|0.021504
03:57:30|0.021504
03:57:32|0.021504
03:57:33|0.021504
03:57:35|0.021504
03:57:37|0.021504
03:57:37|0.021504
03:57:39|0.021504
03:57:40|0.021504
03:57:41|0.021504
03:57:41|0.021504
03:57:43|0.021504
03:57:44|0.021504
03:57:45|0.021504
03:57:46|0.021504
03:57:47|0.021504
03:57:48|0.021504
03:57:49|0.021504
03:57:50|0.021504
03:57:51|0.021504
03:57:52|0.021504
03:57:53|0.021504
03:57:54|0.021504
03:57:55|0.021504
03:57:56|0.021487
03:57:57|0.021487
03:57:58|0.021487
03:57:59|0.021487
03:58:00|0.021487
03:58:01|0.021487
03:58:03|0.02145
03:58:04|0.02145
03:58:04|0.02145
03:58:06|0.02145
03:58:07|0.02145
03:58:09|0.02145
03:58:10|0.02145
03:58:10|0.021498
03:58:12|0.021498
03:58:13|0.021498
03:58:14|0.021498
03:58:14|0.021498
03:58:15|0.021498
03:58:17|0.021498
03:58:17|0.021498
03:58:19|0.021498
03:58:20|0.021498
03:58:21|0.021498
03:58:22|0.021498
03:58:23|0.021498
03:58:24|0.021498
03:58:25|0.021504
03:58:26|0.021504
03:58:27|0.021514
03:58:29|0.021498
03:58:30|0.021498
03:58:31|0.021498
03:58:32|0.021498
03:58:33|0.021498
03:58:34|0.021528
03:58:35|0.021528
03:58:36|0.021528
03:58:38|0.021528
03:58:39|0.021528
03:58:40|0.021528
03:58:41|0.021528
03:58:41|0.021528
03:58:43|0.021528
03:58:45|0.021534
03:58:45|0.021534
03:58:47|0.021534
03:58:47|0.021534
03:58:49|0.021534
03:58:49|0.021534
03:58:50|0.021534
03:58:51|0.021534
03:58:52|0.021534
03:58:54|0.021534
03:58:55|0.021534
03:58:56|0.021534
03:58:57|0.021534
03:58:58|0.021534
03:58:59|0.021534
03:59:00|0.021534
03:59:01|0.021534
03:59:03|0.021498
03:59:04|0.021498
03:59:06|0.021498
03:59:07|0.021498
03:59:08|0.021498
03:59:09|0.021498
03:59:10|0.021498
03:59:11|0.021498
03:59:12|0.021498
03:59:14|0.021498
03:59:15|0.021498
03:59:16|0.021498
03:59:17|0.021498
03:59:18|0.021498
03:59:19|0.021498
03:59:20|0.021498
03:59:21|0.021498
03:59:22|0.021498
03:59:24|0.021498
03:59:25|0.021498
03:59:26|0.021498
03:59:27|0.021498
03:59:28|0.021498
03:59:29|0.021498
03:59:31|0.021546
03:59:33|0.021551
03:59:34|0.021551
03:59:35|0.021551
03:59:36|0.021551
03:59:37|0.021551
03:59:38|0.021551
03:59:39|0.021551
03:59:40|0.021551
03:59:41|0.021551
03:59:42|0.021551
03:59:43|0.021551
03:59:45|0.021551
03:59:47|0.021551
03:59:47|0.021551
03:59:48|0.021551
03:59:49|0.021551
03:59:50|0.021551
03:59:51|0.021551
03:59:52|0.021551
03:59:54|0.021551
03:59:55|0.021551
03:59:55|0.021551
03:59:56|0.021551
03:59:57|0.021512
03:59:59|0.021512
04:00:00|0.021566
04:00:01|0.02155
04:00:02|0.02155
04:00:03|0.02155
04:00:04|0.02155
04:00:05|0.02155
04:00:06|0.02155
04:00:07|0.02155
04:00:09|0.02155
04:00:10|0.02155
04:00:11|0.021566
04:00:12|0.021566
04:00:13|0.021566
04:00:14|0.021566
04:00:15|0.021586
04:00:16|0.021586
04:00:17|0.021586
04:00:18|0.021586
04:00:19|0.021586
04:00:20|0.021586
04:00:21|0.021586
04:00:22|0.021586
04:00:23|0.021585
04:00:24|0.021585
04:00:25|0.021585
04:00:26|0.021587
04:00:28|0.021587
04:00:28|0.021587
04:00:30|0.021586
04:00:32|0.02156
04:00:33|0.02156
04:00:34|0.02156
04:00:36|0.02156
04:00:37|0.02156
04:00:38|0.02156
04:00:40|0.021587
04:00:41|0.021587
04:00:42|0.021587
04:00:43|0.021587
04:00:44|0.021587
04:00:45|0.021587
04:00:46|0.021587
04:00:47|0.021587
04:00:47|0.021587
04:00:49|0.021587
04:00:50|0.021599
04:00:51|0.021599
04:00:52|0.021599
04:00:53|0.021599
04:00:54|0.021599
04:00:55|0.021599
04:00:56|0.021541
04:00:57|0.0216
04:00:58|0.0216
04:00:59|0.0216
04:01:00|0.021591
04:01:01|0.021591
04:01:02|0.021591
04:01:03|0.021591
04:01:04|0.021591
04:01:05|0.021591
04:01:06|0.021591
04:01:07|0.021591
04:01:08|0.021506
04:01:09|0.021506
04:01:10|0.021506
04:01:11|0.021506
04:01:12|0.021506
04:01:13|0.021506
04:01:14|0.021481
04:01:15|0.021481
04:01:17|0.021481
04:01:17|0.021481
04:01:19|0.021481
04:01:20|0.021481
04:01:20|0.021481
04:01:22|0.021481
04:01:23|0.021481
04:01:24|0.021481
04:01:25|0.021411
04:01:26|0.021411
04:01:27|0.021411
04:01:29|0.021411
04:01:30|0.021411
04:01:32|0.021411
04:01:34|0.021411
04:01:35|0.021411
04:01:36|0.021411
04:01:38|0.021411
04:01:40|0.021411
04:01:40|0.021411
04:01:42|0.021411
04:01:44|0.021411
04:01:45|0.0214
04:01:48|0.0214
04:01:49|0.0214
04:01:50|0.0214
04:01:51|0.0214
04:01:52|0.0214
04:01:53|0.0214
04:01:55|0.021355
04:01:56|0.021355
04:01:57|0.021401
04:01:58|0.021401
04:01:59|0.021401
04:02:00|0.021401
04:02:02|0.021401
04:02:02|0.021401
04:02:03|0.021401
04:02:05|0.021401
04:02:06|0.021401
04:02:07|0.021401
04:02:08|0.021401
04:02:09|0.021401
04:02:10|0.021401
04:02:11|0.021401
04:02:12|0.021401
04:02:13|0.021401
04:02:14|0.021342
04:02:15|0.021342
04:02:16|0.021342
04:02:17|0.021342
04:02:18|0.021342
04:02:19|0.021348
04:02:20|0.021348
04:02:21|0.021348
04:02:22|0.021348
04:02:24|0.021325
04:02:25|0.0213
04:02:26|0.0213
04:02:27|0.021284
04:02:27|0.021284
04:02:28|0.021338
04:02:29|0.021315
04:02:31|0.02125
04:02:32|0.02121
04:02:34|0.021192
04:02:35|0.021192
04:02:37|0.021174
04:02:38|0.021226
04:02:39|0.021236
04:02:41|0.021236
04:02:42|0.021177
04:02:43|0.021218
04:02:44|0.021218
04:02:45|0.021218
04:02:46|0.021218
04:02:47|0.021236
04:02:48|0.021216
04:02:49|0.021216
04:02:50|0.021216
04:02:51|0.021216
04:02:52|0.021216
04:02:53|0.021216
04:02:54|0.021216
04:02:55|0.021216
04:02:56|0.021216
04:02:57|0.021216
04:02:58|0.021216
04:02:59|0.021216
04:03:00|0.021216
04:03:01|0.021216
04:03:02|0.021213
04:03:03|0.0212
04:03:04|0.0212
04:03:05|0.0212
04:03:06|0.021199
04:03:07|0.021177
04:03:08|0.021177
04:03:09|0.021177
04:03:10|0.021177
04:03:11|0.021177
04:03:12|0.021177
04:03:13|0.021177
04:03:14|0.021177
04:03:15|0.021177
04:03:16|0.021177
04:03:18|0.021177
04:03:18|0.021177
04:03:20|0.021177
04:03:21|0.021177
04:03:22|0.021177
04:03:22|0.02115
04:03:24|0.02115
04:03:25|0.0211
04:03:26|0.021088
04:03:27|0.021055
04:03:28|0.021055
04:03:29|0.021101
04:03:30|0.021101
04:03:31|0.021101
04:03:33|0.021122
04:03:33|0.021122
04:03:35|0.021104
04:03:36|0.021104
04:03:37|0.021121
04:03:38|0.021121
04:03:39|0.021121
04:03:40|0.0211
04:03:42|0.021055
04:03:44|0.021055
04:03:45|0.021055
04:03:46|0.021055
04:03:47|0.021055
04:03:48|0.021055
04:03:49|0.021055
04:03:50|0.021002
04:03:51|0.021002
04:03:52|0.021002
04:03:53|0.021002
04:03:55|0.021055
04:03:56|0.021055
04:03:56|0.021055
04:03:58|0.021055
04:03:59|0.021055
04:04:00|0.021129
04:04:01|0.021055
04:04:02|0.021055
04:04:02|0.021055
04:04:03|0.021055
04:04:05|0.021055
04:04:05|0.021119
04:04:06|0.021119
04:04:09|0.021056
04:04:10|0.021056
04:04:11|0.021066
04:04:12|0.021078
04:04:13|0.021079
04:04:14|0.021079
04:04:16|0.021079
04:04:17|0.021078
04:04:18|0.021078
04:04:19|0.021078
04:04:20|0.021078
04:04:21|0.021078
04:04:22|0.021078
04:04:23|0.021078
04:04:24|0.021078
04:04:25|0.021078
04:04:26|0.021078
04:04:27|0.021078
04:04:27|0.021078
04:04:29|0.021078
04:04:30|0.021078
04:04:31|0.021078
04:04:32|0.021078
04:04:33|0.021078
04:04:34|0.021078
04:04:35|0.021078
04:04:37|0.021078
04:04:38|0.021078
04:04:38|0.021078
04:04:39|0.021078
04:04:40|0.021078
04:04:42|0.021078
04:04:43|0.021081
04:04:44|0.021081
04:04:45|0.021081
04:04:46|0.021081
04:04:47|0.021081
04:04:48|0.021081
04:04:49|0.021086
04:04:50|0.021086
04:04:51|0.021142
04:04:52|0.021142
04:04:53|0.021142
04:04:54|0.021142
04:04:55|0.021142
04:04:56|0.021142
04:04:57|0.021143
04:04:58|0.021155
04:04:59|0.021175
04:05:00|0.021175
04:05:01|0.021175
04:05:02|0.021175
04:05:03|0.021175
04:05:04|0.021175
04:05:05|0.021175
04:05:06|0.021175
04:05:08|0.021175
04:05:09|0.021175
04:05:10|0.021175
04:05:11|0.021175
04:05:12|0.021109
04:05:13|0.021109
04:05:14|0.021109
04:05:15|0.021121
04:05:16|0.021121
04:05:17|0.021121
04:05:18|0.021175
04:05:19|0.021175
04:05:21|0.021171
04:05:22|0.021171
04:05:23|0.021171
04:05:24|0.021171
04:05:25|0.021202
04:05:26|0.021202
04:05:27|0.021175
04:05:28|0.021175
04:05:29|0.021175
04:05:30|0.021175
04:05:31|0.021175
04:05:31|0.021175
04:05:33|0.021175
04:05:33|0.021175
04:05:36|0.021175
04:05:37|0.021175
04:05:39|0.021175
04:05:39|0.021175
04:05:42|0.021175
04:05:42|0.021175
04:05:43|0.021187
04:05:44|0.021187
04:05:45|0.021187
04:05:46|0.021187
04:05:48|0.021187
04:05:49|0.021187
04:05:51|0.021187
04:05:52|0.021187
04:05:53|0.021187
04:05:54|0.021174
04:05:55|0.021174
04:05:56|0.021093
04:05:58|0.021093
04:06:00|0.021174
04:06:01|0.021124
04:06:03|0.021124
04:06:04|0.021124
04:06:05|0.021208
04:06:06|0.021208
04:06:06|0.021208
04:06:08|0.021208
04:06:09|0.021208
04:06:10|0.021208
04:06:11|0.021208
04:06:12|0.021208
04:06:13|0.021208
04:06:14|0.021208
04:06:15|0.021246
04:06:16|0.021246
04:06:17|0.021246
04:06:18|0.021246
04:06:19|0.021246
04:06:20|0.021246
04:06:21|0.021279
04:06:22|0.021279
04:06:23|0.021279
04:06:24|0.021279
04:06:25|0.021279
04:06:26|0.021279
04:06:28|0.021279
04:06:29|0.021279
04:06:29|0.021279
04:06:31|0.021279
04:06:31|0.02125
04:06:32|0.02125
04:06:33|0.02125
04:06:35|0.02125
04:06:37|0.02125
04:06:38|0.02125
04:06:39|0.02125
04:06:40|0.02125
04:06:42|0.021314
04:06:44|0.021314
04:06:45|0.021314
04:06:46|0.021314
04:06:47|0.021314
04:06:49|0.021314
04:06:50|0.021314
04:06:51|0.021314
04:06:53|0.021314
04:06:54|0.021314
04:06:55|0.021314
04:06:55|0.021314
04:06:56|0.021314
04:06:58|0.021306
04:06:59|0.021306
04:07:00|0.021306
04:07:01|0.021306
04:07:02|0.021306
04:07:03|0.021306
04:07:04|0.021306
04:07:06|0.021306
04:07:07|0.021306
04:07:08|0.021306
04:07:09|0.021306
04:07:10|0.021306
04:07:11|0.021323
04:07:12|0.021323
04:07:13|0.021314
04:07:14|0.021314
04:07:15|0.021314
04:07:16|0.021314
04:07:17|0.021314
04:07:18|0.021314
04:07:19|0.02128
04:07:20|0.02128
04:07:21|0.02128
04:07:22|0.02128
04:07:23|0.02128
04:07:24|0.02128
04:07:25|0.02128
04:07:26|0.02128
04:07:27|0.02128
04:07:28|0.02128
04:07:29|0.02128
04:07:30|0.02125
04:07:31|0.02125
04:07:32|0.02125
04:07:33|0.021251
04:07:34|0.021251
04:07:35|0.021251
04:07:36|0.021266
04:07:38|0.021266
04:07:40|0.021251
04:07:41|0.021251
04:07:42|0.021251
04:07:43|0.021251
04:07:44|0.021251
04:07:45|0.021251
04:07:47|0.021251
04:07:49|0.021146
04:07:51|0.021226
04:07:51|0.021226
04:07:53|0.021221
04:07:54|0.021209
04:07:54|0.021221
04:07:55|0.021221
04:07:56|0.021221
04:07:58|0.021221
04:07:58|0.021226
04:07:59|0.021221
04:08:01|0.021221
04:08:02|0.021221
04:08:03|0.021221
04:08:04|0.021221
04:08:05|0.021221
04:08:06|0.021215
04:08:07|0.021221
04:08:08|0.021221
04:08:09|0.021221
04:08:10|0.021221
04:08:11|0.021221
04:08:12|0.021221
04:08:13|0.021221
04:08:14|0.021221
04:08:15|0.021221
04:08:16|0.021221
04:08:17|0.021221
04:08:18|0.021185
04:08:19|0.021185
04:08:20|0.021185
04:08:21|0.021185
04:08:22|0.021185
04:08:23|0.021185
04:08:25|0.021185
04:08:25|0.021185
04:08:27|0.021185
04:08:28|0.021185
04:08:29|0.021185
04:08:30|0.021185
04:08:31|0.021185
04:08:31|0.021185
04:08:33|0.021185
04:08:33|0.021185
04:08:35|0.021185
04:08:36|0.021185
04:08:37|0.021185
04:08:39|0.021303
04:08:40|0.021303
04:08:42|0.021303
04:08:43|0.021303
04:08:43|0.021303
04:08:44|0.021303
04:08:46|0.021303
04:08:46|0.021303
04:08:48|0.021303
04:08:48|0.021303
04:08:50|0.021303
04:08:51|0.021303
04:08:52|0.021303
04:08:53|0.021303
04:08:54|0.021303
04:08:56|0.021303
04:08:57|0.021303
04:08:58|0.021303
04:08:59|0.021303
04:09:00|0.021303
04:09:01|0.021303
04:09:02|0.021303
04:09:04|0.021303
04:09:05|0.021303
04:09:06|0.021303
04:09:07|0.021303
04:09:08|0.021303
04:09:09|0.021303
04:09:10|0.021303
04:09:11|0.021303
04:09:12|0.021303
04:09:13|0.021303
04:09:14|0.021303
04:09:15|0.021303
04:09:16|0.021303
04:09:17|0.021303
04:09:18|0.021302
04:09:19|0.021302
04:09:20|0.021302
04:09:21|0.021302
04:09:22|0.021302
04:09:23|0.021302
04:09:24|0.021302
04:09:25|0.021249
04:09:26|0.021243
04:09:27|0.02128
04:09:28|0.021303
04:09:29|0.021285
04:09:30|0.021285
04:09:31|0.021285
04:09:32|0.021285
04:09:33|0.021285
04:09:34|0.021285
04:09:35|0.021285
04:09:36|0.021285
04:09:37|0.021285
04:09:38|0.021285
04:09:40|0.021285
04:09:42|0.021285
04:09:43|0.021285
04:09:45|0.021285
04:09:46|0.021285
04:09:47|0.021285
04:09:48|0.021285
04:09:49|0.02128
04:09:50|0.02128
04:09:52|0.02128
04:09:53|0.02128
04:09:54|0.02128
04:09:55|0.02128
04:09:56|0.02128
04:09:58|0.02128
04:09:59|0.02128
04:10:00|0.02128
04:10:01|0.02128
04:10:02|0.02128
04:10:03|0.021319
04:10:04|0.021356
04:10:06|0.021273
04:10:07|0.021273
04:10:07|0.021273
04:10:09|0.021273
04:10:10|0.021273
04:10:11|0.021273
04:10:12|0.021273
04:10:14|0.021273
04:10:14|0.021273
04:10:16|0.021273
04:10:16|0.021273
04:10:17|0.021273
04:10:18|0.021241
04:10:19|0.021241
04:10:20|0.021241
04:10:21|0.021241
04:10:23|0.021241
04:10:23|0.021241
04:10:24|0.021241
04:10:25|0.021241
04:10:26|0.021241
04:10:27|0.021241
04:10:28|0.021241
04:10:29|0.021241
04:10:31|0.021241
04:10:32|0.021241
04:10:33|0.021241
04:10:34|0.021241
04:10:35|0.021241
04:10:35|0.021241
04:10:37|0.021241
04:10:38|0.021318
04:10:39|0.021318
04:10:40|0.021318
04:10:42|0.021318
04:10:44|0.021318
04:10:45|0.021318
04:10:46|0.021318
04:10:47|0.021318
04:10:48|0.021318
04:10:49|0.021318
04:10:50|0.021318
04:10:52|0.021318
04:10:53|0.021318
04:10:54|0.021318
04:10:56|0.021318
04:10:57|0.021318
04:10:58|0.021318
04:11:00|0.021318
04:11:00|0.021318
04:11:05|0.021318
04:11:06|0.021364
04:11:06|0.021364
04:11:08|0.021364
04:11:09|0.021362
04:11:10|0.021318
04:11:11|0.021318
04:11:12|0.021318
04:11:13|0.021318
04:11:14|0.021318
04:11:15|0.021318
04:11:16|0.021362
04:11:17|0.021362
04:11:18|0.021362
04:11:19|0.021362
04:11:20|0.021362
04:11:21|0.021362
04:11:22|0.021362
04:11:23|0.021362
04:11:24|0.021362
04:11:25|0.021362
04:11:26|0.021362
04:11:27|0.021362
04:11:28|0.021319
04:11:29|0.021319
04:11:30|0.021319
04:11:31|0.021319
04:11:32|0.021319
04:11:33|0.021319
04:11:34|0.021319
04:11:35|0.021362
04:11:36|0.021362
04:11:37|0.021362
04:11:38|0.021364
04:11:39|0.021362
04:11:40|0.021362
04:11:42|0.021362
04:11:43|0.021362
04:11:45|0.021362
04:11:45|0.021362
04:11:48|0.021363
04:11:49|0.021363
04:11:50|0.021363
04:11:52|0.021363
04:11:52|0.021362
04:11:54|0.021362
04:11:55|0.02136
04:11:55|0.021335
04:11:57|0.021335
04:11:58|0.021335
04:11:59|0.02138
04:12:00|0.02138
04:12:01|0.02138
04:12:02|0.02138
04:12:03|0.02138
04:12:05|0.021389
04:12:05|0.021401
04:12:07|0.021401
04:12:09|0.02142
04:12:09|0.021452
04:12:10|0.021452
04:12:12|0.021452
04:12:12|0.021452
04:12:14|0.021362
04:12:15|0.02139
04:12:16|0.02139
04:12:17|0.021389
04:12:18|0.021389
04:12:19|0.021389
04:12:21|0.021389
04:12:21|0.021389
04:12:22|0.021389
04:12:24|0.021389
04:12:25|0.021389
04:12:26|0.02135
04:12:27|0.02135
04:12:28|0.02135
04:12:29|0.02135
04:12:30|0.02135
04:12:31|0.02135
04:12:32|0.0214
04:12:33|0.0214
04:12:34|0.0214
04:12:35|0.0214
04:12:36|0.0214
04:12:37|0.0214
04:12:39|0.0214
04:12:39|0.0214
04:12:41|0.0214
04:12:42|0.0214
04:12:44|0.021388
04:12:45|0.021388
04:12:46|0.021388
04:12:48|0.021388
04:12:48|0.021386
04:12:50|0.021386
04:12:51|0.021386
04:12:52|0.021386
04:12:52|0.021386
04:12:54|0.021386
04:12:55|0.021386
04:12:55|0.021386
04:12:56|0.021386
04:12:58|0.021386
04:12:59|0.021386
04:13:00|0.021386
04:13:01|0.021386
04:13:02|0.021387
04:13:04|0.021387
04:13:04|0.02135
04:13:06|0.02135
04:13:06|0.02135
04:13:08|0.02135
04:13:09|0.02135
04:13:10|0.021374
04:13:11|0.021374
04:13:12|0.021374
04:13:13|0.021374
04:13:14|0.021374
04:13:15|0.021374
04:13:16|0.021374
04:13:17|0.021374
04:13:18|0.021374
04:13:19|0.021374
04:13:20|0.021374
04:13:22|0.021317
04:13:22|0.021317
04:13:24|0.021317
04:13:25|0.021317
04:13:26|0.021317
04:13:27|0.021317
04:13:28|0.021317
04:13:29|0.021317
04:13:30|0.021317
04:13:31|0.021317
04:13:32|0.021317
04:13:34|0.021317
04:13:35|0.021317
04:13:36|0.021317
04:13:36|0.02135
04:13:37|0.02135
04:13:39|0.02135
04:13:40|0.02135
04:13:41|0.021329
04:13:42|0.021329
04:13:43|0.021329
04:13:44|0.021329
04:13:45|0.021329
04:13:46|0.021329
04:13:47|0.021329
04:13:48|0.021329
04:13:49|0.021329
04:13:50|0.021329
04:13:52|0.021329
04:13:52|0.021373
04:13:54|0.021373
04:13:55|0.021373
04:13:56|0.021418
04:13:57|0.021418
04:13:58|0.021418
04:13:59|0.021418
04:14:00|0.021418
04:14:02|0.021418
04:14:03|0.021418
04:14:05|0.021418
04:14:06|0.021418
04:14:08|0.021425
04:14:08|0.021463
04:14:10|0.021472
04:14:11|0.021472
04:14:12|0.02144
04:14:13|0.02144
04:14:14|0.02144
04:14:15|0.021472
04:14:16|0.021472
04:14:17|0.021472
04:14:18|0.021472
04:14:19|0.021472
04:14:20|0.021472
04:14:21|0.021472
04:14:22|0.021472
04:14:23|0.021473
04:14:24|0.021474
04:14:25|0.021474
04:14:26|0.021474
04:14:27|0.021474
04:14:29|0.021486
04:14:30|0.021486
04:14:31|0.02143
04:14:32|0.02143
04:14:33|0.021485
04:14:34|0.0215
04:14:35|0.0215
04:14:37|0.021486
04:14:37|0.0215
04:14:39|0.0215
04:14:39|0.0215
04:14:41|0.0215
04:14:41|0.02155
04:14:43|0.02155
04:14:43|0.02155
04:14:44|0.02155
04:14:47|0.021555
04:14:48|0.021555
04:14:49|0.021555
04:14:51|0.021555
04:14:51|0.021555
04:14:53|0.021555
04:14:54|0.021555
04:14:56|0.021555
04:14:56|0.021555
04:14:57|0.021555
04:14:59|0.021555
04:15:00|0.021586
04:15:01|0.021586
04:15:03|0.021547
04:15:04|0.021547
04:15:05|0.021547
04:15:07|0.021547
04:15:07|0.021552
04:15:09|0.021548
04:15:10|0.021552
04:15:11|0.021552
04:15:12|0.021552
04:15:14|0.021549
04:15:15|0.021547
04:15:16|0.021547
04:15:17|0.021547
04:15:18|0.021486
04:15:20|0.021486
04:15:21|0.021486
04:15:22|0.021486
04:15:22|0.021486
04:15:24|0.021444
04:15:25|0.02141
04:15:25|0.021394
04:15:26|0.021394
04:15:27|0.021349
04:15:28|0.021349
04:15:30|0.021349
04:15:31|0.021349
04:15:31|0.021349
04:15:33|0.021349
04:15:34|0.021332
04:15:36|0.021332
04:15:36|0.021394
04:15:37|0.021394
04:15:38|0.021394
04:15:39|0.021394
04:15:40|0.021394
04:15:41|0.021394
04:15:42|0.021394
04:15:43|0.021394
04:15:45|0.021394
04:15:47|0.021334
04:15:48|0.021392
04:15:50|0.021392
04:15:51|0.021392
04:15:52|0.02134
04:15:53|0.02134
04:15:54|0.02134
04:15:55|0.02134
04:15:57|0.02134
04:15:58|0.02134
04:15:59|0.021394
04:16:00|0.021394
04:16:01|0.021394
04:16:01|0.021394
04:16:03|0.021394
04:16:03|0.021394
04:16:05|0.021394
04:16:06|0.021394
04:16:08|0.021394
04:16:08|0.021394
04:16:09|0.021394
04:16:11|0.021394
04:16:11|0.021394
04:16:12|0.021394
04:16:14|0.021394
04:16:15|0.021394
04:16:16|0.021394
04:16:17|0.02134
04:16:18|0.02134
04:16:18|0.02134
04:16:20|0.02134
04:16:21|0.02134
04:16:22|0.02134
04:16:23|0.02134
04:16:24|0.02134
04:16:24|0.02134
04:16:26|0.02134
04:16:27|0.02134
04:16:28|0.02134
04:16:29|0.02134
04:16:30|0.02134
04:16:31|0.02134
04:16:32|0.02134
04:16:33|0.02134
04:16:35|0.02134
04:16:36|0.02134
04:16:37|0.02134
04:16:38|0.021401
04:16:39|0.021401
04:16:40|0.021401
04:16:41|0.021401
04:16:42|0.021401
04:16:43|0.021401
04:16:44|0.021347
04:16:45|0.021347
04:16:47|0.021347
04:16:48|0.021347
04:16:50|0.021347
04:16:51|0.021347
04:16:52|0.021347
04:16:53|0.021347
04:16:54|0.021377
04:16:55|0.021377
04:16:57|0.021377
04:16:58|0.021371
04:17:00|0.021371
04:17:01|0.02142
04:17:01|0.021448
04:17:03|0.021448
04:17:03|0.021448
04:17:04|0.021448
04:17:05|0.02145
04:17:06|0.02145
04:17:07|0.02145
04:17:08|0.02145
04:17:09|0.02145
04:17:12|0.02145
04:17:12|0.02145
04:17:13|0.02145
04:17:15|0.02145
04:17:16|0.02145
04:17:17|0.02145
04:17:17|0.02145
04:17:18|0.02145
04:17:19|0.02145
04:17:20|0.02145
04:17:21|0.02145
04:17:22|0.02145
04:17:23|0.02145
04:17:25|0.02145
04:17:26|0.02145
04:17:27|0.021496
04:17:28|0.02145
04:17:29|0.02145
04:17:30|0.02145
04:17:31|0.02145
04:17:31|0.02145
04:17:33|0.021482
04:17:34|0.021482
04:17:34|0.021482
04:17:36|0.021482
04:17:36|0.021482
04:17:38|0.021482
04:17:39|0.021416
04:17:40|0.021416
04:17:41|0.021416
04:17:42|0.021402
04:17:43|0.021402
04:17:44|0.021402
04:17:45|0.021402
04:17:46|0.021402
04:17:47|0.021402
04:17:49|0.021408
04:17:50|0.021408
04:17:51|0.021408
04:17:51|0.021408
04:17:53|0.021408
04:17:54|0.0214
04:17:55|0.0214
04:17:56|0.0214
04:17:57|0.0214
04:17:58|0.0214
04:17:59|0.0214
04:18:00|0.0214
04:18:01|0.0214
04:18:02|0.021447
04:18:03|0.021447
04:18:05|0.02145
04:18:06|0.02145
04:18:07|0.02145
04:18:08|0.02145
04:18:10|0.02145
04:18:11|0.02145
04:18:12|0.02145
04:18:13|0.02145
04:18:14|0.02145
04:18:15|0.02145
04:18:16|0.02145
04:18:17|0.02145
04:18:18|0.021426
04:18:19|0.021426
04:18:20|0.021426
04:18:21|0.021426
04:18:22|0.021426
04:18:23|0.021426
04:18:24|0.021426
04:18:25|0.021426
04:18:26|0.021426
04:18:27|0.021426
04:18:28|0.021426
04:18:29|0.021426
04:18:30|0.021426
04:18:31|0.021426
04:18:32|0.021426
04:18:33|0.021426
04:18:34|0.021426
04:18:35|0.021426
04:18:36|0.021426
04:18:37|0.021426
04:18:38|0.021472
04:18:40|0.021458
04:18:42|0.021458
04:18:42|0.021458
04:18:43|0.021458
04:18:44|0.021458
04:18:45|0.021458
04:18:46|0.021458
04:18:48|0.021458
04:18:49|0.021458
04:18:51|0.021458
04:18:52|0.021458
04:18:52|0.021458
04:18:54|0.021458
04:18:55|0.021458
04:18:57|0.021458
04:18:58|0.021458
04:18:59|0.021458
04:19:00|0.021458
04:19:01|0.021458
04:19:02|0.021458
04:19:03|0.021458
04:19:04|0.021458
04:19:05|0.021458
04:19:06|0.021458
04:19:08|0.021458
04:19:09|0.021458
04:19:11|0.021458
04:19:12|0.021458
04:19:12|0.021458
04:19:14|0.021458
04:19:15|0.021458
04:19:16|0.021458
04:19:17|0.021458
04:19:19|0.021458
04:19:20|0.021458
04:19:20|0.021449
04:19:21|0.021449
04:19:22|0.021449
04:19:23|0.021449
04:19:24|0.021449
04:19:25|0.021449
04:19:26|0.021449
04:19:28|0.021449
04:19:28|0.021449
04:19:29|0.021449
04:19:31|0.021449
04:19:31|0.021449
04:19:33|0.021449
04:19:33|0.021449
04:19:34|0.021449
04:19:35|0.021449
04:19:37|0.021449
04:19:37|0.021449
04:19:40|0.021449
04:19:41|0.021458
04:19:42|0.021458
04:19:43|0.021458
04:19:44|0.021458
04:19:45|0.021458
04:19:46|0.021458
04:19:47|0.021458
04:19:48|0.021458
04:19:50|0.021458
04:19:52|0.021458
04:19:52|0.021458
04:19:54|0.021458
04:19:56|0.021458
04:19:56|0.021458
04:19:58|0.021458
04:19:58|0.021458
04:19:59|0.021458
04:20:00|0.021458
04:20:02|0.021458
04:20:04|0.021494
04:20:05|0.021494
04:20:06|0.021494
04:20:07|0.021494
04:20:08|0.021494
04:20:09|0.021494
04:20:10|0.021494
04:20:11|0.021494
04:20:12|0.021494
04:20:13|0.021494
04:20:15|0.021494
04:20:15|0.021494
04:20:16|0.021494
04:20:17|0.021494
04:20:19|0.0215
04:20:19|0.0215
04:20:21|0.021501
04:20:21|0.021501
04:20:23|0.021501
04:20:23|0.021501
04:20:24|0.021501
04:20:25|0.021501
04:20:27|0.021501
04:20:29|0.021501
04:20:29|0.021501
04:20:31|0.0215
04:20:32|0.02151
04:20:33|0.02151
04:20:33|0.02151
04:20:34|0.021508
04:20:35|0.021508
04:20:37|0.021508
04:20:37|0.021508
04:20:38|0.021508
04:20:39|0.021508
04:20:41|0.021508
04:20:42|0.021508
04:20:43|0.021508
04:20:43|0.021508
04:20:44|0.021508
04:20:46|0.021508
04:20:47|0.021508
04:20:48|0.021508
04:20:48|0.021508
04:20:50|0.021508
04:20:52|0.021498
04:20:53|0.021498
04:20:54|0.021498
04:20:54|0.021498
04:20:56|0.021498
04:20:57|0.021498
04:20:58|0.021498
04:21:00|0.021498
04:21:01|0.021499
04:21:01|0.021499
04:21:02|0.021499
04:21:04|0.021499
04:21:04|0.021499
04:21:06|0.021499
04:21:07|0.021499
04:21:08|0.021499
04:21:09|0.021499
04:21:10|0.021499
04:21:12|0.021499
04:21:13|0.021498
04:21:15|0.021449
04:21:15|0.021469
04:21:16|0.021486
04:21:17|0.021486
04:21:19|0.021486
04:21:20|0.021486
04:21:21|0.021486
04:21:22|0.021486
04:21:23|0.021461
04:21:24|0.021461
04:21:25|0.021461
04:21:26|0.021461
04:21:27|0.021461
04:21:28|0.021457
04:21:29|0.021457
04:21:31|0.021457
04:21:32|0.021457
04:21:32|0.021457
04:21:33|0.021457
04:21:35|0.021457
04:21:36|0.021457
04:21:37|0.021457
04:21:38|0.021457
04:21:38|0.021457
04:21:40|0.021457
04:21:40|0.021457
04:21:42|0.02152
04:21:42|0.02152
04:21:44|0.02152
04:21:44|0.02152
04:21:45|0.02152
04:21:46|0.02152
04:21:48|0.021515
04:21:49|0.021515
04:21:50|0.021515
04:21:52|0.02155
04:21:53|0.02155
04:21:54|0.02155
04:21:55|0.02155
04:21:55|0.02155
04:21:56|0.02155
04:21:58|0.02155
04:21:59|0.02155
04:22:00|0.02155
04:22:01|0.02155
04:22:02|0.02155
04:22:03|0.02155
04:22:04|0.02155
04:22:05|0.02155
04:22:06|0.02155
04:22:07|0.021639
04:22:08|0.021639
04:22:10|0.021639
04:22:10|0.021637
04:22:11|0.021637
04:22:13|0.021637
04:22:13|0.021637
04:22:14|0.02155
04:22:16|0.02155
04:22:16|0.02155
04:22:17|0.02155
04:22:19|0.02155
04:22:20|0.02155
04:22:21|0.02155
04:22:22|0.02155
04:22:23|0.02155
04:22:24|0.02155
04:22:25|0.02155
04:22:26|0.02155
04:22:27|0.02155
04:22:28|0.02155
04:22:29|0.02155
04:22:30|0.02155
04:22:31|0.02155
04:22:32|0.02155
04:22:33|0.02155
04:22:34|0.02155
04:22:35|0.02155
04:22:36|0.02155
04:22:37|0.02155
04:22:38|0.02155
04:22:39|0.02155
04:22:40|0.02155
04:22:41|0.021569
04:22:42|0.021569
04:22:43|0.021569
04:22:44|0.021591
04:22:45|0.021591
04:22:46|0.021591
04:22:47|0.021591
04:22:48|0.021591
04:22:49|0.021591
04:22:50|0.021591
04:22:51|0.021591
04:22:53|0.021591
04:22:54|0.021591
04:22:55|0.021591
04:22:56|0.021591
04:22:57|0.021591
04:22:58|0.021591
04:22:59|0.021564
04:23:01|0.0215
04:23:02|0.0215
04:23:03|0.0215
04:23:05|0.0215
04:23:06|0.0215
04:23:08|0.0215
04:23:10|0.0215
04:23:11|0.0215
04:23:12|0.0215
04:23:13|0.021549
04:23:14|0.021549
04:23:14|0.021549
04:23:15|0.021549
04:23:16|0.021549
04:23:18|0.021549
04:23:19|0.021549
04:23:21|0.021549
04:23:22|0.021549
04:23:23|0.021549
04:23:24|0.021549
04:23:25|0.021549
04:23:26|0.021549
04:23:27|0.021549
04:23:28|0.021549
04:23:29|0.021549
04:23:30|0.021549
04:23:31|0.021491
04:23:33|0.021491
04:23:33|0.021491
04:23:36|0.021491
04:23:36|0.021493
04:23:37|0.021493
04:23:38|0.021493
04:23:40|0.021493
04:23:41|0.02145
04:23:42|0.02145
04:23:43|0.021478
04:23:44|0.021478
04:23:45|0.021478
04:23:46|0.021478
04:23:47|0.021478
04:23:48|0.021478
04:23:49|0.021478
04:23:50|0.021478
04:23:51|0.021478
04:23:52|0.021478
04:23:54|0.021478
04:23:55|0.021478
04:23:57|0.021478
04:23:57|0.021478
04:23:59|0.021478
04:23:59|0.021478
04:24:01|0.021478
04:24:02|0.021478
04:24:03|0.021478
04:24:05|0.021453
04:24:06|0.021453
04:24:07|0.021453
04:24:08|0.021453
04:24:09|0.021453
04:24:09|0.021453
04:24:11|0.021453
04:24:12|0.02145
04:24:14|0.02145
04:24:15|0.02145
04:24:15|0.02145
04:24:17|0.02145
04:24:18|0.02145
04:24:19|0.02145
04:24:20|0.02145
04:24:21|0.021451
04:24:22|0.021451
04:24:22|0.021451
04:24:23|0.021451
04:24:25|0.021451
04:24:26|0.021451
04:24:27|0.021451
04:24:28|0.021451
04:24:29|0.021496
04:24:30|0.021496
04:24:31|0.021496
04:24:32|0.021496
04:24:33|0.021496
04:24:34|0.021496
04:24:35|0.021496
04:24:36|0.021496
04:24:37|0.021496
04:24:38|0.021496
04:24:39|0.021496
04:24:41|0.021496
04:24:42|0.021469
04:24:42|0.021469
04:24:44|0.021469
04:24:44|0.021469
04:24:46|0.021469
04:24:47|0.021469
04:24:48|0.021469
04:24:48|0.021469
04:24:49|0.021469
04:24:50|0.021469
04:24:52|0.021469
04:24:52|0.021469
04:24:53|0.021598
04:24:55|0.021598
04:24:56|0.021598
04:24:57|0.021598
04:24:58|0.021598
04:25:00|0.021598
04:25:01|0.021598
04:25:02|0.021598
04:25:03|0.021469
04:25:04|0.021469
04:25:06|0.021469
04:25:06|0.021469
04:25:08|0.021469
04:25:08|0.021469
04:25:09|0.021469
04:25:11|0.021469
04:25:12|0.021469
04:25:13|0.021469
04:25:15|0.021469
04:25:15|0.021469
04:25:16|0.021469
04:25:17|0.02147
04:25:18|0.02147
04:25:19|0.02147
04:25:20|0.02147
04:25:21|0.021549
04:25:22|0.021549
04:25:23|0.021549
04:25:25|0.021549
04:25:26|0.021549
04:25:27|0.021549
04:25:28|0.021549
04:25:29|0.021569
04:25:30|0.021569
04:25:31|0.021569
04:25:32|0.021569
04:25:33|0.021569
04:25:34|0.021569
04:25:35|0.021569
04:25:36|0.021569
04:25:37|0.021569
04:25:38|0.021569
04:25:39|0.021563
04:25:40|0.021563
04:25:41|0.021563
04:25:42|0.021563
04:25:43|0.021563
04:25:44|0.021563
04:25:45|0.021563
04:25:46|0.021563
04:25:47|0.021563
04:25:48|0.021563
04:25:49|0.021563
04:25:50|0.021592
04:25:51|0.021563
04:25:52|0.021563
04:25:53|0.021572
04:25:55|0.021598
04:25:57|0.021598
04:25:58|0.021598
04:26:00|0.02163
04:26:02|0.02163
04:26:03|0.021609
04:26:04|0.02162
04:26:04|0.02161
04:26:05|0.02161
04:26:07|0.02161
04:26:08|0.02167
04:26:09|0.02167
04:26:10|0.021627
04:26:12|0.021627
04:26:13|0.021655
04:26:14|0.021655
04:26:15|0.02162
04:26:16|0.02162
04:26:17|0.02162
04:26:18|0.02162
04:26:19|0.02162
04:26:21|0.02162
04:26:22|0.02162
04:26:23|0.021602
04:26:24|0.021602
04:26:25|0.021602
04:26:25|0.021601
04:26:27|0.021601
04:26:27|0.021601
04:26:28|0.021601
04:26:30|0.021601
04:26:31|0.021601
04:26:32|0.021601
04:26:32|0.021601
04:26:34|0.021656
04:26:35|0.021645
04:26:36|0.021645
04:26:36|0.021645
04:26:39|0.021645
04:26:40|0.021645
04:26:41|0.021645
04:26:42|0.021645
04:26:43|0.021561
04:26:44|0.021561
04:26:45|0.021561
04:26:46|0.021561
04:26:48|0.021543
04:26:49|0.021537
04:26:50|0.021537
04:26:51|0.021487
04:26:52|0.021487
04:26:52|0.021487
04:26:54|0.021535
04:26:54|0.021535
04:26:57|0.021535
04:26:57|0.021535
04:26:58|0.021535
04:27:00|0.021535
04:27:01|0.021535
04:27:03|0.021535
04:27:04|0.021535
04:27:05|0.021535
04:27:05|0.021535
04:27:07|0.021535
04:27:08|0.021535
04:27:09|0.021535
04:27:11|0.021535
04:27:11|0.021538
04:27:12|0.021592
04:27:13|0.021592
04:27:15|0.021639
04:27:16|0.021639
04:27:17|0.021639
04:27:18|0.021571
04:27:19|0.021571
04:27:21|0.021571
04:27:22|0.021571
04:27:24|0.021615
04:27:25|0.021615
04:27:26|0.021615
04:27:27|0.021615
04:27:28|0.021615
04:27:29|0.021615
04:27:30|0.021615
04:27:31|0.021615
04:27:32|0.021615
04:27:34|0.021615
04:27:35|0.021616
04:27:35|0.021616
04:27:37|0.021616
04:27:38|0.021616
04:27:39|0.021616
04:27:40|0.021616
04:27:41|0.021616
04:27:42|0.021618
04:27:42|0.021618
04:27:44|0.021689
04:27:45|0.021689
04:27:45|0.021689
04:27:47|0.021611
04:27:48|0.021611
04:27:49|0.021611
04:27:50|0.021611
04:27:51|0.021611
04:27:52|0.021611
04:27:52|0.021611
04:27:54|0.021611
04:27:55|0.021611
04:27:56|0.021611
04:27:57|0.021611
04:27:58|0.021611
04:27:59|0.021611
04:28:01|0.021611
04:28:01|0.021655
04:28:04|0.021655
04:28:05|0.021655
04:28:06|0.0217
04:28:07|0.0217
04:28:07|0.0217
04:28:10|0.0217
04:28:11|0.0217
04:28:11|0.021657
04:28:12|0.021657
04:28:13|0.021657
04:28:15|0.021657
04:28:16|0.021657
04:28:17|0.021657
04:28:18|0.021657
04:28:19|0.021618
04:28:20|0.021618
04:28:20|0.021611
04:28:22|0.021657
04:28:23|0.021657
04:28:23|0.021657
04:28:26|0.021657
04:28:27|0.021647
04:28:28|0.021647
04:28:29|0.021647
04:28:31|0.021602
04:28:31|0.021602
04:28:32|0.021602
04:28:33|0.021602
04:28:34|0.021602
04:28:35|0.021655
04:28:36|0.021647
04:28:37|0.021647
04:28:38|0.021647
04:28:40|0.021647
04:28:41|0.021647
04:28:42|0.021647
04:28:43|0.021647
04:28:43|0.021647
04:28:45|0.021647
04:28:45|0.021647
04:28:47|0.021647
04:28:48|0.021647
04:28:50|0.021647
04:28:50|0.021647
04:28:51|0.021647
04:28:52|0.021647
04:28:54|0.021647
04:28:55|0.021647
04:28:56|0.021647
04:28:57|0.021647
04:28:59|0.021657
04:29:00|0.021657
04:29:02|0.021657
04:29:03|0.021657
04:29:04|0.021657
04:29:06|0.02172
04:29:07|0.02172
04:29:08|0.02172
04:29:09|0.021708
04:29:10|0.021708
04:29:11|0.021708
04:29:12|0.021657
04:29:13|0.021657
04:29:14|0.021616
04:29:15|0.021616
04:29:16|0.021719
04:29:17|0.021719
04:29:18|0.021719
04:29:19|0.021719
04:29:20|0.021719
04:29:21|0.021719
04:29:22|0.021719
04:29:24|0.021719
04:29:25|0.021719
04:29:25|0.02172
04:29:26|0.02172
04:29:27|0.02175
04:29:29|0.02175
04:29:30|0.021776
04:29:30|0.021776
04:29:32|0.021776
04:29:32|0.021776
04:29:33|0.021776
04:29:34|0.021776
04:29:35|0.021776
04:29:36|0.021776
04:29:38|0.02175
04:29:38|0.02175
04:29:40|0.02175
04:29:40|0.02175
04:29:41|0.02175
04:29:42|0.02175
04:29:44|0.02175
04:29:45|0.02175
04:29:45|0.02175
04:29:46|0.02175
04:29:48|0.02175
04:29:49|0.02172
04:29:49|0.02172
04:29:51|0.02172
04:29:51|0.02172
04:29:52|0.02172
04:29:54|0.02172
04:29:55|0.02172
04:29:55|0.02175
04:29:57|0.02175
04:29:58|0.02175
04:30:00|0.02175
04:30:01|0.021779
04:30:02|0.021779
04:30:04|0.021779
04:30:05|0.021772
04:30:06|0.021709
04:30:08|0.021709
04:30:10|0.02173
04:30:10|0.02173
04:30:12|0.021705
04:30:13|0.021705
04:30:14|0.021657
04:30:15|0.021657
04:30:16|0.021657
04:30:17|0.021657
04:30:18|0.021657
04:30:19|0.02173
04:30:20|0.02173
04:30:22|0.021725
04:30:23|0.021725
04:30:24|0.021725
04:30:24|0.021725
04:30:25|0.021668
04:30:27|0.021643
04:30:28|0.021643
04:30:29|0.021643
04:30:30|0.021643
04:30:32|0.021643
04:30:32|0.021643
04:30:33|0.021643
04:30:34|0.021643
04:30:35|0.021643
04:30:36|0.021643
04:30:37|0.021643
04:30:38|0.021643
04:30:39|0.021705
04:30:40|0.021705
04:30:41|0.021705
04:30:42|0.021705
04:30:43|0.021705
04:30:45|0.021705
04:30:45|0.02169
04:30:46|0.021689
04:30:47|0.021689
04:30:48|0.021689
04:30:49|0.021638
04:30:50|0.021638
04:30:52|0.021638
04:30:52|0.021638
04:30:53|0.021638
04:30:54|0.021638
04:30:55|0.021638
04:30:56|0.021638
04:30:57|0.021638
04:30:59|0.021638
04:31:00|0.021638
04:31:02|0.021638
04:31:02|0.021638
04:31:04|0.021638
04:31:05|0.021638
04:31:07|0.021638
04:31:08|0.021638
04:31:09|0.021638
04:31:10|0.021638
04:31:12|0.021681
04:31:13|0.021681
04:31:14|0.021681
04:31:14|0.021681
04:31:16|0.021681
04:31:17|0.021681
04:31:18|0.021681
04:31:19|0.021681
04:31:20|0.021638
04:31:22|0.021674
04:31:23|0.021663
04:31:24|0.021663
04:31:25|0.021663
04:31:26|0.021663
04:31:27|0.021663
04:31:28|0.021663
04:31:29|0.021663
04:31:29|0.021663
04:31:31|0.021663
04:31:33|0.021681
04:31:33|0.021681
04:31:35|0.021681
04:31:37|0.021681
04:31:37|0.021681
04:31:38|0.021681
04:31:40|0.021681
04:31:40|0.021681
04:31:41|0.021681
04:31:42|0.021681
04:31:43|0.021681
04:31:45|0.021681
04:31:45|0.021638
04:31:46|0.021692
04:31:47|0.021692
04:31:49|0.021692
04:31:50|0.021692
04:31:50|0.021692
04:31:52|0.021692
04:31:53|0.021692
04:31:54|0.021705
04:31:55|0.021705
04:31:56|0.021705
04:31:57|0.021705
04:31:58|0.021768
04:31:59|0.021768
04:32:01|0.02168
04:32:03|0.021729
04:32:03|0.021729
04:32:04|0.021729
04:32:06|0.021728
04:32:07|0.021728
04:32:09|0.021728
04:32:10|0.021728
04:32:11|0.021725
04:32:12|0.021749
04:32:12|0.02175
04:32:13|0.02175
04:32:15|0.02175
04:32:16|0.02175
04:32:18|0.02175
04:32:19|0.02175
04:32:20|0.02175
04:32:21|0.02175
04:32:22|0.02175
04:32:22|0.02175
04:32:23|0.02175
04:32:24|0.02175
04:32:26|0.02175
04:32:27|0.02175
04:32:27|0.02175
04:32:28|0.02175
04:32:29|0.021699
04:32:30|0.021689
04:32:32|0.021689
04:32:32|0.021699
04:32:34|0.021699
04:32:34|0.021699
04:32:37|0.021699
04:32:38|0.021699
04:32:38|0.021699
04:32:41|0.021699
04:32:41|0.021699
04:32:43|0.021681
04:32:43|0.021727
04:32:45|0.021727
04:32:46|0.021727
04:32:46|0.021727
04:32:48|0.021727
04:32:49|0.021726
04:32:50|0.021726
04:32:51|0.021726
04:32:52|0.021726
04:32:53|0.021726
04:32:54|0.021726
04:32:55|0.021726
04:32:56|0.021723
04:32:57|0.021723
04:32:58|0.021723
04:33:00|0.021723
04:33:00|0.02165
04:33:02|0.021638
04:33:03|0.021695
04:33:05|0.021695
04:33:06|0.021695
04:33:07|0.021695
04:33:09|0.021695
04:33:10|0.021695
04:33:12|0.021695
04:33:12|0.021608
04:33:13|0.0216
04:33:15|0.0216
04:33:16|0.021565
04:33:17|0.02155
04:33:18|0.02155
04:33:20|0.02155
04:33:21|0.02155
04:33:23|0.021529
04:33:23|0.021529
04:33:25|0.021529
04:33:25|0.021529
04:33:27|0.021529
04:33:27|0.021565
04:33:28|0.021565
04:33:30|0.021565
04:33:31|0.021565
04:33:31|0.021565
04:33:32|0.021547
04:33:33|0.021604
04:33:34|0.021604
04:33:36|0.021604
04:33:37|0.021604
04:33:38|0.021604
04:33:38|0.021604
04:33:40|0.021536
04:33:41|0.021536
04:33:41|0.021536
04:33:43|0.021528
04:33:43|0.021528
04:33:44|0.021528
04:33:45|0.021528
04:33:48|0.021528
04:33:48|0.021528
04:33:49|0.021528
04:33:50|0.021528
04:33:51|0.021528
04:33:52|0.021528
04:33:53|0.021528
04:33:54|0.021576
04:33:55|0.021576
04:33:56|0.021576
04:33:57|0.021576
04:33:58|0.021576
04:33:59|0.021576
04:34:01|0.021576
04:34:01|0.021576
04:34:03|0.021576
04:34:05|0.021576
04:34:08|0.021501
04:34:10|0.021501
04:34:11|0.021501
04:34:13|0.021501
04:34:14|0.021552
04:34:15|0.021552
04:34:17|0.021552
04:34:18|0.021576
04:34:18|0.021576
04:34:20|0.021576
04:34:20|0.021576
04:34:22|0.021576
04:34:23|0.021576
04:34:24|0.021576
04:34:25|0.021576
04:34:27|0.021576
04:34:27|0.02158
04:34:29|0.021606
04:34:30|0.021606
04:34:30|0.021606
04:34:32|0.021606
04:34:33|0.021606
04:34:34|0.021606
04:34:35|0.021606
04:34:36|0.021606
04:34:37|0.021606
04:34:38|0.021606
04:34:39|0.021606
04:34:40|0.021606
04:34:41|0.021606
04:34:42|0.021606
04:34:42|0.021606
04:34:44|0.021606
04:34:44|0.021606
04:34:46|0.021606
04:34:47|0.021606
04:34:48|0.021576
04:34:49|0.021576
04:34:50|0.021576
04:34:51|0.021629
04:34:52|0.021629
04:34:53|0.021629
04:34:54|0.021629
04:34:55|0.021629
04:34:56|0.021629
04:34:58|0.021629
04:34:59|0.021629
04:35:00|0.021645
04:35:01|0.021645
04:35:02|0.021645
04:35:02|0.021668
04:35:04|0.021668
04:35:06|0.021702
04:35:08|0.021702
04:35:09|0.021729
04:35:10|0.021729
04:35:11|0.021729
04:35:12|0.021729
04:35:13|0.021724
04:35:14|0.021724
04:35:15|0.021724
04:35:16|0.021724
04:35:18|0.021724
04:35:18|0.021711
04:35:19|0.021711
04:35:21|0.021711
04:35:22|0.021711
04:35:23|0.021711
04:35:24|0.021711
04:35:25|0.021709
04:35:26|0.021709
04:35:27|0.021709
04:35:28|0.021709
04:35:29|0.021709
04:35:30|0.021709
04:35:31|0.021709
04:35:32|0.021709
04:35:33|0.021709
04:35:34|0.021709
04:35:35|0.021709
04:35:36|0.021721
04:35:37|0.021721
04:35:38|0.021721
04:35:40|0.021721
04:35:41|0.021721
04:35:41|0.021721
04:35:43|0.021721
04:35:43|0.021721
04:35:45|0.02173
04:35:46|0.02173
04:35:46|0.02173
04:35:48|0.02173
04:35:50|0.02173
04:35:50|0.02173
04:35:52|0.02173
04:35:52|0.02173
04:35:53|0.02173
04:35:54|0.02173
04:35:55|0.02173
04:35:56|0.02173
04:35:58|0.02173
04:35:58|0.02173
04:35:59|0.021767
04:36:01|0.021767
04:36:02|0.021767
04:36:03|0.021767
04:36:04|0.021767
04:36:06|0.021767
04:36:07|0.021767
04:36:09|0.021767
04:36:10|0.021767
04:36:12|0.021767
04:36:13|0.021767
04:36:15|0.021767
04:36:16|0.0218
04:36:17|0.0218
04:36:18|0.0218
04:36:19|0.0218
04:36:21|0.0218
04:36:22|0.021767
04:36:22|0.021767
04:36:23|0.021767
04:36:25|0.021767
04:36:26|0.021767
04:36:27|0.021767
04:36:28|0.021767
04:36:28|0.021767
04:36:30|0.021767
04:36:31|0.021767
04:36:32|0.021767
04:36:34|0.021767
04:36:34|0.021767
04:36:35|0.021767
04:36:36|0.021767
04:36:37|0.021785
04:36:39|0.021785
04:36:39|0.021785
04:36:41|0.021785
04:36:41|0.021785
04:36:42|0.021785
04:36:44|0.021796
04:36:44|0.021796
04:36:46|0.021796
04:36:47|0.021796
04:36:48|0.021796
04:36:48|0.021796
04:36:50|0.021796
04:36:51|0.021791
04:36:52|0.021791
04:36:53|0.021791
04:36:55|0.021791
04:36:56|0.021791
04:36:57|0.021698
04:36:58|0.021698
04:37:00|0.021661
04:37:01|0.0216
04:37:02|0.0216
04:37:03|0.0216
04:37:04|0.0216
04:37:05|0.0216
04:37:07|0.0216
04:37:08|0.0216
04:37:09|0.0216
04:37:10|0.0216
04:37:11|0.0216
04:37:12|0.0216
04:37:13|0.0216
04:37:14|0.021646
04:37:15|0.021646
04:37:16|0.021646
04:37:17|0.021646
04:37:18|0.021646
04:37:19|0.021646
04:37:20|0.021646
04:37:21|0.02164
04:37:22|0.02164
04:37:23|0.02164
04:37:25|0.02164
04:37:26|0.02164
04:37:26|0.02164
04:37:29|0.02164
04:37:30|0.02164
04:37:31|0.0216
04:37:32|0.021606
04:37:32|0.021606
04:37:34|0.021606
04:37:35|0.021606
04:37:36|0.021606
04:37:37|0.021606
04:37:38|0.021606
04:37:39|0.021606
04:37:40|0.021606
04:37:41|0.021606
04:37:41|0.021606
04:37:43|0.021606
04:37:44|0.0216
04:37:45|0.0216
04:37:47|0.0216
04:37:47|0.02158
04:37:48|0.02158
04:37:50|0.021516
04:37:50|0.021516
04:37:51|0.021516
04:37:52|0.021555
04:37:54|0.021555
04:37:55|0.021555
04:37:56|0.021555
04:37:56|0.021555
04:37:57|0.021555
04:37:59|0.021555
04:38:00|0.021555
04:38:01|0.021555
04:38:02|0.021555
04:38:04|0.021555
04:38:05|0.021555
04:38:06|0.021555
04:38:07|0.021555
04:38:09|0.021555
04:38:11|0.021555
04:38:12|0.021555
04:38:13|0.021555
04:38:15|0.021555
04:38:15|0.021555
04:38:16|0.021555
04:38:18|0.021555
04:38:18|0.021555
04:38:19|0.021555
04:38:20|0.021555
04:38:21|0.021555
04:38:22|0.021555
04:38:24|0.021555
04:38:24|0.021555
04:38:26|0.021555
04:38:26|0.021558
04:38:27|0.021606
04:38:28|0.021606
04:38:30|0.021606
04:38:30|0.021606
04:38:32|0.021606
04:38:33|0.021606
04:38:34|0.021606
04:38:35|0.021639
04:38:36|0.021639
04:38:37|0.021639
04:38:38|0.021639
04:38:39|0.021639
04:38:41|0.021639
04:38:41|0.021639
04:38:42|0.0217
04:38:43|0.021713
04:38:44|0.021713
04:38:46|0.021713
04:38:47|0.021713
04:38:48|0.021713
04:38:49|0.021713
04:38:49|0.021713
04:38:51|0.021713
04:38:52|0.021713
04:38:53|0.021713
04:38:54|0.021713
04:38:55|0.021713
04:38:55|0.021713
04:38:57|0.021713
04:38:57|0.021713
04:38:59|0.021713
04:39:00|0.021713
04:39:01|0.021713
04:39:02|0.021713
04:39:03|0.021713
04:39:04|0.021713
04:39:06|0.021713
04:39:07|0.021676
04:39:09|0.021676
04:39:10|0.021676
04:39:10|0.021676
04:39:12|0.021676
04:39:13|0.021676
04:39:14|0.021676
04:39:15|0.021676
04:39:17|0.021676
04:39:18|0.021676
04:39:19|0.021676
04:39:21|0.021676
04:39:22|0.021676
04:39:23|0.021676
04:39:24|0.021676
04:39:26|0.021676
04:39:26|0.021676
04:39:27|0.021676
04:39:28|0.021676
04:39:29|0.021676
04:39:31|0.021676
04:39:32|0.021715
04:39:32|0.021715
04:39:34|0.021715
04:39:34|0.021715
04:39:35|0.021715
04:39:36|0.021715
04:39:38|0.021715
04:39:39|0.021714
04:39:41|0.021674
04:39:42|0.021674
04:39:43|0.02172
04:39:44|0.021716
04:39:45|0.021673
04:39:47|0.021673
04:39:47|0.021673
04:39:48|0.021713
04:39:50|0.021713
04:39:51|0.021713
04:39:52|0.021713
04:39:53|0.021713
04:39:54|0.021713
04:39:55|0.021713
04:39:56|0.021663
04:39:57|0.021663
04:39:58|0.021663
04:39:59|0.021663
04:40:00|0.021663
04:40:01|0.021663
04:40:02|0.021663
04:40:03|0.021663
04:40:05|0.021663
04:40:06|0.021663
04:40:07|0.021663
04:40:08|0.021663
04:40:09|0.021663
04:40:10|0.021663
04:40:12|0.021663
04:40:13|0.021663
04:40:14|0.021663
04:40:16|0.021663
04:40:18|0.021663
04:40:18|0.021663
04:40:20|0.021663
04:40:22|0.021663
04:40:23|0.021663
04:40:24|0.021663
04:40:25|0.021663
04:40:26|0.021663
04:40:27|0.021663
04:40:28|0.021663
04:40:29|0.021663
04:40:30|0.021663
04:40:31|0.021663
04:40:32|0.021663
04:40:33|0.021663
04:40:34|0.021677
04:40:35|0.021677
04:40:36|0.021677
04:40:37|0.021677
04:40:38|0.021652
04:40:39|0.021652
04:40:40|0.021652
04:40:41|0.021652
04:40:42|0.021652
04:40:43|0.021652
04:40:44|0.021653
04:40:46|0.021653
04:40:47|0.021653
04:40:48|0.021676
04:40:49|0.021676
04:40:50|0.021676
04:40:51|0.021676
04:40:52|0.021676
04:40:53|0.021676
04:40:53|0.021676
04:40:54|0.021676
04:40:56|0.021676
04:40:56|0.021676
04:40:58|0.021676
04:40:58|0.021676
04:41:00|0.021676
04:41:00|0.021676
04:41:01|0.021676
04:41:02|0.021676
04:41:04|0.021676
04:41:05|0.021652
04:41:06|0.02165
04:41:07|0.02165
04:41:09|0.02165
04:41:11|0.02165
04:41:12|0.02165
04:41:13|0.021628
04:41:15|0.021628
04:41:15|0.021628
04:41:17|0.021628
04:41:18|0.021628
04:41:19|0.021653
04:41:21|0.021625
04:41:23|0.02166
04:41:24|0.02166
04:41:25|0.02166
04:41:26|0.02165
04:41:27|0.02165
04:41:28|0.021628
04:41:29|0.021628
04:41:30|0.021625
04:41:31|0.021625
04:41:32|0.021625
04:41:33|0.02158
04:41:34|0.02158
04:41:35|0.02158
04:41:36|0.02155
04:41:37|0.02155
04:41:39|0.02155
04:41:40|0.02155
04:41:41|0.02155
04:41:42|0.02155
04:41:43|0.02155
04:41:44|0.02155
04:41:45|0.02155
04:41:45|0.02155
04:41:47|0.02155
04:41:49|0.02155
04:41:49|0.02155
04:41:50|0.02155
04:41:51|0.02151
04:41:53|0.021503
04:41:54|0.021503
04:41:55|0.021503
04:41:56|0.021503
04:41:57|0.021503
04:41:58|0.021503
04:41:59|0.021503
04:42:00|0.021503
04:42:01|0.021503
04:42:02|0.021503
04:42:04|0.021503
04:42:05|0.02155
04:42:06|0.02155
04:42:07|0.02155
04:42:08|0.02155
04:42:09|0.02155
04:42:09|0.02155
04:42:11|0.02155
04:42:13|0.02155
04:42:15|0.02155
04:42:15|0.02155
04:42:17|0.021603
04:42:17|0.021603
04:42:19|0.021603
04:42:20|0.021603
04:42:21|0.021603
04:42:22|0.02155
04:42:23|0.02155
04:42:24|0.02155
04:42:25|0.021587
04:42:27|0.021587
04:42:27|0.021587
04:42:28|0.021587
04:42:30|0.021587
04:42:31|0.021587
04:42:32|0.021587
04:42:33|0.021587
04:42:33|0.021587
04:42:34|0.021587
04:42:36|0.021587
04:42:37|0.021587
04:42:38|0.021587
04:42:39|0.021587
04:42:39|0.021587
04:42:42|0.021587
04:42:42|0.021587
04:42:43|0.021587
04:42:44|0.021587
04:42:45|0.021587
04:42:46|0.021594
04:42:47|0.021634
04:42:48|0.021634
04:42:49|0.021634
04:42:50|0.021634
04:42:52|0.021634
04:42:52|0.021634
04:42:53|0.021634
04:42:54|0.021634
04:42:55|0.021634
04:42:56|0.021666
04:42:57|0.021666
04:42:58|0.021666
04:42:59|0.021666
04:43:01|0.021666
04:43:02|0.021666
04:43:03|0.021666
04:43:05|0.021666
04:43:06|0.021666
04:43:06|0.021666
04:43:07|0.02169
04:43:09|0.021691
04:43:10|0.021691
04:43:11|0.021691
04:43:12|0.021691
04:43:14|0.021691
04:43:15|0.021632
04:43:16|0.021632
04:43:17|0.021632
04:43:18|0.021632
04:43:20|0.021632
04:43:22|0.021632
04:43:22|0.021632
04:43:23|0.021632
04:43:25|0.021631
04:43:26|0.021631
04:43:27|0.021631
04:43:28|0.021631
04:43:29|0.021631
04:43:30|0.021631
04:43:31|0.021631
04:43:32|0.021632
04:43:34|0.021691
04:43:35|0.021691
04:43:35|0.021691
04:43:37|0.021691
04:43:37|0.021691
04:43:38|0.021691
04:43:40|0.021691
04:43:41|0.021691
04:43:42|0.021691
04:43:43|0.021691
04:43:44|0.021691
04:43:45|0.021691
04:43:46|0.021649
04:43:47|0.021691
04:43:48|0.021691
04:43:49|0.021691
04:43:50|0.021691
04:43:51|0.021691
04:43:52|0.021691
04:43:53|0.021691
04:43:54|0.021691
04:43:55|0.021691
04:43:56|0.021759
04:43:57|0.021759
04:43:58|0.021759
04:43:59|0.021759
04:44:00|0.021759
04:44:01|0.021759
04:44:02|0.021666
04:44:03|0.021657
04:44:05|0.021657
04:44:05|0.021657
04:44:07|0.021657
04:44:07|0.021657
04:44:08|0.021657
04:44:10|0.021657
04:44:10|0.021657
04:44:11|0.021657
04:44:13|0.021657
04:44:15|0.021644
04:44:16|0.021644
04:44:17|0.021644
04:44:17|0.021644
04:44:19|0.021644
04:44:21|0.021657
04:44:21|0.021657
04:44:22|0.021657
04:44:24|0.021657
04:44:25|0.021657
04:44:26|0.021657
04:44:27|0.021657
04:44:28|0.021657
04:44:29|0.021657
04:44:30|0.021644
04:44:31|0.021644
04:44:32|0.021644
04:44:33|0.021644
04:44:34|0.021644
04:44:35|0.021644
04:44:37|0.021644
04:44:38|0.021644
04:44:39|0.021644
04:44:40|0.021643
04:44:42|0.021643
04:44:42|0.021643
04:44:44|0.021643
04:44:44|0.021643
04:44:46|0.021643
04:44:47|0.021643
04:44:48|0.021643
04:44:49|0.021643
04:44:49|0.021643
04:44:51|0.021643
04:44:52|0.021643
04:44:53|0.021643
04:44:54|0.021643
04:44:55|0.021643
04:44:56|0.021643
04:44:57|0.021643
04:44:58|0.021643
04:44:59|0.021643
04:45:01|0.021672
04:45:02|0.021672
04:45:02|0.021672
04:45:04|0.02168
04:45:06|0.02168
04:45:07|0.02168
04:45:08|0.02168
04:45:09|0.02167
04:45:10|0.02167
04:45:11|0.02167
04:45:12|0.02167
04:45:14|0.02167
04:45:16|0.021702
04:45:17|0.021702
04:45:19|0.021702
04:45:21|0.021702
04:45:22|0.021702
04:45:23|0.021702
04:45:24|0.021702
04:45:25|0.021702
04:45:26|0.021702
04:45:27|0.021702
04:45:28|0.021702
04:45:30|0.021702
04:45:31|0.021702
04:45:32|0.021702
04:45:33|0.021702
04:45:34|0.021702
04:45:34|0.021702
04:45:35|0.021702
04:45:36|0.021702
04:45:37|0.021702
04:45:39|0.021702
04:45:40|0.021702
04:45:41|0.021702
04:45:42|0.021702
04:45:42|0.021702
04:45:44|0.021702
04:45:45|0.021702
04:45:46|0.021702
04:45:46|0.021702
04:45:47|0.021702
04:45:49|0.021702
04:45:50|0.021702
04:45:51|0.021702
04:45:52|0.021702
04:45:53|0.021702
04:45:54|0.021702
04:45:55|0.021702
04:45:56|0.021702
04:45:56|0.021702
04:45:58|0.021702
04:45:59|0.021702
04:46:00|0.021702
04:46:01|0.021702
04:46:02|0.021674
04:46:02|0.021674
04:46:04|0.021674
04:46:05|0.021674
04:46:06|0.021674
04:46:07|0.021674
04:46:08|0.021674
04:46:09|0.021674
04:46:10|0.021676
04:46:11|0.021676
04:46:12|0.021676
04:46:13|0.021676
04:46:14|0.021691
04:46:15|0.02167
04:46:17|0.021631
04:46:18|0.021631
04:46:20|0.021604
04:46:21|0.021604
04:46:22|0.021639
04:46:23|0.021639
04:46:24|0.021639
04:46:25|0.021591
04:46:25|0.021591
04:46:27|0.021591
04:46:28|0.021591
04:46:30|0.02158
04:46:31|0.02158
04:46:32|0.02158
04:46:32|0.02158
04:46:34|0.021597
04:46:36|0.021597
04:46:36|0.021597
04:46:37|0.021597
04:46:38|0.021626
04:46:39|0.021626
04:46:41|0.021626
04:46:42|0.021626
04:46:43|0.021643
04:46:44|0.021678
04:46:45|0.021691
04:46:46|0.021691
04:46:47|0.021691
04:46:48|0.021707
04:46:49|0.021707
04:46:50|0.021707
04:46:51|0.021707
04:46:52|0.021707
04:46:53|0.021668
04:46:54|0.021668
04:46:55|0.021642
04:46:56|0.021642
04:46:58|0.021642
04:46:59|0.021676
04:47:00|0.021685
04:47:00|0.021685
04:47:02|0.021685
04:47:03|0.021644
04:47:05|0.021644
04:47:05|0.021644
04:47:06|0.021644
04:47:07|0.021644
04:47:09|0.021644
04:47:09|0.021644
04:47:10|0.021644
04:47:11|0.021644
04:47:12|0.021644
04:47:14|0.021644
04:47:15|0.021644
04:47:16|0.021631
04:47:17|0.021644
04:47:18|0.021685
04:47:19|0.021685
04:47:20|0.021682
04:47:21|0.021682
04:47:22|0.021682
04:47:23|0.021682
04:47:24|0.021682
04:47:25|0.021685
04:47:26|0.021685
04:47:27|0.021685
04:47:28|0.021685
04:47:30|0.021715
04:47:32|0.021757
04:47:32|0.021757
04:47:34|0.021757
04:47:35|0.021791
04:47:36|0.021791
04:47:37|0.021784
04:47:38|0.021784
04:47:39|0.0218
04:47:40|0.021808
04:47:41|0.021808
04:47:42|0.021808
04:47:43|0.021808
04:47:45|0.021808
04:47:45|0.021808
04:47:46|0.021808
04:47:48|0.021808
04:47:49|0.021746
04:47:49|0.021746
04:47:50|0.021746
04:47:51|0.021746
04:47:53|0.021746
04:47:54|0.021746
04:47:55|0.021785
04:47:56|0.021785
04:47:57|0.021785
04:47:59|0.021785
04:48:00|0.021785
04:48:00|0.021785
04:48:01|0.021785
04:48:03|0.021785
04:48:04|0.021746
04:48:05|0.021746
04:48:06|0.021746
04:48:07|0.021746
04:48:08|0.021746
04:48:09|0.021746
04:48:10|0.021746
04:48:11|0.021746
04:48:12|0.021746
04:48:13|0.021746
04:48:15|0.021746
04:48:16|0.021746
04:48:17|0.021746
04:48:18|0.021746
04:48:19|0.021746
04:48:20|0.021746
04:48:21|0.021746
04:48:22|0.021746
04:48:24|0.021746
04:48:25|0.021751
04:48:26|0.021744
04:48:27|0.021744
04:48:29|0.021744
04:48:30|0.021744
04:48:31|0.021744
04:48:32|0.021744
04:48:33|0.021744
04:48:33|0.021744
04:48:35|0.021744
04:48:35|0.021753
04:48:36|0.021753
04:48:38|0.021753
04:48:39|0.021753
04:48:40|0.021753
04:48:41|0.021753
04:48:42|0.02173
04:48:43|0.02173
04:48:44|0.02173
04:48:45|0.02173
04:48:46|0.02173
04:48:47|0.02173
04:48:48|0.02173
04:48:49|0.02173
04:48:50|0.02173
04:48:51|0.02173
04:48:52|0.02173
04:48:53|0.02173
04:48:54|0.021742
04:48:55|0.021742
04:48:56|0.021742
04:48:57|0.021742
04:48:58|0.021742
04:48:59|0.021742
04:49:00|0.021742
04:49:02|0.021742
04:49:03|0.021742
04:49:04|0.021742
04:49:04|0.021742
04:49:05|0.021742
04:49:08|0.021742
04:49:09|0.021742
04:49:10|0.021742
04:49:11|0.021742
04:49:12|0.021742
04:49:13|0.021742
04:49:14|0.021742
04:49:15|0.021742
04:49:16|0.021742
04:49:17|0.021742
04:49:19|0.02173
04:49:21|0.02173
04:49:21|0.02173
04:49:23|0.02173
04:49:24|0.02173
04:49:26|0.021724
04:49:26|0.021724
04:49:28|0.021724
04:49:28|0.021724
04:49:30|0.021724
04:49:30|0.021724
04:49:32|0.021724
04:49:33|0.021705
04:49:33|0.021705
04:49:34|0.021705
04:49:35|0.021705
04:49:36|0.021705
04:49:37|0.021712
04:49:39|0.021706
04:49:39|0.021723
04:49:40|0.021723
04:49:42|0.021723
04:49:43|0.021722
04:49:44|0.021722
04:49:45|0.021722
04:49:46|0.021722
04:49:47|0.021722
04:49:48|0.021722
04:49:49|0.021722
04:49:51|0.021722
04:49:52|0.021722
04:49:52|0.021722
04:49:54|0.021722
04:49:55|0.021722
04:49:56|0.021707
04:49:57|0.021707
04:49:58|0.021707
04:49:59|0.021707
04:50:01|0.021707
04:50:01|0.021705
04:50:02|0.021705
04:50:03|0.021705
04:50:04|0.021705
04:50:06|0.021705
04:50:06|0.021705
04:50:08|0.021705
04:50:08|0.021705
04:50:10|0.021705
04:50:10|0.021651
04:50:12|0.021651
04:50:13|0.021651
04:50:13|0.021651
04:50:15|0.021651
04:50:16|0.021651
04:50:17|0.021651
04:50:19|0.021651
04:50:20|0.021651
04:50:22|0.021651
04:50:24|0.021651
04:50:25|0.021651
04:50:26|0.021651
04:50:27|0.021651
04:50:28|0.021651
04:50:29|0.021652
04:50:30|0.021652
04:50:31|0.021652
04:50:32|0.021652
04:50:33|0.021652
04:50:34|0.021652
04:50:35|0.021652
04:50:37|0.021652
04:50:38|0.021652
04:50:39|0.021652
04:50:40|0.021652
04:50:40|0.021652
04:50:41|0.021652
04:50:42|0.021652
04:50:43|0.021652
04:50:44|0.021652
04:50:45|0.021652
04:50:47|0.021652
04:50:47|0.021652
04:50:48|0.021652
04:50:50|0.021652
04:50:50|0.021652
04:50:52|0.021652
04:50:53|0.021652
04:50:54|0.021652
04:50:55|0.021652
04:50:56|0.021652
04:50:57|0.021652
04:50:58|0.021652
04:50:59|0.021652
04:51:00|0.021652
04:51:01|0.021652
04:51:02|0.021746
04:51:04|0.021746
04:51:06|0.021757
04:51:07|0.0218
04:51:08|0.0218
04:51:09|0.0218
04:51:10|0.021735
04:51:10|0.021731
04:51:12|0.021731
04:51:13|0.021731
04:51:14|0.021731
04:51:15|0.021731
04:51:16|0.021731
04:51:17|0.021731
04:51:18|0.021731
04:51:20|0.021731
04:51:20|0.021731
04:51:21|0.021731
04:51:23|0.021731
04:51:24|0.021731
04:51:25|0.021731
04:51:26|0.021731
04:51:27|0.021731
04:51:28|0.021731
04:51:29|0.021731
04:51:31|0.021731
04:51:31|0.021731
04:51:33|0.021731
04:51:34|0.021731
04:51:35|0.021731
04:51:36|0.021731
04:51:37|0.021713
04:51:38|0.021713
04:51:39|0.021713
04:51:41|0.021713
04:51:42|0.021713
04:51:43|0.021713
04:51:44|0.021713
04:51:45|0.021713
04:51:46|0.021713
04:51:47|0.021713
04:51:48|0.021713
04:51:49|0.021713
04:51:50|0.021713
04:51:52|0.021723
04:51:53|0.021723
04:51:53|0.021723
04:51:55|0.021723
04:51:56|0.021723
04:51:56|0.021778
04:51:59|0.021778
04:51:59|0.021778
04:52:00|0.021778
04:52:01|0.021778
04:52:02|0.021778
04:52:03|0.021778
04:52:04|0.021785
04:52:05|0.021785
04:52:07|0.021785
04:52:08|0.021785
04:52:10|0.02184
04:52:11|0.02184
04:52:11|0.02184
04:52:13|0.02184
04:52:13|0.02184
04:52:15|0.02184
04:52:16|0.02184
04:52:17|0.02184
04:52:18|0.02184
04:52:19|0.02184
04:52:20|0.02184
04:52:20|0.02184
04:52:22|0.02184
04:52:24|0.021782
04:52:25|0.021782
04:52:26|0.021782
04:52:27|0.021782
04:52:28|0.021782
04:52:28|0.021782
04:52:30|0.02184
04:52:31|0.021861
04:52:32|0.021861
04:52:33|0.021861
04:52:34|0.021839
04:52:35|0.021839
04:52:37|0.021839
04:52:37|0.021839
04:52:38|0.021839
04:52:39|0.021839
04:52:40|0.021839
04:52:41|0.021839
04:52:42|0.021839
04:52:43|0.021852
04:52:44|0.021852
04:52:46|0.021852
04:52:46|0.021835
04:52:47|0.021835
04:52:49|0.021835
04:52:49|0.021852
04:52:50|0.021852
04:52:51|0.021852
04:52:53|0.021852
04:52:53|0.021852
04:52:54|0.021852
04:52:55|0.021852
04:52:56|0.021852
04:52:57|0.021852
04:52:58|0.021852
04:53:00|0.021852
04:53:00|0.021852
04:53:02|0.021852
04:53:04|0.021862
04:53:05|0.021862
04:53:05|0.021862
04:53:07|0.021852
04:53:08|0.021809
04:53:09|0.021809
04:53:10|0.021848
04:53:11|0.021847
04:53:13|0.021847
04:53:13|0.021852
04:53:14|0.021852
04:53:15|0.021852
04:53:16|0.02187
04:53:18|0.02187
04:53:19|0.02187
04:53:20|0.02187
04:53:21|0.02187
04:53:23|0.02187
04:53:23|0.02187
04:53:25|0.02187
04:53:26|0.02187
04:53:27|0.02187
04:53:28|0.02187
04:53:29|0.02187
04:53:30|0.02187
04:53:31|0.02187
04:53:32|0.021812
04:53:33|0.021812
04:53:34|0.021852
04:53:36|0.021852
04:53:37|0.021852
04:53:38|0.021852
04:53:39|0.021852
04:53:41|0.021852
04:53:42|0.021852
04:53:43|0.021852
04:53:43|0.021852
04:53:44|0.021852
04:53:45|0.021852
04:53:46|0.021852
04:53:47|0.021852
04:53:48|0.021852
04:53:50|0.021852
04:53:50|0.021852
04:53:51|0.021852
04:53:52|0.021852
04:53:53|0.021852
04:53:55|0.021852
04:53:56|0.021852
04:53:57|0.021852
04:53:58|0.021852
04:53:59|0.021851
04:54:00|0.021851
04:54:01|0.021851
04:54:01|0.021851
04:54:04|0.021851
04:54:04|0.021851
04:54:05|0.021851
04:54:06|0.021851
04:54:07|0.021851
04:54:08|0.021851
04:54:09|0.0218
04:54:11|0.0218
04:54:11|0.0218
04:54:12|0.0218
04:54:14|0.0218
04:54:15|0.0218
04:54:15|0.0218
04:54:17|0.0218
04:54:17|0.0218
04:54:18|0.0218
04:54:19|0.0218
04:54:20|0.0218
04:54:22|0.0218
04:54:22|0.0218
04:54:24|0.0218
04:54:24|0.021812
04:54:27|0.021812
04:54:28|0.021895
04:54:28|0.021895
04:54:30|0.021895
04:54:31|0.021895
04:54:33|0.021895
04:54:33|0.021895
04:54:34|0.021895
04:54:35|0.021895
04:54:36|0.021895
04:54:37|0.021895
04:54:38|0.021895
04:54:39|0.021895
04:54:40|0.021895
04:54:41|0.021895
04:54:43|0.021915
04:54:44|0.021915
04:54:45|0.021915
04:54:47|0.0219
04:54:48|0.0219
04:54:49|0.021925
04:54:49|0.02195
04:54:51|0.02195
04:54:52|0.02195
04:54:52|0.02195
04:54:53|0.02195
04:54:54|0.02195
04:54:55|0.02195
04:54:56|0.02195
04:54:58|0.02195
04:54:59|0.022
04:55:00|0.022
04:55:01|0.022055
04:55:01|0.022055
04:55:03|0.022055
04:55:05|0.022
04:55:06|0.022046
04:55:07|0.022046
04:55:09|0.022056
04:55:09|0.022055
04:55:11|0.022055
04:55:13|0.022055
04:55:14|0.022056
04:55:15|0.022056
04:55:15|0.022056
04:55:16|0.022055
04:55:18|0.022055
04:55:18|0.022057
04:55:20|0.022057
04:55:21|0.022057
04:55:22|0.022057
04:55:23|0.022
04:55:24|0.022
04:55:26|0.022
04:55:27|0.022002
04:55:29|0.022002
04:55:30|0.021801
04:55:31|0.021955
04:55:32|0.021955
04:55:34|0.021955
04:55:34|0.021955
04:55:36|0.021955
04:55:36|0.021897
04:55:37|0.021897
04:55:39|0.021946
04:55:39|0.021986
04:55:41|0.021979
04:55:41|0.021979
04:55:42|0.021979
04:55:43|0.021979
04:55:44|0.02195
04:55:45|0.02195
04:55:47|0.021977
04:55:47|0.021977
04:55:49|0.021977
04:55:50|0.021977
04:55:51|0.021988
04:55:53|0.021988
04:55:53|0.021988
04:55:55|0.021988
04:55:56|0.021988
04:55:56|0.021988
04:55:58|0.021988
04:55:59|0.021988
04:56:00|0.021988
04:56:01|0.021922
04:56:03|0.021922
04:56:03|0.021922
04:56:04|0.021922
04:56:05|0.021922
04:56:07|0.021922
04:56:07|0.021922
04:56:09|0.021922
04:56:09|0.021922
04:56:10|0.021922
04:56:12|0.021922
04:56:13|0.021922
04:56:14|0.021922
04:56:15|0.021922
04:56:16|0.021922
04:56:17|0.021922
04:56:18|0.021922
04:56:19|0.021977
04:56:20|0.021977
04:56:21|0.021977
04:56:22|0.021977
04:56:23|0.021984
04:56:24|0.021984
04:56:26|0.021984
04:56:28|0.021984
04:56:28|0.021984
04:56:29|0.021984
04:56:30|0.021984
04:56:31|0.021984
04:56:32|0.021984
04:56:33|0.021984
04:56:34|0.021984
04:56:35|0.021984
04:56:36|0.021984
04:56:37|0.022029
04:56:38|0.022029
04:56:39|0.021977
04:56:40|0.021975
04:56:42|0.021975
04:56:42|0.021975
04:56:43|0.021975
04:56:45|0.021975
04:56:45|0.021975
04:56:46|0.022001
04:56:47|0.021952
04:56:48|0.021952
04:56:50|0.021952
04:56:50|0.021948
04:56:51|0.021948
04:56:53|0.021948
04:56:54|0.021948
04:56:54|0.021948
04:56:55|0.021933
04:56:56|0.021933
04:56:58|0.021933
04:56:58|0.021933
04:56:59|0.021933
04:57:01|0.021922
04:57:02|0.021951
04:57:03|0.021951
04:57:04|0.02189
04:57:05|0.02189
04:57:06|0.021929
04:57:07|0.021929
04:57:08|0.021922
04:57:09|0.021922
04:57:10|0.021922
04:57:11|0.021922
04:57:13|0.021922
04:57:15|0.021957
04:57:16|0.021957
04:57:16|0.021957
04:57:17|0.021985
04:57:19|0.021985
04:57:20|0.021985
04:57:20|0.021985
04:57:21|0.021985
04:57:23|0.021985
04:57:24|0.021985
04:57:25|0.0221
04:57:26|0.0221
04:57:28|0.0221
04:57:30|0.0221
04:57:31|0.0221
04:57:32|0.021977
04:57:33|0.022
04:57:34|0.022
04:57:35|0.022
04:57:36|0.022
04:57:37|0.021999
04:57:38|0.021999
04:57:39|0.021999
04:57:40|0.022005
04:57:41|0.021999
04:57:42|0.021999
04:57:43|0.021999
04:57:44|0.021999
04:57:45|0.021999
04:57:47|0.021999
04:57:48|0.021999
04:57:49|0.021999
04:57:50|0.021999
04:57:51|0.021999
04:57:52|0.022
04:57:53|0.022
04:57:54|0.022
04:57:55|0.022
04:57:56|0.022
04:57:57|0.022
04:57:58|0.022
04:57:59|0.022
04:58:00|0.022
04:58:01|0.022
04:58:02|0.022
04:58:04|0.022007
04:58:05|0.022007
04:58:06|0.022007
04:58:07|0.022007
04:58:08|0.022007
04:58:09|0.022007
04:58:10|0.022007
04:58:11|0.022007
04:58:12|0.022007
04:58:13|0.022007
04:58:14|0.02205
04:58:15|0.02205
04:58:16|0.02205
04:58:17|0.02205
04:58:18|0.02205
04:58:19|0.02205
04:58:20|0.022042
04:58:22|0.022042
04:58:23|0.022042
04:58:24|0.022042
04:58:25|0.022027
04:58:26|0.022027
04:58:28|0.022027
04:58:29|0.022027
04:58:31|0.022027
04:58:32|0.022027
04:58:32|0.022042
04:58:33|0.022042
04:58:35|0.022042
04:58:36|0.022042
04:58:37|0.022042
04:58:38|0.022042
04:58:38|0.022042
04:58:41|0.022042
04:58:42|0.022027
04:58:44|0.022008
04:58:44|0.022
04:58:45|0.021999
04:58:46|0.021999
04:58:48|0.021999
04:58:50|0.021999
04:58:50|0.021999
04:58:51|0.021999
04:58:52|0.021999
04:58:53|0.021999
04:58:54|0.021999
04:58:55|0.021999
04:58:56|0.021999
04:58:58|0.021999
04:58:58|0.021999
04:58:59|0.021999
04:59:00|0.022039
04:59:02|0.022039
04:59:03|0.022039
04:59:05|0.022039
04:59:06|0.022039
04:59:07|0.022039
04:59:08|0.022039
04:59:09|0.022039
04:59:10|0.022039
04:59:11|0.022039
04:59:12|0.022039
04:59:13|0.022039
04:59:14|0.022039
04:59:15|0.022039
04:59:16|0.022039
04:59:17|0.022039
04:59:18|0.022039
04:59:20|0.02207
04:59:21|0.02207
04:59:22|0.022039
04:59:23|0.022039
04:59:24|0.022039
04:59:25|0.022039
04:59:26|0.022039
04:59:27|0.022039
04:59:29|0.022039
04:59:29|0.022065
04:59:32|0.022054
04:59:33|0.022054
04:59:35|0.022039
04:59:36|0.022039
04:59:37|0.022073
04:59:38|0.022054
04:59:39|0.022054
04:59:40|0.022054
04:59:41|0.022054
04:59:42|0.022054
04:59:43|0.022054
04:59:45|0.022054
04:59:46|0.022054
04:59:47|0.022054
04:59:48|0.022054
04:59:49|0.022054
04:59:50|0.022054
04:59:51|0.022054
04:59:52|0.022054
04:59:53|0.022054
04:59:55|0.022054
04:59:55|0.022054
04:59:57|0.022054
04:59:57|0.022094
04:59:58|0.022094
05:00:00|0.022094
05:00:00|0.022094
05:00:01|0.022046
05:00:02|0.022046
05:00:03|0.022095
05:00:05|0.022095
05:00:06|0.022051
05:00:07|0.022053
05:00:08|0.022053
05:00:09|0.022053
05:00:10|0.022053
05:00:12|0.022048
05:00:12|0.022048
05:00:13|0.022048
05:00:14|0.022048
05:00:15|0.022053
05:00:16|0.022053
05:00:17|0.0221
05:00:18|0.0221
05:00:19|0.0221
05:00:20|0.0221
05:00:21|0.0221
05:00:22|0.0221
05:00:24|0.0221
05:00:25|0.022125
05:00:26|0.022125
05:00:26|0.022125
05:00:27|0.022126
05:00:29|0.022126
05:00:31|0.0221
05:00:32|0.0221
05:00:34|0.0221
05:00:35|0.022094
05:00:36|0.022094
05:00:38|0.022053
05:00:39|0.022046
05:00:40|0.02205
05:00:41|0.02205
05:00:42|0.02205
05:00:44|0.02205
05:00:45|0.022006
05:00:46|0.022006
05:00:46|0.022006
05:00:48|0.022006
05:00:49|0.022006
05:00:49|0.022006
05:00:51|0.022064
05:00:52|0.022006
05:00:52|0.022006
05:00:54|0.022
05:00:55|0.022
05:00:56|0.022
05:00:56|0.022
05:00:58|0.022
05:00:59|0.022
05:01:00|0.022
05:01:00|0.022
05:01:02|0.022
05:01:03|0.021959
05:01:04|0.022
05:01:04|0.022
05:01:06|0.022
05:01:07|0.022
05:01:08|0.022
05:01:09|0.021987
05:01:10|0.021987
05:01:11|0.021987
05:01:12|0.021987
05:01:13|0.021987
05:01:14|0.022
05:01:15|0.021921
05:01:16|0.021921
05:01:17|0.021932
05:01:18|0.021932
05:01:19|0.021932
05:01:20|0.0219
05:01:21|0.021939
05:01:22|0.021939
05:01:23|0.021951
05:01:24|0.021951
05:01:25|0.021951
05:01:26|0.021951
05:01:27|0.021951
05:01:28|0.021951
05:01:29|0.021951
05:01:31|0.021922
05:01:32|0.021922
05:01:34|0.021922
05:01:35|0.021922
05:01:37|0.021968
05:01:37|0.022006
05:01:40|0.022006
05:01:41|0.022103
05:01:42|0.022174
05:01:43|0.022174
05:01:44|0.022174
05:01:46|0.022174
05:01:47|0.022174
05:01:49|0.022103
05:01:50|0.022103
05:01:51|0.022062
05:01:52|0.022062
05:01:53|0.022062
05:01:54|0.022062
05:01:55|0.022062
05:01:55|0.022116
05:01:57|0.022116
05:01:58|0.022116
05:01:59|0.022116
05:02:00|0.022116
05:02:01|0.022116
05:02:02|0.022117
05:02:04|0.022117
05:02:05|0.022112
05:02:06|0.022112
05:02:07|0.022112
05:02:08|0.022112
05:02:09|0.022112
05:02:10|0.022112
05:02:11|0.022112
05:02:12|0.0221
05:02:13|0.0221
05:02:14|0.0221
05:02:15|0.0221
05:02:16|0.0221
05:02:17|0.0221
05:02:18|0.0221
05:02:19|0.0221
05:02:20|0.0221
05:02:21|0.0221
05:02:22|0.0221
05:02:23|0.0221
05:02:24|0.022101
05:02:25|0.022101
05:02:26|0.022101
05:02:27|0.022101
05:02:28|0.022101
05:02:29|0.022101
05:02:30|0.022101
05:02:32|0.022101
05:02:33|0.022101
05:02:35|0.022101
05:02:36|0.022101
05:02:38|0.022174
05:02:39|0.022174
05:02:40|0.0222
05:02:41|0.02214
05:02:43|0.022103
05:02:44|0.022168
05:02:45|0.022168
05:02:46|0.022168
05:02:47|0.022168
05:02:48|0.022168
05:02:49|0.022168
05:02:50|0.022168
05:02:52|0.022168
05:02:53|0.022168
05:02:54|0.022168
05:02:54|0.022161
05:02:56|0.022168
05:02:57|0.022168
05:02:58|0.022168
05:02:59|0.022168
05:02:59|0.022168
05:03:01|0.022168
05:03:02|0.022163
05:03:03|0.022162
05:03:04|0.022168
05:03:05|0.022197
05:03:06|0.02225
05:03:07|0.022238
05:03:08|0.022237
05:03:09|0.022237
05:03:10|0.022237
05:03:11|0.022237
05:03:12|0.022237
05:03:14|0.022225
05:03:15|0.022225
05:03:16|0.022172
05:03:17|0.022172
05:03:18|0.022172
05:03:19|0.022172
05:03:20|0.022172
05:03:21|0.022172
05:03:22|0.02216
05:03:23|0.022172
05:03:24|0.022168
05:03:25|0.022168
05:03:26|0.022168
05:03:27|0.022168
05:03:28|0.022168
05:03:29|0.022168
05:03:30|0.022234
05:03:31|0.022234
05:03:32|0.022234
05:03:34|0.022234
05:03:35|0.022237
05:03:37|0.0223
05:03:38|0.02233
05:03:39|0.02233
05:03:40|0.02235
05:03:42|0.0224
05:03:43|0.022433
05:03:45|0.022455
05:03:47|0.02249
05:03:47|0.0224
05:03:49|0.022389
05:03:50|0.022377
05:03:51|0.022319
05:03:52|0.02241
05:03:53|0.02241
05:03:54|0.02241
05:03:55|0.022299
05:03:56|0.022377
05:03:57|0.022372
05:03:58|0.022372
05:03:59|0.022331
05:04:00|0.02233
05:04:01|0.02233
05:04:02|0.022299
05:04:03|0.022299
05:04:04|0.022239
05:04:05|0.022239
05:04:06|0.022239
05:04:07|0.022299
05:04:08|0.022239
05:04:09|0.022246
05:04:10|0.022235
05:04:11|0.022234
05:04:12|0.022234
05:04:13|0.022234
05:04:14|0.022234
05:04:15|0.022234
05:04:16|0.022234
05:04:17|0.022209
05:04:18|0.022286
05:04:20|0.022286
05:04:20|0.0222
05:04:21|0.0222
05:04:22|0.0222
05:04:23|0.0222
05:04:25|0.0222
05:04:26|0.022163
05:04:26|0.022214
05:04:27|0.022214
05:04:28|0.022214
05:04:30|0.022396
05:04:30|0.022396
05:04:32|0.022396
05:04:33|0.022332
05:04:34|0.022332
05:04:36|0.022332
05:04:38|0.022332
05:04:39|0.022332
05:04:40|0.0223
05:04:41|0.0223
05:04:42|0.022416
05:04:43|0.022416
05:04:44|0.022416
05:04:45|0.02237
05:04:46|0.02237
05:04:47|0.022409
05:04:48|0.022352
05:04:49|0.022383
05:04:50|0.022383
05:04:51|0.022395
05:04:53|0.0224
05:04:53|0.022358
05:04:54|0.022358
05:04:55|0.022394
05:04:56|0.022364
05:04:58|0.022383
05:04:58|0.022383
05:04:59|0.022332
05:05:00|0.022276
05:05:01|0.022277
05:05:03|0.022356
05:05:04|0.022345
05:05:05|0.022356
05:05:06|0.022272
05:05:07|0.022277
05:05:08|0.022276
05:05:09|0.022276
05:05:10|0.02225
05:05:11|0.022222
05:05:12|0.022298
05:05:14|0.022298
05:05:15|0.022297
05:05:15|0.022297
05:05:16|0.022297
05:05:17|0.022301
05:05:18|0.022298
05:05:19|0.022289
05:05:21|0.022289
05:05:21|0.022289
05:05:23|0.022289
05:05:23|0.022342
05:05:24|0.022342
05:05:25|0.022342
05:05:26|0.022342
05:05:27|0.022342
05:05:28|0.022307
05:05:29|0.022293
05:05:30|0.022304
05:05:31|0.022304
05:05:32|0.022289
05:05:34|0.022289
05:05:36|0.022289
05:05:36|0.022289
05:05:38|0.022331
05:05:39|0.022356
05:05:40|0.022356
05:05:41|0.022356
05:05:42|0.022356
05:05:43|0.022356
05:05:45|0.022356
05:05:46|0.022356
05:05:47|0.022356
05:05:48|0.022306
05:05:49|0.0223
05:05:50|0.022253
05:05:51|0.022253
05:05:52|0.022253
05:05:54|0.022253
05:05:55|0.022253
05:05:55|0.022253
05:05:56|0.022253
05:05:58|0.022253
05:05:59|0.022253
05:05:59|0.022253
05:06:01|0.022253
05:06:02|0.022334
05:06:03|0.022334
05:06:04|0.022216
05:06:05|0.022216
05:06:05|0.022216
05:06:07|0.022286
05:06:08|0.022286
05:06:08|0.022286
05:06:10|0.022286
05:06:11|0.022286
05:06:12|0.022286
05:06:13|0.022285
05:06:14|0.022285
05:06:15|0.022248
05:06:16|0.022248
05:06:17|0.022248
05:06:18|0.022286
05:06:19|0.022286
05:06:20|0.022286
05:06:21|0.022286
05:06:22|0.022286
05:06:23|0.022286
05:06:24|0.022286
05:06:25|0.022286
05:06:26|0.022272
05:06:27|0.022286
05:06:28|0.022237
05:06:29|0.022286
05:06:30|0.022286
05:06:31|0.022286
05:06:32|0.022286
05:06:33|0.022286
05:06:34|0.022286
05:06:36|0.022286
05:06:36|0.022286
05:06:39|0.022286
05:06:39|0.022228
05:06:40|0.022228
05:06:41|0.022228
05:06:43|0.022228
05:06:44|0.022269
05:06:46|0.022228
05:06:46|0.022228
05:06:48|0.022228
05:06:49|0.022228
05:06:50|0.022268
05:06:51|0.022268
05:06:52|0.022268
05:06:53|0.022268
05:06:54|0.022216
05:06:55|0.022248
05:06:56|0.022248
05:06:57|0.022228
05:06:58|0.022228
05:06:59|0.022228
05:07:00|0.022228
05:07:01|0.02215
05:07:03|0.02215
05:07:04|0.02215
05:07:05|0.02215
05:07:07|0.022149
05:07:08|0.0222
05:07:09|0.0222
05:07:10|0.022205
05:07:11|0.0222
05:07:12|0.0222
05:07:13|0.0222
05:07:14|0.0222
05:07:15|0.022202
05:07:17|0.022202
05:07:18|0.02223
05:07:19|0.022244
05:07:20|0.022191
05:07:20|0.022191
05:07:21|0.022226
05:07:23|0.022226
05:07:24|0.022226
05:07:25|0.022334
05:07:26|0.022334
05:07:27|0.022334
05:07:28|0.022334
05:07:29|0.022334
05:07:30|0.022334
05:07:31|0.022334
05:07:32|0.022334
05:07:33|0.022334
05:07:34|0.022313
05:07:35|0.0223
05:07:37|0.0223
05:07:38|0.0223
05:07:40|0.02229
05:07:41|0.022302
05:07:42|0.022302
05:07:44|0.022234
05:07:45|0.022234
05:07:46|0.022234
05:07:48|0.022234
05:07:49|0.022234
05:07:50|0.022313
05:07:51|0.022313
05:07:52|0.022313
05:07:53|0.022313
05:07:54|0.022334
05:07:56|0.022334
05:07:57|0.022334
05:07:58|0.022334
05:07:59|0.022334
05:08:00|0.022334
05:08:02|0.022313
05:08:03|0.022334
05:08:03|0.022334
05:08:06|0.022334
05:08:07|0.022334
05:08:08|0.022334
05:08:09|0.022334
05:08:10|0.022334
05:08:11|0.022334
05:08:12|0.022346
05:08:13|0.022346
05:08:14|0.022346
05:08:15|0.022346
05:08:16|0.022346
05:08:17|0.022346
05:08:18|0.022346
05:08:19|0.022346
05:08:20|0.022346
05:08:21|0.022346
05:08:22|0.022346
05:08:23|0.022346
05:08:24|0.022346
05:08:25|0.022346
05:08:26|0.022346
05:08:27|0.022303
05:08:28|0.022303
05:08:29|0.022346
05:08:30|0.022346
05:08:31|0.022346
05:08:32|0.022346
05:08:33|0.022346
05:08:34|0.022346
05:08:35|0.022346
05:08:36|0.022302
05:08:38|0.022302
05:08:39|0.022302
05:08:40|0.022346
05:08:41|0.022361
05:08:43|0.022349
05:08:44|0.022349
05:08:46|0.02236
05:08:47|0.02236
05:08:49|0.02236
05:08:49|0.02236
05:08:50|0.02236
05:08:51|0.02236
05:08:52|0.02236
05:08:53|0.02236
05:08:54|0.02236
05:08:55|0.02236
05:08:56|0.02236
05:08:57|0.02236
05:08:58|0.0224
05:09:00|0.022306
05:09:01|0.022302
05:09:02|0.022302
05:09:03|0.022349
05:09:04|0.022349
05:09:06|0.022349
05:09:08|0.022239
05:09:08|0.022239
05:09:09|0.022343
05:09:10|0.022343
05:09:11|0.022343
05:09:13|0.022343
05:09:14|0.022343
05:09:16|0.022343
05:09:17|0.022343
05:09:18|0.022343
05:09:19|0.022343
05:09:20|0.022343
05:09:21|0.022343
05:09:22|0.022343
05:09:23|0.022302
05:09:23|0.022302
05:09:24|0.022302
05:09:26|0.022302
05:09:27|0.022298
05:09:27|0.022298
05:09:29|0.022298
05:09:30|0.022298
05:09:30|0.022256
05:09:31|0.022256
05:09:32|0.022256
05:09:34|0.022256
05:09:35|0.022256
05:09:35|0.022256
05:09:36|0.022256
05:09:38|0.022256
05:09:40|0.022256
05:09:41|0.022256
05:09:42|0.02229
05:09:43|0.022332
05:09:44|0.022343
05:09:45|0.022343
05:09:47|0.022343
05:09:48|0.022343
05:09:49|0.022343
05:09:50|0.022343
05:09:51|0.022343
05:09:51|0.022343
05:09:52|0.022343
05:09:53|0.02236
05:09:56|0.022343
05:09:56|0.022343
05:09:57|0.022343
05:09:59|0.022331
05:10:00|0.022343
05:10:01|0.022343
05:10:02|0.022343
05:10:04|0.022256
05:10:04|0.022242
05:10:06|0.022302
05:10:07|0.022302
05:10:08|0.022256
05:10:09|0.02232
05:10:12|0.022309
05:10:12|0.0222
05:10:14|0.0222
05:10:15|0.0222
05:10:16|0.02221
05:10:17|0.02221
05:10:18|0.022256
05:10:19|0.022256
05:10:21|0.022256
05:10:22|0.022256
05:10:23|0.0222
05:10:24|0.0222
05:10:25|0.0222
05:10:26|0.022224
05:10:27|0.022224
05:10:28|0.022156
05:10:29|0.022156
05:10:30|0.022156
05:10:31|0.022209
05:10:32|0.022209
05:10:33|0.022166
05:10:34|0.022233
05:10:35|0.022233
05:10:36|0.022233
05:10:37|0.022233
05:10:39|0.022233
05:10:39|0.022233
05:10:42|0.022233
05:10:42|0.022233
05:10:43|0.022233
05:10:44|0.022248
05:10:46|0.022248
05:10:47|0.022248
05:10:48|0.022233
05:10:49|0.022222
05:10:50|0.022222
05:10:51|0.022222
05:10:53|0.0222
05:10:54|0.022198
05:10:56|0.022198
05:10:57|0.022198
05:10:58|0.0222
05:10:59|0.0222
05:11:00|0.0222
05:11:01|0.022218
05:11:02|0.022169
05:11:04|0.02218
05:11:05|0.02218
05:11:05|0.022169
05:11:08|0.022169
05:11:09|0.022169
05:11:11|0.022169
05:11:11|0.0222
05:11:12|0.022222
05:11:13|0.022207
05:11:14|0.02224
05:11:15|0.022189
05:11:17|0.022189
05:11:18|0.022189
05:11:19|0.022238
05:11:20|0.022238
05:11:21|0.022238
05:11:22|0.022172
05:11:23|0.022172
05:11:24|0.022172
05:11:25|0.022208
05:11:26|0.022176
05:11:27|0.022176
05:11:28|0.022176
05:11:29|0.022176
05:11:30|0.022176
05:11:31|0.022176
05:11:32|0.022176
05:11:33|0.022177
05:11:34|0.022177
05:11:35|0.022177
05:11:36|0.022177
05:11:37|0.022176
05:11:38|0.022176
05:11:39|0.022157
05:11:40|0.022157
05:11:41|0.022157
05:11:43|0.022157
05:11:44|0.022156
05:11:45|0.022156
05:11:46|0.022156
05:11:47|0.022156
05:11:49|0.022156
05:11:50|0.022157
05:11:51|0.022149
05:11:53|0.022156
05:11:54|0.022156
05:11:54|0.022156
05:11:56|0.022115
05:11:57|0.022176
05:11:58|0.022134
05:11:59|0.022134
05:12:00|0.022134
05:12:01|0.022134
05:12:02|0.022134
05:12:04|0.022198
05:12:04|0.022198
05:12:05|0.022176
05:12:07|0.022176
05:12:08|0.022164
05:12:09|0.022164
05:12:10|0.022123
05:12:11|0.022123
05:12:12|0.022146
05:12:13|0.022146
05:12:14|0.022146
05:12:15|0.022146
05:12:16|0.022146
05:12:17|0.022124
05:12:18|0.022102
05:12:19|0.0221
05:12:20|0.0221
05:12:21|0.0221
05:12:22|0.0221
05:12:24|0.022052
05:12:25|0.022057
05:12:26|0.022057
05:12:27|0.022057
05:12:28|0.022057
05:12:29|0.022057
05:12:30|0.022062
05:12:30|0.022062
05:12:32|0.022062
05:12:32|0.022062
05:12:33|0.022062
05:12:35|0.022072
05:12:36|0.022073
05:12:37|0.022073
05:12:37|0.022073
05:12:39|0.022073
05:12:40|0.022073
05:12:42|0.022073
05:12:43|0.022073
05:12:44|0.022073
05:12:45|0.022073
05:12:46|0.022073
05:12:47|0.022073
05:12:48|0.022073
05:12:49|0.022073
05:12:50|0.022073
05:12:51|0.022073
05:12:52|0.022073
05:12:53|0.022073
05:12:54|0.022073
05:12:55|0.022073
05:12:57|0.022073
05:12:58|0.022073
05:12:58|0.022073
05:12:59|0.022073
05:13:01|0.022073
05:13:02|0.022073
05:13:03|0.022073
05:13:05|0.02207
05:13:06|0.02207
05:13:06|0.02207
05:13:08|0.02207
05:13:09|0.02214
05:13:10|0.02214
05:13:11|0.02214
05:13:12|0.02214
05:13:14|0.02214
05:13:15|0.02214
05:13:16|0.02214
05:13:16|0.02214
05:13:17|0.02214
05:13:19|0.022109
05:13:20|0.022109
05:13:21|0.022109
05:13:22|0.022109
05:13:23|0.022109
05:13:24|0.022109
05:13:25|0.022109
05:13:26|0.022109
05:13:27|0.022109
05:13:28|0.022109
05:13:29|0.022109
05:13:30|0.022109
05:13:31|0.022109
05:13:32|0.022109
05:13:33|0.022109
05:13:34|0.022109
05:13:35|0.022109
05:13:36|0.022109
05:13:37|0.022109
05:13:38|0.022109
05:13:39|0.022109
05:13:40|0.022153
05:13:42|0.02211
05:13:44|0.02211
05:13:45|0.022152
05:13:46|0.022152
05:13:48|0.022152
05:13:49|0.022152
05:13:50|0.022152
05:13:51|0.022152
05:13:52|0.022152
05:13:53|0.022152
05:13:54|0.022152
05:13:55|0.022152
05:13:56|0.022152
05:13:57|0.022152
05:13:58|0.022152
05:13:59|0.022109
05:14:00|0.022121
05:14:01|0.022121
05:14:02|0.022075
05:14:03|0.022075
05:14:04|0.022075
05:14:05|0.022075
05:14:06|0.022095
05:14:07|0.022095
05:14:08|0.022095
05:14:09|0.022138
05:14:11|0.022138
05:14:11|0.022138
05:14:13|0.022138
05:14:14|0.022138
05:14:15|0.022138
05:14:16|0.022138
05:14:17|0.022095
05:14:18|0.022095
05:14:19|0.022095
05:14:20|0.022095
05:14:21|0.022095
05:14:22|0.022095
05:14:23|0.022079
05:14:24|0.022076
05:14:25|0.022076
05:14:26|0.022076
05:14:27|0.02214
05:14:28|0.02214
05:14:28|0.022122
05:14:29|0.022069
05:14:31|0.022069
05:14:31|0.022069
05:14:33|0.022069
05:14:35|0.022069
05:14:36|0.022069
05:14:37|0.022069
05:14:38|0.022069
05:14:40|0.022069
05:14:40|0.022069
05:14:41|0.022069
05:14:43|0.022069
05:14:45|0.022069
05:14:45|0.022115
05:14:47|0.022115
05:14:48|0.022115
05:14:49|0.022115
05:14:50|0.022115
05:14:51|0.022115
05:14:52|0.022115
05:14:53|0.022115
05:14:54|0.022115
05:14:55|0.022115
05:14:56|0.022115
05:14:57|0.022115
05:14:59|0.02215
05:15:00|0.02215
05:15:01|0.02215
05:15:01|0.02215
05:15:03|0.02215
05:15:05|0.02215
05:15:06|0.02215
05:15:07|0.022115
05:15:09|0.022079
05:15:10|0.022079
05:15:11|0.022079
05:15:12|0.022079
05:15:12|0.022151
05:15:14|0.022151
05:15:15|0.022151
05:15:16|0.022151
05:15:17|0.022151
05:15:18|0.022151
05:15:19|0.022123
05:15:20|0.02215
05:15:21|0.02215
05:15:22|0.02215
05:15:23|0.02215
05:15:24|0.022121
05:15:25|0.022121
05:15:26|0.022121
05:15:27|0.022121
05:15:28|0.022121
05:15:29|0.022121
05:15:30|0.022159
05:15:31|0.0221
05:15:32|0.0221
05:15:33|0.0221
05:15:34|0.022079
05:15:35|0.022057
05:15:36|0.022057
05:15:37|0.022057
05:15:38|0.022057
05:15:40|0.022057
05:15:41|0.022057
05:15:42|0.022103
05:15:44|0.022038
05:15:44|0.022038
05:15:46|0.022029
05:15:47|0.02203
05:15:49|0.02203
05:15:51|0.022032
05:15:52|0.022032
05:15:53|0.022032
05:15:54|0.022032
05:15:55|0.022032
05:15:57|0.022032
05:15:58|0.022032
05:15:59|0.021982
05:16:00|0.021982
05:16:01|0.022003
05:16:02|0.022003
05:16:03|0.022003
05:16:04|0.022003
05:16:06|0.021985
05:16:07|0.021985
05:16:08|0.021985
05:16:09|0.022
05:16:09|0.021992
05:16:11|0.02195
05:16:12|0.02195
05:16:13|0.02195
05:16:13|0.02195
05:16:15|0.021951
05:16:16|0.021951
05:16:17|0.021964
05:16:18|0.021964
05:16:19|0.021964
05:16:20|0.021965
05:16:20|0.021965
05:16:21|0.021966
05:16:23|0.021966
05:16:24|0.021966
05:16:25|0.02199
05:16:26|0.022068
05:16:26|0.022079
05:16:28|0.022057
05:16:29|0.022057
05:16:29|0.022057
05:16:31|0.022029
05:16:32|0.022057
05:16:33|0.022057
05:16:34|0.022057
05:16:34|0.022032
05:16:37|0.022032
05:16:37|0.022032
05:16:38|0.022032
05:16:39|0.022032
05:16:40|0.022032
05:16:42|0.022032
05:16:42|0.022032
05:16:44|0.022032
05:16:44|0.022032
05:16:46|0.022032
05:16:48|0.022032
05:16:49|0.022084
05:16:50|0.022084
05:16:51|0.022084
05:16:52|0.022084
05:16:53|0.022084
05:16:54|0.022084
05:16:54|0.022084
05:16:55|0.022033
05:16:57|0.022078
05:16:58|0.022078
05:16:59|0.022078
05:16:59|0.022048
05:17:02|0.022048
05:17:03|0.022048
05:17:04|0.022048
05:17:05|0.022118
05:17:06|0.022118
05:17:07|0.022118
05:17:08|0.022118
05:17:09|0.022118
05:17:10|0.022083
05:17:11|0.022083
05:17:12|0.022083
05:17:13|0.022083
05:17:14|0.022083
05:17:15|0.022083
05:17:16|0.022083
05:17:17|0.022083
05:17:18|0.022083
05:17:20|0.022084
05:17:20|0.022084
05:17:22|0.022084
05:17:22|0.022084
05:17:23|0.022084
05:17:25|0.022084
05:17:25|0.022084
05:17:27|0.022084
05:17:28|0.022084
05:17:29|0.022084
05:17:30|0.022084
05:17:31|0.022084
05:17:32|0.022084
05:17:35|0.022084
05:17:36|0.022084
05:17:37|0.022084
05:17:38|0.022084
05:17:39|0.022084
05:17:40|0.022084
05:17:41|0.022084
05:17:42|0.022084
05:17:43|0.022118
05:17:44|0.022114
05:17:45|0.022114
05:17:46|0.022114
05:17:48|0.022114
05:17:48|0.022114
05:17:51|0.022114
05:17:52|0.022127
05:17:52|0.022169
05:17:54|0.022169
05:17:54|0.022169
05:17:55|0.022169
05:17:57|0.022169
05:17:58|0.022145
05:17:58|0.022168
05:18:00|0.022168
05:18:00|0.022168
05:18:02|0.022168
05:18:03|0.022168
05:18:05|0.022168
05:18:05|0.022168
05:18:07|0.022168
05:18:08|0.022169
05:18:09|0.022188
05:18:11|0.022188
05:18:11|0.022188
05:18:13|0.022188
05:18:14|0.022188
05:18:15|0.022188
05:18:16|0.022188
05:18:17|0.022188
05:18:18|0.022188
05:18:19|0.022188
05:18:21|0.022188
05:18:21|0.022168
05:18:23|0.022187
05:18:24|0.022187
05:18:25|0.022187
05:18:26|0.022187
05:18:26|0.022187
05:18:28|0.022187
05:18:29|0.022187
05:18:30|0.022187
05:18:31|0.022222
05:18:32|0.022222
05:18:32|0.022221
05:18:34|0.022221
05:18:35|0.022221
05:18:35|0.022221
05:18:37|0.022221
05:18:37|0.022221
05:18:39|0.022221
05:18:39|0.022221
05:18:40|0.022222
05:18:41|0.022222
05:18:43|0.022222
05:18:44|0.022222
05:18:44|0.022222
05:18:46|0.022222
05:18:48|0.022248
05:18:48|0.022248
05:18:50|0.022248
05:18:51|0.022248
05:18:51|0.022248
05:18:54|0.022248
05:18:54|0.022248
05:18:55|0.022247
05:18:57|0.022247
05:18:58|0.022247
05:18:59|0.022247
05:19:00|0.022247
05:19:01|0.022248
05:19:03|0.022248
05:19:05|0.022248
05:19:06|0.022248
05:19:08|0.022247
05:19:09|0.02223
05:19:10|0.02223
05:19:12|0.022216
05:19:12|0.022216
05:19:14|0.022216
05:19:15|0.022216
05:19:16|0.022216
05:19:16|0.022216
05:19:19|0.022216
05:19:19|0.022216
05:19:21|0.022216
05:19:22|0.022216
05:19:23|0.022216
05:19:24|0.022216
05:19:25|0.02225
05:19:26|0.02225
05:19:27|0.022238
05:19:28|0.022238
05:19:29|0.022238
05:19:30|0.022238
05:19:31|0.022238
05:19:32|0.022238
05:19:33|0.022238
05:19:34|0.022238
05:19:35|0.022347
05:19:36|0.022328
05:19:37|0.022315
05:19:38|0.022303
05:19:39|0.022303
05:19:40|0.022208
05:19:41|0.022208
05:19:42|0.022208
05:19:43|0.022208
05:19:44|0.022208
05:19:45|0.022208
05:19:47|0.022208
05:19:48|0.022208
05:19:48|0.022208
05:19:50|0.022208
05:19:51|0.022208
05:19:51|0.022275
05:19:53|0.022275
05:19:53|0.022275
05:19:55|0.022275
05:19:55|0.022275
05:19:57|0.022236
05:19:58|0.022236
05:19:59|0.022236
05:20:00|0.022236
05:20:01|0.022236
05:20:02|0.022236
05:20:03|0.022236
05:20:05|0.022236
05:20:06|0.022236
05:20:07|0.022249
05:20:09|0.022332
05:20:09|0.022332
05:20:10|0.022332
05:20:12|0.02235
05:20:13|0.02235
05:20:14|0.02235
05:20:15|0.02235
05:20:16|0.02235
05:20:17|0.02235
05:20:18|0.02235
05:20:19|0.02235
05:20:20|0.02235
05:20:21|0.022365
05:20:22|0.022365
05:20:23|0.022365
05:20:24|0.022365
05:20:25|0.022365
05:20:27|0.02235
05:20:28|0.02235
05:20:29|0.02235
05:20:29|0.022354
05:20:31|0.022354
05:20:32|0.022354
05:20:33|0.022284
05:20:34|0.022253
05:20:35|0.022318
05:20:37|0.022318
05:20:38|0.022318
05:20:39|0.02233
05:20:39|0.022291
05:20:40|0.022291
05:20:41|0.022292
05:20:43|0.022292
05:20:43|0.022292
05:20:44|0.022292
05:20:45|0.022324
05:20:47|0.022333
05:20:49|0.022333
05:20:50|0.022333
05:20:51|0.022333
05:20:53|0.022309
05:20:54|0.022351
05:20:55|0.022351
05:20:57|0.022351
05:20:57|0.022351
05:20:58|0.022351
05:21:01|0.022351
05:21:01|0.022349
05:21:02|0.022347
05:21:04|0.022347
05:21:06|0.022347
05:21:07|0.022347
05:21:08|0.022347
05:21:09|0.022347
05:21:10|0.022347
05:21:11|0.022338
05:21:12|0.022338
05:21:13|0.022338
05:21:15|0.022338
05:21:16|0.022338
05:21:17|0.022338
05:21:18|0.022338
05:21:20|0.022338
05:21:20|0.022338
05:21:22|0.0224
05:21:22|0.0224
05:21:24|0.0224
05:21:25|0.0224
05:21:26|0.0224
05:21:28|0.022439
05:21:28|0.022439
05:21:30|0.022439
05:21:31|0.022439
05:21:31|0.022438
05:21:33|0.022438
05:21:34|0.02244
05:21:35|0.02244
05:21:36|0.02244
05:21:37|0.02244
05:21:38|0.022449
05:21:39|0.022449
05:21:40|0.022379
05:21:41|0.022379
05:21:42|0.02235
05:21:43|0.022425
05:21:44|0.022425
05:21:45|0.022425
05:21:46|0.022425
05:21:47|0.022425
05:21:49|0.022421
05:21:50|0.022425
05:21:50|0.022425
05:21:52|0.022439
05:21:54|0.022439
05:21:55|0.022439
05:21:56|0.022425
05:21:56|0.022425
05:21:59|0.022439
05:22:00|0.022439
05:22:01|0.022425
05:22:03|0.022425
05:22:04|0.022425
05:22:05|0.022425
05:22:06|0.022364
05:22:08|0.022338
05:22:08|0.022338
05:22:09|0.022338
05:22:10|0.0223
05:22:11|0.022288
05:22:12|0.022318
05:22:13|0.022318
05:22:14|0.022318
05:22:15|0.022318
05:22:16|0.022318
05:22:17|0.022318
05:22:18|0.022318
05:22:19|0.022358
05:22:21|0.022358
05:22:21|0.022358
05:22:22|0.022358
05:22:23|0.022358
05:22:25|0.022338
05:22:25|0.022302
05:22:26|0.022302
05:22:27|0.022302
05:22:28|0.022302
05:22:29|0.022302
05:22:31|0.022371
05:22:31|0.02232
05:22:32|0.02232
05:22:33|0.022402
05:22:34|0.022402
05:22:35|0.022402
05:22:36|0.022402
05:22:38|0.022402
05:22:38|0.022402
05:22:39|0.022402
05:22:40|0.022402
05:22:41|0.022402
05:22:42|0.022402
05:22:43|0.022372
05:22:44|0.022372
05:22:45|0.022372
05:22:47|0.022325
05:22:47|0.022325
05:22:49|0.022313
05:22:51|0.022347
05:22:51|0.022347
05:22:53|0.022347
05:22:53|0.022347
05:22:55|0.022322
05:22:55|0.022371
05:22:56|0.022347
05:22:57|0.022303
05:22:59|0.022363
05:23:00|0.022363
05:23:00|0.022363
05:23:02|0.022363
05:23:02|0.022363
05:23:04|0.022363
05:23:04|0.022363
05:23:07|0.022347
05:23:07|0.022363
05:23:09|0.022363
05:23:10|0.022363
05:23:12|0.022264
05:23:12|0.022264
05:23:14|0.022264
05:23:14|0.022264
05:23:15|0.022264
05:23:16|0.022264
05:23:17|0.022264
05:23:18|0.022264
05:23:19|0.022264
05:23:20|0.022264
05:23:21|0.022264
05:23:23|0.022264
05:23:23|0.022264
05:23:24|0.022337
05:23:25|0.022337
05:23:27|0.022297
05:23:28|0.022297
05:23:29|0.022297
05:23:29|0.022297
05:23:31|0.022297
05:23:32|0.022297
05:23:32|0.022297
05:23:34|0.022297
05:23:35|0.022297
05:23:36|0.022315
05:23:37|0.022315
05:23:38|0.022337
05:23:39|0.022265
05:23:40|0.022265
05:23:41|0.022265
05:23:42|0.022264
05:23:42|0.022264
05:23:44|0.022264
05:23:45|0.022264
05:23:46|0.022264
05:23:47|0.022264
05:23:48|0.022264
05:23:49|0.022237
05:23:50|0.022266
05:23:51|0.022266
05:23:52|0.022265
05:23:54|0.022265
05:23:56|0.022265
05:23:57|0.022263
05:23:58|0.022263
05:23:59|0.022263
05:24:00|0.022263
05:24:02|0.022263
05:24:03|0.022263
05:24:04|0.022263
05:24:05|0.022236
05:24:07|0.022236
05:24:08|0.022236
05:24:08|0.022236
05:24:09|0.022236
05:24:10|0.022236
05:24:11|0.022236
05:24:13|0.022236
05:24:13|0.022236
05:24:15|0.022236
05:24:15|0.022236
05:24:16|0.022236
05:24:17|0.022236
05:24:18|0.022236
05:24:20|0.022236
05:24:21|0.022236
05:24:21|0.022236
05:24:23|0.022236
05:24:23|0.022236
05:24:25|0.022236
05:24:27|0.022236
05:24:28|0.022236
05:24:28|0.022236
05:24:29|0.022236
05:24:30|0.022236
05:24:32|0.0222
05:24:32|0.0222
05:24:33|0.0222
05:24:34|0.022206
05:24:35|0.022206
05:24:37|0.022206
05:24:37|0.022106
05:24:38|0.022106
05:24:40|0.022106
05:24:41|0.022106
05:24:42|0.022106
05:24:42|0.022106
05:24:43|0.022111
05:24:44|0.022111
05:24:45|0.022111
05:24:47|0.022111
05:24:47|0.022111
05:24:49|0.022116
05:24:49|0.022116
05:24:52|0.022116
05:24:53|0.022116
05:24:54|0.022116
05:24:54|0.022116
05:24:56|0.022116
05:24:56|0.022116
05:24:59|0.022239
05:24:59|0.022239
05:25:01|0.022239
05:25:02|0.022233
05:25:03|0.022233
05:25:04|0.022233
05:25:06|0.022233
05:25:06|0.022233
05:25:08|0.022233
05:25:09|0.022233
05:25:10|0.022233
05:25:11|0.022194
05:25:13|0.022194
05:25:14|0.022194
05:25:15|0.022194
05:25:16|0.022194
05:25:17|0.022194
05:25:18|0.022194
05:25:19|0.022194
05:25:21|0.022194
05:25:22|0.022194
05:25:22|0.022194
05:25:24|0.022194
05:25:25|0.022194
05:25:25|0.022194
05:25:28|0.022194
05:25:28|0.022194
05:25:30|0.022194
05:25:31|0.022194
05:25:32|0.022194
05:25:33|0.022194
05:25:34|0.022194
05:25:35|0.022194
05:25:36|0.022194
05:25:37|0.02218
05:25:38|0.02218
05:25:39|0.02218
05:25:40|0.022194
05:25:41|0.022194
05:25:42|0.022194
05:25:43|0.02216
05:25:44|0.02216
05:25:45|0.02216
05:25:46|0.02216
05:25:47|0.02216
05:25:48|0.02216
05:25:49|0.02216
05:25:50|0.02216
05:25:51|0.02216
05:25:53|0.022194
05:25:53|0.022194
05:25:56|0.022194
05:25:56|0.022194
05:25:58|0.022194
05:25:59|0.022188
05:26:00|0.022188
05:26:02|0.022188
05:26:04|0.022267
05:26:05|0.022196
05:26:06|0.022196
05:26:08|0.022196
05:26:09|0.022196
05:26:10|0.022196
05:26:11|0.022196
05:26:12|0.022196
05:26:13|0.02224
05:26:14|0.02224
05:26:15|0.02224
05:26:16|0.02224
05:26:18|0.02224
05:26:18|0.02224
05:26:19|0.02224
05:26:21|0.02224
05:26:21|0.02224
05:26:23|0.02224
05:26:23|0.02224
05:26:24|0.02224
05:26:26|0.02224
05:26:27|0.02224
05:26:28|0.02224
05:26:28|0.02224
05:26:30|0.02224
05:26:31|0.02224
05:26:32|0.022277
05:26:32|0.022277
05:26:33|0.022277
05:26:34|0.022277
05:26:35|0.022277
05:26:36|0.022277
05:26:37|0.022277
05:26:39|0.022277
05:26:40|0.022277
05:26:41|0.022277
05:26:42|0.022277
05:26:43|0.022277
05:26:44|0.022277
05:26:45|0.022285
05:26:46|0.022285
05:26:47|0.022285
05:26:48|0.022285
05:26:50|0.022285
05:26:50|0.022258
05:26:51|0.022258
05:26:53|0.022277
05:26:54|0.022277
05:26:55|0.022286
05:26:57|0.02231
05:27:01|0.02231
05:27:02|0.02235
05:27:04|0.022365
05:27:06|0.022365
05:27:07|0.022365
05:27:08|0.022365
05:27:10|0.022365
05:27:10|0.022365
05:27:11|0.022365
05:27:12|0.022399
05:27:14|0.022399
05:27:15|0.022399
05:27:16|0.022399
05:27:17|0.022399
05:27:18|0.022376
05:27:19|0.022379
05:27:20|0.022322
05:27:21|0.022322
05:27:22|0.022322
05:27:23|0.022278
05:27:24|0.022279
05:27:25|0.022279
05:27:26|0.022279
05:27:27|0.022279
05:27:28|0.022308
05:27:29|0.022308
05:27:30|0.022375
05:27:31|0.022376
05:27:33|0.022376
05:27:34|0.022376
05:27:35|0.022376
05:27:35|0.0224
05:27:37|0.0224
05:27:38|0.0224
05:27:39|0.0224
05:27:40|0.0224
05:27:42|0.02234
05:27:43|0.02234
05:27:44|0.02234
05:27:45|0.02234
05:27:46|0.02234
05:27:47|0.02234
05:27:48|0.022399
05:27:50|0.022399
05:27:50|0.022399
05:27:52|0.022399
05:27:52|0.022341
05:27:54|0.02234
05:27:55|0.02234
05:27:56|0.02234
05:27:57|0.022336
05:27:58|0.022279
05:27:59|0.022279
05:28:00|0.022279
05:28:01|0.022279
05:28:02|0.022279
05:28:03|0.022279
05:28:05|0.022279
05:28:07|0.022295
05:28:08|0.022295
05:28:09|0.022295
05:28:09|0.022295
05:28:10|0.022295
05:28:12|0.022295
05:28:12|0.022295
05:28:14|0.022295
05:28:15|0.022247
05:28:17|0.022247
05:28:17|0.022247
05:28:19|0.022247
05:28:19|0.022247
05:28:20|0.022247
05:28:22|0.022247
05:28:23|0.022247
05:28:24|0.022247
05:28:25|0.022236
05:28:26|0.022236
05:28:27|0.022198
05:28:28|0.022198
05:28:30|0.022198
05:28:30|0.022198
05:28:31|0.02215
05:28:32|0.022172
05:28:33|0.022172
05:28:34|0.022194
05:28:35|0.022194
05:28:36|0.022194
05:28:37|0.022194
05:28:38|0.022194
05:28:39|0.022194
05:28:42|0.022194
05:28:43|0.022207
05:28:44|0.022207
05:28:45|0.022207
05:28:46|0.022207
05:28:47|0.022195
05:28:48|0.022195
05:28:49|0.02212
05:28:50|0.02212
05:28:51|0.02212
05:28:52|0.022167
05:28:53|0.022167
05:28:54|0.022167
05:28:56|0.022167
05:28:57|0.02214
05:28:58|0.022145
05:28:59|0.022145
05:29:01|0.022145
05:29:03|0.022145
05:29:04|0.022145
05:29:05|0.022145
05:29:05|0.022145
05:29:07|0.022191
05:29:08|0.022238
05:29:09|0.022238
05:29:10|0.022238
05:29:11|0.022238
05:29:12|0.022238
05:29:13|0.022319
05:29:14|0.022319
05:29:15|0.022248
05:29:16|0.022248
05:29:17|0.022248
05:29:18|0.022248
05:29:19|0.022248
05:29:20|0.022248
05:29:21|0.022248
05:29:22|0.022248
05:29:23|0.022248
05:29:24|0.022261
05:29:26|0.022261
05:29:27|0.022261
05:29:27|0.022261
05:29:28|0.022261
05:29:30|0.022275
05:29:31|0.022275
05:29:32|0.022275
05:29:34|0.022275
05:29:35|0.022275
05:29:36|0.022288
05:29:37|0.022288
05:29:38|0.022342
05:29:38|0.022342
05:29:39|0.022342
05:29:40|0.022342
05:29:42|0.022342
05:29:42|0.022342
05:29:44|0.022342
05:29:45|0.022342
05:29:45|0.022342
05:29:46|0.022342
05:29:48|0.022342
05:29:50|0.022342
05:29:50|0.022342
05:29:51|0.022342
05:29:53|0.022342
05:29:53|0.022298
05:29:55|0.022298
05:29:55|0.022356
05:29:58|0.022297
05:29:59|0.022297
05:30:00|0.022297
05:30:01|0.022297
05:30:02|0.022297
05:30:03|0.022352
05:30:04|0.022292
05:30:06|0.022292
05:30:08|0.022343
05:30:09|0.022343
05:30:11|0.022343
05:30:12|0.022356
05:30:13|0.022356
05:30:14|0.022356
05:30:15|0.022363
05:30:17|0.022363
05:30:17|0.022356
05:30:23|0.022356
05:30:24|0.022356
05:30:25|0.022352
05:30:26|0.022352
05:30:27|0.022352
05:30:28|0.022352
05:30:29|0.022343
05:30:30|0.022343
05:30:31|0.022352
05:30:32|0.022352
05:30:33|0.022353
05:30:34|0.022353
05:30:35|0.022365
05:30:36|0.022356
05:30:36|0.022356
05:30:38|0.022356
05:30:39|0.022342
05:30:40|0.022342
05:30:41|0.022342
05:30:42|0.022342
05:30:43|0.022342
05:30:44|0.022342
05:30:45|0.022356
05:30:46|0.022356
05:30:47|0.022365
05:30:48|0.022365
05:30:49|0.022342
05:30:50|0.022356
05:30:51|0.022356
05:30:52|0.022304
05:30:53|0.022304
05:30:54|0.022304
05:30:55|0.022304
05:30:56|0.022304
05:30:58|0.022304
05:30:59|0.022304
05:31:01|0.022304
05:31:03|0.022356
05:31:03|0.022356
05:31:05|0.022356
05:31:06|0.022297
05:31:08|0.022271
05:31:08|0.022271
05:31:10|0.022236
05:31:11|0.022236
05:31:11|0.022236
05:31:12|0.022271
05:31:15|0.022271
05:31:15|0.022271
05:31:17|0.022271
05:31:17|0.022271
05:31:18|0.022271
05:31:20|0.022271
05:31:21|0.022271
05:31:22|0.022271
05:31:23|0.022272
05:31:24|0.022272
05:31:25|0.022272
05:31:26|0.022272
05:31:27|0.022272
05:31:28|0.022272
05:31:29|0.022272
05:31:30|0.022275
05:31:31|0.022275
05:31:32|0.022275
05:31:33|0.022275
05:31:34|0.022272
05:31:36|0.022215
05:31:36|0.022215
05:31:38|0.022272
05:31:38|0.022272
05:31:39|0.022232
05:31:40|0.022232
05:31:42|0.022275
05:31:43|0.022275
05:31:43|0.022275
05:31:45|0.022275
05:31:46|0.022275
05:31:48|0.022268
05:31:49|0.022268
05:31:49|0.0223
05:31:51|0.0223
05:31:52|0.0223
05:31:53|0.0223
05:31:54|0.022321
05:31:55|0.022322
05:31:56|0.022301
05:31:58|0.022301
05:31:59|0.022301
05:31:59|0.022301
05:32:01|0.022275
05:32:02|0.022275
05:32:04|0.022299
05:32:06|0.022299
05:32:06|0.022299
05:32:08|0.022299
05:32:10|0.022299
05:32:11|0.022251
05:32:12|0.022251
05:32:13|0.022251
05:32:15|0.022251
05:32:15|0.022251
05:32:16|0.022251
05:32:17|0.022251
05:32:18|0.022251
05:32:19|0.022251
05:32:20|0.022251
05:32:21|0.022309
05:32:22|0.022276
05:32:23|0.022276
05:32:24|0.022276
05:32:25|0.022276
05:32:26|0.022329
05:32:27|0.022329
05:32:28|0.022329
05:32:29|0.022302
05:32:30|0.02233
05:32:31|0.02234
05:32:32|0.02234
05:32:34|0.02234
05:32:35|0.02234
05:32:36|0.02234
05:32:37|0.022341
05:32:38|0.022341
05:32:39|0.022341
05:32:40|0.022341
05:32:41|0.022341
05:32:42|0.02234
05:32:43|0.02234
05:32:44|0.02234
05:32:45|0.02234
05:32:46|0.02234
05:32:48|0.02234
05:32:49|0.02234
05:32:49|0.02234
05:32:50|0.022323
05:32:52|0.022323
05:32:52|0.022323
05:32:53|0.022377
05:32:54|0.022334
05:32:56|0.022318
05:32:57|0.022318
05:32:58|0.022367
05:33:00|0.022367
05:33:01|0.022367
05:33:03|0.022399
05:33:04|0.022351
05:33:06|0.022351
05:33:07|0.022368
05:33:08|0.022368
05:33:09|0.022351
05:33:11|0.022341
05:33:12|0.022339
05:33:12|0.022351
05:33:14|0.022351
05:33:15|0.022351
05:33:16|0.022351
05:33:17|0.022351
05:33:18|0.022351
05:33:19|0.022351
05:33:20|0.022351
05:33:21|0.022351
05:33:22|0.022351
05:33:23|0.022351
05:33:24|0.022351
05:33:25|0.022351
05:33:26|0.022351
05:33:27|0.022351
05:33:28|0.022351
05:33:29|0.022374
05:33:30|0.022374
05:33:31|0.022374
05:33:32|0.022351
05:33:33|0.022351
05:33:34|0.022351
05:33:35|0.022351
05:33:36|0.022351
05:33:37|0.022351
05:33:39|0.022351
05:33:40|0.022351
05:33:40|0.022351
05:33:41|0.022351
05:33:42|0.022351
05:33:43|0.022304
05:33:44|0.022304
05:33:46|0.022304
05:33:47|0.022304
05:33:48|0.022304
05:33:48|0.022304
05:33:50|0.022304
05:33:51|0.022304
05:33:52|0.022304
05:33:53|0.022304
05:33:54|0.022303
05:33:55|0.022303
05:33:55|0.022303
05:33:58|0.022303
05:33:59|0.022303
05:33:59|0.022303
05:34:01|0.022303
05:34:02|0.022303
05:34:04|0.022303
05:34:05|0.022303
05:34:06|0.022341
05:34:07|0.022301
05:34:08|0.022301
05:34:09|0.022301
05:34:10|0.022301
05:34:11|0.022301
05:34:12|0.022301
05:34:13|0.022301
05:34:15|0.0223
05:34:15|0.0223
05:34:16|0.0223
05:34:17|0.0223
05:34:18|0.0223
05:34:19|0.0223
05:34:21|0.0223
05:34:22|0.0223
05:34:23|0.022348
05:34:24|0.022348
05:34:25|0.022348
05:34:26|0.022348
05:34:27|0.022348
05:34:28|0.022348
05:34:29|0.022348
05:34:30|0.022348
05:34:32|0.022348
05:34:32|0.0223
05:34:33|0.0223
05:34:34|0.0223
05:34:35|0.0223
05:34:36|0.0223
05:34:37|0.0223
05:34:38|0.0223
05:34:39|0.0223
05:34:40|0.0223
05:34:41|0.022323
05:34:42|0.022323
05:34:44|0.022323
05:34:45|0.022323
05:34:46|0.022323
05:34:47|0.022323
05:34:48|0.022323
05:34:49|0.022323
05:34:50|0.0223
05:34:51|0.0223
05:34:52|0.0223
05:34:53|0.0223
05:34:54|0.0223
05:34:55|0.0223
05:34:56|0.022299
05:34:57|0.022299
05:34:58|0.022299
05:34:59|0.022299
05:35:00|0.022299
05:35:01|0.022277
05:35:02|0.022255
05:35:03|0.022255
05:35:04|0.022255
05:35:05|0.022252
05:35:06|0.022252
05:35:08|0.022252
05:35:09|0.022252
05:35:11|0.022252
05:35:12|0.022297
05:35:13|0.022297
05:35:14|0.022298
05:35:14|0.022253
05:35:15|0.022253
05:35:16|0.022252
05:35:17|0.022298
05:35:18|0.022253
05:35:20|0.022253
05:35:22|0.022253
05:35:23|0.022253
05:35:25|0.022253
05:35:26|0.022253
05:35:27|0.022253
05:35:28|0.022253
05:35:29|0.022253
05:35:30|0.022251
05:35:31|0.022251
05:35:32|0.022251
05:35:33|0.022251
05:35:34|0.022251
05:35:35|0.022251
05:35:36|0.022251
05:35:36|0.022253
05:35:38|0.022253
05:35:39|0.022253
05:35:40|0.022253
05:35:41|0.022253
05:35:42|0.022304
05:35:43|0.022304
05:35:43|0.022338
05:35:45|0.022338
05:35:46|0.022338
05:35:47|0.022338
05:35:47|0.022338
05:35:49|0.022338
05:35:50|0.022338
05:35:52|0.022338
05:35:52|0.022338
05:35:53|0.022338
05:35:54|0.022338
05:35:56|0.022338
05:35:56|0.022338
05:35:57|0.022338
05:35:59|0.022369
05:36:00|0.022369
05:36:00|0.022389
05:36:03|0.022389
05:36:05|0.022351
05:36:06|0.022351
05:36:08|0.022351
05:36:09|0.02237
05:36:10|0.02237
05:36:12|0.02237
05:36:13|0.02237
05:36:14|0.02237
05:36:15|0.0223
05:36:16|0.022271
05:36:16|0.022271
05:36:18|0.022271
05:36:19|0.022271
05:36:20|0.022271
05:36:20|0.022271
05:36:22|0.022271
05:36:23|0.022273
05:36:23|0.022266
05:36:25|0.022266
05:36:25|0.022266
05:36:27|0.022266
05:36:28|0.0223
05:36:29|0.0223
05:36:30|0.0223
05:36:31|0.022266
05:36:32|0.022261
05:36:33|0.022254
05:36:34|0.022254
05:36:35|0.022254
05:36:36|0.022254
05:36:36|0.022254
05:36:38|0.022254
05:36:38|0.022254
05:36:40|0.022252
05:36:41|0.022252
05:36:42|0.022252
05:36:43|0.022252
05:36:43|0.02225
05:36:45|0.02225
05:36:46|0.02225
05:36:47|0.02225
05:36:48|0.02225
05:36:49|0.02225
05:36:50|0.02225
05:36:51|0.02225
05:36:52|0.022252
05:36:53|0.0222
05:36:54|0.0222
05:36:55|0.0222
05:36:55|0.0222
05:36:57|0.0222
05:36:58|0.0222
05:36:59|0.0222
05:37:00|0.0222
05:37:01|0.0222
05:37:02|0.0222
05:37:04|0.022189
05:37:05|0.022189
05:37:06|0.022189
05:37:07|0.022189
05:37:09|0.022189
05:37:10|0.022189
05:37:11|0.022189
05:37:12|0.022189
05:37:13|0.02215
05:37:14|0.02215
05:37:16|0.02215
05:37:17|0.022157
05:37:18|0.022157
05:37:19|0.022157
05:37:20|0.022157
05:37:21|0.022157
05:37:22|0.022145
05:37:23|0.0222
05:37:24|0.0222
05:37:25|0.022189
05:37:26|0.022189
05:37:27|0.022189
05:37:28|0.022189
05:37:30|0.022189
05:37:31|0.022189
05:37:32|0.022189
05:37:33|0.022189
05:37:35|0.02216
05:37:36|0.02216
05:37:37|0.02216
05:37:38|0.02216
05:37:39|0.02216
05:37:40|0.02216
05:37:41|0.02216
05:37:42|0.02216
05:37:43|0.02216
05:37:44|0.02216
05:37:45|0.02216
05:37:46|0.02216
05:37:47|0.02216
05:37:48|0.02216
05:37:49|0.02216
05:37:50|0.02216
05:37:52|0.02216
05:37:52|0.022159
05:37:53|0.022159
05:37:54|0.022159
05:37:55|0.022107
05:37:57|0.022107
05:37:57|0.022107
05:37:58|0.022107
05:37:59|0.022107
05:38:00|0.022068
05:38:02|0.022049
05:38:03|0.022049
05:38:05|0.022049
05:38:07|0.022032
05:38:09|0.022012
05:38:10|0.022049
05:38:11|0.0221
05:38:12|0.0221
05:38:13|0.0221
05:38:14|0.0221
05:38:15|0.022057
05:38:16|0.022057
05:38:17|0.022057
05:38:19|0.022051
05:38:20|0.022049
05:38:21|0.022036
05:38:22|0.022036
05:38:23|0.022036
05:38:24|0.022036
05:38:25|0.022022
05:38:26|0.022
05:38:27|0.022001
05:38:28|0.022001
05:38:29|0.022001
05:38:31|0.022001
05:38:31|0.022001
05:38:33|0.022001
05:38:33|0.02199
05:38:35|0.022001
05:38:35|0.022001
05:38:37|0.022001
05:38:38|0.02198
05:38:39|0.02198
05:38:39|0.02198
05:38:41|0.02198
05:38:41|0.02198
05:38:43|0.021982
05:38:44|0.021982
05:38:45|0.022
05:38:45|0.02198
05:38:46|0.021982
05:38:47|0.021982
05:38:49|0.021982
05:38:49|0.021982
05:38:50|0.021982
05:38:52|0.021982
05:38:53|0.021983
05:38:54|0.021984
05:38:55|0.021984
05:38:55|0.021984
05:38:57|0.021984
05:38:58|0.021984
05:38:59|0.021984
05:39:00|0.022032
05:39:00|0.022032
05:39:01|0.022032
05:39:03|0.022032
05:39:04|0.022032
05:39:06|0.022032
05:39:07|0.022032
05:39:08|0.022032
05:39:09|0.021964
05:39:10|0.022017
05:39:12|0.021965
05:39:13|0.021965
05:39:14|0.021965
05:39:14|0.021965
05:39:16|0.021965
05:39:17|0.021965
05:39:19|0.021965
05:39:19|0.021965
05:39:20|0.021965
05:39:21|0.021965
05:39:22|0.021965
05:39:23|0.021965
05:39:24|0.021965
05:39:25|0.021965
05:39:26|0.022017
05:39:27|0.02204
05:39:28|0.022062
05:39:30|0.022005
05:39:30|0.022005
05:39:33|0.022005
05:39:33|0.022014
05:39:35|0.022014
05:39:36|0.022014
05:39:37|0.022014
05:39:38|0.022014
05:39:39|0.022014
05:39:41|0.022014
05:39:41|0.022104
05:39:43|0.022104
05:39:44|0.022104
05:39:45|0.022104
05:39:46|0.022104
05:39:46|0.02212
05:39:47|0.02212
05:39:48|0.02212
05:39:50|0.02212
05:39:51|0.022128
05:39:51|0.022128
05:39:52|0.022128
05:39:53|0.022128
05:39:54|0.022128
05:39:56|0.022128
05:39:56|0.022128
05:39:58|0.022128
05:39:59|0.022128
05:39:59|0.022128
05:40:00|0.022128
05:40:01|0.022128
05:40:03|0.022132
05:40:04|0.022132
05:40:05|0.022135
05:40:07|0.022135
05:40:08|0.022135
05:40:09|0.022135
05:40:10|0.022135
05:40:12|0.022135
05:40:13|0.022135
05:40:14|0.022135
05:40:16|0.022143
05:40:17|0.022143
05:40:18|0.022143
05:40:19|0.02219
05:40:21|0.02219
05:40:22|0.02219
05:40:23|0.02219
05:40:24|0.02219
05:40:25|0.02219
05:40:26|0.02219
05:40:27|0.02219
05:40:28|0.022134
05:40:30|0.022134
05:40:31|0.022189
05:40:32|0.022189
05:40:33|0.022189
05:40:34|0.022141
05:40:35|0.022141
05:40:36|0.022141
05:40:36|0.022129
05:40:38|0.022162
05:40:39|0.022162
05:40:41|0.022162
05:40:42|0.022156
05:40:42|0.022156
05:40:43|0.022156
05:40:44|0.022156
05:40:45|0.022156
05:40:46|0.022156
05:40:48|0.022156
05:40:48|0.022156
05:40:49|0.022156
05:40:51|0.022156
05:40:51|0.022093
05:40:53|0.022093
05:40:53|0.022093
05:40:55|0.022093
05:40:55|0.022093
05:40:57|0.022093
05:40:58|0.022093
05:40:58|0.022104
05:41:00|0.022104
05:41:00|0.022104
05:41:01|0.022039
05:41:03|0.022039
05:41:03|0.022063
05:41:04|0.022063
05:41:06|0.022063
05:41:07|0.022063
05:41:09|0.022063
05:41:10|0.022077
05:41:11|0.022077
05:41:12|0.022063
05:41:13|0.022063
05:41:14|0.022063
05:41:15|0.022063
05:41:17|0.022063
05:41:19|0.022
05:41:20|0.021984
05:41:21|0.02207
05:41:22|0.02207
05:41:23|0.02207
05:41:24|0.02207
05:41:25|0.021981
05:41:26|0.021981
05:41:27|0.021981
05:41:28|0.021981
05:41:29|0.021981
05:41:30|0.021971
05:41:32|0.021971
05:41:32|0.021971
05:41:33|0.021981
05:41:35|0.021981
05:41:36|0.021981
05:41:37|0.021981
05:41:38|0.021993
05:41:39|0.021993
05:41:40|0.021981
05:41:40|0.021981
05:41:42|0.021981
05:41:43|0.022
05:41:43|0.022
05:41:44|0.022
05:41:46|0.021991
05:41:47|0.021987
05:41:48|0.021982
05:41:49|0.021982
05:41:50|0.021981
05:41:51|0.021981
05:41:52|0.021981
05:41:53|0.021981
05:41:54|0.021981
05:41:55|0.021981
05:41:56|0.021981
05:41:58|0.021971
05:41:59|0.021971
05:42:00|0.021971
05:42:01|0.021971
05:42:02|0.021971
05:42:03|0.021971
05:42:04|0.021971
05:42:05|0.021971
05:42:06|0.021971
05:42:07|0.02195
05:42:08|0.02195
05:42:10|0.02195
05:42:11|0.02195
05:42:13|0.02195
05:42:15|0.02195
05:42:15|0.02197
05:42:17|0.02197
05:42:18|0.02197
05:42:19|0.02197
05:42:21|0.02197
05:42:22|0.02197
05:42:22|0.02197
05:42:24|0.02197
05:42:25|0.02197
05:42:26|0.02197
05:42:27|0.02197
05:42:28|0.02197
05:42:29|0.02197
05:42:30|0.02197
05:42:31|0.02197
05:42:32|0.02197
05:42:33|0.02197
05:42:34|0.021951
05:42:35|0.021951
05:42:37|0.021951
05:42:38|0.021951
05:42:38|0.021951
05:42:39|0.021951
05:42:40|0.021951
05:42:42|0.02197
05:42:43|0.021921
05:42:44|0.021921
05:42:44|0.021898
05:42:46|0.021898
05:42:46|0.021898
05:42:47|0.021898
05:42:49|0.021898
05:42:50|0.021898
05:42:51|0.021898
05:42:52|0.021898
05:42:52|0.02191
05:42:53|0.02191
05:42:55|0.02191
05:42:56|0.02191
05:42:57|0.02191
05:42:58|0.02191
05:42:59|0.02191
05:42:59|0.02191
05:43:01|0.02191
05:43:02|0.02191
05:43:04|0.02191
05:43:04|0.02191
05:43:05|0.02191
05:43:06|0.02191
05:43:08|0.021909
05:43:09|0.021921
05:43:11|0.021922
05:43:13|0.021922
05:43:13|0.021922
05:43:14|0.021922
05:43:16|0.021922
05:43:17|0.021922
05:43:18|0.021922
05:43:19|0.021922
05:43:20|0.021922
05:43:21|0.021922
05:43:22|0.021907
05:43:23|0.021907
05:43:24|0.021907
05:43:25|0.021907
05:43:27|0.021922
05:43:28|0.021922
05:43:28|0.021922
05:43:29|0.021922
05:43:31|0.021922
05:43:32|0.021922
05:43:33|0.021922
05:43:34|0.021922
05:43:35|0.021922
05:43:36|0.021922
05:43:37|0.021922
05:43:38|0.021922
05:43:39|0.021922
05:43:40|0.021922
05:43:42|0.021927
05:43:43|0.021977
05:43:44|0.021972
05:43:45|0.021972
05:43:46|0.021972
05:43:47|0.021972
05:43:49|0.021972
05:43:49|0.021972
05:43:51|0.021972
05:43:51|0.021972
05:43:52|0.021972
05:43:54|0.021972
05:43:55|0.021979
05:43:56|0.02198
05:43:56|0.02198
05:43:58|0.02198
05:43:58|0.02198
05:44:00|0.02198
05:44:01|0.02198
05:44:02|0.02198
05:44:03|0.02198
05:44:04|0.021876
05:44:05|0.021876
05:44:06|0.021876
05:44:07|0.021905
05:44:08|0.021905
05:44:09|0.021905
05:44:11|0.021897
05:44:13|0.021897
05:44:15|0.021967
05:44:16|0.021967
05:44:16|0.021967
05:44:18|0.021967
05:44:18|0.021967
05:44:20|0.021967
05:44:21|0.021967
05:44:22|0.021967
05:44:24|0.021933
05:44:25|0.021933
05:44:26|0.021933
05:44:27|0.021933
05:44:28|0.021897
05:44:29|0.021897
05:44:30|0.021897
05:44:31|0.021897
05:44:32|0.021897
05:44:33|0.021897
05:44:34|0.021897
05:44:35|0.021897
05:44:35|0.021897
05:44:36|0.0219
05:44:38|0.021897
05:44:39|0.021897
05:44:40|0.021897
05:44:41|0.021897
05:44:41|0.021897
05:44:42|0.021897
05:44:44|0.021897
05:44:45|0.0219
05:44:46|0.0219
05:44:47|0.0219
05:44:48|0.0219
05:44:49|0.0219
05:44:50|0.0219
05:44:52|0.0219
05:44:52|0.021897
05:44:53|0.021897
05:44:54|0.021897
05:44:55|0.021897
05:44:57|0.021897
05:44:57|0.021897
05:44:58|0.021897
05:44:59|0.021897
05:45:00|0.021897
05:45:01|0.021897
05:45:02|0.021897
05:45:04|0.021897
05:45:05|0.021897
05:45:06|0.021897
05:45:06|0.021897
05:45:08|0.021897
05:45:09|0.021897
05:45:09|0.021958
05:45:11|0.021968
05:45:12|0.021988
05:45:14|0.021953
05:45:15|0.021953
05:45:16|0.021953
05:45:18|0.021953
05:45:19|0.022
05:45:20|0.022
05:45:21|0.022
05:45:23|0.02196
05:45:23|0.02196
05:45:25|0.02196
05:45:25|0.02196
05:45:27|0.022012
05:45:28|0.022012
05:45:29|0.022012
05:45:30|0.02194
05:45:31|0.021916
05:45:32|0.021897
05:45:33|0.021874
05:45:35|0.021777
05:45:36|0.021777
05:45:37|0.021768
05:45:37|0.021768
05:45:39|0.021707
05:45:40|0.021707
05:45:41|0.021759
05:45:42|0.021763
05:45:43|0.021763
05:45:44|0.021777
05:45:45|0.0218
05:45:46|0.0218
05:45:47|0.0218
05:45:48|0.0218
05:45:50|0.0218
05:45:50|0.021741
05:45:51|0.021741
05:45:52|0.021759
05:45:53|0.02173
05:45:55|0.021703
05:45:55|0.021741
05:45:56|0.021741
05:45:57|0.021741
05:45:58|0.021741
05:45:59|0.021741
05:46:00|0.021742
05:46:01|0.021681
05:46:02|0.021681
05:46:03|0.021681
05:46:04|0.021681
05:46:05|0.021692
05:46:06|0.021692
05:46:07|0.021692
05:46:08|0.021692
05:46:10|0.021692
05:46:10|0.02168
05:46:12|0.02168
05:46:14|0.02168
05:46:16|0.021682
05:46:16|0.021682
05:46:18|0.021652
05:46:19|0.0216
05:46:20|0.021598
05:46:21|0.021586
05:46:22|0.021586
05:46:23|0.021586
05:46:25|0.021587
05:46:26|0.021576
05:46:28|0.021576
05:46:29|0.02155
05:46:30|0.021561
05:46:31|0.02155
05:46:33|0.02155
05:46:34|0.021561
05:46:34|0.021518
05:46:36|0.021518
05:46:37|0.021576
05:46:38|0.021576
05:46:39|0.021576
05:46:40|0.021576
05:46:42|0.0216
05:46:43|0.021576
05:46:43|0.021576
05:46:45|0.021576
05:46:46|0.021576
05:46:46|0.021576
05:46:48|0.021617
05:46:48|0.021617
05:46:49|0.021617
05:46:51|0.021617
05:46:51|0.021629
05:46:53|0.021629
05:46:54|0.021629
05:46:55|0.021654
05:46:55|0.021654
05:46:56|0.021654
05:46:57|0.021654
05:46:58|0.021654
05:47:00|0.021654
05:47:01|0.021654
05:47:02|0.021732
05:47:03|0.021732
05:47:04|0.021644
05:47:05|0.021644
05:47:06|0.021644
05:47:07|0.021713
05:47:08|0.021713
05:47:09|0.021677
05:47:10|0.021677
05:47:11|0.021677
05:47:13|0.021592
05:47:15|0.0216
05:47:16|0.0216
05:47:17|0.021637
05:47:19|0.021648
05:47:20|0.021648
05:47:21|0.021765
05:47:22|0.021765
05:47:23|0.021765
05:47:25|0.021765
05:47:25|0.021765
05:47:27|0.021765
05:47:28|0.021765
05:47:28|0.021677
05:47:31|0.021677
05:47:32|0.021677
05:47:33|0.021677
05:47:34|0.021677
05:47:34|0.021677
05:47:36|0.021677
05:47:37|0.021677
05:47:38|0.021677
05:47:39|0.021628
05:47:40|0.021628
05:47:41|0.021628
05:47:42|0.021628
05:47:43|0.021615
05:47:44|0.021615
05:47:45|0.021615
05:47:46|0.021615
05:47:47|0.021674
05:47:48|0.021674
05:47:49|0.021674
05:47:50|0.021674
05:47:51|0.021674
05:47:52|0.021674
05:47:53|0.021635
05:47:55|0.021635
05:47:56|0.021635
05:47:57|0.021635
05:47:58|0.021635
05:47:59|0.021635
05:48:00|0.021635
05:48:00|0.021635
05:48:02|0.021635
05:48:03|0.021635
05:48:04|0.021635
05:48:05|0.021635
05:48:06|0.021635
05:48:07|0.021623
05:48:08|0.021623
05:48:08|0.021623
05:48:10|0.021623
05:48:10|0.021623
05:48:11|0.021628
05:48:13|0.021623
05:48:14|0.021623
05:48:16|0.021675
05:48:18|0.021675
05:48:18|0.021675
05:48:21|0.021675
05:48:22|0.021675
05:48:23|0.021585
05:48:25|0.021585
05:48:26|0.021585
05:48:28|0.021585
05:48:29|0.021585
05:48:29|0.021585
05:48:32|0.021585
05:48:32|0.021606
05:48:33|0.021606
05:48:34|0.021606
05:48:35|0.021675
05:48:36|0.021675
05:48:38|0.021675
05:48:39|0.021675
05:48:40|0.021675
05:48:41|0.021675
05:48:42|0.021675
05:48:43|0.021626
05:48:45|0.021616
05:48:46|0.021656
05:48:47|0.021664
05:48:49|0.021664
05:48:49|0.021664
05:48:51|0.021664
05:48:52|0.021664
05:48:53|0.021658
05:48:54|0.021658
05:48:55|0.021658
05:48:56|0.021658
05:48:57|0.021658
05:48:58|0.021658
05:48:59|0.021658
05:49:00|0.021658
05:49:01|0.021658
05:49:02|0.021658
05:49:03|0.021658
05:49:04|0.021595
05:49:06|0.021594
05:49:06|0.021632
05:49:07|0.021632
05:49:08|0.021632
05:49:09|0.021654
05:49:11|0.021654
05:49:12|0.021654
05:49:12|0.021677
05:49:14|0.021677
05:49:16|0.021677
05:49:17|0.021677
05:49:18|0.021677
05:49:20|0.021712
05:49:22|0.021712
05:49:23|0.021712
05:49:23|0.021712
05:49:24|0.021712
05:49:25|0.021712
05:49:27|0.021712
05:49:28|0.021712
05:49:29|0.021712
05:49:30|0.021712
05:49:31|0.021712
05:49:32|0.021707
05:49:33|0.021707
05:49:34|0.021707
05:49:35|0.021707
05:49:36|0.021705
05:49:38|0.021637
05:49:39|0.021637
05:49:40|0.021637
05:49:40|0.021637
05:49:42|0.021637
05:49:42|0.021637
05:49:44|0.021637
05:49:45|0.021637
05:49:46|0.021637
05:49:47|0.021637
05:49:48|0.021637
05:49:49|0.021638
05:49:50|0.021638
05:49:51|0.021638
05:49:52|0.021638
05:49:53|0.021638
05:49:54|0.021638
05:49:55|0.021638
05:49:56|0.021638
05:49:57|0.021638
05:49:58|0.021647
05:49:59|0.021648
05:50:00|0.021648
05:50:02|0.02166
05:50:03|0.02166
05:50:04|0.02166
05:50:05|0.02166
05:50:06|0.021707
05:50:08|0.021661
05:50:09|0.021661
05:50:09|0.021661
05:50:11|0.02166
05:50:11|0.021637
05:50:13|0.021637
05:50:14|0.021662
05:50:15|0.021662
05:50:17|0.021662
05:50:18|0.021623
05:50:19|0.021623
05:50:20|0.02166
05:50:22|0.021662
05:50:23|0.02161
05:50:24|0.0216
05:50:25|0.0216
05:50:26|0.0216
05:50:27|0.0216
05:50:28|0.0216
05:50:29|0.0216
05:50:30|0.02157
05:50:31|0.021631
05:50:32|0.02161
05:50:34|0.02161
05:50:34|0.02161
05:50:36|0.021571
05:50:37|0.021571
05:50:38|0.021571
05:50:38|0.02165
05:50:39|0.02165
05:50:40|0.02165
05:50:41|0.02165
05:50:43|0.02165
05:50:44|0.02165
05:50:45|0.02165
05:50:46|0.02165
05:50:47|0.02165
05:50:48|0.021626
05:50:49|0.0216
05:50:50|0.0216
05:50:51|0.0216
05:50:52|0.0216
05:50:53|0.0216
05:50:54|0.0216
05:50:55|0.0216
05:50:56|0.0216
05:50:57|0.0216
05:50:58|0.0216
05:50:59|0.0216
05:51:00|0.0216
05:51:01|0.0216
05:51:02|0.0216
05:51:04|0.0216
05:51:05|0.021572
05:51:06|0.021572
05:51:07|0.021572
05:51:08|0.021572
05:51:08|0.021572
05:51:10|0.021572
05:51:11|0.021572
05:51:12|0.021572
05:51:13|0.0216
05:51:14|0.021572
05:51:15|0.021572
05:51:16|0.021572
05:51:18|0.021571
05:51:19|0.021571
05:51:21|0.0216
05:51:22|0.0216
05:51:23|0.0216
05:51:25|0.0216
05:51:26|0.0216
05:51:27|0.0216
05:51:28|0.0216
05:51:29|0.0216
05:51:30|0.0216
05:51:31|0.0216
05:51:31|0.0216
05:51:32|0.0216
05:51:33|0.0216
05:51:35|0.0216
05:51:36|0.021581
05:51:36|0.021581
05:51:38|0.02162
05:51:39|0.02162
05:51:40|0.02162
05:51:41|0.02162
05:51:42|0.02162
05:51:43|0.021699
05:51:44|0.021699
05:51:45|0.021699
05:51:46|0.021699
05:51:47|0.021699
05:51:48|0.021699
05:51:50|0.021699
05:51:51|0.021699
05:51:51|0.021699
05:51:53|0.021699
05:51:53|0.021699
05:51:54|0.021685
05:51:55|0.021685
05:51:57|0.021698
05:51:58|0.021698
05:51:59|0.021698
05:52:00|0.021698
05:52:01|0.021698
05:52:03|0.021698
05:52:04|0.021698
05:52:05|0.021698
05:52:05|0.021698
05:52:07|0.021632
05:52:08|0.021632
05:52:09|0.021632
05:52:10|0.021632
05:52:11|0.021632
05:52:12|0.021632
05:52:13|0.021632
05:52:14|0.021716
05:52:15|0.021739
05:52:16|0.021739
05:52:18|0.021739
05:52:19|0.021739
05:52:21|0.021739
05:52:22|0.021739
05:52:23|0.021739
05:52:23|0.021739
05:52:26|0.021739
05:52:26|0.02175
05:52:27|0.02175
05:52:28|0.02175
05:52:30|0.02175
05:52:31|0.021678
05:52:32|0.021678
05:52:33|0.021735
05:52:34|0.021735
05:52:35|0.021735
05:52:36|0.021735
05:52:37|0.021735
05:52:38|0.021735
05:52:39|0.021735
05:52:40|0.021735
05:52:41|0.021735
05:52:42|0.021735
05:52:43|0.021735
05:52:43|0.021735
05:52:45|0.021735
05:52:47|0.021735
05:52:47|0.021735
05:52:49|0.021735
05:52:49|0.021735
05:52:50|0.021735
05:52:51|0.021738
05:52:52|0.021738
05:52:54|0.021739
05:52:54|0.02175
05:52:55|0.02175
05:52:56|0.021815
05:52:57|0.021815
05:52:58|0.021815
05:53:00|0.021788
05:53:00|0.021788
05:53:02|0.021786
05:53:03|0.02175
05:53:05|0.021785
05:53:07|0.021785
05:53:08|0.021766
05:53:09|0.021766
05:53:10|0.021766
05:53:11|0.021766
05:53:12|0.021766
05:53:13|0.021766
05:53:14|0.021766
05:53:14|0.021766
05:53:16|0.021766
05:53:17|0.02175
05:53:18|0.021724
05:53:20|0.021724
05:53:20|0.021724
05:53:22|0.021724
05:53:23|0.021724
05:53:24|0.0217
05:53:26|0.0217
05:53:28|0.0217
05:53:28|0.0217
05:53:30|0.0217
05:53:31|0.0217
05:53:32|0.0217
05:53:33|0.0217
05:53:35|0.0217
05:53:36|0.0217
05:53:36|0.0217
05:53:38|0.0217
05:53:39|0.0217
05:53:39|0.0217
05:53:41|0.0217
05:53:42|0.021735
05:53:43|0.021735
05:53:44|0.021735
05:53:45|0.021735
05:53:45|0.021735
05:53:48|0.021745
05:53:49|0.021745
05:53:49|0.021745
05:53:50|0.021745
05:53:51|0.021735
05:53:53|0.021787
05:53:54|0.021787
05:53:55|0.021787
05:53:56|0.021787
05:53:57|0.021787
05:53:58|0.021787
05:53:59|0.021787
05:54:00|0.021787
05:54:01|0.021787
05:54:02|0.021787
05:54:03|0.021787
05:54:04|0.021787
05:54:05|0.021787
05:54:06|0.021787
05:54:07|0.021787
05:54:08|0.021787
05:54:09|0.021787
05:54:11|0.021752
05:54:13|0.021752
05:54:13|0.021752
05:54:15|0.021752
05:54:16|0.021752
05:54:17|0.021752
05:54:17|0.021752
05:54:19|0.021751
05:54:21|0.021751
05:54:23|0.021751
05:54:24|0.021751
05:54:25|0.021751
05:54:25|0.021751
05:54:27|0.02172
05:54:29|0.02172
05:54:29|0.021702
05:54:30|0.0217
05:54:32|0.0217
05:54:33|0.0217
05:54:34|0.0217
05:54:36|0.0217
05:54:38|0.0217
05:54:39|0.021676
05:54:40|0.021676
05:54:40|0.021676
05:54:43|0.021676
05:54:44|0.021676
05:54:46|0.021676
05:54:47|0.021676
05:54:48|0.021676
05:54:49|0.021676
05:54:50|0.021676
05:54:51|0.021676
05:54:52|0.021676
05:54:53|0.021676
05:54:54|0.021668
05:54:55|0.021668
05:54:56|0.021668
05:54:57|0.021668
05:54:58|0.021668
05:54:59|0.021668
05:55:00|0.021668
05:55:01|0.021668
05:55:02|0.021668
05:55:03|0.0217
05:55:05|0.0217
05:55:06|0.021767
05:55:07|0.021767
05:55:08|0.021767
05:55:09|0.021767
05:55:11|0.021767
05:55:11|0.021807
05:55:12|0.021807
05:55:13|0.021807
05:55:14|0.021807
05:55:15|0.021807
05:55:16|0.021807
05:55:17|0.021807
05:55:19|0.021807
05:55:20|0.021807
05:55:22|0.021807
05:55:24|0.021807
05:55:24|0.021807
05:55:25|0.021742
05:55:27|0.021742
05:55:29|0.021742
05:55:30|0.021742
05:55:31|0.021742
05:55:31|0.021742
05:55:33|0.021742
05:55:35|0.021742
05:55:35|0.021742
05:55:37|0.021742
05:55:37|0.021742
05:55:39|0.021742
05:55:40|0.021742
05:55:40|0.021742
05:55:42|0.021742
05:55:42|0.021742
05:55:44|0.021742
05:55:45|0.021742
05:55:46|0.021742
05:55:47|0.021742
05:55:48|0.021742
05:55:49|0.021742
05:55:50|0.021742
05:55:51|0.021788
05:55:52|0.021788
05:55:53|0.021807
05:55:54|0.021807
05:55:55|0.021807
05:55:56|0.021807
05:55:57|0.021807
05:55:59|0.02175
05:56:00|0.02175
05:56:01|0.02175
05:56:01|0.02175
05:56:03|0.02175
05:56:04|0.02175
05:56:05|0.02175
05:56:06|0.02175
05:56:07|0.02175
05:56:08|0.02175
05:56:09|0.02175
05:56:10|0.02175
05:56:11|0.02175
05:56:12|0.02175
05:56:13|0.021799
05:56:14|0.021799
05:56:15|0.021799
05:56:16|0.021799
05:56:17|0.0218
05:56:18|0.0218
05:56:19|0.0218
05:56:20|0.0218
05:56:22|0.021799
05:56:23|0.021799
05:56:24|0.021799
05:56:26|0.021799
05:56:27|0.021758
05:56:28|0.021758
05:56:30|0.021758
05:56:31|0.021758
05:56:32|0.021758
05:56:33|0.021758
05:56:34|0.021758
05:56:36|0.021799
05:56:38|0.021799
05:56:39|0.021799
05:56:40|0.021799
05:56:40|0.021799
05:56:42|0.021799
05:56:43|0.021799
05:56:45|0.021799
05:56:46|0.021806
05:56:47|0.021806
05:56:48|0.021806
05:56:49|0.021806
05:56:50|0.021806
05:56:51|0.021806
05:56:52|0.021806
05:56:53|0.021806
05:56:54|0.021806
05:56:56|0.021806
05:56:56|0.021806
05:56:57|0.021806
05:56:58|0.021812
05:56:59|0.021812
05:57:00|0.021812
05:57:01|0.021812
05:57:02|0.021812
05:57:03|0.021812
05:57:04|0.021812
05:57:05|0.021812
05:57:06|0.021812
05:57:07|0.021812
05:57:08|0.021806
05:57:09|0.021806
05:57:10|0.021806
05:57:11|0.021806
05:57:13|0.021806
05:57:14|0.021806
05:57:15|0.021806
05:57:16|0.021806
05:57:17|0.021806
05:57:18|0.021806
05:57:19|0.021806
05:57:20|0.021806
05:57:21|0.021806
05:57:23|0.021806
05:57:25|0.021806
05:57:25|0.021806
05:57:27|0.021806
05:57:28|0.021806
05:57:29|0.021806
05:57:30|0.021806
05:57:31|0.021806
05:57:32|0.021813
05:57:33|0.021813
05:57:34|0.021813
05:57:35|0.021813
05:57:36|0.021813
05:57:37|0.021813
05:57:38|0.021813
05:57:39|0.021899
05:57:40|0.021899
05:57:42|0.021899
05:57:42|0.021899
05:57:43|0.021899
05:57:44|0.021899
05:57:45|0.021899
05:57:46|0.021899
05:57:47|0.021849
05:57:48|0.021857
05:57:50|0.021857
05:57:51|0.021857
05:57:52|0.021857
05:57:54|0.021855
05:57:54|0.021855
05:57:57|0.021768
05:57:58|0.021768
05:57:58|0.021788
05:57:59|0.021788
05:58:01|0.021788
05:58:02|0.02178
05:58:03|0.02178
05:58:04|0.02178
05:58:05|0.02178
05:58:06|0.021819
05:58:07|0.021819
05:58:09|0.021819
05:58:10|0.021819
05:58:11|0.021819
05:58:12|0.021819
05:58:13|0.021819
05:58:15|0.021854
05:58:16|0.021854
05:58:17|0.0219
05:58:18|0.0219
05:58:19|0.0219
05:58:20|0.0219
05:58:21|0.021854
05:58:22|0.021854
05:58:24|0.021854
05:58:26|0.021854
05:58:27|0.0219
05:58:28|0.0219
05:58:28|0.0219
05:58:29|0.0219
05:58:31|0.021902
05:58:32|0.021902
05:58:32|0.021936
05:58:34|0.021936
05:58:35|0.021936
05:58:35|0.021936
05:58:36|0.021936
05:58:38|0.021936
05:58:39|0.021936
05:58:40|0.021936
05:58:41|0.021936
05:58:42|0.021936
05:58:43|0.021936
05:58:44|0.021936
05:58:45|0.021936
05:58:46|0.021936
05:58:47|0.021936
05:58:48|0.021936
05:58:49|0.021936
05:58:50|0.021936
05:58:51|0.021936
05:58:52|0.021997
05:58:54|0.021997
05:58:54|0.021997
05:58:55|0.021997
05:58:56|0.022029
05:58:57|0.022029
05:58:58|0.022034
05:58:59|0.022044
05:59:00|0.022044
05:59:01|0.022044
05:59:02|0.022044
05:59:04|0.021986
05:59:05|0.021986
05:59:06|0.022037
05:59:07|0.022021
05:59:08|0.022021
05:59:09|0.022021
05:59:10|0.021965
05:59:11|0.02194
05:59:12|0.02194
05:59:14|0.021936
05:59:15|0.021898
05:59:16|0.021967
05:59:17|0.021967
05:59:18|0.022004
05:59:19|0.022004
05:59:20|0.022004
05:59:21|0.021991
05:59:22|0.021991
05:59:23|0.021959
05:59:25|0.021959
05:59:25|0.021959
05:59:27|0.021959
05:59:28|0.021959
05:59:29|0.021959
05:59:31|0.021992
05:59:31|0.021992
05:59:33|0.021992
05:59:34|0.021992
05:59:35|0.021992
05:59:36|0.021992
05:59:37|0.021992
05:59:39|0.021992
05:59:40|0.021992
05:59:41|0.021992
05:59:42|0.021992
05:59:43|0.021992
05:59:44|0.021992
05:59:44|0.021992
05:59:46|0.021992
05:59:46|0.021992
05:59:48|0.02207
05:59:49|0.02207
05:59:50|0.02207
05:59:51|0.02207
05:59:52|0.02207
05:59:52|0.022121
05:59:54|0.022131
05:59:54|0.022131
05:59:56|0.022131
05:59:57|0.022053
05:59:58|0.022053
05:59:59|0.022053
06:00:00|0.022053
06:00:01|0.022053
06:00:02|0.022053
06:00:04|0.022076
06:00:05|0.022099
06:00:05|0.022099
06:00:07|0.022116
06:00:08|0.022116
06:00:09|0.022116
06:00:10|0.022116
06:00:11|0.022116
06:00:12|0.022116
06:00:14|0.022046
06:00:15|0.022092
06:00:16|0.022058
06:00:17|0.022058
06:00:18|0.022064
06:00:19|0.021976
06:00:20|0.021976
06:00:21|0.021976
06:00:22|0.021976
06:00:23|0.021959
06:00:24|0.021959
06:00:26|0.022012
06:00:27|0.022012
06:00:28|0.022012
06:00:30|0.021919
06:00:31|0.021919
06:00:32|0.021919
06:00:33|0.021919
06:00:35|0.021919
06:00:36|0.021919
06:00:38|0.021919
06:00:39|0.021919
06:00:39|0.021919
06:00:41|0.021919
06:00:42|0.021919
06:00:42|0.021919
06:00:44|0.021919
06:00:45|0.021919
06:00:46|0.021922
06:00:47|0.021922
06:00:48|0.021922
06:00:49|0.021922
06:00:49|0.021868
06:00:50|0.021868
06:00:52|0.021868
06:00:53|0.021868
06:00:54|0.021868
06:00:55|0.021868
06:00:56|0.021868
06:00:57|0.021868
06:00:57|0.021868
06:01:00|0.021868
06:01:00|0.021868
06:01:01|0.021868
06:01:02|0.021868
06:01:03|0.021868
06:01:04|0.021868
06:01:05|0.021868
06:01:06|0.021868
06:01:08|0.021868
06:01:09|0.021868
06:01:10|0.021868
06:01:11|0.021868
06:01:12|0.021868
06:01:13|0.021868
06:01:14|0.021868
06:01:15|0.021868
06:01:16|0.021868
06:01:17|0.021868
06:01:18|0.021868
06:01:19|0.021868
06:01:20|0.021868
06:01:21|0.021868
06:01:23|0.02184
06:01:24|0.02184
06:01:25|0.02184
06:01:27|0.021878
06:01:28|0.021878
06:01:29|0.021878
06:01:31|0.021846
06:01:32|0.021846
06:01:33|0.021846
06:01:34|0.021846
06:01:35|0.021846
06:01:36|0.021846
06:01:38|0.021846
06:01:39|0.021846
06:01:40|0.021846
06:01:41|0.021846
06:01:42|0.021846
06:01:43|0.021863
06:01:43|0.021863
06:01:45|0.021863
06:01:46|0.021863
06:01:47|0.021863
06:01:49|0.021863
06:01:49|0.021863
06:01:50|0.021863
06:01:52|0.021863
06:01:52|0.021863
06:01:54|0.021863
06:01:55|0.021853
06:01:55|0.021868
06:01:56|0.021808
06:01:57|0.021808
06:01:58|0.021836
06:02:00|0.0218
06:02:01|0.0218
06:02:02|0.0218
06:02:03|0.02181
06:02:04|0.02181
06:02:04|0.02181
06:02:06|0.02181
06:02:06|0.02181
06:02:07|0.02181
06:02:08|0.021801
06:02:10|0.021801
06:02:11|0.021801
06:02:13|0.021801
06:02:14|0.021801
06:02:15|0.021801
06:02:16|0.021801
06:02:17|0.021801
06:02:18|0.021801
06:02:19|0.021822
06:02:20|0.021822
06:02:20|0.021875
06:02:21|0.021875
06:02:23|0.021875
06:02:24|0.021875
06:02:25|0.021875
06:02:25|0.021875
06:02:28|0.021875
06:02:29|0.021875
06:02:31|0.021875
06:02:32|0.021875
06:02:34|0.021875
06:02:35|0.021875
06:02:36|0.021875
06:02:37|0.021875
06:02:39|0.021875
06:02:40|0.021875
06:02:41|0.021875
06:02:42|0.021875
06:02:43|0.021875
06:02:44|0.021875
06:02:45|0.021875
06:02:46|0.021875
06:02:47|0.021875
06:02:48|0.021836
06:02:49|0.021836
06:02:51|0.021836
06:02:52|0.021836
06:02:53|0.021836
06:02:53|0.021836
06:02:55|0.021836
06:02:56|0.021836
06:02:57|0.021836
06:02:58|0.021836
06:02:59|0.021836
06:03:00|0.021812
06:03:01|0.021812
06:03:02|0.021812
06:03:03|0.021812
06:03:04|0.021839
06:03:05|0.021839
06:03:06|0.021839
06:03:06|0.021839
06:03:08|0.021839
06:03:09|0.021839
06:03:10|0.021839
06:03:11|0.021839
06:03:12|0.021874
06:03:13|0.021874
06:03:14|0.021874
06:03:15|0.021874
06:03:16|0.021874
06:03:17|0.021874
06:03:18|0.021874
06:03:19|0.021874
06:03:20|0.021874
06:03:21|0.021872
06:03:22|0.021872
06:03:23|0.021872
06:03:24|0.021872
06:03:25|0.021872
06:03:26|0.021872
06:03:27|0.021839
06:03:29|0.021802
06:03:30|0.021802
06:03:31|0.021802
06:03:33|0.021832
06:03:33|0.021832
06:03:35|0.021832
06:03:37|0.021832
06:03:37|0.021832
06:03:38|0.021813
06:03:40|0.021802
06:03:41|0.021802
06:03:42|0.021802
06:03:43|0.021802
06:03:44|0.021802
06:03:45|0.021802
06:03:46|0.021802
06:03:47|0.021802
06:03:48|0.021802
06:03:50|0.021802
06:03:51|0.021802
06:03:52|0.021761
06:03:53|0.021761
06:03:54|0.021761
06:03:55|0.021761
06:03:56|0.021761
06:03:57|0.021761
06:03:58|0.021761
06:03:59|0.021761
06:04:00|0.021761
06:04:01|0.021761
06:04:02|0.021791
06:04:02|0.021791
06:04:04|0.021791
06:04:05|0.021791
06:04:06|0.021864
06:04:07|0.021881
06:04:08|0.021881
06:04:09|0.021881
06:04:10|0.021881
06:04:11|0.021881
06:04:12|0.021881
06:04:13|0.021881
06:04:14|0.021881
06:04:15|0.021881
06:04:16|0.021881
06:04:17|0.021881
06:04:18|0.021864
06:04:19|0.021864
06:04:20|0.021864
06:04:21|0.021864
06:04:22|0.021864
06:04:23|0.021864
06:04:24|0.021864
06:04:25|0.021864
06:04:26|0.021864
06:04:27|0.021864
06:04:28|0.021864
06:04:29|0.021864
06:04:31|0.021864
06:04:33|0.021884
06:04:33|0.021884
06:04:34|0.021884
06:04:35|0.021884
06:04:37|0.021884
06:04:38|0.021922
06:04:39|0.021922
06:04:40|0.021922
06:04:41|0.021922
06:04:42|0.021922
06:04:44|0.021922
06:04:45|0.021922
06:04:45|0.021922
06:04:46|0.021922
06:04:48|0.021922
06:04:49|0.021922
06:04:50|0.021884
06:04:51|0.021863
06:04:51|0.021863
06:04:53|0.021863
06:04:53|0.021863
06:04:55|0.021863
06:04:56|0.021863
06:04:56|0.021863
06:04:58|0.021863
06:04:59|0.021863
06:05:00|0.021863
06:05:01|0.021879
06:05:02|0.021879
06:05:03|0.021879
06:05:04|0.021879
06:05:05|0.021879
06:05:06|0.021879
06:05:07|0.021879
06:05:08|0.021879
06:05:09|0.021879
06:05:10|0.021879
06:05:11|0.021902
06:05:12|0.021902
06:05:13|0.021854
06:05:14|0.021854
06:05:15|0.021854
06:05:16|0.021854
06:05:17|0.021854
06:05:18|0.021854
06:05:19|0.021854
06:05:20|0.021854
06:05:21|0.021854
06:05:22|0.021854
06:05:23|0.021854
06:05:24|0.021854
06:05:25|0.021854
06:05:27|0.021854
06:05:27|0.021854
06:05:28|0.021854
06:05:30|0.021854
06:05:31|0.021854
06:05:32|0.021854
06:05:34|0.021854
06:05:35|0.021854
06:05:37|0.021854
06:05:38|0.021923
06:05:38|0.021869
06:05:39|0.021869
06:05:41|0.021869
06:05:42|0.021869
06:05:43|0.021869
06:05:44|0.021869
06:05:45|0.021892
06:05:46|0.021892
06:05:47|0.021892
06:05:48|0.021892
06:05:49|0.021892
06:05:50|0.021892
06:05:51|0.021892
06:05:53|0.021896
06:05:53|0.021896
06:05:55|0.021896
06:05:56|0.021896
06:05:56|0.021896
06:05:58|0.021896
06:05:59|0.021896
06:05:59|0.021896
06:06:01|0.021896
06:06:01|0.021896
06:06:02|0.021896
06:06:04|0.021959
06:06:06|0.021959
06:06:08|0.021959
06:06:08|0.021959
06:06:10|0.021896
06:06:10|0.021896
06:06:12|0.021896
06:06:13|0.021896
06:06:14|0.021896
06:06:14|0.021896
06:06:16|0.021896
06:06:16|0.021896
06:06:17|0.021896
06:06:18|0.021896
06:06:19|0.021896
06:06:20|0.021896
06:06:21|0.021896
06:06:22|0.02195
06:06:24|0.02195
06:06:24|0.02195
06:06:25|0.02195
06:06:26|0.02189
06:06:27|0.02189
06:06:29|0.02189
06:06:30|0.02189
06:06:30|0.02189
06:06:32|0.02189
06:06:34|0.02189
06:06:35|0.02189
06:06:36|0.02189
06:06:37|0.02189
06:06:38|0.02189
06:06:39|0.02189
06:06:40|0.02189
06:06:41|0.02189
06:06:42|0.021878
06:06:44|0.021878
06:06:45|0.021878
06:06:46|0.021878
06:06:48|0.021878
06:06:49|0.021878
06:06:50|0.021921
06:06:50|0.021921
06:06:52|0.021921
06:06:53|0.021921
06:06:54|0.021904
06:06:55|0.021904
06:06:56|0.021904
06:06:57|0.021904
06:06:58|0.021904
06:06:59|0.021904
06:07:00|0.021904
06:07:03|0.021904
06:07:04|0.021904
06:07:05|0.021904
06:07:05|0.021904
06:07:06|0.021904
06:07:08|0.021904
06:07:09|0.021904
06:07:10|0.021904
06:07:11|0.021904
06:07:12|0.021904
06:07:13|0.021904
06:07:14|0.021904
06:07:15|0.021904
06:07:17|0.021904
06:07:18|0.021904
06:07:19|0.021904
06:07:20|0.021904
06:07:21|0.021904
06:07:22|0.021904
06:07:23|0.021904
06:07:24|0.021904
06:07:25|0.021904
06:07:26|0.021904
06:07:28|0.021904
06:07:28|0.021904
06:07:29|0.021904
06:07:30|0.021904
06:07:33|0.021904
06:07:34|0.021904
06:07:35|0.021904
06:07:36|0.021904
06:07:37|0.021904
06:07:39|0.021904
06:07:40|0.021904
06:07:40|0.021904
06:07:42|0.021904
06:07:43|0.021904
06:07:44|0.021904
06:07:45|0.021904
06:07:46|0.021904
06:07:47|0.021904
06:07:48|0.021904
06:07:49|0.021904
06:07:50|0.021904
06:07:52|0.021904
06:07:52|0.021904
06:07:54|0.021904
06:07:55|0.021904
06:07:55|0.021904
06:07:57|0.021904
06:07:57|0.021904
06:07:59|0.021904
06:08:01|0.021904
06:08:02|0.021904
06:08:03|0.021854
06:08:04|0.021854
06:08:05|0.021849
06:08:06|0.021849
06:08:07|0.021849
06:08:08|0.021843
06:08:09|0.021843
06:08:10|0.021843
06:08:11|0.021843
06:08:12|0.021843
06:08:13|0.021843
06:08:14|0.021843
06:08:15|0.02182
06:08:16|0.0218
06:08:18|0.0218
06:08:19|0.021761
06:08:20|0.021761
06:08:21|0.021761
06:08:22|0.021761
06:08:23|0.021761
06:08:24|0.021761
06:08:25|0.021792
06:08:26|0.021792
06:08:27|0.021792
06:08:28|0.021792
06:08:29|0.021792
06:08:30|0.021792
06:08:32|0.021792
06:08:32|0.021792
06:08:34|0.021792
06:08:36|0.021792
06:08:38|0.02179
06:08:38|0.02179
06:08:39|0.02179
06:08:41|0.02179
06:08:42|0.02179
06:08:43|0.02178
06:08:45|0.02175
06:08:45|0.02175
06:08:47|0.021758
06:08:48|0.021758
06:08:49|0.021758
06:08:50|0.021758
06:08:51|0.021758
06:08:52|0.021758
06:08:53|0.021758
06:08:54|0.021758
06:08:55|0.021758
06:08:56|0.021758
06:08:57|0.021758
06:08:58|0.021758
06:08:59|0.021758
06:09:01|0.021758
06:09:01|0.021758
06:09:03|0.021758
06:09:03|0.021758
06:09:05|0.021758
06:09:06|0.021758
06:09:08|0.021744
06:09:09|0.021744
06:09:10|0.021744
06:09:11|0.021744
06:09:12|0.021744
06:09:13|0.021744
06:09:14|0.021744
06:09:15|0.021702
06:09:16|0.021702
06:09:17|0.021702
06:09:18|0.021692
06:09:19|0.021702
06:09:20|0.021702
06:09:21|0.021702
06:09:22|0.021702
06:09:23|0.021702
06:09:24|0.021702
06:09:25|0.021702
06:09:26|0.021702
06:09:27|0.021702
06:09:28|0.021701
06:09:29|0.021701
06:09:30|0.021701
06:09:31|0.021701
06:09:32|0.021701
06:09:34|0.021706
06:09:34|0.021706
06:09:37|0.021706
06:09:38|0.021706
06:09:39|0.021706
06:09:41|0.021758
06:09:42|0.021721
06:09:43|0.021721
06:09:44|0.021721
06:09:46|0.021809
06:09:46|0.021809
06:09:48|0.02174
06:09:49|0.02174
06:09:49|0.02174
06:09:51|0.02179
06:09:51|0.02179
06:09:54|0.02179
06:09:55|0.021738
06:09:56|0.021738
06:09:57|0.021738
06:09:58|0.021738
06:09:59|0.021738
06:10:01|0.021738
06:10:01|0.021738
06:10:03|0.021738
06:10:05|0.021738
06:10:06|0.021738
06:10:07|0.021738
06:10:07|0.021738
06:10:09|0.021738
06:10:11|0.02181
06:10:12|0.021826
06:10:13|0.021826
06:10:14|0.021826
06:10:15|0.021826
06:10:16|0.021826
06:10:17|0.021826
06:10:18|0.021826
06:10:19|0.021826
06:10:20|0.021826
06:10:21|0.021826
06:10:22|0.021826
06:10:23|0.021826
06:10:24|0.021826
06:10:25|0.021826
06:10:26|0.021826
06:10:27|0.021826
06:10:28|0.021828
06:10:29|0.021828
06:10:30|0.021828
06:10:31|0.021828
06:10:32|0.021828
06:10:33|0.021828
06:10:34|0.021828
06:10:35|0.021828
06:10:37|0.021828
06:10:38|0.021822
06:10:40|0.021819
06:10:41|0.021819
06:10:43|0.021819
06:10:44|0.021819
06:10:45|0.021819
06:10:46|0.021819
06:10:47|0.021819
06:10:48|0.021819
06:10:49|0.021819
06:10:50|0.021819
06:10:51|0.021819
06:10:52|0.021819
06:10:54|0.021819
06:10:56|0.021819
06:10:57|0.021819
06:10:57|0.021853
06:10:59|0.021853
06:11:00|0.021853
06:11:02|0.021853
06:11:03|0.021853
06:11:04|0.021853
06:11:05|0.021853
06:11:06|0.021841
06:11:07|0.021841
06:11:08|0.021841
06:11:09|0.021829
06:11:11|0.021833
06:11:12|0.021833
06:11:13|0.021833
06:11:14|0.021775
06:11:15|0.021775
06:11:16|0.021763
06:11:17|0.021775
06:11:17|0.021775
06:11:19|0.021775
06:11:20|0.021775
06:11:21|0.021775
06:11:22|0.021775
06:11:23|0.021698
06:11:24|0.021698
06:11:25|0.021698
06:11:26|0.021698
06:11:27|0.021698
06:11:28|0.021698
06:11:29|0.021698
06:11:30|0.021704
06:11:31|0.021704
06:11:32|0.021704
06:11:34|0.021704
06:11:34|0.021702
06:11:36|0.021704
06:11:38|0.021704
06:11:39|0.021704
06:11:40|0.021702
06:11:41|0.021702
06:11:42|0.021702
06:11:44|0.021702
06:11:45|0.021702
06:11:46|0.021702
06:11:48|0.021702
06:11:48|0.021702
06:11:49|0.021702
06:11:51|0.021702
06:11:51|0.021702
06:11:52|0.021702
06:11:54|0.021702
06:11:54|0.021702
06:11:56|0.021691
06:11:57|0.021691
06:11:58|0.021616
06:11:59|0.021616
06:12:00|0.021616
06:12:01|0.021616
06:12:03|0.021616
06:12:05|0.021616
06:12:06|0.021616
06:12:07|0.021616
06:12:08|0.021616
06:12:09|0.021616
06:12:10|0.021616
06:12:11|0.021616
06:12:12|0.021616
06:12:13|0.021695
06:12:14|0.021695
06:12:15|0.021631
06:12:16|0.021631
06:12:18|0.021631
06:12:18|0.021631
06:12:20|0.021631
06:12:21|0.021631
06:12:21|0.021631
06:12:23|0.021631
06:12:25|0.021616
06:12:25|0.021616
06:12:27|0.021561
06:12:28|0.021561
06:12:29|0.021561
06:12:30|0.021616
06:12:30|0.021616
06:12:32|0.021616
06:12:32|0.021616
06:12:34|0.021602
06:12:35|0.021602
06:12:36|0.021602
06:12:37|0.021602
06:12:39|0.021602
06:12:40|0.021631
06:12:41|0.021689
06:12:42|0.021636
06:12:43|0.021639
06:12:44|0.021639
06:12:45|0.021639
06:12:46|0.021639
06:12:47|0.021639
06:12:48|0.021639
06:12:49|0.021639
06:12:50|0.021639
06:12:51|0.021636
06:12:52|0.021636
06:12:53|0.021636
06:12:54|0.021636
06:12:55|0.021636
06:12:56|0.021636
06:12:57|0.021636
06:12:58|0.021608
06:12:59|0.021636
06:13:00|0.021618
06:13:01|0.021618
06:13:03|0.021618
06:13:03|0.021618
06:13:05|0.021618
06:13:07|0.021618
06:13:09|0.021618
06:13:10|0.021618
06:13:10|0.021618
06:13:11|0.021618
06:13:12|0.021677
06:13:14|0.021677
06:13:15|0.0217
06:13:16|0.0217
06:13:18|0.0217
06:13:18|0.0217
06:13:20|0.0217
06:13:21|0.0217
06:13:22|0.0217
06:13:24|0.0217
06:13:24|0.0217
06:13:25|0.0217
06:13:26|0.0217
06:13:27|0.0217
06:13:28|0.0217
06:13:29|0.0217
06:13:30|0.0217
06:13:31|0.0217
06:13:32|0.0217
06:13:33|0.0217
06:13:34|0.0217
06:13:35|0.021705
06:13:36|0.021705
06:13:38|0.021661
06:13:40|0.021661
06:13:40|0.021661
06:13:42|0.021661
06:13:42|0.021661
06:13:44|0.021675
06:13:46|0.021661
06:13:48|0.021661
06:13:48|0.021661
06:13:49|0.021661
06:13:50|0.021661
06:13:51|0.021661
06:13:52|0.021661
06:13:53|0.021661
06:13:54|0.021661
06:13:55|0.021661
06:13:57|0.021661
06:13:58|0.021661
06:14:00|0.021661
06:14:00|0.021661
06:14:01|0.021661
06:14:03|0.021661
06:14:05|0.0217
06:14:06|0.02166
06:14:07|0.02166
06:14:09|0.0217
06:14:09|0.021661
06:14:10|0.021661
06:14:11|0.021661
06:14:12|0.021661
06:14:14|0.021661
06:14:15|0.021661
06:14:16|0.021661
06:14:16|0.021661
06:14:17|0.021661
06:14:18|0.021661
06:14:19|0.021661
06:14:21|0.021661
06:14:21|0.021661
06:14:23|0.021661
06:14:24|0.021661
06:14:25|0.021661
06:14:26|0.021661
06:14:27|0.021661
06:14:28|0.021661
06:14:29|0.021661
06:14:30|0.021661
06:14:32|0.021661
06:14:32|0.021661
06:14:33|0.021661
06:14:34|0.021661
06:14:36|0.021661
06:14:37|0.021717
06:14:37|0.021717
06:14:38|0.021717
06:14:40|0.021717
06:14:40|0.021717
06:14:41|0.021706
06:14:43|0.021716
06:14:44|0.021716
06:14:46|0.021716
06:14:47|0.021716
06:14:48|0.021716
06:14:48|0.021716
06:14:50|0.021716
06:14:51|0.021716
06:14:52|0.021716
06:14:52|0.021716
06:14:53|0.021716
06:14:54|0.021716
06:14:56|0.021716
06:14:57|0.021716
06:14:58|0.021716
06:14:59|0.021716
06:14:59|0.021716
06:15:01|0.021716
06:15:01|0.021716
06:15:03|0.021716
06:15:04|0.021716
06:15:05|0.021716
06:15:06|0.021716
06:15:08|0.021716
06:15:08|0.021716
06:15:09|0.021716
06:15:10|0.021716
06:15:11|0.021716
06:15:12|0.021738
06:15:14|0.021738
06:15:15|0.021738
06:15:15|0.021738
06:15:17|0.021738
06:15:18|0.021738
06:15:19|0.021738
06:15:20|0.021738
06:15:21|0.021738
06:15:22|0.021738
06:15:23|0.021714
06:15:24|0.021714
06:15:25|0.021725
06:15:26|0.021725
06:15:27|0.021661
06:15:28|0.021661
06:15:29|0.021661
06:15:30|0.021661
06:15:31|0.021661
06:15:32|0.021594
06:15:33|0.021594
06:15:34|0.021594
06:15:35|0.021594
06:15:36|0.021594
06:15:37|0.021594
06:15:38|0.021594
06:15:39|0.021594
06:15:41|0.021594
06:15:43|0.021594
06:15:43|0.021594
06:15:44|0.021594
06:15:46|0.021594
06:15:48|0.021594
06:15:48|0.021592
06:15:49|0.021592
06:15:50|0.021592
06:15:52|0.021592
06:15:53|0.021592
06:15:54|0.021592
06:15:55|0.021596
06:15:57|0.021629
06:15:58|0.021629
06:15:58|0.021639
06:15:59|0.021639
06:16:00|0.021607
06:16:01|0.021607
06:16:02|0.021607
06:16:04|0.021607
06:16:04|0.021607
06:16:05|0.021607
06:16:07|0.021607
06:16:08|0.021614
06:16:08|0.021614
06:16:10|0.021614
06:16:12|0.021621
06:16:12|0.021621
06:16:13|0.021639
06:16:14|0.021639
06:16:15|0.021639
06:16:16|0.021639
06:16:17|0.021639
06:16:18|0.021639
06:16:19|0.021639
06:16:20|0.021639
06:16:21|0.021639
06:16:23|0.021639
06:16:24|0.021639
06:16:24|0.021639
06:16:25|0.021639
06:16:26|0.021639
06:16:27|0.021639
06:16:28|0.021639
06:16:29|0.021639
06:16:31|0.021639
06:16:31|0.021639
06:16:32|0.021639
06:16:33|0.021639
06:16:35|0.021639
06:16:35|0.021639
06:16:36|0.021611
06:16:37|0.021639
06:16:38|0.021639
06:16:40|0.021639
06:16:41|0.021639
06:16:42|0.021639
06:16:43|0.021639
06:16:44|0.021639
06:16:45|0.021639
06:16:47|0.021602
06:16:48|0.021602
06:16:48|0.021602
06:16:50|0.021639
06:16:51|0.021639
06:16:51|0.021639
06:16:53|0.021639
06:16:53|0.021639
06:16:55|0.021639
06:16:55|0.021639
06:16:57|0.021639
06:16:59|0.021632
06:16:59|0.021632
06:17:00|0.021632
06:17:02|0.021632
06:17:03|0.021632
06:17:05|0.021632
06:17:05|0.021632
06:17:07|0.021632
06:17:07|0.021632
06:17:09|0.021632
06:17:09|0.021632
06:17:11|0.021632
06:17:12|0.021632
06:17:12|0.021632
06:17:14|0.021632
06:17:14|0.021639
06:17:15|0.021639
06:17:17|0.021636
06:17:18|0.021636
06:17:19|0.021636
06:17:20|0.021636
06:17:20|0.021636
06:17:22|0.021636
06:17:23|0.021636
06:17:24|0.021636
06:17:24|0.021632
06:17:25|0.021632
06:17:26|0.021632
06:17:27|0.021632
06:17:28|0.021632
06:17:30|0.0216
06:17:30|0.0216
06:17:32|0.0216
06:17:33|0.0216
06:17:34|0.0216
06:17:35|0.0216
06:17:36|0.0216
06:17:37|0.0216
06:17:38|0.021615
06:17:39|0.021615
06:17:40|0.021615
06:17:41|0.0216
06:17:42|0.0216
06:17:43|0.0216
06:17:45|0.0216
06:17:46|0.0216
06:17:47|0.0216
06:17:48|0.0216
06:17:49|0.0216
06:17:50|0.021613
06:17:51|0.021613
06:17:52|0.021613
06:17:53|0.021613
06:17:54|0.021613
06:17:55|0.021613
06:17:56|0.021613
06:17:57|0.021613
06:17:58|0.021598
06:17:59|0.021598
06:18:00|0.021598
06:18:02|0.021598
06:18:03|0.021598
06:18:04|0.021598
06:18:05|0.021615
06:18:05|0.021615
06:18:07|0.021615
06:18:08|0.021682
06:18:09|0.021682
06:18:10|0.021682
06:18:12|0.021682
06:18:12|0.021559
06:18:13|0.021559
06:18:14|0.021559
06:18:15|0.021559
06:18:17|0.02168
06:18:18|0.02168
06:18:19|0.02168
06:18:20|0.02168
06:18:21|0.02168
06:18:22|0.02168
06:18:23|0.02168
06:18:24|0.02168
06:18:25|0.02168
06:18:26|0.02168
06:18:27|0.02168
06:18:28|0.02168
06:18:29|0.02168
06:18:30|0.02168
06:18:31|0.02168
06:18:32|0.02168
06:18:33|0.02168
06:18:34|0.021663
06:18:35|0.021663
06:18:36|0.021663
06:18:38|0.021663
06:18:38|0.021663
06:18:40|0.021587
06:18:40|0.021587
06:18:42|0.021528
06:18:44|0.021528
06:18:45|0.021528
06:18:46|0.021528
06:18:47|0.021528
06:18:48|0.021528
06:18:49|0.021528
06:18:50|0.021528
06:18:52|0.021528
06:18:53|0.021528
06:18:55|0.021528
06:18:55|0.021528
06:18:56|0.021528
06:18:58|0.021528
06:18:59|0.021528
06:19:00|0.021528
06:19:01|0.021528
06:19:02|0.021587
06:19:03|0.021587
06:19:04|0.021587
06:19:05|0.021587
06:19:06|0.021607
06:19:08|0.021607
06:19:09|0.021607
06:19:09|0.021607
06:19:11|0.021648
06:19:11|0.021648
06:19:13|0.021648
06:19:14|0.021648
06:19:15|0.021648
06:19:16|0.021627
06:19:17|0.021627
06:19:18|0.021629
06:19:19|0.021621
06:19:20|0.021621
06:19:21|0.021621
06:19:22|0.021621
06:19:23|0.021621
06:19:24|0.021621
06:19:25|0.021621
06:19:26|0.0217
06:19:27|0.0217
06:19:28|0.021706
06:19:29|0.021706
06:19:30|0.021706
06:19:31|0.021706
06:19:32|0.021706
06:19:33|0.021706
06:19:34|0.021747
06:19:35|0.021747
06:19:36|0.021803
06:19:37|0.021739
06:19:38|0.021739
06:19:39|0.021788
06:19:41|0.021788
06:19:41|0.021788
06:19:42|0.021747
06:19:43|0.021747
06:19:44|0.021781
06:19:46|0.021781
06:19:46|0.021781
06:19:47|0.021781
06:19:48|0.021781
06:19:50|0.021781
06:19:52|0.021781
06:19:53|0.021781
06:19:53|0.021781
06:19:55|0.021817
06:19:55|0.021817
06:19:56|0.021817
06:19:57|0.021817
06:19:59|0.021817
06:20:00|0.021817
06:20:00|0.021817
06:20:01|0.021817
06:20:03|0.021817
06:20:05|0.021817
06:20:06|0.021817
06:20:08|0.021802
06:20:09|0.021802
06:20:10|0.021802
06:20:11|0.021802
06:20:12|0.021802
06:20:13|0.021802
06:20:14|0.021802
06:20:15|0.021802
06:20:16|0.021802
06:20:17|0.021802
06:20:18|0.021802
06:20:19|0.021802
06:20:20|0.021802
06:20:21|0.021802
06:20:23|0.021781
06:20:24|0.021803
06:20:24|0.021803
06:20:26|0.021803
06:20:26|0.021803
06:20:28|0.021815
06:20:29|0.021815
06:20:30|0.021815
06:20:30|0.021828
06:20:31|0.021828
06:20:32|0.021806
06:20:33|0.021806
06:20:34|0.021806
06:20:36|0.021806
06:20:37|0.021806
06:20:38|0.021806
06:20:39|0.021806
06:20:40|0.021806
06:20:41|0.021859
06:20:42|0.021859
06:20:43|0.021859
06:20:44|0.021859
06:20:46|0.021859
06:20:46|0.021859
06:20:49|0.021859
06:20:50|0.021859
06:20:52|0.021851
06:20:53|0.021851
06:20:54|0.021851
06:20:55|0.021851
06:20:56|0.021851
06:20:57|0.021851
06:20:58|0.021851
06:20:59|0.021851
06:20:59|0.021851
06:21:01|0.021851
06:21:02|0.021855
06:21:03|0.021855
06:21:04|0.021855
06:21:14|0.02185
06:21:15|0.02185
06:21:15|0.021844
06:21:16|0.021844
06:21:17|0.021844
06:21:19|0.021844
06:21:19|0.021844
06:21:21|0.021816
06:21:22|0.021816
06:21:23|0.021816
06:21:24|0.021816
06:21:25|0.021816
06:21:26|0.02181
06:21:27|0.02181
06:21:28|0.021816
06:21:29|0.021816
06:21:30|0.021816
06:21:31|0.021816
06:21:32|0.021816
06:21:33|0.021816
06:21:34|0.021816
06:21:35|0.021816
06:21:36|0.021816
06:21:37|0.021816
06:21:38|0.021816
06:21:40|0.021826
06:21:40|0.021815
06:21:41|0.021815
06:21:43|0.021815
06:21:44|0.021815
06:21:45|0.021815
06:21:47|0.021815
06:21:48|0.021815
06:21:50|0.021815
06:21:51|0.021815
06:21:52|0.021815
06:21:53|0.021815
06:21:54|0.021815
06:21:55|0.021815
06:21:57|0.021815
06:21:57|0.021815
06:21:58|0.021849
06:21:59|0.021815
06:22:01|0.021815
06:22:01|0.021815
06:22:02|0.021815
06:22:03|0.021815
06:22:05|0.021815
06:22:06|0.021815
06:22:07|0.021815
06:22:08|0.021815
06:22:09|0.021815
06:22:10|0.021817
06:22:11|0.021817
06:22:13|0.021817
06:22:14|0.021817
06:22:14|0.021864
06:22:15|0.021864
06:22:16|0.021864
06:22:17|0.021864
06:22:18|0.021864
06:22:19|0.021864
06:22:20|0.021837
06:22:22|0.021837
06:22:23|0.021837
06:22:24|0.021829
06:22:25|0.021829
06:22:26|0.021829
06:22:27|0.021829
06:22:28|0.021829
06:22:29|0.021829
06:22:30|0.021829
06:22:31|0.021829
06:22:32|0.021829
06:22:33|0.021829
06:22:34|0.021889
06:22:35|0.021889
06:22:36|0.021889
06:22:37|0.021889
06:22:38|0.021889
06:22:39|0.021889
06:22:41|0.0219
06:22:41|0.0219
06:22:42|0.0219
06:22:44|0.0219
06:22:45|0.0219
06:22:45|0.0219
06:22:47|0.021859
06:22:49|0.021859
06:22:50|0.021859
06:22:51|0.021859
06:22:52|0.021859
06:22:53|0.021859
06:22:54|0.021859
06:22:55|0.021859
06:22:56|0.021859
06:22:58|0.021859
06:22:59|0.021859
06:23:00|0.021859
06:23:02|0.021859
06:23:03|0.021859
06:23:05|0.021859
06:23:07|0.021859
06:23:08|0.021859
06:23:09|0.021859
06:23:10|0.021859
06:23:11|0.021859
06:23:11|0.021859
06:23:13|0.021859
06:23:14|0.021859
06:23:15|0.021859
06:23:16|0.021859
06:23:17|0.021859
06:23:18|0.021859
06:23:20|0.021859
06:23:21|0.021857
06:23:22|0.021828
06:23:23|0.02181
06:23:24|0.02181
06:23:25|0.02181
06:23:26|0.02181
06:23:27|0.02181
06:23:28|0.02181
06:23:29|0.02181
06:23:30|0.02181
06:23:31|0.02181
06:23:33|0.02181
06:23:34|0.02181
06:23:34|0.02181
06:23:35|0.021828
06:23:38|0.021828
06:23:38|0.021828
06:23:39|0.021828
06:23:41|0.021828
06:23:42|0.021828
06:23:42|0.021828
06:23:44|0.021828
06:23:44|0.021828
06:23:45|0.021828
06:23:46|0.021828
06:23:49|0.021828
06:23:49|0.021828
06:23:50|0.021828
06:23:52|0.021828
06:23:53|0.021828
06:23:53|0.021828
06:23:55|0.021828
06:23:55|0.021828
06:23:58|0.021828
06:23:59|0.021828
06:23:59|0.021828
06:24:01|0.021811
06:24:02|0.021811
06:24:03|0.021811
06:24:05|0.021812
06:24:06|0.021812
06:24:07|0.021812
06:24:08|0.02181
06:24:09|0.02181
06:24:10|0.02181
06:24:11|0.02181
06:24:11|0.02181
06:24:13|0.02181
06:24:14|0.02181
06:24:15|0.02181
06:24:17|0.02181
06:24:18|0.02181
06:24:19|0.02181
06:24:21|0.02181
06:24:22|0.02181
06:24:23|0.02181
06:24:25|0.02181
06:24:26|0.02181
06:24:27|0.02181
06:24:28|0.02181
06:24:29|0.02181
06:24:30|0.02181
06:24:31|0.02181
06:24:32|0.02181
06:24:33|0.02181
06:24:33|0.02181
06:24:35|0.02181
06:24:35|0.02181
06:24:37|0.02181
06:24:38|0.021787
06:24:38|0.021787
06:24:40|0.021787
06:24:41|0.021788
06:24:42|0.021788
06:24:42|0.021788
06:24:43|0.021788
06:24:45|0.021788
06:24:45|0.021788
06:24:47|0.021788
06:24:47|0.021788
06:24:49|0.021788
06:24:51|0.021717
06:24:52|0.021717
06:24:53|0.021717
06:24:54|0.021717
06:24:56|0.021717
06:24:57|0.021717
06:24:57|0.021717
06:24:59|0.021717
06:25:00|0.021717
06:25:00|0.021717
06:25:02|0.021717
06:25:03|0.021717
06:25:04|0.021717
06:25:05|0.021717
06:25:07|0.021717
06:25:08|0.021683
06:25:09|0.021683
06:25:10|0.021754
06:25:12|0.021699
06:25:13|0.021699
06:25:14|0.021755
06:25:15|0.021755
06:25:16|0.021755
06:25:17|0.021662
06:25:18|0.021758
06:25:19|0.021758
06:25:20|0.021758
06:25:21|0.021758
06:25:22|0.021758
06:25:23|0.021758
06:25:25|0.021758
06:25:26|0.021758
06:25:27|0.021758
06:25:28|0.021707
06:25:28|0.021652
06:25:29|0.021652
06:25:31|0.021652
06:25:31|0.021652
06:25:33|0.021652
06:25:33|0.021652
06:25:35|0.021652
06:25:36|0.021652
06:25:37|0.021652
06:25:37|0.021652
06:25:38|0.021652
06:25:40|0.021652
06:25:40|0.021632
06:25:41|0.021622
06:25:42|0.021622
06:25:44|0.021622
06:25:44|0.021622
06:25:45|0.021652
06:25:46|0.021633
06:25:47|0.021633
06:25:49|0.021633
06:25:51|0.021633
06:25:51|0.021633
06:25:52|0.021602
06:25:54|0.021602
06:25:56|0.021602
06:25:57|0.021602
06:25:58|0.021602
06:25:59|0.021602
06:26:00|0.021602
06:26:01|0.021602
06:26:02|0.021602
06:26:04|0.021602
06:26:05|0.021602
06:26:07|0.021602
06:26:07|0.021602
06:26:09|0.021602
06:26:10|0.021573
06:26:11|0.021573
06:26:12|0.021573
06:26:13|0.021629
06:26:14|0.021629
06:26:15|0.021629
06:26:17|0.021629
06:26:18|0.021629
06:26:19|0.021629
06:26:20|0.021623
06:26:21|0.021623
06:26:22|0.021623
06:26:23|0.021623
06:26:24|0.021623
06:26:25|0.021623
06:26:26|0.021623
06:26:27|0.021623
06:26:28|0.021623
06:26:29|0.021621
06:26:30|0.021626
06:26:32|0.021626
06:26:33|0.021626
06:26:34|0.021626
06:26:35|0.021626
06:26:36|0.021626
06:26:37|0.021626
06:26:38|0.021626
06:26:39|0.021626
06:26:40|0.021626
06:26:41|0.021626
06:26:42|0.021626
06:26:43|0.021626
06:26:44|0.021626
06:26:45|0.021626
06:26:46|0.021626
06:26:47|0.021626
06:26:48|0.021568
06:26:50|0.021568
06:26:51|0.021568
06:26:53|0.021568
06:26:55|0.021574
06:26:57|0.021569
06:26:57|0.021569
06:26:58|0.021569
06:27:00|0.021569
06:27:01|0.02157
06:27:03|0.02157
06:27:05|0.021619
06:27:06|0.021619
06:27:06|0.021619
06:27:07|0.021619
06:27:08|0.021619
06:27:10|0.021619
06:27:10|0.021619
06:27:12|0.021619
06:27:13|0.02156
06:27:14|0.02156
06:27:15|0.02156
06:27:16|0.02156
06:27:17|0.02156
06:27:18|0.02156
06:27:19|0.02156
06:27:20|0.02156
06:27:21|0.02156
06:27:23|0.021561
06:27:23|0.021561
06:27:24|0.021561
06:27:26|0.021561
06:27:26|0.021561
06:27:28|0.021561
06:27:29|0.021561
06:27:30|0.021607
06:27:30|0.021607
06:27:32|0.021607
06:27:32|0.021607
06:27:34|0.021607
06:27:34|0.021607
06:27:36|0.021607
06:27:37|0.021563
06:27:38|0.021563
06:27:39|0.021563
06:27:40|0.021563
06:27:41|0.021563
06:27:42|0.021563
06:27:43|0.021563
06:27:44|0.021563
06:27:45|0.021555
06:27:46|0.021554
06:27:47|0.021545
06:27:48|0.021545
06:27:49|0.021545
06:27:51|0.021545
06:27:51|0.021493
06:27:53|0.021491
06:27:54|0.02149
06:27:55|0.02149
06:27:56|0.02149
06:27:58|0.021427
06:27:59|0.021427
06:28:00|0.021427
06:28:01|0.021427
06:28:03|0.021427
06:28:04|0.021427
06:28:06|0.021427
06:28:07|0.021427
06:28:12|0.021427
06:28:12|0.021427
06:28:13|0.02142
06:28:15|0.021441
06:28:15|0.021441
06:28:17|0.021409
06:28:17|0.021409
06:28:18|0.021409
06:28:20|0.021402
06:28:21|0.021402
06:28:22|0.021402
06:28:23|0.021402
06:28:23|0.021402
06:28:25|0.02139
06:28:26|0.0214
06:28:27|0.0214
06:28:28|0.0214
06:28:29|0.02139
06:28:30|0.02139
06:28:31|0.02139
06:28:32|0.02139
06:28:33|0.02139
06:28:34|0.02139
06:28:35|0.02139
06:28:36|0.0214
06:28:37|0.0214
06:28:39|0.02139
06:28:41|0.021389
06:28:41|0.021389
06:28:42|0.021389
06:28:44|0.021389
06:28:45|0.021389
06:28:46|0.021373
06:28:47|0.02138
06:28:48|0.02138
06:28:49|0.021337
06:28:50|0.021337
06:28:51|0.021373
06:28:52|0.021373
06:28:54|0.021337
06:28:56|0.021337
06:28:57|0.021337
06:28:58|0.021337
06:28:59|0.021389
06:29:00|0.021373
06:29:01|0.021373
06:29:02|0.021373
06:29:03|0.021373
06:29:04|0.021373
06:29:05|0.021335
06:29:07|0.021335
06:29:08|0.021335
06:29:09|0.021335
06:29:11|0.021335
06:29:12|0.021335
06:29:13|0.0213
06:29:14|0.0213
06:29:15|0.0213
06:29:16|0.021238
06:29:17|0.021238
06:29:18|0.021254
06:29:19|0.021299
06:29:20|0.021255
06:29:21|0.021298
06:29:22|0.021299
06:29:23|0.021258
06:29:24|0.021258
06:29:26|0.02128
06:29:27|0.02128
06:29:27|0.021321
06:29:29|0.021329
06:29:29|0.021282
06:29:31|0.021283
06:29:32|0.021283
06:29:33|0.021335
06:29:34|0.021335
06:29:35|0.021335
06:29:36|0.021335
06:29:37|0.021335
06:29:38|0.021335
06:29:39|0.021335
06:29:41|0.021336
06:29:42|0.021392
06:29:43|0.021392
06:29:44|0.021392
06:29:45|0.021392
06:29:46|0.021392
06:29:47|0.021392
06:29:48|0.021392
06:29:49|0.021392
06:29:50|0.021392
06:29:51|0.021392
06:29:52|0.021392
06:29:54|0.021392
06:29:54|0.021392
06:29:57|0.021392
06:29:58|0.021392
06:29:59|0.021392
06:30:00|0.021392
06:30:01|0.021392
06:30:03|0.021391
06:30:04|0.021392
06:30:05|0.021392
06:30:06|0.021392
06:30:07|0.021392
06:30:09|0.021392
06:30:11|0.02134
06:30:12|0.02134
06:30:13|0.021291
06:30:14|0.021291
06:30:15|0.021291
06:30:16|0.021261
06:30:17|0.021261
06:30:18|0.02133
06:30:19|0.02133
06:30:20|0.02133
06:30:21|0.021275
06:30:22|0.021275
06:30:23|0.021276
06:30:24|0.021276
06:30:25|0.021276
06:30:26|0.021276
06:30:27|0.021276
06:30:28|0.021276
06:30:29|0.021276
06:30:30|0.0213
06:30:31|0.0213
06:30:32|0.02125
06:30:33|0.02125
06:30:34|0.02125
06:30:35|0.02125
06:30:36|0.02125
06:30:37|0.02125
06:30:38|0.02125
06:30:39|0.02125
06:30:40|0.021243
06:30:41|0.02125
06:30:43|0.02125
06:30:44|0.02125
06:30:45|0.02125
06:30:46|0.02125
06:30:46|0.021239
06:30:48|0.021276
06:30:49|0.021276
06:30:50|0.021276
06:30:51|0.021276
06:30:52|0.021276
06:30:53|0.021295
06:30:54|0.021295
06:30:56|0.021295
06:30:56|0.0212
06:30:59|0.02122
06:31:00|0.02122
06:31:01|0.02122
06:31:01|0.02122
06:31:03|0.02122
06:31:04|0.02122
06:31:06|0.021292
06:31:07|0.021292
06:31:08|0.021229
06:31:09|0.021229
06:31:10|0.021229
06:31:12|0.021288
06:31:13|0.021288
06:31:14|0.021259
06:31:15|0.0213
06:31:17|0.0213
06:31:17|0.0213
06:31:19|0.0213
06:31:20|0.021329
06:31:21|0.021301
06:31:22|0.021301
06:31:24|0.021301
06:31:25|0.021301
06:31:25|0.021301
06:31:27|0.021301
06:31:28|0.021301
06:31:29|0.021301
06:31:30|0.021301
06:31:31|0.021302
06:31:32|0.021302
06:31:33|0.021302
06:31:34|0.021302
06:31:35|0.021295
06:31:36|0.021295
06:31:37|0.021295
06:31:38|0.021295
06:31:39|0.021295
06:31:40|0.021295
06:31:41|0.021295
06:31:42|0.021295
06:31:43|0.02131
06:31:44|0.021292
06:31:45|0.021292
06:31:47|0.021292
06:31:47|0.021292
06:31:48|0.02131
06:31:49|0.02131
06:31:50|0.02131
06:31:51|0.02131
06:31:52|0.02131
06:31:53|0.02131
06:31:54|0.02131
06:31:56|0.021312
06:31:58|0.021293
06:32:00|0.02131
06:32:00|0.02131
06:32:02|0.02131
06:32:02|0.02131
06:32:04|0.021313
06:32:06|0.021313
06:32:07|0.021313
06:32:08|0.021313
06:32:09|0.021313
06:32:10|0.021313
06:32:11|0.021313
06:32:13|0.021313
06:32:14|0.021313
06:32:15|0.021313
06:32:15|0.021313
06:32:17|0.021313
06:32:18|0.021313
06:32:19|0.021313
06:32:20|0.021313
06:32:21|0.021313
06:32:21|0.021312
06:32:22|0.021312
06:32:23|0.021312
06:32:24|0.021312
06:32:26|0.021334
06:32:27|0.02135
06:32:28|0.02135
06:32:29|0.02135
06:32:31|0.021312
06:32:32|0.021312
06:32:33|0.021312
06:32:34|0.021312
06:32:34|0.021312
06:32:35|0.021312
06:32:36|0.021283
06:32:38|0.021283
06:32:39|0.021283
06:32:40|0.021264
06:32:40|0.021264
06:32:42|0.021264
06:32:43|0.021264
06:32:44|0.021264
06:32:45|0.021212
06:32:46|0.021212
06:32:47|0.021212
06:32:48|0.021212
06:32:49|0.0211
06:32:50|0.0211
06:32:51|0.0211
06:32:53|0.0211
06:32:54|0.0211
06:32:55|0.0211
06:32:55|0.021155
06:32:58|0.021155
06:32:58|0.021155
06:33:00|0.02125
06:33:01|0.02125
06:33:03|0.02125
06:33:03|0.02125
06:33:05|0.02125
06:33:06|0.02125
06:33:07|0.02125
06:33:07|0.02125
06:33:09|0.02125
06:33:10|0.02125
06:33:11|0.02125
06:33:12|0.02125
06:33:13|0.02115
06:33:14|0.02115
06:33:15|0.021238
06:33:16|0.021238
06:33:17|0.021238
06:33:18|0.021167
06:33:20|0.021166
06:33:21|0.021166
06:33:22|0.021166
06:33:23|0.021166
06:33:24|0.021166
06:33:25|0.021166
06:33:26|0.021166
06:33:27|0.021166
06:33:28|0.021166
06:33:29|0.02116
06:33:30|0.02116
06:33:31|0.02116
06:33:32|0.02116
06:33:33|0.02116
06:33:34|0.021167
06:33:35|0.02118
06:33:36|0.02118
06:33:37|0.02118
06:33:38|0.02118
06:33:39|0.02118
06:33:40|0.02118
06:33:41|0.02118
06:33:42|0.02118
06:33:43|0.02118
06:33:44|0.02118
06:33:45|0.021174
06:33:46|0.021174
06:33:47|0.021174
06:33:48|0.021174
06:33:49|0.021174
06:33:50|0.021174
06:33:51|0.021221
06:33:52|0.021221
06:33:53|0.021104
06:33:54|0.021104
06:33:55|0.021105
06:33:56|0.021158
06:33:58|0.02121
06:33:59|0.02121
06:34:00|0.02121
06:34:01|0.02121
06:34:02|0.02121
06:34:03|0.02121
06:34:04|0.02121
06:34:05|0.02121
06:34:06|0.02121
06:34:07|0.02121
06:34:09|0.021202
06:34:10|0.021202
06:34:12|0.021202
06:34:13|0.021202
06:34:14|0.021202
06:34:15|0.021202
06:34:16|0.021202
06:34:17|0.021202
06:34:18|0.021202
06:34:19|0.021202
06:34:20|0.021202
06:34:21|0.021202
06:34:22|0.021207
06:34:23|0.021207
06:34:24|0.021207
06:34:26|0.021207
06:34:26|0.021157
06:34:28|0.021202
06:34:29|0.021202
06:34:30|0.021202
06:34:31|0.021202
06:34:32|0.021202
06:34:34|0.021202
06:34:34|0.021202
06:34:35|0.021202
06:34:36|0.021202
06:34:37|0.021202
06:34:38|0.021202
06:34:39|0.021202
06:34:40|0.021202
06:34:41|0.021202
06:34:42|0.021202
06:34:43|0.021202
06:34:44|0.021202
06:34:46|0.021202
06:34:46|0.021157
06:34:48|0.021157
06:34:48|0.021157
06:34:49|0.021157
06:34:50|0.02121
06:34:52|0.02121
06:34:53|0.02121
06:34:53|0.02121
06:34:55|0.02121
06:34:55|0.02121
06:34:57|0.021221
06:34:59|0.021257
06:34:59|0.021257
06:35:00|0.021257
06:35:02|0.021243
06:35:03|0.021243
06:35:05|0.021243
06:35:06|0.021243
06:35:07|0.021243
06:35:09|0.021243
06:35:10|0.021287
06:35:11|0.021287
06:35:12|0.021287
06:35:13|0.021287
06:35:14|0.021287
06:35:15|0.0213
06:35:16|0.021287
06:35:17|0.021287
06:35:18|0.021315
06:35:19|0.021315
06:35:20|0.021315
06:35:21|0.021315
06:35:22|0.021315
06:35:23|0.021309
06:35:24|0.021309
06:35:25|0.021309
06:35:26|0.021309
06:35:27|0.021284
06:35:28|0.021284
06:35:29|0.021271
06:35:30|0.021271
06:35:31|0.021271
06:35:32|0.021271
06:35:33|0.021271
06:35:34|0.021271
06:35:35|0.021271
06:35:36|0.021271
06:35:38|0.021271
06:35:38|0.0213
06:35:39|0.0213
06:35:41|0.0213
06:35:42|0.0213
06:35:43|0.0213
06:35:44|0.0213
06:35:45|0.0213
06:35:46|0.021314
06:35:47|0.021314
06:35:48|0.021314
06:35:49|0.021314
06:35:50|0.021314
06:35:51|0.021314
06:35:52|0.021314
06:35:53|0.021314
06:35:54|0.021314
06:35:55|0.02137
06:35:56|0.021326
06:35:57|0.021326
06:35:58|0.021315
06:36:00|0.021331
06:36:01|0.021347
06:36:03|0.021347
06:36:05|0.021372
06:36:05|0.021372
06:36:06|0.021372
06:36:07|0.021372
06:36:09|0.021385
06:36:10|0.021326
06:36:12|0.021314
06:36:13|0.021348
06:36:14|0.021351
06:36:15|0.021301
06:36:16|0.021301
06:36:17|0.021301
06:36:18|0.021301
06:36:19|0.021317
06:36:20|0.02135
06:36:21|0.02135
06:36:23|0.02135
06:36:24|0.02135
06:36:25|0.021314
06:36:25|0.021314
06:36:27|0.021314
06:36:28|0.021374
06:36:28|0.021374
06:36:30|0.021374
06:36:31|0.021379
06:36:32|0.0214
06:36:33|0.0214
06:36:34|0.021374
06:36:35|0.021374
06:36:36|0.021374
06:36:37|0.021374
06:36:38|0.021374
06:36:39|0.021374
06:36:40|0.021364
06:36:41|0.021372
06:36:42|0.021372
06:36:43|0.021374
06:36:44|0.021374
06:36:45|0.021374
06:36:46|0.021374
06:36:47|0.021374
06:36:48|0.021374
06:36:50|0.02136
06:36:50|0.02136
06:36:52|0.02136
06:36:52|0.02136
06:36:54|0.02136
06:36:54|0.02136
06:36:56|0.02136
06:36:57|0.02136
06:36:58|0.02136
06:36:59|0.02136
06:37:01|0.021394
06:37:02|0.021394
06:37:03|0.021394
06:37:05|0.021394
06:37:07|0.021394
06:37:07|0.021394
06:37:09|0.021377
06:37:10|0.021377
06:37:11|0.021377
06:37:12|0.021377
06:37:13|0.021377
06:37:15|0.021377
06:37:15|0.021377
06:37:17|0.021377
06:37:18|0.021377
06:37:18|0.021377
06:37:20|0.021377
06:37:20|0.021377
06:37:21|0.021377
06:37:22|0.021377
06:37:24|0.021372
06:37:25|0.021372
06:37:26|0.021372
06:37:27|0.021372
06:37:28|0.021362
06:37:29|0.021375
06:37:30|0.021347
06:37:32|0.021347
06:37:34|0.021383
06:37:34|0.021383
06:37:35|0.021383
06:37:36|0.021383
06:37:38|0.021367
06:37:39|0.021367
06:37:40|0.021367
06:37:41|0.021361
06:37:42|0.021361
06:37:43|0.021361
06:37:44|0.021361
06:37:45|0.021361
06:37:46|0.021361
06:37:47|0.021413
06:37:48|0.021413
06:37:49|0.021413
06:37:50|0.021413
06:37:51|0.021413
06:37:52|0.021413
06:37:53|0.021439
06:37:54|0.021439
06:37:55|0.021439
06:37:56|0.021383
06:37:57|0.021383
06:37:58|0.021372
06:37:59|0.021372
06:38:00|0.021383
06:38:01|0.021383
06:38:02|0.021383
06:38:04|0.021365
06:38:06|0.021374
06:38:06|0.021374
06:38:08|0.021374
06:38:09|0.021347
06:38:10|0.021347
06:38:11|0.021347
06:38:12|0.021347
06:38:13|0.021347
06:38:14|0.021294
06:38:15|0.021318
06:38:16|0.021318
06:38:17|0.021318
06:38:19|0.021449
06:38:20|0.021266
06:38:21|0.021266
06:38:22|0.021266
06:38:23|0.021337
06:38:24|0.021294
06:38:25|0.021294
06:38:26|0.021294
06:38:27|0.021294
06:38:28|0.021294
06:38:29|0.021294
06:38:30|0.021294
06:38:31|0.021294
06:38:32|0.021294
06:38:33|0.021362
06:38:34|0.021333
06:38:35|0.021333
06:38:36|0.021333
06:38:37|0.021336
06:38:38|0.021336
06:38:39|0.021336
06:38:40|0.021336
06:38:41|0.021336
06:38:42|0.021336
06:38:43|0.021336
06:38:44|0.021336
06:38:45|0.021336
06:38:46|0.021399
06:38:47|0.021399
06:38:48|0.021399
06:38:49|0.021395
06:38:50|0.021395
06:38:51|0.021395
06:38:52|0.021395
06:38:53|0.021395
06:38:54|0.021395
06:38:55|0.021395
06:38:56|0.021395
06:38:57|0.021395
06:38:58|0.021395
06:38:59|0.021395
06:39:00|0.021395
06:39:02|0.021395
06:39:04|0.021395
06:39:05|0.021395
06:39:07|0.021395
06:39:09|0.021395
06:39:10|0.021362
06:39:11|0.021362
06:39:12|0.021362
06:39:14|0.021362
06:39:15|0.021362
06:39:16|0.021362
06:39:17|0.021362
06:39:19|0.021362
06:39:20|0.021362
06:39:20|0.0214
06:39:22|0.021394
06:39:22|0.021394
06:39:24|0.021394
06:39:24|0.021394
06:39:25|0.021394
06:39:27|0.021394
06:39:28|0.021456
06:39:29|0.021456
06:39:31|0.021456
06:39:32|0.021456
06:39:33|0.0214
06:39:34|0.0214
06:39:36|0.0214
06:39:37|0.0214
06:39:38|0.0214
06:39:39|0.0214
06:39:40|0.0214
06:39:41|0.02144
06:39:42|0.02144
06:39:43|0.021441
06:39:44|0.021441
06:39:45|0.021441
06:39:46|0.021441
06:39:47|0.021444
06:39:49|0.021444
06:39:49|0.021444
06:39:50|0.021444
06:39:51|0.021443
06:39:53|0.021443
06:39:53|0.0214
06:39:55|0.0214
06:39:56|0.0214
06:39:57|0.0214
06:39:58|0.021401
06:39:58|0.021444
06:40:00|0.021444
06:40:00|0.021444
06:40:01|0.021444
06:40:03|0.021444
06:40:04|0.021444
06:40:06|0.021444
06:40:08|0.021444
06:40:08|0.021444
06:40:10|0.021444
06:40:11|0.021444
06:40:12|0.021444
06:40:13|0.021444
06:40:15|0.021444
06:40:16|0.021405
06:40:17|0.021405
06:40:18|0.02146
06:40:20|0.021458
06:40:21|0.021458
06:40:22|0.021458
06:40:23|0.021458
06:40:24|0.021458
06:40:25|0.021458
06:40:26|0.021458
06:40:28|0.021458
06:40:28|0.021458
06:40:30|0.021458
06:40:30|0.021458
06:40:31|0.021458
06:40:32|0.021458
06:40:33|0.021458
06:40:34|0.021458
06:40:35|0.021477
06:40:37|0.0215
06:40:37|0.0215
06:40:38|0.0215
06:40:39|0.0215
06:40:41|0.021499
06:40:42|0.021523
06:40:43|0.021523
06:40:43|0.021523
06:40:44|0.021523
06:40:46|0.021523
06:40:47|0.021505
06:40:48|0.021505
06:40:48|0.021505
06:40:50|0.021505
06:40:50|0.021505
06:40:52|0.021505
06:40:53|0.021505
06:40:54|0.021505
06:40:54|0.021505
06:40:55|0.021505
06:40:57|0.0215
06:40:57|0.021494
06:40:58|0.021499
06:40:59|0.021499
06:41:01|0.021499
06:41:02|0.021499
06:41:03|0.021499
06:41:05|0.021499
06:41:06|0.021499
06:41:06|0.021499
06:41:08|0.021499
06:41:10|0.021499
06:41:11|0.021499
06:41:12|0.021499
06:41:13|0.021499
06:41:14|0.021499
06:41:15|0.021499
06:41:17|0.021499
06:41:18|0.021499
06:41:19|0.021439
06:41:19|0.021499
06:41:21|0.021499
06:41:22|0.021499
06:41:22|0.021498
06:41:24|0.021498
06:41:25|0.021498
06:41:26|0.021499
06:41:28|0.021499
06:41:28|0.021499
06:41:29|0.021499
06:41:30|0.021499
06:41:32|0.021499
06:41:32|0.021499
06:41:35|0.021499
06:41:36|0.02149
06:41:37|0.02149
06:41:38|0.02149
06:41:38|0.02149
06:41:39|0.02149
06:41:41|0.02149
06:41:42|0.02149
06:41:43|0.02149
06:41:44|0.02149
06:41:45|0.02149
06:41:46|0.02149
06:41:47|0.02149
06:41:48|0.02149
06:41:48|0.02149
06:41:50|0.02149
06:41:51|0.02149
06:41:52|0.02149
06:41:53|0.02149
06:41:54|0.02149
06:41:56|0.02149
06:41:56|0.02149
06:41:57|0.021435
06:41:59|0.02149
06:42:00|0.02141
06:42:01|0.021472
06:42:01|0.0214
06:42:02|0.0214
06:42:03|0.02139
06:42:05|0.02139
06:42:06|0.02139
06:42:06|0.02139
06:42:08|0.02139
06:42:10|0.02139
06:42:11|0.02139
06:42:12|0.02139
06:42:13|0.02139
06:42:14|0.02139
06:42:16|0.02139
06:42:18|0.02139
06:42:18|0.02139
06:42:20|0.02139
06:42:21|0.02139
06:42:22|0.02139
06:42:22|0.02139
06:42:23|0.02139
06:42:25|0.02139
06:42:26|0.02139
06:42:27|0.02139
06:42:28|0.02139
06:42:29|0.02139
06:42:30|0.02139
06:42:31|0.021382
06:42:32|0.021382
06:42:34|0.02138
06:42:36|0.02138
06:42:36|0.02138
06:42:37|0.02138
06:42:39|0.02138
06:42:39|0.02138
06:42:40|0.02138
06:42:42|0.02138
06:42:43|0.02138
06:42:44|0.02138
06:42:45|0.02138
06:42:46|0.02138
06:42:47|0.02138
06:42:48|0.021336
06:42:49|0.021336
06:42:50|0.021336
06:42:51|0.02138
06:42:52|0.021346
06:42:53|0.021396
06:42:54|0.021396
06:42:55|0.021396
06:42:56|0.021396
06:42:57|0.021396
06:42:58|0.021396
06:42:59|0.021396
06:43:00|0.021396
06:43:01|0.021396
06:43:02|0.021396
06:43:03|0.021396
06:43:04|0.021396
06:43:05|0.021418
06:43:07|0.021418
06:43:08|0.021418
06:43:09|0.021418
06:43:11|0.021418
06:43:13|0.021418
06:43:13|0.021418
06:43:14|0.021418
06:43:15|0.021418
06:43:16|0.021418
06:43:17|0.021418
06:43:18|0.021418
06:43:20|0.021418
06:43:21|0.021418
06:43:22|0.021418
06:43:23|0.021418
06:43:28|0.021418
06:43:30|0.0214
06:43:31|0.0214
06:43:32|0.0214
06:43:33|0.0214
06:43:34|0.0214
06:43:35|0.0214
06:43:36|0.0214
06:43:37|0.0214
06:43:38|0.0214
06:43:39|0.0214
06:43:40|0.0214
06:43:41|0.0214
06:43:43|0.0214
06:43:44|0.0214
06:43:46|0.0214
06:43:46|0.0214
06:43:48|0.0214
06:43:49|0.021399
06:43:50|0.021399
06:43:51|0.021399
06:43:52|0.021399
06:43:53|0.021399
06:43:54|0.021399
06:43:56|0.021399
06:43:56|0.021399
06:43:58|0.021399
06:44:09|0.021399
06:44:10|0.021416
06:44:12|0.021361
06:44:13|0.021361
06:44:14|0.021361
06:44:15|0.021361
06:44:16|0.021361
06:44:17|0.021361
06:44:19|0.021361
06:44:20|0.021361
06:44:22|0.021361
06:44:22|0.021361
06:44:23|0.021361
06:44:25|0.021361
06:44:25|0.021361
06:44:26|0.021361
06:44:27|0.021361
06:44:28|0.02139
06:44:30|0.02139
06:44:31|0.02139
06:44:31|0.02139
06:44:33|0.02139
06:44:34|0.02139
06:44:35|0.02139
06:44:36|0.02139
06:44:37|0.02139
06:44:38|0.02139
06:44:38|0.02139
06:44:40|0.02139
06:44:41|0.02139
06:44:42|0.02139
06:44:43|0.02139
06:44:44|0.02139
06:44:45|0.02139
06:44:46|0.021379
06:44:47|0.021379
06:44:49|0.021379
06:44:50|0.021379
06:44:51|0.021379
06:44:52|0.021379
06:44:53|0.021379
06:44:54|0.021379
06:44:55|0.021379
06:44:56|0.021379
06:44:57|0.021379
06:44:58|0.021358
06:44:59|0.021377
06:45:00|0.021377
06:45:01|0.021377
06:45:02|0.021377
06:45:03|0.021377
06:45:04|0.021377
06:45:05|0.021377
06:45:06|0.021417
06:45:07|0.021417
06:45:09|0.021417
06:45:11|0.021417
06:45:12|0.021417
06:45:13|0.021417
06:45:14|0.021417
06:45:15|0.021417
06:45:16|0.021417
06:45:17|0.021417
06:45:18|0.021417
06:45:20|0.021417
06:45:20|0.021417
06:45:21|0.021379
06:45:24|0.021379
06:45:25|0.021379
06:45:26|0.021379
06:45:26|0.021379
06:45:28|0.021379
06:45:29|0.021379
06:45:30|0.021379
06:45:32|0.021379
06:45:32|0.021379
06:45:34|0.021379
06:45:35|0.021416
06:45:36|0.021416
06:45:37|0.021416
06:45:38|0.021416
06:45:38|0.021416
06:45:40|0.021367
06:45:42|0.021367
06:45:43|0.021367
06:45:43|0.021367
06:45:45|0.021367
06:45:46|0.021367
06:45:47|0.021367
06:45:47|0.021367
06:45:49|0.021367
06:45:50|0.021367
06:45:51|0.021323
06:45:52|0.021379
06:45:53|0.021379
06:45:54|0.021379
06:45:54|0.021379
06:45:55|0.021379
06:45:56|0.021379
06:45:58|0.021379
06:45:58|0.021379
06:46:00|0.021379
06:46:01|0.021379
06:46:02|0.021379
06:46:03|0.021379
06:46:04|0.021379
06:46:05|0.021379
06:46:06|0.021365
06:46:07|0.021365
06:46:09|0.021365
06:46:11|0.021345
06:46:11|0.021345
06:46:12|0.021347
06:46:13|0.021347
06:46:14|0.021347
06:46:16|0.021347
06:46:17|0.021347
06:46:19|0.021347
06:46:20|0.021347
06:46:21|0.021347
06:46:23|0.021347
06:46:24|0.021347
06:46:25|0.021347
06:46:26|0.021347
06:46:28|0.021347
06:46:28|0.021347
06:46:29|0.021347
06:46:31|0.021347
06:46:32|0.021347
06:46:33|0.021347
06:46:34|0.021347
06:46:35|0.021356
06:46:37|0.021356
06:46:37|0.021356
06:46:38|0.021356
06:46:40|0.021356
06:46:40|0.021356
06:46:42|0.021356
06:46:43|0.021356
06:46:44|0.021358
06:46:44|0.021358
06:46:46|0.021358
06:46:46|0.021358
06:46:47|0.021359
06:46:49|0.021359
06:46:49|0.021359
06:46:51|0.021347
06:46:51|0.02137
06:46:53|0.02137
06:46:53|0.02137
06:46:55|0.021398
06:46:55|0.021398
06:46:57|0.021355
06:46:57|0.021355
06:46:59|0.021355
06:46:59|0.021355
06:47:01|0.021355
06:47:02|0.021355
06:47:03|0.021355
06:47:04|0.021355
06:47:05|0.021355
06:47:06|0.021355
06:47:07|0.021355
06:47:08|0.021337
06:47:09|0.021337
06:47:11|0.021348
06:47:13|0.021322
06:47:14|0.021322
06:47:15|0.021261
06:47:16|0.021288
06:47:17|0.021288
06:47:19|0.021288
06:47:20|0.02126
06:47:21|0.02126
06:47:22|0.02126
06:47:22|0.02126
06:47:23|0.02126
06:47:25|0.02126
06:47:25|0.02126
06:47:27|0.02126
06:47:27|0.02126
06:47:29|0.02126
06:47:29|0.02126
06:47:31|0.02126
06:47:32|0.02126
06:47:33|0.02126
06:47:33|0.02126
06:47:34|0.02126
06:47:36|0.02126
06:47:36|0.02126
06:47:37|0.02126
06:47:39|0.02126
06:47:39|0.02126
06:47:41|0.02126
06:47:42|0.02126
06:47:42|0.021277
06:47:44|0.021277
06:47:44|0.021253
06:47:46|0.02126
06:47:47|0.02126
06:47:47|0.02126
06:47:48|0.02126
06:47:50|0.02126
06:47:50|0.02126
06:47:51|0.02126
06:47:53|0.02126
06:47:54|0.02126
06:47:55|0.02126
06:47:57|0.02126
06:47:58|0.02126
06:47:58|0.02126
06:47:59|0.02126
06:48:00|0.02126
06:48:01|0.02126
06:48:03|0.02126
06:48:04|0.02126
06:48:05|0.02126
06:48:06|0.02126
06:48:07|0.02126
06:48:08|0.02126
06:48:09|0.021192
06:48:10|0.021192
06:48:12|0.021192
06:48:14|0.021192
06:48:15|0.021192
06:48:15|0.021207
06:48:16|0.021207
06:48:19|0.021207
06:48:19|0.021151
06:48:20|0.021151
06:48:21|0.021151
06:48:22|0.021151
06:48:23|0.02124
06:48:24|0.02124
06:48:25|0.02124
06:48:26|0.02124
06:48:28|0.02124
06:48:30|0.02124
06:48:31|0.02124
06:48:32|0.02124
06:48:32|0.02124
06:48:33|0.02124
06:48:34|0.02124
06:48:35|0.02124
06:48:36|0.02124
06:48:37|0.02124
06:48:38|0.02124
06:48:39|0.02124
06:48:40|0.021198
06:48:42|0.021198
06:48:43|0.021198
06:48:44|0.021198
06:48:45|0.021198
06:48:46|0.021198
06:48:47|0.021218
06:48:48|0.021218
06:48:49|0.021218
06:48:50|0.021218
06:48:51|0.021218
06:48:52|0.021218
06:48:53|0.021218
06:48:54|0.02126
06:48:55|0.02126
06:48:56|0.021231
06:48:57|0.021231
06:48:58|0.021231
06:48:59|0.021231
06:49:00|0.021231
06:49:01|0.021243
06:49:03|0.021243
06:49:04|0.021243
06:49:05|0.021243
06:49:06|0.021243
06:49:08|0.021222
06:49:09|0.021222
06:49:10|0.021236
06:49:10|0.021236
06:49:11|0.021283
06:49:13|0.021283
06:49:15|0.021298
06:49:16|0.021298
06:49:17|0.021298
06:49:19|0.021298
06:49:20|0.021298
06:49:21|0.021298
06:49:22|0.021298
06:49:23|0.021298
06:49:24|0.021298
06:49:25|0.021298
06:49:26|0.021345
06:49:27|0.021345
06:49:28|0.021345
06:49:30|0.021345
06:49:31|0.021345
06:49:31|0.021345
06:49:32|0.021345
06:49:33|0.0214
06:49:35|0.021364
06:49:36|0.021364
06:49:37|0.021364
06:49:38|0.021364
06:49:40|0.0214
06:49:40|0.0214
06:49:41|0.0214
06:49:42|0.0214
06:49:43|0.0214
06:49:44|0.021437
06:49:45|0.021437
06:49:47|0.021437
06:49:48|0.021437
06:49:50|0.021437
06:49:51|0.021437
06:49:52|0.0214
06:49:53|0.0214
06:49:54|0.0214
06:49:54|0.0214
06:49:56|0.0214
06:49:56|0.0214
06:49:58|0.0214
06:49:58|0.0214
06:50:00|0.0214
06:50:00|0.0214
06:50:01|0.0214
06:50:03|0.0214
06:50:04|0.0214
06:50:05|0.0214
06:50:06|0.021422
06:50:07|0.021422
06:50:09|0.021422
06:50:09|0.0214
06:50:10|0.0214
06:50:12|0.0214
06:50:13|0.0214
06:50:14|0.0214
06:50:16|0.0214
06:50:17|0.0214
06:50:18|0.0214
06:50:19|0.0214
06:50:21|0.021345
06:50:22|0.021331
06:50:23|0.0213
06:50:25|0.0213
06:50:26|0.021319
06:50:27|0.021319
06:50:28|0.021348
06:50:29|0.021348
06:50:30|0.021348
06:50:31|0.021348
06:50:32|0.021349
06:50:33|0.02136
06:50:34|0.021409
06:50:35|0.021409
06:50:36|0.021409
06:50:37|0.021409
06:50:38|0.021409
06:50:39|0.021409
06:50:40|0.021409
06:50:41|0.021409
06:50:42|0.021372
06:50:43|0.021372
06:50:44|0.021372
06:50:45|0.021372
06:50:46|0.021372
06:50:47|0.021372
06:50:48|0.021372
06:50:49|0.021372
06:50:50|0.021372
06:50:51|0.021372
06:50:52|0.021372
06:50:53|0.021372
06:50:54|0.021372
06:50:55|0.021372
06:50:56|0.021372
06:50:57|0.02136
06:50:58|0.02136
06:50:59|0.02136
06:51:00|0.021395
06:51:01|0.021395
06:51:02|0.021395
06:51:04|0.021395
06:51:06|0.021395
06:51:07|0.021395
06:51:08|0.021395
06:51:09|0.021395
06:51:10|0.02136
06:51:11|0.02136
06:51:12|0.02136
06:51:14|0.02136
06:51:16|0.02136
06:51:16|0.02136
06:51:18|0.02136
06:51:19|0.02136
06:51:20|0.02136
06:51:22|0.02136
06:51:23|0.021394
06:51:25|0.021394
06:51:26|0.021395
06:51:27|0.021395
06:51:28|0.021395
06:51:29|0.0214
06:51:30|0.0214
06:51:31|0.0214
06:51:32|0.0214
06:51:33|0.02142
06:51:35|0.02142
06:51:36|0.02142
06:51:36|0.02142
06:51:38|0.021431
06:51:39|0.021431
06:51:40|0.021431
06:51:42|0.021431
06:51:42|0.021431
06:51:43|0.021431
06:51:45|0.021431
06:51:46|0.021431
06:51:48|0.021431
06:51:48|0.021431
06:51:49|0.021471
06:51:50|0.021471
06:51:51|0.021471
06:51:52|0.021471
06:51:53|0.021471
06:51:54|0.021471
06:51:55|0.021471
06:51:57|0.021471
06:51:59|0.021471
06:51:59|0.021471
06:52:00|0.021471
06:52:02|0.021471
06:52:03|0.021471
06:52:04|0.021471
06:52:05|0.021471
06:52:06|0.021471
06:52:07|0.021471
06:52:08|0.021471
06:52:09|0.021471
06:52:10|0.021471
06:52:11|0.021471
06:52:12|0.021471
06:52:13|0.021471
06:52:14|0.021471
06:52:15|0.021471
06:52:17|0.021471
06:52:18|0.021471
06:52:20|0.021471
06:52:22|0.021468
06:52:22|0.021468
06:52:24|0.021468
06:52:25|0.021468
06:52:26|0.021468
06:52:28|0.021471
06:52:28|0.021471
06:52:30|0.021471
06:52:31|0.021461
06:52:32|0.021461
06:52:33|0.021461
06:52:34|0.021461
06:52:35|0.021461
06:52:37|0.021461
06:52:37|0.021461
06:52:39|0.021461
06:52:40|0.021461
06:52:42|0.021461
06:52:43|0.021461
06:52:44|0.021471
06:52:44|0.021461
06:52:46|0.021461
06:52:47|0.021461
06:52:48|0.021461
06:52:48|0.021461
06:52:49|0.021461
06:52:51|0.021461
06:52:51|0.021461
06:52:52|0.021461
06:52:53|0.021461
06:52:55|0.021461
06:52:55|0.021461
06:52:57|0.021461
06:52:58|0.021461
06:52:59|0.021461
06:53:00|0.021461
06:53:01|0.021461
06:53:02|0.021461
06:53:03|0.021461
06:53:04|0.021461
06:53:05|0.021461
06:53:06|0.021461
06:53:07|0.021461
06:53:09|0.021461
06:53:09|0.021461
06:53:10|0.021461
06:53:11|0.021461
06:53:12|0.021461
06:53:13|0.021461
06:53:14|0.021461
06:53:16|0.021461
06:53:18|0.02147
06:53:19|0.02147
06:53:20|0.02147
06:53:22|0.02147
06:53:23|0.02147
06:53:24|0.02147
06:53:25|0.02147
06:53:26|0.02147
06:53:27|0.02147
06:53:28|0.02147
06:53:29|0.021432
06:53:30|0.021432
06:53:31|0.021432
06:53:32|0.021432
06:53:34|0.021432
06:53:34|0.021432
06:53:35|0.021432
06:53:36|0.021432
06:53:37|0.021432
06:53:38|0.021432
06:53:39|0.021432
06:53:41|0.021432
06:53:41|0.021432
06:53:43|0.021432
06:53:44|0.021432
06:53:45|0.021432
06:53:47|0.021432
06:53:48|0.021413
06:53:49|0.021413
06:53:50|0.021413
06:53:51|0.021413
06:53:52|0.021413
06:53:53|0.021413
06:53:54|0.021414
06:53:56|0.021414
06:53:57|0.021414
06:53:58|0.021414
06:53:59|0.021414
06:54:00|0.021414
06:54:01|0.021414
06:54:02|0.021414
06:54:03|0.021414
06:54:04|0.021414
06:54:05|0.021414
06:54:06|0.021414
06:54:07|0.021414
06:54:08|0.021414
06:54:09|0.021414
06:54:10|0.021425
06:54:11|0.021425
06:54:13|0.021425
06:54:14|0.021425
06:54:15|0.021425
06:54:16|0.021425
06:54:18|0.021425
06:54:19|0.021414
06:54:21|0.021414
06:54:22|0.021414
06:54:23|0.021414
06:54:24|0.021414
06:54:25|0.021414
06:54:26|0.021414
06:54:27|0.021414
06:54:28|0.021414
06:54:29|0.021414
06:54:30|0.021414
06:54:31|0.021406
06:54:32|0.021406
06:54:34|0.021406
06:54:35|0.021406
06:54:35|0.021406
06:54:37|0.021406
06:54:38|0.021406
06:54:39|0.021371
06:54:40|0.021371
06:54:41|0.02136
06:54:42|0.02136
06:54:43|0.02136
06:54:44|0.02136
06:54:45|0.02136
06:54:46|0.021375
06:54:46|0.021375
06:54:48|0.021375
06:54:49|0.021375
06:54:50|0.021375
06:54:51|0.021375
06:54:51|0.021375
06:54:52|0.021375
06:54:55|0.021375
06:54:55|0.021375
06:54:56|0.021375
06:54:58|0.021375
06:54:59|0.021375
06:55:00|0.021375
06:55:01|0.021375
06:55:02|0.021375
06:55:03|0.021375
06:55:04|0.021375
06:55:06|0.021375
06:55:07|0.021375
06:55:08|0.021375
06:55:09|0.021375
06:55:10|0.021375
06:55:11|0.021375
06:55:12|0.021375
06:55:13|0.021375
06:55:14|0.021375
06:55:15|0.021341
06:55:16|0.021341
06:55:17|0.021341
06:55:18|0.021341
06:55:19|0.021341
06:55:21|0.021374
06:55:23|0.021374
06:55:23|0.021389
06:55:24|0.021389
06:55:26|0.021388
06:55:28|0.021388
06:55:29|0.021388
06:55:31|0.021375
06:55:32|0.021375
06:55:32|0.021341
06:55:34|0.021374
06:55:35|0.021374
06:55:37|0.021374
06:55:38|0.021374
06:55:39|0.021374
06:55:40|0.021374
06:55:40|0.021374
06:55:42|0.021374
06:55:43|0.021374
06:55:44|0.021374
06:55:45|0.021374
06:55:46|0.021374
06:55:47|0.021374
06:55:48|0.021374
06:55:49|0.021374
06:55:50|0.021374
06:55:51|0.021374
06:55:52|0.021374
06:55:53|0.021341
06:55:54|0.021341
06:55:55|0.021341
06:55:56|0.021341
06:55:57|0.021341
06:55:58|0.021341
06:55:59|0.021341
06:56:00|0.02132
06:56:01|0.02132
06:56:02|0.02132
06:56:03|0.02132
06:56:04|0.021313
06:56:05|0.021313
06:56:07|0.021313
06:56:07|0.021313
06:56:09|0.02128
06:56:10|0.02128
06:56:11|0.02128
06:56:12|0.02128
06:56:13|0.02128
06:56:14|0.02128
06:56:15|0.02128
06:56:16|0.02128
06:56:17|0.02128
06:56:18|0.02128
06:56:20|0.021273
06:56:21|0.02132
06:56:22|0.021332
06:56:23|0.021281
06:56:24|0.021281
06:56:26|0.021291
06:56:27|0.021284
06:56:28|0.021283
06:56:29|0.021283
06:56:30|0.021283
06:56:31|0.021283
06:56:32|0.021285
06:56:33|0.021286
06:56:34|0.021286
06:56:35|0.0213
06:56:36|0.0213
06:56:37|0.0213
06:56:39|0.0213
06:56:40|0.0213
06:56:41|0.0213
06:56:42|0.0213
06:56:44|0.0213
06:56:45|0.0213
06:56:46|0.0213
06:56:47|0.021289
06:56:48|0.021288
06:56:49|0.021288
06:56:49|0.021288
06:56:51|0.021288
06:56:52|0.021288
06:56:53|0.021288
06:56:54|0.021288
06:56:55|0.021288
06:56:56|0.021288
06:56:57|0.021288
06:56:58|0.021288
06:56:58|0.021288
06:56:59|0.021288
06:57:01|0.021288
06:57:02|0.021288
06:57:03|0.021288
06:57:04|0.021288
06:57:05|0.02129
06:57:06|0.02129
06:57:07|0.021284
06:57:08|0.021284
06:57:09|0.021284
06:57:10|0.021284
06:57:10|0.021284
06:57:12|0.0213
06:57:12|0.0213
06:57:14|0.0213
06:57:15|0.0213
06:57:16|0.0213
06:57:17|0.021313
06:57:18|0.021313
06:57:19|0.021313
06:57:21|0.02129
06:57:23|0.0213
06:57:23|0.021313
06:57:24|0.021313
06:57:25|0.021313
06:57:26|0.021289
06:57:27|0.021289
06:57:29|0.021289
06:57:29|0.021289
06:57:30|0.021313
06:57:31|0.021313
06:57:32|0.0213
06:57:34|0.0213
06:57:35|0.0213
06:57:35|0.0213
06:57:37|0.0213
06:57:38|0.0213
06:57:39|0.0213
06:57:40|0.0213
06:57:41|0.0213
06:57:42|0.0213
06:57:43|0.0213
06:57:44|0.0213
06:57:45|0.0213
06:57:46|0.0213
06:57:47|0.0213
06:57:48|0.0213
06:57:49|0.0213
06:57:50|0.0213
06:57:51|0.0213
06:57:52|0.0213
06:57:53|0.0213
06:57:54|0.0213
06:57:55|0.0213
06:57:56|0.0213
06:57:57|0.021302
06:57:58|0.021302
06:57:59|0.021302
06:58:00|0.021302
06:58:01|0.021302
06:58:02|0.021302
06:58:03|0.021302
06:58:04|0.021302
06:58:05|0.021302
06:58:06|0.021302
06:58:08|0.021302
06:58:10|0.021309
06:58:11|0.021309
06:58:12|0.021301
06:58:13|0.021301
06:58:14|0.021301
06:58:15|0.021301
06:58:16|0.021301
06:58:17|0.021301
06:58:18|0.021301
06:58:19|0.021301
06:58:20|0.021301
06:58:22|0.021341
06:58:24|0.02141
06:58:25|0.02141
06:58:26|0.02141
06:58:27|0.02141
06:58:28|0.021455
06:58:29|0.021455
06:58:30|0.021455
06:58:31|0.021455
06:58:33|0.021427
06:58:34|0.021427
06:58:35|0.021445
06:58:36|0.021445
06:58:37|0.021455
06:58:38|0.02146
06:58:39|0.02146
06:58:40|0.02146
06:58:41|0.02146
06:58:42|0.02146
06:58:43|0.02146
06:58:44|0.02146
06:58:45|0.02146
06:58:46|0.02146
06:58:48|0.021459
06:58:48|0.02146
06:58:49|0.02146
06:58:51|0.02146
06:58:53|0.02146
06:58:53|0.02146
06:58:54|0.02146
06:58:55|0.02146
06:58:56|0.02146
06:58:57|0.021445
06:58:59|0.021445
06:58:59|0.021455
06:59:00|0.021455
06:59:01|0.021455
06:59:02|0.021455
06:59:04|0.021455
06:59:04|0.021455
06:59:06|0.021455
06:59:06|0.021455
06:59:07|0.021455
06:59:08|0.021455
06:59:10|0.021455
06:59:11|0.021455
06:59:12|0.021455
06:59:13|0.02146
06:59:15|0.02146
06:59:16|0.02146
06:59:17|0.02146
06:59:17|0.02146
06:59:18|0.02146
06:59:20|0.02146
06:59:21|0.02146
06:59:22|0.0215
06:59:24|0.0215
06:59:26|0.0215
06:59:27|0.0215
06:59:29|0.0215
06:59:31|0.0215
06:59:33|0.0215
06:59:34|0.0215
06:59:35|0.0215
06:59:36|0.0215
06:59:37|0.0215
06:59:38|0.0215
06:59:39|0.0215
06:59:40|0.0215
06:59:42|0.021497
06:59:42|0.021486
06:59:44|0.021486
06:59:45|0.021486
06:59:46|0.021486
06:59:47|0.021486
06:59:48|0.021486
06:59:49|0.021486
06:59:50|0.021486
06:59:51|0.021486
06:59:52|0.021486
06:59:53|0.021486
06:59:54|0.021486
06:59:55|0.021486
06:59:56|0.021448
06:59:57|0.021448
06:59:58|0.021448
06:59:59|0.021448
07:00:00|0.021448
07:00:02|0.021448
07:00:03|0.021448
07:00:04|0.021448
07:00:05|0.021448
07:00:06|0.021448
07:00:07|0.021448
07:00:09|0.021499
07:00:10|0.021469
07:00:11|0.021469
07:00:12|0.021497
07:00:13|0.021497
07:00:14|0.021497
07:00:15|0.021497
07:00:16|0.021433
07:00:17|0.021433
07:00:18|0.021433
07:00:19|0.021433
07:00:20|0.021441
07:00:21|0.021451
07:00:22|0.021451
07:00:24|0.021451
07:00:25|0.021451
07:00:26|0.021451
07:00:27|0.021451
07:00:29|0.021451
07:00:30|0.021451
07:00:31|0.021451
07:00:32|0.021451
07:00:33|0.021451
07:00:35|0.021451
07:00:36|0.021451
07:00:37|0.021451
07:00:38|0.021451
07:00:39|0.021451
07:00:40|0.021451
07:00:42|0.021451
07:00:44|0.021451
07:00:45|0.021451
07:00:46|0.021451
07:00:46|0.021451
07:00:47|0.021451
07:00:49|0.021451
07:00:50|0.021451
07:00:51|0.021451
07:00:52|0.021463
07:00:53|0.021463
07:00:54|0.021463
07:00:55|0.021463
07:01:02|0.021463
07:01:03|0.021463
07:01:03|0.021463
07:01:05|0.021463
07:01:06|0.021463
07:01:06|0.021463
07:01:08|0.021463
07:01:09|0.021481
07:01:10|0.021481
07:01:11|0.02139
07:01:12|0.02139
07:01:13|0.02139
07:01:14|0.02139
07:01:15|0.02139
07:01:16|0.02139
07:01:17|0.02139
07:01:18|0.02139
07:01:19|0.021461
07:01:20|0.021461
07:01:21|0.021461
07:01:22|0.021461
07:01:23|0.021461
07:01:25|0.021461
07:01:27|0.021461
07:01:28|0.021461
07:01:29|0.021461
07:01:31|0.021461
07:01:32|0.021461
07:01:33|0.021461
07:01:34|0.021461
07:01:35|0.021412
07:01:36|0.021412
07:01:37|0.021412
07:01:38|0.021412
07:01:39|0.021412
07:01:40|0.021412
07:01:41|0.021412
07:01:42|0.021412
07:01:43|0.021412
07:01:44|0.021412
07:01:45|0.021412
07:01:46|0.021412
07:01:47|0.021412
07:01:49|0.021412
07:01:49|0.021412
07:01:51|0.021412
07:01:53|0.021412
07:01:53|0.021412
07:01:54|0.021413
07:01:55|0.021413
07:01:56|0.021412
07:01:57|0.021412
07:01:59|0.021412
07:02:00|0.021412
07:02:01|0.021412
07:02:02|0.021412
07:02:03|0.021446
07:02:04|0.021446
07:02:05|0.021446
07:02:06|0.021446
07:02:07|0.021449
07:02:07|0.021449
07:02:09|0.021449
07:02:10|0.021449
07:02:10|0.021449
07:02:12|0.021449
07:02:13|0.02145
07:02:14|0.02145
07:02:15|0.021437
07:02:16|0.021437
07:02:18|0.021437
07:02:19|0.021437
07:02:20|0.021437
07:02:21|0.021449
07:02:22|0.021449
07:02:23|0.021449
07:02:24|0.021449
07:02:26|0.021449
07:02:26|0.021455
07:02:28|0.02146
07:02:29|0.02146
07:02:30|0.02146
07:02:32|0.02146
07:02:33|0.02146
07:02:34|0.021437
07:02:35|0.021437
07:02:37|0.021437
07:02:38|0.021437
07:02:39|0.021437
07:02:40|0.021437
07:02:41|0.021437
07:02:41|0.021437
07:02:43|0.021437
07:02:43|0.021437
07:02:45|0.021437
07:02:46|0.021437
07:02:47|0.021437
07:02:48|0.021437
07:02:49|0.021437
07:02:50|0.021437
07:02:51|0.021437
07:02:52|0.021437
07:02:54|0.021437
07:02:55|0.021437
07:02:56|0.021437
07:02:58|0.021437
07:02:59|0.021437
07:03:00|0.021437
07:03:01|0.021437
07:03:02|0.021437
07:03:03|0.021437
07:03:04|0.021437
07:03:06|0.021437
07:03:07|0.021437
07:03:07|0.021437
07:03:08|0.021437
07:03:09|0.021437
07:03:10|0.021437
07:03:11|0.021437
07:03:12|0.021437
07:03:13|0.021437
07:03:15|0.021437
07:03:16|0.021459
07:03:17|0.021459
07:03:17|0.021459
07:03:19|0.021459
07:03:20|0.021459
07:03:21|0.021459
07:03:22|0.021459
07:03:23|0.021459
07:03:24|0.021459
07:03:25|0.021459
07:03:27|0.021459
07:03:28|0.021459
07:03:30|0.021459
07:03:31|0.021459
07:03:33|0.021459
07:03:34|0.021459
07:03:35|0.021459
07:03:36|0.021459
07:03:37|0.021459
07:03:38|0.021459
07:03:42|0.021459
07:03:43|0.021437
07:03:44|0.021437
07:03:45|0.021437
07:03:46|0.021437
07:03:47|0.021437
07:03:48|0.021437
07:03:49|0.021437
07:03:50|0.021437
07:03:51|0.021437
07:03:52|0.021437
07:03:54|0.021437
07:03:55|0.021437
07:03:56|0.021437
07:03:57|0.021437
07:03:58|0.021412
07:03:59|0.021412
07:04:00|0.021412
07:04:01|0.021412
07:04:02|0.021412
07:04:03|0.021412
07:04:04|0.021412
07:04:05|0.021412
07:04:06|0.021412
07:04:07|0.021404
07:04:08|0.021404
07:04:10|0.021404
07:04:10|0.021404
07:04:11|0.021404
07:04:12|0.021404
07:04:13|0.021404
07:04:14|0.021404
07:04:15|0.021404
07:04:16|0.021404
07:04:17|0.021401
07:04:18|0.021431
07:04:19|0.021431
07:04:20|0.021431
07:04:22|0.021431
07:04:23|0.021431
07:04:23|0.021431
07:04:25|0.021431
07:04:26|0.021431
07:04:28|0.021431
07:04:29|0.021431
07:04:30|0.021431
07:04:31|0.021431
07:04:32|0.021409
07:04:33|0.021409
07:04:35|0.021409
07:04:36|0.021409
07:04:37|0.021409
07:04:38|0.021409
07:04:39|0.021393
07:04:40|0.021393
07:04:41|0.021393
07:04:43|0.021393
07:04:44|0.021393
07:04:44|0.021393
07:04:46|0.021393
07:04:47|0.021393
07:04:47|0.021382
07:04:48|0.021382
07:04:49|0.021382
07:04:50|0.021382
07:04:51|0.021382
07:04:53|0.021382
07:04:54|0.021382
07:04:55|0.021382
07:04:56|0.021382
07:04:57|0.021382
07:04:58|0.021382
07:04:59|0.021382
07:05:01|0.021382
07:05:01|0.021382
07:05:03|0.021382
07:05:04|0.021393
07:05:04|0.021393
07:05:06|0.021393
07:05:07|0.021393
07:05:08|0.021393
07:05:09|0.02137
07:05:10|0.02137
07:05:12|0.02137
07:05:12|0.02137
07:05:13|0.02137
07:05:14|0.02137
07:05:15|0.02137
07:05:17|0.02137
07:05:18|0.02137
07:05:19|0.021393
07:05:20|0.021436
07:05:21|0.021436
07:05:22|0.021436
07:05:23|0.021431
07:05:24|0.021431
07:05:25|0.021431
07:05:26|0.021431
07:05:27|0.021431
07:05:28|0.021431
07:05:30|0.021398
07:05:31|0.021398
07:05:32|0.021398
07:05:33|0.021398
07:05:34|0.021431
07:05:36|0.021431
07:05:36|0.021421
07:05:38|0.021421
07:05:39|0.021421
07:05:39|0.021421
07:05:41|0.021421
07:05:43|0.021463
07:05:43|0.021463
07:05:44|0.021463
07:05:45|0.021463
07:05:46|0.021463
07:05:47|0.0215
07:05:48|0.02151
07:05:50|0.02152
07:05:50|0.02152
07:05:51|0.02152
07:05:52|0.02152
07:05:53|0.02152
07:05:54|0.02152
07:05:56|0.02152
07:05:57|0.021573
07:05:59|0.021573
07:06:00|0.021573
07:06:01|0.021573
07:06:02|0.021573
07:06:03|0.021573
07:06:04|0.021525
07:06:05|0.021524
07:06:06|0.021524
07:06:07|0.02152
07:06:09|0.02157
07:06:09|0.02157
07:06:11|0.02157
07:06:11|0.02157
07:06:12|0.02157
07:06:13|0.02157
07:06:15|0.021538
07:06:15|0.021538
07:06:17|0.02157
07:06:17|0.02157
07:06:18|0.02157
07:06:19|0.02157
07:06:20|0.02157
07:06:22|0.021593
07:06:22|0.0216
07:06:24|0.0216
07:06:24|0.021636
07:06:25|0.021636
07:06:26|0.021636
07:06:27|0.0216
07:06:29|0.021636
07:06:30|0.021636
07:06:31|0.021636
07:06:33|0.021636
07:06:34|0.021636
07:06:35|0.021636
07:06:36|0.021635
07:06:36|0.021635
07:06:38|0.021635
07:06:39|0.021636
07:06:41|0.021636
07:06:42|0.021636
07:06:42|0.021636
07:06:44|0.02165
07:06:45|0.02165
07:06:46|0.021636
07:06:47|0.021636
07:06:48|0.021635
07:06:49|0.021635
07:06:50|0.021635
07:06:51|0.021628
07:06:52|0.021628
07:06:53|0.021628
07:06:54|0.021628
07:06:56|0.021598
07:06:56|0.021635
07:06:58|0.021635
07:06:58|0.021635
07:07:00|0.021635
07:07:02|0.021635
07:07:03|0.021635
07:07:03|0.021635
07:07:05|0.021635
07:07:06|0.021625
07:07:07|0.021625
07:07:08|0.021625
07:07:09|0.021625
07:07:10|0.021625
07:07:11|0.021625
07:07:12|0.021649
07:07:13|0.021649
07:07:14|0.021649
07:07:15|0.021649
07:07:16|0.021649
07:07:17|0.021649
07:07:19|0.021642
07:07:20|0.021642
07:07:21|0.021642
07:07:22|0.021642
07:07:23|0.021642
07:07:24|0.021642
07:07:25|0.021642
07:07:26|0.021642
07:07:27|0.021642
07:07:28|0.021642
07:07:29|0.021642
07:07:30|0.021642
07:07:31|0.021601
07:07:33|0.021601
07:07:34|0.02165
07:07:36|0.02165
07:07:37|0.02165
07:07:37|0.02165
07:07:39|0.021675
07:07:41|0.021675
07:07:42|0.02165
07:07:43|0.02165
07:07:44|0.02165
07:07:45|0.02165
07:07:46|0.02165
07:07:47|0.021691
07:07:48|0.021691
07:07:49|0.021691
07:07:50|0.021691
07:07:51|0.021691
07:07:52|0.02165
07:07:54|0.02165
07:07:54|0.0216
07:07:56|0.021615
07:07:57|0.021615
07:07:57|0.021615
07:07:58|0.021615
07:08:00|0.021615
07:08:00|0.0216
07:08:01|0.0216
07:08:03|0.0216
07:08:04|0.0216
07:08:06|0.0216
07:08:07|0.0216
07:08:08|0.0216
07:08:09|0.0216
07:08:10|0.0216
07:08:11|0.0216
07:08:12|0.0216
07:08:13|0.0216
07:08:14|0.0216
07:08:16|0.0216
07:08:17|0.0215
07:08:18|0.0215
07:08:19|0.0215
07:08:20|0.0215
07:08:20|0.021464
07:08:21|0.021464
07:08:23|0.021464
07:08:24|0.021464
07:08:25|0.021464
07:08:26|0.021464
07:08:27|0.021464
07:08:28|0.021464
07:08:29|0.021464
07:08:31|0.021464
07:08:32|0.021464
07:08:33|0.021464
07:08:35|0.021464
07:08:36|0.021489
07:08:37|0.021489
07:08:39|0.021489
07:08:40|0.021489
07:08:42|0.021529
07:08:42|0.021529
07:08:44|0.021529
07:08:46|0.021527
07:08:47|0.021527
07:08:48|0.021527
07:08:49|0.021527
07:08:50|0.021527
07:08:51|0.021527
07:08:52|0.021527
07:08:53|0.021527
07:08:54|0.021527
07:08:55|0.021527
07:08:56|0.021527
07:08:57|0.021527
07:08:59|0.021527
07:08:59|0.021527
07:09:02|0.021527
07:09:02|0.021527
07:09:03|0.021527
07:09:05|0.021515
07:09:06|0.021515
07:09:07|0.021515
07:09:08|0.021515
07:09:09|0.021515
07:09:10|0.021515
07:09:13|0.021515
07:09:14|0.021515
07:09:14|0.021515
07:09:15|0.021515
07:09:17|0.021515
07:09:18|0.021515
07:09:19|0.021515
07:09:19|0.021515
07:09:20|0.021515
07:09:21|0.021515
07:09:23|0.021515
07:09:23|0.021515
07:09:24|0.021515
07:09:26|0.021515
07:09:27|0.021515
07:09:27|0.021515
07:09:29|0.021515
07:09:30|0.021505
07:09:31|0.021505
07:09:33|0.02151
07:09:33|0.02151
07:09:35|0.02151
07:09:35|0.02151
07:09:37|0.02151
07:09:38|0.02151
07:09:39|0.02151
07:09:41|0.021518
07:09:42|0.021518
07:09:43|0.021518
07:09:44|0.021518
07:09:45|0.021529
07:09:46|0.021529
07:09:47|0.021529
07:09:48|0.021529
07:09:50|0.021529
07:09:51|0.021529
07:09:51|0.021529
07:09:53|0.021582
07:09:54|0.021582
07:09:55|0.021582
07:09:55|0.021582
07:09:56|0.021582
07:09:58|0.0216
07:09:59|0.0216
07:10:00|0.0216
07:10:02|0.0216
07:10:03|0.0216
07:10:04|0.0216
07:10:05|0.0216
07:10:06|0.0216
07:10:07|0.0216
07:10:08|0.0216
07:10:09|0.0216
07:10:10|0.0216
07:10:11|0.0216
07:10:13|0.0216
07:10:13|0.0216
07:10:14|0.0216
07:10:15|0.0216
07:10:16|0.021622
07:10:17|0.021622
07:10:18|0.021622
07:10:19|0.021622
07:10:20|0.021622
07:10:22|0.021622
07:10:22|0.021622
07:10:23|0.021622
07:10:25|0.02158
07:10:26|0.02158
07:10:26|0.02158
07:10:27|0.021594
07:10:29|0.021594
07:10:30|0.021594
07:10:31|0.021594
07:10:31|0.021594
07:10:32|0.021594
07:10:34|0.021594
07:10:35|0.021594
07:10:36|0.021594
07:10:37|0.021594
07:10:39|0.021632
07:10:40|0.021632
07:10:41|0.021632
07:10:42|0.021594
07:10:43|0.021594
07:10:44|0.021594
07:10:45|0.021619
07:10:46|0.021619
07:10:47|0.021619
07:10:48|0.021619
07:10:49|0.021619
07:10:51|0.021619
07:10:51|0.021582
07:10:52|0.021582
07:10:53|0.021582
07:10:54|0.021582
07:10:56|0.021617
07:10:57|0.021617
07:10:58|0.021617
07:10:58|0.021617
07:10:59|0.021617
07:11:00|0.021609
07:11:03|0.021609
07:11:04|0.021609
07:11:05|0.021608
07:11:05|0.021608
07:11:06|0.021608
07:11:07|0.021608
07:11:08|0.021608
07:11:09|0.021608
07:11:11|0.021608
07:11:12|0.021608
07:11:13|0.021608
07:11:14|0.021608
07:11:16|0.021608
07:11:17|0.021565
07:11:18|0.021565
07:11:19|0.021565
07:11:20|0.021565
07:11:20|0.021565
07:11:22|0.021565
07:11:23|0.021565
07:11:23|0.021565
07:11:25|0.021565
07:11:26|0.021565
07:11:26|0.021565
07:11:27|0.021565
07:11:28|0.021565
07:11:30|0.021565
07:11:30|0.021565
07:11:31|0.02153
07:11:32|0.02153
07:11:35|0.02153
07:11:36|0.02153
07:11:38|0.02153
07:11:39|0.02153
07:11:40|0.02153
07:11:40|0.02153
07:11:42|0.021574
07:11:44|0.021574
07:11:45|0.021574
07:11:46|0.021574
07:11:47|0.0216
07:11:49|0.0216
07:11:50|0.0216
07:11:50|0.0216
07:11:52|0.0216
07:11:53|0.0216
07:11:54|0.0216
07:11:55|0.0216
07:11:56|0.0216
07:11:57|0.0216
07:11:58|0.0216
07:11:59|0.0216
07:12:00|0.0216
07:12:01|0.0216
07:12:02|0.0216
07:12:04|0.0216
07:12:05|0.0216
07:12:06|0.0216
07:12:07|0.0216
07:12:08|0.0216
07:12:10|0.0216
07:12:11|0.0216
07:12:12|0.0216
07:12:13|0.0216
07:12:14|0.0216
07:12:15|0.0216
07:12:16|0.0216
07:12:17|0.0216
07:12:18|0.021607
07:12:19|0.021607
07:12:20|0.021607
07:12:21|0.021607
07:12:22|0.021607
07:12:23|0.021675
07:12:24|0.021675
07:12:25|0.02169
07:12:26|0.02169
07:12:27|0.02169
07:12:28|0.02169
07:12:29|0.02169
07:12:30|0.02169
07:12:31|0.02169
07:12:32|0.02169
07:12:33|0.021668
07:12:34|0.021668
07:12:36|0.0217
07:12:37|0.0217
07:12:39|0.0217
07:12:40|0.0217
07:12:40|0.0217
07:12:42|0.0217
07:12:43|0.0217
07:12:44|0.0217
07:12:45|0.0217
07:12:46|0.0217
07:12:48|0.021717
07:12:49|0.021717
07:12:50|0.021717
07:12:51|0.021717
07:12:52|0.021717
07:12:54|0.021717
07:12:55|0.021675
07:12:56|0.021695
07:12:58|0.021695
07:13:00|0.021695
07:13:00|0.021695
07:13:01|0.021685
07:13:03|0.021685
07:13:04|0.021685
07:13:06|0.021628
07:13:07|0.021673
07:13:08|0.021673
07:13:09|0.021673
07:13:10|0.021673
07:13:11|0.021673
07:13:12|0.021673
07:13:13|0.021673
07:13:14|0.021673
07:13:16|0.021673
07:13:17|0.021673
07:13:18|0.021673
07:13:19|0.021673
07:13:20|0.021673
07:13:21|0.021673
07:13:22|0.021672
07:13:23|0.021672
07:13:24|0.021672
07:13:25|0.021672
07:13:26|0.021673
07:13:27|0.021672
07:13:28|0.021672
07:13:29|0.021672
07:13:30|0.021672
07:13:31|0.021672
07:13:32|0.021672
07:13:33|0.021672
07:13:34|0.021672
07:13:35|0.021672
07:13:37|0.021672
07:13:39|0.021672
07:13:39|0.021672
07:13:41|0.021706
07:13:41|0.021706
07:13:43|0.021706
07:13:44|0.021706
07:13:45|0.021706
07:13:47|0.021706
07:13:48|0.021706
07:13:49|0.021706
07:13:51|0.021706
07:13:51|0.021706
07:13:53|0.021706
07:13:54|0.021706
07:13:54|0.021706
07:13:55|0.021706
07:13:57|0.02162
07:13:58|0.0216
07:13:59|0.0216
07:14:00|0.021647
07:14:01|0.021647
07:14:03|0.021647
07:14:04|0.021647
07:14:05|0.021647
07:14:05|0.021647
07:14:07|0.021647
07:14:08|0.021647
07:14:09|0.021647
07:14:10|0.021647
07:14:11|0.021647
07:14:11|0.021647
07:14:13|0.021647
07:14:14|0.021647
07:14:14|0.021647
07:14:15|0.021647
07:14:16|0.021647
07:14:17|0.021647
07:14:19|0.021647
07:14:21|0.021647
07:14:21|0.021647
07:14:22|0.021647
07:14:23|0.021647
07:14:24|0.021647
07:14:26|0.021647
07:14:26|0.021647
07:14:27|0.021647
07:14:28|0.021647
07:14:30|0.021647
07:14:30|0.021647
07:14:31|0.021647
07:14:32|0.021647
07:14:34|0.021647
07:14:34|0.021647
07:14:35|0.021647
07:14:37|0.021647
07:14:37|0.021647
07:14:39|0.021643
07:14:41|0.021643
07:14:42|0.021643
07:14:44|0.021643
07:14:44|0.021652
07:14:45|0.021652
07:14:46|0.021652
07:14:48|0.021652
07:14:48|0.021652
07:14:49|0.021652
07:14:51|0.021652
07:14:52|0.021652
07:14:53|0.021652
07:14:54|0.021652
07:14:55|0.021652
07:14:57|0.021652
07:14:59|0.021597
07:14:59|0.021597
07:15:00|0.021597
07:15:01|0.021597
07:15:02|0.021597
07:15:03|0.021597
07:15:04|0.021597
07:15:06|0.021597
07:15:08|0.021646
07:15:09|0.021646
07:15:10|0.021659
07:15:11|0.021659
07:15:12|0.021589
07:15:13|0.021589
07:15:14|0.021589
07:15:15|0.021589
07:15:17|0.021589
07:15:19|0.021589
07:15:19|0.021589
07:15:21|0.021589
07:15:22|0.021589
07:15:23|0.021589
07:15:24|0.021589
07:15:24|0.021589
07:15:26|0.021589
07:15:26|0.021589
07:15:28|0.021589
07:15:29|0.021589
07:15:30|0.021589
07:15:31|0.021589
07:15:32|0.021576
07:15:33|0.021576
07:15:34|0.021576
07:15:35|0.021576
07:15:36|0.021576
07:15:37|0.021576
07:15:39|0.021576
07:15:40|0.021576
07:15:41|0.021576
07:15:42|0.021576
07:15:44|0.021576
07:15:45|0.021576
07:15:46|0.021576
07:15:47|0.021632
07:15:48|0.021632
07:15:49|0.021632
07:15:50|0.021632
07:15:51|0.021632
07:15:53|0.021632
07:15:54|0.021632
07:15:55|0.021632
07:15:56|0.02165
07:15:57|0.02165
07:15:58|0.02165
07:15:58|0.02165
07:16:00|0.02165
07:16:01|0.02165
07:16:02|0.02165
07:16:03|0.02165
07:16:04|0.02165
07:16:05|0.02165
07:16:07|0.021683
07:16:07|0.021683
07:16:09|0.021683
07:16:09|0.021683
07:16:10|0.021683
07:16:11|0.021683
07:16:13|0.021683
07:16:13|0.021683
07:16:15|0.021683
07:16:15|0.021683
07:16:17|0.021647
07:16:17|0.021647
07:16:18|0.021647
07:16:19|0.021647
07:16:20|0.021647
07:16:21|0.021647
07:16:22|0.021682
07:16:23|0.021682
07:16:24|0.021682
07:16:25|0.0217
07:16:26|0.0217
07:16:27|0.0217
07:16:29|0.0217
07:16:29|0.0217
07:16:30|0.0217
07:16:32|0.0217
07:16:33|0.0217
07:16:33|0.0217
07:16:34|0.0217
07:16:35|0.0217
07:16:36|0.0217
07:16:37|0.0217
07:16:38|0.0217
07:16:40|0.0217
07:16:41|0.0217
07:16:43|0.0217
07:16:44|0.0217
07:16:44|0.0217
07:16:46|0.0217
07:16:47|0.0217
07:16:48|0.0217
07:16:49|0.0217
07:16:50|0.0217
07:16:51|0.021682
07:16:52|0.021682
07:16:53|0.021681
07:16:54|0.021681
07:16:55|0.021681
07:16:56|0.021641
07:16:57|0.021641
07:16:58|0.021641
07:16:59|0.021662
07:17:00|0.021662
07:17:02|0.021662
07:17:04|0.021662
07:17:05|0.021658
07:17:07|0.021658
07:17:09|0.021658
07:17:09|0.021658
07:17:11|0.021658
07:17:12|0.021658
07:17:12|0.021658
07:17:13|0.021658
07:17:14|0.021658
07:17:16|0.021658
07:17:16|0.021658
07:17:18|0.021658
07:17:19|0.021658
07:17:20|0.021658
07:17:21|0.021658
07:17:22|0.021658
07:17:23|0.021658
07:17:24|0.021662
07:17:25|0.021662
07:17:26|0.021662
07:17:27|0.021662
07:17:28|0.021662
07:17:29|0.021662
07:17:31|0.021662
07:17:31|0.021662
07:17:32|0.021662
07:17:33|0.021662
07:17:34|0.021662
07:17:36|0.021662
07:17:36|0.021662
07:17:37|0.021662
07:17:38|0.021626
07:17:40|0.021626
07:17:41|0.021626
07:17:42|0.021626
07:17:43|0.021626
07:17:44|0.021628
07:17:45|0.021628
07:17:46|0.021628
07:17:48|0.021643
07:17:49|0.021643
07:17:49|0.021643
07:17:51|0.021643
07:17:52|0.021643
07:17:53|0.021682
07:17:55|0.021682
07:17:56|0.021682
07:17:56|0.021682
07:17:58|0.021682
07:17:59|0.021682
07:18:00|0.021682
07:18:01|0.021682
07:18:02|0.021682
07:18:03|0.021682
07:18:05|0.021682
07:18:05|0.021643
07:18:07|0.021643
07:18:07|0.021643
07:18:08|0.021643
07:18:10|0.021643
07:18:10|0.021643
07:18:12|0.021675
07:18:13|0.021675
07:18:14|0.021675
07:18:15|0.021675
07:18:16|0.021675
07:18:17|0.021675
07:18:18|0.021675
07:18:19|0.021675
07:18:20|0.021675
07:18:21|0.021675
07:18:23|0.021675
07:18:23|0.021675
07:18:24|0.021675
07:18:26|0.021675
07:18:26|0.021675
07:18:27|0.021675
07:18:28|0.021675
07:18:30|0.021675
07:18:30|0.021675
07:18:31|0.021675
07:18:33|0.021675
07:18:33|0.021675
07:18:34|0.021615
07:18:35|0.021615
07:18:37|0.021615
07:18:37|0.021615
07:18:38|0.021615
07:18:39|0.0216
07:18:41|0.0216
07:18:42|0.0216
07:18:43|0.0216
07:18:44|0.021589
07:18:45|0.021589
07:18:46|0.021589
07:18:48|0.021615
07:18:48|0.021562
07:18:49|0.021562
07:18:51|0.021562
07:18:52|0.021562
07:18:53|0.021534
07:18:54|0.021534
07:18:56|0.021515
07:18:58|0.021515
07:18:59|0.021515
07:18:59|0.021512
07:19:01|0.021512
07:19:02|0.021512
07:19:03|0.021512
07:19:04|0.021512
07:19:05|0.021512
07:19:06|0.021515
07:19:07|0.021515
07:19:09|0.021515
07:19:10|0.021515
07:19:11|0.021515
07:19:12|0.021515
07:19:13|0.021515
07:19:14|0.021515
07:19:15|0.021515
07:19:16|0.021515
07:19:17|0.021515
07:19:18|0.021515
07:19:19|0.021515
07:19:20|0.021515
07:19:21|0.021515
07:19:21|0.021515
07:19:23|0.021515
07:19:24|0.021515
07:19:25|0.021515
07:19:25|0.021515
07:19:28|0.021515
07:19:28|0.021515
07:19:29|0.021515
07:19:30|0.021515
07:19:31|0.021515
07:19:33|0.021501
07:19:33|0.021603
07:19:34|0.021603
07:19:35|0.021603
07:19:36|0.021603
07:19:38|0.021603
07:19:38|0.021568
07:19:39|0.021568
07:19:41|0.021568
07:19:41|0.021568
07:19:43|0.021568
07:19:44|0.021568
07:19:45|0.021568
07:19:46|0.021568
07:19:47|0.021568
07:19:49|0.021568
07:19:50|0.021589
07:19:51|0.021589
07:19:52|0.021589
07:19:53|0.021619
07:19:54|0.021619
07:19:55|0.021619
07:19:56|0.021619
07:19:57|0.021619
07:19:58|0.021619
07:20:00|0.021619
07:20:00|0.021619
07:20:01|0.021619
07:20:02|0.021619
07:20:04|0.021619
07:20:05|0.021619
07:20:06|0.0216
07:20:07|0.0216
07:20:09|0.0216
07:20:10|0.021625
07:20:11|0.021625
07:20:12|0.021625
07:20:13|0.021625
07:20:14|0.021625
07:20:15|0.021625
07:20:16|0.021625
07:20:17|0.021625
07:20:18|0.021625
07:20:19|0.021625
07:20:20|0.021621
07:20:21|0.021621
07:20:22|0.021621
07:20:23|0.021621
07:20:24|0.021621
07:20:25|0.021621
07:20:26|0.021621
07:20:27|0.021621
07:20:29|0.021621
07:20:30|0.02157
07:20:31|0.02157
07:20:32|0.02157
07:20:33|0.02157
07:20:34|0.02157
07:20:35|0.02157
07:20:36|0.02157
07:20:37|0.02157
07:20:38|0.02157
07:20:39|0.02157
07:20:40|0.02157
07:20:41|0.02156
07:20:42|0.02156
07:20:43|0.021568
07:20:44|0.021568
07:20:45|0.021568
07:20:46|0.021568
07:20:48|0.021568
07:20:50|0.021568
07:20:50|0.021568
07:20:51|0.021568
07:20:53|0.021568
07:20:54|0.021568
07:20:55|0.021568
07:20:56|0.021608
07:20:57|0.021608
07:20:58|0.021608
07:20:59|0.021618
07:21:00|0.021618
07:21:01|0.021618
07:21:02|0.021618
07:21:03|0.021618
07:21:04|0.021618
07:21:05|0.021618
07:21:07|0.021537
07:21:08|0.021537
07:21:09|0.021537
07:21:10|0.021537
07:21:11|0.021537
07:21:12|0.021537
07:21:14|0.021537
07:21:14|0.021537
07:21:16|0.021537
07:21:17|0.021537
07:21:18|0.021537
07:21:18|0.021537
07:21:19|0.021537
07:21:20|0.021537
07:21:21|0.021537
07:21:23|0.021537
07:21:23|0.021537
07:21:24|0.021537
07:21:25|0.021537
07:21:26|0.021537
07:21:27|0.021537
07:21:28|0.021537
07:21:29|0.021537
07:21:31|0.021537
07:21:32|0.021537
07:21:33|0.021537
07:21:34|0.021537
07:21:35|0.021525
07:21:36|0.021525
07:21:37|0.021525
07:21:38|0.021525
07:21:39|0.021525
07:21:40|0.021525
07:21:41|0.021525
07:21:42|0.021525
07:21:43|0.021525
07:21:44|0.021525
07:21:46|0.021515
07:21:47|0.021525
07:21:48|0.021525
07:21:49|0.021525
07:21:50|0.021525
07:21:51|0.021525
07:21:52|0.021525
07:21:53|0.021525
07:21:54|0.0215
07:21:55|0.021548
07:21:57|0.021548
07:21:58|0.021548
07:21:58|0.021548
07:21:59|0.021548
07:22:00|0.021548
07:22:02|0.021548
07:22:03|0.021548
07:22:05|0.021548
07:22:06|0.021548
07:22:07|0.021548
07:22:08|0.021548
07:22:09|0.021548
07:22:11|0.021548
07:22:12|0.021548
07:22:12|0.021548
07:22:14|0.021548
07:22:15|0.021548
07:22:16|0.021548
07:22:17|0.021548
07:22:18|0.021548
07:22:19|0.021548
07:22:20|0.0216
07:22:21|0.0216
07:22:22|0.0216
07:22:23|0.0216
07:22:24|0.0216
07:22:25|0.0216
07:22:26|0.021609
07:22:28|0.021609
07:22:28|0.021609
07:22:30|0.021609
07:22:31|0.021609
07:22:32|0.021609
07:22:33|0.021609
07:22:33|0.021609
07:22:34|0.021609
07:22:35|0.021609
07:22:37|0.021609
07:22:37|0.021609
07:22:39|0.021609
07:22:39|0.021609
07:22:40|0.021609
07:22:42|0.021625
07:22:42|0.021625
07:22:44|0.021625
07:22:45|0.021625
07:22:46|0.021625
07:22:47|0.021625
07:22:49|0.021573
07:22:50|0.021573
07:22:51|0.021573
07:22:52|0.021573
07:22:53|0.021573
07:22:54|0.021573
07:22:55|0.021573
07:22:56|0.021573
07:22:57|0.021573
07:22:58|0.021573
07:23:00|0.021573
07:23:01|0.021573
07:23:01|0.021612
07:23:02|0.021612
07:23:03|0.021612
07:23:04|0.021612
07:23:06|0.021612
07:23:07|0.02156
07:23:08|0.02156
07:23:09|0.02156
07:23:10|0.02156
07:23:12|0.021551
07:23:13|0.021551
07:23:14|0.021551
07:23:15|0.021551
07:23:15|0.021551
07:23:16|0.021551
07:23:18|0.021551
07:23:19|0.021551
07:23:20|0.021551
07:23:21|0.021551
07:23:22|0.021551
07:23:23|0.021551
07:23:24|0.021551
07:23:25|0.021551
07:23:26|0.021551
07:23:26|0.021551
07:23:27|0.021527
07:23:29|0.021527
07:23:30|0.021527
07:23:31|0.021527
07:23:32|0.021527
07:23:32|0.021527
07:23:34|0.021527
07:23:34|0.021527
07:23:35|0.021527
07:23:37|0.021527
07:23:39|0.021527
07:23:39|0.021527
07:23:41|0.021527
07:23:41|0.021527
07:23:42|0.021527
07:23:44|0.021527
07:23:45|0.021527
07:23:46|0.021527
07:23:47|0.021527
07:23:48|0.021527
07:23:49|0.021527
07:23:50|0.021573
07:23:51|0.021573
07:23:52|0.021511
07:23:53|0.021511
07:23:54|0.021511
07:23:55|0.021511
07:23:57|0.021511
07:23:57|0.021511
07:23:58|0.021511
07:24:00|0.021551
07:24:02|0.021551
07:24:03|0.021551
07:24:04|0.021551
07:24:05|0.021551
07:24:06|0.021551
07:24:07|0.021551
07:24:09|0.021551
07:24:10|0.021551
07:24:11|0.021551
07:24:12|0.0215
07:24:14|0.0215
07:24:15|0.0215
07:24:17|0.0215
07:24:18|0.0215
07:24:18|0.021537
07:24:19|0.021537
07:24:21|0.021537
07:24:21|0.021537
07:24:22|0.021537
07:24:23|0.021537
07:24:24|0.021537
07:24:26|0.021537
07:24:28|0.021537
07:24:29|0.0216
07:24:30|0.021611
07:24:31|0.021611
07:24:32|0.021611
07:24:33|0.021611
07:24:34|0.021611
07:24:35|0.021611
07:24:36|0.021611
07:24:37|0.021611
07:24:38|0.021611
07:24:39|0.021611
07:24:40|0.021611
07:24:42|0.021611
07:24:43|0.021599
07:24:44|0.021599
07:24:45|0.021599
07:24:46|0.021599
07:24:48|0.021599
07:24:49|0.021599
07:24:50|0.021555
07:24:51|0.021555
07:24:53|0.021555
07:24:54|0.021555
07:24:55|0.021555
07:24:56|0.021555
07:24:57|0.021555
07:24:58|0.021555
07:24:59|0.021555
07:25:00|0.021555
07:25:02|0.021555
07:25:04|0.021555
07:25:06|0.021555
07:25:08|0.021555
07:25:08|0.021555
07:25:09|0.021555
07:25:10|0.021555
07:25:12|0.021555
07:25:13|0.021555
07:25:14|0.021555
07:25:15|0.021565
07:25:16|0.021565
07:25:17|0.021565
07:25:17|0.021565
07:25:19|0.021565
07:25:21|0.021565
07:25:22|0.021565
07:25:22|0.021615
07:25:24|0.021615
07:25:25|0.021609
07:25:26|0.021609
07:25:27|0.021609
07:25:28|0.021609
07:25:30|0.021609
07:25:30|0.021566
07:25:31|0.021555
07:25:32|0.021555
07:25:34|0.021555
07:25:35|0.021629
07:25:36|0.021629
07:25:37|0.021629
07:25:38|0.021602
07:25:39|0.021602
07:25:40|0.02165
07:25:41|0.02165
07:25:42|0.02165
07:25:43|0.02165
07:25:44|0.02165
07:25:45|0.021677
07:25:46|0.021677
07:25:47|0.021678
07:25:49|0.02168
07:25:50|0.0217
07:25:51|0.0217
07:25:52|0.0217
07:25:52|0.0217
07:25:54|0.0217
07:25:56|0.0217
07:25:56|0.0217
07:25:58|0.021699
07:25:58|0.021699
07:26:00|0.021699
07:26:01|0.021699
07:26:02|0.021699
07:26:03|0.021699
07:26:05|0.0217
07:26:06|0.02169
07:26:08|0.02169
07:26:09|0.02169
07:26:10|0.02169
07:26:11|0.02169
07:26:12|0.02169
07:26:13|0.02169
07:26:14|0.02169
07:26:14|0.02169
07:26:16|0.021724
07:26:18|0.021715
07:26:19|0.021715
07:26:20|0.021715
07:26:21|0.021715
07:26:22|0.021715
07:26:23|0.021715
07:26:24|0.021715
07:26:25|0.021684
07:26:26|0.021718
07:26:27|0.021718
07:26:29|0.021718
07:26:30|0.021718
07:26:30|0.021718
07:26:32|0.021718
07:26:32|0.02175
07:26:34|0.021781
07:26:36|0.021781
07:26:36|0.021756
07:26:37|0.021756
07:26:38|0.021756
07:26:39|0.021756
07:26:40|0.021756
07:26:41|0.021765
07:26:42|0.021765
07:26:43|0.021756
07:26:44|0.021756
07:26:45|0.021756
07:26:46|0.021756
07:26:47|0.021756
07:26:49|0.021756
07:26:50|0.021756
07:26:52|0.021725
07:26:53|0.021725
07:26:55|0.0218
07:26:56|0.0218
07:26:57|0.0218
07:26:58|0.0218
07:26:59|0.0218
07:27:00|0.0218
07:27:01|0.0218
07:27:02|0.0218
07:27:03|0.0218
07:27:04|0.0218
07:27:06|0.0218
07:27:07|0.0218
07:27:08|0.0218
07:27:09|0.02182
07:27:09|0.021818
07:27:11|0.021818
07:27:12|0.021818
07:27:14|0.021818
07:27:15|0.021746
07:27:16|0.021746
07:27:17|0.021746
07:27:18|0.021746
07:27:19|0.021746
07:27:20|0.021746
07:27:21|0.021746
07:27:23|0.021746
07:27:23|0.021746
07:27:24|0.021767
07:27:26|0.021767
07:27:27|0.021767
07:27:28|0.021767
07:27:29|0.021767
07:27:30|0.021767
07:27:31|0.021767
07:27:32|0.021767
07:27:32|0.021767
07:27:33|0.021767
07:27:34|0.021767
07:27:36|0.021767
07:27:37|0.021767
07:27:38|0.021767
07:27:38|0.021767
07:27:40|0.021767
07:27:41|0.021767
07:27:42|0.021717
07:27:43|0.021717
07:27:44|0.021717
07:27:45|0.021717
07:27:46|0.021717
07:27:47|0.021717
07:27:48|0.021717
07:27:49|0.021717
07:27:51|0.0217
07:27:52|0.0217
07:27:54|0.021727
07:27:55|0.021727
07:27:56|0.021727
07:27:57|0.021727
07:27:59|0.021599
07:28:00|0.021599
07:28:01|0.021599
07:28:03|0.021599
07:28:04|0.021599
07:28:06|0.021599
07:28:07|0.021599
07:28:09|0.021599
07:28:10|0.021599
07:28:11|0.021599
07:28:11|0.021599
07:28:12|0.021599
07:28:14|0.021678
07:28:15|0.021678
07:28:16|0.021678
07:28:18|0.021678
07:28:19|0.021678
07:28:20|0.021678
07:28:21|0.021678
07:28:22|0.021678
07:28:23|0.021678
07:28:25|0.021678
07:28:26|0.021678
07:28:26|0.021678
07:28:28|0.021678
07:28:29|0.021678
07:28:30|0.021678
07:28:31|0.0217
07:28:33|0.0217
07:28:33|0.02174
07:28:34|0.02174
07:28:36|0.02174
07:28:37|0.02174
07:28:38|0.02174
07:28:38|0.02174
07:28:40|0.02174
07:28:40|0.02174
07:28:42|0.02174
07:28:43|0.02174
07:28:44|0.02174
07:28:45|0.021748
07:28:45|0.021751
07:28:47|0.021751
07:28:48|0.021751
07:28:49|0.021751
07:28:49|0.021751
07:28:51|0.021751
07:28:53|0.021761
07:28:53|0.021751
07:28:54|0.021753
07:28:55|0.021753
07:28:57|0.021753
07:28:59|0.021753
07:29:00|0.021753
07:29:01|0.021753
07:29:02|0.021753
07:29:04|0.021753
07:29:05|0.021753
07:29:05|0.021753
07:29:07|0.021753
07:29:07|0.021753
07:29:08|0.021753
07:29:09|0.021753
07:29:11|0.021753
07:29:12|0.021753
07:29:13|0.021753
07:29:14|0.021753
07:29:15|0.021753
07:29:15|0.021753
07:29:16|0.021753
07:29:17|0.021753
07:29:19|0.021753
07:29:19|0.021753
07:29:20|0.021753
07:29:22|0.021753
07:29:23|0.021753
07:29:24|0.021753
07:29:26|0.021753
07:29:27|0.021753
07:29:27|0.021753
07:29:29|0.021753
07:29:30|0.021753
07:29:30|0.021753
07:29:31|0.021753
07:29:33|0.021753
07:29:34|0.021753
07:29:36|0.021753
07:29:37|0.021753
07:29:38|0.021753
07:29:38|0.021753
07:29:39|0.021753
07:29:41|0.021753
07:29:42|0.021753
07:29:42|0.021753
07:29:44|0.021753
07:29:44|0.021753
07:29:45|0.021753
07:29:47|0.021753
07:29:48|0.021753
07:29:49|0.021753
07:29:50|0.021753
07:29:51|0.021753
07:29:52|0.021753
07:29:53|0.0218
07:29:54|0.02182
07:29:56|0.02182
07:29:58|0.02182
07:29:58|0.02182
07:30:00|0.02182
07:30:00|0.021878
07:30:02|0.021878
07:30:02|0.021878
07:30:04|0.021878
07:30:06|0.021878
07:30:07|0.02182
07:30:08|0.02182
07:30:10|0.02182
07:30:10|0.021842
07:30:12|0.021842
07:30:13|0.021842
07:30:13|0.021845
07:30:15|0.021845
07:30:16|0.021845
07:30:17|0.021786
07:30:17|0.021786
07:30:18|0.021786
07:30:20|0.021786
07:30:21|0.021786
07:30:21|0.021786
07:30:23|0.021786
07:30:24|0.021786
07:30:25|0.021786
07:30:26|0.021786
07:30:27|0.021786
07:30:27|0.021786
07:30:29|0.021786
07:30:30|0.021786
07:30:31|0.021836
07:30:32|0.021836
07:30:33|0.021836
07:30:34|0.021836
07:30:35|0.021836
07:30:36|0.021836
07:30:37|0.021836
07:30:38|0.021836
07:30:39|0.021836
07:30:40|0.021836
07:30:41|0.02188
07:30:41|0.021845
07:30:43|0.021845
07:30:44|0.021845
07:30:45|0.021805
07:30:46|0.021805
07:30:46|0.021805
07:30:48|0.021896
07:30:48|0.021896
07:30:50|0.021896
07:30:50|0.021896
07:30:52|0.021896
07:30:53|0.021896
07:30:55|0.021896
07:30:56|0.021896
07:30:58|0.021867
07:30:59|0.021867
07:31:00|0.021867
07:31:01|0.021867
07:31:03|0.021867
07:31:05|0.021867
07:31:05|0.021867
07:31:06|0.021858
07:31:08|0.021858
07:31:10|0.021822
07:31:11|0.021852
07:31:11|0.021836
07:31:13|0.021836
07:31:14|0.021852
07:31:15|0.021852
07:31:15|0.021852
07:31:18|0.021833
07:31:18|0.021821
07:31:19|0.021821
07:31:21|0.021821
07:31:21|0.0218
07:31:23|0.0218
07:31:24|0.0218
07:31:24|0.0218
07:31:26|0.0218
07:31:27|0.0218
07:31:27|0.0218
07:31:29|0.0218
07:31:30|0.0218
07:31:30|0.0218
07:31:32|0.0218
07:31:33|0.0218
07:31:34|0.0218
07:31:34|0.0218
07:31:35|0.021765
07:31:36|0.021765
07:31:37|0.021765
07:31:39|0.021765
07:31:39|0.021765
07:31:41|0.021765
07:31:41|0.021765
07:31:43|0.021765
07:31:43|0.021765
07:31:45|0.021766
07:31:46|0.021766
07:31:47|0.021766
07:31:48|0.021766
07:31:48|0.021766
07:31:49|0.021766
07:31:51|0.021766
07:31:51|0.021766
07:31:53|0.021776
07:31:54|0.021766
07:31:55|0.021766
07:31:57|0.021766
07:31:57|0.021766
07:31:59|0.021766
07:32:00|0.021766
07:32:01|0.021766
07:32:01|0.021766
07:32:03|0.021766
07:32:04|0.021766
07:32:05|0.021766
07:32:06|0.021766
07:32:07|0.021766
07:32:08|0.021766
07:32:09|0.021766
07:32:10|0.021766
07:32:11|0.021766
07:32:12|0.021766
07:32:13|0.021766
07:32:14|0.021766
07:32:15|0.021766
07:32:16|0.021766
07:32:17|0.021766
07:32:18|0.021766
07:32:19|0.021785
07:32:20|0.021857
07:32:21|0.021814
07:32:22|0.021814
07:32:23|0.021814
07:32:24|0.021814
07:32:25|0.021814
07:32:26|0.021814
07:32:27|0.021814
07:32:28|0.021823
07:32:30|0.021823
07:32:30|0.021823
07:32:31|0.021823
07:32:32|0.021823
07:32:33|0.021823
07:32:34|0.021823
07:32:35|0.021823
07:32:36|0.021823
07:32:37|0.021823
07:32:38|0.021823
07:32:40|0.021823
07:32:41|0.021823
07:32:42|0.021858
07:32:43|0.021828
07:32:44|0.021828
07:32:45|0.021828
07:32:46|0.021828
07:32:47|0.021828
07:32:48|0.021828
07:32:49|0.021871
07:32:50|0.021871
07:32:51|0.021871
07:32:52|0.021825
07:32:53|0.021825
07:32:54|0.021825
07:32:56|0.021825
07:32:58|0.021825
07:32:58|0.021863
07:33:00|0.021863
07:33:01|0.021863
07:33:02|0.021881
07:33:03|0.021881
07:33:04|0.021881
07:33:05|0.021881
07:33:06|0.021881
07:33:07|0.021881
07:33:08|0.021881
07:33:09|0.021793
07:33:11|0.021832
07:33:11|0.021832
07:33:12|0.021832
07:33:14|0.021843
07:33:15|0.021843
07:33:15|0.021843
07:33:17|0.021843
07:33:18|0.021843
07:33:19|0.021843
07:33:20|0.021843
07:33:21|0.021843
07:33:22|0.021843
07:33:23|0.021794
07:33:24|0.021794
07:33:25|0.021794
07:33:25|0.021794
07:33:27|0.021794
07:33:28|0.021794
07:33:30|0.021794
07:33:30|0.021794
07:33:31|0.021794
07:33:32|0.021794
07:33:34|0.021794
07:33:34|0.021794
07:33:36|0.021794
07:33:37|0.021794
07:33:38|0.021794
07:33:39|0.021794
07:33:40|0.021794
07:33:41|0.021794
07:33:42|0.021794
07:33:43|0.021794
07:33:44|0.021794
07:33:46|0.021794
07:33:47|0.021794
07:33:48|0.021821
07:33:49|0.021821
07:33:51|0.021796
07:33:51|0.021796
07:33:53|0.021796
07:33:54|0.021766
07:33:55|0.021766
07:33:57|0.021765
07:33:58|0.02175
07:34:00|0.02175
07:34:00|0.02175
07:34:02|0.021808
07:34:04|0.021808
07:34:05|0.021808
07:34:05|0.021808
07:34:07|0.021808
07:34:08|0.021808
07:34:09|0.021808
07:34:10|0.021808
07:34:11|0.021808
07:34:12|0.021805
07:34:14|0.021802
07:34:14|0.021802
07:34:16|0.021802
07:34:17|0.021802
07:34:18|0.021802
07:34:19|0.021802
07:34:19|0.021802
07:34:21|0.021808
07:34:22|0.021808
07:34:23|0.021846
07:34:24|0.021809
07:34:26|0.021809
07:34:26|0.021809
07:34:28|0.021809
07:34:29|0.021809
07:34:29|0.021809
07:34:30|0.021809
07:34:31|0.021809
07:34:32|0.021792
07:34:33|0.021792
07:34:34|0.021792
07:34:35|0.021792
07:34:36|0.021792
07:34:37|0.021792
07:34:38|0.021792
07:34:39|0.021792
07:34:40|0.021792
07:34:41|0.021792
07:34:42|0.021792
07:34:44|0.021792
07:34:44|0.021792
07:34:45|0.021792
07:34:46|0.021792
07:34:47|0.021792
07:34:49|0.021792
07:34:49|0.021792
07:34:50|0.021792
07:34:53|0.021792
07:34:53|0.021772
07:34:54|0.021772
07:34:55|0.021772
07:34:57|0.021772
07:34:58|0.021772
07:34:59|0.021772
07:35:00|0.021772
07:35:01|0.021772
07:35:03|0.021772
07:35:03|0.021772
07:35:06|0.021772
07:35:06|0.021772
07:35:07|0.021772
07:35:08|0.021772
07:35:09|0.021772
07:35:10|0.021772
07:35:12|0.021772
07:35:12|0.021772
07:35:14|0.021772
07:35:15|0.021772
07:35:16|0.021772
07:35:17|0.021772
07:35:18|0.021772
07:35:19|0.021784
07:35:20|0.021784
07:35:21|0.021784
07:35:22|0.021778
07:35:23|0.021778
07:35:24|0.021757
07:35:25|0.021757
07:35:26|0.021757
07:35:27|0.021757
07:35:28|0.021757
07:35:29|0.021757
07:35:30|0.021727
07:35:31|0.021727
07:35:32|0.021727
07:35:33|0.021727
07:35:34|0.021727
07:35:35|0.021727
07:35:36|0.021727
07:35:37|0.021727
07:35:38|0.021727
07:35:39|0.021727
07:35:40|0.021727
07:35:41|0.021727
07:35:42|0.021727
07:35:43|0.021727
07:35:44|0.021727
07:35:45|0.02173
07:35:46|0.021707
07:35:47|0.021707
07:35:48|0.021707
07:35:49|0.021707
07:35:50|0.021707
07:35:51|0.021707
07:35:52|0.021707
07:35:53|0.021707
07:35:54|0.021707
07:35:55|0.021707
07:35:56|0.021707
07:35:58|0.021707
07:35:59|0.021707
07:36:01|0.021707
07:36:03|0.021707
07:36:04|0.021707
07:36:06|0.021707
07:36:07|0.021707
07:36:08|0.021707
07:36:09|0.021707
07:36:10|0.021707
07:36:11|0.021707
07:36:12|0.021707
07:36:13|0.021707
07:36:14|0.021707
07:36:15|0.021707
07:36:16|0.021707
07:36:17|0.021707
07:36:18|0.021707
07:36:19|0.021707
07:36:20|0.021707
07:36:22|0.021707
07:36:22|0.021707
07:36:24|0.021707
07:36:25|0.021707
07:36:26|0.021707
07:36:26|0.021707
07:36:28|0.021707
07:36:29|0.021599
07:36:30|0.021588
07:36:31|0.021588
07:36:32|0.021588
07:36:33|0.021588
07:36:35|0.021589
07:36:35|0.021555
07:36:36|0.021555
07:36:37|0.021589
07:36:38|0.021599
07:36:39|0.021599
07:36:41|0.021599
07:36:41|0.021576
07:36:42|0.021576
07:36:44|0.021576
07:36:45|0.021576
07:36:45|0.021576
07:36:47|0.021576
07:36:48|0.021576
07:36:49|0.021576
07:36:49|0.021576
07:36:50|0.021576
07:36:51|0.021576
07:36:52|0.021576
07:36:53|0.021576
07:36:54|0.021576
07:36:56|0.021576
07:36:56|0.021576
07:36:57|0.021585
07:36:59|0.021578
07:37:00|0.021578
07:37:02|0.021576
07:37:03|0.021576
07:37:05|0.021576
07:37:06|0.021576
07:37:07|0.021576
07:37:09|0.021576
07:37:09|0.021576
07:37:10|0.021615
07:37:12|0.021615
07:37:13|0.021577
07:37:14|0.021578
07:37:16|0.021578
07:37:17|0.021578
07:37:18|0.021578
07:37:19|0.021578
07:37:20|0.021578
07:37:22|0.021653
07:37:23|0.021653
07:37:24|0.021653
07:37:24|0.021653
07:37:26|0.021653
07:37:26|0.021653
07:37:28|0.021653
07:37:28|0.021653
07:37:30|0.021653
07:37:31|0.021596
07:37:32|0.021596
07:37:33|0.021642
07:37:34|0.021587
07:37:35|0.021587
07:37:36|0.021587
07:37:37|0.021587
07:37:38|0.021587
07:37:39|0.021556
07:37:40|0.021556
07:37:41|0.021556
07:37:42|0.021556
07:37:43|0.021556
07:37:44|0.021556
07:37:45|0.021556
07:37:46|0.021556
07:37:47|0.021556
07:37:48|0.021556
07:37:49|0.021556
07:37:50|0.021556
07:37:51|0.021556
07:37:52|0.021556
07:37:53|0.021556
07:37:54|0.021556
07:37:55|0.021556
07:37:56|0.021556
07:37:57|0.021556
07:37:58|0.021556
07:38:00|0.021556
07:38:02|0.021591
07:38:03|0.021591
07:38:05|0.021591
07:38:06|0.021591
07:38:08|0.021585
07:38:09|0.021585
07:38:11|0.021585
07:38:12|0.021585
07:38:12|0.021585
07:38:13|0.021585
07:38:14|0.021585
07:38:15|0.021585
07:38:16|0.021585
07:38:18|0.021585
07:38:20|0.021585
07:38:20|0.021585
07:38:21|0.021585
07:38:23|0.021585
07:38:23|0.021585
07:38:25|0.021585
07:38:26|0.021585
07:38:27|0.021585
07:38:27|0.021585
07:38:29|0.021585
07:38:30|0.021585
07:38:31|0.021585
07:38:32|0.021585
07:38:33|0.021585
07:38:34|0.021585
07:38:34|0.021585
07:38:35|0.021585
07:38:37|0.021585
07:38:37|0.021585
07:38:38|0.021585
07:38:40|0.021556
07:38:41|0.021556
07:38:42|0.021556
07:38:42|0.021556
07:38:44|0.021556
07:38:45|0.021556
07:38:46|0.021556
07:38:47|0.021556
07:38:48|0.021556
07:38:49|0.021556
07:38:50|0.021556
07:38:51|0.021556
07:38:52|0.021556
07:38:53|0.021556
07:38:54|0.021556
07:38:56|0.021555
07:38:57|0.021555
07:38:58|0.021555
07:38:59|0.021556
07:39:00|0.021556
07:39:02|0.021556
07:39:03|0.021558
07:39:05|0.021558
07:39:07|0.021558
07:39:07|0.021558
07:39:09|0.021558
07:39:11|0.021558
07:39:13|0.021558
07:39:14|0.021558
07:39:15|0.021558
07:39:16|0.021558
07:39:17|0.021558
07:39:17|0.021558
07:39:19|0.021558
07:39:20|0.021558
07:39:21|0.021558
07:39:22|0.021558
07:39:22|0.021555
07:39:24|0.021508
07:39:25|0.021506
07:39:26|0.021506
07:39:27|0.021506
07:39:28|0.021506
07:39:29|0.021506
07:39:30|0.021506
07:39:31|0.021506
07:39:32|0.021506
07:39:33|0.0215
07:39:34|0.0215
07:39:35|0.0215
07:39:36|0.0215
07:39:38|0.0215
07:39:39|0.0215
07:39:40|0.0215
07:39:41|0.021469
07:39:42|0.021469
07:39:43|0.021469
07:39:45|0.021469
07:39:46|0.021469
07:39:46|0.021469
07:39:48|0.021469
07:39:48|0.021469
07:39:50|0.021469
07:39:51|0.021469
07:39:51|0.021469
07:39:53|0.021469
07:39:54|0.021469
07:39:54|0.021469
07:39:55|0.021469
07:39:56|0.021464
07:39:58|0.021464
07:39:58|0.021453
07:39:59|0.021504
07:40:01|0.021504
07:40:02|0.021504
07:40:04|0.021504
07:40:06|0.021504
07:40:07|0.021504
07:40:08|0.021504
07:40:09|0.021504
07:40:11|0.02152
07:40:12|0.02152
07:40:14|0.02152
07:40:14|0.02152
07:40:16|0.02152
07:40:17|0.02152
07:40:18|0.02152
07:40:19|0.02152
07:40:21|0.02152
07:40:21|0.02152
07:40:23|0.02152
07:40:24|0.02152
07:40:24|0.02152
07:40:26|0.02152
07:40:27|0.02152
07:40:28|0.02152
07:40:29|0.02152
07:40:31|0.02152
07:40:31|0.02152
07:40:32|0.02152
07:40:34|0.02152
07:40:35|0.021504
07:40:36|0.021504
07:40:37|0.02152
07:40:38|0.02152
07:40:39|0.02152
07:40:40|0.02152
07:40:41|0.021504
07:40:42|0.021504
07:40:43|0.021504
07:40:44|0.021504
07:40:46|0.021504
07:40:46|0.021504
07:40:48|0.021504
07:40:49|0.021495
07:40:49|0.021495
07:40:50|0.021495
07:40:52|0.021495
07:40:53|0.021495
07:40:53|0.021495
07:40:55|0.021495
07:40:55|0.021495
07:40:56|0.021495
07:40:58|0.021495
07:40:59|0.021495
07:41:00|0.021495
07:41:01|0.021495
07:41:02|0.021469
07:41:03|0.021486
07:41:05|0.021486
07:41:06|0.021486
07:41:07|0.021486
07:41:08|0.021486
07:41:10|0.021453
07:41:12|0.021453
07:41:12|0.021453
07:41:14|0.021453
07:41:14|0.021453
07:41:16|0.021453
07:41:17|0.021453
07:41:18|0.021453
07:41:19|0.021453
07:41:20|0.021453
07:41:22|0.021453
07:41:24|0.021411
07:41:24|0.021411
07:41:25|0.021453
07:41:27|0.021453
07:41:28|0.021459
07:41:29|0.021507
07:41:30|0.021507
07:41:32|0.021507
07:41:33|0.021507
07:41:33|0.021491
07:41:35|0.021491
07:41:36|0.021491
07:41:37|0.021491
07:41:39|0.021491
07:41:39|0.021491
07:41:40|0.021491
07:41:41|0.021491
07:41:43|0.021491
07:41:44|0.021491
07:41:45|0.021491
07:41:46|0.021491
07:41:47|0.021484
07:41:48|0.021484
07:41:49|0.021484
07:41:50|0.021484
07:41:55|0.021484
07:41:56|0.021484
07:41:56|0.021484
07:41:58|0.021484
07:41:59|0.021484
07:42:00|0.021484
07:42:01|0.021484
07:42:02|0.021484
07:42:03|0.021484
07:42:05|0.021484
07:42:06|0.021484
07:42:07|0.021484
07:42:09|0.021484
07:42:10|0.021484
07:42:12|0.021484
07:42:12|0.021484
07:42:13|0.021484
07:42:14|0.021484
07:42:15|0.021454
07:42:17|0.021454
07:42:17|0.021436
07:42:18|0.021419
07:42:20|0.021419
07:42:20|0.021419
07:42:22|0.021419
07:42:22|0.021419
07:42:24|0.021419
07:42:24|0.021419
07:42:26|0.021419
07:42:27|0.021419
07:42:28|0.021419
07:42:29|0.021419
07:42:30|0.021419
07:42:31|0.021419
07:42:32|0.021419
07:42:33|0.021419
07:42:34|0.021419
07:42:35|0.021419
07:42:36|0.021419
07:42:37|0.021419
07:42:38|0.021419
07:42:39|0.021416
07:42:41|0.021416
07:42:42|0.021416
07:42:42|0.021416
07:42:44|0.021416
07:42:45|0.021416
07:42:45|0.021416
07:42:47|0.021422
07:42:49|0.021422
07:42:49|0.021422
07:42:51|0.021422
07:42:51|0.021422
07:42:52|0.021422
07:42:53|0.021422
07:42:55|0.021422
07:42:56|0.021422
07:42:56|0.021422
07:42:57|0.021422
07:42:59|0.021422
07:43:00|0.021422
07:43:01|0.021422
07:43:01|0.021422
07:43:02|0.021422
07:43:04|0.02139
07:43:05|0.02139
07:43:07|0.021371
07:43:08|0.021371
07:43:09|0.021371
07:43:10|0.021371
07:43:11|0.021371
07:43:13|0.021371
07:43:14|0.021371
07:43:15|0.021371
07:43:17|0.021371
07:43:17|0.021371
07:43:18|0.021371
07:43:20|0.021372
07:43:21|0.021372
07:43:22|0.021372
07:43:23|0.021378
07:43:24|0.021365
07:43:25|0.021319
07:43:26|0.021319
07:43:27|0.021319
07:43:28|0.021319
07:43:29|0.021319
07:43:30|0.021319
07:43:31|0.021319
07:43:32|0.021319
07:43:33|0.021319
07:43:34|0.021319
07:43:36|0.021374
07:43:37|0.021374
07:43:38|0.021374
07:43:38|0.021374
07:43:40|0.021374
07:43:40|0.021374
07:43:42|0.021374
07:43:43|0.021374
07:43:44|0.021374
07:43:44|0.02133
07:43:46|0.02133
07:43:47|0.02133
07:43:47|0.02133
07:43:49|0.02133
07:43:49|0.02137
07:43:51|0.02137
07:43:52|0.02137
07:43:53|0.02137
07:43:54|0.0213
07:43:55|0.0213
07:43:55|0.0213
07:43:57|0.0213
07:43:58|0.0213
07:44:00|0.0213
07:44:00|0.021421
07:44:01|0.0214
07:44:02|0.021329
07:44:03|0.021329
07:44:05|0.0214
07:44:05|0.0214
07:44:07|0.0214
07:44:09|0.0214
07:44:10|0.0214
07:44:11|0.021386
07:44:13|0.021321
07:44:14|0.021321
07:44:15|0.021321
07:44:15|0.021321
07:44:17|0.021321
07:44:18|0.021321
07:44:18|0.021321
07:44:20|0.021321
07:44:22|0.021321
07:44:23|0.021321
07:44:23|0.021321
07:44:25|0.021321
07:44:25|0.021381
07:44:27|0.02135
07:44:27|0.021324
07:44:28|0.021371
07:44:29|0.021371
07:44:31|0.021371
07:44:32|0.021371
07:44:33|0.021371
07:44:34|0.021371
07:44:35|0.021371
07:44:36|0.021371
07:44:37|0.021371
07:44:38|0.021357
07:44:39|0.021357
07:44:40|0.021357
07:44:41|0.021357
07:44:42|0.02133
07:44:43|0.02133
07:44:44|0.021359
07:44:45|0.021359
07:44:46|0.021359
07:44:47|0.021359
07:44:48|0.021359
07:44:49|0.021359
07:44:50|0.021359
07:44:51|0.021359
07:44:52|0.021359
07:44:53|0.021359
07:44:54|0.021359
07:44:55|0.021401
07:44:57|0.021401
07:44:57|0.021401
07:44:59|0.021401
07:45:00|0.021401
07:45:01|0.021401
07:45:02|0.021401
07:45:03|0.021401
07:45:04|0.021401
07:45:06|0.021401
07:45:07|0.021401
07:45:08|0.021401
07:45:09|0.021401
07:45:10|0.021401
07:45:11|0.021401
07:45:13|0.021394
07:45:14|0.021394
07:45:15|0.021401
07:45:16|0.021372
07:45:16|0.021372
07:45:17|0.021372
07:45:19|0.021372
07:45:20|0.021372
07:45:20|0.021372
07:45:21|0.021372
07:45:23|0.021372
07:45:24|0.021372
07:45:24|0.021372
07:45:26|0.021372
07:45:27|0.021372
07:45:27|0.021372
07:45:29|0.021372
07:45:30|0.021372
07:45:30|0.021372
07:45:31|0.021372
07:45:33|0.021372
07:45:34|0.021341
07:45:35|0.021341
07:45:36|0.021341
07:45:37|0.021341
07:45:38|0.021341
07:45:39|0.021341
07:45:40|0.021341
07:45:41|0.021341
07:45:42|0.021341
07:45:43|0.021341
07:45:44|0.021341
07:45:45|0.021358
07:45:46|0.021358
07:45:47|0.021358
07:45:48|0.021358
07:45:49|0.021358
07:45:50|0.021358
07:45:51|0.021358
07:45:52|0.021358
07:45:53|0.021358
07:45:54|0.021358
07:45:55|0.021358
07:45:56|0.021358
07:45:57|0.021358
07:45:58|0.021372
07:45:59|0.021372
07:46:00|0.021372
07:46:01|0.021372
07:46:02|0.021372
07:46:03|0.021372
07:46:04|0.021372
07:46:05|0.021372
07:46:06|0.021372
07:46:08|0.021372
07:46:10|0.021372
07:46:10|0.021372
07:46:12|0.021355
07:46:13|0.021355
07:46:14|0.021355
07:46:15|0.021355
07:46:16|0.021355
07:46:17|0.021354
07:46:18|0.021354
07:46:19|0.021354
07:46:20|0.021354
07:46:21|0.021354
07:46:22|0.02134
07:46:24|0.021347
07:46:25|0.021341
07:46:26|0.021341
07:46:28|0.021355
07:46:28|0.021355
07:46:30|0.021355
07:46:31|0.021355
07:46:32|0.021355
07:46:32|0.021355
07:46:34|0.021355
07:46:35|0.021355
07:46:36|0.021355
07:46:37|0.021355
07:46:39|0.021355
07:46:39|0.021355
07:46:40|0.021355
07:46:41|0.021355
07:46:42|0.021355
07:46:43|0.021355
07:46:44|0.021355
07:46:45|0.021355
07:46:46|0.021355
07:46:47|0.02135
07:46:48|0.021355
07:46:49|0.021338
07:46:50|0.021338
07:46:51|0.021338
07:46:53|0.021338
07:46:53|0.021338
07:46:54|0.021338
07:46:55|0.021338
07:46:56|0.021338
07:46:57|0.021407
07:46:59|0.021372
07:47:00|0.021372
07:47:00|0.021367
07:47:01|0.021367
07:47:02|0.021381
07:47:04|0.021381
07:47:05|0.021381
07:47:06|0.021381
07:47:07|0.021381
07:47:09|0.021381
07:47:11|0.021381
07:47:12|0.021381
07:47:13|0.021381
07:47:15|0.021381
07:47:17|0.021381
07:47:18|0.021381
07:47:18|0.021381
07:47:19|0.021381
07:47:21|0.021381
07:47:22|0.021381
07:47:22|0.021381
07:47:24|0.021381
07:47:25|0.021382
07:47:26|0.021382
07:47:27|0.021382
07:47:29|0.021382
07:47:30|0.021382
07:47:31|0.021416
07:47:33|0.021416
07:47:34|0.021416
07:47:35|0.021416
07:47:36|0.021416
07:47:36|0.021416
07:47:38|0.0214
07:47:39|0.0214
07:47:40|0.0214
07:47:41|0.0214
07:47:41|0.0214
07:47:43|0.021415
07:47:43|0.021415
07:47:44|0.021415
07:47:46|0.021415
07:47:48|0.021415
07:47:49|0.021415
07:47:49|0.021415
07:47:50|0.021415
07:47:51|0.021415
07:47:52|0.021415
07:47:54|0.021415
07:47:55|0.021415
07:47:56|0.021415
07:47:57|0.021415
07:47:58|0.021415
07:47:59|0.021415
07:48:00|0.021415
07:48:01|0.021415
07:48:03|0.02142
07:48:04|0.02142
07:48:05|0.02142
07:48:06|0.02142
07:48:08|0.02142
07:48:09|0.02142
07:48:11|0.02142
07:48:12|0.021429
07:48:14|0.02142
07:48:15|0.02142
07:48:17|0.02142
07:48:18|0.02142
07:48:18|0.021417
07:48:19|0.021417
07:48:20|0.021417
07:48:22|0.021417
07:48:22|0.021417
07:48:23|0.021429
07:48:24|0.021429
07:48:26|0.021429
07:48:27|0.021429
07:48:27|0.021429
07:48:29|0.021429
07:48:31|0.021429
07:48:32|0.021429
07:48:33|0.021429
07:48:33|0.021429
07:48:34|0.021429
07:48:35|0.021429
07:48:37|0.021429
07:48:37|0.021429
07:48:39|0.021431
07:48:40|0.021431
07:48:40|0.021431
07:48:41|0.021431
07:48:44|0.021431
07:48:45|0.021431
07:48:46|0.021431
07:48:47|0.021431
07:48:48|0.021431
07:48:49|0.021431
07:48:50|0.021431
07:48:51|0.021431
07:48:52|0.021431
07:48:53|0.021431
07:48:54|0.021431
07:48:56|0.021431
07:48:56|0.021431
07:48:58|0.021431
07:48:59|0.021431
07:49:00|0.021431
07:49:01|0.021431
07:49:01|0.021431
07:49:03|0.021431
07:49:04|0.021431
07:49:05|0.021431
07:49:06|0.021431
07:49:07|0.021431
07:49:08|0.021431
07:49:09|0.021431
07:49:10|0.021431
07:49:12|0.021431
07:49:13|0.021431
07:49:15|0.021431
07:49:16|0.021431
07:49:17|0.021431
07:49:19|0.021431
07:49:20|0.021428
07:49:21|0.021428
07:49:22|0.021428
07:49:23|0.021428
07:49:24|0.021458
07:49:25|0.021458
07:49:26|0.021458
07:49:27|0.021458
07:49:28|0.021458
07:49:29|0.021458
07:49:30|0.021458
07:49:31|0.021458
07:49:32|0.021458
07:49:33|0.021458
07:49:34|0.021458
07:49:35|0.021458
07:49:36|0.021458
07:49:37|0.021458
07:49:38|0.021458
07:49:39|0.021469
07:49:40|0.021469
07:49:41|0.021469
07:49:42|0.021469
07:49:43|0.021469
07:49:45|0.021495
07:49:45|0.021495
07:49:46|0.021495
07:49:47|0.021495
07:49:48|0.021495
07:49:49|0.021495
07:49:50|0.021495
07:49:51|0.021495
07:49:52|0.021495
07:49:53|0.021495
07:49:54|0.021495
07:49:55|0.021495
07:49:56|0.021495
07:49:57|0.021495
07:49:58|0.021495
07:49:59|0.021495
07:50:00|0.021495
07:50:01|0.021495
07:50:02|0.021495
07:50:03|0.021461
07:50:04|0.021461
07:50:06|0.021461
07:50:08|0.021461
07:50:09|0.021461
07:50:10|0.021461
07:50:11|0.021461
07:50:13|0.021461
07:50:15|0.021461
07:50:16|0.021461
07:50:18|0.021461
07:50:18|0.021461
07:50:19|0.021461
07:50:20|0.021461
07:50:21|0.021461
07:50:23|0.021461
07:50:23|0.021461
07:50:25|0.021461
07:50:26|0.021461
07:50:27|0.021461
07:50:28|0.021461
07:50:30|0.021461
07:50:30|0.021461
07:50:31|0.02149
07:50:32|0.02149
07:50:33|0.021461
07:50:35|0.021461
07:50:36|0.021411
07:50:36|0.021411
07:50:38|0.021411
07:50:39|0.021411
07:50:39|0.021411
07:50:41|0.021411
07:50:41|0.0214
07:50:42|0.0214
07:50:43|0.0214
07:50:45|0.0214
07:50:45|0.0214
07:50:47|0.0214
07:50:47|0.0214
07:50:49|0.0214
07:50:49|0.0214
07:50:50|0.0214
07:50:52|0.0214
07:50:53|0.0214
07:50:53|0.021399
07:50:54|0.021399
07:50:56|0.021399
07:50:57|0.021399
07:50:59|0.021399
07:51:00|0.021399
07:51:00|0.021399
07:51:01|0.021399
07:51:03|0.021399
07:51:03|0.021399
07:51:04|0.021399
07:51:05|0.021399
07:51:07|0.021399
07:51:07|0.021399
07:51:08|0.0214
07:51:10|0.0214
07:51:11|0.0214
07:51:11|0.0214
07:51:13|0.0214
07:51:15|0.0214
07:51:15|0.0214
07:51:17|0.0214
07:51:18|0.0214
07:51:19|0.0214
07:51:20|0.0214
07:51:21|0.021357
07:51:22|0.021357
07:51:24|0.021396
07:51:24|0.021354
07:51:25|0.021354
07:51:26|0.021354
07:51:27|0.021326
07:51:28|0.021345
07:51:29|0.021345
07:51:30|0.0213
07:51:31|0.0213
07:51:32|0.0213
07:51:33|0.0213
07:51:35|0.02129
07:51:36|0.02129
07:51:37|0.02129
07:51:37|0.02129
07:51:38|0.02129
07:51:39|0.021288
07:51:40|0.021288
07:51:41|0.021288
07:51:43|0.021288
07:51:44|0.021225
07:51:44|0.02125
07:51:46|0.021222
07:51:46|0.021222
07:51:47|0.021222
07:51:49|0.021254
07:51:50|0.021265
07:51:50|0.021265
07:51:52|0.021265
07:51:54|0.021265
07:51:55|0.021265
07:51:56|0.021265
07:51:57|0.021265
07:51:58|0.021265
07:51:59|0.021265
07:52:00|0.021265
07:52:01|0.021265
07:52:02|0.021265
07:52:03|0.021265
07:52:04|0.021265
07:52:05|0.021265
07:52:07|0.021265
07:52:07|0.021265
07:52:09|0.021281
07:52:10|0.021281
07:52:11|0.021281
07:52:12|0.021281
07:52:12|0.021281
07:52:14|0.021281
07:52:15|0.021281
07:52:16|0.021281
07:52:18|0.021265
07:52:19|0.021265
07:52:21|0.021265
07:52:21|0.021265
07:52:23|0.021265
07:52:24|0.021265
07:52:25|0.021265
07:52:27|0.021265
07:52:28|0.021265
07:52:30|0.021265
07:52:31|0.021265
07:52:32|0.021265
07:52:33|0.021265
07:52:34|0.021265
07:52:35|0.021265
07:52:36|0.021212
07:52:37|0.021212
07:52:38|0.021212
07:52:39|0.021212
07:52:40|0.0212
07:52:41|0.0212
07:52:42|0.0212
07:52:43|0.0212
07:52:45|0.0212
07:52:46|0.0212
07:52:47|0.0212
07:52:48|0.021101
07:52:49|0.021101
07:52:49|0.0211
07:52:51|0.0211
07:52:53|0.02107
07:52:54|0.021076
07:52:55|0.021076
07:52:57|0.021076
07:52:58|0.021076
07:52:58|0.021082
07:53:00|0.021082
07:53:01|0.0211
07:53:03|0.021146
07:53:04|0.021146
07:53:04|0.021146
07:53:05|0.021146
07:53:06|0.021135
07:53:07|0.021135
07:53:09|0.021199
07:53:10|0.021199
07:53:11|0.021199
07:53:12|0.021199
07:53:13|0.021199
07:53:15|0.021199
07:53:15|0.021199
07:53:16|0.021199
07:53:18|0.021142
07:53:19|0.021142
07:53:20|0.021142
07:53:21|0.021142
07:53:23|0.021142
07:53:23|0.021142
07:53:24|0.021142
07:53:26|0.021142
07:53:27|0.021142
07:53:28|0.021083
07:53:29|0.021083
07:53:30|0.021083
07:53:32|0.021093
07:53:32|0.021093
07:53:34|0.021142
07:53:35|0.021142
07:53:36|0.021142
07:53:37|0.021142
07:53:38|0.021117
07:53:39|0.021117
07:53:40|0.021117
07:53:41|0.021117
07:53:42|0.021117
07:53:43|0.021117
07:53:44|0.021082
07:53:45|0.021082
07:53:47|0.021107
07:53:48|0.021124
07:53:49|0.021084
07:53:50|0.021084
07:53:51|0.021084
07:53:52|0.021084
07:53:53|0.021089
07:53:54|0.021089
07:53:55|0.0211
07:53:56|0.0211
07:53:57|0.021088
07:53:58|0.021082
07:53:59|0.021082
07:54:00|0.021082
07:54:01|0.02103
07:54:02|0.021022
07:54:03|0.021022
07:54:04|0.021022
07:54:05|0.021022
07:54:06|0.020992
07:54:07|0.020992
07:54:08|0.020982
07:54:09|0.020961
07:54:10|0.02095
07:54:11|0.020901
07:54:12|0.0209
07:54:13|0.0209
07:54:14|0.020971
07:54:15|0.020983
07:54:17|0.02095
07:54:18|0.02095
07:54:19|0.020922
07:54:20|0.020922
07:54:22|0.02105
07:54:23|0.02099
07:54:24|0.020946
07:54:25|0.020946
07:54:27|0.020946
07:54:28|0.02099
07:54:28|0.021
07:54:29|0.020955
07:54:32|0.020955
07:54:32|0.020955
07:54:33|0.020955
07:54:34|0.020955
07:54:35|0.020955
07:54:36|0.020955
07:54:38|0.020955
07:54:39|0.020955
07:54:40|0.020955
07:54:41|0.020922
07:54:42|0.020922
07:54:43|0.020922
07:54:44|0.020922
07:54:45|0.020922
07:54:46|0.020922
07:54:47|0.020922
07:54:48|0.020922
07:54:49|0.020922
07:54:50|0.020916
07:54:51|0.020916
07:54:52|0.020922
07:54:53|0.020922
07:54:54|0.020922
07:54:55|0.020922
07:54:56|0.020922
07:54:57|0.020922
07:54:58|0.020922
07:54:59|0.020922
07:55:00|0.020922
07:55:01|0.020922
07:55:02|0.020956
07:55:03|0.020944
07:55:05|0.020944
07:55:05|0.020944
07:55:07|0.020944
07:55:08|0.020917
07:55:08|0.020917
07:55:10|0.020944
07:55:11|0.020944
07:55:11|0.020944
07:55:12|0.020944
07:55:15|0.020965
07:55:15|0.020965
07:55:16|0.020965
07:55:18|0.020965
07:55:19|0.020965
07:55:21|0.020956
07:55:22|0.020944
07:55:23|0.020944
07:55:24|0.020944
07:55:26|0.020944
07:55:27|0.020944
07:55:28|0.020938
07:55:29|0.020907
07:55:30|0.020907
07:55:30|0.020845
07:55:32|0.020845
07:55:32|0.020845
07:55:34|0.020831
07:55:35|0.020831
07:55:36|0.020831
07:55:37|0.020874
07:55:37|0.020874
07:55:39|0.020907
07:55:39|0.020872
07:55:41|0.020872
07:55:41|0.020882
07:55:43|0.020882
07:55:44|0.020835
07:55:44|0.020835
07:55:45|0.020835
07:55:47|0.020835
07:55:48|0.020835
07:55:49|0.020835
07:55:49|0.020872
07:55:51|0.020872
07:55:51|0.020872
07:55:53|0.020872
07:55:54|0.020872
07:55:54|0.020872
07:55:56|0.020872
07:55:58|0.020841
07:55:59|0.020841
07:55:59|0.020841
07:56:01|0.020841
07:56:02|0.020841
07:56:02|0.020841
07:56:03|0.020841
07:56:04|0.020841
07:56:06|0.020841
07:56:07|0.020841
07:56:07|0.020841
07:56:08|0.020841
07:56:10|0.020841
07:56:10|0.020841
07:56:12|0.020841
07:56:13|0.020841
07:56:13|0.020841
07:56:14|0.020841
07:56:16|0.020922
07:56:17|0.020922
07:56:18|0.020922
07:56:20|0.020904
07:56:21|0.020904
07:56:22|0.020904
07:56:23|0.020904
07:56:24|0.020904
07:56:25|0.020904
07:56:26|0.020904
07:56:27|0.020904
07:56:29|0.020904
07:56:30|0.020909
07:56:31|0.020893
07:56:32|0.020893
07:56:33|0.020893
07:56:33|0.020863
07:56:36|0.020863
07:56:37|0.020863
07:56:38|0.020872
07:56:40|0.020872
07:56:41|0.020872
07:56:42|0.020872
07:56:43|0.020872
07:56:44|0.020872
07:56:45|0.020872
07:56:46|0.020827
07:56:47|0.020827
07:56:48|0.020827
07:56:49|0.020827
07:56:50|0.020827
07:56:50|0.020866
07:56:52|0.020866
07:56:53|0.020866
07:56:54|0.020866
07:56:55|0.020908
07:56:56|0.020908
07:56:57|0.0209
07:56:58|0.0209
07:56:59|0.0209
07:57:00|0.0209
07:57:01|0.0209
07:57:02|0.020928
07:57:03|0.020844
07:57:04|0.020844
07:57:05|0.020845
07:57:06|0.020845
07:57:07|0.020853
07:57:09|0.020853
07:57:10|0.020853
07:57:12|0.020853
07:57:13|0.020853
07:57:13|0.020853
07:57:15|0.020853
07:57:15|0.020851
07:57:17|0.020851
07:57:17|0.020851
07:57:18|0.020851
07:57:19|0.020851
07:57:21|0.020851
07:57:22|0.020864
07:57:24|0.020883
07:57:25|0.020851
07:57:26|0.020851
07:57:28|0.020889
07:57:28|0.020894
07:57:29|0.020894
07:57:30|0.020894
07:57:31|0.020886
07:57:32|0.020886
07:57:33|0.02088
07:57:35|0.020817
07:57:36|0.020817
07:57:37|0.020856
07:57:37|0.020865
07:57:38|0.020834
07:57:40|0.020834
07:57:41|0.020834
07:57:42|0.020834
07:57:43|0.020834
07:57:45|0.020834
07:57:45|0.020834
07:57:46|0.020834
07:57:48|0.020867
07:57:49|0.020885
07:57:49|0.020885
07:57:51|0.020885
07:57:51|0.020885
07:57:52|0.020885
07:57:54|0.0209
07:57:55|0.0209
07:57:56|0.0209
07:57:57|0.0209
07:57:58|0.0209
07:57:59|0.020927
07:58:00|0.020927
07:58:01|0.020927
07:58:02|0.020927
07:58:03|0.020927
07:58:04|0.020927
07:58:05|0.020927
07:58:06|0.020875
07:58:07|0.020875
07:58:08|0.020875
07:58:09|0.020892
07:58:10|0.020892
07:58:11|0.020892
07:58:12|0.020883
07:58:13|0.020883
07:58:14|0.020875
07:58:16|0.020875
07:58:17|0.020864
07:58:18|0.020829
07:58:19|0.020829
07:58:21|0.020829
07:58:22|0.020889
07:58:23|0.020889
07:58:24|0.020841
07:58:25|0.020841
07:58:26|0.020841
07:58:27|0.020841
07:58:29|0.020904
07:58:30|0.020904
07:58:31|0.020875
07:58:33|0.020904
07:58:33|0.020904
07:58:34|0.020875
07:58:35|0.020875
07:58:36|0.020875
07:58:37|0.020875
07:58:38|0.020875
07:58:39|0.020875
07:58:41|0.020875
07:58:42|0.020875
07:58:42|0.020875
07:58:43|0.020875
07:58:44|0.020875
07:58:45|0.020875
07:58:46|0.020875
07:58:47|0.020875
07:58:48|0.020875
07:58:49|0.020875
07:58:50|0.020875
07:58:51|0.020875
07:58:52|0.020875
07:58:53|0.020875
07:58:54|0.020875
07:58:55|0.020875
07:58:56|0.020875
07:58:57|0.02086
07:58:58|0.02086
07:58:59|0.020847
07:59:00|0.020895
07:59:01|0.020898
07:59:02|0.020898
07:59:03|0.020898
07:59:04|0.020848
07:59:05|0.020872
07:59:06|0.020872
07:59:08|0.020872
07:59:09|0.020872
07:59:10|0.02081
07:59:12|0.020751
07:59:13|0.020786
07:59:13|0.020776
07:59:15|0.020786
07:59:15|0.020736
07:59:16|0.020736
07:59:18|0.020736
07:59:18|0.020764
07:59:19|0.020786
07:59:20|0.020786
07:59:22|0.020786
07:59:24|0.02076
07:59:25|0.020762
07:59:26|0.020719
07:59:27|0.020708
07:59:28|0.020708
07:59:29|0.020737
07:59:31|0.020737
07:59:32|0.02076
07:59:33|0.02076
07:59:34|0.02076
07:59:35|0.020741
07:59:36|0.020741
07:59:37|0.020741
07:59:38|0.020741
07:59:39|0.020741
07:59:40|0.020711
07:59:41|0.020711
07:59:42|0.020711
07:59:43|0.020711
07:59:44|0.020735
07:59:45|0.020735
07:59:46|0.020701
07:59:47|0.020731
07:59:49|0.020739
07:59:50|0.02076
07:59:50|0.02073
07:59:51|0.02073
07:59:53|0.02073
07:59:53|0.020712
07:59:55|0.02076
07:59:56|0.02076
07:59:57|0.02076
07:59:58|0.020736
07:59:59|0.020736
08:00:00|0.020736
08:00:01|0.02075
08:00:03|0.02075
08:00:04|0.02075
08:00:05|0.02075
08:00:06|0.02075
08:00:08|0.02075
08:00:08|0.020736
08:00:10|0.020736
08:00:11|0.020736
08:00:12|0.020736
08:00:13|0.020775
08:00:15|0.020775
08:00:16|0.020775
08:00:17|0.020775
08:00:17|0.02079
08:00:19|0.020752
08:00:19|0.020746
08:00:21|0.020792
08:00:22|0.020758
08:00:24|0.020758
08:00:25|0.020855
08:00:25|0.020855
08:00:27|0.020855
08:00:28|0.020855
08:00:29|0.020855
08:00:30|0.020855
08:00:32|0.020855
08:00:33|0.020855
08:00:34|0.020855
08:00:35|0.020876
08:00:36|0.020888
08:00:37|0.020888
08:00:39|0.020888
08:00:39|0.020888
08:00:41|0.020888
08:00:42|0.020888
08:00:43|0.020888
08:00:44|0.020829
08:00:46|0.020755
08:00:47|0.020743
08:00:48|0.020742
08:00:48|0.02072
08:00:50|0.02072
08:00:51|0.02072
08:00:52|0.02072
08:00:53|0.020714
08:00:54|0.020714
08:00:54|0.020714
08:00:56|0.020714
08:00:57|0.020714
08:00:58|0.020714
08:00:59|0.020714
08:01:00|0.020714
08:01:01|0.020714
08:01:02|0.020714
08:01:03|0.020714
08:01:04|0.020714
08:01:05|0.020714
08:01:06|0.020715
08:01:07|0.020772
08:01:08|0.020772
08:01:09|0.020772
08:01:10|0.020772
08:01:11|0.020772
08:01:12|0.020772
08:01:13|0.020801
08:01:14|0.020801
08:01:15|0.020801
08:01:16|0.020801
08:01:17|0.020666
08:01:18|0.020666
08:01:19|0.020666
08:01:20|0.020666
08:01:20|0.020731
08:01:22|0.020731
08:01:24|0.020695
08:01:25|0.020743
08:01:27|0.020743
08:01:29|0.020723
08:01:29|0.020723
08:01:30|0.020723
08:01:32|0.020723
08:01:33|0.020723
08:01:34|0.020723
08:01:35|0.0208
08:01:36|0.020754
08:01:37|0.020754
08:01:39|0.020754
08:01:39|0.020754
08:01:41|0.020755
08:01:42|0.020755
08:01:43|0.020755
08:01:44|0.020755
08:01:45|0.020755
08:01:46|0.0208
08:01:47|0.0208
08:01:48|0.0208
08:01:49|0.020768
08:01:50|0.020768
08:01:51|0.020755
08:01:52|0.020755
08:01:52|0.020755
08:01:53|0.020755
08:01:55|0.020755
08:01:56|0.020755
08:01:57|0.020784
08:01:58|0.020784
08:01:59|0.020784
08:02:00|0.020796
08:02:01|0.020796
08:02:02|0.020802
08:02:03|0.020802
08:02:04|0.020802
08:02:05|0.020802
08:02:06|0.020802
08:02:07|0.020802
08:02:08|0.020802
08:02:09|0.020802
08:02:11|0.020802
08:02:12|0.020802
08:02:13|0.020802
08:02:14|0.020802
08:02:15|0.020828
08:02:16|0.020828
08:02:17|0.020828
08:02:18|0.020829
08:02:19|0.020829
08:02:20|0.0208
08:02:21|0.020828
08:02:22|0.020828
08:02:23|0.020828
08:02:25|0.020828
08:02:26|0.020829
08:02:27|0.02083
08:02:29|0.02083
08:02:30|0.02083
08:02:32|0.02083
08:02:32|0.02083
08:02:34|0.02083
08:02:36|0.02083
08:02:38|0.02083
08:02:38|0.02083
08:02:40|0.02083
08:02:41|0.020889
08:02:42|0.020889
08:02:43|0.020889
08:02:45|0.020889
08:02:46|0.020889
08:02:46|0.02092
08:02:48|0.02092
08:02:49|0.02092
08:02:50|0.02092
08:02:51|0.02092
08:02:53|0.020831
08:02:53|0.020831
08:02:54|0.020831
08:02:55|0.020831
08:02:56|0.02085
08:02:57|0.02085
08:02:58|0.02085
08:03:00|0.020896
08:03:00|0.020896
08:03:02|0.020896
08:03:02|0.020896
08:03:03|0.020896
08:03:05|0.020896
08:03:05|0.020884
08:03:06|0.020884
08:03:07|0.020873
08:03:08|0.020873
08:03:09|0.020873
08:03:11|0.020908
08:03:12|0.020908
08:03:13|0.020908
08:03:14|0.020908
08:03:15|0.020908
08:03:16|0.020908
08:03:17|0.020908
08:03:18|0.020908
08:03:19|0.020908
08:03:20|0.020908
08:03:21|0.020908
08:03:22|0.020908
08:03:23|0.020908
08:03:24|0.020908
08:03:26|0.020908
08:03:28|0.020908
08:03:28|0.020908
08:03:30|0.020908
08:03:32|0.020908
08:03:33|0.020927
08:03:34|0.020955
08:03:35|0.020955
08:03:36|0.020955
08:03:37|0.020955
08:03:38|0.020955
08:03:39|0.020955
08:03:41|0.020955
08:03:42|0.020955
08:03:43|0.020963
08:03:44|0.020963
08:03:45|0.020963
08:03:46|0.020963
08:03:47|0.020963
08:03:48|0.020928
08:03:49|0.020928
08:03:51|0.020956
08:03:51|0.020956
08:03:53|0.020956
08:03:54|0.020956
08:03:55|0.020908
08:03:56|0.020908
08:03:57|0.020908
08:03:58|0.020908
08:03:59|0.020873
08:04:00|0.020873
08:04:01|0.020873
08:04:02|0.020873
08:04:03|0.020873
08:04:04|0.020873
08:04:05|0.020884
08:04:06|0.020908
08:04:07|0.020908
08:04:08|0.020908
08:04:09|0.020908
08:04:10|0.020908
08:04:11|0.020908
08:04:12|0.02088
08:04:13|0.02088
08:04:14|0.02088
08:04:15|0.02088
08:04:16|0.02088
08:04:17|0.02088
08:04:18|0.02088
08:04:19|0.02088
08:04:20|0.020938
08:04:21|0.020948
08:04:22|0.020948
08:04:23|0.020948
08:04:24|0.020948
08:04:26|0.020908
08:04:28|0.020908
08:04:29|0.020927
08:04:29|0.020927
08:04:30|0.020927
08:04:32|0.020927
08:04:33|0.020927
08:04:34|0.020927
08:04:35|0.020927
08:04:36|0.020908
08:04:38|0.020908
08:04:40|0.020908
08:04:40|0.020908
08:04:41|0.020908
08:04:43|0.020908
08:04:44|0.020908
08:04:46|0.020908
08:04:47|0.020908
08:04:48|0.020908
08:04:49|0.020908
08:04:50|0.020908
08:04:51|0.020908
08:04:52|0.020908
08:04:54|0.020908
08:04:54|0.020908
08:04:55|0.020908
08:04:56|0.020908
08:04:57|0.020908
08:04:58|0.020908
08:04:59|0.020908
08:05:00|0.020908
08:05:01|0.020908
08:05:02|0.020908
08:05:03|0.020908
08:05:05|0.020908
08:05:06|0.020908
08:05:07|0.020914
08:05:08|0.02085
08:05:09|0.02085
08:05:10|0.02085
08:05:11|0.02085
08:05:12|0.02085
08:05:13|0.02085
08:05:14|0.02085
08:05:15|0.020841
08:05:17|0.020841
08:05:18|0.020841
08:05:18|0.020841
08:05:20|0.020841
08:05:21|0.020841
08:05:21|0.020841
08:05:22|0.020841
08:05:24|0.020841
08:05:24|0.020815
08:05:25|0.020815
08:05:28|0.020848
08:05:29|0.020848
08:05:31|0.020848
08:05:33|0.020848
08:05:33|0.020848
08:05:34|0.020848
08:05:35|0.020848
08:05:36|0.020848
08:05:37|0.020848
08:05:38|0.020848
08:05:39|0.020878
08:05:40|0.020878
08:05:42|0.020878
08:05:43|0.020878
08:05:44|0.020878
08:05:45|0.020878
08:05:46|0.020878
08:05:47|0.020878
08:05:48|0.020878
08:05:49|0.020878
08:05:50|0.020878
08:05:51|0.020878
08:05:52|0.020878
08:05:53|0.020878
08:05:55|0.020878
08:05:55|0.020878
08:05:57|0.020876
08:05:58|0.020827
08:05:59|0.020827
08:06:00|0.020827
08:06:01|0.020827
08:06:02|0.020827
08:06:03|0.020854
08:06:04|0.020854
08:06:05|0.020854
08:06:06|0.020854
08:06:07|0.020854
08:06:08|0.020854
08:06:08|0.020854
08:06:09|0.020854
08:06:11|0.020854
08:06:12|0.020854
08:06:13|0.020854
08:06:15|0.02091
08:06:16|0.02091
08:06:17|0.02091
08:06:17|0.02091
08:06:19|0.02091
08:06:19|0.02091
08:06:20|0.02091
08:06:22|0.02091
08:06:22|0.02091
08:06:24|0.02091
08:06:24|0.02091
08:06:26|0.02091
08:06:27|0.020926
08:06:28|0.020878
08:06:29|0.020844
08:06:31|0.020844
08:06:33|0.020844
08:06:33|0.020844
08:06:34|0.020844
08:06:35|0.020844
08:06:36|0.020844
08:06:37|0.020844
08:06:38|0.020844
08:06:39|0.020844
08:06:40|0.020844
08:06:41|0.020844
08:06:42|0.020844
08:06:43|0.020844
08:06:44|0.020844
08:06:45|0.020844
08:06:46|0.020844
08:06:48|0.02086
08:06:49|0.020844
08:06:50|0.020844
08:06:51|0.020844
08:06:52|0.020844
08:06:53|0.02086
08:06:54|0.02086
08:06:55|0.02086
08:06:56|0.02088
08:06:57|0.02088
08:06:58|0.02088
08:06:59|0.02088
08:07:00|0.02088
08:07:01|0.02088
08:07:02|0.02088
08:07:03|0.02088
08:07:04|0.020856
08:07:05|0.020856
08:07:06|0.020856
08:07:07|0.020856
08:07:08|0.020856
08:07:09|0.020856
08:07:11|0.020878
08:07:12|0.020878
08:07:13|0.020878
08:07:14|0.020856
08:07:15|0.020856
08:07:16|0.020856
08:07:17|0.020827
08:07:18|0.020827
08:07:20|0.020827
08:07:21|0.020827
08:07:22|0.020827
08:07:23|0.020827
08:07:24|0.020827
08:07:25|0.020827
08:07:26|0.020827
08:07:27|0.020827
08:07:28|0.020828
08:07:30|0.020828
08:07:32|0.020828
08:07:32|0.020828
08:07:34|0.020828
08:07:35|0.020828
08:07:36|0.020828
08:07:37|0.020828
08:07:38|0.020828
08:07:39|0.020828
08:07:40|0.020828
08:07:42|0.020828
08:07:44|0.020827
08:07:44|0.020827
08:07:45|0.020827
08:07:47|0.020827
08:07:48|0.020827
08:07:49|0.020827
08:07:50|0.020828
08:07:51|0.020828
08:07:53|0.020805
08:07:54|0.020805
08:07:55|0.020805
08:07:56|0.020805
08:07:57|0.020828
08:07:58|0.020828
08:07:59|0.020828
08:08:00|0.020828
08:08:02|0.020828
08:08:02|0.020828
08:08:03|0.0208
08:08:05|0.0208
08:08:06|0.0208
08:08:08|0.0208
08:08:09|0.0208
08:08:10|0.0208
08:08:11|0.0208
08:08:12|0.0208
08:08:13|0.020825
08:08:14|0.020825
08:08:15|0.020825
08:08:16|0.020881
08:08:17|0.020881
08:08:18|0.020881
08:08:19|0.020881
08:08:20|0.020881
08:08:21|0.020881
08:08:22|0.020881
08:08:23|0.020881
08:08:24|0.020914
08:08:25|0.020857
08:08:26|0.020857
08:08:27|0.020857
08:08:28|0.020857
08:08:29|0.020857
08:08:31|0.020857
08:08:32|0.020857
08:08:33|0.020873
08:08:34|0.020873
08:08:35|0.020873
08:08:36|0.020873
08:08:37|0.020873
08:08:38|0.020873
08:08:39|0.020873
08:08:40|0.020873
08:08:41|0.020873
08:08:42|0.020873
08:08:43|0.020832
08:08:44|0.020832
08:08:46|0.020832
08:08:47|0.020836
08:08:48|0.020836
08:08:49|0.020836
08:08:49|0.020836
08:08:51|0.020836
08:08:52|0.020836
08:08:53|0.020836
08:08:54|0.020836
08:08:55|0.020836
08:08:56|0.020836
08:08:57|0.020836
08:08:58|0.020836
08:08:59|0.020836
08:09:00|0.020835
08:09:01|0.020835
08:09:02|0.020835
08:09:03|0.020835
08:09:04|0.020835
08:09:05|0.020835
08:09:07|0.020835
08:09:07|0.020835
08:09:09|0.020835
08:09:09|0.020835
08:09:11|0.020835
08:09:12|0.020835
08:09:13|0.020835
08:09:14|0.020835
08:09:14|0.020835
08:09:16|0.020835
08:09:17|0.020835
08:09:18|0.020835
08:09:19|0.020835
08:09:20|0.020835
08:09:21|0.020835
08:09:22|0.020835
08:09:23|0.020835
08:09:24|0.020835
08:09:25|0.020835
08:09:26|0.020835
08:09:27|0.020835
08:09:28|0.020835
08:09:29|0.020835
08:09:30|0.020835
08:09:32|0.020835
08:09:32|0.020835
08:09:34|0.020848
08:09:35|0.020848
08:09:37|0.020848
08:09:37|0.020848
08:09:39|0.020856
08:09:40|0.020856
08:09:41|0.020856
08:09:42|0.020856
08:09:44|0.020856
08:09:45|0.020856
08:09:45|0.020856
08:09:47|0.020856
08:09:48|0.020856
08:09:49|0.020856
08:09:50|0.020856
08:09:51|0.020856
08:09:52|0.020856
08:09:54|0.020856
08:09:54|0.020856
08:09:56|0.020848
08:09:57|0.020848
08:09:58|0.020848
08:10:00|0.020848
08:10:01|0.020848
08:10:02|0.020848
08:10:03|0.020848
08:10:05|0.020848
08:10:05|0.020848
08:10:07|0.020848
08:10:08|0.020848
08:10:09|0.020848
08:10:10|0.020848
08:10:11|0.020848
08:10:12|0.0208
08:10:13|0.0208
08:10:14|0.020771
08:10:15|0.020771
08:10:16|0.020771
08:10:17|0.020771
08:10:18|0.020771
08:10:19|0.020771
08:10:20|0.020771
08:10:21|0.020771
08:10:22|0.020771
08:10:23|0.020771
08:10:24|0.020748
08:10:25|0.020748
08:10:26|0.020748
08:10:27|0.020798
08:10:28|0.020803
08:10:29|0.020803
08:10:30|0.020797
08:10:31|0.020797
08:10:33|0.020797
08:10:35|0.020797
08:10:35|0.020797
08:10:37|0.020797
08:10:37|0.020797
08:10:39|0.020797
08:10:40|0.020797
08:10:41|0.0208
08:10:43|0.0208
08:10:43|0.0208
08:10:46|0.020794
08:10:46|0.020794
08:10:47|0.020794
08:10:49|0.020794
08:10:50|0.020789
08:10:51|0.020789
08:10:51|0.020794
08:10:53|0.020789
08:10:54|0.020789
08:10:55|0.020789
08:10:56|0.020789
08:10:58|0.020789
08:10:58|0.020789
08:10:59|0.020789
08:11:02|0.020789
08:11:02|0.020814
08:11:04|0.020814
08:11:05|0.020814
08:11:06|0.020814
08:11:07|0.020814
08:11:08|0.020814
08:11:09|0.020814
08:11:10|0.020814
08:11:11|0.020814
08:11:12|0.020814
08:11:13|0.020814
08:11:14|0.020814
08:11:15|0.020814
08:11:16|0.020814
08:11:17|0.020814
08:11:18|0.020814
08:11:19|0.020816
08:11:20|0.020817
08:11:21|0.020817
08:11:23|0.020817
08:11:24|0.020817
08:11:24|0.020817
08:11:25|0.020817
08:11:27|0.020817
08:11:27|0.020817
08:11:28|0.020817
08:11:29|0.020817
08:11:30|0.020817
08:11:31|0.020817
08:11:33|0.020817
08:11:33|0.020856
08:11:35|0.020856
08:11:37|0.020856
08:11:37|0.020856
08:11:39|0.020856
08:11:40|0.020856
08:11:41|0.020856
08:11:42|0.020909
08:11:44|0.020867
08:11:45|0.020923
08:11:46|0.020923
08:11:47|0.020923
08:11:48|0.020923
08:11:49|0.020923
08:11:51|0.020923
08:11:52|0.020923
08:11:52|0.020923
08:11:53|0.020923
08:11:54|0.020923
08:11:55|0.020923
08:11:57|0.020923
08:11:57|0.020923
08:11:59|0.020923
08:11:59|0.020923
08:12:01|0.020923
08:12:01|0.020923
08:12:02|0.020923
08:12:03|0.020923
08:12:04|0.020875
08:12:05|0.020875
08:12:07|0.020875
08:12:08|0.020875
08:12:10|0.020875
08:12:10|0.020875
08:12:12|0.020875
08:12:14|0.020875
08:12:15|0.020875
08:12:16|0.020875
08:12:17|0.020875
08:12:18|0.020875
08:12:19|0.020875
08:12:20|0.020875
08:12:22|0.020875
08:12:23|0.020875
08:12:23|0.020875
08:12:25|0.020875
08:12:26|0.020875
08:12:26|0.020875
08:12:28|0.020875
08:12:29|0.020875
08:12:30|0.020875
08:12:31|0.02092
08:12:31|0.02092
08:12:33|0.020875
08:12:35|0.020875
08:12:36|0.020875
08:12:38|0.020875
08:12:40|0.020875
08:12:41|0.020869
08:12:42|0.020869
08:12:43|0.020875
08:12:45|0.020875
08:12:45|0.020875
08:12:47|0.020875
08:12:47|0.020875
08:12:48|0.020875
08:12:49|0.020875
08:12:50|0.020866
08:12:52|0.020866
08:12:52|0.020866
08:12:54|0.020866
08:12:56|0.020866
08:12:56|0.020866
08:12:57|0.020866
08:12:58|0.020866
08:12:59|0.020866
08:13:01|0.020866
08:13:01|0.020866
08:13:03|0.020866
08:13:04|0.020866
08:13:05|0.020866
08:13:06|0.020866
08:13:07|0.020881
08:13:08|0.020881
08:13:09|0.020881
08:13:10|0.020881
08:13:11|0.020881
08:13:12|0.020881
08:13:13|0.020881
08:13:14|0.020881
08:13:15|0.020881
08:13:16|0.020881
08:13:17|0.020881
08:13:18|0.020881
08:13:19|0.020881
08:13:20|0.020839
08:13:21|0.020839
08:13:22|0.020839
08:13:23|0.020839
08:13:24|0.020839
08:13:25|0.020839
08:13:26|0.020839
08:13:27|0.020839
08:13:28|0.020839
08:13:29|0.020839
08:13:30|0.020839
08:13:31|0.020839
08:13:32|0.020839
08:13:33|0.020839
08:13:34|0.020839
08:13:36|0.020839
08:13:37|0.020839
08:13:38|0.020839
08:13:40|0.020839
08:13:41|0.020839
08:13:41|0.020839
08:13:42|0.020839
08:13:44|0.020839
08:13:46|0.020839
08:13:46|0.020839
08:13:47|0.020839
08:13:48|0.020839
08:13:49|0.020839
08:13:50|0.020839
08:13:51|0.020839
08:13:52|0.020825
08:13:54|0.020912
08:13:55|0.020912
08:13:55|0.020912
08:13:57|0.020817
08:13:58|0.020817
08:13:59|0.020817
08:14:00|0.020817
08:14:01|0.020817
08:14:02|0.020817
08:14:03|0.020817
08:14:04|0.020817
08:14:05|0.020817
08:14:06|0.020817
08:14:07|0.020831
08:14:08|0.020831
08:14:09|0.020831
08:14:10|0.020831
08:14:11|0.020831
08:14:13|0.020831
08:14:14|0.020831
08:14:15|0.020831
08:14:15|0.020831
08:14:16|0.020832
08:14:18|0.020832
08:14:18|0.020832
08:14:19|0.020832
08:14:21|0.020832
08:14:21|0.020832
08:14:22|0.020832
08:14:24|0.020832
08:14:25|0.020832
08:14:25|0.020828
08:14:27|0.020828
08:14:28|0.020828
08:14:28|0.020828
08:14:29|0.020828
08:14:30|0.020828
08:14:32|0.020895
08:14:32|0.020895
08:14:33|0.020895
08:14:34|0.020895
08:14:36|0.020925
08:14:37|0.020925
08:14:38|0.020925
08:14:39|0.020911
08:14:40|0.020901
08:14:41|0.020901
08:14:42|0.020901
08:14:43|0.020901
08:14:44|0.020925
08:14:45|0.020925
08:14:46|0.020925
08:14:47|0.020925
08:14:48|0.020925
08:14:49|0.020925
08:14:50|0.020925
08:14:51|0.020925
08:14:52|0.020925
08:14:53|0.020925
08:14:54|0.020925
08:14:55|0.020925
08:14:56|0.020925
08:14:57|0.020925
08:14:58|0.020925
08:14:59|0.020925
08:15:00|0.020925
08:15:01|0.020925
08:15:02|0.0209
08:15:03|0.0209
08:15:04|0.0209
08:15:05|0.0209
08:15:06|0.0209
08:15:07|0.0209
08:15:08|0.0209
08:15:09|0.0209
08:15:11|0.020854
08:15:11|0.020854
08:15:12|0.020854
08:15:13|0.020854
08:15:15|0.020854
08:15:15|0.020839
08:15:16|0.020839
08:15:18|0.020839
08:15:19|0.020839
08:15:20|0.020839
08:15:21|0.020839
08:15:22|0.020839
08:15:24|0.020807
08:15:25|0.020807
08:15:26|0.020804
08:15:27|0.020804
08:15:28|0.020804
08:15:30|0.020804
08:15:31|0.020804
08:15:32|0.020804
08:15:33|0.020804
08:15:34|0.020812
08:15:34|0.020802
08:15:36|0.020802
08:15:38|0.020818
08:15:38|0.020818
08:15:40|0.020818
08:15:42|0.020818
08:15:42|0.020802
08:15:44|0.020802
08:15:45|0.020818
08:15:45|0.020818
08:15:47|0.020818
08:15:48|0.020818
08:15:49|0.020818
08:15:51|0.020818
08:15:52|0.020818
08:15:53|0.020818
08:15:54|0.020818
08:15:55|0.020818
08:15:55|0.020818
08:15:57|0.020818
08:15:58|0.020818
08:15:59|0.020818
08:16:00|0.020818
08:16:01|0.020818
08:16:02|0.020818
08:16:04|0.020818
08:16:05|0.020818
08:16:06|0.020818
08:16:07|0.020818
08:16:07|0.020818
08:16:08|0.020818
08:16:10|0.020818
08:16:11|0.020828
08:16:12|0.020828
08:16:13|0.020828
08:16:14|0.020828
08:16:15|0.020828
08:16:16|0.020828
08:16:17|0.020828
08:16:18|0.020828
08:16:19|0.020854
08:16:20|0.020854
08:16:21|0.020854
08:16:22|0.020854
08:16:23|0.020854
08:16:24|0.020854
08:16:25|0.020854
08:16:26|0.020854
08:16:27|0.020854
08:16:28|0.020854
08:16:29|0.020854
08:16:30|0.020854
08:16:31|0.020854
08:16:32|0.020854
08:16:33|0.020854
08:16:34|0.020854
08:16:35|0.020854
08:16:36|0.020854
08:16:37|0.020854
08:16:39|0.020854
08:16:40|0.020854
08:16:42|0.02081
08:16:42|0.02081
08:16:43|0.02081
08:16:44|0.02081
08:16:46|0.02081
08:16:47|0.020815
08:16:49|0.020815
08:16:49|0.020815
08:16:50|0.020815
08:16:51|0.020815
08:16:53|0.020815
08:16:54|0.020815
08:16:54|0.020815
08:16:55|0.020815
08:16:56|0.020815
08:16:58|0.020815
08:16:59|0.020815
08:17:00|0.020815
08:17:01|0.020815
08:17:02|0.020815
08:17:03|0.020815
08:17:05|0.020815
08:17:07|0.020815
08:17:08|0.020815
08:17:09|0.020815
08:17:10|0.020815
08:17:12|0.0208
08:17:13|0.0208
08:17:14|0.0208
08:17:15|0.0208
08:17:16|0.0208
08:17:17|0.0208
08:17:18|0.0208
08:17:19|0.0208
08:17:19|0.0208
08:17:20|0.0208
08:17:22|0.0208
08:17:23|0.0208
08:17:24|0.0208
08:17:24|0.0208
08:17:26|0.0208
08:17:27|0.0208
08:17:28|0.0208
08:17:28|0.0208
08:17:29|0.020858
08:17:31|0.020858
08:17:32|0.020858
08:17:33|0.020858
08:17:33|0.020858
08:17:35|0.020858
08:17:36|0.020858
08:17:38|0.020858
08:17:39|0.020858
08:17:41|0.020858
08:17:41|0.020858
08:17:43|0.020858
08:17:44|0.020858
08:17:45|0.020858
08:17:46|0.020858
08:17:47|0.020858
08:17:48|0.020808
08:17:50|0.020808
08:17:51|0.020808
08:17:52|0.020808
08:17:53|0.020808
08:17:54|0.020808
08:17:55|0.020808
08:17:56|0.020808
08:17:58|0.020817
08:17:59|0.020817
08:18:00|0.020817
08:18:01|0.020817
08:18:02|0.020848
08:18:03|0.020848
08:18:04|0.020848
08:18:05|0.020848
08:18:06|0.020848
08:18:07|0.020848
08:18:08|0.020854
08:18:09|0.020854
08:18:11|0.020854
08:18:12|0.020854
08:18:12|0.020854
08:18:14|0.020837
08:18:15|0.020837
08:18:15|0.0208
08:18:17|0.020817
08:18:17|0.02079
08:18:19|0.02079
08:18:20|0.02079
08:18:21|0.02079
08:18:22|0.020787
08:18:23|0.020787
08:18:24|0.020787
08:18:25|0.020787
08:18:26|0.020787
08:18:28|0.020786
08:18:29|0.020786
08:18:30|0.020786
08:18:30|0.020786
08:18:31|0.020786
08:18:32|0.020778
08:18:33|0.020778
08:18:35|0.020766
08:18:36|0.020759
08:18:37|0.020759
08:18:37|0.020759
08:18:39|0.020759
08:18:40|0.020759
08:18:42|0.020759
08:18:43|0.020759
08:18:43|0.020759
08:18:45|0.020759
08:18:46|0.020681
08:18:48|0.020661
08:18:49|0.020661
08:18:49|0.020661
08:18:51|0.020661
08:18:52|0.020661
08:18:53|0.020661
08:18:54|0.020681
08:18:55|0.020681
08:18:57|0.020681
08:18:57|0.020681
08:18:59|0.020681
08:18:59|0.020692
08:19:02|0.020699
08:19:02|0.020699
08:19:04|0.020699
08:19:05|0.020699
08:19:06|0.020699
08:19:07|0.020699
08:19:08|0.020699
08:19:10|0.020699
08:19:10|0.020699
08:19:11|0.020699
08:19:13|0.020699
08:19:15|0.020699
08:19:16|0.020699
08:19:17|0.020739
08:19:18|0.020739
08:19:19|0.020739
08:19:20|0.020699
08:19:21|0.020699
08:19:22|0.020699
08:19:23|0.020699
08:19:24|0.020699
08:19:25|0.020688
08:19:26|0.020688
08:19:27|0.020688
08:19:28|0.020688
08:19:29|0.020688
08:19:30|0.020688
08:19:31|0.020688
08:19:32|0.020688
08:19:33|0.020688
08:19:34|0.020688
08:19:35|0.020688
08:19:36|0.020688
08:19:37|0.020688
08:19:38|0.020688
08:19:39|0.020688
08:19:41|0.020688
08:19:43|0.020688
08:19:44|0.020688
08:19:44|0.020688
08:19:46|0.020688
08:19:46|0.020688
08:19:47|0.020688
08:19:49|0.020688
08:19:50|0.020688
08:19:50|0.020649
08:19:52|0.020651
08:19:53|0.020651
08:19:54|0.020651
08:19:55|0.020651
08:19:56|0.020651
08:19:58|0.020651
08:19:58|0.020651
08:20:00|0.020651
08:20:01|0.020649
08:20:02|0.020649
08:20:03|0.020649
08:20:04|0.020649
08:20:05|0.020649
08:20:07|0.02063
08:20:07|0.02063
08:20:09|0.02063
08:20:09|0.02063
08:20:11|0.02066
08:20:11|0.02066
08:20:13|0.0207
08:20:14|0.020688
08:20:15|0.020664
08:20:16|0.020664
08:20:17|0.020664
08:20:18|0.020664
08:20:19|0.020677
08:20:20|0.020677
08:20:21|0.020677
08:20:22|0.020677
08:20:23|0.020677
08:20:24|0.020677
08:20:25|0.020677
08:20:26|0.020677
08:20:27|0.020677
08:20:28|0.020677
08:20:29|0.020677
08:20:30|0.020677
08:20:31|0.020677
08:20:32|0.020677
08:20:33|0.020677
08:20:34|0.020677
08:20:35|0.020677
08:20:36|0.020677
08:20:37|0.020677
08:20:38|0.020677
08:20:39|0.020677
08:20:40|0.020677
08:20:41|0.020677
08:20:42|0.020677
08:20:43|0.020677
08:20:45|0.020677
08:20:46|0.020677
08:20:47|0.020677
08:20:49|0.020677
08:20:50|0.020677
08:20:50|0.020679
08:20:52|0.020679
08:20:53|0.020679
08:20:55|0.020683
08:20:55|0.020683
08:20:56|0.020683
08:20:57|0.020683
08:20:58|0.020728
08:20:59|0.020728
08:21:00|0.020728
08:21:01|0.020728
08:21:02|0.020728
08:21:03|0.020728
08:21:04|0.020728
08:21:06|0.020728
08:21:08|0.020728
08:21:09|0.020728
08:21:09|0.020728
08:21:11|0.020728
08:21:12|0.020729
08:21:13|0.020729
08:21:13|0.020729
08:21:14|0.020729
08:21:16|0.020729
08:21:16|0.020729
08:21:18|0.020729
08:21:19|0.020729
08:21:20|0.020729
08:21:21|0.020729
08:21:22|0.020729
08:21:23|0.020729
08:21:24|0.020729
08:21:25|0.020725
08:21:26|0.020725
08:21:27|0.020725
08:21:28|0.020725
08:21:29|0.020725
08:21:30|0.020725
08:21:31|0.020725
08:21:32|0.020725
08:21:33|0.020725
08:21:34|0.020725
08:21:35|0.020725
08:21:36|0.020725
08:21:37|0.020725
08:21:38|0.020725
08:21:39|0.020725
08:21:40|0.020725
08:21:41|0.020725
08:21:42|0.020725
08:21:43|0.020725
08:21:44|0.020725
08:21:46|0.020725
08:21:47|0.020725
08:21:48|0.020725
08:21:49|0.020725
08:21:50|0.020725
08:21:52|0.020725
08:21:53|0.020725
08:21:54|0.020725
08:21:55|0.020725
08:21:56|0.020725
08:21:57|0.020725
08:21:59|0.020725
08:21:59|0.020725
08:22:01|0.020725
08:22:01|0.020725
08:22:02|0.020725
08:22:04|0.020725
08:22:04|0.020725
08:22:06|0.020725
08:22:08|0.020725
08:22:08|0.020725
08:22:10|0.020725
08:22:11|0.020674
08:22:12|0.020674
08:22:13|0.020674
08:22:14|0.020674
08:22:15|0.020674
08:22:16|0.020674
08:22:17|0.020674
08:22:18|0.020674
08:22:19|0.020674
08:22:20|0.02069
08:22:21|0.02069
08:22:21|0.020684
08:22:23|0.020684
08:22:24|0.020684
08:22:25|0.020684
08:22:26|0.020684
08:22:27|0.020684
08:22:28|0.020619
08:22:29|0.020619
08:22:30|0.020605
08:22:31|0.020605
08:22:33|0.020605
08:22:34|0.020605
08:22:35|0.020661
08:22:35|0.020661
08:22:36|0.020661
08:22:38|0.020661
08:22:38|0.020622
08:22:40|0.020622
08:22:40|0.020622
08:22:42|0.020623
08:22:43|0.020622
08:22:44|0.020622
08:22:45|0.020622
08:22:47|0.020622
08:22:49|0.020622
08:22:49|0.020622
08:22:50|0.020661
08:22:52|0.020661
08:22:54|0.020637
08:22:55|0.020637
08:22:55|0.020637
08:22:57|0.020623
08:22:57|0.020623
08:22:59|0.020623
08:23:00|0.020641
08:23:01|0.020641
08:23:03|0.020641
08:23:04|0.020641
08:23:05|0.020641
08:23:06|0.020641
08:23:08|0.020641
08:23:10|0.020631
08:23:11|0.020631
08:23:12|0.020631
08:23:13|0.020631
08:23:15|0.0206
08:23:16|0.0206
08:23:17|0.0206
08:23:18|0.0206
08:23:19|0.02058
08:23:20|0.02058
08:23:20|0.02062
08:23:21|0.02062
08:23:23|0.02062
08:23:24|0.02062
08:23:25|0.02062
08:23:26|0.02062
08:23:27|0.02062
08:23:28|0.02062
08:23:29|0.02062
08:23:31|0.02062
08:23:32|0.02062
08:23:33|0.02058
08:23:34|0.02058
08:23:35|0.020575
08:23:36|0.020575
08:23:37|0.020575
08:23:38|0.020572
08:23:40|0.020572
08:23:40|0.020572
08:23:41|0.0206
08:23:42|0.0206
08:23:43|0.020572
08:23:45|0.020572
08:23:47|0.020572
08:23:47|0.020572
08:23:49|0.020572
08:23:49|0.0206
08:23:51|0.0206
08:23:53|0.0206
08:23:53|0.02062
08:23:55|0.02062
08:23:55|0.02062
08:23:56|0.02062
08:23:57|0.02062
08:23:58|0.02062
08:23:59|0.02062
08:24:00|0.02062
08:24:01|0.02062
08:24:03|0.02062
08:24:04|0.02062
08:24:05|0.02062
08:24:06|0.02062
08:24:07|0.02062
08:24:08|0.02062
08:24:09|0.02062
08:24:11|0.02057
08:24:12|0.020545
08:24:13|0.020565
08:24:14|0.020565
08:24:14|0.020567
08:24:15|0.020567
08:24:17|0.020567
08:24:17|0.020567
08:24:19|0.020567
08:24:20|0.020567
08:24:20|0.020567
08:24:21|0.020565
08:24:22|0.020567
08:24:24|0.020567
08:24:25|0.020567
08:24:26|0.020567
08:24:27|0.020598
08:24:28|0.020598
08:24:29|0.020598
08:24:30|0.020575
08:24:31|0.020575
08:24:32|0.020575
08:24:33|0.020575
08:24:34|0.02062
08:24:35|0.02062
08:24:36|0.02062
08:24:38|0.02062
08:24:40|0.02062
08:24:40|0.02062
08:24:42|0.02062
08:24:43|0.02062
08:24:43|0.02062
08:24:44|0.02062
08:24:45|0.02062
08:24:47|0.020595
08:24:49|0.02062
08:24:51|0.02062
08:24:51|0.02062
08:24:52|0.02062
08:24:53|0.02062
08:24:54|0.02062
08:24:55|0.02062
08:24:57|0.02062
08:24:58|0.02062
08:25:00|0.02062
08:25:01|0.020664
08:25:02|0.020636
08:25:03|0.020636
08:25:04|0.020636
08:25:05|0.020636
08:25:07|0.020636
08:25:08|0.020636
08:25:10|0.020636
08:25:10|0.020636
08:25:12|0.020636
08:25:13|0.020636
08:25:14|0.020657
08:25:14|0.020648
08:25:16|0.020648
08:25:17|0.020648
08:25:18|0.020648
08:25:19|0.020648
08:25:20|0.020648
08:25:21|0.020648
08:25:22|0.020648
08:25:23|0.020648
08:25:24|0.020648
08:25:25|0.020632
08:25:26|0.020648
08:25:27|0.020648
08:25:28|0.020648
08:25:29|0.020648
08:25:30|0.020648
08:25:31|0.020648
08:25:32|0.020648
08:25:33|0.020648
08:25:34|0.020648
08:25:35|0.020648
08:25:36|0.020648
08:25:37|0.020689
08:25:38|0.020689
08:25:39|0.020667
08:25:40|0.020667
08:25:41|0.020667
08:25:42|0.020667
08:25:43|0.020667
08:25:44|0.020667
08:25:45|0.020698
08:25:46|0.020698
08:25:48|0.020698
08:25:49|0.020698
08:25:50|0.0207
08:25:51|0.0207
08:25:53|0.0207
08:25:54|0.0207
08:25:56|0.0207
08:25:56|0.0207
08:25:57|0.0207
08:25:58|0.0207
08:25:59|0.0207
08:26:01|0.0207
08:26:02|0.0207
08:26:03|0.0207
08:26:04|0.0207
08:26:05|0.0207
08:26:05|0.0207
08:26:07|0.0207
08:26:08|0.0207
08:26:09|0.0207
08:26:10|0.0207
08:26:12|0.0207
08:26:13|0.0207
08:26:13|0.0207
08:26:15|0.0207
08:26:16|0.020619
08:26:17|0.0206
08:26:18|0.0206
08:26:19|0.0206
08:26:20|0.0206
08:26:21|0.0206
08:26:22|0.0206
08:26:23|0.0206
08:26:24|0.0206
08:26:25|0.0206
08:26:26|0.0206
08:26:27|0.0206
08:26:28|0.020662
08:26:29|0.020662
08:26:30|0.020662
08:26:31|0.020662
08:26:32|0.020662
08:26:33|0.020662
08:26:34|0.020609
08:26:35|0.020609
08:26:36|0.020609
08:26:37|0.020601
08:26:38|0.020601
08:26:40|0.020601
08:26:41|0.020601
08:26:41|0.020601
08:26:43|0.020601
08:26:43|0.020601
08:26:44|0.020601
08:26:46|0.020601
08:26:47|0.020601
08:26:47|0.020601
08:26:48|0.020601
08:26:49|0.02061
08:26:51|0.02061
08:26:52|0.02061
08:26:52|0.02061
08:26:53|0.0206
08:26:56|0.020541
08:26:56|0.020541
08:26:57|0.020508
08:26:59|0.020508
08:27:00|0.020508
08:27:02|0.020508
08:27:02|0.020508
08:27:04|0.020508
08:27:04|0.020508
08:27:06|0.020508
08:27:07|0.020456
08:27:08|0.020456
08:27:09|0.020502
08:27:10|0.020494
08:27:11|0.02045
08:27:12|0.020462
08:27:14|0.020462
08:27:14|0.020462
08:27:15|0.020462
08:27:17|0.020438
08:27:18|0.020456
08:27:18|0.020456
08:27:20|0.020446
08:27:20|0.020446
08:27:21|0.020386
08:27:23|0.020386
08:27:23|0.020386
08:27:24|0.020432
08:27:26|0.020432
08:27:27|0.020432
08:27:28|0.020438
08:27:29|0.020438
08:27:30|0.020355
08:27:31|0.02035
08:27:32|0.02035
08:27:33|0.020333
08:27:34|0.020344
08:27:35|0.020321
08:27:36|0.020245
08:27:36|0.020236
08:27:38|0.020286
08:27:38|0.020267
08:27:39|0.020015
08:27:41|0.020015
08:27:42|0.0203
08:27:42|0.0203
08:27:43|0.020313
08:27:44|0.020313
08:27:46|0.020304
08:27:47|0.020343
08:27:48|0.020304
08:27:49|0.020315
08:27:50|0.020387
08:27:52|0.020387
08:27:53|0.020387
08:27:54|0.020387
08:27:55|0.020387
08:27:56|0.020387
08:27:56|0.020304
08:27:58|0.020304
08:27:59|0.020304
08:28:00|0.020304
08:28:01|0.020304
08:28:02|0.020304
08:28:03|0.020304
08:28:05|0.020304
08:28:06|0.020304
08:28:07|0.020304
08:28:09|0.020327
08:28:09|0.020337
08:28:10|0.02036
08:28:11|0.02036
08:28:13|0.020304
08:28:14|0.020304
08:28:15|0.020335
08:28:16|0.020349
08:28:17|0.020349
08:28:18|0.020357
08:28:19|0.020277
08:28:20|0.020287
08:28:21|0.020287
08:28:22|0.020346
08:28:23|0.020297
08:28:24|0.020366
08:28:25|0.020356
08:28:26|0.020359
08:28:27|0.020391
08:28:28|0.020391
08:28:29|0.020423
08:28:30|0.020433
08:28:32|0.020438
08:28:33|0.020438
08:28:34|0.020438
08:28:35|0.020438
08:28:36|0.020514
08:28:37|0.02049
08:28:38|0.02049
08:28:39|0.02049
08:28:40|0.020483
08:28:41|0.020468
08:28:41|0.020468
08:28:43|0.020468
08:28:44|0.020468
08:28:45|0.020468
08:28:46|0.020479
08:28:47|0.020482
08:28:48|0.020482
08:28:49|0.020482
08:28:51|0.020482
08:28:51|0.020482
08:28:53|0.020482
08:28:54|0.020482
08:28:55|0.020532
08:28:56|0.020532
08:28:57|0.020459
08:28:58|0.020449
08:28:59|0.02045
08:29:00|0.020346
08:29:01|0.020346
08:29:03|0.020424
08:29:04|0.020424
08:29:05|0.020482
08:29:06|0.020469
08:29:08|0.020469
08:29:09|0.020469
08:29:10|0.020469
08:29:11|0.020469
08:29:12|0.020469
08:29:13|0.020469
08:29:14|0.020469
08:29:15|0.020469
08:29:16|0.020469
08:29:17|0.020442
08:29:17|0.020442
08:29:19|0.020442
08:29:20|0.020442
08:29:21|0.020442
08:29:22|0.020442
08:29:23|0.020442
08:29:23|0.020442
08:29:25|0.020409
08:29:26|0.020409
08:29:26|0.020409
08:29:28|0.020409
08:29:28|0.020409
08:29:30|0.020409
08:29:30|0.020409
08:29:32|0.020412
08:29:33|0.020458
08:29:33|0.0205
08:29:34|0.0205
08:29:36|0.0205
08:29:37|0.0205
08:29:38|0.0205
08:29:39|0.0205
08:29:39|0.0205
08:29:41|0.0205
08:29:42|0.0205
08:29:42|0.0205
08:29:43|0.0205
08:29:45|0.0205
08:29:46|0.020521
08:29:47|0.020521
08:29:47|0.020521
08:29:48|0.020521
08:29:50|0.020521
08:29:52|0.020521
08:29:52|0.020521
08:29:54|0.020521
08:29:56|0.020521
08:29:57|0.020521
08:29:59|0.020521
08:30:00|0.020469
08:30:02|0.020469
08:30:04|0.020469
08:30:05|0.020469
08:30:06|0.020469
08:30:07|0.020482
08:30:09|0.020482
08:30:10|0.020531
08:30:11|0.020506
08:30:12|0.020506
08:30:13|0.020506
08:30:14|0.020506
08:30:15|0.020506
08:30:16|0.020506
08:30:17|0.020486
08:30:18|0.020486
08:30:19|0.020486
08:30:20|0.020486
08:30:21|0.020486
08:30:22|0.020486
08:30:23|0.020505
08:30:24|0.020505
08:30:25|0.020505
08:30:26|0.020505
08:30:27|0.020505
08:30:28|0.020505
08:30:29|0.020486
08:30:30|0.020486
08:30:31|0.020486
08:30:32|0.020486
08:30:33|0.020486
08:30:34|0.020486
08:30:35|0.020486
08:30:36|0.020486
08:30:37|0.020486
08:30:38|0.020486
08:30:39|0.020486
08:30:40|0.020486
08:30:41|0.020486
08:30:42|0.020486
08:30:43|0.020486
08:30:44|0.020486
08:30:45|0.02042
08:30:46|0.02042
08:30:47|0.020454
08:30:48|0.020454
08:30:49|0.020411
08:30:50|0.020411
08:30:51|0.020411
08:30:53|0.02032
08:30:55|0.020311
08:30:56|0.020294
08:30:57|0.020294
08:30:57|0.020351
08:31:00|0.020394
08:31:01|0.020358
08:31:03|0.020416
08:31:04|0.020416
08:31:05|0.020416
08:31:06|0.020381
08:31:07|0.020338
08:31:08|0.020338
08:31:09|0.020338
08:31:11|0.020366
08:31:12|0.020366
08:31:13|0.020366
08:31:14|0.020366
08:31:15|0.020366
08:31:16|0.020395
08:31:17|0.020346
08:31:18|0.020387
08:31:19|0.020387
08:31:20|0.020387
08:31:21|0.020387
08:31:22|0.020387
08:31:23|0.020387
08:31:24|0.020387
08:31:25|0.020351
08:31:26|0.020351
08:31:27|0.020351
08:31:28|0.020351
08:31:29|0.020351
08:31:30|0.020351
08:31:31|0.020351
08:31:32|0.020351
08:31:33|0.020351
08:31:34|0.020351
08:31:35|0.020322
08:31:36|0.020322
08:31:37|0.020322
08:31:38|0.020322
08:31:39|0.020322
08:31:40|0.020322
08:31:41|0.020285
08:31:42|0.020285
08:31:43|0.020294
08:31:44|0.020242
08:31:45|0.020289
08:31:46|0.020295
08:31:47|0.020295
08:31:48|0.0203
08:31:49|0.0203
08:31:50|0.0203
08:31:51|0.020312
08:31:52|0.020312
08:31:53|0.0203
08:31:54|0.020312
08:31:55|0.020312
08:31:56|0.020312
08:31:58|0.020312
08:31:59|0.020312
08:31:59|0.020312
08:32:00|0.020312
08:32:02|0.020312
08:32:03|0.020328
08:32:04|0.020328
08:32:05|0.0203
08:32:06|0.020302
08:32:07|0.020302
08:32:09|0.020353
08:32:09|0.020303
08:32:11|0.020303
08:32:12|0.0203
08:32:13|0.020327
08:32:14|0.020327
08:32:15|0.020261
08:32:16|0.020242
08:32:17|0.020242
08:32:18|0.020256
08:32:19|0.020256
08:32:20|0.020278
08:32:21|0.020268
08:32:22|0.020268
08:32:23|0.020268
08:32:24|0.020268
08:32:25|0.020274
08:32:26|0.020274
08:32:27|0.02025
08:32:28|0.020273
08:32:29|0.020273
08:32:31|0.020283
08:32:32|0.020283
08:32:32|0.020283
08:32:33|0.020283
08:32:35|0.020262
08:32:35|0.020349
08:32:37|0.020349
08:32:38|0.020349
08:32:39|0.020362
08:32:40|0.020362
08:32:41|0.02034
08:32:42|0.020337
08:32:43|0.020337
08:32:45|0.020337
08:32:46|0.020337
08:32:47|0.020376
08:32:48|0.020376
08:32:49|0.020376
08:32:50|0.020325
08:32:51|0.020325
08:32:52|0.020325
08:32:53|0.020325
08:32:53|0.020325
08:32:55|0.020325
08:32:57|0.020325
08:32:57|0.020355
08:32:59|0.020355
08:33:00|0.020355
08:33:01|0.020346
08:33:03|0.020325
08:33:04|0.020325
08:33:05|0.020325
08:33:06|0.020325
08:33:07|0.020325
08:33:08|0.020316
08:33:10|0.020362
08:33:11|0.020355
08:33:12|0.020392
08:33:13|0.020392
08:33:14|0.020392
08:33:15|0.0204
08:33:16|0.0204
08:33:17|0.0204
08:33:18|0.0204
08:33:19|0.0204
08:33:20|0.020422
08:33:21|0.020422
08:33:22|0.020486
08:33:23|0.020486
08:33:24|0.020446
08:33:25|0.020446
08:33:26|0.020446
08:33:27|0.020446
08:33:28|0.020446
08:33:29|0.020446
08:33:30|0.020486
08:33:31|0.020486
08:33:32|0.020486
08:33:34|0.020486
08:33:35|0.020486
08:33:37|0.020488
08:33:37|0.020488
08:33:38|0.020488
08:33:40|0.020488
08:33:41|0.020488
08:33:41|0.020535
08:33:42|0.020535
08:33:43|0.020535
08:33:45|0.020535
08:33:46|0.020546
08:33:47|0.020535
08:33:47|0.020535
08:33:49|0.020535
08:33:49|0.020535
08:33:51|0.020535
08:33:51|0.020535
08:33:52|0.020535
08:33:54|0.020521
08:33:54|0.020521
08:33:55|0.020547
08:33:57|0.020556
08:33:59|0.020556
08:34:00|0.020556
08:34:01|0.020535
08:34:01|0.020571
08:34:03|0.020571
08:34:04|0.020571
08:34:06|0.020562
08:34:06|0.020577
08:34:08|0.020577
08:34:09|0.020577
08:34:09|0.020589
08:34:11|0.0206
08:34:12|0.0206
08:34:13|0.0206
08:34:13|0.0206
08:34:14|0.020615
08:34:16|0.020631
08:34:17|0.020631
08:34:18|0.020611
08:34:19|0.020611
08:34:20|0.020611
08:34:21|0.020645
08:34:22|0.020645
08:34:23|0.020645
08:34:24|0.020645
08:34:25|0.020645
08:34:26|0.020615
08:34:28|0.020615
08:34:29|0.020615
08:34:30|0.020615
08:34:31|0.020615
08:34:32|0.020615
08:34:33|0.020652
08:34:34|0.020652
08:34:36|0.020652
08:34:37|0.020652
08:34:38|0.020652
08:34:38|0.020652
08:34:39|0.020652
08:34:41|0.020652
08:34:41|0.020652
08:34:42|0.020652
08:34:44|0.020675
08:34:45|0.020652
08:34:46|0.020652
08:34:47|0.020675
08:34:47|0.020675
08:34:48|0.020675
08:34:49|0.020675
08:34:51|0.020681
08:34:51|0.020681
08:34:52|0.020681
08:34:53|0.020617
08:34:55|0.020617
08:34:55|0.020619
08:34:57|0.020619
08:34:59|0.020626
08:34:59|0.020626
08:35:01|0.020589
08:35:02|0.020589
08:35:03|0.020589
08:35:05|0.020589
08:35:06|0.020589
08:35:07|0.020589
08:35:08|0.020589
08:35:10|0.020556
08:35:11|0.020556
08:35:12|0.020556
08:35:13|0.020556
08:35:14|0.020556
08:35:15|0.020556
08:35:17|0.020556
08:35:17|0.020556
08:35:18|0.020556
08:35:19|0.020556
08:35:20|0.020556
08:35:21|0.020556
08:35:22|0.020556
08:35:23|0.020556
08:35:24|0.020556
08:35:25|0.020556
08:35:26|0.020548
08:35:27|0.020548
08:35:28|0.020583
08:35:29|0.020583
08:35:30|0.020583
08:35:31|0.020558
08:35:32|0.020558
08:35:33|0.020558
08:35:36|0.020529
08:35:36|0.02053
08:35:37|0.02053
08:35:38|0.02053
08:35:39|0.02053
08:35:40|0.0206
08:35:41|0.0206
08:35:42|0.020568
08:35:43|0.020568
08:35:44|0.020568
08:35:45|0.020568
08:35:46|0.020568
08:35:47|0.020568
08:35:48|0.020568
08:35:49|0.020626
08:35:50|0.020626
08:35:51|0.020598
08:35:52|0.02066
08:35:53|0.02066
08:35:54|0.020626
08:35:55|0.020626
08:35:57|0.020627
08:35:58|0.0206
08:35:59|0.020585
08:36:01|0.020585
08:36:02|0.020585
08:36:03|0.020585
08:36:04|0.020585
08:36:05|0.020585
08:36:06|0.020585
08:36:08|0.020648
08:36:09|0.020648
08:36:10|0.020667
08:36:11|0.020667
08:36:12|0.020667
08:36:13|0.020667
08:36:14|0.020667
08:36:16|0.020667
08:36:16|0.020667
08:36:17|0.020678
08:36:18|0.020667
08:36:19|0.020667
08:36:20|0.020667
08:36:21|0.020667
08:36:23|0.020678
08:36:25|0.020678
08:36:26|0.020644
08:36:27|0.020644
08:36:29|0.020644
08:36:30|0.020644
08:36:30|0.020644
08:36:32|0.020644
08:36:33|0.020644
08:36:33|0.020644
08:36:35|0.020644
08:36:36|0.020644
08:36:37|0.020644
08:36:37|0.020644
08:36:38|0.020644
08:36:39|0.020644
08:36:40|0.020644
08:36:41|0.020644
08:36:42|0.020644
08:36:44|0.020644
08:36:44|0.020644
08:36:46|0.02065
08:36:47|0.02065
08:36:47|0.020603
08:36:48|0.020643
08:36:50|0.020643
08:36:51|0.020643
08:36:52|0.020643
08:36:53|0.020643
08:36:54|0.020643
08:36:55|0.020643
08:36:56|0.020651
08:36:57|0.020651
08:36:58|0.020651
08:36:59|0.020651
08:37:00|0.020651
08:37:01|0.020651
08:37:02|0.020651
08:37:04|0.020651
08:37:05|0.020651
08:37:07|0.020651
08:37:08|0.020651
08:37:09|0.020651
08:37:10|0.020651
08:37:11|0.020651
08:37:13|0.020651
08:37:15|0.020661
08:37:15|0.020661
08:37:16|0.020661
08:37:17|0.020661
08:37:19|0.020661
08:37:19|0.020661
08:37:20|0.020661
08:37:21|0.020661
08:37:22|0.020661
08:37:23|0.020604
08:37:24|0.0206
08:37:26|0.0206
08:37:27|0.0206
08:37:27|0.0206
08:37:28|0.0206
08:37:29|0.020635
08:37:30|0.0206
08:37:31|0.0206
08:37:33|0.0206
08:37:33|0.0206
08:37:34|0.0206
08:37:35|0.0206
08:37:37|0.0206
08:37:37|0.020645
08:37:38|0.020645
08:37:40|0.02061
08:37:41|0.02061
08:37:42|0.02061
08:37:43|0.0206
08:37:43|0.0206
08:37:44|0.0206
08:37:45|0.020649
08:37:47|0.020662
08:37:47|0.020662
08:37:48|0.020662
08:37:49|0.020662
08:37:51|0.020662
08:37:51|0.020662
08:37:52|0.020662
08:37:54|0.020626
08:37:55|0.020626
08:37:55|0.020626
08:37:57|0.020649
08:37:58|0.020649
08:37:58|0.020649
08:37:59|0.020649
08:38:00|0.020649
08:38:02|0.020649
08:38:03|0.02065
08:38:04|0.02065
08:38:05|0.02068
08:38:06|0.020706
08:38:08|0.02068
08:38:09|0.02068
08:38:10|0.02068
08:38:11|0.02068
08:38:12|0.02068
08:38:12|0.02068
08:38:14|0.02068
08:38:15|0.02068
08:38:16|0.02068
08:38:18|0.020638
08:38:18|0.020638
08:38:20|0.020683
08:38:20|0.020683
08:38:21|0.020717
08:38:23|0.020717
08:38:25|0.020717
08:38:26|0.020717
08:38:27|0.020717
08:38:27|0.020717
08:38:28|0.020717
08:38:29|0.020717
08:38:31|0.020717
08:38:32|0.020717
08:38:33|0.02074
08:38:34|0.02074
08:38:35|0.02074
08:38:36|0.02074
08:38:37|0.02074
08:38:38|0.02074
08:38:39|0.02074
08:38:40|0.02074
08:38:41|0.02074
08:38:42|0.02074
08:38:43|0.02074
08:38:44|0.02074
08:38:45|0.02074
08:38:46|0.02074
08:38:47|0.02074
08:38:48|0.02074
08:38:49|0.02074
08:38:50|0.02074
08:38:51|0.02074
08:38:52|0.02074
08:38:53|0.02074
08:38:54|0.02074
08:38:55|0.02074
08:38:56|0.02074
08:38:57|0.020739
08:38:58|0.020739
08:38:59|0.020739
08:39:01|0.020739
08:39:01|0.020739
08:39:03|0.020774
08:39:04|0.020774
08:39:05|0.020774
08:39:07|0.020753
08:39:08|0.020753
08:39:10|0.020753
08:39:11|0.020695
08:39:12|0.020618
08:39:13|0.020618
08:39:14|0.020618
08:39:15|0.020618
08:39:17|0.020618
08:39:18|0.020618
08:39:19|0.020618
08:39:20|0.020618
08:39:21|0.020618
08:39:22|0.020618
08:39:23|0.020642
08:39:25|0.020699
08:39:25|0.020699
08:39:26|0.020699
08:39:27|0.020695
08:39:28|0.020695
08:39:29|0.020707
08:39:30|0.020707
08:39:32|0.020707
08:39:33|0.020707
08:39:34|0.020707
08:39:35|0.020707
08:39:36|0.020707
08:39:37|0.020707
08:39:38|0.020707
08:39:39|0.020715
08:39:40|0.020715
08:39:41|0.020715
08:39:42|0.020715
08:39:43|0.020715
08:39:44|0.020715
08:39:45|0.020715
08:39:46|0.020715
08:39:47|0.020707
08:39:48|0.020716
08:39:49|0.020716
08:39:50|0.020716
08:39:51|0.020716
08:39:52|0.020716
08:39:53|0.020716
08:39:54|0.020716
08:39:55|0.020716
08:39:56|0.020716
08:39:57|0.020716
08:39:58|0.020716
08:39:59|0.02067
08:40:00|0.02066
08:40:02|0.02066
08:40:03|0.02066
08:40:05|0.02066
08:40:05|0.020715
08:40:07|0.020715
08:40:08|0.020715
08:40:10|0.020715
08:40:11|0.020715
08:40:12|0.020715
08:40:13|0.02066
08:40:14|0.02066
08:40:15|0.02066
08:40:16|0.02066
08:40:17|0.020634
08:40:18|0.020634
08:40:18|0.020634
08:40:20|0.020634
08:40:20|0.020634
08:40:21|0.020646
08:40:22|0.020646
08:40:24|0.020646
08:40:25|0.020646
08:40:26|0.020646
08:40:27|0.020646
08:40:28|0.020646
08:40:29|0.020646
08:40:30|0.020646
08:40:31|0.020646
08:40:32|0.020646
08:40:33|0.020646
08:40:34|0.020654
08:40:35|0.020654
08:40:36|0.020654
08:40:37|0.020654
08:40:38|0.020654
08:40:39|0.020654
08:40:40|0.020654
08:40:41|0.020654
08:40:42|0.020654
08:40:43|0.020654
08:40:44|0.020654
08:40:45|0.020652
08:40:47|0.020652
08:40:48|0.020652
08:40:49|0.020652
08:40:50|0.020652
08:40:51|0.020652
08:40:51|0.020652
08:40:53|0.020652
08:40:54|0.020652
08:40:55|0.020652
08:40:56|0.020652
08:40:57|0.020646
08:40:58|0.020646
08:40:59|0.020646
08:41:00|0.020646
08:41:01|0.020646
08:41:02|0.020646
08:41:04|0.020646
08:41:05|0.020646
08:41:06|0.020646
08:41:08|0.020646
08:41:09|0.020646
08:41:10|0.020646
08:41:11|0.020646
08:41:11|0.020658
08:41:13|0.020658
08:41:14|0.020658
08:41:14|0.020646
08:41:16|0.020633
08:41:17|0.020646
08:41:19|0.020663
08:41:20|0.020663
08:41:21|0.020663
08:41:22|0.020663
08:41:23|0.020663
08:41:24|0.020663
08:41:25|0.020663
08:41:26|0.020663
08:41:27|0.020663
08:41:29|0.020663
08:41:31|0.020663
08:41:32|0.020663
08:41:32|0.02072
08:41:33|0.02072
08:41:35|0.02072
08:41:36|0.020655
08:41:37|0.020655
08:41:38|0.020718
08:41:39|0.020718
08:41:40|0.020718
08:41:41|0.020718
08:41:42|0.020718
08:41:43|0.020688
08:41:44|0.020688
08:41:45|0.020688
08:41:46|0.020688
08:41:47|0.020688
08:41:48|0.020688
08:41:49|0.020688
08:41:50|0.020688
08:41:51|0.020688
08:41:52|0.020688
08:41:53|0.020688
08:41:54|0.020688
08:41:55|0.020688
08:41:56|0.020704
08:41:57|0.020704
08:41:58|0.020704
08:41:59|0.020704
08:42:00|0.020704
08:42:01|0.020704
08:42:02|0.020704
08:42:03|0.020704
08:42:05|0.020704
08:42:06|0.020704
08:42:07|0.020704
08:42:08|0.020704
08:42:10|0.020704
08:42:10|0.020704
08:42:12|0.020704
08:42:14|0.020704
08:42:15|0.020704
08:42:16|0.020704
08:42:17|0.020704
08:42:19|0.020704
08:42:20|0.020704
08:42:22|0.020704
08:42:23|0.020704
08:42:24|0.020704
08:42:25|0.020704
08:42:26|0.020704
08:42:27|0.020704
08:42:28|0.020704
08:42:29|0.020704
08:42:30|0.020704
08:42:31|0.020704
08:42:32|0.020704
08:42:33|0.020704
08:42:34|0.020704
08:42:36|0.020687
08:42:36|0.020687
08:42:37|0.020687
08:42:39|0.020687
08:42:40|0.020687
08:42:41|0.020687
08:42:41|0.02068
08:42:43|0.02068
08:42:43|0.02068
08:42:44|0.020687
08:42:45|0.020687
08:42:46|0.020687
08:42:48|0.020687
08:42:48|0.020687
08:42:50|0.020687
08:42:51|0.020687
08:42:52|0.020687
08:42:53|0.020687
08:42:54|0.020687
08:42:55|0.020687
08:42:56|0.020687
08:42:57|0.020687
08:42:57|0.020687
08:42:58|0.020687
08:42:59|0.020687
08:43:00|0.020687
08:43:02|0.020687
08:43:03|0.020687
08:43:04|0.020687
08:43:06|0.020687
08:43:08|0.020687
08:43:09|0.020687
08:43:11|0.020687
08:43:12|0.020687
08:43:13|0.020687
08:43:15|0.020687
08:43:16|0.020687
08:43:16|0.020687
08:43:17|0.020656
08:43:18|0.020656
08:43:20|0.020656
08:43:20|0.020656
08:43:21|0.020656
08:43:23|0.020656
08:43:23|0.020656
08:43:24|0.020656
08:43:25|0.020656
08:43:27|0.020656
08:43:28|0.020656
08:43:29|0.020656
08:43:31|0.020656
08:43:31|0.020656
08:43:33|0.020656
08:43:34|0.020656
08:43:35|0.020656
08:43:36|0.020656
08:43:36|0.020656
08:43:37|0.020656
08:43:38|0.020656
08:43:39|0.020656
08:43:41|0.020656
08:43:41|0.020656
08:43:43|0.020656
08:43:43|0.020656
08:43:44|0.020656
08:43:46|0.020656
08:43:46|0.020656
08:43:47|0.020656
08:43:49|0.020656
08:43:50|0.020656
08:43:50|0.020656
08:43:52|0.020656
08:43:52|0.020656
08:43:53|0.020656
08:43:54|0.020656
08:43:55|0.020656
08:43:57|0.020656
08:43:58|0.020656
08:43:59|0.020656
08:44:00|0.020656
08:44:01|0.020656
08:44:02|0.020656
08:44:03|0.020656
08:44:05|0.020656
08:44:06|0.020656
08:44:08|0.020656
08:44:09|0.020656
08:44:11|0.020656
08:44:12|0.020615
08:44:13|0.020615
08:44:14|0.020667
08:44:16|0.020667
08:44:17|0.020667
08:44:18|0.020667
08:44:20|0.020667
08:44:21|0.020667
08:44:21|0.020667
08:44:22|0.020667
08:44:24|0.020667
08:44:25|0.020667
08:44:26|0.020667
08:44:26|0.020667
08:44:28|0.020667
08:44:28|0.020667
08:44:31|0.020633
08:44:32|0.02062
08:44:33|0.02062
08:44:34|0.02062
08:44:35|0.020687
08:44:36|0.020687
08:44:37|0.020707
08:44:38|0.020707
08:44:39|0.020707
08:44:40|0.020707
08:44:41|0.020672
08:44:42|0.020672
08:44:43|0.020672
08:44:43|0.020672
08:44:45|0.020672
08:44:46|0.020672
08:44:47|0.020672
08:44:49|0.020672
08:44:49|0.020672
08:44:50|0.020672
08:44:52|0.020672
08:44:53|0.020672
08:44:53|0.020672
08:44:55|0.020672
08:44:56|0.020672
08:44:56|0.020672
08:44:57|0.020672
08:44:58|0.020672
08:44:59|0.020672
08:45:00|0.020672
08:45:01|0.020672
08:45:03|0.020672
08:45:04|0.020672
08:45:05|0.020672
08:45:07|0.020672
08:45:08|0.020672
08:45:10|0.0207
08:45:11|0.020662
08:45:13|0.020662
08:45:14|0.020672
08:45:15|0.020672
08:45:15|0.020672
08:45:18|0.020672
08:45:19|0.020672
08:45:20|0.020672
08:45:21|0.020672
08:45:22|0.020672
08:45:23|0.020672
08:45:24|0.020672
08:45:25|0.020672
08:45:27|0.020672
08:45:28|0.020672
08:45:29|0.020672
08:45:30|0.020672
08:45:32|0.02066
08:45:32|0.02066
08:45:33|0.02066
08:45:34|0.02066
08:45:35|0.02066
08:45:36|0.0207
08:45:37|0.0207
08:45:38|0.0207
08:45:39|0.0207
08:45:40|0.0207
08:45:41|0.0207
08:45:42|0.0207
08:45:43|0.0207
08:45:44|0.0207
08:45:45|0.0207
08:45:46|0.0207
08:45:47|0.0207
08:45:48|0.0207
08:45:49|0.0207
08:45:50|0.0207
08:45:51|0.0207
08:45:52|0.0207
08:45:53|0.0207
08:45:54|0.0207
08:45:55|0.0207
08:45:56|0.0207
08:45:57|0.0207
08:45:58|0.0207
08:45:59|0.0207
08:46:00|0.0207
08:46:01|0.0207
08:46:02|0.02069
08:46:03|0.02069
08:46:04|0.02069
08:46:06|0.02069
08:46:07|0.02069
08:46:09|0.02069
08:46:10|0.020719
08:46:12|0.020719
08:46:13|0.020704
08:46:15|0.020704
08:46:16|0.020704
08:46:16|0.020704
08:46:17|0.020704
08:46:18|0.020704
08:46:20|0.020704
08:46:20|0.020704
08:46:21|0.020704
08:46:22|0.020704
08:46:24|0.020704
08:46:25|0.020704
08:46:25|0.020704
08:46:26|0.020704
08:46:27|0.020704
08:46:28|0.020695
08:46:29|0.020695
08:46:30|0.020695
08:46:32|0.020695
08:46:32|0.02067
08:46:34|0.02067
08:46:35|0.02067
08:46:36|0.02067
08:46:37|0.02067
08:46:38|0.02067
08:46:39|0.02067
08:46:40|0.02067
08:46:41|0.02067
08:46:42|0.02067
08:46:43|0.02067
08:46:44|0.02067
08:46:45|0.02067
08:46:46|0.02067
08:46:47|0.0207
08:46:48|0.0207
08:46:49|0.0207
08:46:50|0.0207
08:46:51|0.0207
08:46:52|0.0207
08:46:53|0.0207
08:46:54|0.0207
08:46:55|0.0207
08:46:56|0.0207
08:46:57|0.0207
08:46:58|0.0207
08:47:00|0.0207
08:47:00|0.0207
08:47:02|0.0207
08:47:02|0.0207
08:47:04|0.0207
08:47:05|0.02066
08:47:06|0.02066
08:47:07|0.02066
08:47:08|0.020704
08:47:10|0.020704
08:47:11|0.020719
08:47:13|0.020719
08:47:14|0.020719
08:47:15|0.020719
08:47:16|0.020765
08:47:18|0.020765
08:47:18|0.020765
08:47:20|0.020765
08:47:20|0.02077
08:47:22|0.02077
08:47:23|0.02077
08:47:24|0.02077
08:47:24|0.02079
08:47:26|0.02079
08:47:26|0.0208
08:47:27|0.0208
08:47:29|0.0208
08:47:29|0.02084
08:47:30|0.02084
08:47:32|0.02084
08:47:33|0.02084
08:47:34|0.020836
08:47:35|0.020836
08:47:36|0.020841
08:47:37|0.020841
08:47:38|0.020841
08:47:39|0.020841
08:47:40|0.020841
08:47:41|0.020841
08:47:42|0.020843
08:47:43|0.020843
08:47:44|0.020843
08:47:45|0.020843
08:47:46|0.020843
08:47:47|0.020843
08:47:48|0.020859
08:47:49|0.020859
08:47:50|0.020839
08:47:52|0.020839
08:47:53|0.020839
08:47:54|0.020839
08:47:55|0.020839
08:47:56|0.020839
08:47:57|0.020839
08:47:58|0.020839
08:47:59|0.020801
08:48:00|0.020802
08:48:01|0.020802
08:48:02|0.020802
08:48:03|0.020802
08:48:04|0.020802
08:48:05|0.02086
08:48:06|0.02086
08:48:07|0.02086
08:48:09|0.02086
08:48:10|0.02086
08:48:12|0.02086
08:48:13|0.02086
08:48:14|0.02086
08:48:15|0.02086
08:48:16|0.02086
08:48:17|0.02086
08:48:18|0.02086
08:48:19|0.02086
08:48:20|0.02086
08:48:21|0.02086
08:48:22|0.02086
08:48:23|0.02086
08:48:25|0.02086
08:48:26|0.02086
08:48:27|0.02086
08:48:28|0.02086
08:48:29|0.02086
08:48:31|0.020895
08:48:32|0.020895
08:48:33|0.020895
08:48:34|0.020895
08:48:35|0.020895
08:48:36|0.020895
08:48:37|0.020895
08:48:38|0.020895
08:48:40|0.020907
08:48:41|0.020907
08:48:41|0.020907
08:48:42|0.020907
08:48:44|0.020907
08:48:45|0.020907
08:48:46|0.020907
08:48:47|0.020889
08:48:49|0.020847
08:48:49|0.020847
08:48:50|0.020847
08:48:51|0.0208
08:48:52|0.0208
08:48:53|0.0208
08:48:54|0.0208
08:48:55|0.0208
08:48:56|0.0208
08:48:57|0.0208
08:48:58|0.020814
08:48:59|0.020814
08:49:00|0.020814
08:49:01|0.020814
08:49:02|0.020814
08:49:03|0.020814
08:49:05|0.020814
08:49:06|0.020814
08:49:08|0.020814
08:49:08|0.020814
08:49:09|0.020814
08:49:10|0.020814
08:49:12|0.020841
08:49:14|0.020841
08:49:14|0.020873
08:49:16|0.020873
08:49:18|0.020873
08:49:19|0.020841
08:49:19|0.020841
08:49:21|0.020841
08:49:22|0.020841
08:49:23|0.020841
08:49:24|0.020841
08:49:25|0.020841
08:49:26|0.020841
08:49:27|0.020841
08:49:28|0.020841
08:49:29|0.020841
08:49:30|0.020841
08:49:31|0.020841
08:49:33|0.020841
08:49:34|0.020841
08:49:35|0.020841
08:49:35|0.020841
08:49:37|0.020841
08:49:38|0.020841
08:49:39|0.020841
08:49:40|0.020841
08:49:41|0.020841
08:49:41|0.020841
08:49:43|0.020841
08:49:43|0.020841
08:49:45|0.020841
08:49:46|0.020872
08:49:47|0.020872
08:49:48|0.020872
08:49:49|0.020872
08:49:50|0.020872
08:49:51|0.020868
08:49:52|0.020868
08:49:53|0.020868
08:49:54|0.020868
08:49:56|0.020868
08:49:56|0.020868
08:49:58|0.020868
08:49:59|0.020868
08:50:00|0.020868
08:50:01|0.020868
08:50:01|0.020868
08:50:02|0.020868
08:50:04|0.020835
08:50:05|0.020831
08:50:06|0.020831
08:50:07|0.020831
08:50:08|0.020831
08:50:09|0.020831
08:50:11|0.020831
08:50:12|0.020831
08:50:14|0.020831
08:50:14|0.020831
08:50:16|0.020831
08:50:17|0.020831
08:50:19|0.020831
08:50:19|0.020831
08:50:20|0.020831
08:50:22|0.020831
08:50:23|0.020831
08:50:24|0.020831
08:50:24|0.020831
08:50:26|0.020831
08:50:27|0.020831
08:50:28|0.020831
08:50:29|0.020831
08:50:29|0.020831
08:50:31|0.020868
08:50:32|0.020868
08:50:33|0.020868
08:50:34|0.020868
08:50:35|0.020868
08:50:36|0.020868
08:50:37|0.020834
08:50:38|0.020834
08:50:39|0.020834
08:50:40|0.020834
08:50:41|0.020834
08:50:42|0.020834
08:50:43|0.020834
08:50:45|0.020834
08:50:46|0.020834
08:50:46|0.020834
08:50:47|0.020834
08:50:48|0.020834
08:50:49|0.020834
08:50:50|0.020834
08:50:51|0.020834
08:50:53|0.020834
08:50:53|0.020834
08:50:54|0.020842
08:50:56|0.020842
08:50:56|0.020842
08:50:57|0.020842
08:50:59|0.020842
08:50:59|0.020842
08:51:00|0.020842
08:51:01|0.020847
08:51:02|0.020847
08:51:04|0.020847
08:51:04|0.020831
08:51:05|0.020831
08:51:07|0.020831
08:51:07|0.020847
08:51:08|0.020856
08:51:10|0.020856
08:51:10|0.020856
08:51:11|0.020856
08:51:14|0.020856
08:51:15|0.020856
08:51:16|0.020856
08:51:18|0.020856
08:51:19|0.020823
08:51:20|0.020823
08:51:21|0.020823
08:51:23|0.020823
08:51:25|0.020823
08:51:26|0.020823
08:51:27|0.020823
08:51:28|0.020823
08:51:29|0.020823
08:51:30|0.020823
08:51:31|0.020823
08:51:32|0.020823
08:51:33|0.020823
08:51:34|0.020823
08:51:35|0.020823
08:51:36|0.020823
08:51:37|0.020844
08:51:38|0.020844
08:51:39|0.0208
08:51:40|0.0208
08:51:41|0.0208
08:51:42|0.0208
08:51:43|0.0208
08:51:44|0.0208
08:51:45|0.0208
08:51:46|0.0208
08:51:47|0.0208
08:51:48|0.0208
08:51:49|0.0208
08:51:50|0.0208
08:51:51|0.0208
08:51:52|0.0208
08:51:53|0.0208
08:51:54|0.0208
08:51:55|0.0208
08:51:56|0.0208
08:51:58|0.0208
08:51:58|0.0208
08:51:59|0.0208
08:52:01|0.0208
08:52:01|0.0208
08:52:03|0.0208
08:52:04|0.0208
08:52:05|0.0208
08:52:06|0.0208
08:52:07|0.0208
08:52:08|0.0208
08:52:10|0.0208
08:52:10|0.0208
08:52:12|0.0208
08:52:13|0.020773
08:52:15|0.020773
08:52:17|0.020773
08:52:18|0.020773
08:52:19|0.020773
08:52:20|0.020773
08:52:21|0.020773
08:52:22|0.020773
08:52:23|0.020773
08:52:24|0.020773
08:52:25|0.020773
08:52:27|0.020773
08:52:28|0.020773
08:52:30|0.020773
08:52:31|0.020773
08:52:32|0.020773
08:52:33|0.020773
08:52:34|0.020773
08:52:36|0.020773
08:52:37|0.020773
08:52:37|0.020773
08:52:39|0.020773
08:52:40|0.020774
08:52:40|0.020774
08:52:42|0.020774
08:52:43|0.020774
08:52:44|0.020774
08:52:44|0.020774
08:52:45|0.020774
08:52:47|0.020774
08:52:47|0.020774
08:52:50|0.020774
08:52:50|0.020774
08:52:51|0.020774
08:52:52|0.0208
08:52:54|0.020823
08:52:54|0.02082
08:52:56|0.02082
08:52:57|0.02082
08:52:58|0.02082
08:52:59|0.020807
08:53:01|0.020807
08:53:01|0.020807
08:53:02|0.020807
08:53:04|0.020807
08:53:05|0.020807
08:53:06|0.020807
08:53:07|0.020807
08:53:08|0.020792
08:53:09|0.020792
08:53:10|0.020792
08:53:11|0.020792
08:53:13|0.020792
08:53:14|0.020792
08:53:15|0.020792
08:53:16|0.020792
08:53:17|0.020792
08:53:19|0.020792
08:53:19|0.020792
08:53:21|0.020792
08:53:22|0.020792
08:53:24|0.020792
08:53:24|0.020792
08:53:25|0.020792
08:53:26|0.020792
08:53:27|0.020792
08:53:28|0.020792
08:53:29|0.020792
08:53:30|0.020792
08:53:31|0.020792
08:53:32|0.020771
08:53:33|0.020771
08:53:34|0.020771
08:53:35|0.020771
08:53:36|0.020771
08:53:37|0.020771
08:53:38|0.020771
08:53:39|0.020771
08:53:40|0.020771
08:53:42|0.020771
08:53:43|0.020774
08:53:44|0.020774
08:53:45|0.020774
08:53:47|0.020774
08:53:47|0.020774
08:53:48|0.020774
08:53:50|0.020774
08:53:51|0.020774
08:53:53|0.020774
08:53:53|0.020774
08:53:54|0.020774
08:53:55|0.020774
08:53:56|0.020774
08:53:57|0.020774
08:53:58|0.020774
08:53:59|0.020774
08:54:00|0.020774
08:54:01|0.020774
08:54:02|0.020774
08:54:03|0.020774
08:54:05|0.020774
08:54:06|0.020774
08:54:07|0.020774
08:54:08|0.020774
08:54:09|0.020774
08:54:10|0.020774
08:54:11|0.020774
08:54:12|0.020774
08:54:13|0.020774
08:54:15|0.020774
08:54:16|0.020774
08:54:18|0.020774
08:54:19|0.020774
08:54:20|0.020774
08:54:21|0.020774
08:54:23|0.020774
08:54:25|0.020774
08:54:25|0.020774
08:54:26|0.020776
08:54:28|0.020776
08:54:28|0.020776
08:54:30|0.020776
08:54:31|0.020776
08:54:32|0.020776
08:54:33|0.020807
08:54:35|0.020807
08:54:36|0.020807
08:54:37|0.020807
08:54:38|0.020824
08:54:39|0.020824
08:54:39|0.020856
08:54:40|0.020856
08:54:41|0.020856
08:54:43|0.020856
08:54:43|0.020856
08:54:45|0.020856
08:54:45|0.020856
08:54:46|0.020856
08:54:48|0.020856
08:54:48|0.020856
08:54:49|0.020856
08:54:50|0.020856
08:54:51|0.020832
08:54:53|0.020832
08:54:53|0.020832
08:54:54|0.020832
08:54:56|0.020832
08:54:56|0.020832
08:54:58|0.020832
08:54:58|0.020832
08:54:59|0.020832
08:55:01|0.020884
08:55:03|0.02084
08:55:03|0.02084
08:55:04|0.02084
08:55:06|0.02084
08:55:07|0.020881
08:55:08|0.020881
08:55:09|0.020881
08:55:11|0.020881
08:55:12|0.020881
08:55:13|0.020837
08:55:14|0.020837
08:55:15|0.020837
08:55:16|0.020837
08:55:17|0.020837
08:55:19|0.020837
08:55:20|0.020837
08:55:21|0.020837
08:55:22|0.020837
08:55:23|0.020837
08:55:25|0.020837
08:55:26|0.020837
08:55:27|0.020837
08:55:28|0.020853
08:55:29|0.020853
08:55:30|0.020853
08:55:31|0.020853
08:55:32|0.020853
08:55:33|0.020853
08:55:34|0.020815
08:55:35|0.020806
08:55:36|0.020806
08:55:37|0.020806
08:55:38|0.020806
08:55:39|0.020806
08:55:40|0.020806
08:55:42|0.020806
08:55:43|0.020806
08:55:44|0.020806
08:55:45|0.020806
08:55:46|0.020806
08:55:47|0.020806
08:55:48|0.020806
08:55:49|0.020806
08:55:50|0.020806
08:55:51|0.020806
08:55:51|0.020806
08:55:53|0.020806
08:55:54|0.020806
08:55:55|0.020806
08:55:56|0.020806
08:55:57|0.020806
08:55:58|0.020806
08:55:59|0.020806
08:55:59|0.020807
08:56:01|0.020807
08:56:02|0.020807
08:56:03|0.020807
08:56:04|0.020807
08:56:05|0.020807
08:56:07|0.020807
08:56:07|0.020801
08:56:08|0.020807
08:56:09|0.020807
08:56:10|0.020807
08:56:11|0.020807
08:56:13|0.020807
08:56:14|0.020807
08:56:14|0.020807
08:56:15|0.020807
08:56:17|0.020807
08:56:19|0.020807
08:56:20|0.020807
08:56:21|0.020807
08:56:22|0.020807
08:56:23|0.020807
08:56:25|0.020807
08:56:26|0.020806
08:56:27|0.020806
08:56:28|0.020806
08:56:29|0.020806
08:56:30|0.020806
08:56:31|0.020806
08:56:32|0.020806
08:56:33|0.020806
08:56:33|0.020806
08:56:34|0.020806
08:56:36|0.020806
08:56:37|0.020806
08:56:39|0.020806
08:56:39|0.020804
08:56:40|0.020804
08:56:41|0.020804
08:56:42|0.020804
08:56:43|0.020804
08:56:45|0.020804
08:56:46|0.020804
08:56:47|0.020804
08:56:48|0.020804
08:56:49|0.020804
08:56:50|0.020804
08:56:51|0.020804
08:56:52|0.020804
08:56:53|0.020804
08:56:54|0.020804
08:56:55|0.020804
08:56:56|0.020804
08:56:57|0.020804
08:56:59|0.020804
08:56:59|0.020804
08:57:00|0.020813
08:57:01|0.020813
08:57:03|0.020813
08:57:04|0.020826
08:57:05|0.020826
08:57:06|0.020826
08:57:07|0.020826
08:57:08|0.020852
08:57:09|0.020852
08:57:11|0.020852
08:57:12|0.020852
08:57:13|0.020852
08:57:14|0.020858
08:57:15|0.020858
08:57:16|0.020858
08:57:18|0.020858
08:57:18|0.020858
08:57:20|0.020858
08:57:22|0.020858
08:57:23|0.020858
08:57:24|0.020858
08:57:26|0.020858
08:57:27|0.020858
08:57:28|0.020858
08:57:29|0.020857
08:57:30|0.020857
08:57:31|0.020857
08:57:32|0.020857
08:57:33|0.020857
08:57:34|0.020857
08:57:36|0.020857
08:57:36|0.020857
08:57:38|0.020857
08:57:38|0.020857
08:57:40|0.020857
08:57:41|0.020857
08:57:42|0.020857
08:57:43|0.020857
08:57:45|0.020857
08:57:46|0.020857
08:57:46|0.020857
08:57:48|0.020857
08:57:48|0.020857
08:57:50|0.020857
08:57:50|0.020857
08:57:52|0.020857
08:57:53|0.020857
08:57:53|0.020857
08:57:54|0.020857
08:57:55|0.020857
08:57:56|0.020857
08:57:57|0.020857
08:57:58|0.020857
08:58:00|0.020857
08:58:01|0.020857
08:58:02|0.020857
08:58:03|0.020857
08:58:04|0.020857
08:58:05|0.020857
08:58:06|0.020857
08:58:07|0.020857
08:58:08|0.020857
08:58:10|0.020857
08:58:11|0.020857
08:58:12|0.020857
08:58:13|0.020857
08:58:14|0.020857
08:58:15|0.020857
08:58:17|0.020857
08:58:17|0.020857
08:58:19|0.020857
08:58:20|0.020857
08:58:21|0.020857
08:58:22|0.020857
08:58:23|0.020857
08:58:24|0.020857
08:58:25|0.020857
08:58:27|0.020857
08:58:27|0.020903
08:58:28|0.020903
08:58:30|0.020903
08:58:31|0.020903
08:58:32|0.020903
08:58:33|0.020903
08:58:34|0.020903
08:58:35|0.020903
08:58:36|0.020903
08:58:37|0.020903
08:58:37|0.020903
08:58:38|0.020903
08:58:40|0.020903
08:58:42|0.020903
08:58:42|0.020823
08:58:43|0.020823
08:58:44|0.020823
08:58:45|0.020823
08:58:46|0.020857
08:58:47|0.020857
08:58:48|0.020857
08:58:49|0.020857
08:58:50|0.020857
08:58:51|0.020857
08:58:52|0.020857
08:58:53|0.020857
08:58:54|0.020857
08:58:55|0.020857
08:58:56|0.020857
08:58:57|0.020857
08:58:58|0.020857
08:58:59|0.020857
08:59:00|0.020824
08:59:01|0.020824
08:59:02|0.020824
08:59:04|0.020824
08:59:05|0.020824
08:59:05|0.020824
08:59:07|0.020824
08:59:08|0.020856
08:59:09|0.020856
08:59:10|0.020856
08:59:11|0.020856
08:59:12|0.020856
08:59:14|0.020856
08:59:15|0.020856
08:59:15|0.020856
08:59:17|0.020856
08:59:17|0.020856
08:59:19|0.020856
08:59:20|0.020889
08:59:22|0.020889
08:59:24|0.020889
08:59:25|0.020889
08:59:25|0.020889
08:59:27|0.020889
08:59:28|0.020889
08:59:30|0.020889
08:59:31|0.020889
08:59:32|0.020889
08:59:33|0.020889
08:59:35|0.020889
08:59:35|0.020889
08:59:37|0.020889
08:59:38|0.020889
08:59:38|0.020889
08:59:40|0.020889
08:59:40|0.020875
08:59:41|0.020875
08:59:43|0.020875
08:59:43|0.020875
08:59:45|0.020875
08:59:46|0.020875
08:59:47|0.020875
08:59:48|0.020875
08:59:49|0.020875
08:59:50|0.020875
08:59:51|0.020875
08:59:52|0.020875
08:59:52|0.020875
08:59:53|0.020875
08:59:55|0.020875
08:59:56|0.020875
08:59:56|0.020875
08:59:58|0.020875
08:59:58|0.020875
08:59:59|0.020875
09:00:01|0.020875
09:00:02|0.020875
09:00:04|0.020875
09:00:05|0.020875
09:00:06|0.020875
09:00:08|0.020875
09:00:09|0.020875
09:00:10|0.020875
09:00:10|0.020875
09:00:12|0.020875
09:00:12|0.020845
09:00:14|0.020845
09:00:14|0.020845
09:00:16|0.020845
09:00:17|0.020845
09:00:18|0.020845
09:00:19|0.020845
09:00:20|0.020867
09:00:22|0.020867
09:00:23|0.020867
09:00:25|0.020867
09:00:27|0.020867
09:00:27|0.020867
09:00:28|0.020867
09:00:29|0.020867
09:00:30|0.020867
09:00:31|0.020867
09:00:33|0.020867
09:00:35|0.020827
09:00:35|0.020827
09:00:37|0.020827
09:00:38|0.020858
09:00:39|0.020867
09:00:41|0.020867
09:00:41|0.020867
09:00:43|0.020858
09:00:44|0.020858
09:00:45|0.020858
09:00:46|0.020858
09:00:47|0.020858
09:00:47|0.020858
09:00:48|0.020858
09:00:50|0.020858
09:00:51|0.020858
09:00:51|0.020858
09:00:53|0.020858
09:00:53|0.020858
09:00:55|0.020899
09:00:56|0.020899
09:00:56|0.020899
09:00:57|0.020899
09:00:59|0.020899
09:01:00|0.020867
09:01:01|0.020903
09:01:01|0.020903
09:01:02|0.020903
09:01:03|0.020903
09:01:04|0.020903
09:01:05|0.020903
09:01:07|0.020903
09:01:08|0.02091
09:01:08|0.02091
09:01:10|0.02091
09:01:10|0.02091
09:01:12|0.02091
09:01:13|0.020914
09:01:14|0.020903
09:01:15|0.020903
09:01:16|0.020903
09:01:17|0.020903
09:01:18|0.020903
09:01:19|0.020903
09:01:20|0.020903
09:01:21|0.020903
09:01:23|0.021
09:01:24|0.021
09:01:26|0.020993
09:01:27|0.020993
09:01:29|0.020993
09:01:29|0.020993
09:01:31|0.020993
09:01:32|0.020993
09:01:33|0.020993
09:01:35|0.020993
09:01:36|0.020912
09:01:37|0.020912
09:01:38|0.020912
09:01:40|0.020912
09:01:40|0.020912
09:01:41|0.020912
09:01:43|0.020912
09:01:44|0.020912
09:01:45|0.020903
09:01:46|0.020912
09:01:47|0.020912
09:01:48|0.020912
09:01:49|0.020912
09:01:50|0.020912
09:01:51|0.020912
09:01:52|0.020912
09:01:54|0.020903
09:01:54|0.020903
09:01:55|0.020903
09:01:57|0.020903
09:01:58|0.020903
09:01:59|0.020903
09:02:00|0.020903
09:02:00|0.020903
09:02:02|0.020903
09:02:03|0.020903
09:02:04|0.020903
09:02:05|0.020903
09:02:06|0.020903
09:02:07|0.020903
09:02:08|0.020903
09:02:09|0.020903
09:02:10|0.020903
09:02:11|0.020903
09:02:12|0.020903
09:02:13|0.020903
09:02:14|0.020903
09:02:15|0.020903
09:02:16|0.020903
09:02:17|0.020903
09:02:18|0.020903
09:02:19|0.020903
09:02:20|0.020903
09:02:21|0.020903
09:02:23|0.020903
09:02:24|0.020903
09:02:26|0.020946
09:02:28|0.020946
09:02:29|0.020886
09:02:30|0.020886
09:02:32|0.020929
09:02:33|0.020886
09:02:34|0.020886
09:02:35|0.020859
09:02:36|0.020887
09:02:37|0.020842
09:02:38|0.020842
09:02:39|0.020842
09:02:41|0.020842
09:02:42|0.020842
09:02:43|0.020842
09:02:45|0.020842
09:02:45|0.020842
09:02:46|0.020842
09:02:47|0.020842
09:02:48|0.020842
09:02:50|0.020842
09:02:51|0.020842
09:02:52|0.020842
09:02:53|0.020842
09:02:54|0.020842
09:02:55|0.020842
09:02:56|0.020842
09:02:57|0.020842
09:02:58|0.020842
09:02:59|0.020842
09:03:00|0.020842
09:03:01|0.020842
09:03:02|0.020842
09:03:03|0.020842
09:03:04|0.020842
09:03:05|0.020842
09:03:06|0.020842
09:03:07|0.020842
09:03:08|0.020842
09:03:09|0.020842
09:03:10|0.020842
09:03:11|0.020842
09:03:12|0.020842
09:03:13|0.020842
09:03:14|0.020842
09:03:16|0.02089
09:03:16|0.02089
09:03:18|0.02089
09:03:19|0.02089
09:03:19|0.02089
09:03:20|0.02088
09:03:21|0.02088
09:03:23|0.02088
09:03:24|0.020914
09:03:25|0.020914
09:03:26|0.020914
09:03:28|0.020914
09:03:29|0.020914
09:03:30|0.020914
09:03:31|0.020914
09:03:32|0.020914
09:03:34|0.020914
09:03:36|0.020914
09:03:36|0.020914
09:03:38|0.020914
09:03:38|0.020867
09:03:40|0.020867
09:03:41|0.020867
09:03:42|0.020867
09:03:43|0.020867
09:03:44|0.020867
09:03:46|0.020867
09:03:47|0.020867
09:03:48|0.020914
09:03:49|0.020914
09:03:50|0.020914
09:03:51|0.020914
09:03:52|0.020914
09:03:53|0.020914
09:03:55|0.020926
09:03:56|0.020926
09:03:57|0.020926
09:03:58|0.020926
09:04:00|0.020926
09:04:00|0.020926
09:04:02|0.020926
09:04:03|0.020926
09:04:03|0.020926
09:04:04|0.020926
09:04:06|0.020926
09:04:07|0.020926
09:04:08|0.020903
09:04:09|0.020903
09:04:10|0.020903
09:04:11|0.020903
09:04:12|0.020903
09:04:13|0.020903
09:04:13|0.020903
09:04:14|0.020879
09:04:15|0.020879
09:04:16|0.020879
09:04:17|0.020879
09:04:19|0.020879
09:04:19|0.020896
09:04:21|0.020896
09:04:22|0.020896
09:04:23|0.020896
09:04:24|0.020896
09:04:26|0.020896
09:04:27|0.020896
09:04:28|0.020896
09:04:29|0.020896
09:04:30|0.020896
09:04:31|0.020896
09:04:33|0.020896
09:04:34|0.020879
09:04:35|0.020879
09:04:37|0.020879
09:04:38|0.020879
09:04:39|0.020879
09:04:41|0.020879
09:04:42|0.020879
09:04:43|0.020879
09:04:44|0.020879
09:04:45|0.020879
09:04:46|0.020879
09:04:47|0.020879
09:04:49|0.020879
09:04:50|0.020879
09:04:51|0.020879
09:04:52|0.020879
09:04:53|0.020879
09:04:54|0.020879
09:04:55|0.020879
09:04:56|0.020879
09:04:57|0.020879
09:04:58|0.020841
09:04:59|0.020841
09:05:00|0.020841
09:05:01|0.020841
09:05:02|0.020841
09:05:03|0.020841
09:05:04|0.020841
09:05:05|0.020829
09:05:06|0.020894
09:05:07|0.020894
09:05:08|0.020894
09:05:09|0.020894
09:05:10|0.020894
09:05:12|0.020894
09:05:12|0.020894
09:05:14|0.020894
09:05:15|0.020894
09:05:15|0.020844
09:05:16|0.020844
09:05:18|0.020844
09:05:18|0.020844
09:05:20|0.020844
09:05:21|0.020844
09:05:21|0.020844
09:05:23|0.020844
09:05:24|0.020844
09:05:25|0.020894
09:05:26|0.020894
09:05:27|0.020894
09:05:29|0.020894
09:05:31|0.020894
09:05:31|0.020894
09:05:33|0.020894
09:05:34|0.020894
09:05:35|0.020894
09:05:37|0.020871
09:05:38|0.020902
09:05:39|0.020902
09:05:41|0.020907
09:05:42|0.020907
09:05:43|0.020907
09:05:43|0.0209
09:05:45|0.0209
09:05:46|0.0209
09:05:47|0.0209
09:05:48|0.0209
09:05:49|0.0209
09:05:50|0.0209
09:05:51|0.0209
09:05:52|0.0209
09:05:53|0.0209
09:05:54|0.0209
09:05:55|0.0209
09:05:56|0.0209
09:05:57|0.0209
09:05:58|0.020884
09:05:59|0.020884
09:06:00|0.020884
09:06:01|0.020884
09:06:02|0.020884
09:06:03|0.020883
09:06:05|0.020906
09:06:06|0.020906
09:06:08|0.020906
09:06:09|0.020906
09:06:09|0.020906
09:06:10|0.020906
09:06:12|0.020906
09:06:13|0.020906
09:06:14|0.020883
09:06:15|0.020883
09:06:16|0.020883
09:06:17|0.020883
09:06:18|0.020883
09:06:19|0.020883
09:06:20|0.020883
09:06:21|0.020883
09:06:22|0.020915
09:06:23|0.020915
09:06:24|0.020915
09:06:25|0.020915
09:06:26|0.020915
09:06:28|0.020915
09:06:29|0.020915
09:06:30|0.020915
09:06:30|0.020915
09:06:31|0.020915
09:06:33|0.020915
09:06:34|0.020915
09:06:35|0.020915
09:06:36|0.020915
09:06:37|0.020915
09:06:38|0.020915
09:06:39|0.020915
09:06:40|0.020915
09:06:41|0.020915
09:06:42|0.020915
09:06:43|0.020915
09:06:44|0.020915
09:06:46|0.020915
09:06:46|0.020915
09:06:48|0.020915
09:06:49|0.020915
09:06:49|0.020915
09:06:51|0.020915
09:06:52|0.020915
09:06:52|0.020915
09:06:53|0.020915
09:06:55|0.020915
09:06:55|0.020936
09:06:57|0.020936
09:06:58|0.020936
09:06:58|0.020936
09:07:00|0.020915
09:07:00|0.020915
09:07:02|0.020887
09:07:04|0.020887
09:07:05|0.020887
09:07:06|0.020875
09:07:07|0.020875
09:07:08|0.020831
09:07:09|0.020831
09:07:10|0.020831
09:07:11|0.020831
09:07:12|0.020831
09:07:13|0.020831
09:07:14|0.020831
09:07:15|0.020831
09:07:16|0.020831
09:07:17|0.020831
09:07:18|0.020831
09:07:19|0.020831
09:07:20|0.020831
09:07:21|0.020831
09:07:22|0.020908
09:07:23|0.020908
09:07:24|0.020908
09:07:25|0.020908
09:07:26|0.020908
09:07:27|0.020908
09:07:29|0.020908
09:07:30|0.020908
09:07:31|0.020908
09:07:31|0.020908
09:07:33|0.020908
09:07:33|0.020908
09:07:35|0.020872
09:07:35|0.020872
09:07:36|0.020872
09:07:38|0.020872
09:07:39|0.020872
09:07:39|0.020872
09:07:40|0.020872
09:07:42|0.020872
09:07:43|0.020872
09:07:44|0.020872
09:07:45|0.020872
09:07:46|0.020872
09:07:47|0.020872
09:07:48|0.020872
09:07:49|0.020872
09:07:50|0.020872
09:07:51|0.020872
09:07:52|0.020872
09:07:53|0.020872
09:07:54|0.020872
09:07:55|0.020872
09:07:56|0.020872
09:07:57|0.020872
09:07:58|0.020872
09:07:59|0.020872
09:08:00|0.020872
09:08:01|0.020872
09:08:02|0.020872
09:08:04|0.020872
09:08:04|0.020872
09:08:05|0.020872
09:08:06|0.020872
09:08:07|0.020872
09:08:08|0.020872
09:08:09|0.020872
09:08:10|0.020872
09:08:11|0.020872
09:08:12|0.020872
09:08:13|0.020872
09:08:14|0.020872
09:08:15|0.020872
09:08:16|0.020872
09:08:17|0.020872
09:08:18|0.020872
09:08:19|0.020872
09:08:21|0.020872
09:08:21|0.020872
09:08:22|0.020872
09:08:23|0.020872
09:08:24|0.020872
09:08:25|0.020872
09:08:26|0.020872
09:08:28|0.020872
09:08:29|0.020872
09:08:30|0.020882
09:08:31|0.020882
09:08:33|0.020882
09:08:35|0.020882
09:08:35|0.020882
09:08:36|0.020882
09:08:37|0.020882
09:08:39|0.020882
09:08:41|0.020882
09:08:42|0.020882
09:08:43|0.020882
09:08:45|0.020882
09:08:46|0.020882
09:08:47|0.020882
09:08:48|0.020882
09:08:48|0.020852
09:08:50|0.020852
09:08:51|0.020852
09:08:52|0.020852
09:08:52|0.020852
09:08:54|0.020852
09:08:55|0.020852
09:08:57|0.020852
09:08:57|0.020852
09:08:58|0.020882
09:08:59|0.020882
09:09:00|0.020882
09:09:01|0.020882
09:09:02|0.020882
09:09:04|0.020882
09:09:05|0.020882
09:09:06|0.020882
09:09:07|0.020882
09:09:08|0.020882
09:09:09|0.020882
09:09:10|0.020882
09:09:11|0.020882
09:09:12|0.020882
09:09:13|0.020882
09:09:14|0.020882
09:09:16|0.020882
09:09:17|0.020882
09:09:18|0.020882
09:09:19|0.020882
09:09:20|0.020882
09:09:21|0.020882
09:09:22|0.020882
09:09:24|0.020882
09:09:25|0.020882
09:09:26|0.020882
09:09:27|0.020882
09:09:28|0.020882
09:09:29|0.020882
09:09:30|0.020882
09:09:31|0.020882
09:09:33|0.020882
09:09:35|0.020882
09:09:36|0.020882
09:09:38|0.020882
09:09:39|0.020853
09:09:40|0.020853
09:09:40|0.020853
09:09:42|0.020853
09:09:44|0.020853
09:09:44|0.020853
09:09:46|0.020853
09:09:47|0.020853
09:09:48|0.020853
09:09:49|0.020853
09:09:49|0.020853
09:09:50|0.020853
09:09:52|0.020853
09:09:52|0.020853
09:09:54|0.020853
09:09:55|0.020853
09:09:55|0.020853
09:09:58|0.020853
09:09:58|0.020853
09:09:59|0.020853
09:10:01|0.020853
09:10:03|0.020853
09:10:03|0.020853
09:10:05|0.020852
09:10:06|0.020852
09:10:07|0.020852
09:10:08|0.020852
09:10:09|0.020852
09:10:10|0.020852
09:10:11|0.020852
09:10:12|0.020852
09:10:13|0.020832
09:10:14|0.020832
09:10:15|0.020832
09:10:16|0.020832
09:10:17|0.020832
09:10:18|0.020832
09:10:19|0.020832
09:10:20|0.020832
09:10:22|0.020832
09:10:23|0.020832
09:10:23|0.020832
09:10:24|0.020832
09:10:25|0.020827
09:10:26|0.0208
09:10:28|0.0208
09:10:29|0.0208
09:10:30|0.0208
09:10:32|0.0208
09:10:33|0.0208
09:10:34|0.020775
09:10:35|0.020775
09:10:36|0.020775
09:10:37|0.020775
09:10:38|0.020775
09:10:39|0.020775
09:10:40|0.020775
09:10:41|0.020775
09:10:42|0.020775
09:10:43|0.020775
09:10:44|0.020775
09:10:45|0.020775
09:10:46|0.020775
09:10:47|0.020792
09:10:48|0.020792
09:10:49|0.020792
09:10:50|0.020792
09:10:51|0.020774
09:10:52|0.020774
09:10:53|0.020774
09:10:54|0.020774
09:10:55|0.020774
09:10:56|0.020774
09:10:57|0.020774
09:10:58|0.020738
09:10:59|0.020738
09:11:00|0.020738
09:11:01|0.020738
09:11:03|0.020681
09:11:03|0.020681
09:11:05|0.020681
09:11:07|0.020681
09:11:07|0.020681
09:11:09|0.020681
09:11:10|0.020681
09:11:11|0.02071
09:11:12|0.02071
09:11:13|0.020769
09:11:14|0.020769
09:11:15|0.020769
09:11:16|0.020769
09:11:17|0.020769
09:11:18|0.020769
09:11:19|0.020769
09:11:20|0.020769
09:11:21|0.020769
09:11:22|0.020769
09:11:23|0.020769
09:11:24|0.020769
09:11:25|0.020772
09:11:26|0.020772
09:11:27|0.020772
09:11:28|0.020772
09:11:29|0.020706
09:11:30|0.020706
09:11:32|0.020767
09:11:34|0.020767
09:11:35|0.020767
09:11:35|0.020767
09:11:36|0.020767
09:11:37|0.020767
09:11:38|0.020767
09:11:40|0.020767
09:11:41|0.020767
09:11:42|0.020767
09:11:44|0.020767
09:11:45|0.020767
09:11:46|0.020767
09:11:47|0.020767
09:11:47|0.020767
09:11:49|0.020767
09:11:50|0.020767
09:11:51|0.020707
09:11:53|0.020707
09:11:54|0.020707
09:11:56|0.020707
09:11:57|0.020707
09:11:58|0.020707
09:11:58|0.020707
09:11:59|0.020707
09:12:00|0.020707
09:12:02|0.020683
09:12:03|0.020683
09:12:04|0.020683
09:12:05|0.020683
09:12:06|0.020683
09:12:07|0.020688
09:12:08|0.020688
09:12:09|0.020688
09:12:10|0.020688
09:12:11|0.020688
09:12:12|0.02069
09:12:13|0.02069
09:12:14|0.02069
09:12:15|0.02069
09:12:16|0.02069
09:12:17|0.02069
09:12:18|0.02069
09:12:19|0.02069
09:12:21|0.02069
09:12:22|0.02069
09:12:23|0.02069
09:12:24|0.020694
09:12:24|0.020694
09:12:26|0.020694
09:12:27|0.020694
09:12:27|0.020694
09:12:29|0.020694
09:12:30|0.020693
09:12:31|0.020693
09:12:32|0.020693
09:12:33|0.020693
09:12:35|0.020693
09:12:36|0.020693
09:12:37|0.020693
09:12:38|0.020693
09:12:39|0.020693
09:12:39|0.020693
09:12:40|0.020693
09:12:42|0.020693
09:12:43|0.020693
09:12:43|0.020693
09:12:44|0.020693
09:12:46|0.020693
09:12:47|0.020698
09:12:48|0.020694
09:12:49|0.020694
09:12:50|0.020694
09:12:51|0.020694
09:12:52|0.020694
09:12:53|0.020711
09:12:54|0.020711
09:12:55|0.020711
09:12:56|0.020711
09:12:57|0.020711
09:12:58|0.020711
09:13:00|0.020711
09:13:00|0.020711
09:13:02|0.02071
09:13:03|0.02071
09:13:04|0.02071
09:13:05|0.02071
09:13:06|0.02071
09:13:08|0.02071
09:13:09|0.02071
09:13:09|0.020688
09:13:11|0.020688
09:13:12|0.020688
09:13:13|0.020672
09:13:14|0.020672
09:13:15|0.020672
09:13:16|0.020672
09:13:17|0.020672
09:13:18|0.020672
09:13:19|0.020672
09:13:20|0.020672
09:13:21|0.020672
09:13:22|0.020672
09:13:23|0.020672
09:13:24|0.020672
09:13:25|0.020672
09:13:26|0.020672
09:13:27|0.020672
09:13:28|0.020694
09:13:29|0.020694
09:13:30|0.020694
09:13:31|0.020694
09:13:32|0.020694
09:13:33|0.020694
09:13:35|0.020713
09:13:36|0.020713
09:13:37|0.020713
09:13:38|0.020713
09:13:40|0.020713
09:13:40|0.020713
09:13:42|0.020713
09:13:43|0.020713
09:13:44|0.020713
09:13:44|0.020713
09:13:47|0.020713
09:13:47|0.020713
09:13:48|0.020713
09:13:50|0.020713
09:13:50|0.020815
09:13:51|0.020815
09:13:53|0.020772
09:13:55|0.020772
09:13:55|0.020772
09:13:57|0.020772
09:13:58|0.020772
09:13:59|0.020772
09:14:00|0.020772
09:14:01|0.020772
09:14:03|0.020772
09:14:04|0.020772
09:14:05|0.020772
09:14:06|0.020772
09:14:08|0.020772
09:14:09|0.020781
09:14:10|0.020781
09:14:11|0.020833
09:14:12|0.020833
09:14:13|0.020833
09:14:14|0.020833
09:14:15|0.020833
09:14:17|0.020833
09:14:18|0.020833
09:14:19|0.020833
09:14:20|0.020879
09:14:21|0.020879
09:14:22|0.020879
09:14:23|0.020879
09:14:25|0.020879
09:14:25|0.020894
09:14:26|0.020894
09:14:28|0.020894
09:14:28|0.020894
09:14:30|0.020917
09:14:31|0.020917
09:14:32|0.020917
09:14:33|0.020917
09:14:33|0.020917
09:14:34|0.020917
09:14:36|0.020917
09:14:38|0.020917
09:14:40|0.020917
09:14:41|0.020917
09:14:42|0.020917
09:14:43|0.020917
09:14:45|0.020917
09:14:46|0.020917
09:14:47|0.020959
09:14:48|0.020959
09:14:49|0.020959
09:14:51|0.020959
09:14:51|0.020925
09:14:53|0.020925
09:14:54|0.020925
09:14:55|0.020925
09:14:57|0.020925
09:14:58|0.020925
09:14:59|0.020925
09:15:00|0.020973
09:15:01|0.020973
09:15:02|0.020973
09:15:03|0.020917
09:15:05|0.020917
09:15:05|0.020917
09:15:07|0.020943
09:15:08|0.020943
09:15:09|0.020943
09:15:10|0.020943
09:15:11|0.020943
09:15:13|0.020943
09:15:13|0.020943
09:15:14|0.020943
09:15:15|0.020943
09:15:16|0.020943
09:15:17|0.020943
09:15:18|0.020943
09:15:19|0.020917
09:15:20|0.020944
09:15:21|0.020916
09:15:22|0.020901
09:15:23|0.020901
09:15:24|0.020901
09:15:25|0.020901
09:15:26|0.020901
09:15:28|0.020901
09:15:29|0.020952
09:15:30|0.020973
09:15:30|0.020989
09:15:31|0.020989
09:15:32|0.021
09:15:33|0.021
09:15:35|0.021
09:15:36|0.021
09:15:37|0.021
09:15:39|0.021012
09:15:39|0.021004
09:15:42|0.021004
09:15:42|0.021004
09:15:43|0.021004
09:15:44|0.021004
09:15:46|0.021004
09:15:47|0.021004
09:15:49|0.021004
09:15:50|0.021004
09:15:51|0.021004
09:15:52|0.021004
09:15:53|0.021004
09:15:54|0.021004
09:15:55|0.021004
09:15:56|0.021004
09:15:57|0.021004
09:15:58|0.021004
09:16:00|0.021004
09:16:01|0.021004
09:16:02|0.021004
09:16:03|0.021004
09:16:05|0.021004
09:16:06|0.0211
09:16:07|0.0211
09:16:08|0.0211
09:16:09|0.0211
09:16:10|0.0211
09:16:11|0.0211
09:16:12|0.021099
09:16:13|0.021099
09:16:14|0.021099
09:16:15|0.021094
09:16:16|0.021054
09:16:17|0.021075
09:16:18|0.021075
09:16:19|0.021075
09:16:20|0.021075
09:16:21|0.021063
09:16:22|0.021063
09:16:23|0.021063
09:16:24|0.021063
09:16:25|0.021015
09:16:26|0.021
09:16:27|0.021
09:16:28|0.021
09:16:29|0.021
09:16:30|0.021
09:16:31|0.021
09:16:32|0.021
09:16:33|0.021
09:16:35|0.020984
09:16:35|0.020984
09:16:36|0.020984
09:16:39|0.020984
09:16:39|0.020984
09:16:41|0.020984
09:16:43|0.020984
09:16:44|0.021032
09:16:45|0.020993
09:16:45|0.020993
09:16:47|0.020993
09:16:48|0.020993
09:16:49|0.020993
09:16:51|0.021032
09:16:51|0.021032
09:16:52|0.021032
09:16:53|0.021032
09:16:55|0.020957
09:16:56|0.020957
09:16:57|0.020957
09:16:58|0.020957
09:16:59|0.020957
09:16:59|0.020957
09:17:01|0.020957
09:17:02|0.02095
09:17:04|0.020901
09:17:05|0.020901
09:17:06|0.020901
09:17:06|0.020901
09:17:07|0.020901
09:17:09|0.020901
09:17:10|0.020901
09:17:12|0.020901
09:17:13|0.020901
09:17:14|0.020963
09:17:15|0.020963
09:17:16|0.020963
09:17:17|0.020963
09:17:17|0.020963
09:17:19|0.020963
09:17:20|0.020963
09:17:20|0.020963
09:17:22|0.020963
09:17:23|0.020963
09:17:24|0.020963
09:17:24|0.020963
09:17:25|0.020963
09:17:27|0.020963
09:17:28|0.020963
09:17:29|0.020963
09:17:31|0.020963
09:17:31|0.020963
09:17:32|0.020956
09:17:33|0.020956
09:17:34|0.020956
09:17:35|0.020956
09:17:36|0.020956
09:17:38|0.020897
09:17:40|0.02087
09:17:41|0.02087
09:17:42|0.02087
09:17:44|0.02087
09:17:45|0.02087
09:17:46|0.02087
09:17:47|0.02087
09:17:48|0.020827
09:17:50|0.020827
09:17:51|0.020827
09:17:52|0.020793
09:17:53|0.020793
09:17:54|0.020827
09:17:56|0.020786
09:17:57|0.020785
09:17:58|0.020785
09:17:58|0.020785
09:17:59|0.020785
09:18:01|0.020785
09:18:02|0.020827
09:18:03|0.020803
09:18:05|0.020803
09:18:05|0.020803
09:18:07|0.020803
09:18:08|0.020827
09:18:09|0.020827
09:18:09|0.020827
09:18:11|0.020827
09:18:12|0.020827
09:18:13|0.020827
09:18:14|0.020827
09:18:15|0.020827
09:18:16|0.020827
09:18:17|0.020827
09:18:18|0.020827
09:18:19|0.020827
09:18:20|0.020827
09:18:21|0.020827
09:18:22|0.020827
09:18:23|0.020827
09:18:24|0.020827
09:18:25|0.020839
09:18:26|0.020839
09:18:27|0.020807
09:18:28|0.020807
09:18:29|0.020807
09:18:30|0.020807
09:18:31|0.020807
09:18:32|0.020807
09:18:33|0.020807
09:18:34|0.020807
09:18:35|0.020803
09:18:36|0.020803
09:18:38|0.020803
09:18:40|0.020823
09:18:41|0.02079
09:18:42|0.02079
09:18:44|0.02079
09:18:45|0.02079
09:18:46|0.02079
09:18:47|0.02079
09:18:48|0.020776
09:18:49|0.020776
09:18:51|0.020776
09:18:51|0.020776
09:18:52|0.020776
09:18:55|0.020776
09:18:55|0.020776
09:18:56|0.020827
09:18:57|0.020827
09:18:59|0.02079
09:19:00|0.020768
09:19:02|0.020768
09:19:04|0.020768
09:19:05|0.020768
09:19:06|0.020768
09:19:07|0.020768
09:19:09|0.020768
09:19:10|0.02071
09:19:11|0.020681
09:19:11|0.020681
09:19:13|0.020681
09:19:14|0.020714
09:19:15|0.020714
09:19:16|0.020714
09:19:17|0.020714
09:19:19|0.020714
09:19:20|0.020714
09:19:21|0.020718
09:19:22|0.020718
09:19:23|0.020718
09:19:23|0.020718
09:19:26|0.0207
09:19:27|0.0207
09:19:28|0.020748
09:19:28|0.020748
09:19:29|0.020748
09:19:31|0.020748
09:19:31|0.020748
09:19:32|0.020748
09:19:33|0.020748
09:19:35|0.020748
09:19:35|0.020707
09:19:36|0.020707
09:19:37|0.020707
09:19:38|0.020707
09:19:40|0.020707
09:19:41|0.020707
09:19:42|0.020707
09:19:43|0.020707
09:19:44|0.020707
09:19:45|0.020707
09:19:46|0.020751
09:19:47|0.020751
09:19:49|0.020751
09:19:49|0.020751
09:19:50|0.020751
09:19:52|0.020751
09:19:54|0.020751
09:19:55|0.020751
09:19:56|0.020751
09:19:57|0.020751
09:19:58|0.020821
09:19:59|0.020832
09:20:00|0.020832
09:20:01|0.020832
09:20:03|0.020832
09:20:05|0.020832
09:20:06|0.020832
09:20:07|0.020832
09:20:08|0.020832
09:20:10|0.020849
09:20:10|0.020849
09:20:12|0.020834
09:20:13|0.020834
09:20:13|0.020834
09:20:15|0.020834
09:20:16|0.020834
09:20:17|0.020886
09:20:17|0.020837
09:20:18|0.020837
09:20:20|0.020837
09:20:21|0.020837
09:20:21|0.020837
09:20:23|0.020837
09:20:24|0.020837
09:20:25|0.020837
09:20:26|0.020837
09:20:27|0.020837
09:20:28|0.020837
09:20:29|0.020884
09:20:30|0.020884
09:20:31|0.020884
09:20:32|0.020884
09:20:33|0.020884
09:20:34|0.020884
09:20:35|0.020884
09:20:36|0.020884
09:20:37|0.020884
09:20:38|0.020884
09:20:39|0.020884
09:20:40|0.020883
09:20:42|0.020883
09:20:43|0.020883
09:20:43|0.020883
09:20:46|0.020883
09:20:47|0.020883
09:20:48|0.020883
09:20:49|0.020883
09:20:51|0.020883
09:20:52|0.020883
09:20:52|0.020883
09:20:54|0.020884
09:20:55|0.020884
09:20:55|0.020884
09:20:57|0.020884
09:20:58|0.020884
09:20:59|0.020884
09:21:00|0.020884
09:21:01|0.020884
09:21:02|0.020884
09:21:04|0.020884
09:21:05|0.020884
09:21:06|0.020884
09:21:08|0.020884
09:21:08|0.020884
09:21:09|0.020884
09:21:10|0.020884
09:21:11|0.020884
09:21:12|0.020884
09:21:13|0.020942
09:21:14|0.020942
09:21:15|0.020942
09:21:16|0.020942
09:21:17|0.020942
09:21:18|0.020885
09:21:19|0.020885
09:21:20|0.020885
09:21:22|0.020885
09:21:23|0.020885
09:21:24|0.020885
09:21:25|0.020885
09:21:26|0.020885
09:21:27|0.020885
09:21:28|0.020885
09:21:29|0.020885
09:21:30|0.020885
09:21:31|0.020885
09:21:32|0.020885
09:21:34|0.020885
09:21:35|0.020885
09:21:35|0.020885
09:21:36|0.020885
09:21:38|0.020885
09:21:39|0.020885
09:21:39|0.020885
09:21:40|0.020885
09:21:42|0.020885
09:21:43|0.020885
09:21:45|0.020885
09:21:47|0.020885
09:21:47|0.020885
09:21:49|0.020885
09:21:50|0.020885
09:21:52|0.020885
09:21:52|0.020885
09:21:53|0.020885
09:21:54|0.020911
09:21:56|0.020911
09:21:57|0.020911
09:21:58|0.020911
09:21:59|0.020911
09:22:00|0.020911
09:22:01|0.020911
09:22:03|0.020911
09:22:05|0.020911
09:22:06|0.020911
09:22:06|0.020911
09:22:08|0.020911
09:22:09|0.020911
09:22:10|0.020911
09:22:11|0.020911
09:22:13|0.020911
09:22:14|0.02089
09:22:15|0.02089
09:22:16|0.020891
09:22:17|0.020891
09:22:18|0.020891
09:22:19|0.020891
09:22:19|0.020891
09:22:21|0.020891
09:22:22|0.020891
09:22:23|0.020891
09:22:24|0.020835
09:22:25|0.020835
09:22:26|0.020856
09:22:26|0.020856
09:22:28|0.020856
09:22:29|0.020856
09:22:29|0.020856
09:22:31|0.020856
09:22:32|0.020856
09:22:33|0.020856
09:22:34|0.020856
09:22:34|0.020875
09:22:36|0.020875
09:22:37|0.020875
09:22:38|0.020875
09:22:38|0.020875
09:22:40|0.020875
09:22:41|0.020875
09:22:42|0.020875
09:22:42|0.020875
09:22:43|0.020891
09:22:45|0.020891
09:22:47|0.020891
09:22:47|0.020891
09:22:48|0.020891
09:22:49|0.020891
09:22:51|0.020891
09:22:52|0.020891
09:22:53|0.020891
09:22:55|0.020891
09:22:55|0.020891
09:22:56|0.020891
09:22:58|0.020891
09:22:59|0.020891
09:23:00|0.020891
09:23:01|0.020891
09:23:02|0.020861
09:23:02|0.020859
09:23:04|0.020859
09:23:05|0.020859
09:23:06|0.020859
09:23:06|0.020859
09:23:08|0.020859
09:23:08|0.020859
09:23:10|0.020849
09:23:11|0.020849
09:23:12|0.020849
09:23:13|0.020849
09:23:15|0.020849
09:23:16|0.020849
09:23:16|0.020849
09:23:17|0.020859
09:23:20|0.020859
09:23:20|0.020859
09:23:22|0.020859
09:23:23|0.020859
09:23:23|0.020859
09:23:25|0.020859
09:23:26|0.020859
09:23:27|0.020859
09:23:28|0.020849
09:23:29|0.020849
09:23:30|0.020817
09:23:31|0.020817
09:23:32|0.020817
09:23:33|0.020817
09:23:34|0.020817
09:23:35|0.020817
09:23:37|0.020817
09:23:38|0.020773
09:23:40|0.020773
09:23:41|0.020773
09:23:41|0.020773
09:23:43|0.020773
09:23:45|0.020773
09:23:45|0.020773
09:23:46|0.020773
09:23:48|0.020773
09:23:49|0.020773
09:23:51|0.020773
09:23:51|0.020773
09:23:54|0.020771
09:23:54|0.020771
09:23:56|0.020771
09:23:58|0.020771
09:23:59|0.020771
09:24:01|0.020771
09:24:01|0.020771
09:24:02|0.020817
09:24:03|0.020817
09:24:04|0.020817
09:24:05|0.020817
09:24:06|0.020817
09:24:08|0.020817
09:24:10|0.020817
09:24:10|0.020817
09:24:12|0.020853
09:24:13|0.020853
09:24:13|0.020853
09:24:15|0.020853
09:24:16|0.020853
09:24:16|0.020853
09:24:18|0.020853
09:24:19|0.020853
09:24:21|0.020853
09:24:22|0.020845
09:24:23|0.020845
09:24:24|0.020845
09:24:24|0.020845
09:24:26|0.020845
09:24:27|0.020845
09:24:28|0.020845
09:24:29|0.020845
09:24:29|0.020845
09:24:31|0.020845
09:24:32|0.020845
09:24:33|0.020845
09:24:33|0.020845
09:24:34|0.020845
09:24:36|0.020845
09:24:37|0.020845
09:24:38|0.020837
09:24:39|0.020831
09:24:40|0.020799
09:24:41|0.020799
09:24:41|0.020799
09:24:42|0.020799
09:24:43|0.020799
09:24:45|0.020799
09:24:46|0.020799
09:24:47|0.020799
09:24:49|0.020799
09:24:50|0.020799
09:24:51|0.020799
09:24:52|0.020799
09:24:54|0.020799
09:24:55|0.020799
09:24:55|0.020799
09:24:56|0.020799
09:24:58|0.020799
09:24:58|0.02085
09:24:59|0.02085
09:25:01|0.02085
09:25:01|0.02085
09:25:03|0.02085
09:25:04|0.02085
09:25:05|0.02085
09:25:06|0.02085
09:25:07|0.02085
09:25:08|0.02085
09:25:09|0.02085
09:25:10|0.02085
09:25:11|0.02085
09:25:12|0.02085
09:25:13|0.02085
09:25:14|0.02085
09:25:15|0.02085
09:25:17|0.02085
09:25:18|0.02085
09:25:19|0.02085
09:25:20|0.02085
09:25:21|0.02085
09:25:22|0.02085
09:25:24|0.02085
09:25:25|0.02085
09:25:26|0.02085
09:25:26|0.020894
09:25:27|0.020894
09:25:29|0.020894
09:25:29|0.020857
09:25:30|0.020857
09:25:32|0.020837
09:25:33|0.020866
09:25:34|0.020866
09:25:35|0.020866
09:25:36|0.020866
09:25:37|0.020866
09:25:38|0.020866
09:25:39|0.020866
09:25:40|0.020866
09:25:41|0.020866
09:25:42|0.020866
09:25:43|0.020866
09:25:44|0.020866
09:25:45|0.020866
09:25:47|0.020866
09:25:48|0.020866
09:25:50|0.020866
09:25:52|0.020866
09:25:52|0.020866
09:25:54|0.020866
09:25:54|0.020866
09:25:55|0.020866
09:25:56|0.020866
09:25:58|0.020798
09:25:59|0.020798
09:26:00|0.020798
09:26:01|0.020798
09:26:02|0.020798
09:26:04|0.020798
09:26:05|0.020798
09:26:06|0.020844
09:26:07|0.020876
09:26:08|0.020876
09:26:09|0.020876
09:26:10|0.020876
09:26:11|0.020876
09:26:12|0.020876
09:26:13|0.020876
09:26:14|0.020876
09:26:15|0.020876
09:26:17|0.020876
09:26:18|0.020876
09:26:19|0.020876
09:26:20|0.020876
09:26:21|0.020876
09:26:21|0.020876
09:26:23|0.020843
09:26:24|0.020843
09:26:25|0.020843
09:26:26|0.020843
09:26:27|0.020843
09:26:27|0.020843
09:26:29|0.020881
09:26:29|0.020881
09:26:30|0.020881
09:26:31|0.0209
09:26:33|0.0209
09:26:34|0.0209
09:26:35|0.0209
09:26:35|0.0209
09:26:37|0.0209
09:26:38|0.0209
09:26:38|0.0209
09:26:39|0.0209
09:26:41|0.0209
09:26:41|0.0209
09:26:43|0.0209
09:26:43|0.0209
09:26:45|0.0209
09:26:47|0.0209
09:26:48|0.0209
09:26:50|0.0209
09:26:51|0.0209
09:26:51|0.0209
09:26:53|0.0209
09:26:54|0.0209
09:26:56|0.0209
09:26:58|0.020936
09:26:58|0.020936
09:26:59|0.020936
09:27:00|0.020962
09:27:01|0.020962
09:27:03|0.020962
09:27:03|0.020951
09:27:04|0.020951
09:27:06|0.020951
09:27:08|0.020951
09:27:09|0.020951
09:27:10|0.02093
09:27:11|0.02093
09:27:12|0.02093
09:27:13|0.02093
09:27:14|0.02093
09:27:15|0.02093
09:27:16|0.02093
09:27:17|0.020911
09:27:18|0.020911
09:27:19|0.020911
09:27:20|0.020911
09:27:22|0.020911
09:27:24|0.020911
09:27:24|0.020911
09:27:25|0.020911
09:27:26|0.020911
09:27:27|0.020911
09:27:28|0.020911
09:27:30|0.020911
09:27:30|0.020911
09:27:31|0.020911
09:27:32|0.020911
09:27:33|0.020911
09:27:34|0.020911
09:27:35|0.020911
09:27:36|0.020911
09:27:37|0.020911
09:27:38|0.020911
09:27:39|0.020911
09:27:40|0.020911
09:27:41|0.020911
09:27:43|0.020911
09:27:43|0.020911
09:27:44|0.020911
09:27:45|0.020911
09:27:46|0.020911
09:27:47|0.020911
09:27:48|0.020911
09:27:49|0.020911
09:27:50|0.020862
09:27:52|0.020862
09:27:54|0.020862
09:27:55|0.020862
09:27:56|0.020862
09:27:57|0.020862
09:27:58|0.020862
09:27:59|0.020862
09:28:00|0.020862
09:28:02|0.020862
09:28:03|0.020862
09:28:05|0.020862
09:28:06|0.020862
09:28:08|0.020862
09:28:09|0.020862
09:28:10|0.020862
09:28:12|0.020862
09:28:13|0.02089
09:28:14|0.02089
09:28:15|0.02089
09:28:16|0.02089
09:28:16|0.020893
09:28:18|0.020893
09:28:19|0.020893
09:28:20|0.020944
09:28:21|0.020944
09:28:21|0.020944
09:28:23|0.020944
09:28:24|0.020944
09:28:25|0.020944
09:28:26|0.020944
09:28:27|0.020944
09:28:28|0.020944
09:28:29|0.020944
09:28:31|0.020944
09:28:31|0.020944
09:28:32|0.020944
09:28:33|0.020906
09:28:34|0.020906
09:28:35|0.020906
09:28:36|0.020906
09:28:37|0.020906
09:28:38|0.020906
09:28:39|0.020928
09:28:40|0.020928
09:28:41|0.020928
09:28:42|0.020928
09:28:43|0.020928
09:28:44|0.020928
09:28:45|0.020928
09:28:46|0.020928
09:28:47|0.020928
09:28:49|0.020928
09:28:51|0.020928
09:28:51|0.020928
09:28:53|0.020928
09:28:53|0.020928
09:28:55|0.020928
09:28:56|0.02093
09:28:57|0.02093
09:28:59|0.02093
09:28:59|0.02093
09:29:01|0.02093
09:29:02|0.020901
09:29:03|0.020901
09:29:04|0.020901
09:29:05|0.020922
09:29:06|0.020922
09:29:08|0.020922
09:29:09|0.020922
09:29:10|0.020922
09:29:11|0.020922
09:29:11|0.020922
09:29:13|0.020922
09:29:13|0.020922
09:29:15|0.020922
09:29:15|0.020922
09:29:17|0.020922
09:29:19|0.020922
09:29:19|0.020916
09:29:20|0.020883
09:29:21|0.020883
09:29:22|0.020883
09:29:23|0.020882
09:29:24|0.020882
09:29:25|0.020856
09:29:26|0.020852
09:29:27|0.020852
09:29:28|0.020874
09:29:29|0.020874
09:29:30|0.020874
09:29:31|0.020874
09:29:32|0.020874
09:29:33|0.020874
09:29:34|0.020874
09:29:35|0.020874
09:29:36|0.020874
09:29:37|0.020874
09:29:38|0.020874
09:29:39|0.020874
09:29:40|0.020869
09:29:41|0.020869
09:29:42|0.020869
09:29:43|0.020869
09:29:44|0.020869
09:29:45|0.020869
09:29:47|0.020869
09:29:48|0.020869
09:29:49|0.020844
09:29:51|0.020844
09:29:51|0.020844
09:29:52|0.020844
09:29:53|0.020844
09:29:54|0.020844
09:29:56|0.020844
09:29:56|0.020844
09:29:58|0.020844
09:29:59|0.020844
09:30:00|0.020844
09:30:01|0.020844
09:30:02|0.020832
09:30:03|0.020832
09:30:04|0.020832
09:30:05|0.020863
09:30:06|0.020863
09:30:07|0.020863
09:30:08|0.020863
09:30:09|0.020863
09:30:10|0.020876
09:30:12|0.020876
09:30:13|0.020876
09:30:13|0.020876
09:30:15|0.020876
09:30:15|0.020876
09:30:16|0.020876
09:30:17|0.020865
09:30:19|0.020896
09:30:20|0.020896
09:30:21|0.020881
09:30:22|0.020881
09:30:23|0.020881
09:30:24|0.020881
09:30:25|0.020881
09:30:26|0.020881
09:30:27|0.020881
09:30:28|0.020881
09:30:29|0.020881
09:30:30|0.020881
09:30:31|0.020881
09:30:32|0.020918
09:30:33|0.020911
09:30:34|0.020911
09:30:35|0.020911
09:30:36|0.020911
09:30:37|0.020911
09:30:38|0.020911
09:30:40|0.020954
09:30:40|0.020954
09:30:42|0.020956
09:30:43|0.020956
09:30:44|0.020956
09:30:44|0.020956
09:30:46|0.020956
09:30:47|0.020956
09:30:48|0.020956
09:30:48|0.020956
09:30:50|0.020956
09:30:52|0.020999
09:30:52|0.020999
09:30:54|0.020999
09:30:55|0.021012
09:30:57|0.021012
09:30:57|0.021012
09:30:59|0.021012
09:31:00|0.021012
09:31:02|0.021012
09:31:03|0.021012
09:31:04|0.021012
09:31:05|0.021012
09:31:07|0.021012
09:31:08|0.021012
09:31:08|0.021012
09:31:10|0.021012
09:31:10|0.021012
09:31:12|0.021012
09:31:13|0.021012
09:31:14|0.021012
09:31:15|0.021041
09:31:16|0.021041
09:31:17|0.021041
09:31:18|0.021041
09:31:19|0.021041
09:31:20|0.021041
09:31:21|0.021041
09:31:22|0.021041
09:31:23|0.021041
09:31:24|0.021041
09:31:25|0.021041
09:31:26|0.021041
09:31:27|0.021041
09:31:28|0.021041
09:31:29|0.021041
09:31:30|0.021041
09:31:31|0.021041
09:31:32|0.021041
09:31:33|0.021041
09:31:34|0.021041
09:31:35|0.021041
09:31:36|0.021041
09:31:37|0.021041
09:31:38|0.021041
09:31:39|0.021041
09:31:40|0.021041
09:31:41|0.021041
09:31:42|0.021041
09:31:43|0.021041
09:31:44|0.021041
09:31:45|0.021041
09:31:46|0.021041
09:31:47|0.021041
09:31:49|0.021041
09:31:50|0.021045
09:31:50|0.021045
09:31:53|0.021041
09:31:54|0.021041
09:31:55|0.021041
09:31:56|0.021041
09:31:57|0.021041
09:31:58|0.021041
09:31:59|0.021067
09:32:00|0.021067
09:32:01|0.021067
09:32:03|0.021067
09:32:03|0.021067
09:32:05|0.021067
09:32:05|0.021067
09:32:06|0.021067
09:32:08|0.021067
09:32:10|0.021067
09:32:10|0.021021
09:32:11|0.021021
09:32:13|0.021
09:32:14|0.021
09:32:15|0.021
09:32:17|0.021
09:32:18|0.021
09:32:18|0.021026
09:32:19|0.021026
09:32:20|0.021026
09:32:22|0.021026
09:32:22|0.021026
09:32:23|0.021021
09:32:24|0.021021
09:32:25|0.021021
09:32:26|0.021021
09:32:27|0.021021
09:32:28|0.021021
09:32:29|0.021021
09:32:30|0.021021
09:32:31|0.021021
09:32:32|0.021021
09:32:33|0.021021
09:32:34|0.021021
09:32:36|0.021021
09:32:37|0.021021
09:32:37|0.021021
09:32:38|0.021021
09:32:39|0.021021
09:32:40|0.021021
09:32:41|0.021021
09:32:42|0.021021
09:32:43|0.021021
09:32:44|0.021021
09:32:45|0.021021
09:32:47|0.021021
09:32:47|0.021021
09:32:48|0.021021
09:32:49|0.021021
09:32:50|0.021021
09:32:51|0.02101
09:32:53|0.02101
09:32:54|0.02101
09:32:55|0.02101
09:32:56|0.02101
09:32:57|0.02101
09:32:59|0.02101
09:33:00|0.02101
09:33:01|0.02101
09:33:03|0.021038
09:33:05|0.021038
09:33:06|0.021038
09:33:07|0.021019
09:33:09|0.021019
09:33:10|0.021019
09:33:12|0.021065
09:33:13|0.021065
09:33:14|0.021065
09:33:14|0.021066
09:33:16|0.021066
09:33:18|0.021066
09:33:18|0.021066
09:33:19|0.021066
09:33:20|0.021066
09:33:22|0.021066
09:33:23|0.021059
09:33:24|0.021059
09:33:24|0.021059
09:33:25|0.021059
09:33:26|0.021059
09:33:27|0.02106
09:33:28|0.02105
09:33:29|0.02105
09:33:30|0.02105
09:33:32|0.02105
09:33:32|0.02105
09:33:33|0.02105
09:33:35|0.021057
09:33:36|0.021057
09:33:37|0.021065
09:33:38|0.021065
09:33:39|0.021065
09:33:40|0.021065
09:33:41|0.021065
09:33:42|0.021065
09:33:43|0.021065
09:33:44|0.021065
09:33:45|0.021065
09:33:46|0.021065
09:33:47|0.021065
09:33:48|0.021065
09:33:49|0.021065
09:33:50|0.021093
09:33:51|0.021093
09:33:52|0.021093
09:33:54|0.021106
09:33:55|0.021106
09:33:57|0.021106
09:33:57|0.021106
09:33:59|0.021106
09:34:00|0.021106
09:34:01|0.021106
09:34:03|0.021106
09:34:03|0.021106
09:34:05|0.021106
09:34:05|0.021106
09:34:06|0.021148
09:34:08|0.021148
09:34:08|0.021148
09:34:09|0.021148
09:34:10|0.021148
09:34:11|0.021148
09:34:12|0.021106
09:34:15|0.021074
09:34:15|0.021074
09:34:16|0.021074
09:34:17|0.021074
09:34:18|0.021074
09:34:19|0.021074
09:34:20|0.021074
09:34:21|0.021074
09:34:23|0.021074
09:34:23|0.021074
09:34:25|0.021074
09:34:25|0.021074
09:34:26|0.021123
09:34:27|0.021123
09:34:29|0.021123
09:34:29|0.02115
09:34:31|0.02115
09:34:31|0.02115
09:34:32|0.02115
09:34:33|0.02115
09:34:34|0.02115
09:34:36|0.02115
09:34:36|0.02115
09:34:37|0.02115
09:34:38|0.02115
09:34:39|0.02115
09:34:41|0.02115
09:34:41|0.02115
09:34:43|0.02115
09:34:43|0.02115
09:34:44|0.02115
09:34:45|0.02123
09:34:46|0.02123
09:34:47|0.021242
09:34:49|0.021299
09:34:50|0.021299
09:34:51|0.021299
09:34:52|0.021287
09:34:53|0.021238
09:34:54|0.02128
09:34:55|0.021277
09:34:57|0.021277
09:34:57|0.021277
09:34:59|0.021277
09:35:01|0.021277
09:35:01|0.021277
09:35:02|0.021277
09:35:04|0.021234
09:35:05|0.021234
09:35:07|0.021238
09:35:08|0.021238
09:35:09|0.021238
09:35:10|0.021238
09:35:10|0.021238
09:35:11|0.021238
09:35:13|0.021238
09:35:14|0.021238
09:35:15|0.021238
09:35:16|0.021257
09:35:17|0.021238
09:35:18|0.021238
09:35:19|0.021238
09:35:20|0.021238
09:35:21|0.021238
09:35:22|0.021275
09:35:23|0.021275
09:35:24|0.021235
09:35:25|0.021235
09:35:26|0.021235
09:35:27|0.021235
09:35:28|0.021235
09:35:29|0.021235
09:35:30|0.021235
09:35:31|0.021235
09:35:32|0.021235
09:35:33|0.021235
09:35:34|0.021235
09:35:35|0.0212
09:35:36|0.0212
09:35:37|0.0212
09:35:38|0.0212
09:35:39|0.0212
09:35:40|0.0212
09:35:41|0.0212
09:35:42|0.0212
09:35:43|0.0212
09:35:44|0.0212
09:35:45|0.0212
09:35:46|0.0212
09:35:47|0.0212
09:35:48|0.0212
09:35:49|0.0212
09:35:51|0.0212
09:35:52|0.021182
09:35:53|0.021182
09:35:54|0.021182
09:35:56|0.021182
09:35:57|0.021182
09:35:59|0.021182
09:36:00|0.021182
09:36:01|0.021182
09:36:02|0.021182
09:36:03|0.021182
09:36:04|0.021182
09:36:05|0.021182
09:36:07|0.021182
09:36:09|0.021214
09:36:10|0.021214
09:36:11|0.021214
09:36:12|0.021214
09:36:13|0.021214
09:36:14|0.021214
09:36:15|0.021214
09:36:16|0.021214
09:36:17|0.02118
09:36:18|0.02118
09:36:19|0.02115
09:36:20|0.021124
09:36:22|0.02115
09:36:23|0.02115
09:36:24|0.02115
09:36:25|0.02115
09:36:25|0.02115
09:36:27|0.02115
09:36:28|0.02115
09:36:29|0.02115
09:36:30|0.02115
09:36:30|0.02115
09:36:33|0.02115
09:36:33|0.02115
09:36:34|0.021108
09:36:35|0.021108
09:36:36|0.021108
09:36:37|0.021108
09:36:38|0.021108
09:36:39|0.021108
09:36:40|0.021108
09:36:42|0.021191
09:36:43|0.021191
09:36:44|0.021191
09:36:45|0.021191
09:36:46|0.021191
09:36:47|0.021191
09:36:48|0.021191
09:36:49|0.021191
09:36:50|0.021191
09:36:51|0.021191
09:36:52|0.021191
09:36:53|0.021191
09:36:54|0.021191
09:36:55|0.021191
09:36:56|0.021199
09:36:58|0.021199
09:36:58|0.021199
09:37:00|0.021199
09:37:02|0.021199
09:37:04|0.021199
09:37:05|0.021198
09:37:06|0.021198
09:37:07|0.021198
09:37:08|0.021198
09:37:10|0.021199
09:37:11|0.021199
09:37:12|0.021199
09:37:13|0.021199
09:37:13|0.021199
09:37:14|0.021199
09:37:16|0.021199
09:37:17|0.021199
09:37:18|0.021199
09:37:18|0.021199
09:37:19|0.021199
09:37:21|0.021199
09:37:21|0.021199
09:37:22|0.021199
09:37:24|0.021199
09:37:24|0.021199
09:37:26|0.021199
09:37:27|0.021199
09:37:27|0.021199
09:37:29|0.021199
09:37:30|0.021199
09:37:31|0.021199
09:37:32|0.021199
09:37:33|0.021199
09:37:34|0.021199
09:37:35|0.021199
09:37:36|0.021199
09:37:38|0.021199
09:37:39|0.021199
09:37:40|0.021199
09:37:41|0.021199
09:37:41|0.021199
09:37:43|0.021199
09:37:44|0.021198
09:37:45|0.021198
09:37:46|0.0212
09:37:47|0.0212
09:37:48|0.0212
09:37:49|0.0212
09:37:50|0.0212
09:37:51|0.0212
09:37:51|0.0212
09:37:52|0.0212
09:37:54|0.0212
09:37:55|0.0212
09:37:56|0.0212
09:37:58|0.0212
09:37:58|0.0212
09:38:00|0.0212
09:38:01|0.0212
09:38:02|0.021198
09:38:03|0.021198
09:38:05|0.021198
09:38:06|0.021198
09:38:07|0.0212
09:38:08|0.0212
09:38:09|0.0212
09:38:10|0.0212
09:38:11|0.0212
09:38:12|0.0212
09:38:13|0.0212
09:38:15|0.02119
09:38:16|0.02119
09:38:17|0.02119
09:38:18|0.02119
09:38:19|0.02118
09:38:19|0.021221
09:38:20|0.021221
09:38:21|0.021221
09:38:23|0.021221
09:38:24|0.021221
09:38:25|0.021221
09:38:26|0.021221
09:38:26|0.021221
09:38:27|0.0212
09:38:29|0.021198
09:38:30|0.021198
09:38:31|0.02118
09:38:32|0.02118
09:38:33|0.02118
09:38:34|0.02118
09:38:35|0.02118
09:38:36|0.02118
09:38:37|0.021199
09:38:38|0.021199
09:38:38|0.021199
09:38:40|0.021199
09:38:40|0.021199
09:38:42|0.021199
09:38:43|0.021199
09:38:44|0.021199
09:38:45|0.021199
09:38:46|0.021199
09:38:47|0.021135
09:38:47|0.021135
09:38:49|0.021135
09:38:50|0.021165
09:38:51|0.021165
09:38:52|0.021165
09:38:52|0.021165
09:38:54|0.021165
09:38:55|0.021165
09:38:56|0.021165
09:38:57|0.021165
09:38:57|0.021109
09:39:00|0.021165
09:39:01|0.021165
09:39:02|0.021165
09:39:04|0.02117
09:39:06|0.02117
09:39:06|0.02117
09:39:08|0.02117
09:39:09|0.02117
09:39:10|0.02117
09:39:11|0.02117
09:39:12|0.02117
09:39:13|0.02117
09:39:14|0.02117
09:39:15|0.02112
09:39:16|0.02112
09:39:17|0.02112
09:39:18|0.02112
09:39:19|0.02112
09:39:20|0.021127
09:39:21|0.021127
09:39:22|0.021127
09:39:23|0.021127
09:39:24|0.021127
09:39:25|0.021127
09:39:26|0.021127
09:39:27|0.021127
09:39:28|0.021148
09:39:29|0.021211
09:39:30|0.021211
09:39:32|0.021147
09:39:33|0.021147
09:39:34|0.021138
09:39:35|0.021138
09:39:36|0.021138
09:39:38|0.021138
09:39:38|0.021138
09:39:39|0.021138
09:39:41|0.021138
09:39:41|0.021138
09:39:43|0.021138
09:39:43|0.02119
09:39:44|0.02119
09:39:46|0.02119
09:39:46|0.02119
09:39:47|0.02119
09:39:48|0.02119
09:39:49|0.02119
09:39:51|0.02119
09:39:52|0.02119
09:39:53|0.02119
09:39:54|0.02119
09:39:54|0.02119
09:39:55|0.021145
09:39:57|0.021145
09:39:57|0.021145
09:39:58|0.021145
09:40:00|0.021145
09:40:02|0.021145
09:40:04|0.021145
09:40:05|0.021145
09:40:07|0.021145
09:40:08|0.021145
09:40:09|0.021145
09:40:10|0.021145
09:40:11|0.021145
09:40:12|0.021145
09:40:13|0.021155
09:40:15|0.021155
09:40:15|0.021155
09:40:17|0.021155
09:40:18|0.021155
09:40:19|0.021155
09:40:20|0.021155
09:40:21|0.021155
09:40:22|0.021155
09:40:23|0.021155
09:40:24|0.021155
09:40:25|0.021155
09:40:26|0.021155
09:40:27|0.021155
09:40:28|0.021155
09:40:29|0.021155
09:40:30|0.021155
09:40:31|0.021155
09:40:32|0.021155
09:40:33|0.021155
09:40:34|0.021155
09:40:36|0.021155
09:40:37|0.021155
09:40:37|0.021155
09:40:39|0.021155
09:40:40|0.021155
09:40:40|0.021155
09:40:42|0.021155
09:40:42|0.021155
09:40:44|0.021155
09:40:44|0.021155
09:40:46|0.021265
09:40:46|0.02128
09:40:48|0.02128
09:40:48|0.02128
09:40:49|0.02128
09:40:51|0.02128
09:40:52|0.02128
09:40:52|0.02128
09:40:54|0.0213
09:40:55|0.0213
09:40:56|0.0213
09:40:56|0.0213
09:40:57|0.0213
09:40:58|0.0213
09:41:00|0.021299
09:41:01|0.021299
09:41:03|0.021299
09:41:05|0.021299
09:41:06|0.021299
09:41:08|0.021299
09:41:09|0.021299
09:41:10|0.021299
09:41:11|0.021299
09:41:13|0.021299
09:41:13|0.021299
09:41:15|0.021299
09:41:16|0.021299
09:41:17|0.021299
09:41:18|0.021299
09:41:19|0.021299
09:41:20|0.021299
09:41:21|0.021299
09:41:22|0.021299
09:41:23|0.021299
09:41:24|0.021299
09:41:25|0.021299
09:41:26|0.021299
09:41:27|0.021299
09:41:28|0.021353
09:41:29|0.021353
09:41:30|0.021407
09:41:31|0.021407
09:41:32|0.021407
09:41:34|0.021407
09:41:35|0.021407
09:41:36|0.021335
09:41:37|0.021335
09:41:38|0.021335
09:41:39|0.021335
09:41:40|0.021335
09:41:41|0.021335
09:41:42|0.021335
09:41:43|0.021335
09:41:44|0.021335
09:41:45|0.021334
09:41:46|0.021334
09:41:47|0.021334
09:41:48|0.021334
09:41:49|0.021334
09:41:50|0.021375
09:41:51|0.021375
09:41:52|0.021375
09:41:53|0.021375
09:41:54|0.021335
09:41:55|0.021368
09:41:56|0.021368
09:41:57|0.021368
09:41:58|0.021368
09:41:59|0.021368
09:42:00|0.021368
09:42:01|0.021368
09:42:03|0.021335
09:42:03|0.021335
09:42:04|0.021335
09:42:06|0.021335
09:42:07|0.021321
09:42:08|0.021351
09:42:09|0.021351
09:42:10|0.021351
09:42:11|0.02128
09:42:13|0.021315
09:42:15|0.021286
09:42:16|0.021286
09:42:17|0.021286
09:42:19|0.021286
09:42:19|0.021286
09:42:20|0.021286
09:42:21|0.021286
09:42:23|0.021286
09:42:23|0.021286
09:42:25|0.021286
09:42:26|0.021286
09:42:26|0.021286
09:42:28|0.021286
09:42:28|0.021286
09:42:29|0.021286
09:42:31|0.021286
09:42:32|0.021286
09:42:33|0.021286
09:42:34|0.021286
09:42:35|0.021286
09:42:36|0.021286
09:42:37|0.021286
09:42:38|0.021267
09:42:39|0.021267
09:42:40|0.021267
09:42:41|0.021267
09:42:43|0.021267
09:42:43|0.021267
09:42:45|0.021267
09:42:45|0.021289
09:42:47|0.021289
09:42:48|0.021289
09:42:48|0.021289
09:42:50|0.021289
09:42:51|0.021252
09:42:52|0.021252
09:42:53|0.021252
09:42:54|0.021252
09:42:54|0.021252
09:42:55|0.021289
09:42:56|0.021289
09:42:57|0.021289
09:42:59|0.021289
09:43:00|0.021289
09:43:01|0.021289
09:43:02|0.021289
09:43:04|0.0213
09:43:04|0.021259
09:43:05|0.021259
09:43:06|0.021259
09:43:08|0.021259
09:43:09|0.021259
09:43:10|0.021259
09:43:11|0.021259
09:43:12|0.021259
09:43:13|0.021259
09:43:14|0.021273
09:43:15|0.021296
09:43:16|0.021296
09:43:17|0.021296
09:43:18|0.021296
09:43:19|0.021296
09:43:21|0.021296
09:43:21|0.021296
09:43:23|0.021296
09:43:23|0.021296
09:43:24|0.021296
09:43:26|0.021296
09:43:27|0.021296
09:43:28|0.021296
09:43:29|0.021296
09:43:30|0.021296
09:43:32|0.021296
09:43:33|0.021296
09:43:34|0.021296
09:43:35|0.021296
09:43:36|0.021296
09:43:37|0.021296
09:43:38|0.021296
09:43:39|0.021296
09:43:40|0.021296
09:43:41|0.021296
09:43:42|0.021296
09:43:43|0.021296
09:43:44|0.021296
09:43:45|0.021296
09:43:46|0.021296
09:43:47|0.021369
09:43:48|0.021369
09:43:49|0.021369
09:43:50|0.021369
09:43:51|0.021323
09:43:52|0.021323
09:43:53|0.021323
09:43:55|0.021323
09:43:56|0.021323
09:43:57|0.021323
09:43:58|0.021323
09:43:58|0.021323
09:44:00|0.021323
09:44:01|0.0214
09:44:02|0.0214
09:44:03|0.021329
09:44:05|0.021329
09:44:06|0.021323
09:44:08|0.021329
09:44:09|0.021329
09:44:11|0.021329
09:44:12|0.021329
09:44:13|0.021329
09:44:15|0.021329
09:44:17|0.021329
09:44:18|0.021329
09:44:19|0.021329
09:44:20|0.021329
09:44:21|0.021329
09:44:22|0.021261
09:44:23|0.021261
09:44:24|0.021261
09:44:25|0.021261
09:44:26|0.021261
09:44:27|0.021315
09:44:28|0.021315
09:44:29|0.021315
09:44:30|0.021315
09:44:31|0.021315
09:44:32|0.021315
09:44:33|0.021315
09:44:35|0.021315
09:44:36|0.021315
09:44:36|0.021315
09:44:38|0.021315
09:44:39|0.021315
09:44:39|0.021315
09:44:40|0.021315
09:44:41|0.021315
09:44:43|0.021315
09:44:44|0.021315
09:44:45|0.021315
09:44:45|0.021315
09:44:47|0.021315
09:44:48|0.021315
09:44:49|0.021315
09:44:50|0.021315
09:44:51|0.021315
09:44:52|0.02127
09:44:53|0.02127
09:44:54|0.02127
09:44:55|0.02127
09:44:56|0.02127
09:44:57|0.02127
09:44:58|0.02127
09:44:59|0.02127
09:45:00|0.02127
09:45:01|0.02127
09:45:02|0.02127
09:45:03|0.02127
09:45:04|0.02127
09:45:06|0.02129
09:45:08|0.02129
09:45:09|0.02129
09:45:09|0.02129
09:45:11|0.02129
09:45:12|0.02129
09:45:13|0.02129
09:45:14|0.02129
09:45:16|0.021315
09:45:17|0.021315
09:45:18|0.021315
09:45:19|0.021315
09:45:20|0.021315
09:45:20|0.021315
09:45:21|0.021315
09:45:22|0.021315
09:45:23|0.021315
09:45:25|0.021334
09:45:26|0.021334
09:45:28|0.021334
09:45:29|0.021334
09:45:30|0.021338
09:45:31|0.021338
09:45:32|0.021338
09:45:33|0.021337
09:45:34|0.021338
09:45:35|0.021338
09:45:36|0.02135
09:45:37|0.02135
09:45:38|0.02135
09:45:39|0.02135
09:45:40|0.02135
09:45:41|0.02135
09:45:42|0.02135
09:45:44|0.021362
09:45:45|0.021362
09:45:46|0.021362
09:45:47|0.021362
09:45:47|0.021362
09:45:48|0.021362
09:45:49|0.021362
09:45:51|0.021362
09:45:51|0.021362
09:45:53|0.021362
09:45:53|0.021362
09:45:55|0.021362
09:45:56|0.021362
09:45:56|0.021399
09:45:58|0.021399
09:45:59|0.021399
09:46:00|0.021399
09:46:01|0.02142
09:46:02|0.02142
09:46:03|0.02142
09:46:04|0.021403
09:46:05|0.021403
09:46:07|0.021403
09:46:08|0.021453
09:46:09|0.021403
09:46:10|0.021399
09:46:11|0.021399
09:46:13|0.021399
09:46:14|0.021399
09:46:15|0.021399
09:46:16|0.021399
09:46:17|0.021399
09:46:18|0.021399
09:46:19|0.021399
09:46:20|0.021399
09:46:21|0.021399
09:46:22|0.021399
09:46:23|0.021404
09:46:24|0.021404
09:46:25|0.021404
09:46:26|0.021404
09:46:27|0.021404
09:46:28|0.021404
09:46:29|0.021404
09:46:30|0.021404
09:46:31|0.021404
09:46:32|0.021424
09:46:33|0.021424
09:46:34|0.021424
09:46:35|0.021424
09:46:36|0.021424
09:46:37|0.021424
09:46:38|0.021424
09:46:39|0.021424
09:46:39|0.021459
09:46:41|0.021459
09:46:42|0.021459
09:46:43|0.02149
09:46:43|0.02149
09:46:45|0.02149
09:46:46|0.02149
09:46:46|0.02149
09:46:48|0.02149
09:46:49|0.02149
09:46:50|0.021498
09:46:51|0.021498
09:46:51|0.021498
09:46:53|0.021498
09:46:54|0.021498
09:46:55|0.021498
09:46:55|0.021492
09:46:57|0.021451
09:46:58|0.021451
09:46:59|0.021451
09:46:59|0.02145
09:47:01|0.02145
09:47:02|0.02145
09:47:02|0.02145
09:47:04|0.02145
09:47:05|0.02145
09:47:06|0.02145
09:47:08|0.021451
09:47:09|0.021395
09:47:11|0.021395
09:47:12|0.021395
09:47:14|0.02145
09:47:15|0.02145
09:47:16|0.02145
09:47:17|0.02145
09:47:18|0.02145
09:47:19|0.021421
09:47:20|0.021421
09:47:21|0.021421
09:47:21|0.021398
09:47:23|0.021398
09:47:23|0.021398
09:47:24|0.021398
09:47:25|0.021398
09:47:26|0.021367
09:47:29|0.021398
09:47:29|0.021397
09:47:31|0.021397
09:47:32|0.021397
09:47:33|0.021397
09:47:34|0.021397
09:47:35|0.021397
09:47:37|0.021397
09:47:37|0.021351
09:47:39|0.021351
09:47:40|0.021351
09:47:41|0.0213
09:47:42|0.0213
09:47:43|0.0213
09:47:44|0.0213
09:47:45|0.0213
09:47:46|0.0213
09:47:47|0.0213
09:47:48|0.0213
09:47:49|0.0213
09:47:50|0.0213
09:47:51|0.0213
09:47:52|0.0213
09:47:53|0.0213
09:47:54|0.0213
09:47:55|0.0213
09:47:56|0.0213
09:47:57|0.0213
09:47:58|0.0213
09:47:59|0.0213
09:48:00|0.0213
09:48:01|0.0213
09:48:02|0.021397
09:48:03|0.021397
09:48:04|0.021371
09:48:05|0.021367
09:48:06|0.021371
09:48:07|0.021371
09:48:09|0.021371
09:48:10|0.021371
09:48:12|0.021371
09:48:13|0.021371
09:48:14|0.021371
09:48:15|0.021371
09:48:16|0.021371
09:48:18|0.021382
09:48:19|0.021382
09:48:20|0.021382
09:48:22|0.021382
09:48:22|0.021382
09:48:23|0.021382
09:48:24|0.021382
09:48:25|0.021382
09:48:26|0.021405
09:48:27|0.021405
09:48:29|0.021405
09:48:30|0.021405
09:48:31|0.021405
09:48:32|0.021405
09:48:33|0.0214
09:48:34|0.0214
09:48:35|0.0214
09:48:36|0.021353
09:48:37|0.021353
09:48:38|0.021353
09:48:39|0.021353
09:48:40|0.021379
09:48:41|0.021353
09:48:42|0.021432
09:48:43|0.021432
09:48:44|0.021432
09:48:45|0.021432
09:48:46|0.021432
09:48:47|0.021432
09:48:48|0.021432
09:48:49|0.021432
09:48:51|0.021432
09:48:52|0.021432
09:48:52|0.021432
09:48:54|0.021432
09:48:54|0.021432
09:48:56|0.021432
09:48:56|0.021432
09:48:57|0.02139
09:48:59|0.02139
09:49:00|0.02139
09:49:00|0.02139
09:49:01|0.021416
09:49:03|0.02139
09:49:04|0.02139
09:49:04|0.02139
09:49:05|0.02139
09:49:07|0.02139
09:49:08|0.02141
09:49:10|0.02141
09:49:11|0.02141
09:49:12|0.02141
09:49:13|0.02141
09:49:14|0.02141
09:49:15|0.02141
09:49:16|0.02141
09:49:17|0.02141
09:49:18|0.02141
09:49:19|0.02141
09:49:21|0.02141
09:49:21|0.02141
09:49:22|0.02141
09:49:24|0.02141
09:49:25|0.02141
09:49:26|0.02141
09:49:27|0.02141
09:49:28|0.02141
09:49:29|0.02141
09:49:30|0.02141
09:49:31|0.02141
09:49:32|0.02141
09:49:33|0.02141
09:49:34|0.02141
09:49:35|0.02141
09:49:37|0.02141
09:49:38|0.02141
09:49:39|0.02141
09:49:40|0.02141
09:49:41|0.02141
09:49:42|0.02141
09:49:43|0.02141
09:49:45|0.02141
09:49:46|0.021412
09:49:47|0.021412
09:49:48|0.021412
09:49:49|0.021412
09:49:49|0.021412
09:49:51|0.021412
09:49:51|0.021412
09:49:52|0.021412
09:49:54|0.021412
09:49:55|0.021412
09:49:56|0.021412
09:49:57|0.021412
09:49:58|0.021412
09:49:59|0.021412
09:50:00|0.021412
09:50:01|0.021412
09:50:02|0.021412
09:50:03|0.021412
09:50:04|0.021412
09:50:05|0.021412
09:50:06|0.021412
09:50:07|0.021412
09:50:08|0.021412
09:50:10|0.021412
09:50:12|0.02141
09:50:13|0.02141
09:50:15|0.021412
09:50:17|0.021412
09:50:17|0.021412
09:50:19|0.021412
09:50:20|0.021412
09:50:22|0.021412
09:50:24|0.021412
09:50:24|0.021412
09:50:26|0.021412
09:50:27|0.021412
09:50:28|0.021412
09:50:29|0.021412
09:50:30|0.021412
09:50:31|0.021412
09:50:33|0.021412
09:50:34|0.021412
09:50:35|0.021412
09:50:36|0.021412
09:50:37|0.021412
09:50:37|0.021412
09:50:38|0.021412
09:50:40|0.021412
09:50:42|0.021412
09:50:43|0.021412
09:50:44|0.021412
09:50:45|0.021353
09:50:46|0.021353
09:50:47|0.021353
09:50:48|0.021353
09:50:49|0.021353
09:50:50|0.021353
09:50:51|0.021353
09:50:52|0.021353
09:50:53|0.021353
09:50:54|0.021353
09:50:55|0.021353
09:50:56|0.021353
09:50:57|0.021353
09:50:58|0.021353
09:50:59|0.021366
09:51:00|0.021354
09:51:02|0.021325
09:51:03|0.021325
09:51:04|0.021325
09:51:05|0.021325
09:51:06|0.021325
09:51:07|0.021325
09:51:08|0.021325
09:51:09|0.021325
09:51:10|0.021325
09:51:12|0.021325
09:51:12|0.021325
09:51:14|0.021325
09:51:15|0.021384
09:51:17|0.021384
09:51:18|0.021384
09:51:20|0.021384
09:51:21|0.021384
09:51:22|0.021384
09:51:24|0.021384
09:51:24|0.021384
09:51:26|0.021384
09:51:27|0.021384
09:51:28|0.021384
09:51:29|0.021384
09:51:30|0.021384
09:51:31|0.021384
09:51:32|0.021384
09:51:33|0.021384
09:51:34|0.021384
09:51:35|0.021384
09:51:36|0.021384
09:51:37|0.021384
09:51:39|0.021384
09:51:40|0.021384
09:51:42|0.021384
09:51:43|0.021384
09:51:43|0.021384
09:51:44|0.021384
09:51:45|0.021384
09:51:47|0.021384
09:51:48|0.021384
09:51:48|0.021384
09:51:49|0.021384
09:51:51|0.021384
09:51:51|0.021384
09:51:52|0.021384
09:51:54|0.021384
09:51:54|0.021384
09:51:55|0.021384
09:51:56|0.021384
09:51:58|0.021384
09:51:58|0.021384
09:52:00|0.021384
09:52:00|0.021384
09:52:01|0.021384
09:52:02|0.021384
09:52:04|0.021384
09:52:05|0.021384
09:52:06|0.021384
09:52:07|0.021384
09:52:08|0.021384
09:52:09|0.021384
09:52:10|0.021384
09:52:11|0.021384
09:52:13|0.021384
09:52:14|0.021384
09:52:15|0.021384
09:52:16|0.021384
09:52:18|0.021384
09:52:19|0.021384
09:52:21|0.021384
09:52:21|0.021384
09:52:23|0.021384
09:52:24|0.021384
09:52:25|0.021384
09:52:26|0.021384
09:52:27|0.021384
09:52:28|0.021384
09:52:29|0.021355
09:52:30|0.021384
09:52:32|0.021384
09:52:33|0.021384
09:52:34|0.021384
09:52:35|0.021384
09:52:36|0.021384
09:52:36|0.021384
09:52:37|0.021384
09:52:39|0.021384
09:52:40|0.021384
09:52:42|0.021384
09:52:42|0.021384
09:52:43|0.021384
09:52:44|0.021384
09:52:45|0.021384
09:52:46|0.021384
09:52:47|0.021384
09:52:48|0.021384
09:52:49|0.021384
09:52:50|0.021384
09:52:51|0.021384
09:52:52|0.021384
09:52:53|0.021384
09:52:54|0.021384
09:52:55|0.021365
09:52:56|0.021365
09:52:57|0.021365
09:52:58|0.021365
09:52:59|0.021365
09:53:00|0.021365
09:53:01|0.021362
09:53:02|0.021362
09:53:03|0.021362
09:53:04|0.021362
09:53:05|0.021362
09:53:06|0.021362
09:53:07|0.021362
09:53:08|0.021362
09:53:10|0.021362
09:53:11|0.021399
09:53:11|0.021399
09:53:13|0.021399
09:53:15|0.021367
09:53:15|0.021365
09:53:16|0.021355
09:53:17|0.021355
09:53:19|0.021355
09:53:19|0.021355
09:53:21|0.021355
09:53:21|0.021355
09:53:23|0.021355
09:53:23|0.021355
09:53:25|0.021355
09:53:26|0.021355
09:53:27|0.021355
09:53:28|0.021355
09:53:30|0.021355
09:53:31|0.021355
09:53:31|0.021356
09:53:32|0.021356
09:53:33|0.021356
09:53:35|0.021356
09:53:35|0.021356
09:53:36|0.021356
09:53:37|0.021356
09:53:38|0.021325
09:53:39|0.021325
09:53:41|0.021325
09:53:42|0.021325
09:53:42|0.021325
09:53:44|0.021325
09:53:44|0.021329
09:53:46|0.021329
09:53:47|0.021329
09:53:48|0.021329
09:53:49|0.021329
09:53:50|0.021329
09:53:51|0.021329
09:53:52|0.021329
09:53:53|0.021339
09:53:54|0.021345
09:53:56|0.021345
09:53:56|0.021343
09:53:58|0.021343
09:53:59|0.021343
09:54:00|0.021343
09:54:00|0.021396
09:54:02|0.021396
09:54:02|0.021396
09:54:04|0.0214
09:54:05|0.0214
09:54:06|0.021388
09:54:07|0.021388
09:54:09|0.021388
09:54:10|0.021388
09:54:11|0.021388
09:54:13|0.021388
09:54:13|0.021388
09:54:15|0.021388
09:54:16|0.021388
09:54:17|0.021388
09:54:18|0.02143
09:54:19|0.02143
09:54:20|0.02143
09:54:21|0.02143
09:54:22|0.021419
09:54:24|0.021421
09:54:26|0.021421
09:54:27|0.021492
09:54:27|0.0215
09:54:29|0.0215
09:54:29|0.0215
09:54:31|0.021481
09:54:32|0.021481
09:54:32|0.021481
09:54:33|0.021481
09:54:36|0.021481
09:54:37|0.021481
09:54:38|0.021481
09:54:39|0.021481
09:54:39|0.021481
09:54:41|0.021457
09:54:42|0.021457
09:54:43|0.021468
09:54:44|0.021468
09:54:45|0.021468
09:54:46|0.021468
09:54:48|0.021468
09:54:49|0.021468
09:54:49|0.021468
09:54:51|0.021468
09:54:51|0.021468
09:54:52|0.021468
09:54:53|0.021468
09:54:54|0.021468
09:54:56|0.021468
09:54:56|0.021468
09:54:57|0.021468
09:54:58|0.021468
09:55:00|0.021468
09:55:01|0.021468
09:55:02|0.021468
09:55:03|0.021468
09:55:04|0.021468
09:55:05|0.021432
09:55:06|0.021432
09:55:07|0.021432
09:55:08|0.021432
09:55:09|0.021432
09:55:10|0.021432
09:55:11|0.021432
09:55:13|0.021432
09:55:13|0.021432
09:55:14|0.021475
09:55:16|0.021475
09:55:17|0.021475
09:55:19|0.021475
09:55:19|0.021475
09:55:21|0.021497
09:55:23|0.021554
09:55:24|0.021554
09:55:26|0.021554
09:55:26|0.021554
09:55:27|0.021554
09:55:29|0.021554
09:55:29|0.021554
09:55:31|0.021554
09:55:32|0.02155
09:55:33|0.02155
09:55:34|0.02155
09:55:34|0.02155
09:55:35|0.02155
09:55:36|0.02155
09:55:38|0.02155
09:55:39|0.02155
09:55:40|0.021564
09:55:41|0.021612
09:55:42|0.021612
09:55:42|0.021612
09:55:43|0.021686
09:55:45|0.021686
09:55:46|0.021686
09:55:47|0.021686
09:55:48|0.021686
09:55:49|0.021686
09:55:50|0.021686
09:55:51|0.021686
09:55:52|0.021693
09:55:53|0.0217
09:55:54|0.021716
09:55:55|0.021741
09:55:56|0.021741
09:55:57|0.021741
09:55:58|0.021719
09:55:59|0.02171
09:56:00|0.021684
09:56:01|0.021635
09:56:02|0.021639
09:56:03|0.021639
09:56:04|0.021645
09:56:05|0.021645
09:56:06|0.021645
09:56:07|0.021645
09:56:08|0.021645
09:56:09|0.021585
09:56:10|0.021585
09:56:11|0.021586
09:56:12|0.021586
09:56:13|0.021648
09:56:14|0.021648
09:56:15|0.021659
09:56:17|0.021659
09:56:18|0.021659
09:56:20|0.021659
09:56:20|0.021659
09:56:22|0.021659
09:56:24|0.021659
09:56:24|0.021659
09:56:25|0.021655
09:56:27|0.021655
09:56:28|0.021655
09:56:29|0.021655
09:56:31|0.021655
09:56:32|0.021655
09:56:32|0.021655
09:56:34|0.021655
09:56:35|0.021655
09:56:36|0.021655
09:56:37|0.021659
09:56:38|0.021659
09:56:39|0.021659
09:56:40|0.021659
09:56:41|0.021659
09:56:42|0.021659
09:56:42|0.021652
09:56:43|0.021652
09:56:46|0.021652
09:56:46|0.021652
09:56:47|0.021679
09:56:48|0.021679
09:56:49|0.021679
09:56:51|0.021679
09:56:52|0.021679
09:56:53|0.021679
09:56:54|0.021679
09:56:55|0.021679
09:56:56|0.021679
09:56:57|0.021679
09:56:58|0.021679
09:56:59|0.021679
09:57:00|0.021679
09:57:01|0.0217
09:57:02|0.0217
09:57:03|0.021686
09:57:04|0.021663
09:57:05|0.021663
09:57:06|0.021663
09:57:07|0.021663
09:57:08|0.021663
09:57:09|0.021685
09:57:10|0.021685
09:57:11|0.021635
09:57:13|0.021635
09:57:14|0.021635
09:57:16|0.021635
09:57:17|0.021615
09:57:19|0.021615
09:57:21|0.021615
09:57:21|0.021615
09:57:22|0.021615
09:57:24|0.021615
09:57:25|0.021615
09:57:26|0.021615
09:57:27|0.021615
09:57:28|0.021615
09:57:29|0.021615
09:57:30|0.021615
09:57:31|0.021615
09:57:33|0.021622
09:57:33|0.021622
09:57:35|0.021622
09:57:36|0.021622
09:57:36|0.021622
09:57:39|0.02168
09:57:39|0.02168
09:57:40|0.02168
09:57:41|0.02168
09:57:43|0.02168
09:57:43|0.02168
09:57:45|0.02168
09:57:45|0.02168
09:57:46|0.02168
09:57:47|0.02168
09:57:49|0.021647
09:57:50|0.021647
09:57:51|0.021683
09:57:52|0.021683
09:57:53|0.021683
09:57:54|0.021683
09:57:55|0.021683
09:57:56|0.021683
09:57:57|0.021683
09:57:58|0.021672
09:57:59|0.021672
09:58:00|0.021672
09:58:01|0.021672
09:58:02|0.021672
09:58:03|0.021672
09:58:04|0.021672
09:58:05|0.021665
09:58:06|0.021584
09:58:07|0.021584
09:58:09|0.021585
09:58:10|0.021585
09:58:11|0.021585
09:58:12|0.021585
09:58:13|0.021556
09:58:14|0.021556
09:58:15|0.021654
09:58:16|0.021654
09:58:17|0.021654
09:58:18|0.021654
09:58:19|0.021654
09:58:21|0.021654
09:58:22|0.021654
09:58:22|0.021654
09:58:25|0.021654
09:58:25|0.021597
09:58:27|0.021597
09:58:28|0.021597
09:58:29|0.021597
09:58:30|0.021597
09:58:31|0.021597
09:58:32|0.021597
09:58:33|0.021675
09:58:34|0.021675
09:58:35|0.021675
09:58:37|0.021675
09:58:38|0.021675
09:58:40|0.021675
09:58:40|0.021675
09:58:42|0.021675
09:58:43|0.021558
09:58:44|0.021556
09:58:45|0.021556
09:58:46|0.021556
09:58:47|0.021556
09:58:48|0.021556
09:58:49|0.021556
09:58:50|0.021567
09:58:52|0.021567
09:58:52|0.021567
09:58:54|0.021567
09:58:55|0.021567
09:58:56|0.021567
09:58:57|0.021567
09:58:57|0.021567
09:58:58|0.021567
09:58:59|0.021567
09:59:01|0.021567
09:59:02|0.021557
09:59:03|0.021566
09:59:05|0.021566
09:59:06|0.021566
09:59:07|0.021566
09:59:08|0.021567
09:59:10|0.021567
09:59:10|0.021567
09:59:11|0.021567
09:59:12|0.021567
09:59:13|0.021567
09:59:14|0.021602
09:59:16|0.021602
09:59:16|0.021543
09:59:17|0.021543
09:59:19|0.021543
09:59:20|0.021543
09:59:22|0.021543
09:59:23|0.021543
09:59:24|0.021543
09:59:24|0.021543
09:59:26|0.021543
09:59:27|0.021543
09:59:28|0.021543
09:59:30|0.021543
09:59:31|0.021543
09:59:32|0.021543
09:59:33|0.021543
09:59:34|0.021543
09:59:34|0.021543
09:59:37|0.021539
09:59:37|0.021539
09:59:38|0.021539
09:59:39|0.021539
09:59:40|0.021539
09:59:42|0.021539
09:59:43|0.021539
09:59:44|0.021539
09:59:45|0.02154
09:59:46|0.02154
09:59:47|0.0215
09:59:48|0.0215
09:59:49|0.0215
09:59:51|0.021492
09:59:52|0.02151
09:59:52|0.02151
09:59:54|0.021568
09:59:55|0.021568
09:59:55|0.021697
09:59:56|0.021697
09:59:58|0.021595
09:59:58|0.0216
09:59:59|0.021584
10:00:00|0.021584
10:00:01|0.021586
10:00:02|0.021586
10:00:03|0.02154
10:00:04|0.02154
10:00:06|0.02157
10:00:07|0.02157
10:00:08|0.02157
10:00:09|0.021533
10:00:10|0.021533
10:00:11|0.0215
10:00:12|0.0215
10:00:13|0.0215
10:00:14|0.021539
10:00:15|0.021503
10:00:16|0.021503
10:00:17|0.021503
10:00:18|0.021503
10:00:19|0.021503
10:00:21|0.021503
10:00:22|0.021503
10:00:24|0.021503
10:00:26|0.021543
10:00:26|0.021543
10:00:28|0.021543
10:00:30|0.021543
10:00:31|0.021543
10:00:32|0.021543
10:00:33|0.021543
10:00:35|0.021586
10:00:36|0.021586
10:00:37|0.021586
10:00:37|0.021586
10:00:39|0.021586
10:00:40|0.021583
10:00:41|0.021583
10:00:42|0.021583
10:00:43|0.021583
10:00:44|0.021583
10:00:45|0.021583
10:00:46|0.02163
10:00:48|0.02163
10:00:49|0.021633
10:00:50|0.021599
10:00:51|0.021599
10:00:52|0.021599
10:00:53|0.021599
10:00:54|0.021599
10:00:55|0.021599
10:00:56|0.021599
10:00:57|0.021599
10:00:58|0.021599
10:00:59|0.021599
10:01:00|0.021599
10:01:01|0.021599
10:01:02|0.021599
10:01:03|0.021599
10:01:04|0.021551
10:01:05|0.021551
10:01:06|0.021551
10:01:07|0.021551
10:01:08|0.021544
10:01:09|0.021544
10:01:10|0.021544
10:01:11|0.021544
10:01:12|0.021544
10:01:13|0.021544
10:01:14|0.021544
10:01:15|0.021544
10:01:16|0.021589
10:01:17|0.021589
10:01:18|0.021554
10:01:19|0.021591
10:01:20|0.021591
10:01:21|0.02158
10:01:22|0.02158
10:01:24|0.02158
10:01:25|0.02158
10:01:26|0.021536
10:01:28|0.021572
10:01:29|0.021572
10:01:30|0.021572
10:01:31|0.021572
10:01:33|0.021572
10:01:34|0.021572
10:01:36|0.021572
10:01:36|0.021572
10:01:37|0.021572
10:01:38|0.021572
10:01:39|0.021572
10:01:40|0.021564
10:01:41|0.021564
10:01:42|0.021564
10:01:43|0.021564
10:01:44|0.021564
10:01:45|0.021564
10:01:46|0.021564
10:01:47|0.021564
10:01:48|0.021564
10:01:49|0.021515
10:01:50|0.021515
10:01:51|0.021515
10:01:52|0.021515
10:01:53|0.021515
10:01:54|0.021515
10:01:55|0.021515
10:01:56|0.021515
10:01:57|0.021555
10:01:58|0.021555
10:01:59|0.021555
10:02:00|0.021555
10:02:01|0.021555
10:02:02|0.021555
10:02:03|0.021517
10:02:04|0.021517
10:02:05|0.021517
10:02:06|0.021533
10:02:07|0.021533
10:02:08|0.021533
10:02:09|0.021533
10:02:10|0.021533
10:02:11|0.021533
10:02:12|0.02152
10:02:13|0.02152
10:02:14|0.02152
10:02:15|0.02152
10:02:16|0.02152
10:02:17|0.02152
10:02:18|0.02152
10:02:19|0.02152
10:02:20|0.02152
10:02:22|0.02152
10:02:24|0.021501
10:02:25|0.021501
10:02:27|0.021501
10:02:29|0.021501
10:02:30|0.021501
10:02:31|0.021501
10:02:33|0.021488
10:02:34|0.021488
10:02:35|0.021488
10:02:36|0.021488
10:02:37|0.021488
10:02:38|0.021488
10:02:39|0.021488
10:02:41|0.021488
10:02:41|0.021488
10:02:42|0.021488
10:02:43|0.021501
10:02:44|0.021501
10:02:46|0.021501
10:02:48|0.021501
10:02:49|0.021501
10:02:50|0.021501
10:02:51|0.021501
10:02:52|0.021501
10:02:53|0.021501
10:02:54|0.021463
10:02:55|0.021463
10:02:56|0.021463
10:02:57|0.021463
10:02:59|0.021463
10:03:00|0.021463
10:03:00|0.021463
10:03:02|0.021463
10:03:03|0.021463
10:03:04|0.02144
10:03:05|0.021442
10:03:06|0.021442
10:03:07|0.021442
10:03:08|0.021442
10:03:09|0.021442
10:03:10|0.021442
10:03:11|0.021442
10:03:12|0.021442
10:03:13|0.021442
10:03:14|0.021442
10:03:15|0.021442
10:03:15|0.021438
10:03:17|0.021438
10:03:18|0.021438
10:03:19|0.021438
10:03:20|0.021438
10:03:22|0.021435
10:03:23|0.021435
10:03:25|0.021426
10:03:27|0.021426
10:03:28|0.021426
10:03:30|0.021426
10:03:31|0.021426
10:03:32|0.021426
10:03:33|0.021426
10:03:34|0.021426
10:03:35|0.021426
10:03:37|0.021454
10:03:38|0.021454
10:03:39|0.021454
10:03:41|0.021454
10:03:42|0.021461
10:03:42|0.021461
10:03:43|0.021461
10:03:45|0.021461
10:03:46|0.021461
10:03:47|0.021488
10:03:48|0.021457
10:03:49|0.021457
10:03:50|0.021457
10:03:51|0.021457
10:03:52|0.021457
10:03:53|0.021457
10:03:54|0.021457
10:03:56|0.021457
10:03:57|0.021457
10:03:57|0.021457
10:03:58|0.021457
10:04:00|0.021457
10:04:01|0.021457
10:04:02|0.0215
10:04:03|0.021533
10:04:04|0.021533
10:04:05|0.021533
10:04:06|0.021533
10:04:07|0.021533
10:04:08|0.021541
10:04:09|0.021541
10:04:10|0.021535
10:04:11|0.021535
10:04:12|0.021536
10:04:13|0.021536
10:04:14|0.021536
10:04:15|0.021536
10:04:16|0.021536
10:04:17|0.021537
10:04:18|0.02154
10:04:19|0.021495
10:04:20|0.021495
10:04:21|0.021495
10:04:22|0.02154
10:04:24|0.02154
10:04:26|0.021594
10:04:27|0.021606
10:04:29|0.02162
10:04:31|0.021582
10:04:32|0.021582
10:04:34|0.021582
10:04:35|0.021582
10:04:36|0.021582
10:04:38|0.021582
10:04:39|0.021582
10:04:40|0.021582
10:04:41|0.021582
10:04:42|0.021582
10:04:43|0.021582
10:04:44|0.021582
10:04:45|0.021582
10:04:47|0.021582
10:04:48|0.021582
10:04:49|0.021582
10:04:49|0.021582
10:04:50|0.021572
10:04:52|0.021572
10:04:52|0.021572
10:04:53|0.021572
10:04:55|0.021572
10:04:55|0.021572
10:04:57|0.021572
10:04:58|0.021572
10:04:59|0.021569
10:05:00|0.021569
10:05:01|0.021569
10:05:02|0.021569
10:05:04|0.021569
10:05:05|0.021569
10:05:06|0.021599
10:05:07|0.021599
10:05:08|0.021599
10:05:09|0.021599
10:05:10|0.021599
10:05:11|0.021599
10:05:12|0.021569
10:05:13|0.021599
10:05:14|0.021599
10:05:15|0.021599
10:05:16|0.021599
10:05:16|0.021599
10:05:18|0.021599
10:05:19|0.021599
10:05:20|0.021599
10:05:21|0.021599
10:05:21|0.021599
10:05:23|0.021599
10:05:24|0.021599
10:05:26|0.021578
10:05:26|0.021579
10:05:28|0.021579
10:05:30|0.021579
10:05:32|0.021579
10:05:32|0.021579
10:05:34|0.02162
10:05:35|0.02162
10:05:36|0.02162
10:05:37|0.02162
10:05:38|0.02162
10:05:39|0.02162
10:05:40|0.02162
10:05:41|0.02162
10:05:42|0.02162
10:05:44|0.0216
10:05:45|0.0216
10:05:46|0.0216
10:05:47|0.0216
10:05:48|0.0216
10:05:49|0.0216
10:05:50|0.0216
10:05:51|0.0216
10:05:52|0.0216
10:05:53|0.0216
10:05:54|0.0216
10:05:55|0.021599
10:05:56|0.021599
10:05:57|0.021599
10:05:58|0.021599
10:05:59|0.021631
10:06:01|0.021631
10:06:02|0.021631
10:06:03|0.021631
10:06:04|0.021577
10:06:05|0.021577
10:06:06|0.021577
10:06:07|0.021577
10:06:08|0.021577
10:06:09|0.021577
10:06:10|0.02162
10:06:11|0.02162
10:06:12|0.02162
10:06:13|0.021576
10:06:14|0.021568
10:06:15|0.021568
10:06:16|0.021568
10:06:17|0.021628
10:06:18|0.021628
10:06:19|0.021628
10:06:21|0.021628
10:06:22|0.021628
10:06:23|0.021628
10:06:24|0.021628
10:06:25|0.021628
10:06:27|0.021628
10:06:28|0.021628
10:06:29|0.021628
10:06:30|0.021627
10:06:32|0.021627
10:06:33|0.021627
10:06:34|0.021589
10:06:35|0.021589
10:06:36|0.021589
10:06:37|0.021589
10:06:37|0.021589
10:06:38|0.021589
10:06:39|0.021589
10:06:41|0.021589
10:06:41|0.021589
10:06:43|0.021589
10:06:44|0.021579
10:06:45|0.021579
10:06:46|0.021579
10:06:47|0.021579
10:06:48|0.021579
10:06:49|0.021579
10:06:50|0.021579
10:06:51|0.021579
10:06:52|0.021579
10:06:53|0.021579
10:06:54|0.021579
10:06:55|0.021579
10:06:56|0.021579
10:06:57|0.021579
10:06:58|0.021589
10:06:59|0.021589
10:07:00|0.021589
10:07:01|0.021589
10:07:02|0.021589
10:07:03|0.021589
10:07:04|0.021589
10:07:05|0.021589
10:07:06|0.021589
10:07:07|0.021589
10:07:08|0.021589
10:07:09|0.021589
10:07:10|0.021589
10:07:11|0.021589
10:07:13|0.021589
10:07:14|0.021589
10:07:15|0.02159
10:07:16|0.02159
10:07:17|0.021579
10:07:18|0.021579
10:07:20|0.021579
10:07:21|0.021579
10:07:22|0.021579
10:07:23|0.021579
10:07:24|0.021579
10:07:25|0.021634
10:07:26|0.021634
10:07:27|0.021634
10:07:29|0.021634
10:07:30|0.021634
10:07:32|0.021634
10:07:33|0.021634
10:07:34|0.021634
10:07:36|0.021634
10:07:37|0.021634
10:07:38|0.021634
10:07:39|0.021636
10:07:40|0.021686
10:07:41|0.021686
10:07:43|0.0217
10:07:43|0.021686
10:07:45|0.021722
10:07:47|0.021717
10:07:48|0.021683
10:07:50|0.021683
10:07:50|0.021705
10:07:51|0.021705
10:07:53|0.021718
10:07:54|0.021718
10:07:55|0.021705
10:07:56|0.021705
10:07:58|0.021705
10:07:58|0.021705
10:08:00|0.021705
10:08:01|0.021715
10:08:02|0.021715
10:08:03|0.021729
10:08:04|0.021729
10:08:05|0.021715
10:08:07|0.021715
10:08:07|0.021715
10:08:09|0.021715
10:08:10|0.021715
10:08:11|0.021715
10:08:12|0.021648
10:08:13|0.021648
10:08:14|0.021682
10:08:15|0.021667
10:08:16|0.021652
10:08:17|0.021652
10:08:18|0.021652
10:08:18|0.021652
10:08:20|0.021648
10:08:21|0.021648
10:08:21|0.021648
10:08:22|0.021648
10:08:23|0.021648
10:08:25|0.021648
10:08:25|0.021648
10:08:27|0.021648
10:08:29|0.021652
10:08:30|0.021652
10:08:31|0.021652
10:08:32|0.021652
10:08:34|0.021652
10:08:35|0.02166
10:08:37|0.021599
10:08:38|0.02166
10:08:40|0.021673
10:08:41|0.021672
10:08:42|0.021672
10:08:44|0.021672
10:08:44|0.021672
10:08:45|0.021672
10:08:47|0.021672
10:08:48|0.02168
10:08:49|0.02168
10:08:50|0.02168
10:08:51|0.02168
10:08:52|0.02168
10:08:54|0.02168
10:08:54|0.02168
10:08:56|0.02168
10:08:57|0.021671
10:08:57|0.021671
10:08:59|0.021671
10:08:59|0.021671
10:09:00|0.02167
10:09:03|0.02167
10:09:03|0.021672
10:09:05|0.021672
10:09:06|0.0217
10:09:08|0.0217
10:09:09|0.0217
10:09:10|0.0217
10:09:11|0.0217
10:09:12|0.0217
10:09:13|0.0217
10:09:14|0.0217
10:09:15|0.0217
10:09:17|0.021668
10:09:18|0.021668
10:09:19|0.021699
10:09:20|0.021685
10:09:21|0.02165
10:09:22|0.02165
10:09:23|0.02166
10:09:23|0.02166
10:09:25|0.02163
10:09:25|0.02163
10:09:26|0.02163
10:09:28|0.021672
10:09:30|0.021672
10:09:30|0.021672
10:09:32|0.021672
10:09:33|0.021672
10:09:34|0.021672
10:09:35|0.021672
10:09:37|0.021672
10:09:37|0.021672
10:09:39|0.021672
10:09:39|0.021672
10:09:41|0.021672
10:09:41|0.021675
10:09:43|0.021675
10:09:43|0.021674
10:09:45|0.021616
10:09:47|0.021609
10:09:48|0.021609
10:09:49|0.021609
10:09:50|0.021609
10:09:51|0.021665
10:09:52|0.021665
10:09:53|0.021665
10:09:54|0.021665
10:09:55|0.021665
10:09:56|0.021665
10:09:57|0.021665
10:09:58|0.021692
10:09:59|0.021692
10:10:00|0.021692
10:10:01|0.021692
10:10:02|0.021692
10:10:03|0.021692
10:10:04|0.021692
10:10:05|0.021692
10:10:06|0.021679
10:10:08|0.021679
10:10:08|0.021679
10:10:10|0.021679
10:10:10|0.021679
10:10:12|0.021679
10:10:12|0.021692
10:10:14|0.021692
10:10:14|0.021692
10:10:16|0.021692
10:10:17|0.021692
10:10:18|0.021692
10:10:19|0.021681
10:10:20|0.021681
10:10:20|0.021681
10:10:22|0.021681
10:10:22|0.021681
10:10:24|0.021681
10:10:25|0.0217
10:10:25|0.0217
10:10:26|0.0217
10:10:28|0.0217
10:10:28|0.0217
10:10:30|0.0217
10:10:32|0.02175
10:10:33|0.02175
10:10:34|0.02175
10:10:35|0.02175
10:10:37|0.021737
10:10:38|0.021737
10:10:39|0.021737
10:10:41|0.021741
10:10:42|0.021741
10:10:42|0.021796
10:10:43|0.021795
10:10:45|0.021795
10:10:46|0.021795
10:10:47|0.021757
10:10:48|0.0218
10:10:48|0.0218
10:10:50|0.021827
10:10:50|0.021894
10:10:52|0.021904
10:10:53|0.021904
10:10:54|0.021967
10:10:55|0.021967
10:10:56|0.021967
10:10:57|0.022
10:10:58|0.022099
10:10:59|0.022097
10:11:00|0.021991
10:11:01|0.02187
10:11:02|0.02187
10:11:03|0.02187
10:11:04|0.021881
10:11:05|0.021881
10:11:06|0.021881
10:11:08|0.021883
10:11:10|0.021883
10:11:11|0.021883
10:11:12|0.021883
10:11:12|0.021841
10:11:14|0.021841
10:11:15|0.021842
10:11:15|0.021842
10:11:18|0.021865
10:11:19|0.021837
10:11:20|0.021837
10:11:21|0.021829
10:11:22|0.021829
10:11:23|0.021829
10:11:24|0.021829
10:11:25|0.021829
10:11:26|0.021819
10:11:27|0.021786
10:11:28|0.021894
10:11:28|0.02186
10:11:30|0.02186
10:11:32|0.02186
10:11:33|0.02186
10:11:34|0.02186
10:11:35|0.021912
10:11:36|0.02186
10:11:37|0.02186
10:11:38|0.02186
10:11:40|0.02186
10:11:40|0.0219
10:11:41|0.021851
10:11:42|0.021851
10:11:44|0.021851
10:11:45|0.021882
10:11:46|0.021882
10:11:47|0.021882
10:11:49|0.021882
10:11:49|0.02192
10:11:50|0.02192
10:11:51|0.02192
10:11:52|0.02192
10:11:53|0.02192
10:11:55|0.02192
10:11:56|0.02192
10:11:56|0.021935
10:11:57|0.02194
10:11:59|0.02194
10:12:00|0.021948
10:12:01|0.021948
10:12:02|0.021948
10:12:03|0.021948
10:12:05|0.021947
10:12:06|0.021947
10:12:07|0.021947
10:12:09|0.021884
10:12:10|0.0219
10:12:11|0.021908
10:12:12|0.021908
10:12:12|0.021908
10:12:14|0.021933
10:12:15|0.021908
10:12:16|0.021908
10:12:17|0.021947
10:12:17|0.021947
10:12:19|0.021947
10:12:19|0.021947
10:12:21|0.021947
10:12:21|0.0219
10:12:22|0.0219
10:12:23|0.0219
10:12:25|0.0219
10:12:26|0.0219
10:12:27|0.0219
10:12:28|0.0219
10:12:29|0.021945
10:12:30|0.02195
10:12:30|0.02195
10:12:32|0.02195
10:12:33|0.02195
10:12:34|0.021917
10:12:36|0.021917
10:12:37|0.021917
10:12:38|0.021917
10:12:40|0.021912
10:12:40|0.021912
10:12:41|0.021972
10:12:43|0.021972
10:12:44|0.021972
10:12:45|0.021972
10:12:47|0.021972
10:12:48|0.021972
10:12:49|0.021972
10:12:50|0.021972
10:12:51|0.021972
10:12:52|0.021972
10:12:53|0.021972
10:12:54|0.021972
10:12:55|0.021972
10:12:57|0.021972
10:12:58|0.021972
10:12:58|0.021972
10:13:00|0.021972
10:13:00|0.021972
10:13:02|0.021972
10:13:03|0.021972
10:13:04|0.021972
10:13:05|0.021919
10:13:06|0.021919
10:13:08|0.021919
10:13:08|0.021919
10:13:10|0.0219
10:13:11|0.0219
10:13:12|0.0219
10:13:13|0.0219
10:13:13|0.021953
10:13:15|0.021953
10:13:16|0.021953
10:13:17|0.021953
10:13:18|0.021953
10:13:19|0.021953
10:13:20|0.02188
10:13:21|0.02188
10:13:22|0.02188
10:13:23|0.02188
10:13:24|0.021884
10:13:25|0.021884
10:13:25|0.021884
10:13:27|0.02188
10:13:28|0.02188
10:13:30|0.02188
10:13:30|0.02188
10:13:31|0.02188
10:13:33|0.021882
10:13:34|0.021882
10:13:36|0.021882
10:13:37|0.021882
10:13:38|0.021882
10:13:39|0.021882
10:13:40|0.021882
10:13:41|0.021851
10:13:42|0.021851
10:13:43|0.021851
10:13:44|0.021851
10:13:45|0.021851
10:13:46|0.021851
10:13:47|0.021851
10:13:48|0.021851
10:13:50|0.021852
10:13:51|0.021852
10:13:52|0.021852
10:13:53|0.021852
10:13:53|0.021852
10:13:56|0.021852
10:13:56|0.021852
10:13:57|0.021852
10:13:58|0.021852
10:13:59|0.021852
10:14:01|0.021852
10:14:02|0.021852
10:14:03|0.021852
10:14:04|0.021852
10:14:05|0.021852
10:14:06|0.021852
10:14:07|0.021852
10:14:08|0.021858
10:14:09|0.021858
10:14:11|0.021858
10:14:12|0.021858
10:14:12|0.02185
10:14:14|0.021831
10:14:14|0.021831
10:14:15|0.021831
10:14:16|0.021831
10:14:18|0.021831
10:14:18|0.021831
10:14:20|0.021831
10:14:20|0.021831
10:14:21|0.021852
10:14:22|0.021852
10:14:23|0.021852
10:14:25|0.021868
10:14:25|0.021868
10:14:26|0.021868
10:14:28|0.021803
10:14:29|0.021749
10:14:30|0.021749
10:14:31|0.021749
10:14:32|0.021749
10:14:34|0.021749
10:14:35|0.02173
10:14:37|0.021783
10:14:38|0.021783
10:14:38|0.021783
10:14:40|0.021783
10:14:40|0.021783
10:14:41|0.021783
10:14:43|0.021783
10:14:44|0.021783
10:14:45|0.021783
10:14:46|0.021783
10:14:47|0.021783
10:14:48|0.021783
10:14:49|0.021783
10:14:50|0.021783
10:14:51|0.021783
10:14:52|0.021783
10:14:53|0.021783
10:14:54|0.021783
10:14:55|0.021785
10:14:56|0.021785
10:14:57|0.021785
10:14:59|0.021785
10:15:00|0.021785
10:15:01|0.021785
10:15:03|0.021785
10:15:04|0.021821
10:15:05|0.021821
10:15:07|0.021821
10:15:08|0.021821
10:15:09|0.021821
10:15:10|0.021821
10:15:11|0.021821
10:15:12|0.021821
10:15:13|0.021821
10:15:15|0.021821
10:15:15|0.021821
10:15:16|0.021851
10:15:17|0.021851
10:15:18|0.021872
10:15:19|0.021872
10:15:20|0.021872
10:15:21|0.021872
10:15:22|0.021872
10:15:23|0.021872
10:15:24|0.02188
10:15:25|0.02189
10:15:26|0.02189
10:15:27|0.02189
10:15:29|0.02189
10:15:29|0.02189
10:15:30|0.02189
10:15:32|0.02189
10:15:33|0.02189
10:15:35|0.021939
10:15:37|0.021969
10:15:38|0.021969
10:15:39|0.021969
10:15:40|0.021962
10:15:41|0.021962
10:15:42|0.021872
10:15:43|0.021909
10:15:44|0.021909
10:15:45|0.021909
10:15:46|0.021909
10:15:47|0.021909
10:15:48|0.021909
10:15:49|0.021884
10:15:50|0.021884
10:15:51|0.021884
10:15:53|0.021886
10:15:54|0.021886
10:15:55|0.021821
10:15:56|0.021821
10:15:57|0.021821
10:15:58|0.021821
10:15:59|0.021821
10:16:00|0.021821
10:16:01|0.02185
10:16:02|0.02185
10:16:03|0.02185
10:16:04|0.02185
10:16:05|0.02185
10:16:07|0.02185
10:16:08|0.02185
10:16:09|0.021797
10:16:10|0.021788
10:16:11|0.021788
10:16:12|0.021788
10:16:14|0.021798
10:16:14|0.021798
10:16:15|0.021798
10:16:16|0.021798
10:16:17|0.021798
10:16:18|0.021798
10:16:20|0.021798
10:16:21|0.021778
10:16:21|0.021758
10:16:22|0.021751
10:16:23|0.021751
10:16:24|0.021733
10:16:25|0.021733
10:16:26|0.021733
10:16:27|0.021808
10:16:29|0.021767
10:16:30|0.021767
10:16:31|0.021767
10:16:32|0.021767
10:16:33|0.021767
10:16:34|0.021767
10:16:36|0.021765
10:16:36|0.021765
10:16:38|0.021765
10:16:40|0.021765
10:16:42|0.021744
10:16:42|0.021744
10:16:43|0.021744
10:16:45|0.021765
10:16:46|0.021765
10:16:47|0.021765
10:16:49|0.021761
10:16:49|0.021761
10:16:51|0.021761
10:16:52|0.021761
10:16:52|0.021761
10:16:53|0.021761
10:16:55|0.021761
10:16:56|0.021761
10:16:57|0.021761
10:16:58|0.021761
10:16:59|0.021761
10:17:01|0.021761
10:17:02|0.021761
10:17:03|0.021761
10:17:04|0.021761
10:17:06|0.021761
10:17:07|0.021761
10:17:07|0.021761
10:17:08|0.021761
10:17:10|0.021761
10:17:11|0.021761
10:17:11|0.021761
10:17:12|0.021761
10:17:14|0.021761
10:17:15|0.021761
10:17:16|0.021761
10:17:16|0.021761
10:17:18|0.021761
10:17:19|0.021761
10:17:20|0.021761
10:17:21|0.021761
10:17:22|0.021761
10:17:23|0.021812
10:17:24|0.021812
10:17:25|0.021812
10:17:26|0.021812
10:17:27|0.021812
10:17:28|0.021812
10:17:29|0.021812
10:17:30|0.021812
10:17:31|0.021812
10:17:32|0.021812
10:17:33|0.021812
10:17:34|0.021691
10:17:35|0.021691
10:17:36|0.0217
10:17:37|0.0217
10:17:39|0.021668
10:17:41|0.021735
10:17:42|0.021735
10:17:43|0.021735
10:17:43|0.021821
10:17:45|0.021707
10:17:45|0.021707
10:17:46|0.021707
10:17:48|0.021697
10:17:49|0.021697
10:17:50|0.021697
10:17:50|0.021697
10:17:52|0.021697
10:17:53|0.021697
10:17:53|0.021691
10:17:55|0.021664
10:17:56|0.021664
10:17:56|0.0217
10:17:57|0.0217
10:17:58|0.021743
10:18:00|0.021743
10:18:00|0.0217
10:18:01|0.021733
10:18:03|0.021733
10:18:04|0.021733
10:18:05|0.02175
10:18:06|0.02175
10:18:07|0.02175
10:18:08|0.021738
10:18:09|0.021738
10:18:10|0.021738
10:18:11|0.021738
10:18:12|0.021738
10:18:13|0.021738
10:18:14|0.021738
10:18:15|0.021738
10:18:16|0.021738
10:18:17|0.021738
10:18:18|0.021738
10:18:19|0.021738
10:18:20|0.021738
10:18:21|0.021738
10:18:22|0.021738
10:18:23|0.021738
10:18:24|0.021738
10:18:25|0.021738
10:18:26|0.021738
10:18:27|0.021738
10:18:28|0.021738
10:18:29|0.021738
10:18:30|0.021738
10:18:31|0.021738
10:18:32|0.021738
10:18:33|0.021738
10:18:34|0.021738
10:18:36|0.021738
10:18:37|0.0217
10:18:39|0.021682
10:18:40|0.021682
10:18:41|0.021664
10:18:41|0.021629
10:18:42|0.021636
10:18:44|0.021636
10:18:46|0.02165
10:18:46|0.021638
10:18:48|0.021639
10:18:49|0.021636
10:18:50|0.021671
10:18:51|0.021671
10:18:52|0.021671
10:18:53|0.021671
10:18:54|0.021671
10:18:55|0.021671
10:18:56|0.021645
10:18:58|0.021645
10:18:59|0.021645
10:18:59|0.021645
10:19:00|0.021645
10:19:01|0.021645
10:19:02|0.021645
10:19:04|0.021635
10:19:06|0.021635
10:19:07|0.021635
10:19:08|0.021635
10:19:08|0.021635
10:19:11|0.021638
10:19:12|0.021638
10:19:12|0.021671
10:19:14|0.021634
10:19:14|0.021634
10:19:16|0.021634
10:19:16|0.021634
10:19:17|0.021634
10:19:18|0.021634
10:19:19|0.021634
10:19:20|0.021624
10:19:21|0.021624
10:19:22|0.021624
10:19:23|0.021624
10:19:24|0.021624
10:19:25|0.021586
10:19:26|0.021586
10:19:27|0.021586
10:19:29|0.021605
10:19:30|0.021605
10:19:31|0.021599
10:19:32|0.021599
10:19:33|0.021599
10:19:34|0.021599
10:19:35|0.021642
10:19:36|0.021642
10:19:37|0.021642
10:19:38|0.021624
10:19:39|0.021624
10:19:40|0.021624
10:19:41|0.021624
10:19:42|0.021624
10:19:43|0.02163
10:19:45|0.02163
10:19:46|0.02163
10:19:47|0.02163
10:19:48|0.02163
10:19:49|0.02163
10:19:50|0.02163
10:19:51|0.021626
10:19:53|0.021598
10:19:53|0.021598
10:19:55|0.02163
10:19:56|0.02163
10:19:57|0.021586
10:19:58|0.021586
10:19:59|0.021586
10:19:59|0.021586
10:20:01|0.021586
10:20:01|0.021586
10:20:03|0.021586
10:20:04|0.021586
10:20:05|0.021586
10:20:06|0.021586
10:20:07|0.021586
10:20:09|0.021586
10:20:10|0.021586
10:20:11|0.021586
10:20:12|0.021586
10:20:13|0.021586
10:20:14|0.021616
10:20:15|0.021616
10:20:16|0.021616
10:20:18|0.021616
10:20:19|0.021616
10:20:20|0.021631
10:20:21|0.021631
10:20:22|0.021631
10:20:23|0.021631
10:20:24|0.021586
10:20:25|0.021586
10:20:26|0.021586
10:20:27|0.021586
10:20:28|0.021586
10:20:30|0.021631
10:20:30|0.021631
10:20:31|0.021631
10:20:32|0.021631
10:20:34|0.021631
10:20:34|0.021676
10:20:36|0.021676
10:20:36|0.021676
10:20:37|0.021676
10:20:39|0.021676
10:20:40|0.021676
10:20:42|0.0217
10:20:43|0.0217
10:20:44|0.021705
10:20:45|0.021649
10:20:45|0.021625
10:20:47|0.021586
10:20:48|0.021586
10:20:49|0.021586
10:20:50|0.021586
10:20:51|0.021586
10:20:52|0.021586
10:20:53|0.021586
10:20:54|0.021586
10:20:55|0.021586
10:20:55|0.021586
10:20:57|0.021586
10:20:57|0.021586
10:20:59|0.021513
10:20:59|0.021513
10:21:01|0.021556
10:21:02|0.021556
10:21:04|0.021556
10:21:05|0.021556
10:21:06|0.021556
10:21:07|0.021556
10:21:08|0.021587
10:21:09|0.021587
10:21:10|0.021587
10:21:11|0.021587
10:21:12|0.021566
10:21:13|0.021566
10:21:15|0.021566
10:21:15|0.021566
10:21:16|0.021556
10:21:17|0.021541
10:21:19|0.021541
10:21:20|0.021541
10:21:21|0.02152
10:21:22|0.02152
10:21:22|0.02152
10:21:24|0.02152
10:21:25|0.02152
10:21:26|0.02152
10:21:27|0.02152
10:21:27|0.021541
10:21:28|0.021541
10:21:31|0.021553
10:21:31|0.021553
10:21:33|0.02155
10:21:33|0.021569
10:21:34|0.02151
10:21:36|0.02151
10:21:36|0.02159
10:21:37|0.02159
10:21:38|0.02159
10:21:39|0.02159
10:21:41|0.021591
10:21:43|0.021591
10:21:43|0.021591
10:21:44|0.021591
10:21:45|0.021591
10:21:47|0.021591
10:21:48|0.021591
10:21:49|0.021591
10:21:50|0.021591
10:21:51|0.021591
10:21:52|0.021591
10:21:53|0.021591
10:21:54|0.021591
10:21:55|0.021591
10:21:56|0.021591
10:21:57|0.021591
10:21:58|0.02155
10:21:59|0.02155
10:22:00|0.02153
10:22:01|0.02153
10:22:02|0.02153
10:22:03|0.02153
10:22:04|0.02153
10:22:05|0.02153
10:22:07|0.021492
10:22:09|0.021492
10:22:10|0.021492
10:22:10|0.021492
10:22:12|0.021492
10:22:12|0.021492
10:22:13|0.021492
10:22:15|0.021492
10:22:15|0.021443
10:22:17|0.021443
10:22:18|0.021443
10:22:18|0.021443
10:22:20|0.021443
10:22:20|0.021443
10:22:21|0.021442
10:22:22|0.021443
10:22:24|0.021443
10:22:24|0.021499
10:22:25|0.021499
10:22:26|0.021499
10:22:28|0.021499
10:22:29|0.021499
10:22:30|0.021499
10:22:31|0.021499
10:22:32|0.021479
10:22:33|0.021522
10:22:34|0.021522
10:22:35|0.021522
10:22:36|0.021522
10:22:37|0.021522
10:22:38|0.021522
10:22:39|0.021522
10:22:41|0.021522
10:22:42|0.021522
10:22:43|0.021522
10:22:43|0.021522
10:22:45|0.021522
10:22:46|0.021522
10:22:46|0.021522
10:22:49|0.021522
10:22:49|0.021522
10:22:50|0.021522
10:22:51|0.021522
10:22:53|0.021522
10:22:54|0.021522
10:22:55|0.021522
10:22:57|0.021522
10:22:57|0.021522
10:22:58|0.021522
10:23:01|0.021522
10:23:01|0.021522
10:23:03|0.021522
10:23:04|0.021522
10:23:04|0.021522
10:23:05|0.021522
10:23:06|0.021522
10:23:08|0.021522
10:23:08|0.021522
10:23:10|0.021522
10:23:11|0.021522
10:23:12|0.021522
10:23:12|0.021522
10:23:14|0.021522
10:23:14|0.021521
10:23:15|0.021521
10:23:16|0.021521
10:23:18|0.021522
10:23:19|0.021522
10:23:20|0.021522
10:23:21|0.021522
10:23:23|0.021522
10:23:23|0.021522
10:23:24|0.021522
10:23:25|0.021522
10:23:27|0.021522
10:23:28|0.021545
10:23:29|0.02153
10:23:30|0.02155
10:23:31|0.021565
10:23:32|0.021565
10:23:33|0.021565
10:23:34|0.021565
10:23:35|0.021565
10:23:36|0.021565
10:23:37|0.021565
10:23:38|0.021565
10:23:39|0.021565
10:23:40|0.021565
10:23:41|0.021565
10:23:43|0.021565
10:23:44|0.021587
10:23:45|0.021587
10:23:46|0.021587
10:23:48|0.021587
10:23:48|0.021553
10:23:50|0.021553
10:23:51|0.021553
10:23:53|0.021553
10:23:53|0.021553
10:23:54|0.021553
10:23:55|0.021555
10:23:56|0.021555
10:23:58|0.021555
10:23:59|0.021555
10:24:00|0.021555
10:24:01|0.021555
10:24:02|0.021555
10:24:03|0.021555
10:24:05|0.021555
10:24:06|0.021555
10:24:07|0.021555
10:24:08|0.021555
10:24:09|0.021555
10:24:10|0.021555
10:24:11|0.021555
10:24:12|0.021524
10:24:13|0.021524
10:24:14|0.021524
10:24:15|0.021524
10:24:16|0.021524
10:24:17|0.021524
10:24:18|0.021524
10:24:19|0.021524
10:24:20|0.021524
10:24:21|0.021524
10:24:22|0.021524
10:24:23|0.021524
10:24:24|0.021547
10:24:25|0.021547
10:24:26|0.021555
10:24:27|0.021532
10:24:28|0.021532
10:24:29|0.021532
10:24:30|0.021532
10:24:31|0.021532
10:24:32|0.021532
10:24:33|0.021532
10:24:34|0.021532
10:24:35|0.021571
10:24:36|0.021571
10:24:37|0.021571
10:24:38|0.021573
10:24:39|0.021573
10:24:40|0.021573
10:24:41|0.021573
10:24:42|0.021534
10:24:44|0.021532
10:24:45|0.021532
10:24:45|0.021532
10:24:46|0.02157
10:24:49|0.02157
10:24:49|0.02157
10:24:50|0.021616
10:24:51|0.021572
10:24:52|0.021572
10:24:53|0.021572
10:24:54|0.021572
10:24:55|0.021572
10:24:57|0.021572
10:24:57|0.021572
10:24:58|0.021532
10:25:00|0.021532
10:25:01|0.021532
10:25:03|0.021532
10:25:05|0.021534
10:25:05|0.021534
10:25:07|0.021521
10:25:08|0.021521
10:25:08|0.021521
10:25:10|0.021544
10:25:10|0.021544
10:25:12|0.021544
10:25:13|0.021544
10:25:13|0.021544
10:25:15|0.021544
10:25:16|0.021544
10:25:18|0.021544
10:25:18|0.021544
10:25:19|0.021544
10:25:20|0.021544
10:25:21|0.021544
10:25:23|0.021544
10:25:23|0.021544
10:25:25|0.021544
10:25:25|0.021544
10:25:27|0.021544
10:25:28|0.021544
10:25:29|0.021544
10:25:31|0.021544
10:25:31|0.021544
10:25:33|0.021535
10:25:33|0.021535
10:25:35|0.021535
10:25:35|0.021535
10:25:37|0.021535
10:25:38|0.021535
10:25:39|0.021535
10:25:40|0.021535
10:25:41|0.021506
10:25:42|0.021506
10:25:42|0.021506
10:25:45|0.021542
10:25:45|0.021542
10:25:47|0.021542
10:25:48|0.021544
10:25:49|0.021544
10:25:51|0.021544
10:25:51|0.021544
10:25:53|0.021544
10:25:54|0.021544
10:25:56|0.021544
10:25:57|0.021544
10:25:58|0.021544
10:25:59|0.021544
10:26:00|0.021544
10:26:01|0.021544
10:26:02|0.021544
10:26:02|0.021544
10:26:04|0.021544
10:26:05|0.021544
10:26:06|0.021544
10:26:08|0.021492
10:26:08|0.021492
10:26:09|0.021492
10:26:10|0.021492
10:26:12|0.021492
10:26:12|0.021492
10:26:14|0.021456
10:26:16|0.021456
10:26:17|0.02139
10:26:18|0.021403
10:26:19|0.021403
10:26:19|0.021403
10:26:21|0.021382
10:26:22|0.021382
10:26:22|0.021382
10:26:23|0.021382
10:26:25|0.021382
10:26:25|0.021382
10:26:27|0.021382
10:26:27|0.021382
10:26:28|0.021426
10:26:29|0.021426
10:26:31|0.021426
10:26:32|0.021426
10:26:33|0.021426
10:26:34|0.021426
10:26:34|0.021426
10:26:35|0.021426
10:26:36|0.021455
10:26:38|0.021455
10:26:39|0.021455
10:26:39|0.021455
10:26:41|0.021455
10:26:42|0.021455
10:26:42|0.021455
10:26:43|0.021455
10:26:44|0.021455
10:26:46|0.021455
10:26:47|0.021455
10:26:48|0.021455
10:26:49|0.021455
10:26:51|0.021455
10:26:52|0.021426
10:26:52|0.021426
10:26:54|0.021426
10:26:55|0.021426
10:26:56|0.021426
10:26:58|0.021426
10:26:59|0.021426
10:27:00|0.021426
10:27:01|0.021426
10:27:02|0.021426
10:27:03|0.021426
10:27:05|0.021426
10:27:05|0.021426
10:27:06|0.0214
10:27:07|0.0214
10:27:08|0.0214
10:27:10|0.0214
10:27:11|0.0214
10:27:11|0.0214
10:27:13|0.0214
10:27:14|0.021344
10:27:15|0.021344
10:27:16|0.021344
10:27:17|0.021344
10:27:18|0.021344
10:27:19|0.021292
10:27:20|0.021337
10:27:21|0.021318
10:27:22|0.021318
10:27:23|0.021318
10:27:24|0.021318
10:27:25|0.021279
10:27:26|0.021279
10:27:27|0.021259
10:27:28|0.021227
10:27:29|0.021279
10:27:30|0.021279
10:27:31|0.021279
10:27:32|0.021279
10:27:34|0.02128
10:27:35|0.02128
10:27:36|0.02128
10:27:37|0.02128
10:27:38|0.02128
10:27:38|0.02128
10:27:40|0.02128
10:27:40|0.02128
10:27:42|0.02128
10:27:43|0.02128
10:27:44|0.02128
10:27:45|0.02128
10:27:46|0.02128
10:27:47|0.02128
10:27:48|0.02128
10:27:49|0.02128
10:27:50|0.02127
10:27:52|0.02127
10:27:54|0.021286
10:27:54|0.021286
10:27:55|0.021281
10:27:56|0.021281
10:27:58|0.021281
10:27:59|0.021281
10:28:01|0.021281
10:28:03|0.021281
10:28:03|0.021281
10:28:04|0.021216
10:28:05|0.021216
10:28:06|0.021216
10:28:07|0.021216
10:28:09|0.021216
10:28:10|0.021216
10:28:11|0.021216
10:28:12|0.021216
10:28:13|0.021216
10:28:14|0.021275
10:28:15|0.021275
10:28:17|0.021275
10:28:18|0.021261
10:28:18|0.021261
10:28:20|0.021261
10:28:21|0.021261
10:28:22|0.021261
10:28:22|0.021261
10:28:25|0.021216
10:28:25|0.021216
10:28:26|0.021261
10:28:27|0.021261
10:28:28|0.021272
10:28:30|0.021291
10:28:31|0.021307
10:28:32|0.021256
10:28:32|0.021286
10:28:33|0.021286
10:28:35|0.021286
10:28:35|0.021286
10:28:37|0.021286
10:28:37|0.021286
10:28:38|0.021286
10:28:40|0.021286
10:28:40|0.021286
10:28:41|0.021286
10:28:42|0.021286
10:28:43|0.021286
10:28:44|0.021269
10:28:45|0.021269
10:28:47|0.021269
10:28:49|0.021269
10:28:51|0.021269
10:28:51|0.021357
10:28:52|0.021357
10:28:53|0.021357
10:28:54|0.021357
10:28:55|0.021357
10:28:56|0.021357
10:28:58|0.021357
10:28:58|0.021357
10:28:59|0.021364
10:29:01|0.021364
10:29:02|0.021364
10:29:03|0.021364
10:29:04|0.021364
10:29:05|0.021364
10:29:06|0.021364
10:29:07|0.021364
10:29:09|0.021364
10:29:10|0.021241
10:29:11|0.021241
10:29:12|0.021208
10:29:13|0.021208
10:29:14|0.021208
10:29:15|0.021208
10:29:16|0.021201
10:29:17|0.021229
10:29:18|0.021239
10:29:19|0.021239
10:29:20|0.021239
10:29:21|0.021205
10:29:22|0.021205
10:29:23|0.0212
10:29:24|0.0212
10:29:25|0.0212
10:29:26|0.0212
10:29:27|0.021211
10:29:28|0.021211
10:29:29|0.021211
10:29:30|0.021211
10:29:31|0.021211
10:29:32|0.021211
10:29:33|0.021211
10:29:34|0.021201
10:29:35|0.021202
10:29:36|0.021202
10:29:37|0.021202
10:29:38|0.021202
10:29:39|0.021211
10:29:40|0.021288
10:29:41|0.021222
10:29:43|0.021222
10:29:44|0.021222
10:29:45|0.021255
10:29:46|0.021255
10:29:47|0.021255
10:29:48|0.021222
10:29:49|0.021222
10:29:51|0.021222
10:29:52|0.021222
10:29:53|0.021222
10:29:54|0.021222
10:29:56|0.021222
10:29:57|0.021222
10:29:59|0.021222
10:30:00|0.021222
10:30:00|0.021222
10:30:02|0.021225
10:30:03|0.021225
10:30:04|0.021225
10:30:05|0.021225
10:30:06|0.021225
10:30:07|0.021225
10:30:08|0.021225
10:30:09|0.021225
10:30:10|0.021225
10:30:11|0.0212
10:30:12|0.0212
10:30:13|0.0212
10:30:14|0.021199
10:30:15|0.021199
10:30:16|0.021199
10:30:17|0.021199
10:30:18|0.021146
10:30:19|0.021146
10:30:20|0.021146
10:30:21|0.021146
10:30:22|0.021146
10:30:23|0.021191
10:30:24|0.021191
10:30:25|0.021191
10:30:26|0.021191
10:30:27|0.021191
10:30:28|0.021191
10:30:29|0.021191
10:30:30|0.021157
10:30:31|0.021157
10:30:32|0.021157
10:30:33|0.021157
10:30:34|0.021157
10:30:35|0.021157
10:30:36|0.021157
10:30:37|0.021157
10:30:38|0.021157
10:30:39|0.021157
10:30:40|0.021157
10:30:41|0.021155
10:30:42|0.021155
10:30:43|0.021155
10:30:44|0.021155
10:30:45|0.021155
10:30:46|0.021155
10:30:47|0.021062
10:30:49|0.021136
10:30:51|0.021062
10:30:52|0.02108
10:30:54|0.02108
10:30:55|0.021111
10:30:57|0.021111
10:30:58|0.021111
10:30:59|0.021111
10:31:01|0.021111
10:31:02|0.021111
10:31:03|0.021111
10:31:04|0.021111
10:31:05|0.021111
10:31:06|0.021111
10:31:07|0.021111
10:31:08|0.021089
10:31:09|0.021089
10:31:10|0.021089
10:31:11|0.021089
10:31:12|0.021091
10:31:13|0.021091
10:31:15|0.021101
10:31:16|0.021101
10:31:17|0.021101
10:31:18|0.021111
10:31:19|0.021111
10:31:20|0.021101
10:31:21|0.021101
10:31:22|0.021111
10:31:24|0.021111
10:31:25|0.021111
10:31:25|0.021111
10:31:26|0.021111
10:31:27|0.021111
10:31:28|0.021073
10:31:29|0.021098
10:31:31|0.021098
10:31:31|0.021098
10:31:33|0.021004
10:31:34|0.021004
10:31:35|0.021008
10:31:36|0.021008
10:31:37|0.02101
10:31:38|0.02101
10:31:39|0.02101
10:31:40|0.02101
10:31:41|0.02101
10:31:42|0.02101
10:31:43|0.021052
10:31:44|0.021013
10:31:45|0.021
10:31:46|0.021
10:31:47|0.02101
10:31:48|0.02101
10:31:50|0.020999
10:31:52|0.021058
10:31:53|0.021058
10:31:55|0.021058
10:31:56|0.021058
10:31:57|0.021058
10:31:59|0.021058
10:32:00|0.021058
10:32:01|0.021058
10:32:02|0.021058
10:32:03|0.021058
10:32:04|0.021042
10:32:05|0.021043
10:32:06|0.021043
10:32:07|0.021058
10:32:09|0.021058
10:32:10|0.021058
10:32:11|0.021058
10:32:12|0.021058
10:32:13|0.021064
10:32:14|0.021115
10:32:16|0.021115
10:32:17|0.021115
10:32:18|0.021115
10:32:19|0.021116
10:32:20|0.021132
10:32:21|0.021063
10:32:22|0.021063
10:32:23|0.021063
10:32:24|0.021016
10:32:26|0.021031
10:32:27|0.021031
10:32:27|0.021031
10:32:28|0.021031
10:32:30|0.021063
10:32:31|0.021063
10:32:33|0.021063
10:32:34|0.021063
10:32:35|0.021063
10:32:36|0.021063
10:32:38|0.021041
10:32:38|0.021041
10:32:39|0.021041
10:32:40|0.021041
10:32:42|0.021041
10:32:42|0.021041
10:32:44|0.021041
10:32:44|0.021041
10:32:45|0.021041
10:32:46|0.021041
10:32:47|0.021031
10:32:49|0.021089
10:32:49|0.021041
10:32:51|0.021095
10:32:52|0.021097
10:32:54|0.021097
10:32:55|0.021054
10:32:57|0.021056
10:32:57|0.021056
10:33:00|0.021056
10:33:01|0.021056
10:33:02|0.021098
10:33:03|0.021098
10:33:04|0.021098
10:33:05|0.021098
10:33:07|0.021098
10:33:08|0.021098
10:33:09|0.021098
10:33:09|0.021098
10:33:11|0.021098
10:33:12|0.021098
10:33:13|0.021098
10:33:14|0.021098
10:33:15|0.0211
10:33:15|0.021145
10:33:18|0.021145
10:33:18|0.021145
10:33:19|0.021145
10:33:21|0.021145
10:33:22|0.021145
10:33:23|0.021145
10:33:24|0.021145
10:33:25|0.021145
10:33:26|0.021145
10:33:27|0.021145
10:33:28|0.021098
10:33:29|0.021115
10:33:30|0.021115
10:33:32|0.021084
10:33:33|0.021038
10:33:34|0.021038
10:33:34|0.021038
10:33:36|0.02102
10:33:36|0.02102
10:33:37|0.02102
10:33:39|0.02102
10:33:40|0.02102
10:33:40|0.02102
10:33:41|0.02102
10:33:42|0.02102
10:33:43|0.02102
10:33:44|0.02102
10:33:46|0.02102
10:33:46|0.02102
10:33:48|0.02102
10:33:48|0.02102
10:33:49|0.02102
10:33:50|0.02102
10:33:52|0.02102
10:33:54|0.02102
10:33:54|0.02102
10:33:55|0.02102
10:33:57|0.02102
10:33:58|0.02102
10:33:58|0.021084
10:33:59|0.021095
10:34:01|0.021095
10:34:01|0.021095
10:34:03|0.021095
10:34:04|0.021095
10:34:05|0.021095
10:34:06|0.021095
10:34:07|0.021058
10:34:08|0.02106
10:34:09|0.02106
10:34:10|0.02106
10:34:11|0.02106
10:34:12|0.02106
10:34:13|0.02106
10:34:14|0.02108
10:34:15|0.02108
10:34:16|0.02108
10:34:17|0.02108
10:34:18|0.02108
10:34:19|0.02108
10:34:20|0.02108
10:34:21|0.02108
10:34:22|0.021111
10:34:23|0.021111
10:34:24|0.021111
10:34:25|0.021111
10:34:26|0.021072
10:34:27|0.021072
10:34:28|0.021072
10:34:29|0.021071
10:34:30|0.021071
10:34:31|0.021072
10:34:32|0.021072
10:34:33|0.021072
10:34:34|0.021072
10:34:35|0.021072
10:34:36|0.021072
10:34:37|0.021072
10:34:38|0.021072
10:34:40|0.021072
10:34:41|0.021072
10:34:42|0.021072
10:34:43|0.021072
10:34:44|0.021072
10:34:45|0.021072
10:34:46|0.021072
10:34:47|0.021072
10:34:47|0.021072
10:34:49|0.021072
10:34:50|0.021072
10:34:51|0.021072
10:34:53|0.021072
10:34:54|0.021094
10:34:55|0.021094
10:34:56|0.021094
10:34:57|0.021094
10:34:59|0.021094
10:34:59|0.021094
10:35:01|0.021094
10:35:02|0.021094
10:35:03|0.021064
10:35:05|0.021064
10:35:06|0.021094
10:35:07|0.021094
10:35:08|0.021094
10:35:09|0.021094
10:35:11|0.021094
10:35:12|0.021094
10:35:14|0.021094
10:35:15|0.021094
10:35:17|0.021094
10:35:18|0.021094
10:35:19|0.021094
10:35:20|0.021094
10:35:21|0.021094
10:35:22|0.021094
10:35:23|0.021094
10:35:25|0.021094
10:35:25|0.021149
10:35:26|0.021149
10:35:28|0.021149
10:35:28|0.021149
10:35:30|0.021098
10:35:30|0.021098
10:35:31|0.021098
10:35:32|0.021098
10:35:33|0.021098
10:35:34|0.021098
10:35:35|0.021098
10:35:36|0.021071
10:35:37|0.021098
10:35:39|0.021098
10:35:40|0.021098
10:35:40|0.021112
10:35:42|0.021127
10:35:43|0.021127
10:35:43|0.021127
10:35:45|0.021127
10:35:46|0.021127
10:35:47|0.021127
10:35:48|0.021127
10:35:49|0.021127
10:35:50|0.021127
10:35:51|0.021127
10:35:52|0.021127
10:35:54|0.021127
10:35:55|0.021127
10:35:55|0.021127
10:35:58|0.021127
10:35:59|0.021127
10:36:01|0.021109
10:36:01|0.021109
10:36:03|0.021084
10:36:05|0.021084
10:36:07|0.021084
10:36:08|0.021055
10:36:09|0.021055
10:36:10|0.021055
10:36:11|0.021047
10:36:12|0.021047
10:36:13|0.021047
10:36:14|0.021047
10:36:15|0.021047
10:36:16|0.021047
10:36:17|0.021047
10:36:18|0.021028
10:36:19|0.021028
10:36:20|0.021047
10:36:21|0.021047
10:36:22|0.021078
10:36:23|0.021078
10:36:24|0.021078
10:36:25|0.021078
10:36:26|0.021078
10:36:27|0.021066
10:36:28|0.021066
10:36:30|0.021108
10:36:31|0.021108
10:36:32|0.021108
10:36:33|0.021108
10:36:34|0.021108
10:36:35|0.021108
10:36:36|0.021108
10:36:37|0.021108
10:36:37|0.021108
10:36:39|0.021108
10:36:40|0.021108
10:36:42|0.021071
10:36:43|0.021057
10:36:44|0.021057
10:36:44|0.021057
10:36:45|0.021057
10:36:46|0.021057
10:36:47|0.021057
10:36:48|0.021057
10:36:49|0.021057
10:36:51|0.021057
10:36:52|0.02108
10:36:53|0.021115
10:36:54|0.021115
10:36:56|0.021115
10:36:58|0.021115
10:36:58|0.021115
10:37:00|0.021123
10:37:01|0.021123
10:37:03|0.021123
10:37:03|0.021123
10:37:04|0.021123
10:37:06|0.021123
10:37:07|0.021123
10:37:08|0.021123
10:37:09|0.021123
10:37:10|0.021123
10:37:11|0.021108
10:37:12|0.021108
10:37:13|0.021108
10:37:14|0.021115
10:37:15|0.021115
10:37:16|0.021115
10:37:17|0.021115
10:37:18|0.021115
10:37:19|0.021115
10:37:20|0.021108
10:37:21|0.021108
10:37:22|0.021108
10:37:23|0.021108
10:37:24|0.021108
10:37:25|0.021108
10:37:26|0.021108
10:37:27|0.021108
10:37:28|0.021108
10:37:29|0.021108
10:37:30|0.021108
10:37:31|0.021108
10:37:32|0.021108
10:37:33|0.021108
10:37:34|0.021108
10:37:35|0.021108
10:37:36|0.021108
10:37:37|0.021108
10:37:38|0.021108
10:37:39|0.021108
10:37:41|0.021108
10:37:41|0.021107
10:37:43|0.021107
10:37:44|0.021107
10:37:45|0.021107
10:37:45|0.021107
10:37:47|0.021107
10:37:48|0.021107
10:37:49|0.021107
10:37:50|0.021107
10:37:50|0.021063
10:37:51|0.021063
10:37:52|0.021063
10:37:55|0.021063
10:37:55|0.021063
10:37:57|0.021063
10:37:58|0.021131
10:37:59|0.021131
10:38:00|0.021131
10:38:02|0.021131
10:38:04|0.021131
10:38:05|0.021133
10:38:07|0.021133
10:38:08|0.021133
10:38:08|0.021133
10:38:10|0.021133
10:38:11|0.021133
10:38:12|0.021133
10:38:12|0.021133
10:38:14|0.021077
10:38:15|0.021077
10:38:16|0.021077
10:38:17|0.021077
10:38:17|0.021077
10:38:18|0.021077
10:38:20|0.021077
10:38:21|0.021077
10:38:23|0.021077
10:38:24|0.021077
10:38:25|0.021077
10:38:26|0.021077
10:38:27|0.021077
10:38:28|0.021077
10:38:29|0.021077
10:38:31|0.021112
10:38:31|0.021112
10:38:32|0.021112
10:38:34|0.021112
10:38:34|0.021112
10:38:35|0.021112
10:38:37|0.021112
10:38:38|0.021112
10:38:38|0.021112
10:38:40|0.021112
10:38:41|0.02109
10:38:42|0.02109
10:38:43|0.02109
10:38:44|0.02109
10:38:44|0.02109
10:38:47|0.02109
10:38:48|0.02109
10:38:49|0.02109
10:38:50|0.02109
10:38:51|0.02109
10:38:52|0.021112
10:38:53|0.021139
10:38:54|0.021139
10:38:55|0.021139
10:38:56|0.021139
10:38:57|0.021139
10:38:58|0.021139
10:38:59|0.021139
10:39:01|0.021139
10:39:03|0.021139
10:39:03|0.021139
10:39:04|0.021139
10:39:05|0.021139
10:39:06|0.021139
10:39:08|0.021139
10:39:10|0.021078
10:39:11|0.021078
10:39:12|0.021122
10:39:13|0.021122
10:39:14|0.021122
10:39:15|0.021122
10:39:16|0.021122
10:39:17|0.021122
10:39:18|0.021145
10:39:19|0.021145
10:39:20|0.021145
10:39:21|0.021145
10:39:22|0.021145
10:39:23|0.021145
10:39:24|0.021145
10:39:25|0.021145
10:39:26|0.021145
10:39:27|0.021145
10:39:28|0.021145
10:39:29|0.021145
10:39:30|0.021145
10:39:31|0.021145
10:39:33|0.021145
10:39:33|0.021145
10:39:34|0.021184
10:39:35|0.021184
10:39:37|0.021184
10:39:38|0.021184
10:39:39|0.021184
10:39:39|0.021184
10:39:41|0.021184
10:39:43|0.021184
10:39:43|0.021184
10:39:44|0.021184
10:39:45|0.021184
10:39:46|0.021184
10:39:47|0.021184
10:39:48|0.021184
10:39:49|0.021184
10:39:50|0.021184
10:39:51|0.021184
10:39:52|0.021102
10:39:53|0.021102
10:39:54|0.021102
10:39:55|0.021102
10:39:56|0.021102
10:39:57|0.021102
10:39:59|0.021182
10:40:00|0.021182
10:40:01|0.021182
10:40:02|0.021182
10:40:04|0.021182
10:40:04|0.021182
10:40:06|0.021182
10:40:07|0.021169
10:40:08|0.021169
10:40:10|0.021169
10:40:11|0.021169
10:40:13|0.021169
10:40:13|0.021158
10:40:16|0.021158
10:40:16|0.021158
10:40:17|0.021158
10:40:19|0.021158
10:40:20|0.021158
10:40:21|0.021158
10:40:22|0.021158
10:40:23|0.021158
10:40:24|0.021163
10:40:25|0.021163
10:40:26|0.021163
10:40:27|0.021163
10:40:29|0.021163
10:40:30|0.021166
10:40:31|0.021166
10:40:32|0.021166
10:40:33|0.021166
10:40:34|0.021166
10:40:34|0.021166
10:40:36|0.021166
10:40:36|0.021166
10:40:39|0.021166
10:40:39|0.021166
10:40:40|0.021166
10:40:41|0.021166
10:40:42|0.021166
10:40:43|0.021166
10:40:44|0.021166
10:40:45|0.021166
10:40:46|0.021166
10:40:47|0.021166
10:40:48|0.02117
10:40:49|0.02117
10:40:50|0.02117
10:40:51|0.02117
10:40:52|0.021157
10:40:53|0.021157
10:40:54|0.021157
10:40:55|0.021157
10:40:56|0.021157
10:40:57|0.021157
10:40:58|0.021157
10:40:59|0.021157
10:41:00|0.021157
10:41:02|0.021157
10:41:04|0.021157
10:41:05|0.021157
10:41:06|0.021157
10:41:07|0.021157
10:41:09|0.021157
10:41:09|0.021157
10:41:10|0.021157
10:41:11|0.021157
10:41:12|0.021157
10:41:13|0.021157
10:41:14|0.021157
10:41:15|0.021157
10:41:16|0.021153
10:41:18|0.021153
10:41:19|0.021153
10:41:21|0.02111
10:41:22|0.02111
10:41:22|0.02111
10:41:24|0.02111
10:41:24|0.021152
10:41:26|0.021152
10:41:26|0.021152
10:41:27|0.021152
10:41:29|0.021152
10:41:29|0.021152
10:41:31|0.021152
10:41:32|0.021093
10:41:32|0.021093
10:41:33|0.021093
10:41:34|0.021093
10:41:36|0.021093
10:41:36|0.021093
10:41:38|0.021093
10:41:39|0.021093
10:41:40|0.021093
10:41:42|0.021093
10:41:43|0.021093
10:41:44|0.021093
10:41:45|0.021093
10:41:46|0.021093
10:41:46|0.021077
10:41:47|0.021078
10:41:48|0.021078
10:41:49|0.021078
10:41:50|0.021078
10:41:52|0.021078
10:41:53|0.021114
10:41:54|0.021114
10:41:55|0.021121
10:41:56|0.021121
10:41:56|0.021121
10:41:58|0.021121
10:41:58|0.021121
10:42:00|0.021121
10:42:02|0.021121
10:42:02|0.021121
10:42:04|0.021121
10:42:05|0.021121
10:42:06|0.021121
10:42:08|0.021121
10:42:08|0.021121
10:42:10|0.021121
10:42:10|0.021121
10:42:12|0.021121
10:42:13|0.021121
10:42:14|0.021121
10:42:15|0.021121
10:42:17|0.021121
10:42:18|0.021121
10:42:18|0.021121
10:42:20|0.021121
10:42:21|0.021121
10:42:21|0.021121
10:42:22|0.021121
10:42:23|0.021121
10:42:25|0.021121
10:42:25|0.021121
10:42:27|0.021121
10:42:27|0.021121
10:42:28|0.021121
10:42:30|0.021121
10:42:30|0.021121
10:42:32|0.021121
10:42:32|0.021121
10:42:34|0.021121
10:42:35|0.021121
10:42:35|0.021121
10:42:36|0.021121
10:42:38|0.021121
10:42:39|0.021121
10:42:39|0.021121
10:42:40|0.021121
10:42:41|0.021121
10:42:43|0.021121
10:42:44|0.021121
10:42:44|0.021121
10:42:45|0.021121
10:42:46|0.021121
10:42:47|0.021121
10:42:49|0.021121
10:42:49|0.021121
10:42:50|0.021121
10:42:52|0.021121
10:42:52|0.021121
10:42:53|0.021127
10:42:54|0.021127
10:42:56|0.021127
10:42:57|0.021127
10:42:58|0.021127
10:42:58|0.021127
10:42:59|0.021127
10:43:01|0.021127
10:43:02|0.021127
10:43:03|0.021127
10:43:05|0.021127
10:43:07|0.021127
10:43:08|0.021127
10:43:09|0.021174
10:43:10|0.021192
10:43:12|0.021208
10:43:12|0.021208
10:43:13|0.021208
10:43:15|0.021208
10:43:16|0.021208
10:43:18|0.021208
10:43:19|0.021208
10:43:19|0.021208
10:43:21|0.021208
10:43:22|0.021208
10:43:23|0.021156
10:43:24|0.021156
10:43:25|0.021156
10:43:26|0.021156
10:43:27|0.021187
10:43:28|0.021187
10:43:29|0.021187
10:43:30|0.021209
10:43:31|0.021209
10:43:32|0.021209
10:43:33|0.021209
10:43:34|0.021209
10:43:35|0.021209
10:43:36|0.021209
10:43:37|0.021209
10:43:38|0.021209
10:43:39|0.021209
10:43:40|0.021222
10:43:42|0.021222
10:43:42|0.021224
10:43:43|0.021208
10:43:44|0.021208
10:43:45|0.021208
10:43:46|0.021208
10:43:47|0.021208
10:43:48|0.021208
10:43:50|0.021208
10:43:51|0.021208
10:43:51|0.021208
10:43:53|0.021208
10:43:53|0.021194
10:43:55|0.021194
10:43:56|0.021194
10:43:56|0.021194
10:43:58|0.021194
10:43:58|0.021194
10:44:00|0.021194
10:44:00|0.021194
10:44:02|0.021194
10:44:04|0.021209
10:44:05|0.021212
10:44:06|0.021212
10:44:06|0.021212
10:44:09|0.021212
10:44:10|0.021212
10:44:10|0.021212
10:44:11|0.021212
10:44:13|0.021212
10:44:14|0.021212
10:44:14|0.021212
10:44:15|0.021209
10:44:16|0.021209
10:44:17|0.021262
10:44:18|0.021221
10:44:20|0.021221
10:44:21|0.021221
10:44:21|0.021233
10:44:23|0.021233
10:44:23|0.021233
10:44:25|0.021233
10:44:26|0.021233
10:44:27|0.021262
10:44:28|0.021262
10:44:29|0.021262
10:44:30|0.021307
10:44:31|0.021307
10:44:32|0.021307
10:44:33|0.021307
10:44:34|0.021307
10:44:35|0.021307
10:44:36|0.021307
10:44:37|0.021307
10:44:38|0.021307
10:44:39|0.021307
10:44:40|0.021307
10:44:41|0.021307
10:44:42|0.021307
10:44:43|0.021307
10:44:44|0.021307
10:44:45|0.021307
10:44:46|0.021307
10:44:47|0.021307
10:44:48|0.021307
10:44:49|0.021307
10:44:50|0.021307
10:44:51|0.021307
10:44:53|0.021307
10:44:54|0.021307
10:44:55|0.021307
10:44:56|0.021307
10:44:57|0.021307
10:44:57|0.021307
10:44:58|0.021307
10:45:00|0.021307
10:45:01|0.021307
10:45:02|0.021307
10:45:04|0.021307
10:45:05|0.021335
10:45:06|0.02135
10:45:07|0.02135
10:45:08|0.02135
10:45:10|0.02135
10:45:11|0.02137
10:45:12|0.02137
10:45:13|0.02137
10:45:14|0.021336
10:45:15|0.021336
10:45:16|0.021336
10:45:17|0.021336
10:45:19|0.021336
10:45:20|0.021336
10:45:21|0.021336
10:45:22|0.021336
10:45:23|0.021336
10:45:23|0.021336
10:45:25|0.021336
10:45:26|0.021336
10:45:27|0.021336
10:45:28|0.021336
10:45:28|0.021307
10:45:30|0.021307
10:45:31|0.021307
10:45:32|0.021307
10:45:33|0.021307
10:45:34|0.021307
10:45:34|0.021336
10:45:36|0.021336
10:45:37|0.021343
10:45:38|0.021343
10:45:39|0.021343
10:45:40|0.021343
10:45:41|0.021343
10:45:42|0.021343
10:45:43|0.021343
10:45:44|0.021366
10:45:45|0.021366
10:45:46|0.021366
10:45:47|0.021366
10:45:48|0.021366
10:45:49|0.021366
10:45:50|0.021366
10:45:51|0.021366
10:45:52|0.021366
10:45:53|0.021355
10:45:54|0.021355
10:45:55|0.021355
10:45:56|0.021355
10:45:57|0.021355
10:45:58|0.021355
10:45:59|0.021355
10:46:01|0.021319
10:46:02|0.021319
10:46:03|0.021331
10:46:05|0.021331
10:46:06|0.021331
10:46:08|0.021312
10:46:09|0.021312
10:46:10|0.021312
10:46:12|0.021312
10:46:14|0.021312
10:46:15|0.021312
10:46:16|0.021312
10:46:17|0.021312
10:46:18|0.021312
10:46:20|0.021312
10:46:21|0.021312
10:46:23|0.021312
10:46:24|0.021312
10:46:25|0.021312
10:46:26|0.021312
10:46:27|0.021312
10:46:28|0.021312
10:46:29|0.021312
10:46:30|0.02134
10:46:31|0.02134
10:46:32|0.02134
10:46:33|0.02134
10:46:34|0.02134
10:46:36|0.02134
10:46:37|0.02137
10:46:37|0.02137
10:46:39|0.02137
10:46:39|0.02137
10:46:41|0.021319
10:46:41|0.021319
10:46:43|0.021319
10:46:44|0.021387
10:46:44|0.021387
10:46:45|0.021387
10:46:46|0.021387
10:46:47|0.021387
10:46:49|0.021387
10:46:50|0.021387
10:46:51|0.021367
10:46:52|0.021367
10:46:53|0.021367
10:46:54|0.021367
10:46:55|0.021367
10:46:55|0.021367
10:46:56|0.021367
10:46:58|0.021367
10:46:58|0.021417
10:46:59|0.021455
10:47:00|0.021455
10:47:02|0.021426
10:47:03|0.021426
10:47:04|0.021426
10:47:06|0.021455
10:47:06|0.021455
10:47:08|0.021455
10:47:10|0.021486
10:47:11|0.02143
10:47:12|0.02143
10:47:13|0.02143
10:47:14|0.021441
10:47:16|0.021426
10:47:17|0.021426
10:47:18|0.021426
10:47:18|0.021441
10:47:20|0.021441
10:47:20|0.021441
10:47:21|0.021441
10:47:23|0.021441
10:47:24|0.021441
10:47:26|0.021441
10:47:26|0.021441
10:47:28|0.021441
10:47:29|0.021439
10:47:31|0.021474
10:47:31|0.021474
10:47:32|0.021474
10:47:34|0.021474
10:47:34|0.021474
10:47:36|0.021474
10:47:36|0.021474
10:47:37|0.021474
10:47:39|0.021474
10:47:39|0.021474
10:47:40|0.021474
10:47:41|0.021474
10:47:42|0.021474
10:47:43|0.021474
10:47:44|0.021474
10:47:46|0.021474
10:47:46|0.021474
10:47:48|0.021474
10:47:49|0.021474
10:47:49|0.021474
10:47:51|0.021488
10:47:52|0.021488
10:47:53|0.021488
10:47:53|0.021488
10:47:55|0.021488
10:47:55|0.021488
10:47:56|0.021488
10:47:57|0.021488
10:47:59|0.021488
10:48:00|0.021488
10:48:01|0.021488
10:48:02|0.021488
10:48:03|0.021488
10:48:04|0.021488
10:48:05|0.02153
10:48:07|0.02153
10:48:08|0.021554
10:48:09|0.021554
10:48:10|0.021494
10:48:11|0.021494
10:48:12|0.021494
10:48:13|0.021494
10:48:14|0.021494
10:48:15|0.021494
10:48:16|0.021494
10:48:17|0.021494
10:48:18|0.021494
10:48:19|0.021494
10:48:20|0.021494
10:48:21|0.021494
10:48:22|0.021494
10:48:23|0.021494
10:48:24|0.021494
10:48:25|0.021494
10:48:26|0.021549
10:48:27|0.021549
10:48:28|0.021549
10:48:30|0.021549
10:48:31|0.021549
10:48:31|0.021549
10:48:33|0.021549
10:48:34|0.021549
10:48:35|0.021549
10:48:36|0.021549
10:48:36|0.021549
10:48:39|0.021549
10:48:39|0.021549
10:48:40|0.021549
10:48:41|0.021549
10:48:43|0.021549
10:48:43|0.021507
10:48:44|0.021507
10:48:45|0.021507
10:48:47|0.021449
10:48:48|0.021449
10:48:49|0.021449
10:48:50|0.021449
10:48:51|0.021449
10:48:52|0.021449
10:48:53|0.021449
10:48:54|0.021449
10:48:55|0.021449
10:48:56|0.021449
10:48:57|0.021449
10:48:58|0.021449
10:49:00|0.021449
10:49:01|0.021449
10:49:01|0.021449
10:49:03|0.021449
10:49:04|0.021449
10:49:05|0.021449
10:49:07|0.021409
10:49:08|0.021409
10:49:09|0.021409
10:49:10|0.021442
10:49:12|0.021442
10:49:12|0.021442
10:49:14|0.021442
10:49:15|0.021442
10:49:17|0.021442
10:49:18|0.021442
10:49:19|0.021442
10:49:20|0.021442
10:49:21|0.0214
10:49:22|0.021394
10:49:23|0.021394
10:49:24|0.021394
10:49:25|0.021394
10:49:26|0.021394
10:49:27|0.021394
10:49:28|0.021394
10:49:29|0.021394
10:49:30|0.021394
10:49:31|0.021394
10:49:32|0.021403
10:49:34|0.021403
10:49:34|0.021403
10:49:36|0.021403
10:49:36|0.021403
10:49:37|0.021403
10:49:38|0.021403
10:49:39|0.021403
10:49:41|0.021403
10:49:42|0.021403
10:49:42|0.021403
10:49:44|0.021403
10:49:45|0.021403
10:49:46|0.021403
10:49:47|0.021475
10:49:47|0.021475
10:49:49|0.021475
10:49:49|0.02153
10:49:50|0.02153
10:49:51|0.021561
10:49:52|0.021561
10:49:54|0.021561
10:49:54|0.0216
10:49:57|0.0216
10:49:57|0.0216
10:49:58|0.0216
10:49:59|0.0216
10:50:01|0.0216
10:50:02|0.0216
10:50:03|0.0216
10:50:04|0.021589
10:50:05|0.021586
10:50:06|0.021586
10:50:07|0.021586
10:50:09|0.021529
10:50:09|0.021529
10:50:11|0.021529
10:50:13|0.021529
10:50:14|0.021529
10:50:15|0.021529
10:50:16|0.0215
10:50:17|0.0215
10:50:18|0.0215
10:50:19|0.0215
10:50:20|0.021534
10:50:21|0.021534
10:50:22|0.021534
10:50:23|0.021534
10:50:24|0.021534
10:50:25|0.021534
10:50:26|0.021534
10:50:27|0.021534
10:50:28|0.021534
10:50:29|0.021572
10:50:30|0.021572
10:50:31|0.021572
10:50:33|0.021572
10:50:34|0.021495
10:50:34|0.021495
10:50:36|0.021495
10:50:37|0.021457
10:50:37|0.021457
10:50:39|0.021457
10:50:39|0.021457
10:50:41|0.021457
10:50:42|0.021457
10:50:42|0.021457
10:50:43|0.021457
10:50:45|0.021457
10:50:45|0.021457
10:50:46|0.021475
10:50:47|0.021475
10:50:48|0.021475
10:50:49|0.021475
10:50:50|0.021475
10:50:52|0.021475
10:50:53|0.021475
10:50:54|0.021475
10:50:55|0.021475
10:50:56|0.021475
10:50:56|0.021475
10:50:57|0.021475
10:50:58|0.021475
10:50:59|0.021475
10:51:00|0.021475
10:51:02|0.021475
10:51:03|0.021475
10:51:04|0.021477
10:51:04|0.021477
10:51:05|0.021477
10:51:06|0.021477
10:51:07|0.021477
10:51:10|0.021477
10:51:11|0.021477
10:51:13|0.021477
10:51:14|0.021477
10:51:15|0.021477
10:51:16|0.021477
10:51:17|0.021477
10:51:18|0.021477
10:51:19|0.021477
10:51:20|0.021477
10:51:21|0.021477
10:51:22|0.021477
10:51:23|0.021477
10:51:24|0.021477
10:51:26|0.021477
10:51:27|0.021477
10:51:27|0.021477
10:51:29|0.021477
10:51:31|0.021477
10:51:32|0.021477
10:51:33|0.021477
10:51:34|0.02154
10:51:35|0.02154
10:51:36|0.02154
10:51:36|0.02154
10:51:38|0.02154
10:51:38|0.02154
10:51:40|0.02154
10:51:40|0.02154
10:51:41|0.02154
10:51:43|0.02154
10:51:44|0.021576
10:51:44|0.021576
10:51:45|0.021576
10:51:46|0.021576
10:51:48|0.021576
10:51:49|0.021576
10:51:50|0.021605
10:51:51|0.021605
10:51:53|0.021605
10:51:53|0.021605
10:51:54|0.021605
10:51:55|0.021605
10:51:56|0.021605
10:51:57|0.021605
10:51:58|0.021605
10:51:59|0.021605
10:52:00|0.021564
10:52:01|0.021564
10:52:02|0.021564
10:52:03|0.021564
10:52:04|0.021583
10:52:05|0.021583
10:52:06|0.021583
10:52:07|0.021583
10:52:08|0.021583
10:52:10|0.02161
10:52:12|0.021626
10:52:13|0.021626
10:52:14|0.021626
10:52:16|0.021667
10:52:17|0.021667
10:52:18|0.021667
10:52:20|0.021667
10:52:21|0.021667
10:52:21|0.021667
10:52:23|0.021667
10:52:24|0.021667
10:52:25|0.021667
10:52:26|0.021667
10:52:27|0.021667
10:52:28|0.021667
10:52:29|0.021667
10:52:30|0.021667
10:52:31|0.021648
10:52:33|0.021648
10:52:34|0.021648
10:52:35|0.021593
10:52:36|0.021593
10:52:37|0.021593
10:52:38|0.021593
10:52:39|0.021593
10:52:39|0.021593
10:52:41|0.021593
10:52:42|0.021593
10:52:43|0.021593
10:52:44|0.021593
10:52:45|0.021593
10:52:47|0.021593
10:52:47|0.021593
10:52:48|0.021593
10:52:49|0.021593
10:52:50|0.021593
10:52:51|0.021593
10:52:52|0.021593
10:52:53|0.021592
10:52:54|0.021592
10:52:55|0.021592
10:52:56|0.021592
10:52:57|0.021592
10:52:58|0.021592
10:52:59|0.021592
10:53:00|0.021592
10:53:01|0.021592
10:53:02|0.021592
10:53:03|0.021583
10:53:04|0.021592
10:53:05|0.021592
10:53:06|0.021592
10:53:07|0.021602
10:53:08|0.021592
10:53:09|0.021592
10:53:10|0.021592
10:53:11|0.021592
10:53:13|0.021592
10:53:14|0.021592
10:53:14|0.021592
10:53:15|0.021592
10:53:17|0.021592
10:53:19|0.021592
10:53:20|0.021592
10:53:21|0.021592
10:53:22|0.021592
10:53:24|0.021592
10:53:25|0.021592
10:53:26|0.021592
10:53:27|0.021592
10:53:27|0.021592
10:53:29|0.021592
10:53:29|0.021592
10:53:30|0.021592
10:53:32|0.021592
10:53:33|0.021592
10:53:34|0.021592
10:53:35|0.021625
10:53:36|0.021625
10:53:37|0.021625
10:53:38|0.021625
10:53:39|0.021625
10:53:40|0.021625
10:53:41|0.021625
10:53:42|0.021625
10:53:44|0.021625
10:53:45|0.021667
10:53:46|0.021667
10:53:47|0.021667
10:53:48|0.021667
10:53:49|0.021667
10:53:51|0.021667
10:53:51|0.021667
10:53:52|0.021667
10:53:53|0.021667
10:53:54|0.021667
10:53:56|0.021667
10:53:56|0.021667
10:53:58|0.021667
10:53:59|0.021667
10:54:00|0.021667
10:54:01|0.021667
10:54:02|0.021667
10:54:03|0.021667
10:54:04|0.021667
10:54:06|0.021667
10:54:07|0.021667
10:54:09|0.021625
10:54:10|0.021625
10:54:10|0.021625
10:54:12|0.021625
10:54:12|0.021625
10:54:13|0.021625
10:54:15|0.021625
10:54:16|0.021625
10:54:17|0.021625
10:54:19|0.021625
10:54:19|0.021625
10:54:21|0.021625
10:54:22|0.021625
10:54:22|0.021625
10:54:24|0.021625
10:54:26|0.021625
10:54:26|0.021625
10:54:28|0.021634
10:54:29|0.021634
10:54:30|0.021634
10:54:31|0.021634
10:54:32|0.021574
10:54:33|0.021574
10:54:34|0.021574
10:54:35|0.021574
10:54:36|0.021574
10:54:37|0.021574
10:54:38|0.021574
10:54:39|0.021574
10:54:40|0.021574
10:54:41|0.021574
10:54:42|0.021574
10:54:43|0.021574
10:54:44|0.021574
10:54:45|0.021574
10:54:46|0.021574
10:54:47|0.021574
10:54:48|0.021574
10:54:49|0.021574
10:54:50|0.021574
10:54:51|0.021574
10:54:52|0.021525
10:54:53|0.021521
10:54:54|0.021488
10:54:55|0.021488
10:54:56|0.021488
10:54:57|0.021519
10:54:58|0.02148
10:54:59|0.02148
10:55:01|0.02148
10:55:02|0.02148
10:55:03|0.02148
10:55:05|0.02148
10:55:05|0.02148
10:55:06|0.02148
10:55:07|0.02148
10:55:08|0.02148
10:55:09|0.02148
10:55:10|0.02148
10:55:11|0.02148
10:55:12|0.02148
10:55:14|0.02148
10:55:15|0.02148
10:55:16|0.02148
10:55:18|0.021519
10:55:18|0.021519
10:55:19|0.021519
10:55:20|0.021519
10:55:22|0.021519
10:55:23|0.021477
10:55:24|0.021477
10:55:25|0.021477
10:55:26|0.021477
10:55:27|0.021477
10:55:28|0.021477
10:55:29|0.021477
10:55:30|0.021477
10:55:31|0.021477
10:55:32|0.021468
10:55:33|0.021468
10:55:34|0.021468
10:55:35|0.021468
10:55:37|0.021477
10:55:37|0.021477
10:55:38|0.021477
10:55:39|0.021477
10:55:40|0.021477
10:55:42|0.021477
10:55:42|0.021477
10:55:43|0.021477
10:55:44|0.021477
10:55:46|0.021477
10:55:46|0.021477
10:55:47|0.021477
10:55:48|0.021477
10:55:49|0.021477
10:55:51|0.021477
10:55:52|0.021477
10:55:53|0.021477
10:55:53|0.021477
10:55:55|0.021477
10:55:56|0.021477
10:55:57|0.021477
10:55:58|0.021477
10:56:00|0.021477
10:56:01|0.021477
10:56:03|0.021477
10:56:04|0.021477
10:56:04|0.021477
10:56:06|0.021477
10:56:07|0.021477
10:56:08|0.021477
10:56:09|0.021477
10:56:10|0.021477
10:56:11|0.021477
10:56:12|0.021477
10:56:13|0.021477
10:56:14|0.021477
10:56:16|0.021477
10:56:16|0.021477
10:56:19|0.021477
10:56:20|0.021477
10:56:22|0.021477
10:56:23|0.021477
10:56:25|0.021477
10:56:26|0.021477
10:56:27|0.021484
10:56:28|0.021484
10:56:29|0.021484
10:56:30|0.021488
10:56:31|0.021488
10:56:31|0.021488
10:56:34|0.021488
10:56:34|0.021488
10:56:35|0.021488
10:56:36|0.021488
10:56:38|0.021488
10:56:38|0.021488
10:56:39|0.021488
10:56:40|0.021488
10:56:42|0.021488
10:56:42|0.021488
10:56:44|0.021492
10:56:44|0.021492
10:56:46|0.021545
10:56:47|0.021545
10:56:48|0.021545
10:56:48|0.021545
10:56:50|0.021545
10:56:50|0.021545
10:56:52|0.021545
10:56:52|0.021545
10:56:53|0.021545
10:56:54|0.021545
10:56:56|0.021545
10:56:56|0.021545
10:56:58|0.021545
10:56:59|0.021545
10:56:59|0.021545
10:57:00|0.021512
10:57:02|0.021512
10:57:03|0.021512
10:57:04|0.021512
10:57:04|0.021512
10:57:06|0.021512
10:57:07|0.021512
10:57:08|0.021512
10:57:08|0.021512
10:57:10|0.021512
10:57:11|0.021512
10:57:12|0.021512
10:57:13|0.021512
10:57:14|0.021512
10:57:16|0.021512
10:57:16|0.021512
10:57:18|0.021512
10:57:18|0.021512
10:57:20|0.021512
10:57:21|0.021512
10:57:22|0.021512
10:57:23|0.021512
10:57:24|0.02147
10:57:25|0.02147
10:57:26|0.02147
10:57:27|0.02147
10:57:28|0.02147
10:57:29|0.02147
10:57:30|0.021483
10:57:31|0.021483
10:57:32|0.021483
10:57:33|0.021483
10:57:34|0.021483
10:57:35|0.021483
10:57:36|0.021483
10:57:37|0.021483
10:57:38|0.021483
10:57:39|0.021483
10:57:40|0.021483
10:57:41|0.021483
10:57:43|0.021483
10:57:43|0.021483
10:57:45|0.021483
10:57:45|0.021483
10:57:47|0.021483
10:57:49|0.021504
10:57:49|0.021504
10:57:50|0.021504
10:57:51|0.021504
10:57:52|0.021504
10:57:53|0.021504
10:57:54|0.021504
10:57:55|0.021504
10:57:56|0.021504
10:57:57|0.021504
10:57:58|0.021504
10:57:59|0.021504
10:58:00|0.021548
10:58:01|0.021548
10:58:02|0.021548
10:58:03|0.021548
10:58:04|0.021548
10:58:05|0.021519
10:58:06|0.021519
10:58:07|0.021519
10:58:08|0.021548
10:58:09|0.021548
10:58:10|0.021548
10:58:11|0.021579
10:58:13|0.021579
10:58:14|0.0216
10:58:15|0.0216
10:58:17|0.0216
10:58:18|0.0216
10:58:18|0.0216
10:58:20|0.0216
10:58:21|0.0216
10:58:22|0.0216
10:58:23|0.0216
10:58:25|0.0216
10:58:26|0.0216
10:58:28|0.0216
10:58:29|0.0216
10:58:30|0.021568
10:58:31|0.021568
10:58:32|0.021568
10:58:33|0.021568
10:58:34|0.021568
10:58:35|0.021568
10:58:37|0.021524
10:58:38|0.021524
10:58:39|0.021524
10:58:40|0.021524
10:58:41|0.021524
10:58:42|0.021524
10:58:43|0.021524
10:58:43|0.021576
10:58:45|0.021576
10:58:46|0.021576
10:58:47|0.021576
10:58:48|0.021595
10:58:49|0.021595
10:58:50|0.021595
10:58:51|0.021595
10:58:53|0.021595
10:58:54|0.021595
10:58:55|0.021632
10:58:56|0.021632
10:58:57|0.021632
10:58:58|0.021576
10:58:59|0.021576
10:59:00|0.021576
10:59:01|0.021576
10:59:02|0.021576
10:59:02|0.021612
10:59:04|0.021612
10:59:05|0.021612
10:59:07|0.021612
10:59:07|0.021612
10:59:09|0.021612
10:59:09|0.021612
10:59:10|0.021612
10:59:11|0.0216
10:59:13|0.021602
10:59:13|0.021602
10:59:14|0.021602
10:59:15|0.021602
10:59:17|0.021602
10:59:18|0.021602
10:59:20|0.021602
10:59:21|0.021602
10:59:22|0.021574
10:59:23|0.021574
10:59:24|0.021574
10:59:26|0.021574
10:59:27|0.021499
10:59:29|0.021499
10:59:30|0.021499
10:59:30|0.021499
10:59:31|0.021499
10:59:33|0.021499
10:59:34|0.021499
10:59:34|0.021499
10:59:35|0.021499
10:59:37|0.021499
10:59:38|0.021499
10:59:38|0.021541
10:59:39|0.02157
10:59:41|0.02157
10:59:42|0.02157
10:59:42|0.02157
10:59:43|0.02157
10:59:44|0.02157
10:59:45|0.02157
10:59:46|0.021567
10:59:47|0.021567
10:59:49|0.02156
10:59:50|0.02156
10:59:51|0.02156
10:59:52|0.02156
10:59:53|0.02156
10:59:54|0.02156
10:59:55|0.02156
10:59:56|0.02156
10:59:57|0.02156
10:59:58|0.02156
10:59:59|0.02156
11:00:00|0.02156
11:00:01|0.02156
11:00:02|0.02156
11:00:04|0.02156
11:00:05|0.021561
11:00:05|0.021561
11:00:07|0.021561
11:00:09|0.021561
11:00:09|0.021561
11:00:10|0.021561
11:00:11|0.021561
11:00:13|0.021561
11:00:13|0.021608
11:00:14|0.02157
11:00:15|0.02157
11:00:17|0.02157
11:00:18|0.021602
11:00:19|0.021612
11:00:21|0.021612
11:00:22|0.021632
11:00:23|0.021656
11:00:23|0.021656
11:00:25|0.021656
11:00:26|0.021656
11:00:28|0.0216
11:00:29|0.0216
11:00:29|0.0216
11:00:31|0.0216
11:00:32|0.0216
11:00:34|0.0216
11:00:35|0.0216
11:00:36|0.02168
11:00:37|0.02168
11:00:39|0.021625
11:00:39|0.021625
11:00:40|0.021625
11:00:42|0.021625
11:00:42|0.021625
11:00:43|0.021625
11:00:45|0.021625
11:00:46|0.021625
11:00:47|0.021625
11:00:48|0.021676
11:00:49|0.021676
11:00:50|0.021676
11:00:51|0.021676
11:00:52|0.021676
11:00:53|0.021676
11:00:54|0.021676
11:00:55|0.021676
11:00:56|0.021676
11:00:57|0.021656
11:00:58|0.021657
11:00:59|0.021657
11:01:00|0.021657
11:01:01|0.021657
11:01:02|0.021657
11:01:03|0.021657
11:01:04|0.021657
11:01:05|0.021657
11:01:07|0.021693
11:01:08|0.021693
11:01:09|0.021676
11:01:10|0.021676
11:01:10|0.021676
11:01:11|0.021676
11:01:12|0.021676
11:01:14|0.021676
11:01:15|0.021676
11:01:16|0.021676
11:01:16|0.021676
11:01:17|0.021676
11:01:18|0.021676
11:01:20|0.021676
11:01:22|0.021676
11:01:24|0.021676
11:01:25|0.021676
11:01:26|0.021676
11:01:27|0.021676
11:01:28|0.021676
11:01:30|0.021676
11:01:32|0.021677
11:01:33|0.021677
11:01:34|0.021677
11:01:36|0.021677
11:01:37|0.021677
11:01:38|0.021677
11:01:39|0.021677
11:01:40|0.021677
11:01:41|0.021677
11:01:42|0.021677
11:01:43|0.021677
11:01:44|0.021677
11:01:46|0.021657
11:01:47|0.021657
11:01:48|0.021657
11:01:49|0.021657
11:01:50|0.021657
11:01:51|0.021657
11:01:51|0.021657
11:01:53|0.021657
11:01:54|0.021657
11:01:54|0.021657
11:01:56|0.02156
11:01:57|0.02156
11:01:58|0.02156
11:01:59|0.02156
11:02:00|0.02156
11:02:01|0.02156
11:02:02|0.02156
11:02:03|0.02156
11:02:04|0.02156
11:02:05|0.02156
11:02:06|0.02156
11:02:07|0.02156
11:02:08|0.02156
11:02:09|0.02156
11:02:11|0.02156
11:02:12|0.02156
11:02:12|0.02156
11:02:13|0.02156
11:02:14|0.02156
11:02:16|0.02156
11:02:17|0.02156
11:02:17|0.02156
11:02:18|0.02156
11:02:20|0.02156
11:02:21|0.02156
11:02:22|0.02156
11:02:23|0.02156
11:02:25|0.021603
11:02:26|0.021603
11:02:28|0.021603
11:02:29|0.021603
11:02:30|0.021603
11:02:31|0.021618
11:02:31|0.021618
11:02:33|0.021618
11:02:33|0.021618
11:02:35|0.021618
11:02:36|0.021618
11:02:38|0.021615
11:02:39|0.021615
11:02:40|0.021615
11:02:40|0.021615
11:02:42|0.021615
11:02:42|0.021615
11:02:43|0.021615
11:02:45|0.021615
11:02:46|0.021615
11:02:47|0.021615
11:02:48|0.021615
11:02:49|0.021615
11:02:50|0.021559
11:02:51|0.021559
11:02:53|0.021559
11:02:54|0.021559
11:02:54|0.021559
11:02:56|0.021559
11:02:57|0.021559
11:02:58|0.021559
11:02:59|0.021559
11:03:00|0.021559
11:03:01|0.021559
11:03:02|0.021559
11:03:03|0.021559
11:03:04|0.021559
11:03:05|0.021559
11:03:05|0.021559
11:03:07|0.021559
11:03:08|0.021559
11:03:09|0.021559
11:03:10|0.021559
11:03:11|0.021559
11:03:12|0.021559
11:03:13|0.021559
11:03:14|0.021559
11:03:14|0.021559
11:03:16|0.021559
11:03:17|0.021559
11:03:18|0.021559
11:03:19|0.021559
11:03:20|0.021559
11:03:22|0.021559
11:03:23|0.021559
11:03:25|0.021601
11:03:26|0.021601
11:03:28|0.021601
11:03:29|0.021601
11:03:29|0.021601
11:03:31|0.021601
11:03:32|0.021601
11:03:33|0.021601
11:03:34|0.021601
11:03:35|0.021601
11:03:36|0.021601
11:03:37|0.021601
11:03:38|0.021561
11:03:38|0.021561
11:03:40|0.021561
11:03:41|0.021561
11:03:42|0.021561
11:03:43|0.021561
11:03:45|0.021561
11:03:45|0.021614
11:03:46|0.021614
11:03:47|0.021614
11:03:48|0.021614
11:03:49|0.021614
11:03:50|0.021614
11:03:51|0.021614
11:03:52|0.021614
11:03:53|0.021614
11:03:54|0.021614
11:03:55|0.021614
11:03:56|0.021614
11:03:57|0.021614
11:03:58|0.021614
11:03:59|0.021614
11:04:00|0.021614
11:04:01|0.021614
11:04:02|0.021614
11:04:03|0.021614
11:04:04|0.021614
11:04:05|0.021618
11:04:07|0.021618
11:04:08|0.021618
11:04:10|0.021618
11:04:11|0.021618
11:04:11|0.021618
11:04:13|0.021618
11:04:14|0.021618
11:04:15|0.02157
11:04:15|0.02157
11:04:17|0.02157
11:04:18|0.02157
11:04:19|0.02157
11:04:19|0.02157
11:04:21|0.021607
11:04:23|0.021607
11:04:23|0.021607
11:04:24|0.021607
11:04:26|0.021607
11:04:27|0.021607
11:04:29|0.021578
11:04:30|0.021551
11:04:31|0.021551
11:04:32|0.021551
11:04:34|0.021551
11:04:35|0.021551
11:04:36|0.021551
11:04:37|0.021551
11:04:39|0.021551
11:04:39|0.021551
11:04:41|0.021551
11:04:42|0.021551
11:04:42|0.021551
11:04:43|0.021551
11:04:45|0.021551
11:04:46|0.021551
11:04:47|0.021551
11:04:47|0.021551
11:04:49|0.021551
11:04:49|0.021551
11:04:51|0.021551
11:04:52|0.021551
11:04:53|0.021551
11:04:54|0.021551
11:04:55|0.021551
11:04:56|0.021551
11:04:57|0.021551
11:04:58|0.021551
11:04:59|0.021551
11:05:00|0.021551
11:05:02|0.02156
11:05:03|0.02156
11:05:05|0.02156
11:05:05|0.02156
11:05:06|0.02156
11:05:08|0.02156
11:05:09|0.02156
11:05:10|0.02156
11:05:11|0.02156
11:05:12|0.02156
11:05:13|0.02156
11:05:14|0.02156
11:05:15|0.02156
11:05:17|0.02156
11:05:18|0.02156
11:05:19|0.02156
11:05:19|0.02156
11:05:21|0.02156
11:05:21|0.02156
11:05:23|0.02156
11:05:25|0.02156
11:05:26|0.02156
11:05:27|0.02156
11:05:28|0.02156
11:05:29|0.02156
11:05:30|0.02156
11:05:31|0.02156
11:05:33|0.02156
11:05:34|0.02156
11:05:35|0.02156
11:05:36|0.02156
11:05:37|0.02156
11:05:38|0.02156
11:05:39|0.02156
11:05:41|0.02156
11:05:42|0.02156
11:05:43|0.02156
11:05:44|0.021561
11:05:45|0.021561
11:05:46|0.021561
11:05:48|0.02155
11:05:48|0.02155
11:05:49|0.02155
11:05:51|0.02155
11:05:52|0.02155
11:05:53|0.021523
11:05:55|0.021523
11:05:56|0.021523
11:05:57|0.021523
11:05:58|0.021519
11:05:59|0.021519
11:06:00|0.021519
11:06:01|0.021519
11:06:02|0.021519
11:06:04|0.021519
11:06:05|0.021519
11:06:07|0.021519
11:06:08|0.021519
11:06:09|0.021519
11:06:10|0.021519
11:06:11|0.021519
11:06:13|0.021519
11:06:13|0.021519
11:06:15|0.021519
11:06:15|0.021519
11:06:17|0.021519
11:06:19|0.021519
11:06:19|0.021542
11:06:20|0.021565
11:06:21|0.021565
11:06:22|0.021565
11:06:24|0.021565
11:06:26|0.021565
11:06:28|0.021565
11:06:28|0.021565
11:06:29|0.021519
11:06:30|0.021519
11:06:31|0.021519
11:06:32|0.021571
11:06:34|0.021588
11:06:35|0.021588
11:06:36|0.021588
11:06:37|0.021588
11:06:38|0.021588
11:06:39|0.021588
11:06:40|0.021588
11:06:41|0.021588
11:06:42|0.021588
11:06:43|0.021588
11:06:44|0.021595
11:06:45|0.021595
11:06:46|0.021595
11:06:48|0.021595
11:06:49|0.021595
11:06:51|0.021595
11:06:51|0.021595
11:06:52|0.021595
11:06:53|0.021595
11:06:54|0.021595
11:06:55|0.021595
11:06:56|0.021595
11:06:58|0.021595
11:06:59|0.021595
11:07:00|0.021595
11:07:01|0.021595
11:07:03|0.021595
11:07:04|0.021595
11:07:05|0.021595
11:07:06|0.021595
11:07:07|0.021595
11:07:08|0.021595
11:07:09|0.021595
11:07:10|0.021595
11:07:11|0.021595
11:07:12|0.021684
11:07:13|0.021684
11:07:14|0.021684
11:07:15|0.021699
11:07:16|0.0217
11:07:17|0.021716
11:07:18|0.021716
11:07:19|0.021716
11:07:20|0.021716
11:07:21|0.021758
11:07:22|0.021758
11:07:23|0.021761
11:07:24|0.021761
11:07:25|0.021761
11:07:27|0.021761
11:07:28|0.021761
11:07:28|0.021774
11:07:29|0.021774
11:07:31|0.021774
11:07:33|0.021774
11:07:34|0.021774
11:07:35|0.021774
11:07:36|0.021774
11:07:37|0.021764
11:07:38|0.021774
11:07:39|0.021774
11:07:41|0.021774
11:07:41|0.021761
11:07:43|0.02177
11:07:44|0.02177
11:07:45|0.02177
11:07:46|0.02177
11:07:47|0.02177
11:07:49|0.02177
11:07:50|0.021755
11:07:51|0.021755
11:07:52|0.021755
11:07:53|0.021755
11:07:53|0.021755
11:07:54|0.021755
11:07:55|0.021755
11:07:57|0.021755
11:07:58|0.021755
11:07:58|0.021755
11:08:00|0.021755
11:08:00|0.02176
11:08:02|0.021755
11:08:03|0.021755
11:08:04|0.021755
11:08:06|0.021755
11:08:08|0.021755
11:08:08|0.02176
11:08:10|0.02176
11:08:10|0.02176
11:08:11|0.02176
11:08:13|0.02176
11:08:14|0.021695
11:08:14|0.021695
11:08:15|0.021695
11:08:17|0.021695
11:08:17|0.021695
11:08:19|0.021695
11:08:19|0.021797
11:08:21|0.021797
11:08:22|0.021797
11:08:23|0.021797
11:08:24|0.021797
11:08:25|0.021797
11:08:27|0.021797
11:08:28|0.021768
11:08:28|0.021768
11:08:30|0.021768
11:08:32|0.021768
11:08:33|0.021768
11:08:34|0.021768
11:08:35|0.021732
11:08:37|0.021732
11:08:38|0.021732
11:08:39|0.021732
11:08:40|0.021732
11:08:42|0.021732
11:08:42|0.021732
11:08:44|0.021732
11:08:45|0.021732
11:08:46|0.021732
11:08:47|0.021732
11:08:48|0.021732
11:08:49|0.021732
11:08:50|0.021732
11:08:51|0.021732
11:08:52|0.021732
11:08:53|0.021732
11:08:54|0.021717
11:08:55|0.0217
11:08:56|0.0217
11:08:57|0.0217
11:08:58|0.0217
11:08:59|0.0217
11:09:00|0.021667
11:09:01|0.021667
11:09:02|0.021667
11:09:03|0.021667
11:09:04|0.021667
11:09:05|0.021687
11:09:06|0.021687
11:09:07|0.021687
11:09:08|0.021687
11:09:09|0.021687
11:09:10|0.021687
11:09:12|0.021687
11:09:13|0.021691
11:09:15|0.021691
11:09:16|0.02179
11:09:17|0.02179
11:09:18|0.02179
11:09:19|0.02179
11:09:20|0.02179
11:09:21|0.02179
11:09:22|0.02179
11:09:23|0.02179
11:09:24|0.02179
11:09:25|0.02179
11:09:26|0.02179
11:09:28|0.02179
11:09:29|0.02179
11:09:30|0.02179
11:09:31|0.02179
11:09:32|0.02179
11:09:33|0.02179
11:09:34|0.02179
11:09:35|0.02179
11:09:36|0.02179
11:09:37|0.02179
11:09:38|0.02179
11:09:39|0.02179
11:09:40|0.02179
11:09:41|0.02179
11:09:42|0.02179
11:09:44|0.02179
11:09:46|0.02179
11:09:46|0.02179
11:09:47|0.02179
11:09:48|0.02179
11:09:49|0.02179
11:09:50|0.021727
11:09:51|0.021727
11:09:52|0.021727
11:09:53|0.021727
11:09:54|0.021727
11:09:55|0.021727
11:09:57|0.02177
11:09:57|0.02177
11:09:59|0.02177
11:10:00|0.02177
11:10:01|0.02177
11:10:02|0.02177
11:10:02|0.02177
11:10:04|0.02177
11:10:05|0.02177
11:10:06|0.02177
11:10:07|0.02177
11:10:08|0.02177
11:10:09|0.02177
11:10:10|0.02177
11:10:11|0.02177
11:10:12|0.02177
11:10:13|0.02177
11:10:14|0.02177
11:10:15|0.02177
11:10:16|0.02177
11:10:17|0.02177
11:10:17|0.02177
11:10:19|0.02177
11:10:21|0.02177
11:10:21|0.02177
11:10:22|0.02177
11:10:23|0.02177
11:10:25|0.02177
11:10:25|0.02177
11:10:26|0.02177
11:10:28|0.02177
11:10:30|0.02177
11:10:30|0.02177
11:10:33|0.02177
11:10:34|0.02177
11:10:35|0.02177
11:10:36|0.02177
11:10:36|0.02177
11:10:37|0.02177
11:10:39|0.02177
11:10:40|0.02177
11:10:41|0.02177
11:10:42|0.02174
11:10:43|0.02174
11:10:44|0.02174
11:10:45|0.02174
11:10:46|0.02174
11:10:47|0.02174
11:10:48|0.02174
11:10:50|0.021714
11:10:51|0.021714
11:10:52|0.021714
11:10:53|0.021714
11:10:54|0.021714
11:10:55|0.021714
11:10:56|0.021747
11:10:57|0.021747
11:10:58|0.021747
11:10:59|0.021747
11:11:00|0.021747
11:11:01|0.021747
11:11:02|0.021747
11:11:03|0.021747
11:11:04|0.021747
11:11:05|0.021747
11:11:06|0.021747
11:11:07|0.021747
11:11:08|0.021747
11:11:09|0.021747
11:11:10|0.021747
11:11:11|0.021754
11:11:12|0.021754
11:11:13|0.021754
11:11:14|0.021754
11:11:14|0.021754
11:11:16|0.021754
11:11:17|0.021724
11:11:18|0.021724
11:11:19|0.021724
11:11:20|0.021724
11:11:21|0.021724
11:11:22|0.021724
11:11:23|0.021724
11:11:24|0.021724
11:11:24|0.021724
11:11:26|0.021724
11:11:27|0.021724
11:11:28|0.021724
11:11:30|0.021724
11:11:30|0.021724
11:11:31|0.021724
11:11:34|0.021724
11:11:34|0.021724
11:11:35|0.021724
11:11:36|0.021724
11:11:38|0.021724
11:11:39|0.021724
11:11:39|0.021724
11:11:42|0.021724
11:11:43|0.021724
11:11:44|0.021724
11:11:45|0.021724
11:11:47|0.021724
11:11:48|0.021724
11:11:49|0.021724
11:11:50|0.021724
11:11:52|0.021724
11:11:52|0.021724
11:11:54|0.021724
11:11:55|0.021724
11:11:55|0.021724
11:11:57|0.021724
11:11:57|0.021724
11:11:59|0.021724
11:12:00|0.021724
11:12:01|0.021692
11:12:02|0.021692
11:12:04|0.021692
11:12:04|0.021692
11:12:05|0.021692
11:12:06|0.021692
11:12:07|0.021692
11:12:08|0.021692
11:12:09|0.021692
11:12:11|0.021692
11:12:12|0.021692
11:12:13|0.021692
11:12:14|0.021692
11:12:15|0.021692
11:12:16|0.021692
11:12:18|0.02166
11:12:18|0.02166
11:12:20|0.02166
11:12:20|0.02166
11:12:22|0.02166
11:12:23|0.02166
11:12:23|0.02166
11:12:24|0.02166
11:12:26|0.02166
11:12:26|0.02166
11:12:27|0.02166
11:12:28|0.02166
11:12:31|0.02166
11:12:31|0.02166
11:12:33|0.02166
11:12:34|0.02166
11:12:36|0.02166
11:12:37|0.02166
11:12:38|0.02166
11:12:39|0.02166
11:12:40|0.02166
11:12:41|0.02166
11:12:42|0.02166
11:12:43|0.02166
11:12:44|0.02166
11:12:46|0.02166
11:12:47|0.02166
11:12:48|0.02166
11:12:49|0.02166
11:12:50|0.02166
11:12:50|0.02166
11:12:52|0.02166
11:12:52|0.02166
11:12:55|0.02166
11:12:55|0.02166
11:12:56|0.02166
11:12:58|0.02166
11:12:59|0.02166
11:13:00|0.02166
11:13:01|0.02166
11:13:03|0.02166
11:13:04|0.02166
11:13:05|0.021602
11:13:06|0.021595
11:13:07|0.021595
11:13:08|0.021595
11:13:09|0.02157
11:13:09|0.02157
11:13:11|0.02157
11:13:12|0.02157
11:13:13|0.021575
11:13:15|0.021575
11:13:15|0.021575
11:13:16|0.021575
11:13:17|0.021616
11:13:18|0.021616
11:13:19|0.021616
11:13:20|0.021616
11:13:21|0.021616
11:13:22|0.021616
11:13:23|0.021616
11:13:24|0.021607
11:13:25|0.021607
11:13:26|0.021607
11:13:27|0.021617
11:13:28|0.021617
11:13:29|0.021617
11:13:30|0.021617
11:13:32|0.021617
11:13:33|0.021617
11:13:35|0.021617
11:13:35|0.021617
11:13:36|0.021617
11:13:38|0.021617
11:13:40|0.021617
11:13:41|0.021617
11:13:41|0.021617
11:13:43|0.021597
11:13:45|0.021597
11:13:47|0.021597
11:13:47|0.021597
11:13:48|0.021597
11:13:49|0.021597
11:13:50|0.021597
11:13:52|0.021597
11:13:53|0.021597
11:13:54|0.021597
11:13:55|0.021597
11:13:56|0.021597
11:13:57|0.021597
11:13:58|0.021597
11:13:59|0.021569
11:14:00|0.021569
11:14:01|0.021569
11:14:02|0.021569
11:14:03|0.021569
11:14:04|0.021569
11:14:05|0.021569
11:14:06|0.021569
11:14:07|0.021569
11:14:08|0.021569
11:14:09|0.021569
11:14:10|0.021569
11:14:11|0.021569
11:14:12|0.021569
11:14:13|0.021569
11:14:15|0.021569
11:14:16|0.021569
11:14:17|0.021569
11:14:17|0.021569
11:14:19|0.021569
11:14:20|0.021569
11:14:21|0.021569
11:14:21|0.021569
11:14:23|0.021569
11:14:24|0.021569
11:14:25|0.021569
11:14:26|0.021569
11:14:26|0.021569
11:14:28|0.021569
11:14:29|0.021569
11:14:29|0.021569
11:14:31|0.021569
11:14:33|0.021569
11:14:33|0.021569
11:14:35|0.021569
11:14:37|0.021529
11:14:37|0.021529
11:14:39|0.021545
11:14:40|0.021545
11:14:41|0.021545
11:14:42|0.021545
11:14:42|0.021545
11:14:44|0.021545
11:14:45|0.021545
11:14:46|0.021545
11:14:47|0.021545
11:14:48|0.021545
11:14:49|0.021545
11:14:50|0.021545
11:14:51|0.021545
11:14:51|0.021545
11:14:53|0.021545
11:14:54|0.02153
11:14:54|0.021574
11:14:55|0.021574
11:14:56|0.021545
11:14:58|0.021545
11:14:59|0.021545
11:14:59|0.021545
11:15:00|0.021545
11:15:02|0.021545
11:15:03|0.021545
11:15:04|0.021545
11:15:05|0.021545
11:15:05|0.021545
11:15:07|0.021545
11:15:08|0.021545
11:15:09|0.021545
11:15:09|0.021545
11:15:10|0.021545
11:15:12|0.021599
11:15:13|0.021599
11:15:14|0.021599
11:15:15|0.021599
11:15:16|0.021599
11:15:17|0.021599
11:15:18|0.021599
11:15:18|0.021599
11:15:20|0.021599
11:15:21|0.021599
11:15:23|0.021599
11:15:23|0.021599
11:15:24|0.021599
11:15:25|0.021631
11:15:26|0.021631
11:15:27|0.021631
11:15:28|0.021631
11:15:29|0.02162
11:15:30|0.02162
11:15:31|0.02162
11:15:33|0.02162
11:15:34|0.02162
11:15:35|0.02162
11:15:37|0.021671
11:15:38|0.021671
11:15:39|0.021671
11:15:40|0.021656
11:15:42|0.021656
11:15:43|0.021656
11:15:44|0.021656
11:15:45|0.021656
11:15:47|0.021656
11:15:47|0.021637
11:15:49|0.021637
11:15:49|0.021637
11:15:50|0.021637
11:15:51|0.021637
11:15:52|0.021633
11:15:54|0.021633
11:15:55|0.02163
11:15:56|0.02163
11:15:57|0.02163
11:15:58|0.02163
11:15:59|0.02163
11:16:00|0.02163
11:16:01|0.02163
11:16:02|0.02163
11:16:03|0.02163
11:16:04|0.02163
11:16:06|0.02163
11:16:07|0.02163
11:16:07|0.02163
11:16:09|0.02163
11:16:10|0.02163
11:16:11|0.02163
11:16:12|0.02163
11:16:13|0.02163
11:16:14|0.021633
11:16:15|0.021633
11:16:16|0.021633
11:16:17|0.021633
11:16:18|0.021633
11:16:19|0.021633
11:16:20|0.021633
11:16:21|0.021633
11:16:22|0.021633
11:16:23|0.021633
11:16:24|0.021633
11:16:25|0.021633
11:16:26|0.021633
11:16:27|0.021633
11:16:28|0.021633
11:16:29|0.021633
11:16:30|0.021633
11:16:31|0.021633
11:16:33|0.021633
11:16:34|0.021633
11:16:35|0.021633
11:16:37|0.021633
11:16:37|0.021633
11:16:39|0.021633
11:16:40|0.021633
11:16:41|0.021633
11:16:42|0.021633
11:16:43|0.021633
11:16:44|0.021633
11:16:45|0.021633
11:16:46|0.021633
11:16:47|0.021633
11:16:48|0.021633
11:16:49|0.021633
11:16:50|0.021633
11:16:51|0.021633
11:16:52|0.021633
11:16:53|0.021633
11:16:54|0.021633
11:16:55|0.021633
11:16:56|0.021633
11:16:57|0.021678
11:16:58|0.021678
11:16:59|0.021678
11:17:00|0.021633
11:17:01|0.021633
11:17:02|0.021633
11:17:03|0.021633
11:17:04|0.021633
11:17:05|0.021653
11:17:06|0.021653
11:17:07|0.021653
11:17:08|0.021653
11:17:10|0.021653
11:17:11|0.021653
11:17:11|0.021653
11:17:13|0.021653
11:17:13|0.021653
11:17:15|0.021653
11:17:15|0.021653
11:17:16|0.021666
11:17:18|0.021666
11:17:19|0.021666
11:17:20|0.021666
11:17:20|0.021666
11:17:22|0.021666
11:17:22|0.021666
11:17:24|0.021666
11:17:24|0.021666
11:17:25|0.021666
11:17:26|0.021666
11:17:28|0.021666
11:17:28|0.021666
11:17:29|0.021666
11:17:30|0.021666
11:17:32|0.021666
11:17:32|0.021666
11:17:34|0.021666
11:17:35|0.021666
11:17:37|0.021666
11:17:38|0.021666
11:17:38|0.021666
11:17:40|0.021666
11:17:42|0.021666
11:17:42|0.021666
11:17:43|0.021666
11:17:44|0.021666
11:17:45|0.021666
11:17:46|0.021666
11:17:47|0.021666
11:17:48|0.021666
11:17:49|0.021666
11:17:50|0.021666
11:17:51|0.021666
11:17:52|0.021666
11:17:53|0.021666
11:17:54|0.021666
11:17:56|0.021666
11:17:57|0.021666
11:17:58|0.021666
11:17:59|0.021666
11:18:00|0.021666
11:18:01|0.021666
11:18:02|0.021666
11:18:03|0.021666
11:18:04|0.021666
11:18:06|0.021666
11:18:08|0.021666
11:18:09|0.021666
11:18:10|0.021666
11:18:11|0.021666
11:18:12|0.021666
11:18:13|0.021666
11:18:14|0.021666
11:18:15|0.021666
11:18:16|0.021666
11:18:17|0.021666
11:18:18|0.021663
11:18:19|0.021663
11:18:20|0.021688
11:18:21|0.021688
11:18:22|0.021688
11:18:23|0.021688
11:18:24|0.021688
11:18:25|0.021688
11:18:26|0.021688
11:18:27|0.021688
11:18:28|0.0217
11:18:29|0.0217
11:18:30|0.0217
11:18:31|0.0217
11:18:32|0.0217
11:18:33|0.0217
11:18:34|0.0217
11:18:35|0.0217
11:18:37|0.0217
11:18:39|0.0217
11:18:40|0.0217
11:18:40|0.0217
11:18:42|0.0217
11:18:43|0.0217
11:18:44|0.0217
11:18:46|0.0217
11:18:48|0.0217
11:18:48|0.0217
11:18:49|0.0217
11:18:51|0.0217
11:18:52|0.0217
11:18:52|0.0217
11:18:54|0.021698
11:18:55|0.021698
11:18:56|0.021698
11:18:58|0.021698
11:18:59|0.021698
11:19:00|0.021698
11:19:01|0.021698
11:19:02|0.021698
11:19:03|0.021698
11:19:04|0.021698
11:19:05|0.021698
11:19:06|0.02173
11:19:07|0.02173
11:19:08|0.02173
11:19:09|0.02173
11:19:11|0.02173
11:19:12|0.02173
11:19:13|0.02173
11:19:14|0.02173
11:19:15|0.02173
11:19:16|0.02173
11:19:17|0.02173
11:19:18|0.02173
11:19:19|0.02173
11:19:20|0.02173
11:19:21|0.021783
11:19:22|0.021783
11:19:23|0.021783
11:19:24|0.021783
11:19:25|0.021782
11:19:26|0.021782
11:19:27|0.021782
11:19:28|0.021782
11:19:29|0.021782
11:19:30|0.021782
11:19:31|0.021782
11:19:32|0.021782
11:19:33|0.021782
11:19:34|0.021782
11:19:35|0.021782
11:19:36|0.021782
11:19:38|0.021782
11:19:39|0.021782
11:19:41|0.021782
11:19:42|0.021782
11:19:43|0.021782
11:19:44|0.021782
11:19:45|0.021782
11:19:45|0.021782
11:19:47|0.021782
11:19:49|0.021782
11:19:49|0.021781
11:19:50|0.021781
11:19:51|0.021781
11:19:52|0.02175
11:19:54|0.02175
11:19:55|0.02175
11:19:55|0.02175
11:19:57|0.02175
11:19:58|0.02175
11:20:00|0.02175
11:20:01|0.02175
11:20:03|0.02175
11:20:03|0.02175
11:20:04|0.02175
11:20:06|0.02175
11:20:06|0.02175
11:20:08|0.02175
11:20:09|0.02175
11:20:09|0.02175
11:20:11|0.02175
11:20:12|0.02175
11:20:12|0.02175
11:20:13|0.02175
11:20:15|0.02175
11:20:16|0.02175
11:20:16|0.02175
11:20:18|0.02175
11:20:19|0.021718
11:20:20|0.021718
11:20:21|0.021718
11:20:22|0.021718
11:20:23|0.021718
11:20:24|0.021718
11:20:25|0.021718
11:20:26|0.021718
11:20:27|0.021718
11:20:27|0.021718
11:20:30|0.021718
11:20:30|0.021718
11:20:31|0.021718
11:20:32|0.021718
11:20:33|0.021718
11:20:34|0.021718
11:20:35|0.021718
11:20:36|0.021718
11:20:38|0.021718
11:20:40|0.021718
11:20:42|0.021718
11:20:43|0.021718
11:20:44|0.021718
11:20:45|0.021761
11:20:46|0.021761
11:20:47|0.021761
11:20:48|0.021761
11:20:49|0.021761
11:20:50|0.021761
11:20:51|0.021761
11:20:52|0.021761
11:20:53|0.021761
11:20:55|0.021761
11:20:55|0.02178
11:20:56|0.02178
11:20:57|0.02178
11:20:58|0.02178
11:21:00|0.02178
11:21:01|0.02178
11:21:03|0.02178
11:21:04|0.02178
11:21:05|0.02178
11:21:06|0.021788
11:21:07|0.021788
11:21:08|0.021788
11:21:10|0.021788
11:21:11|0.021788
11:21:12|0.021788
11:21:13|0.021788
11:21:14|0.021788
11:21:15|0.021788
11:21:16|0.021788
11:21:17|0.021788
11:21:18|0.021788
11:21:19|0.021788
11:21:20|0.021788
11:21:21|0.021788
11:21:22|0.021788
11:21:23|0.021788
11:21:24|0.021788
11:21:25|0.021788
11:21:26|0.021788
11:21:27|0.021788
11:21:28|0.021788
11:21:29|0.021788
11:21:30|0.021788
11:21:31|0.021788
11:21:32|0.021788
11:21:33|0.021788
11:21:34|0.021788
11:21:35|0.021788
11:21:36|0.021788
11:21:37|0.021788
11:21:38|0.021788
11:21:39|0.021788
11:21:40|0.021788
11:21:42|0.021788
11:21:43|0.021788
11:21:44|0.021788
11:21:45|0.021788
11:21:46|0.021788
11:21:47|0.021788
11:21:48|0.021788
11:21:49|0.021788
11:21:50|0.021788
11:21:51|0.021788
11:21:52|0.021788
11:21:53|0.021788
11:21:54|0.021788
11:21:55|0.021788
11:21:56|0.021788
11:21:57|0.021788
11:21:58|0.021788
11:21:59|0.021788
11:22:00|0.021788
11:22:02|0.021788
11:22:03|0.021788
11:22:04|0.021788
11:22:06|0.021781
11:22:07|0.021781
11:22:08|0.021781
11:22:09|0.021781
11:22:10|0.021781
11:22:11|0.021781
11:22:12|0.021781
11:22:13|0.021781
11:22:14|0.021781
11:22:15|0.021781
11:22:16|0.021781
11:22:17|0.021781
11:22:18|0.021781
11:22:19|0.021781
11:22:20|0.021781
11:22:21|0.021781
11:22:22|0.021781
11:22:23|0.021781
11:22:24|0.021781
11:22:25|0.021781
11:22:26|0.021781
11:22:27|0.021781
11:22:28|0.021781
11:22:29|0.021781
11:22:30|0.021781
11:22:31|0.021781
11:22:32|0.021781
11:22:33|0.021781
11:22:34|0.021781
11:22:35|0.021781
11:22:36|0.021781
11:22:37|0.021781
11:22:38|0.021781
11:22:39|0.021781
11:22:41|0.021781
11:22:42|0.021781
11:22:43|0.021794
11:22:45|0.021796
11:22:46|0.021796
11:22:47|0.021796
11:22:48|0.021796
11:22:49|0.021796
11:22:50|0.021796
11:22:51|0.021796
11:22:52|0.021796
11:22:53|0.021796
11:22:54|0.021796
11:22:55|0.021796
11:22:56|0.021796
11:22:57|0.021796
11:22:59|0.021796
11:23:00|0.021796
11:23:00|0.0218
11:23:02|0.0218
11:23:02|0.0218
11:23:05|0.0218
11:23:06|0.0218
11:23:07|0.0218
11:23:09|0.021802
11:23:11|0.021802
11:23:11|0.021802
11:23:13|0.021802
11:23:14|0.021802
11:23:15|0.021802
11:23:17|0.021802
11:23:18|0.021802
11:23:18|0.021802
11:23:19|0.021802
11:23:20|0.021802
11:23:22|0.021836
11:23:23|0.021836
11:23:24|0.021867
11:23:25|0.021813
11:23:26|0.021813
11:23:27|0.021813
11:23:29|0.021813
11:23:30|0.021813
11:23:30|0.021813
11:23:31|0.021813
11:23:32|0.021881
11:23:34|0.021881
11:23:34|0.021881
11:23:35|0.021881
11:23:36|0.021881
11:23:38|0.021881
11:23:39|0.021819
11:23:39|0.021869
11:23:41|0.021827
11:23:43|0.021827
11:23:44|0.021827
11:23:45|0.02187
11:23:46|0.02187
11:23:46|0.02187
11:23:48|0.02187
11:23:50|0.02187
11:23:51|0.02187
11:23:52|0.02187
11:23:53|0.02187
11:23:54|0.021871
11:23:55|0.021871
11:23:57|0.021907
11:23:59|0.021907
11:23:59|0.021907
11:24:01|0.021907
11:24:03|0.021907
11:24:04|0.021907
11:24:05|0.021907
11:24:06|0.02198
11:24:07|0.022
11:24:08|0.022
11:24:09|0.022
11:24:10|0.022
11:24:11|0.021951
11:24:12|0.021948
11:24:13|0.021948
11:24:14|0.022018
11:24:15|0.022018
11:24:16|0.022018
11:24:17|0.02203
11:24:18|0.02203
11:24:19|0.02203
11:24:20|0.02203
11:24:21|0.022033
11:24:22|0.022018
11:24:24|0.022018
11:24:25|0.022018
11:24:25|0.022018
11:24:27|0.022018
11:24:28|0.022004
11:24:29|0.022004
11:24:30|0.022004
11:24:30|0.021918
11:24:32|0.021982
11:24:33|0.021982
11:24:34|0.021982
11:24:35|0.021982
11:24:36|0.021982
11:24:37|0.021982
11:24:39|0.021945
11:24:39|0.021945
11:24:40|0.021945
11:24:41|0.021945
11:24:42|0.021945
11:24:43|0.021945
11:24:44|0.021973
11:24:46|0.021918
11:24:46|0.021918
11:24:47|0.021918
11:24:49|0.021918
11:24:50|0.021918
11:24:51|0.021966
11:24:52|0.021966
11:24:54|0.021966
11:24:56|0.021945
11:24:56|0.021945
11:24:57|0.021945
11:24:59|0.021945
11:25:00|0.021945
11:25:01|0.021945
11:25:02|0.021945
11:25:03|0.021945
11:25:04|0.021945
11:25:06|0.021945
11:25:07|0.021945
11:25:09|0.021911
11:25:09|0.021911
11:25:10|0.021911
11:25:11|0.021911
11:25:12|0.0219
11:25:14|0.0219
11:25:15|0.021903
11:25:16|0.021903
11:25:17|0.021903
11:25:18|0.021903
11:25:19|0.021903
11:25:20|0.021903
11:25:21|0.021903
11:25:22|0.021819
11:25:23|0.021819
11:25:24|0.021819
11:25:25|0.021819
11:25:26|0.021819
11:25:27|0.021819
11:25:28|0.021819
11:25:29|0.021819
11:25:30|0.021819
11:25:31|0.021832
11:25:32|0.021832
11:25:33|0.021832
11:25:34|0.021832
11:25:35|0.021832
11:25:36|0.021832
11:25:37|0.021832
11:25:38|0.021832
11:25:39|0.021832
11:25:40|0.021832
11:25:41|0.021832
11:25:42|0.021832
11:25:44|0.021832
11:25:45|0.021832
11:25:46|0.021832
11:25:47|0.021832
11:25:49|0.021832
11:25:50|0.021832
11:25:51|0.021832
11:25:51|0.021832
11:25:53|0.021855
11:25:54|0.021855
11:25:55|0.021822
11:25:55|0.021822
11:25:57|0.021822
11:25:57|0.021822
11:25:59|0.021822
11:25:59|0.021822
11:26:00|0.021822
11:26:03|0.021822
11:26:03|0.021822
11:26:04|0.021822
11:26:05|0.021822
11:26:07|0.021852
11:26:09|0.021852
11:26:09|0.021852
11:26:11|0.021852
11:26:12|0.021852
11:26:13|0.021852
11:26:14|0.021852
11:26:15|0.021852
11:26:16|0.021855
11:26:17|0.021884
11:26:18|0.021884
11:26:19|0.021884
11:26:20|0.021884
11:26:21|0.021943
11:26:22|0.021943
11:26:23|0.021943
11:26:24|0.021943
11:26:25|0.021943
11:26:26|0.021966
11:26:27|0.021966
11:26:28|0.021966
11:26:29|0.021885
11:26:30|0.021885
11:26:31|0.021885
11:26:32|0.021885
11:26:33|0.021885
11:26:34|0.021885
11:26:35|0.021885
11:26:36|0.021885
11:26:37|0.021885
11:26:38|0.021885
11:26:39|0.021885
11:26:40|0.021885
11:26:41|0.021885
11:26:42|0.021885
11:26:43|0.021885
11:26:45|0.021885
11:26:47|0.021885
11:26:48|0.021885
11:26:48|0.021885
11:26:49|0.021885
11:26:50|0.021885
11:26:51|0.021885
11:26:52|0.021885
11:26:53|0.021885
11:26:54|0.021885
11:26:56|0.021847
11:26:57|0.021847
11:26:58|0.021847
11:26:59|0.021847
11:27:00|0.021901
11:27:01|0.021901
11:27:03|0.021901
11:27:03|0.021901
11:27:05|0.021901
11:27:07|0.021891
11:27:09|0.021891
11:27:10|0.021891
11:27:10|0.021891
11:27:12|0.021891
11:27:12|0.021865
11:27:14|0.021865
11:27:14|0.021865
11:27:16|0.021865
11:27:16|0.021865
11:27:17|0.021865
11:27:18|0.021865
11:27:20|0.021865
11:27:20|0.021865
11:27:21|0.021865
11:27:22|0.021882
11:27:23|0.021901
11:27:25|0.021901
11:27:25|0.021883
11:27:26|0.021883
11:27:27|0.021883
11:27:29|0.021883
11:27:30|0.021883
11:27:31|0.021883
11:27:32|0.021901
11:27:33|0.021901
11:27:34|0.021901
11:27:35|0.021901
11:27:36|0.021901
11:27:37|0.021901
11:27:38|0.021901
11:27:39|0.021901
11:27:40|0.021901
11:27:41|0.021901
11:27:42|0.021913
11:27:43|0.021913
11:27:44|0.021913
11:27:45|0.021913
11:27:46|0.021913
11:27:48|0.021913
11:27:49|0.021926
11:27:50|0.021926
11:27:52|0.021926
11:27:52|0.021926
11:27:54|0.021926
11:27:54|0.021913
11:27:55|0.021913
11:27:56|0.021913
11:27:57|0.021913
11:27:59|0.021913
11:27:59|0.021913
11:28:01|0.021913
11:28:02|0.021913
11:28:03|0.021913
11:28:04|0.021913
11:28:05|0.021913
11:28:06|0.021913
11:28:07|0.021913
11:28:08|0.021913
11:28:10|0.021913
11:28:12|0.021913
11:28:13|0.021913
11:28:14|0.021913
11:28:14|0.021913
11:28:16|0.021913
11:28:16|0.021913
11:28:17|0.021913
11:28:18|0.021913
11:28:19|0.021958
11:28:20|0.02196
11:28:22|0.02196
11:28:23|0.02196
11:28:24|0.02196
11:28:24|0.02196
11:28:26|0.021958
11:28:27|0.021958
11:28:28|0.021958
11:28:29|0.021958
11:28:30|0.021958
11:28:31|0.021958
11:28:32|0.021958
11:28:33|0.021958
11:28:34|0.021958
11:28:35|0.021958
11:28:36|0.021958
11:28:37|0.021895
11:28:38|0.021929
11:28:39|0.021929
11:28:40|0.021929
11:28:42|0.021929
11:28:42|0.021929
11:28:44|0.021929
11:28:46|0.021929
11:28:46|0.021929
11:28:48|0.021929
11:28:50|0.021921
11:28:51|0.021921
11:28:52|0.021921
11:28:53|0.021921
11:28:55|0.021921
11:28:56|0.021921
11:28:57|0.021921
11:28:59|0.021921
11:29:00|0.021921
11:29:00|0.021895
11:29:02|0.021895
11:29:04|0.021913
11:29:05|0.021913
11:29:07|0.021913
11:29:08|0.021913
11:29:09|0.021913
11:29:10|0.021913
11:29:11|0.021913
11:29:12|0.021913
11:29:13|0.021913
11:29:14|0.021913
11:29:16|0.021913
11:29:17|0.021913
11:29:18|0.021913
11:29:19|0.021913
11:29:20|0.021913
11:29:21|0.021913
11:29:22|0.021939
11:29:23|0.021939
11:29:24|0.021939
11:29:25|0.021939
11:29:26|0.021968
11:29:27|0.021968
11:29:28|0.021968
11:29:29|0.021968
11:29:30|0.021968
11:29:31|0.021968
11:29:32|0.021975
11:29:33|0.021975
11:29:34|0.021975
11:29:35|0.021975
11:29:36|0.021975
11:29:37|0.021975
11:29:38|0.021972
11:29:39|0.021972
11:29:40|0.021972
11:29:41|0.021972
11:29:42|0.021972
11:29:43|0.021972
11:29:44|0.021972
11:29:45|0.021972
11:29:46|0.021972
11:29:47|0.021969
11:29:48|0.021969
11:29:49|0.021969
11:29:51|0.021969
11:29:51|0.021969
11:29:53|0.021969
11:29:53|0.021913
11:29:55|0.021889
11:29:55|0.021889
11:29:57|0.021889
11:29:58|0.021889
11:29:59|0.021889
11:30:00|0.021889
11:30:01|0.021936
11:30:02|0.021936
11:30:03|0.021936
11:30:05|0.021936
11:30:06|0.021936
11:30:07|0.021936
11:30:09|0.021936
11:30:10|0.02194
11:30:11|0.02194
11:30:12|0.02194
11:30:13|0.02194
11:30:14|0.02194
11:30:15|0.02194
11:30:16|0.02194
11:30:17|0.02194
11:30:18|0.02194
11:30:19|0.02194
11:30:20|0.02194
11:30:21|0.02194
11:30:23|0.02194
11:30:24|0.02194
11:30:25|0.02194
11:30:26|0.02194
11:30:27|0.021908
11:30:28|0.021908
11:30:29|0.021908
11:30:30|0.021907
11:30:31|0.021907
11:30:32|0.021883
11:30:33|0.021883
11:30:34|0.021883
11:30:36|0.021883
11:30:37|0.021883
11:30:38|0.021883
11:30:39|0.021883
11:30:40|0.021883
11:30:40|0.021883
11:30:41|0.021883
11:30:43|0.021883
11:30:43|0.021883
11:30:45|0.021875
11:30:46|0.021875
11:30:48|0.021875
11:30:49|0.021875
11:30:49|0.021875
11:30:50|0.02187
11:30:52|0.02187
11:30:52|0.02187
11:30:53|0.02187
11:30:55|0.02187
11:30:57|0.02187
11:30:58|0.02187
11:31:00|0.02187
11:31:01|0.02187
11:31:02|0.02187
11:31:02|0.02187
11:31:04|0.02187
11:31:05|0.0219
11:31:06|0.0219
11:31:07|0.021865
11:31:08|0.021835
11:31:10|0.021835
11:31:10|0.021835
11:31:11|0.021835
11:31:12|0.021835
11:31:14|0.021835
11:31:15|0.021835
11:31:15|0.021835
11:31:17|0.021821
11:31:18|0.021827
11:31:19|0.021827
11:31:20|0.021827
11:31:20|0.021827
11:31:22|0.021827
11:31:23|0.021827
11:31:24|0.021845
11:31:25|0.021845
11:31:26|0.021845
11:31:27|0.021845
11:31:28|0.021845
11:31:29|0.021845
11:31:30|0.021845
11:31:31|0.021845
11:31:32|0.021845
11:31:33|0.021845
11:31:34|0.021845
11:31:35|0.021845
11:31:36|0.021845
11:31:37|0.021845
11:31:38|0.021845
11:31:39|0.021845
11:31:40|0.021845
11:31:41|0.021845
11:31:42|0.021845
11:31:43|0.021845
11:31:44|0.021845
11:31:45|0.021845
11:31:46|0.021845
11:31:47|0.021808
11:31:49|0.021808
11:31:50|0.021808
11:31:52|0.0218
11:31:53|0.0218
11:31:54|0.0218
11:31:55|0.0218
11:31:56|0.0218
11:31:58|0.02177
11:31:58|0.02177
11:31:59|0.02177
11:32:00|0.02177
11:32:02|0.02177
11:32:03|0.02177
11:32:04|0.02177
11:32:06|0.02177
11:32:07|0.02177
11:32:08|0.02177
11:32:10|0.02177
11:32:11|0.02177
11:32:13|0.02177
11:32:14|0.02177
11:32:15|0.02177
11:32:16|0.02177
11:32:17|0.02177
11:32:18|0.02177
11:32:20|0.02177
11:32:21|0.02177
11:32:21|0.02177
11:32:22|0.02177
11:32:24|0.02177
11:32:25|0.02177
11:32:26|0.02177
11:32:27|0.02177
11:32:28|0.02177
11:32:30|0.02177
11:32:30|0.02177
11:32:31|0.02177
11:32:32|0.02177
11:32:33|0.02177
11:32:34|0.02177
11:32:35|0.021775
11:32:36|0.021775
11:32:37|0.021775
11:32:38|0.02176
11:32:39|0.02176
11:32:40|0.02176
11:32:42|0.02176
11:32:43|0.02176
11:32:43|0.02176
11:32:44|0.02176
11:32:45|0.02176
11:32:46|0.0218
11:32:47|0.021775
11:32:49|0.021775
11:32:50|0.021775
11:32:51|0.021775
11:32:52|0.021775
11:32:54|0.021775
11:32:54|0.021775
11:32:55|0.021844
11:32:57|0.021844
11:32:57|0.021845
11:33:00|0.02187
11:33:00|0.02187
11:33:01|0.02187
11:33:03|0.02187
11:33:05|0.02187
11:33:06|0.02187
11:33:07|0.02187
11:33:09|0.02187
11:33:09|0.02187
11:33:10|0.02187
11:33:12|0.021843
11:33:12|0.021843
11:33:14|0.021843
11:33:14|0.021827
11:33:17|0.021827
11:33:18|0.021827
11:33:20|0.021827
11:33:20|0.021827
11:33:22|0.021827
11:33:22|0.021827
11:33:23|0.021827
11:33:25|0.021827
11:33:26|0.021827
11:33:27|0.021827
11:33:28|0.021827
11:33:29|0.021827
11:33:30|0.021827
11:33:31|0.021827
11:33:32|0.021827
11:33:33|0.021827
11:33:34|0.021827
11:33:35|0.021793
11:33:36|0.021796
11:33:37|0.021796
11:33:38|0.021796
11:33:39|0.021796
11:33:40|0.021796
11:33:41|0.021796
11:33:42|0.021796
11:33:43|0.021796
11:33:44|0.021796
11:33:45|0.021796
11:33:46|0.021796
11:33:47|0.021796
11:33:48|0.021796
11:33:49|0.021796
11:33:51|0.021796
11:33:52|0.021824
11:33:52|0.021824
11:33:54|0.021824
11:33:56|0.021824
11:33:56|0.021824
11:33:58|0.021824
11:33:58|0.021824
11:33:59|0.021824
11:34:00|0.021824
11:34:01|0.021796
11:34:03|0.021796
11:34:04|0.021796
11:34:05|0.021796
11:34:06|0.021796
11:34:07|0.021796
11:34:08|0.021796
11:34:09|0.021796
11:34:10|0.021796
11:34:11|0.021796
11:34:12|0.021796
11:34:13|0.021821
11:34:14|0.021821
11:34:15|0.021821
11:34:16|0.02176
11:34:18|0.02176
11:34:18|0.02176
11:34:19|0.02176
11:34:20|0.02176
11:34:22|0.02176
11:34:23|0.02176
11:34:23|0.02176
11:34:24|0.02176
11:34:26|0.02176
11:34:26|0.02176
11:34:28|0.02176
11:34:29|0.02176
11:34:30|0.021727
11:34:30|0.021727
11:34:31|0.021727
11:34:33|0.021727
11:34:33|0.021798
11:34:35|0.021798
11:34:36|0.021798
11:34:36|0.021798
11:34:38|0.021798
11:34:38|0.021798
11:34:39|0.021798
11:34:40|0.021798
11:34:41|0.021798
11:34:42|0.021798
11:34:44|0.021798
11:34:44|0.021798
11:34:46|0.021798
11:34:47|0.021792
11:34:48|0.021792
11:34:49|0.021792
11:34:51|0.021792
11:34:51|0.021792
11:34:54|0.021792
11:34:54|0.021792
11:34:55|0.021792
11:34:56|0.02176
11:34:57|0.02176
11:34:58|0.02176
11:35:00|0.02176
11:35:01|0.02176
11:35:02|0.02176
11:35:03|0.02176
11:35:05|0.02176
11:35:06|0.02176
11:35:07|0.02176
11:35:09|0.02176
11:35:10|0.02176
11:35:11|0.02176
11:35:13|0.02176
11:35:13|0.02176
11:35:14|0.02176
11:35:15|0.02176
11:35:16|0.021727
11:35:17|0.021727
11:35:18|0.021727
11:35:19|0.021727
11:35:20|0.021702
11:35:21|0.021702
11:35:22|0.021687
11:35:23|0.021687
11:35:24|0.021687
11:35:25|0.021687
11:35:26|0.021687
11:35:27|0.02168
11:35:28|0.02168
11:35:30|0.02168
11:35:30|0.02168
11:35:31|0.02168
11:35:32|0.02168
11:35:33|0.02168
11:35:34|0.02168
11:35:35|0.02168
11:35:36|0.02168
11:35:37|0.02168
11:35:39|0.02168
11:35:40|0.02168
11:35:41|0.02168
11:35:42|0.02168
11:35:43|0.02168
11:35:44|0.02168
11:35:45|0.02168
11:35:46|0.02168
11:35:47|0.02168
11:35:49|0.02168
11:35:49|0.02168
11:35:50|0.02168
11:35:52|0.02168
11:35:53|0.02168
11:35:54|0.02168
11:35:55|0.02168
11:35:56|0.02168
11:35:57|0.02168
11:35:58|0.02168
11:35:59|0.02168
11:36:01|0.02168
11:36:01|0.02168
11:36:03|0.02168
11:36:05|0.02168
11:36:06|0.02168
11:36:08|0.02168
11:36:08|0.02168
11:36:09|0.02168
11:36:11|0.02168
11:36:12|0.02168
11:36:13|0.02168
11:36:14|0.02168
11:36:16|0.02168
11:36:17|0.02168
11:36:17|0.02168
11:36:19|0.02168
11:36:20|0.02168
11:36:21|0.02168
11:36:22|0.02168
11:36:23|0.021646
11:36:24|0.021646
11:36:25|0.021646
11:36:26|0.021646
11:36:27|0.021646
11:36:27|0.021646
11:36:29|0.021646
11:36:30|0.021646
11:36:31|0.021646
11:36:32|0.021646
11:36:33|0.021646
11:36:33|0.02161
11:36:34|0.02161
11:36:35|0.02161
11:36:37|0.021633
11:36:38|0.02161
11:36:39|0.02161
11:36:39|0.021646
11:36:41|0.021646
11:36:41|0.021646
11:36:43|0.021646
11:36:43|0.021646
11:36:45|0.021646
11:36:46|0.021646
11:36:47|0.021646
11:36:48|0.021646
11:36:49|0.021646
11:36:50|0.021646
11:36:51|0.021646
11:36:53|0.021646
11:36:54|0.021646
11:36:55|0.02163
11:36:56|0.02163
11:36:58|0.02163
11:36:59|0.02163
11:37:00|0.021646
11:37:01|0.021646
11:37:02|0.021646
11:37:03|0.021646
11:37:03|0.021646
11:37:05|0.021646
11:37:06|0.021646
11:37:07|0.021646
11:37:08|0.021646
11:37:10|0.021646
11:37:10|0.021646
11:37:12|0.021646
11:37:12|0.021646
11:37:13|0.021646
11:37:14|0.021646
11:37:16|0.021631
11:37:17|0.021631
11:37:18|0.021631
11:37:18|0.021631
11:37:19|0.021631
11:37:21|0.021631
11:37:22|0.021631
11:37:23|0.021631
11:37:24|0.021631
11:37:25|0.021631
11:37:26|0.021639
11:37:28|0.021639
11:37:29|0.021639
11:37:29|0.021641
11:37:31|0.021641
11:37:32|0.021641
11:37:33|0.021641
11:37:34|0.021641
11:37:36|0.021641
11:37:37|0.021641
11:37:38|0.021641
11:37:39|0.021641
11:37:40|0.021641
11:37:41|0.021641
11:37:42|0.021641
11:37:43|0.021641
11:37:44|0.021641
11:37:45|0.021641
11:37:46|0.021641
11:37:47|0.021641
11:37:48|0.021641
11:37:49|0.021641
11:37:50|0.021641
11:37:51|0.021641
11:37:52|0.021641
11:37:54|0.021641
11:37:55|0.021641
11:37:56|0.021641
11:37:57|0.021609
11:37:58|0.021609
11:37:59|0.021609
11:38:00|0.021641
11:38:01|0.021641
11:38:03|0.021609
11:38:05|0.021609
11:38:05|0.021609
11:38:07|0.021609
11:38:09|0.021609
11:38:10|0.021609
11:38:11|0.021609
11:38:12|0.021609
11:38:12|0.021609
11:38:14|0.021609
11:38:15|0.021609
11:38:16|0.021609
11:38:17|0.021609
11:38:18|0.021609
11:38:19|0.021609
11:38:20|0.021609
11:38:21|0.021609
11:38:22|0.021609
11:38:24|0.021542
11:38:24|0.02152
11:38:26|0.021508
11:38:26|0.021455
11:38:28|0.021455
11:38:29|0.021455
11:38:30|0.021511
11:38:32|0.0215
11:38:32|0.0215
11:38:33|0.0215
11:38:34|0.0215
11:38:35|0.021521
11:38:36|0.021521
11:38:37|0.021521
11:38:38|0.021521
11:38:39|0.021521
11:38:40|0.021521
11:38:41|0.021521
11:38:43|0.021521
11:38:44|0.021521
11:38:45|0.021521
11:38:46|0.021521
11:38:47|0.021521
11:38:48|0.021521
11:38:49|0.021521
11:38:50|0.021521
11:38:51|0.021521
11:38:52|0.0215
11:38:53|0.0215
11:38:54|0.0215
11:38:56|0.0215
11:38:57|0.02139
11:38:57|0.02139
11:38:59|0.02139
11:39:00|0.02139
11:39:00|0.021452
11:39:01|0.021452
11:39:03|0.021452
11:39:05|0.021452
11:39:06|0.021452
11:39:07|0.021452
11:39:09|0.021452
11:39:10|0.021452
11:39:10|0.021452
11:39:12|0.021452
11:39:14|0.021516
11:39:14|0.021516
11:39:15|0.021516
11:39:17|0.021495
11:39:19|0.021495
11:39:20|0.021495
11:39:21|0.021495
11:39:21|0.021424
11:39:22|0.021424
11:39:24|0.021424
11:39:24|0.021424
11:39:26|0.021424
11:39:26|0.021424
11:39:28|0.021424
11:39:28|0.021424
11:39:30|0.021424
11:39:30|0.021424
11:39:31|0.021424
11:39:32|0.021424
11:39:34|0.021424
11:39:34|0.021424
11:39:35|0.021424
11:39:36|0.021424
11:39:37|0.021394
11:39:39|0.021394
11:39:39|0.021394
11:39:40|0.021431
11:39:42|0.021431
11:39:42|0.021431
11:39:43|0.021431
11:39:45|0.021433
11:39:45|0.021433
11:39:46|0.021433
11:39:48|0.021433
11:39:48|0.021433
11:39:49|0.021433
11:39:51|0.021433
11:39:52|0.021433
11:39:53|0.021433
11:39:54|0.021433
11:39:56|0.021433
11:39:57|0.02139
11:39:58|0.02139
11:40:00|0.02139
11:40:01|0.02139
11:40:02|0.02139
11:40:03|0.02139
11:40:05|0.0214
11:40:06|0.0214
11:40:06|0.0214
11:40:07|0.0214
11:40:09|0.0214
11:40:10|0.0214
11:40:10|0.0214
11:40:12|0.0214
11:40:13|0.021371
11:40:13|0.021371
11:40:15|0.021371
11:40:16|0.021371
11:40:17|0.021371
11:40:18|0.021358
11:40:19|0.021358
11:40:20|0.021358
11:40:21|0.021358
11:40:22|0.021358
11:40:23|0.021358
11:40:24|0.021358
11:40:25|0.021358
11:40:26|0.021358
11:40:27|0.021356
11:40:28|0.021356
11:40:29|0.021356
11:40:30|0.021356
11:40:31|0.021356
11:40:32|0.021356
11:40:33|0.021356
11:40:34|0.021356
11:40:35|0.021356
11:40:36|0.021356
11:40:37|0.021356
11:40:38|0.021356
11:40:39|0.021366
11:40:40|0.021366
11:40:41|0.021366
11:40:42|0.021342
11:40:43|0.021342
11:40:44|0.021342
11:40:45|0.021342
11:40:46|0.021342
11:40:47|0.021342
11:40:48|0.02139
11:40:49|0.02138
11:40:50|0.02138
11:40:51|0.02138
11:40:52|0.02138
11:40:53|0.02138
11:40:54|0.02138
11:40:55|0.02138
11:40:56|0.02138
11:40:57|0.02138
11:40:59|0.02138
11:41:00|0.02138
11:41:02|0.02138
11:41:03|0.021366
11:41:04|0.021366
11:41:05|0.021366
11:41:06|0.021412
11:41:07|0.021412
11:41:08|0.021412
11:41:09|0.021412
11:41:11|0.02144
11:41:12|0.021485
11:41:13|0.021485
11:41:14|0.021502
11:41:16|0.021502
11:41:17|0.021502
11:41:18|0.021502
11:41:19|0.021502
11:41:20|0.021502
11:41:20|0.021525
11:41:21|0.021525
11:41:23|0.021525
11:41:24|0.021502
11:41:25|0.021502
11:41:26|0.021502
11:41:27|0.021502
11:41:28|0.021502
11:41:29|0.021502
11:41:30|0.021502
11:41:31|0.021502
11:41:32|0.021502
11:41:33|0.021522
11:41:34|0.021522
11:41:36|0.021522
11:41:38|0.021522
11:41:39|0.021522
11:41:40|0.021522
11:41:41|0.021522
11:41:41|0.021489
11:41:43|0.021489
11:41:43|0.021489
11:41:45|0.021489
11:41:45|0.021489
11:41:47|0.021474
11:41:48|0.021474
11:41:49|0.021474
11:41:50|0.021474
11:41:50|0.021474
11:41:52|0.021474
11:41:53|0.021474
11:41:54|0.021474
11:41:55|0.021474
11:41:56|0.021474
11:41:57|0.021474
11:41:58|0.021474
11:42:00|0.021474
11:42:01|0.021474
11:42:03|0.021474
11:42:05|0.021474
11:42:06|0.021489
11:42:08|0.021489
11:42:10|0.021525
11:42:11|0.021533
11:42:12|0.021533
11:42:14|0.021533
11:42:15|0.021533
11:42:16|0.021533
11:42:17|0.021496
11:42:17|0.021496
11:42:18|0.021525
11:42:20|0.021525
11:42:21|0.021525
11:42:22|0.021525
11:42:23|0.021522
11:42:24|0.021522
11:42:25|0.021522
11:42:26|0.021522
11:42:28|0.021522
11:42:29|0.021522
11:42:29|0.021522
11:42:30|0.021522
11:42:33|0.021496
11:42:33|0.021496
11:42:34|0.021496
11:42:35|0.021496
11:42:36|0.021496
11:42:37|0.021496
11:42:38|0.021496
11:42:40|0.021496
11:42:40|0.021496
11:42:41|0.021496
11:42:42|0.021496
11:42:43|0.021496
11:42:44|0.021496
11:42:45|0.021496
11:42:46|0.021496
11:42:47|0.021496
11:42:48|0.021496
11:42:49|0.021496
11:42:50|0.021496
11:42:51|0.021496
11:42:52|0.021496
11:42:53|0.021496
11:42:54|0.021496
11:42:56|0.021496
11:42:56|0.021496
11:42:57|0.021496
11:42:58|0.021495
11:42:59|0.02145
11:43:01|0.02145
11:43:01|0.02145
11:43:02|0.02145
11:43:03|0.02145
11:43:04|0.02145
11:43:06|0.02145
11:43:06|0.02145
11:43:08|0.02145
11:43:10|0.02145
11:43:11|0.02145
11:43:12|0.02145
11:43:13|0.02145
11:43:15|0.021442
11:43:16|0.021442
11:43:17|0.021442
11:43:19|0.021442
11:43:20|0.021442
11:43:20|0.021442
11:43:22|0.021442
11:43:23|0.021442
11:43:24|0.021408
11:43:24|0.021409
11:43:26|0.021409
11:43:28|0.021409
11:43:28|0.021409
11:43:30|0.021409
11:43:30|0.021409
11:43:31|0.021422
11:43:33|0.021422
11:43:34|0.021422
11:43:34|0.021423
11:43:35|0.021423
11:43:36|0.021423
11:43:37|0.021423
11:43:39|0.021423
11:43:39|0.021423
11:43:40|0.021423
11:43:41|0.021423
11:43:42|0.021443
11:43:43|0.021443
11:43:44|0.021443
11:43:45|0.021442
11:43:46|0.021442
11:43:47|0.021442
11:43:48|0.021442
11:43:50|0.021442
11:43:51|0.021442
11:43:51|0.021442
11:43:52|0.021442
11:43:54|0.021442
11:43:55|0.021442
11:43:56|0.021442
11:43:56|0.021442
11:43:57|0.021442
11:43:59|0.021442
11:44:00|0.021442
11:44:01|0.021442
11:44:03|0.021442
11:44:04|0.021442
11:44:05|0.021442
11:44:07|0.021442
11:44:07|0.021442
11:44:10|0.021442
11:44:11|0.021442
11:44:12|0.021442
11:44:13|0.021442
11:44:14|0.021442
11:44:15|0.021442
11:44:16|0.021442
11:44:18|0.021442
11:44:18|0.021492
11:44:20|0.021443
11:44:21|0.021443
11:44:21|0.021443
11:44:23|0.021443
11:44:24|0.021443
11:44:24|0.021443
11:44:27|0.021443
11:44:27|0.021443
11:44:28|0.021443
11:44:29|0.021465
11:44:30|0.021465
11:44:31|0.021465
11:44:32|0.021465
11:44:33|0.021465
11:44:34|0.021465
11:44:35|0.021465
11:44:36|0.021465
11:44:37|0.021465
11:44:38|0.021465
11:44:39|0.021465
11:44:40|0.021465
11:44:41|0.021465
11:44:42|0.021465
11:44:43|0.021465
11:44:44|0.021465
11:44:46|0.021465
11:44:47|0.021465
11:44:48|0.021465
11:44:49|0.021465
11:44:50|0.021465
11:44:51|0.021465
11:44:52|0.021465
11:44:53|0.021465
11:44:54|0.021465
11:44:55|0.021465
11:44:56|0.021465
11:44:57|0.021465
11:44:58|0.021465
11:44:59|0.021465
11:44:59|0.021465
11:45:01|0.021465
11:45:02|0.021465
11:45:03|0.021465
11:45:04|0.021465
11:45:06|0.021465
11:45:07|0.021465
11:45:09|0.021465
11:45:10|0.021465
11:45:11|0.021465
11:45:13|0.021469
11:45:14|0.021469
11:45:14|0.021469
11:45:16|0.021469
11:45:17|0.021469
11:45:17|0.021469
11:45:19|0.021469
11:45:20|0.021387
11:45:20|0.021387
11:45:21|0.021387
11:45:23|0.0213
11:45:24|0.0213
11:45:25|0.0213
11:45:26|0.02136
11:45:27|0.02136
11:45:28|0.021348
11:45:29|0.021358
11:45:30|0.021358
11:45:31|0.021358
11:45:32|0.021358
11:45:33|0.021358
11:45:34|0.021358
11:45:35|0.021358
11:45:36|0.02135
11:45:38|0.02135
11:45:38|0.02135
11:45:39|0.021348
11:45:40|0.021348
11:45:42|0.021348
11:45:43|0.021348
11:45:43|0.021348
11:45:45|0.021348
11:45:46|0.021411
11:45:47|0.021411
11:45:47|0.021397
11:45:48|0.021397
11:45:49|0.021391
11:45:50|0.021391
11:45:51|0.021391
11:45:52|0.021391
11:45:54|0.021391
11:45:54|0.021391
11:45:56|0.021391
11:45:56|0.021391
11:45:57|0.021391
11:45:58|0.021391
11:46:00|0.021391
11:46:02|0.021391
11:46:02|0.021391
11:46:04|0.021391
11:46:05|0.021391
11:46:07|0.021391
11:46:08|0.021391
11:46:09|0.021391
11:46:10|0.021391
11:46:11|0.021391
11:46:12|0.021391
11:46:14|0.021391
11:46:15|0.021391
11:46:16|0.021391
11:46:17|0.021391
11:46:18|0.021391
11:46:19|0.021391
11:46:19|0.021391
11:46:21|0.021391
11:46:22|0.02136
11:46:23|0.02136
11:46:25|0.021391
11:46:25|0.021391
11:46:26|0.021391
11:46:27|0.021391
11:46:28|0.021391
11:46:30|0.021391
11:46:30|0.021391
11:46:31|0.021391
11:46:33|0.021391
11:46:34|0.021391
11:46:35|0.021391
11:46:35|0.021391
11:46:36|0.021391
11:46:37|0.021391
11:46:39|0.021391
11:46:39|0.021391
11:46:40|0.021391
11:46:41|0.021391
11:46:42|0.021391
11:46:43|0.021391
11:46:44|0.021391
11:46:45|0.021391
11:46:46|0.021391
11:46:47|0.021391
11:46:48|0.021391
11:46:49|0.021391
11:46:50|0.021384
11:46:52|0.021384
11:46:52|0.021384
11:46:53|0.021384
11:46:54|0.021384
11:46:55|0.021384
11:46:56|0.021384
11:46:58|0.021384
11:46:58|0.021384
11:47:00|0.021391
11:47:00|0.021391
11:47:02|0.021391
11:47:03|0.021391
11:47:05|0.021391
11:47:06|0.021391
11:47:07|0.021391
11:47:08|0.021391
11:47:09|0.021391
11:47:09|0.021391
11:47:11|0.021391
11:47:12|0.021391
11:47:13|0.021391
11:47:14|0.021391
11:47:15|0.021391
11:47:16|0.021384
11:47:17|0.021384
11:47:18|0.021384
11:47:20|0.021384
11:47:21|0.021384
11:47:22|0.021424
11:47:23|0.021424
11:47:25|0.021424
11:47:26|0.021424
11:47:27|0.021424
11:47:27|0.021424
11:47:28|0.021424
11:47:29|0.021391
11:47:31|0.021424
11:47:32|0.021424
11:47:33|0.021424
11:47:34|0.021382
11:47:35|0.021382
11:47:36|0.021382
11:47:38|0.021382
11:47:39|0.021382
11:47:41|0.021382
11:47:41|0.021382
11:47:42|0.021382
11:47:44|0.021382
11:47:44|0.021382
11:47:45|0.021382
11:47:47|0.021382
11:47:47|0.021382
11:47:48|0.021382
11:47:49|0.021382
11:47:50|0.021382
11:47:51|0.021382
11:47:52|0.021382
11:47:53|0.021382
11:47:55|0.021382
11:47:55|0.021382
11:47:56|0.021382
11:47:57|0.021382
11:47:59|0.021382
11:48:00|0.021382
11:48:00|0.021382
11:48:02|0.021382
11:48:04|0.021382
11:48:05|0.021382
11:48:06|0.021382
11:48:07|0.021382
11:48:08|0.021382
11:48:10|0.021382
11:48:11|0.021382
11:48:13|0.021382
11:48:14|0.021382
11:48:15|0.021382
11:48:16|0.021382
11:48:17|0.021382
11:48:18|0.021382
11:48:19|0.021382
11:48:20|0.021382
11:48:22|0.021382
11:48:22|0.021382
11:48:23|0.021382
11:48:24|0.021382
11:48:26|0.021317
11:48:27|0.021317
11:48:28|0.021317
11:48:28|0.021317
11:48:29|0.021317
11:48:31|0.021317
11:48:32|0.021317
11:48:33|0.021317
11:48:35|0.021317
11:48:36|0.021317
11:48:36|0.021317
11:48:37|0.021382
11:48:38|0.021382
11:48:40|0.021382
11:48:41|0.021382
11:48:42|0.021382
11:48:43|0.021382
11:48:45|0.021356
11:48:45|0.021356
11:48:46|0.021356
11:48:47|0.021356
11:48:48|0.021356
11:48:49|0.021382
11:48:50|0.021382
11:48:51|0.021382
11:48:52|0.021382
11:48:53|0.021382
11:48:54|0.021382
11:48:55|0.021382
11:48:56|0.021382
11:48:57|0.021382
11:48:58|0.021382
11:48:59|0.021382
11:49:00|0.021382
11:49:02|0.021382
11:49:03|0.021382
11:49:05|0.021371
11:49:06|0.021371
11:49:07|0.021403
11:49:08|0.021403
11:49:09|0.021403
11:49:10|0.021403
11:49:11|0.021403
11:49:12|0.021403
11:49:13|0.021403
11:49:14|0.021403
11:49:15|0.021403
11:49:16|0.021403
11:49:17|0.021403
11:49:18|0.021403
11:49:20|0.021403
11:49:21|0.021403
11:49:21|0.021414
11:49:23|0.021414
11:49:24|0.021414
11:49:25|0.021414
11:49:26|0.021414
11:49:27|0.021414
11:49:28|0.021414
11:49:29|0.021414
11:49:30|0.021414
11:49:31|0.021414
11:49:32|0.021414
11:49:33|0.021414
11:49:34|0.021414
11:49:36|0.021414
11:49:37|0.021414
11:49:38|0.021414
11:49:39|0.021414
11:49:40|0.021414
11:49:40|0.021414
11:49:42|0.021414
11:49:43|0.021414
11:49:44|0.021414
11:49:45|0.021414
11:49:46|0.021414
11:49:46|0.021414
11:49:48|0.021414
11:49:48|0.021413
11:49:50|0.021413
11:49:51|0.021413
11:49:51|0.021418
11:49:53|0.021418
11:49:53|0.021418
11:49:55|0.021418
11:49:56|0.021418
11:49:57|0.021418
11:49:58|0.021383
11:49:59|0.021383
11:49:59|0.0214
11:50:02|0.0214
11:50:02|0.0214
11:50:03|0.0214
11:50:05|0.0214
11:50:07|0.0214
11:50:08|0.0214
11:50:09|0.0214
11:50:10|0.0214
11:50:12|0.0214
11:50:12|0.021365
11:50:13|0.021365
11:50:16|0.021365
11:50:16|0.021365
11:50:17|0.021365
11:50:19|0.021365
11:50:19|0.021365
11:50:20|0.021365
11:50:21|0.021365
11:50:22|0.021365
11:50:24|0.021365
11:50:25|0.021376
11:50:26|0.021376
11:50:27|0.021376
11:50:28|0.021347
11:50:29|0.021347
11:50:30|0.0213
11:50:31|0.0213
11:50:32|0.0213
11:50:33|0.0213
11:50:34|0.0213
11:50:35|0.0213
11:50:36|0.021268
11:50:37|0.021268
11:50:38|0.021291
11:50:39|0.021291
11:50:40|0.021291
11:50:41|0.021291
11:50:42|0.021291
11:50:43|0.021291
11:50:44|0.021291
11:50:45|0.021291
11:50:46|0.021291
11:50:47|0.021291
11:50:48|0.021291
11:50:49|0.021268
11:50:50|0.021268
11:50:51|0.021268
11:50:52|0.021266
11:50:53|0.021266
11:50:54|0.021274
11:50:56|0.021274
11:50:57|0.02128
11:50:58|0.021291
11:50:59|0.021291
11:50:59|0.021276
11:51:01|0.021276
11:51:01|0.021276
11:51:03|0.021276
11:51:04|0.021276
11:51:05|0.021257
11:51:07|0.021213
11:51:09|0.021213
11:51:10|0.021213
11:51:12|0.021213
11:51:13|0.021213
11:51:15|0.021213
11:51:15|0.021213
11:51:17|0.021213
11:51:18|0.021213
11:51:20|0.021227
11:51:21|0.021227
11:51:23|0.021227
11:51:24|0.021227
11:51:24|0.021227
11:51:25|0.021227
11:51:27|0.021227
11:51:27|0.021227
11:51:28|0.021227
11:51:29|0.021227
11:51:30|0.021227
11:51:31|0.021227
11:51:32|0.021227
11:51:33|0.021227
11:51:35|0.021227
11:51:36|0.0212
11:51:36|0.021227
11:51:37|0.021227
11:51:38|0.021227
11:51:39|0.021227
11:51:40|0.021227
11:51:41|0.021227
11:51:42|0.021227
11:51:43|0.021227
11:51:44|0.021227
11:51:45|0.021227
11:51:46|0.021227
11:51:47|0.021227
11:51:48|0.021227
11:51:49|0.021227
11:51:50|0.021227
11:51:51|0.021257
11:51:52|0.021257
11:51:53|0.021257
11:51:54|0.021257
11:51:55|0.021301
11:51:56|0.021301
11:51:57|0.021301
11:51:58|0.021301
11:51:59|0.021301
11:52:00|0.021274
11:52:02|0.021274
11:52:03|0.021274
11:52:05|0.021274
11:52:06|0.021274
11:52:08|0.021274
11:52:08|0.021274
11:52:11|0.021274
11:52:11|0.021274
11:52:13|0.021274
11:52:14|0.021274
11:52:15|0.021274
11:52:17|0.021274
11:52:17|0.021274
11:52:18|0.021274
11:52:19|0.021274
11:52:21|0.021274
11:52:22|0.021274
11:52:23|0.021274
11:52:24|0.021274
11:52:25|0.021274
11:52:25|0.021274
11:52:27|0.021274
11:52:27|0.02127
11:52:29|0.021311
11:52:30|0.021265
11:52:31|0.021265
11:52:32|0.021265
11:52:33|0.021265
11:52:34|0.021265
11:52:35|0.021265
11:52:35|0.021265
11:52:38|0.021265
11:52:38|0.021265
11:52:39|0.021265
11:52:40|0.021227
11:52:42|0.021184
11:52:43|0.021211
11:52:44|0.021211
11:52:46|0.021211
11:52:47|0.021211
11:52:48|0.021166
11:52:48|0.021166
11:52:51|0.021198
11:52:51|0.021198
11:52:52|0.021159
11:52:54|0.021159
11:52:54|0.021159
11:52:55|0.021159
11:52:57|0.021166
11:52:57|0.021166
11:52:59|0.021166
11:53:00|0.021166
11:53:01|0.021166
11:53:02|0.021166
11:53:03|0.021166
11:53:04|0.021166
11:53:05|0.021166
11:53:06|0.0211
11:53:08|0.021064
11:53:09|0.021064
11:53:11|0.0211
11:53:12|0.021064
11:53:14|0.021064
11:53:14|0.021064
11:53:16|0.021064
11:53:17|0.021093
11:53:18|0.021093
11:53:19|0.021093
11:53:20|0.02111
11:53:21|0.021074
11:53:22|0.021145
11:53:23|0.021145
11:53:24|0.021145
11:53:25|0.021145
11:53:27|0.021145
11:53:28|0.021145
11:53:28|0.021145
11:53:29|0.021145
11:53:31|0.021145
11:53:32|0.021145
11:53:32|0.021145
11:53:34|0.021145
11:53:35|0.021145
11:53:35|0.021089
11:53:37|0.021089
11:53:38|0.021089
11:53:39|0.021089
11:53:40|0.021089
11:53:41|0.021089
11:53:42|0.02106
11:53:43|0.02106
11:53:44|0.02106
11:53:45|0.021076
11:53:46|0.021076
11:53:47|0.021076
11:53:48|0.021076
11:53:48|0.021076
11:53:49|0.021076
11:53:51|0.021076
11:53:52|0.021076
11:53:53|0.021076
11:53:54|0.021101
11:53:55|0.021084
11:53:56|0.021084
11:53:57|0.021084
11:53:58|0.021084
11:53:59|0.021084
11:54:00|0.021084
11:54:01|0.021084
11:54:02|0.021095
11:54:03|0.021095
11:54:04|0.021095
11:54:05|0.021095
11:54:06|0.021095
11:54:07|0.021095
11:54:09|0.021097
11:54:10|0.021097
11:54:11|0.021097
11:54:12|0.021097
11:54:13|0.021097
11:54:14|0.021097
11:54:15|0.021097
11:54:16|0.021097
11:54:17|0.021097
11:54:18|0.021097
11:54:19|0.021097
11:54:21|0.021097
11:54:22|0.021097
11:54:23|0.021097
11:54:23|0.021097
11:54:25|0.021097
11:54:26|0.021097
11:54:27|0.021097
11:54:28|0.021097
11:54:29|0.021097
11:54:30|0.021097
11:54:31|0.021097
11:54:32|0.021097
11:54:33|0.021097
11:54:34|0.021097
11:54:35|0.021097
11:54:36|0.021097
11:54:38|0.021097
11:54:38|0.021097
11:54:40|0.021097
11:54:40|0.021097
11:54:42|0.021097
11:54:42|0.021097
11:54:44|0.021097
11:54:44|0.021097
11:54:46|0.021097
11:54:47|0.021097
11:54:48|0.021097
11:54:48|0.021097
11:54:50|0.021097
11:54:51|0.021097
11:54:51|0.021084
11:54:53|0.021084
11:54:54|0.021084
11:54:55|0.021084
11:54:56|0.021084
11:54:57|0.021063
11:54:58|0.021063
11:54:59|0.021063
11:55:00|0.021063
11:55:01|0.021063
11:55:02|0.021063
11:55:03|0.021063
11:55:03|0.021063
11:55:04|0.021063
11:55:06|0.021191
11:55:07|0.02109
11:55:09|0.02109
11:55:10|0.02109
11:55:12|0.02109
11:55:13|0.02109
11:55:14|0.02109
11:55:16|0.02109
11:55:18|0.02109
11:55:18|0.021105
11:55:20|0.021105
11:55:22|0.021181
11:55:23|0.021119
11:55:24|0.021119
11:55:25|0.021119
11:55:27|0.021119
11:55:28|0.021119
11:55:29|0.021119
11:55:30|0.021119
11:55:30|0.021119
11:55:31|0.021119
11:55:33|0.021119
11:55:34|0.021119
11:55:34|0.021119
11:55:36|0.021226
11:55:37|0.021226
11:55:38|0.021226
11:55:38|0.021226
11:55:39|0.021167
11:55:40|0.021167
11:55:41|0.021167
11:55:42|0.021167
11:55:44|0.021167
11:55:44|0.021167
11:55:45|0.021223
11:55:47|0.021223
11:55:47|0.021223
11:55:48|0.021223
11:55:49|0.021223
11:55:51|0.021223
11:55:52|0.021223
11:55:53|0.021223
11:55:54|0.021223
11:55:55|0.021223
11:55:56|0.021223
11:55:57|0.021223
11:55:58|0.021223
11:55:59|0.021223
11:56:00|0.021223
11:56:01|0.021223
11:56:02|0.021223
11:56:03|0.021223
11:56:04|0.021167
11:56:05|0.021167
11:56:06|0.021167
11:56:07|0.021167
11:56:08|0.021167
11:56:09|0.021167
11:56:10|0.021167
11:56:11|0.021167
11:56:12|0.02115
11:56:13|0.02115
11:56:15|0.02115
11:56:17|0.021173
11:56:18|0.021173
11:56:19|0.021173
11:56:19|0.021173
11:56:21|0.021167
11:56:22|0.021167
11:56:23|0.021167
11:56:24|0.021167
11:56:24|0.021167
11:56:26|0.021167
11:56:26|0.021167
11:56:28|0.021167
11:56:28|0.021167
11:56:30|0.021167
11:56:32|0.021183
11:56:32|0.021183
11:56:34|0.021183
11:56:34|0.021183
11:56:36|0.021183
11:56:37|0.021183
11:56:39|0.021186
11:56:39|0.021186
11:56:40|0.021186
11:56:41|0.021186
11:56:42|0.021186
11:56:43|0.021186
11:56:44|0.021186
11:56:46|0.021186
11:56:46|0.021186
11:56:47|0.021186
11:56:48|0.021186
11:56:49|0.021186
11:56:51|0.021186
11:56:51|0.021186
11:56:52|0.021186
11:56:53|0.021186
11:56:54|0.021186
11:56:55|0.021186
11:56:56|0.021186
11:56:58|0.021186
11:56:58|0.021186
11:56:59|0.021186
11:57:00|0.021186
11:57:01|0.021223
11:57:02|0.021223
11:57:04|0.021223
11:57:05|0.021252
11:57:06|0.021252
11:57:08|0.021252
11:57:09|0.021252
11:57:10|0.021223
11:57:12|0.021223
11:57:13|0.021223
11:57:14|0.021252
11:57:15|0.021252
11:57:17|0.021252
11:57:18|0.021252
11:57:19|0.021268
11:57:20|0.021289
11:57:21|0.021299
11:57:22|0.021299
11:57:24|0.021299
11:57:25|0.02133
11:57:26|0.021318
11:57:27|0.021318
11:57:28|0.021318
11:57:29|0.021318
11:57:30|0.021318
11:57:31|0.021318
11:57:32|0.021318
11:57:33|0.021318
11:57:34|0.021318
11:57:35|0.021318
11:57:36|0.021318
11:57:37|0.021318
11:57:38|0.021318
11:57:39|0.021318
11:57:40|0.021318
11:57:41|0.021318
11:57:42|0.021318
11:57:43|0.021318
11:57:44|0.021318
11:57:45|0.021318
11:57:46|0.021318
11:57:48|0.02131
11:57:49|0.02131
11:57:51|0.02131
11:57:51|0.02131
11:57:52|0.02131
11:57:53|0.02131
11:57:54|0.02131
11:57:55|0.02131
11:57:56|0.02131
11:57:58|0.02131
11:57:58|0.02131
11:57:59|0.02131
11:58:00|0.02131
11:58:01|0.02131
11:58:02|0.02131
11:58:03|0.02131
11:58:05|0.02131
11:58:05|0.02131
11:58:06|0.02131
11:58:08|0.02131
11:58:08|0.02131
11:58:09|0.02131
11:58:11|0.02131
11:58:12|0.02131
11:58:14|0.02131
11:58:15|0.02131
11:58:16|0.02131
11:58:17|0.02131
11:58:18|0.02131
11:58:19|0.02131
11:58:20|0.02131
11:58:21|0.02131
11:58:22|0.02131
11:58:23|0.021276
11:58:24|0.021276
11:58:25|0.021276
11:58:26|0.021276
11:58:27|0.021276
11:58:28|0.021276
11:58:29|0.021276
11:58:30|0.021276
11:58:31|0.021276
11:58:32|0.021276
11:58:33|0.021276
11:58:34|0.021298
11:58:35|0.021298
11:58:36|0.021298
11:58:37|0.021298
11:58:38|0.021298
11:58:39|0.021298
11:58:40|0.021298
11:58:41|0.021298
11:58:42|0.021306
11:58:43|0.021306
11:58:44|0.021306
11:58:45|0.021306
11:58:46|0.021314
11:58:47|0.021296
11:58:48|0.021296
11:58:49|0.021296
11:58:50|0.021296
11:58:51|0.021296
11:58:52|0.021296
11:58:53|0.021296
11:58:54|0.021296
11:58:55|0.021336
11:58:56|0.021336
11:58:57|0.021336
11:58:58|0.021336
11:58:59|0.021336
11:59:00|0.021327
11:59:02|0.021327
11:59:03|0.021327
11:59:03|0.021327
11:59:05|0.021327
11:59:06|0.021327
11:59:07|0.021327
11:59:08|0.021327
11:59:09|0.021327
11:59:10|0.021327
11:59:11|0.021327
11:59:13|0.021308
11:59:13|0.021308
11:59:14|0.021308
11:59:16|0.021259
11:59:17|0.021259
11:59:18|0.021259
11:59:19|0.021259
11:59:21|0.021259
11:59:22|0.021272
11:59:23|0.021219
11:59:24|0.021219
11:59:25|0.021219
11:59:26|0.021219
11:59:27|0.021219
11:59:28|0.021219
11:59:29|0.021236
11:59:29|0.021236
11:59:31|0.021236
11:59:32|0.021236
11:59:33|0.021236
11:59:34|0.021236
11:59:35|0.021285
11:59:36|0.0213
11:59:37|0.0213
11:59:38|0.0213
11:59:39|0.021252
11:59:40|0.021252
11:59:41|0.021252
11:59:42|0.0213
11:59:43|0.0213
11:59:44|0.0213
11:59:45|0.0213
11:59:46|0.0213
11:59:47|0.0213
11:59:48|0.0213
11:59:49|0.0213
11:59:50|0.0213
11:59:51|0.0213
11:59:52|0.0213
11:59:53|0.0213
11:59:54|0.0213
11:59:55|0.0213
11:59:56|0.0213
11:59:57|0.0213
11:59:58|0.0213
11:59:59|0.02129
12:00:00|0.02129
12:00:01|0.02129
12:00:02|0.02129
12:00:03|0.02129
12:00:04|0.02129
12:00:05|0.021266
12:00:06|0.021266
12:00:07|0.021266
12:00:08|0.021266
12:00:09|0.021266
12:00:10|0.021262
12:00:11|0.021291
12:00:12|0.0213
12:00:13|0.0213
12:00:15|0.0213
12:00:17|0.0213
12:00:17|0.0213
12:00:18|0.0213
12:00:19|0.0213
12:00:21|0.02134
12:00:22|0.02134
12:00:23|0.02134
12:00:25|0.02134
12:00:26|0.02134
12:00:26|0.02134
12:00:28|0.021378
12:00:29|0.021378
12:00:30|0.021378
12:00:31|0.021378
12:00:32|0.021378
12:00:33|0.021378
12:00:34|0.021378
12:00:35|0.021378
12:00:37|0.021378
12:00:37|0.021378
12:00:39|0.021378
12:00:39|0.021372
12:00:41|0.021362
12:00:41|0.021362
12:00:43|0.0213
12:00:43|0.0213
12:00:45|0.0213
12:00:46|0.0213
12:00:47|0.0213
12:00:48|0.0213
12:00:49|0.0213
12:00:50|0.0213
12:00:51|0.0213
12:00:52|0.021306
12:00:53|0.021306
12:00:54|0.021306
12:00:55|0.021306
12:00:56|0.021306
12:00:57|0.021306
12:00:58|0.021306
12:00:59|0.021306
12:01:00|0.021306
12:01:01|0.021306
12:01:02|0.021306
12:01:03|0.021306
12:01:04|0.021306
12:01:05|0.021306
12:01:06|0.021306
12:01:07|0.021306
12:01:08|0.021306
12:01:09|0.021306
12:01:10|0.021306
12:01:11|0.021306
12:01:12|0.021306
12:01:13|0.021306
12:01:15|0.021306
12:01:16|0.021306
12:01:18|0.021306
12:01:20|0.021306
12:01:20|0.021306
12:01:22|0.021306
12:01:22|0.021306
12:01:24|0.021306
12:01:25|0.021306
12:01:26|0.021306
12:01:28|0.021306
12:01:29|0.021306
12:01:30|0.021306
12:01:31|0.021306
12:01:32|0.021306
12:01:33|0.021306
12:01:34|0.021306
12:01:35|0.021306
12:01:36|0.021306
12:01:37|0.021306
12:01:38|0.021306
12:01:39|0.021306
12:01:40|0.021306
12:01:41|0.021306
12:01:42|0.021306
12:01:43|0.021306
12:01:44|0.021306
12:01:45|0.021306
12:01:46|0.021306
12:01:47|0.021306
12:01:48|0.021306
12:01:49|0.021306
12:01:50|0.021306
12:01:51|0.021317
12:01:52|0.021317
12:01:53|0.021306
12:01:54|0.021306
12:01:56|0.021306
12:01:57|0.021306
12:01:58|0.021306
12:01:59|0.021306
12:02:00|0.021306
12:02:01|0.021306
12:02:02|0.021306
12:02:03|0.021306
12:02:04|0.021306
12:02:05|0.021306
12:02:06|0.021306
12:02:07|0.021306
12:02:08|0.021217
12:02:09|0.021217
12:02:10|0.021217
12:02:11|0.021217
12:02:12|0.021217
12:02:13|0.021214
12:02:14|0.021214
12:02:15|0.021217
12:02:17|0.021217
12:02:18|0.021173
12:02:19|0.021173
12:02:20|0.021173
12:02:22|0.021173
12:02:23|0.021173
12:02:24|0.021173
12:02:25|0.021174
12:02:26|0.021174
12:02:27|0.021174
12:02:28|0.021174
12:02:29|0.021174
12:02:30|0.021174
12:02:31|0.021206
12:02:32|0.021206
12:02:32|0.021206
12:02:34|0.021206
12:02:35|0.021206
12:02:36|0.021206
12:02:37|0.021206
12:02:38|0.021206
12:02:39|0.021206
12:02:40|0.021173
12:02:41|0.021173
12:02:42|0.021173
12:02:43|0.021125
12:02:44|0.021125
12:02:45|0.021174
12:02:46|0.021174
12:02:48|0.021174
12:02:48|0.021174
12:02:49|0.021174
12:02:50|0.021174
12:02:51|0.021174
12:02:53|0.021174
12:02:54|0.021174
12:02:55|0.021174
12:02:56|0.021174
12:02:57|0.021135
12:02:58|0.021135
12:02:59|0.021096
12:03:00|0.021096
12:03:01|0.021105
12:03:02|0.021103
12:03:03|0.021103
12:03:04|0.02109
12:03:05|0.02109
12:03:06|0.02109
12:03:07|0.02109
12:03:08|0.02109
12:03:09|0.02109
12:03:11|0.021073
12:03:12|0.021073
12:03:13|0.021073
12:03:13|0.021073
12:03:16|0.021073
12:03:17|0.021073
12:03:18|0.021073
12:03:19|0.021073
12:03:21|0.021112
12:03:22|0.021112
12:03:23|0.021112
12:03:24|0.021112
12:03:25|0.021112
12:03:26|0.021112
12:03:27|0.021112
12:03:28|0.021112
12:03:29|0.021112
12:03:30|0.021112
12:03:31|0.021112
12:03:33|0.021112
12:03:34|0.021112
12:03:35|0.021112
12:03:36|0.021112
12:03:37|0.021112
12:03:39|0.021088
12:03:39|0.021088
12:03:40|0.021088
12:03:41|0.02106
12:03:42|0.02106
12:03:43|0.021032
12:03:44|0.021032
12:03:45|0.021
12:03:46|0.021
12:03:47|0.021
12:03:48|0.021049
12:03:49|0.021004
12:03:51|0.021004
12:03:51|0.021005
12:03:52|0.021005
12:03:54|0.021006
12:03:54|0.021006
12:03:57|0.021006
12:03:57|0.021006
12:03:58|0.021006
12:03:59|0.021006
12:04:00|0.021006
12:04:02|0.021006
12:04:02|0.021006
12:04:03|0.02106
12:04:04|0.02106
12:04:06|0.02106
12:04:07|0.02106
12:04:08|0.02106
12:04:09|0.02106
12:04:10|0.02106
12:04:11|0.02106
12:04:12|0.02106
12:04:13|0.02106
12:04:14|0.02106
12:04:15|0.02106
12:04:17|0.02106
12:04:17|0.02106
12:04:19|0.02106
12:04:20|0.02106
12:04:22|0.02106
12:04:24|0.02106
12:04:25|0.021006
12:04:27|0.021
12:04:28|0.021
12:04:29|0.021
12:04:30|0.021
12:04:31|0.021
12:04:32|0.021
12:04:33|0.021
12:04:34|0.021
12:04:35|0.021
12:04:36|0.021006
12:04:37|0.021006
12:04:38|0.021
12:04:39|0.021
12:04:40|0.021
12:04:42|0.021
12:04:42|0.021
12:04:43|0.021
12:04:44|0.020998
12:04:45|0.020998
12:04:46|0.020998
12:04:47|0.020998
12:04:49|0.020998
12:04:50|0.020998
12:04:50|0.020998
12:04:52|0.02101
12:04:53|0.02101
12:04:54|0.02101
12:04:55|0.02101
12:04:56|0.02101
12:04:57|0.02101
12:04:58|0.02101
12:04:59|0.02101
12:05:00|0.02101
12:05:01|0.02101
12:05:01|0.02101
12:05:03|0.02101
12:05:03|0.02101
12:05:05|0.02101
12:05:06|0.02101
12:05:07|0.02101
12:05:07|0.02101
12:05:09|0.021027
12:05:10|0.02108
12:05:11|0.02108
12:05:12|0.02108
12:05:13|0.02108
12:05:13|0.02108
12:05:15|0.02108
12:05:17|0.02108
12:05:17|0.02108
12:05:18|0.02108
12:05:20|0.02108
12:05:21|0.021068
12:05:22|0.021068
12:05:24|0.021068
12:05:26|0.021068
12:05:26|0.02108
12:05:27|0.02108
12:05:28|0.021025
12:05:30|0.021025
12:05:31|0.021025
12:05:32|0.021025
12:05:33|0.021025
12:05:34|0.021025
12:05:35|0.021025
12:05:36|0.021025
12:05:37|0.021025
12:05:38|0.021025
12:05:39|0.021025
12:05:40|0.021025
12:05:41|0.021025
12:05:42|0.021025
12:05:44|0.021025
12:05:45|0.021025
12:05:46|0.021025
12:05:46|0.021025
12:05:47|0.021025
12:05:49|0.021025
12:05:49|0.021025
12:05:50|0.021025
12:05:51|0.021025
12:05:53|0.021025
12:05:54|0.021025
12:05:55|0.021025
12:05:56|0.021025
12:05:57|0.021025
12:05:58|0.021025
12:05:59|0.020978
12:06:00|0.020978
12:06:01|0.020978
12:06:02|0.020978
12:06:03|0.020978
12:06:04|0.021
12:06:05|0.021
12:06:06|0.021025
12:06:07|0.021025
12:06:08|0.021025
12:06:09|0.021025
12:06:10|0.021025
12:06:11|0.021025
12:06:12|0.020998
12:06:13|0.020996
12:06:14|0.020996
12:06:15|0.020996
12:06:16|0.020996
12:06:18|0.021008
12:06:19|0.021008
12:06:20|0.021008
12:06:21|0.021008
12:06:22|0.021008
12:06:23|0.021008
12:06:25|0.020982
12:06:26|0.020982
12:06:28|0.020982
12:06:29|0.020982
12:06:30|0.020982
12:06:32|0.021
12:06:33|0.021
12:06:34|0.021
12:06:35|0.021
12:06:36|0.021
12:06:37|0.021
12:06:38|0.021
12:06:39|0.021
12:06:40|0.021
12:06:41|0.021
12:06:42|0.021
12:06:43|0.021
12:06:44|0.021008
12:06:45|0.021008
12:06:46|0.021008
12:06:47|0.021008
12:06:48|0.021008
12:06:49|0.021008
12:06:51|0.020975
12:06:52|0.020975
12:06:53|0.020975
12:06:55|0.020975
12:06:56|0.020975
12:06:57|0.020975
12:06:57|0.020975
12:06:59|0.020975
12:06:59|0.020975
12:07:01|0.020975
12:07:02|0.020975
12:07:03|0.020975
12:07:03|0.02098
12:07:05|0.02098
12:07:06|0.02098
12:07:07|0.02098
12:07:08|0.02098
12:07:10|0.02098
12:07:11|0.021002
12:07:12|0.021002
12:07:13|0.021002
12:07:13|0.021002
12:07:15|0.021002
12:07:17|0.021002
12:07:17|0.021002
12:07:19|0.021002
12:07:20|0.021002
12:07:21|0.021002
12:07:23|0.021002
12:07:24|0.021004
12:07:26|0.021004
12:07:27|0.021004
12:07:28|0.021004
12:07:28|0.021004
12:07:31|0.021004
12:07:31|0.021004
12:07:33|0.021004
12:07:34|0.021004
12:07:36|0.021004
12:07:36|0.021004
12:07:38|0.021004
12:07:39|0.021004
12:07:40|0.021009
12:07:41|0.021009
12:07:42|0.021009
12:07:43|0.021009
12:07:44|0.021009
12:07:45|0.021009
12:07:46|0.021034
12:07:47|0.021009
12:07:48|0.021009
12:07:49|0.021009
12:07:51|0.021009
12:07:52|0.021009
12:07:53|0.021009
12:07:54|0.021009
12:07:55|0.021009
12:07:56|0.021009
12:07:57|0.021009
12:07:58|0.021009
12:08:00|0.021009
12:08:00|0.021009
12:08:01|0.021009
12:08:03|0.021009
12:08:03|0.021009
12:08:05|0.021009
12:08:05|0.021009
12:08:06|0.021009
12:08:07|0.021009
12:08:08|0.021009
12:08:09|0.021009
12:08:11|0.021009
12:08:11|0.021009
12:08:13|0.021079
12:08:14|0.021079
12:08:14|0.021079
12:08:15|0.021079
12:08:16|0.021079
12:08:17|0.021077
12:08:19|0.021053
12:08:20|0.021053
12:08:22|0.021053
12:08:23|0.02109
12:08:25|0.02109
12:08:27|0.02109
12:08:27|0.02109
12:08:29|0.021096
12:08:30|0.021096
12:08:32|0.021096
12:08:32|0.021096
12:08:34|0.021096
12:08:35|0.021096
12:08:36|0.021096
12:08:36|0.021096
12:08:38|0.021096
12:08:39|0.021096
12:08:40|0.021096
12:08:41|0.021096
12:08:41|0.021096
12:08:43|0.021096
12:08:43|0.021096
12:08:44|0.021094
12:08:46|0.021094
12:08:47|0.021096
12:08:49|0.021096
12:08:50|0.021096
12:08:51|0.021096
12:08:52|0.021096
12:08:53|0.021096
12:08:55|0.021089
12:08:56|0.021089
12:08:56|0.021089
12:08:58|0.021089
12:08:59|0.021089
12:09:00|0.021089
12:09:00|0.021089
12:09:02|0.021057
12:09:02|0.021042
12:09:04|0.021042
12:09:05|0.021042
12:09:06|0.021042
12:09:07|0.021042
12:09:08|0.021042
12:09:09|0.021042
12:09:10|0.021042
12:09:11|0.021042
12:09:12|0.021042
12:09:13|0.021042
12:09:14|0.021042
12:09:15|0.021042
12:09:17|0.021042
12:09:17|0.021042
12:09:18|0.021042
12:09:19|0.021042
12:09:21|0.021042
12:09:23|0.021042
12:09:24|0.021042
12:09:24|0.021042
12:09:26|0.021042
12:09:27|0.021042
12:09:29|0.021042
12:09:30|0.021042
12:09:31|0.021042
12:09:32|0.021042
12:09:33|0.021042
12:09:34|0.021042
12:09:35|0.021042
12:09:36|0.021075
12:09:37|0.021075
12:09:38|0.021075
12:09:40|0.021075
12:09:41|0.021075
12:09:42|0.021075
12:09:43|0.021075
12:09:44|0.021075
12:09:45|0.021075
12:09:46|0.021075
12:09:47|0.021075
12:09:49|0.021075
12:09:49|0.021075
12:09:50|0.021075
12:09:52|0.021075
12:09:52|0.021075
12:09:54|0.021075
12:09:55|0.0211
12:09:55|0.0211
12:09:57|0.0211
12:09:57|0.0211
12:09:59|0.0211
12:10:00|0.0211
12:10:01|0.0211
12:10:03|0.021078
12:10:03|0.021078
12:10:05|0.021078
12:10:06|0.021078
12:10:07|0.021093
12:10:08|0.021093
12:10:09|0.021093
12:10:10|0.021093
12:10:12|0.021093
12:10:13|0.021093
12:10:14|0.021093
12:10:16|0.021093
12:10:17|0.021093
12:10:17|0.021093
12:10:18|0.021093
12:10:20|0.021093
12:10:21|0.021093
12:10:23|0.021093
12:10:24|0.021084
12:10:25|0.021053
12:10:27|0.021053
12:10:28|0.021053
12:10:30|0.021053
12:10:31|0.021053
12:10:31|0.021053
12:10:33|0.021053
12:10:34|0.021053
12:10:35|0.021053
12:10:36|0.021053
12:10:36|0.021053
12:10:38|0.021053
12:10:38|0.021053
12:10:39|0.021053
12:10:40|0.021053
12:10:41|0.021053
12:10:43|0.021053
12:10:44|0.021053
12:10:45|0.021042
12:10:45|0.021042
12:10:46|0.021042
12:10:48|0.021042
12:10:49|0.021042
12:10:50|0.021042
12:10:52|0.021042
12:10:52|0.021042
12:10:54|0.021042
12:10:55|0.021042
12:10:57|0.021042
12:10:57|0.021042
12:10:58|0.021042
12:10:59|0.021042
12:11:01|0.021042
12:11:02|0.021042
12:11:03|0.021042
12:11:04|0.021007
12:11:05|0.021007
12:11:06|0.021007
12:11:07|0.021007
12:11:08|0.021007
12:11:09|0.021023
12:11:10|0.021023
12:11:11|0.021023
12:11:11|0.021023
12:11:12|0.021023
12:11:14|0.021023
12:11:15|0.021023
12:11:16|0.021023
12:11:17|0.021048
12:11:18|0.021048
12:11:19|0.021048
12:11:20|0.021048
12:11:21|0.021048
12:11:22|0.021048
12:11:24|0.021048
12:11:25|0.021048
12:11:27|0.021048
12:11:28|0.021048
12:11:30|0.02105
12:11:30|0.02105
12:11:32|0.02105
12:11:33|0.02105
12:11:34|0.02105
12:11:35|0.02105
12:11:36|0.02105
12:11:37|0.02105
12:11:39|0.02105
12:11:40|0.02109
12:11:41|0.02109
12:11:42|0.021056
12:11:43|0.021064
12:11:44|0.021064
12:11:45|0.021064
12:11:46|0.021064
12:11:47|0.021064
12:11:49|0.021064
12:11:50|0.021064
12:11:51|0.021064
12:11:51|0.021064
12:11:53|0.021064
12:11:53|0.021064
12:11:54|0.021064
12:11:55|0.021064
12:11:56|0.021064
12:11:58|0.02104
12:11:58|0.02104
12:11:59|0.02104
12:12:00|0.02104
12:12:02|0.02104
12:12:02|0.02104
12:12:04|0.02104
12:12:05|0.02104
12:12:06|0.02104
12:12:08|0.02104
12:12:09|0.02104
12:12:09|0.02104
12:12:11|0.02104
12:12:11|0.02104
12:12:13|0.02104
12:12:14|0.02104
12:12:15|0.02104
12:12:16|0.02104
12:12:17|0.02109
12:12:17|0.02109
12:12:19|0.02109
12:12:19|0.02109
12:12:21|0.02109
12:12:22|0.02109
12:12:24|0.02109
12:12:25|0.021034
12:12:26|0.021034
12:12:27|0.021034
12:12:28|0.02104
12:12:29|0.02104
12:12:30|0.02104
12:12:31|0.021023
12:12:33|0.021023
12:12:33|0.021023
12:12:34|0.02104
12:12:35|0.02104
12:12:36|0.02104
12:12:38|0.02104
12:12:39|0.02104
12:12:40|0.02104
12:12:41|0.02104
12:12:43|0.02104
12:12:44|0.02104
12:12:45|0.02104
12:12:47|0.02104
12:12:48|0.02104
12:12:50|0.02104
12:12:51|0.02104
12:12:51|0.02104
12:12:53|0.02104
12:12:54|0.02104
12:12:56|0.02104
12:12:57|0.02104
12:12:58|0.021
12:12:59|0.021
12:13:00|0.021
12:13:01|0.021
12:13:02|0.02098
12:13:03|0.02098
12:13:04|0.02098
12:13:05|0.021017
12:13:06|0.021017
12:13:07|0.020991
12:13:08|0.020991
12:13:09|0.020991
12:13:10|0.020991
12:13:11|0.020991
12:13:12|0.020991
12:13:13|0.020991
12:13:14|0.020991
12:13:15|0.020991
12:13:16|0.020991
12:13:17|0.021022
12:13:18|0.021022
12:13:19|0.021022
12:13:20|0.021017
12:13:21|0.021017
12:13:22|0.021017
12:13:24|0.021017
12:13:26|0.021031
12:13:27|0.021031
12:13:29|0.021031
12:13:30|0.021031
12:13:30|0.021031
12:13:32|0.020966
12:13:33|0.020963
12:13:34|0.0209
12:13:35|0.0209
12:13:37|0.0209
12:13:38|0.020948
12:13:39|0.020943
12:13:40|0.021
12:13:41|0.021
12:13:41|0.021
12:13:43|0.020946
12:13:44|0.020946
12:13:45|0.020946
12:13:46|0.020946
12:13:47|0.020946
12:13:48|0.020946
12:13:49|0.020946
12:13:51|0.020946
12:13:51|0.020946
12:13:52|0.020946
12:13:54|0.020986
12:13:55|0.020986
12:13:55|0.020986
12:13:57|0.020986
12:13:57|0.020986
12:13:58|0.020986
12:14:00|0.020986
12:14:01|0.020986
12:14:03|0.020935
12:14:03|0.020935
12:14:04|0.020935
12:14:05|0.020935
12:14:07|0.020915
12:14:08|0.020935
12:14:09|0.020918
12:14:10|0.020918
12:14:11|0.0209
12:14:12|0.0209
12:14:13|0.0209
12:14:14|0.0209
12:14:15|0.0209
12:14:16|0.0209
12:14:17|0.0209
12:14:18|0.0209
12:14:19|0.0209
12:14:20|0.0209
12:14:22|0.0209
12:14:23|0.0209
12:14:24|0.0209
12:14:26|0.02087
12:14:26|0.020821
12:14:28|0.020821
12:14:29|0.020821
12:14:31|0.020821
12:14:32|0.020821
12:14:32|0.02084
12:14:33|0.02084
12:14:35|0.02084
12:14:35|0.02084
12:14:37|0.02084
12:14:38|0.02084
12:14:39|0.02084
12:14:40|0.02084
12:14:41|0.02084
12:14:42|0.02084
12:14:43|0.02084
12:14:44|0.02084
12:14:45|0.02084
12:14:46|0.02084
12:14:47|0.02084
12:14:48|0.02084
12:14:49|0.02084
12:14:50|0.02084
12:14:51|0.02084
12:14:52|0.02084
12:14:53|0.02084
12:14:54|0.02084
12:14:55|0.02084
12:14:56|0.02084
12:14:57|0.02084
12:14:58|0.020817
12:14:59|0.020817
12:15:00|0.020817
12:15:01|0.020817
12:15:02|0.020817
12:15:03|0.020817
12:15:04|0.0208
12:15:06|0.020751
12:15:07|0.020741
12:15:09|0.020741
12:15:10|0.020741
12:15:12|0.020741
12:15:12|0.020741
12:15:13|0.02071
12:15:15|0.020674
12:15:16|0.020738
12:15:17|0.020741
12:15:17|0.020741
12:15:18|0.020741
12:15:19|0.020741
12:15:21|0.020741
12:15:23|0.020741
12:15:24|0.020741
12:15:26|0.020741
12:15:27|0.020741
12:15:29|0.020741
12:15:31|0.020741
12:15:32|0.020741
12:15:33|0.020741
12:15:33|0.020741
12:15:35|0.020741
12:15:37|0.02077
12:15:38|0.02077
12:15:39|0.02077
12:15:40|0.02077
12:15:40|0.02077
12:15:41|0.02077
12:15:43|0.02077
12:15:43|0.02077
12:15:45|0.020741
12:15:47|0.020741
12:15:47|0.020741
12:15:49|0.020741
12:15:50|0.020741
12:15:51|0.020741
12:15:53|0.020782
12:15:53|0.020782
12:15:54|0.020782
12:15:56|0.020782
12:15:57|0.020727
12:15:58|0.020727
12:15:59|0.020727
12:16:00|0.020727
12:16:01|0.020727
12:16:02|0.020727
12:16:04|0.02077
12:16:05|0.02077
12:16:06|0.02077
12:16:07|0.02077
12:16:07|0.02077
12:16:09|0.020728
12:16:10|0.020728
12:16:10|0.020728
12:16:12|0.020728
12:16:13|0.02073
12:16:14|0.02073
12:16:14|0.02073
12:16:16|0.02073
12:16:17|0.02073
12:16:18|0.02073
12:16:18|0.02073
12:16:20|0.02073
12:16:21|0.02073
12:16:22|0.02073
12:16:23|0.02073
12:16:23|0.02073
12:16:25|0.02073
12:16:25|0.02073
12:16:27|0.02073
12:16:29|0.020836
12:16:30|0.020836
12:16:31|0.020836
12:16:32|0.020836
12:16:33|0.020836
12:16:33|0.020836
12:16:35|0.020836
12:16:36|0.020836
12:16:37|0.020836
12:16:38|0.020836
12:16:40|0.020801
12:16:41|0.020801
12:16:42|0.020801
12:16:44|0.020801
12:16:45|0.020801
12:16:46|0.020801
12:16:48|0.020801
12:16:48|0.020801
12:16:49|0.020801
12:16:51|0.020801
12:16:52|0.020801
12:16:53|0.020801
12:16:54|0.020801
12:16:54|0.020791
12:16:55|0.020791
12:16:57|0.020744
12:16:58|0.020744
12:16:59|0.020744
12:16:59|0.020744
12:17:01|0.020744
12:17:02|0.020744
12:17:03|0.020744
12:17:04|0.020744
12:17:06|0.020744
12:17:07|0.020744
12:17:09|0.020744
12:17:10|0.020783
12:17:10|0.020783
12:17:12|0.020783
12:17:13|0.02075
12:17:13|0.02075
12:17:14|0.02075
12:17:16|0.02075
12:17:17|0.02075
12:17:18|0.020744
12:17:18|0.020744
12:17:20|0.020744
12:17:20|0.020759
12:17:21|0.020759
12:17:22|0.020759
12:17:23|0.020759
12:17:24|0.020822
12:17:25|0.020822
12:17:27|0.020881
12:17:29|0.020881
12:17:30|0.020892
12:17:32|0.0209
12:17:34|0.0209
12:17:34|0.020883
12:17:36|0.020875
12:17:38|0.020875
12:17:38|0.020875
12:17:40|0.020875
12:17:41|0.020944
12:17:42|0.020944
12:17:43|0.020944
12:17:44|0.020944
12:17:45|0.020943
12:17:46|0.020943
12:17:47|0.020943
12:17:48|0.020943
12:17:49|0.020943
12:17:50|0.020943
12:17:51|0.020943
12:17:52|0.020943
12:17:53|0.020943
12:17:54|0.020943
12:17:55|0.020946
12:17:57|0.020979
12:17:57|0.020933
12:17:58|0.020933
12:18:00|0.020933
12:18:00|0.020933
12:18:02|0.020933
12:18:03|0.020933
12:18:05|0.020933
12:18:06|0.020933
12:18:07|0.020933
12:18:07|0.020955
12:18:09|0.020996
12:18:10|0.020996
12:18:11|0.020996
12:18:12|0.020982
12:18:13|0.020982
12:18:14|0.020982
12:18:15|0.020982
12:18:16|0.020982
12:18:17|0.020982
12:18:18|0.020982
12:18:19|0.020982
12:18:20|0.020982
12:18:21|0.020982
12:18:22|0.020982
12:18:23|0.020982
12:18:24|0.020982
12:18:25|0.020982
12:18:26|0.020983
12:18:27|0.020983
12:18:28|0.020983
12:18:30|0.020983
12:18:31|0.020983
12:18:33|0.020983
12:18:33|0.020983
12:18:34|0.020983
12:18:35|0.020983
12:18:36|0.020983
12:18:37|0.020983
12:18:38|0.020983
12:18:39|0.020972
12:18:41|0.020972
12:18:42|0.020972
12:18:43|0.020972
12:18:44|0.020972
12:18:45|0.020972
12:18:46|0.020972
12:18:47|0.020923
12:18:48|0.020923
12:18:49|0.020923
12:18:51|0.020923
12:18:52|0.020944
12:18:53|0.020944
12:18:56|0.020944
12:18:56|0.020944
12:18:58|0.020944
12:18:58|0.020944
12:18:59|0.020971
12:19:00|0.020971
12:19:02|0.020971
12:19:02|0.020972
12:19:04|0.020972
12:19:04|0.020972
12:19:06|0.020972
12:19:07|0.020972
12:19:08|0.020973
12:19:09|0.020973
12:19:10|0.021
12:19:11|0.021
12:19:11|0.021
12:19:13|0.021
12:19:13|0.021
12:19:15|0.021045
12:19:16|0.021045
12:19:17|0.021045
12:19:17|0.021045
12:19:18|0.021045
12:19:20|0.021045
12:19:21|0.021045
12:19:22|0.021029
12:19:23|0.020987
12:19:24|0.020987
12:19:26|0.020987
12:19:26|0.020987
12:19:27|0.020987
12:19:29|0.020987
12:19:31|0.021006
12:19:32|0.021006
12:19:33|0.021006
12:19:34|0.021007
12:19:35|0.021007
12:19:36|0.021007
12:19:38|0.021007
12:19:38|0.021007
12:19:40|0.021007
12:19:41|0.021007
12:19:42|0.021007
12:19:44|0.021007
12:19:45|0.021007
12:19:46|0.021007
12:19:47|0.021007
12:19:48|0.020977
12:19:49|0.020977
12:19:50|0.021007
12:19:52|0.021007
12:19:52|0.021007
12:19:54|0.021007
12:19:55|0.021007
12:19:56|0.021007
12:19:57|0.021007
12:19:58|0.021007
12:20:00|0.021007
12:20:01|0.021007
12:20:02|0.021007
12:20:04|0.021007
12:20:04|0.021019
12:20:05|0.021019
12:20:06|0.021019
12:20:07|0.021019
12:20:08|0.021019
12:20:09|0.021019
12:20:10|0.021037
12:20:12|0.021037
12:20:13|0.021037
12:20:14|0.021037
12:20:15|0.021037
12:20:16|0.021037
12:20:17|0.021037
12:20:18|0.021062
12:20:19|0.021062
12:20:20|0.021062
12:20:21|0.021062
12:20:22|0.021062
12:20:24|0.021062
12:20:26|0.021062
12:20:26|0.021062
12:20:27|0.021062
12:20:28|0.021062
12:20:30|0.021062
12:20:31|0.021062
12:20:33|0.021062
12:20:35|0.021115
12:20:36|0.021115
12:20:38|0.021115
12:20:39|0.021115
12:20:40|0.021115
12:20:41|0.021115
12:20:42|0.021115
12:20:44|0.021115
12:20:44|0.021115
12:20:46|0.021115
12:20:48|0.021137
12:20:48|0.021137
12:20:50|0.021174
12:20:51|0.021174
12:20:53|0.021193
12:20:53|0.021193
12:20:55|0.021193
12:20:56|0.02112
12:20:56|0.02112
12:20:57|0.02112
12:20:59|0.02112
12:20:59|0.021138
12:21:01|0.021138
12:21:02|0.021138
12:21:04|0.021198
12:21:05|0.021198
12:21:06|0.021198
12:21:07|0.021198
12:21:08|0.021198
12:21:09|0.021198
12:21:10|0.021198
12:21:11|0.021198
12:21:12|0.021198
12:21:13|0.021198
12:21:14|0.021198
12:21:15|0.021198
12:21:16|0.021189
12:21:17|0.021189
12:21:18|0.021189
12:21:20|0.021189
12:21:21|0.021189
12:21:22|0.021189
12:21:23|0.021189
12:21:24|0.021189
12:21:25|0.021189
12:21:26|0.021189
12:21:27|0.021189
12:21:28|0.021189
12:21:29|0.021189
12:21:31|0.021189
12:21:32|0.021189
12:21:32|0.021189
12:21:33|0.021189
12:21:35|0.021189
12:21:36|0.021189
12:21:37|0.021189
12:21:38|0.021189
12:21:39|0.021189
12:21:41|0.021131
12:21:42|0.021131
12:21:44|0.021131
12:21:45|0.021078
12:21:47|0.021078
12:21:47|0.021078
12:21:48|0.021078
12:21:49|0.021078
12:21:51|0.021078
12:21:52|0.021078
12:21:53|0.021078
12:21:54|0.021078
12:21:55|0.021078
12:21:56|0.021078
12:21:58|0.021078
12:21:59|0.021078
12:22:01|0.021078
12:22:02|0.021068
12:22:03|0.021068
12:22:04|0.021068
12:22:05|0.021068
12:22:07|0.021068
12:22:08|0.021068
12:22:09|0.021068
12:22:09|0.021071
12:22:10|0.021071
12:22:11|0.021071
12:22:13|0.021071
12:22:14|0.021071
12:22:15|0.021071
12:22:16|0.021071
12:22:17|0.021071
12:22:17|0.021071
12:22:18|0.02107
12:22:20|0.02107
12:22:21|0.02107
12:22:21|0.02107
12:22:23|0.02107
12:22:24|0.02107
12:22:25|0.02107
12:22:26|0.02107
12:22:26|0.02107
12:22:27|0.02107
12:22:29|0.02107
12:22:29|0.02107
12:22:30|0.02107
12:22:32|0.02107
12:22:34|0.02107
12:22:35|0.02107
12:22:36|0.02107
12:22:37|0.02107
12:22:39|0.02107
12:22:40|0.02107
12:22:41|0.02107
12:22:42|0.02107
12:22:43|0.02107
12:22:43|0.02107
12:22:44|0.02107
12:22:46|0.021093
12:22:46|0.021093
12:22:48|0.021093
12:22:50|0.021093
12:22:50|0.021093
12:22:52|0.021093
12:22:52|0.021093
12:22:54|0.021093
12:22:54|0.021093
12:22:56|0.021093
12:22:57|0.021101
12:22:58|0.021101
12:22:58|0.021101
12:23:00|0.021101
12:23:01|0.021101
12:23:01|0.021101
12:23:03|0.021101
12:23:04|0.021101
12:23:05|0.021101
12:23:07|0.021101
12:23:07|0.021101
12:23:08|0.021101
12:23:09|0.021101
12:23:11|0.021101
12:23:12|0.021101
12:23:13|0.021101
12:23:14|0.021101
12:23:15|0.021101
12:23:16|0.021093
12:23:17|0.021093
12:23:18|0.02107
12:23:19|0.02107
12:23:20|0.02107
12:23:21|0.02107
12:23:22|0.021062
12:23:23|0.02106
12:23:24|0.02106
12:23:25|0.02106
12:23:26|0.02106
12:23:27|0.02106
12:23:28|0.02106
12:23:29|0.02106
12:23:31|0.02106
12:23:33|0.02106
12:23:34|0.02106
12:23:35|0.02106
12:23:36|0.021038
12:23:37|0.021038
12:23:38|0.021038
12:23:39|0.020993
12:23:41|0.020993
12:23:41|0.020993
12:23:42|0.020993
12:23:44|0.020993
12:23:45|0.020993
12:23:45|0.020993
12:23:46|0.020993
12:23:47|0.020993
12:23:49|0.020993
12:23:50|0.021074
12:23:51|0.021074
12:23:52|0.021074
12:23:53|0.021074
12:23:54|0.021074
12:23:55|0.021074
12:23:56|0.021074
12:23:57|0.021074
12:23:58|0.021074
12:24:00|0.021074
12:24:01|0.021074
12:24:02|0.021074
12:24:03|0.021074
12:24:04|0.021074
12:24:05|0.021074
12:24:06|0.021074
12:24:07|0.021074
12:24:07|0.021074
12:24:09|0.021074
12:24:10|0.021074
12:24:11|0.021074
12:24:12|0.021074
12:24:13|0.021074
12:24:13|0.021074
12:24:15|0.021074
12:24:16|0.021074
12:24:17|0.021074
12:24:18|0.021074
12:24:18|0.021085
12:24:20|0.021085
12:24:21|0.021085
12:24:22|0.021085
12:24:23|0.021085
12:24:24|0.021085
12:24:26|0.021085
12:24:26|0.021085
12:24:27|0.021085
12:24:28|0.021085
12:24:29|0.021085
12:24:31|0.021085
12:24:31|0.021085
12:24:32|0.021085
12:24:34|0.021085
12:24:36|0.021085
12:24:37|0.021085
12:24:39|0.021085
12:24:39|0.021036
12:24:42|0.021036
12:24:43|0.021036
12:24:44|0.021036
12:24:45|0.021036
12:24:46|0.021036
12:24:47|0.021036
12:24:49|0.021036
12:24:50|0.021036
12:24:51|0.021036
12:24:52|0.021036
12:24:53|0.021108
12:24:55|0.021108
12:24:55|0.021108
12:24:56|0.021108
12:24:57|0.021108
12:24:59|0.021108
12:25:00|0.021108
12:25:02|0.021108
12:25:04|0.021108
12:25:04|0.021108
12:25:06|0.021108
12:25:07|0.021108
12:25:08|0.021108
12:25:09|0.021108
12:25:10|0.021108
12:25:11|0.021075
12:25:12|0.021075
12:25:13|0.021075
12:25:14|0.021075
12:25:15|0.021075
12:25:16|0.021075
12:25:17|0.021075
12:25:18|0.021075
12:25:19|0.021075
12:25:20|0.021075
12:25:21|0.021075
12:25:22|0.021075
12:25:23|0.021075
12:25:24|0.021101
12:25:25|0.021101
12:25:26|0.021101
12:25:27|0.021101
12:25:28|0.021101
12:25:29|0.021101
12:25:30|0.021101
12:25:31|0.021101
12:25:32|0.021101
12:25:33|0.021101
12:25:34|0.021101
12:25:36|0.021101
12:25:37|0.021101
12:25:38|0.021101
12:25:39|0.021101
12:25:40|0.021101
12:25:41|0.021101
12:25:43|0.021101
12:25:44|0.021101
12:25:45|0.021101
12:25:47|0.021101
12:25:47|0.021101
12:25:49|0.021101
12:25:49|0.021101
12:25:50|0.021101
12:25:52|0.021101
12:25:53|0.021075
12:25:54|0.02106
12:25:55|0.02106
12:25:56|0.02106
12:25:57|0.02106
12:25:58|0.02106
12:25:59|0.02106
12:26:00|0.02106
12:26:02|0.02106
12:26:03|0.02106
12:26:04|0.02106
12:26:05|0.02106
12:26:06|0.02106
12:26:08|0.02106
12:26:09|0.02106
12:26:10|0.02106
12:26:11|0.021023
12:26:12|0.021023
12:26:14|0.020993
12:26:14|0.020993
12:26:16|0.020983
12:26:16|0.020983
12:26:18|0.020983
12:26:19|0.020983
12:26:20|0.020983
12:26:21|0.020983
12:26:21|0.020983
12:26:23|0.020983
12:26:23|0.020983
12:26:25|0.020983
12:26:27|0.020983
12:26:28|0.020983
12:26:28|0.020983
12:26:30|0.020983
12:26:30|0.020983
12:26:32|0.021017
12:26:33|0.021017
12:26:34|0.021017
12:26:35|0.021017
12:26:36|0.020977
12:26:38|0.020977
12:26:40|0.020977
12:26:41|0.021017
12:26:42|0.021017
12:26:43|0.021017
12:26:44|0.021017
12:26:45|0.021017
12:26:46|0.021017
12:26:47|0.021017
12:26:48|0.021017
12:26:49|0.021017
12:26:50|0.021017
12:26:51|0.021017
12:26:52|0.021017
12:26:54|0.021017
12:26:55|0.021017
12:26:55|0.021017
12:26:56|0.021017
12:26:57|0.021017
12:26:58|0.021017
12:27:00|0.021017
12:27:01|0.021017
12:27:03|0.021017
12:27:03|0.021017
12:27:05|0.021017
12:27:05|0.021017
12:27:07|0.021017
12:27:08|0.021017
12:27:08|0.021017
12:27:09|0.021017
12:27:11|0.021017
12:27:12|0.021017
12:27:14|0.021017
12:27:14|0.021017
12:27:16|0.021017
12:27:18|0.021001
12:27:19|0.021001
12:27:20|0.021001
12:27:21|0.021
12:27:22|0.020977
12:27:23|0.020977
12:27:24|0.021017
12:27:25|0.020979
12:27:26|0.020979
12:27:27|0.020979
12:27:28|0.020979
12:27:29|0.020979
12:27:30|0.020979
12:27:31|0.020979
12:27:32|0.020979
12:27:33|0.020979
12:27:34|0.020979
12:27:35|0.020979
12:27:36|0.020979
12:27:38|0.020979
12:27:40|0.020979
12:27:41|0.020979
12:27:42|0.020979
12:27:44|0.020979
12:27:44|0.020979
12:27:46|0.020979
12:27:47|0.020979
12:27:48|0.020979
12:27:48|0.020977
12:27:50|0.020977
12:27:51|0.020977
12:27:52|0.020977
12:27:54|0.020928
12:27:56|0.020917
12:27:56|0.020917
12:27:57|0.020917
12:27:58|0.020917
12:27:59|0.020917
12:28:00|0.020917
12:28:02|0.020917
12:28:03|0.020917
12:28:04|0.020917
12:28:05|0.020917
12:28:07|0.020895
12:28:08|0.020895
12:28:09|0.020895
12:28:10|0.020895
12:28:11|0.020895
12:28:13|0.020864
12:28:13|0.020864
12:28:14|0.020864
12:28:15|0.020894
12:28:17|0.020894
12:28:18|0.020894
12:28:20|0.020894
12:28:20|0.020894
12:28:22|0.020894
12:28:22|0.020894
12:28:24|0.020894
12:28:24|0.020894
12:28:25|0.020894
12:28:26|0.020894
12:28:27|0.020894
12:28:28|0.020894
12:28:29|0.020857
12:28:31|0.020857
12:28:32|0.020857
12:28:32|0.020857
12:28:34|0.020857
12:28:34|0.020857
12:28:35|0.020857
12:28:37|0.020857
12:28:38|0.020857
12:28:40|0.020824
12:28:41|0.020824
12:28:42|0.02081
12:28:43|0.020843
12:28:45|0.020843
12:28:47|0.020843
12:28:47|0.020843
12:28:48|0.020843
12:28:49|0.020843
12:28:50|0.020843
12:28:51|0.020843
12:28:52|0.020833
12:28:53|0.020865
12:28:54|0.020865
12:28:55|0.020865
12:28:56|0.020865
12:28:57|0.020865
12:28:58|0.020865
12:28:59|0.020865
12:29:00|0.020865
12:29:01|0.020865
12:29:02|0.020865
12:29:03|0.020865
12:29:04|0.020865
12:29:06|0.020859
12:29:07|0.020859
12:29:08|0.020859
12:29:10|0.020893
12:29:11|0.020867
12:29:12|0.020867
12:29:13|0.020867
12:29:14|0.020867
12:29:14|0.020867
12:29:15|0.020867
12:29:17|0.020867
12:29:18|0.020867
12:29:18|0.020894
12:29:19|0.020894
12:29:20|0.020894
12:29:22|0.020894
12:29:22|0.020894
12:29:24|0.020894
12:29:25|0.020894
12:29:25|0.020894
12:29:27|0.020894
12:29:28|0.020894
12:29:29|0.020923
12:29:29|0.020923
12:29:30|0.020923
12:29:31|0.020923
12:29:33|0.02099
12:29:33|0.02099
12:29:34|0.02099
12:29:36|0.02099
12:29:36|0.02099
12:29:37|0.02099
12:29:39|0.02099
12:29:40|0.02099
12:29:41|0.02099
12:29:42|0.02099
12:29:43|0.02099
12:29:44|0.02099
12:29:45|0.020964
12:29:47|0.020964
12:29:48|0.020964
12:29:50|0.020964
12:29:50|0.020964
12:29:51|0.020964
12:29:52|0.020964
12:29:54|0.020964
12:29:55|0.020964
12:29:56|0.020964
12:29:58|0.020964
12:29:58|0.020964
12:30:00|0.020964
12:30:01|0.020964
12:30:02|0.020964
12:30:04|0.020964
12:30:05|0.020964
12:30:06|0.020964
12:30:07|0.020964
12:30:08|0.020964
12:30:09|0.020964
12:30:10|0.021
12:30:11|0.021
12:30:12|0.020998
12:30:13|0.020967
12:30:14|0.020967
12:30:15|0.020967
12:30:16|0.020967
12:30:17|0.020967
12:30:18|0.020967
12:30:19|0.020921
12:30:20|0.020893
12:30:21|0.020859
12:30:22|0.020859
12:30:23|0.020859
12:30:24|0.020859
12:30:25|0.020902
12:30:26|0.020902
12:30:27|0.020902
12:30:28|0.020902
12:30:29|0.020902
12:30:30|0.020902
12:30:31|0.020929
12:30:32|0.020929
12:30:33|0.020944
12:30:34|0.020944
12:30:35|0.020944
12:30:36|0.020944
12:30:37|0.020944
12:30:38|0.020944
12:30:40|0.020944
12:30:41|0.020944
12:30:42|0.020873
12:30:43|0.020873
12:30:44|0.020895
12:30:46|0.020852
12:30:47|0.020842
12:30:47|0.020842
12:30:49|0.020842
12:30:51|0.020855
12:30:51|0.020855
12:30:52|0.020834
12:30:53|0.020834
12:30:54|0.020834
12:30:55|0.020854
12:30:56|0.020854
12:30:57|0.020854
12:30:58|0.020854
12:30:59|0.020854
12:31:00|0.020854
12:31:01|0.020854
12:31:02|0.020854
12:31:03|0.020854
12:31:04|0.020854
12:31:05|0.020854
12:31:07|0.020854
12:31:08|0.020854
12:31:09|0.020854
12:31:10|0.020854
12:31:11|0.020854
12:31:12|0.020854
12:31:13|0.020854
12:31:14|0.020809
12:31:15|0.020809
12:31:16|0.020809
12:31:18|0.020809
12:31:18|0.020809
12:31:19|0.020809
12:31:20|0.020815
12:31:21|0.020851
12:31:22|0.020819
12:31:24|0.020819
12:31:24|0.020819
12:31:25|0.020819
12:31:27|0.020819
12:31:28|0.020819
12:31:28|0.020819
12:31:30|0.020834
12:31:30|0.020834
12:31:31|0.020834
12:31:32|0.020834
12:31:34|0.020834
12:31:34|0.020834
12:31:35|0.020834
12:31:37|0.020834
12:31:37|0.020834
12:31:38|0.020834
12:31:39|0.020834
12:31:41|0.020792
12:31:43|0.020792
12:31:43|0.020792
12:31:45|0.020792
12:31:47|0.020792
12:31:48|0.020792
12:31:48|0.020792
12:31:50|0.02082
12:31:51|0.02082
12:31:52|0.02082
12:31:53|0.020803
12:31:55|0.020803
12:31:56|0.020803
12:31:57|0.020803
12:31:57|0.020804
12:31:59|0.020804
12:32:00|0.020804
12:32:01|0.020804
12:32:02|0.020804
12:32:03|0.020792
12:32:04|0.020803
12:32:05|0.020803
12:32:06|0.020803
12:32:07|0.020803
12:32:08|0.020803
12:32:09|0.020801
12:32:10|0.020801
12:32:11|0.020801
12:32:12|0.020801
12:32:13|0.020801
12:32:14|0.020801
12:32:15|0.020801
12:32:16|0.020801
12:32:17|0.020832
12:32:18|0.020832
12:32:19|0.020832
12:32:20|0.020832
12:32:21|0.020828
12:32:22|0.020845
12:32:24|0.020854
12:32:25|0.020854
12:32:26|0.020854
12:32:27|0.020854
12:32:29|0.020854
12:32:29|0.020854
12:32:30|0.020854
12:32:32|0.020854
12:32:33|0.020854
12:32:34|0.020854
12:32:34|0.020836
12:32:35|0.020836
12:32:36|0.020836
12:32:38|0.020836
12:32:38|0.020836
12:32:39|0.020836
12:32:41|0.020836
12:32:43|0.020836
12:32:45|0.020836
12:32:45|0.020836
12:32:47|0.020836
12:32:49|0.020861
12:32:49|0.020861
12:32:51|0.020903
12:32:51|0.020903
12:32:53|0.020903
12:32:54|0.020903
12:32:55|0.020903
12:32:57|0.020903
12:32:58|0.020903
12:32:59|0.020903
12:33:00|0.020887
12:33:01|0.020887
12:33:02|0.020887
12:33:03|0.020887
12:33:04|0.020887
12:33:05|0.020887
12:33:06|0.020887
12:33:07|0.020887
12:33:08|0.020887
12:33:10|0.020887
12:33:11|0.020887
12:33:12|0.020887
12:33:13|0.020887
12:33:14|0.020887
12:33:15|0.020887
12:33:17|0.020887
12:33:18|0.020887
12:33:18|0.020887
12:33:20|0.020887
12:33:20|0.020887
12:33:21|0.020887
12:33:23|0.020887
12:33:23|0.020888
12:33:25|0.020888
12:33:25|0.020888
12:33:27|0.020888
12:33:27|0.020922
12:33:28|0.020922
12:33:29|0.020922
12:33:31|0.020922
12:33:32|0.020922
12:33:32|0.020922
12:33:34|0.020922
12:33:35|0.020922
12:33:36|0.020922
12:33:36|0.020922
12:33:38|0.020922
12:33:39|0.020922
12:33:40|0.020922
12:33:41|0.020922
12:33:42|0.02095
12:33:44|0.02095
12:33:46|0.02095
12:33:47|0.020947
12:33:48|0.020947
12:33:49|0.020947
12:33:50|0.020947
12:33:52|0.020947
12:33:53|0.020947
12:33:54|0.020947
12:33:55|0.020947
12:33:56|0.020947
12:33:57|0.020894
12:33:58|0.020894
12:33:59|0.020894
12:34:00|0.020894
12:34:02|0.020888
12:34:02|0.020888
12:34:03|0.020888
12:34:06|0.020925
12:34:06|0.020925
12:34:08|0.020897
12:34:09|0.020939
12:34:09|0.020939
12:34:10|0.020939
12:34:11|0.020939
12:34:13|0.020939
12:34:13|0.020939
12:34:15|0.020939
12:34:16|0.020939
12:34:17|0.020939
12:34:18|0.020939
12:34:19|0.020897
12:34:20|0.020897
12:34:22|0.020897
12:34:23|0.020897
12:34:23|0.020939
12:34:25|0.020939
12:34:26|0.020939
12:34:26|0.020939
12:34:28|0.020939
12:34:29|0.020948
12:34:29|0.020948
12:34:31|0.020948
12:34:31|0.020948
12:34:33|0.020948
12:34:34|0.020948
12:34:35|0.020948
12:34:36|0.020948
12:34:36|0.020948
12:34:38|0.020948
12:34:38|0.020948
12:34:39|0.020948
12:34:40|0.020948
12:34:42|0.020948
12:34:43|0.020948
12:34:43|0.020948
12:34:45|0.02095
12:34:46|0.02095
12:34:48|0.02095
12:34:48|0.02095
12:34:50|0.02095
12:34:52|0.02095
12:34:53|0.02095
12:34:54|0.02095
12:34:55|0.02095
12:34:56|0.02095
12:34:58|0.02095
12:34:58|0.02095
12:35:00|0.020962
12:35:00|0.020962
12:35:01|0.020962
12:35:03|0.020962
12:35:04|0.021013
12:35:05|0.021013
12:35:07|0.021013
12:35:08|0.021013
12:35:09|0.021
12:35:11|0.021
12:35:12|0.021
12:35:14|0.020997
12:35:15|0.020997
12:35:16|0.020997
12:35:16|0.020997
12:35:18|0.020997
12:35:19|0.020997
12:35:20|0.020997
12:35:21|0.020997
12:35:22|0.020997
12:35:23|0.020997
12:35:23|0.020997
12:35:25|0.020997
12:35:26|0.020997
12:35:28|0.020997
12:35:28|0.020997
12:35:30|0.020997
12:35:30|0.020997
12:35:31|0.020997
12:35:33|0.020997
12:35:33|0.020997
12:35:34|0.020997
12:35:36|0.020997
12:35:36|0.020997
12:35:37|0.020997
12:35:39|0.020997
12:35:39|0.021013
12:35:41|0.021013
12:35:41|0.021013
12:35:43|0.021013
12:35:44|0.020989
12:35:46|0.020989
12:35:47|0.020989
12:35:49|0.020989
12:35:49|0.020989
12:35:50|0.020989
12:35:52|0.020989
12:35:53|0.020989
12:35:54|0.020989
12:35:55|0.020989
12:35:57|0.020989
12:35:59|0.021016
12:36:00|0.021016
12:36:01|0.021016
12:36:02|0.021016
12:36:03|0.021016
12:36:04|0.021016
12:36:05|0.021016
12:36:07|0.021016
12:36:09|0.021016
12:36:09|0.021
12:36:10|0.021
12:36:11|0.021
12:36:13|0.021
12:36:14|0.021
12:36:16|0.021
12:36:16|0.021
12:36:17|0.021
12:36:19|0.021
12:36:20|0.021
12:36:21|0.021
12:36:22|0.021
12:36:23|0.021
12:36:24|0.021
12:36:26|0.021
12:36:27|0.021
12:36:28|0.021
12:36:29|0.021
12:36:29|0.021
12:36:30|0.021
12:36:32|0.021
12:36:33|0.021
12:36:34|0.021
12:36:34|0.021016
12:36:35|0.021053
12:36:36|0.021053
12:36:38|0.021053
12:36:38|0.021053
12:36:40|0.021053
12:36:40|0.021053
12:36:42|0.021076
12:36:44|0.021022
12:36:44|0.021022
12:36:46|0.021082
12:36:48|0.021082
12:36:49|0.021082
12:36:49|0.021082
12:36:51|0.021082
12:36:51|0.021082
12:36:53|0.021082
12:36:54|0.021082
12:36:55|0.021082
12:36:55|0.021082
12:36:57|0.021073
12:36:58|0.021073
12:36:59|0.021073
12:37:00|0.021073
12:37:01|0.021073
12:37:02|0.021073
12:37:03|0.021073
12:37:05|0.021073
12:37:06|0.021073
12:37:08|0.02105
12:37:09|0.02105
12:37:09|0.02105
12:37:11|0.02105
12:37:12|0.02105
12:37:12|0.02105
12:37:15|0.02105
12:37:15|0.02105
12:37:16|0.02105
12:37:17|0.02105
12:37:18|0.02105
12:37:19|0.02105
12:37:20|0.02105
12:37:21|0.02105
12:37:22|0.02105
12:37:23|0.02105
12:37:24|0.02105
12:37:25|0.02105
12:37:26|0.02105
12:37:27|0.02105
12:37:28|0.02105
12:37:29|0.02105
12:37:30|0.02105
12:37:31|0.02105
12:37:32|0.02105
12:37:33|0.02105
12:37:34|0.021032
12:37:35|0.021032
12:37:36|0.02101
12:37:37|0.020986
12:37:39|0.020986
12:37:39|0.020986
12:37:40|0.020986
12:37:41|0.020986
12:37:42|0.020986
12:37:43|0.020986
12:37:44|0.020986
12:37:45|0.020986
12:37:46|0.020986
12:37:48|0.020986
12:37:50|0.020986
12:37:51|0.020986
12:37:51|0.020986
12:37:53|0.020986
12:37:54|0.020986
12:37:56|0.02098
12:37:57|0.02098
12:37:58|0.02098
12:37:59|0.02098
12:38:00|0.02098
12:38:01|0.02098
12:38:02|0.02098
12:38:03|0.02098
12:38:04|0.02098
12:38:05|0.02098
12:38:06|0.02098
12:38:08|0.02098
12:38:09|0.02098
12:38:09|0.02098
12:38:11|0.02098
12:38:13|0.02098
12:38:14|0.02098
12:38:15|0.02098
12:38:16|0.02098
12:38:17|0.020981
12:38:19|0.021017
12:38:19|0.021017
12:38:21|0.021017
12:38:22|0.021017
12:38:23|0.021017
12:38:24|0.021017
12:38:25|0.021017
12:38:26|0.021017
12:38:27|0.021017
12:38:28|0.021017
12:38:29|0.021048
12:38:30|0.021048
12:38:31|0.021048
12:38:32|0.021048
12:38:33|0.021048
12:38:34|0.021048
12:38:35|0.021048
12:38:36|0.021048
12:38:37|0.021048
12:38:38|0.021048
12:38:39|0.021048
12:38:40|0.021048
12:38:41|0.021048
12:38:42|0.021048
12:38:43|0.021048
12:38:44|0.021048
12:38:45|0.021048
12:38:46|0.021048
12:38:47|0.021048
12:38:49|0.021048
12:38:50|0.021048
12:38:52|0.021048
12:38:52|0.021048
12:38:53|0.021048
12:38:54|0.021048
12:38:55|0.021048
12:38:57|0.021048
12:38:58|0.021048
12:38:58|0.021048
12:39:00|0.02105
12:39:01|0.02105
12:39:02|0.02105
12:39:03|0.02105
12:39:05|0.02105
12:39:06|0.02107
12:39:08|0.02107
12:39:09|0.02107
12:39:10|0.02108
12:39:11|0.021101
12:39:11|0.021135
12:39:12|0.021135
12:39:14|0.021108
12:39:15|0.021145
12:39:17|0.021145
12:39:17|0.021145
12:39:19|0.021145
12:39:20|0.021145
12:39:21|0.021145
12:39:22|0.021145
12:39:23|0.021145
12:39:24|0.021145
12:39:26|0.021052
12:39:27|0.021052
12:39:27|0.021052
12:39:29|0.021159
12:39:30|0.021159
12:39:31|0.021172
12:39:32|0.021172
12:39:33|0.021172
12:39:34|0.021172
12:39:35|0.021172
12:39:36|0.021172
12:39:38|0.021264
12:39:39|0.021264
12:39:39|0.02123
12:39:40|0.02123
12:39:42|0.02123
12:39:42|0.02123
12:39:43|0.02123
12:39:45|0.02123
12:39:45|0.02123
12:39:47|0.02123
12:39:47|0.02123
12:39:49|0.02123
12:39:51|0.02123
12:39:52|0.02123
12:39:54|0.02123
12:39:54|0.02123
12:39:55|0.02123
12:39:56|0.02123
12:39:57|0.02123
12:39:59|0.02123
12:40:00|0.02123
12:40:01|0.02123
12:40:03|0.02123
12:40:03|0.02123
12:40:05|0.02123
12:40:06|0.02123
12:40:07|0.021212
12:40:09|0.021212
12:40:09|0.021212
12:40:11|0.021212
12:40:11|0.021212
12:40:12|0.021212
12:40:13|0.021219
12:40:15|0.021218
12:40:16|0.021218
12:40:17|0.021218
12:40:18|0.021218
12:40:19|0.021218
12:40:20|0.021218
12:40:21|0.021218
12:40:22|0.021218
12:40:23|0.021218
12:40:24|0.021218
12:40:25|0.021218
12:40:26|0.021218
12:40:27|0.021218
12:40:28|0.021218
12:40:29|0.021218
12:40:30|0.021218
12:40:31|0.021218
12:40:32|0.021254
12:40:33|0.021254
12:40:34|0.021244
12:40:35|0.021244
12:40:36|0.021244
12:40:37|0.021244
12:40:38|0.021244
12:40:39|0.021244
12:40:40|0.021244
12:40:41|0.021243
12:40:42|0.021243
12:40:44|0.021243
12:40:45|0.021243
12:40:46|0.021243
12:40:46|0.021243
12:40:48|0.021244
12:40:48|0.021244
12:40:51|0.021244
12:40:52|0.021244
12:40:53|0.021244
12:40:53|0.021244
12:40:55|0.021244
12:40:56|0.021244
12:40:57|0.021244
12:40:58|0.021244
12:40:59|0.021244
12:41:00|0.021244
12:41:01|0.021244
12:41:03|0.021244
12:41:03|0.021244
12:41:04|0.021244
12:41:05|0.021244
12:41:07|0.021244
12:41:08|0.021244
12:41:09|0.02123
12:41:10|0.021237
12:41:11|0.021237
12:41:12|0.021237
12:41:13|0.021237
12:41:14|0.021237
12:41:15|0.021237
12:41:16|0.021237
12:41:17|0.021237
12:41:18|0.021258
12:41:19|0.02128
12:41:20|0.02128
12:41:21|0.02128
12:41:22|0.02128
12:41:23|0.02128
12:41:24|0.02128
12:41:25|0.02128
12:41:26|0.02128
12:41:27|0.02128
12:41:28|0.02128
12:41:29|0.02128
12:41:30|0.021284
12:41:31|0.021284
12:41:32|0.021284
12:41:33|0.021284
12:41:34|0.021284
12:41:35|0.021284
12:41:36|0.021284
12:41:37|0.021336
12:41:38|0.021336
12:41:39|0.021336
12:41:40|0.021336
12:41:41|0.021336
12:41:42|0.021313
12:41:43|0.021313
12:41:44|0.021313
12:41:45|0.021313
12:41:46|0.021313
12:41:47|0.021313
12:41:48|0.021313
12:41:49|0.021329
12:41:50|0.021329
12:41:52|0.021329
12:41:54|0.021271
12:41:55|0.021271
12:41:56|0.021329
12:41:57|0.021329
12:41:59|0.021327
12:42:00|0.021327
12:42:01|0.021313
12:42:02|0.021313
12:42:03|0.021278
12:42:05|0.021278
12:42:05|0.021278
12:42:07|0.021329
12:42:08|0.021329
12:42:09|0.021329
12:42:10|0.021329
12:42:11|0.02133
12:42:12|0.02133
12:42:13|0.02133
12:42:14|0.02133
12:42:15|0.021323
12:42:16|0.021323
12:42:17|0.021323
12:42:18|0.021323
12:42:19|0.021323
12:42:21|0.021323
12:42:21|0.021323
12:42:22|0.021323
12:42:23|0.021323
12:42:24|0.021323
12:42:25|0.021323
12:42:26|0.021323
12:42:28|0.021323
12:42:29|0.021323
12:42:30|0.021323
12:42:31|0.021323
12:42:32|0.021323
12:42:33|0.021323
12:42:34|0.021284
12:42:35|0.021284
12:42:36|0.021284
12:42:37|0.021284
12:42:38|0.021284
12:42:39|0.021284
12:42:40|0.021284
12:42:41|0.021284
12:42:43|0.021284
12:42:43|0.021284
12:42:45|0.021284
12:42:45|0.021284
12:42:47|0.021284
12:42:47|0.021284
12:42:48|0.021284
12:42:50|0.021284
12:42:50|0.021284
12:42:53|0.021284
12:42:53|0.021284
12:42:54|0.021284
12:42:56|0.021284
12:42:58|0.021284
12:42:59|0.021284
12:43:00|0.021284
12:43:01|0.021284
12:43:02|0.021284
12:43:03|0.021323
12:43:04|0.021323
12:43:06|0.021284
12:43:08|0.021284
12:43:08|0.021284
12:43:10|0.021245
12:43:11|0.021278
12:43:12|0.021278
12:43:13|0.021278
12:43:15|0.021278
12:43:16|0.021278
12:43:17|0.021278
12:43:18|0.021278
12:43:19|0.021278
12:43:20|0.021278
12:43:21|0.021278
12:43:22|0.021278
12:43:24|0.021278
12:43:25|0.021278
12:43:26|0.021278
12:43:26|0.021278
12:43:28|0.021278
12:43:29|0.021278
12:43:30|0.021278
12:43:31|0.021278
12:43:32|0.021278
12:43:32|0.021305
12:43:34|0.021305
12:43:35|0.021305
12:43:36|0.021305
12:43:37|0.021305
12:43:38|0.021305
12:43:39|0.021305
12:43:39|0.021305
12:43:41|0.021305
12:43:42|0.021305
12:43:42|0.021305
12:43:44|0.021305
12:43:45|0.021305
12:43:46|0.021305
12:43:47|0.021305
12:43:48|0.021305
12:43:49|0.021305
12:43:50|0.021305
12:43:51|0.021305
12:43:52|0.021305
12:43:52|0.021293
12:43:53|0.021293
12:43:56|0.021251
12:43:57|0.021251
12:43:57|0.021251
12:43:58|0.021251
12:43:59|0.021293
12:44:00|0.021293
12:44:01|0.021293
12:44:02|0.021293
12:44:04|0.021293
12:44:06|0.021293
12:44:08|0.021293
12:44:08|0.021293
12:44:10|0.021293
12:44:11|0.021293
12:44:12|0.021293
12:44:13|0.021293
12:44:14|0.021293
12:44:15|0.021293
12:44:16|0.021293
12:44:17|0.021293
12:44:18|0.021285
12:44:19|0.021285
12:44:20|0.021285
12:44:21|0.021285
12:44:22|0.021274
12:44:23|0.021274
12:44:25|0.021274
12:44:25|0.021274
12:44:26|0.02123
12:44:27|0.02123
12:44:29|0.02123
12:44:29|0.02123
12:44:30|0.02123
12:44:31|0.02125
12:44:32|0.02125
12:44:33|0.02125
12:44:34|0.02125
12:44:36|0.02125
12:44:36|0.02125
12:44:37|0.02125
12:44:39|0.021256
12:44:40|0.021256
12:44:40|0.021285
12:44:41|0.021285
12:44:42|0.021285
12:44:43|0.021285
12:44:45|0.021285
12:44:46|0.021285
12:44:47|0.021285
12:44:48|0.021305
12:44:49|0.021305
12:44:50|0.021305
12:44:51|0.021305
12:44:52|0.021305
12:44:53|0.021305
12:44:54|0.021305
12:44:55|0.021305
12:44:56|0.021305
12:44:58|0.021305
12:44:59|0.021305
12:45:01|0.021305
12:45:03|0.021305
12:45:03|0.021313
12:45:05|0.021318
12:45:06|0.021318
12:45:07|0.021318
12:45:08|0.021318
12:45:09|0.021318
12:45:10|0.021318
12:45:11|0.021318
12:45:12|0.021318
12:45:13|0.021318
12:45:15|0.021286
12:45:16|0.021286
12:45:17|0.021286
12:45:17|0.021286
12:45:18|0.021285
12:45:19|0.021302
12:45:20|0.021302
12:45:21|0.021302
12:45:23|0.021272
12:45:24|0.021228
12:45:25|0.021228
12:45:25|0.021228
12:45:27|0.021228
12:45:28|0.021228
12:45:28|0.021228
12:45:29|0.021228
12:45:31|0.021228
12:45:32|0.021228
12:45:32|0.021228
12:45:34|0.021228
12:45:35|0.021228
12:45:36|0.021228
12:45:37|0.021228
12:45:38|0.021302
12:45:39|0.021302
12:45:40|0.021302
12:45:41|0.021302
12:45:42|0.021302
12:45:44|0.021302
12:45:45|0.021302
12:45:45|0.021302
12:45:47|0.021302
12:45:47|0.021302
12:45:48|0.021302
12:45:50|0.021302
12:45:51|0.021302
12:45:52|0.021302
12:45:52|0.021274
12:45:54|0.021274
12:45:54|0.021274
12:45:56|0.021274
12:45:58|0.021274
12:45:59|0.021274
12:46:00|0.021274
12:46:02|0.021274
12:46:03|0.021274
12:46:05|0.021274
12:46:05|0.021274
12:46:08|0.021274
12:46:08|0.021274
12:46:09|0.021274
12:46:10|0.021274
12:46:11|0.021274
12:46:12|0.021274
12:46:13|0.021274
12:46:14|0.021274
12:46:15|0.021274
12:46:16|0.021274
12:46:17|0.021274
12:46:18|0.021274
12:46:20|0.021274
12:46:21|0.021253
12:46:22|0.021253
12:46:23|0.021253
12:46:24|0.021253
12:46:25|0.021253
12:46:26|0.021253
12:46:27|0.021253
12:46:28|0.021253
12:46:29|0.021253
12:46:31|0.021253
12:46:31|0.021253
12:46:32|0.021253
12:46:33|0.021253
12:46:36|0.021253
12:46:36|0.021253
12:46:37|0.021253
12:46:39|0.021253
12:46:39|0.021253
12:46:41|0.021253
12:46:42|0.021253
12:46:44|0.021253
12:46:44|0.021253
12:46:45|0.021253
12:46:46|0.021253
12:46:47|0.02122
12:46:49|0.02122
12:46:49|0.02122
12:46:50|0.02122
12:46:51|0.02122
12:46:52|0.02122
12:46:53|0.02122
12:46:54|0.02122
12:46:56|0.02122
12:46:57|0.02122
12:46:58|0.02122
12:46:59|0.02122
12:47:00|0.02122
12:47:01|0.02122
12:47:02|0.02122
12:47:03|0.021183
12:47:05|0.021183
12:47:06|0.021183
12:47:07|0.021183
12:47:08|0.021183
12:47:09|0.021183
12:47:10|0.021183
12:47:11|0.021224
12:47:12|0.021224
12:47:14|0.021224
12:47:15|0.021224
12:47:17|0.021224
12:47:17|0.021224
12:47:19|0.021224
12:47:19|0.021224
12:47:20|0.021224
12:47:21|0.021224
12:47:22|0.021224
12:47:24|0.021224
12:47:24|0.021224
12:47:25|0.021178
12:47:26|0.021153
12:47:27|0.021153
12:47:28|0.021153
12:47:29|0.021153
12:47:30|0.021153
12:47:31|0.021153
12:47:32|0.021153
12:47:33|0.021153
12:47:34|0.02112
12:47:35|0.02112
12:47:36|0.021091
12:47:37|0.021091
12:47:38|0.021091
12:47:39|0.021091
12:47:40|0.021091
12:47:41|0.021091
12:47:42|0.021091
12:47:43|0.021091
12:47:45|0.021091
12:47:45|0.021091
12:47:46|0.021091
12:47:47|0.021087
12:47:49|0.021087
12:47:50|0.021087
12:47:51|0.021087
12:47:52|0.021087
12:47:53|0.021087
12:47:54|0.021087
12:47:55|0.021087
12:47:56|0.021087
12:47:58|0.021087
12:47:59|0.021087
12:48:00|0.021087
12:48:02|0.021087
12:48:03|0.021087
12:48:04|0.021087
12:48:06|0.021087
12:48:06|0.021087
12:48:07|0.021087
12:48:09|0.021087
12:48:11|0.021087
12:48:12|0.021087
12:48:13|0.021085
12:48:13|0.021085
12:48:14|0.021085
12:48:16|0.021087
12:48:17|0.021087
12:48:18|0.021087
12:48:19|0.021087
12:48:20|0.021087
12:48:22|0.021087
12:48:23|0.021087
12:48:23|0.021087
12:48:25|0.021087
12:48:26|0.021087
12:48:27|0.021089
12:48:28|0.021089
12:48:29|0.021089
12:48:31|0.021089
12:48:32|0.021108
12:48:33|0.021108
12:48:34|0.021108
12:48:35|0.021137
12:48:36|0.021137
12:48:37|0.021137
12:48:38|0.021137
12:48:39|0.021137
12:48:40|0.021137
12:48:41|0.021137
12:48:42|0.021137
12:48:43|0.021137
12:48:44|0.021137
12:48:45|0.021137
12:48:46|0.021137
12:48:47|0.021137
12:48:48|0.021137
12:48:49|0.021137
12:48:50|0.021137
12:48:51|0.021137
12:48:52|0.021137
12:48:53|0.021137
12:48:54|0.021137
12:48:55|0.021137
12:48:56|0.021137
12:48:57|0.021137
12:48:59|0.021137
12:49:01|0.021137
12:49:01|0.021137
12:49:03|0.021137
12:49:04|0.021137
12:49:05|0.021137
12:49:07|0.021137
12:49:08|0.021137
12:49:09|0.021137
12:49:10|0.021137
12:49:10|0.021137
12:49:11|0.021137
12:49:14|0.021137
12:49:15|0.021137
12:49:16|0.021137
12:49:16|0.021137
12:49:19|0.021137
12:49:20|0.021137
12:49:20|0.021137
12:49:21|0.021137
12:49:22|0.021137
12:49:23|0.021137
12:49:24|0.021137
12:49:26|0.021137
12:49:27|0.021137
12:49:28|0.0212
12:49:29|0.0212
12:49:30|0.0212
12:49:31|0.0212
12:49:32|0.0212
12:49:32|0.021229
12:49:34|0.0212
12:49:35|0.0212
12:49:36|0.0212
12:49:37|0.0212
12:49:37|0.0212
12:49:38|0.0212
12:49:40|0.0212
12:49:41|0.0212
12:49:42|0.0212
12:49:43|0.0212
12:49:44|0.0212
12:49:45|0.0212
12:49:46|0.02116
12:49:47|0.02116
12:49:48|0.02116
12:49:49|0.02116
12:49:50|0.02116
12:49:51|0.02116
12:49:52|0.02116
12:49:53|0.021203
12:49:54|0.021203
12:49:55|0.021203
12:49:56|0.021203
12:49:57|0.021203
12:49:58|0.021203
12:50:00|0.021203
12:50:01|0.021203
12:50:02|0.021203
12:50:04|0.021203
12:50:04|0.021203
12:50:06|0.021203
12:50:08|0.021161
12:50:08|0.021161
12:50:10|0.021161
12:50:11|0.021161
12:50:13|0.021161
12:50:14|0.021161
12:50:15|0.021161
12:50:16|0.021161
12:50:16|0.021161
12:50:18|0.021161
12:50:18|0.021161
12:50:20|0.021161
12:50:21|0.021161
12:50:21|0.021161
12:50:23|0.021161
12:50:24|0.021161
12:50:25|0.021161
12:50:26|0.021161
12:50:27|0.021132
12:50:28|0.021132
12:50:29|0.021132
12:50:30|0.021132
12:50:31|0.021132
12:50:32|0.021132
12:50:33|0.021132
12:50:34|0.021132
12:50:35|0.021132
12:50:37|0.021157
12:50:38|0.021157
12:50:39|0.021157
12:50:39|0.021157
12:50:40|0.021157
12:50:43|0.021157
12:50:43|0.021157
12:50:44|0.021157
12:50:45|0.021175
12:50:47|0.021175
12:50:48|0.021175
12:50:48|0.021175
12:50:49|0.021175
12:50:50|0.021175
12:50:51|0.021175
12:50:52|0.021175
12:50:53|0.021175
12:50:54|0.021175
12:50:55|0.021175
12:50:56|0.021175
12:50:58|0.021175
12:50:58|0.021175
12:51:00|0.021175
12:51:01|0.021175
12:51:02|0.021175
12:51:03|0.021203
12:51:04|0.021203
12:51:05|0.021203
12:51:07|0.021203
12:51:09|0.021203
12:51:10|0.021203
12:51:11|0.021203
12:51:12|0.021203
12:51:13|0.021203
12:51:14|0.021203
12:51:16|0.021203
12:51:16|0.021203
12:51:18|0.021203
12:51:18|0.021203
12:51:19|0.021203
12:51:20|0.021203
12:51:22|0.021203
12:51:22|0.021203
12:51:24|0.021203
12:51:25|0.021203
12:51:26|0.021203
12:51:27|0.021203
12:51:28|0.021203
12:51:29|0.021203
12:51:30|0.021203
12:51:30|0.021203
12:51:31|0.021203
12:51:32|0.021203
12:51:34|0.021203
12:51:35|0.021203
12:51:36|0.021203
12:51:36|0.021203
12:51:39|0.021203
12:51:39|0.021203
12:51:41|0.021203
12:51:42|0.021203
12:51:43|0.021203
12:51:44|0.021203
12:51:45|0.021203
12:51:46|0.021203
12:51:47|0.021203
12:51:48|0.021203
12:51:49|0.021203
12:51:50|0.021203
12:51:51|0.021203
12:51:52|0.021203
12:51:53|0.021203
12:51:54|0.021203
12:51:55|0.021298
12:51:56|0.021298
12:51:57|0.021298
12:51:58|0.021298
12:51:59|0.021219
12:52:00|0.021219
12:52:01|0.021219
12:52:03|0.021219
12:52:04|0.021219
12:52:05|0.021219
12:52:07|0.021219
12:52:07|0.021219
12:52:10|0.021219
12:52:11|0.021219
12:52:12|0.021219
12:52:12|0.021219
12:52:13|0.021219
12:52:14|0.021259
12:52:16|0.021259
12:52:16|0.021259
12:52:17|0.021259
12:52:19|0.021259
12:52:20|0.021259
12:52:20|0.021259
12:52:21|0.021259
12:52:23|0.021259
12:52:24|0.021259
12:52:25|0.021259
12:52:27|0.021259
12:52:28|0.021259
12:52:28|0.021259
12:52:29|0.021259
12:52:30|0.021192
12:52:31|0.021192
12:52:32|0.021192
12:52:33|0.021192
12:52:35|0.021192
12:52:36|0.021192
12:52:36|0.021192
12:52:37|0.021192
12:52:39|0.021192
12:52:40|0.021192
12:52:40|0.021192
12:52:41|0.021156
12:52:43|0.021156
12:52:43|0.021156
12:52:45|0.021156
12:52:46|0.021156
12:52:46|0.021156
12:52:48|0.021156
12:52:49|0.021156
12:52:50|0.021156
12:52:51|0.021156
12:52:52|0.021157
12:52:53|0.021157
12:52:54|0.021157
12:52:55|0.021157
12:52:56|0.021157
12:52:57|0.021157
12:52:58|0.021157
12:53:00|0.021157
12:53:01|0.021157
12:53:03|0.021157
12:53:04|0.021157
12:53:05|0.021192
12:53:06|0.021192
12:53:07|0.021192
12:53:08|0.021192
12:53:09|0.021192
12:53:10|0.021192
12:53:11|0.021192
12:53:12|0.021192
12:53:13|0.021192
12:53:14|0.021192
12:53:15|0.021192
12:53:16|0.021192
12:53:17|0.021192
12:53:18|0.021192
12:53:19|0.021192
12:53:20|0.021192
12:53:21|0.021192
12:53:23|0.021174
12:53:24|0.021182
12:53:25|0.021182
12:53:25|0.021182
12:53:27|0.021182
12:53:28|0.021182
12:53:29|0.021182
12:53:29|0.021219
12:53:31|0.021219
12:53:32|0.021219
12:53:33|0.021219
12:53:33|0.021218
12:53:34|0.021218
12:53:35|0.021218
12:53:37|0.021218
12:53:38|0.021218
12:53:39|0.021218
12:53:40|0.021218
12:53:41|0.021218
12:53:41|0.021218
12:53:42|0.021218
12:53:43|0.021218
12:53:44|0.021218
12:53:46|0.021218
12:53:46|0.021218
12:53:48|0.021218
12:53:49|0.021218
12:53:50|0.021218
12:53:51|0.021218
12:53:52|0.021218
12:53:53|0.021218
12:53:54|0.021218
12:53:55|0.021218
12:53:55|0.021218
12:53:57|0.021218
12:53:58|0.021218
12:53:59|0.021218
12:53:59|0.021218
12:54:01|0.021218
12:54:03|0.021218
12:54:04|0.021218
12:54:05|0.021218
12:54:07|0.021218
12:54:08|0.021218
12:54:09|0.021218
12:54:10|0.021218
12:54:11|0.021218
12:54:12|0.021218
12:54:13|0.021218
12:54:14|0.021218
12:54:15|0.021218
12:54:16|0.021218
12:54:17|0.021218
12:54:18|0.021218
12:54:20|0.021218
12:54:21|0.021218
12:54:22|0.021218
12:54:23|0.021218
12:54:23|0.021218
12:54:24|0.021218
12:54:26|0.021218
12:54:27|0.021218
12:54:28|0.021218
12:54:29|0.021218
12:54:30|0.021218
12:54:30|0.021218
12:54:31|0.021218
12:54:33|0.021218
12:54:34|0.021218
12:54:34|0.021218
12:54:36|0.021218
12:54:37|0.021218
12:54:38|0.021155
12:54:38|0.021155
12:54:39|0.021155
12:54:41|0.021155
12:54:42|0.021155
12:54:42|0.021155
12:54:43|0.021155
12:54:45|0.021155
12:54:45|0.021155
12:54:47|0.021155
12:54:47|0.021155
12:54:49|0.021155
12:54:49|0.021155
12:54:50|0.021155
12:54:52|0.021155
12:54:53|0.021155
12:54:54|0.021155
12:54:54|0.021155
12:54:55|0.021155
12:54:56|0.021155
12:54:58|0.021155
12:54:58|0.021155
12:54:59|0.021155
12:55:00|0.021163
12:55:02|0.021163
12:55:02|0.021163
12:55:04|0.021171
12:55:06|0.021171
12:55:07|0.021174
12:55:07|0.021174
12:55:09|0.021174
12:55:10|0.021174
12:55:12|0.021174
12:55:12|0.021174
12:55:14|0.021174
12:55:15|0.021174
12:55:16|0.021174
12:55:17|0.021174
12:55:19|0.021174
12:55:20|0.021174
12:55:21|0.021174
12:55:21|0.021174
12:55:23|0.021174
12:55:24|0.021174
12:55:25|0.021219
12:55:25|0.021219
12:55:26|0.021219
12:55:28|0.021219
12:55:28|0.021219
12:55:30|0.021219
12:55:31|0.021191
12:55:32|0.021191
12:55:33|0.021191
12:55:33|0.021191
12:55:35|0.021191
12:55:36|0.021191
12:55:37|0.021191
12:55:38|0.021191
12:55:39|0.021191
12:55:39|0.021191
12:55:41|0.021191
12:55:42|0.021191
12:55:42|0.021191
12:55:43|0.021191
12:55:45|0.021191
12:55:46|0.021191
12:55:47|0.021191
12:55:47|0.021191
12:55:48|0.021191
12:55:49|0.021232
12:55:50|0.021232
12:55:51|0.021233
12:55:53|0.021233
12:55:54|0.021266
12:55:55|0.021266
12:55:56|0.021266
12:55:57|0.021265
12:55:57|0.021206
12:55:59|0.021206
12:55:59|0.021206
12:56:01|0.021206
12:56:02|0.021206
12:56:03|0.021206
12:56:05|0.021206
12:56:06|0.021206
12:56:08|0.021206
12:56:10|0.021206
12:56:11|0.021206
12:56:12|0.021206
12:56:13|0.021206
12:56:14|0.021206
12:56:15|0.021206
12:56:17|0.021206
12:56:17|0.021206
12:56:18|0.021206
12:56:19|0.021206
12:56:21|0.021206
12:56:21|0.021206
12:56:23|0.021206
12:56:23|0.021206
12:56:25|0.021187
12:56:25|0.021187
12:56:27|0.021187
12:56:27|0.021187
12:56:28|0.021187
12:56:30|0.021187
12:56:30|0.021187
12:56:31|0.021187
12:56:33|0.021174
12:56:34|0.021174
12:56:35|0.021174
12:56:36|0.021174
12:56:37|0.021174
12:56:38|0.021174
12:56:39|0.021231
12:56:40|0.021231
12:56:42|0.021231
12:56:43|0.021187
12:56:44|0.021187
12:56:45|0.021187
12:56:45|0.021187
12:56:46|0.021187
12:56:48|0.021187
12:56:48|0.021208
12:56:50|0.021208
12:56:50|0.021208
12:56:51|0.021208
12:56:53|0.021208
12:56:53|0.021208
12:56:55|0.021208
12:56:55|0.021208
12:56:57|0.021208
12:56:58|0.021208
12:56:59|0.021208
12:57:00|0.021208
12:57:01|0.021208
12:57:02|0.021208
12:57:04|0.021208
12:57:06|0.021208
12:57:08|0.021208
12:57:09|0.021208
12:57:11|0.021219
12:57:11|0.021219
12:57:13|0.021219
12:57:13|0.021219
12:57:15|0.021219
12:57:16|0.021219
12:57:16|0.021219
12:57:17|0.021219
12:57:18|0.021219
12:57:20|0.021219
12:57:21|0.021219
12:57:21|0.021219
12:57:23|0.021219
12:57:23|0.021219
12:57:24|0.021219
12:57:26|0.021219
12:57:27|0.021219
12:57:28|0.021219
12:57:28|0.021219
12:57:30|0.021219
12:57:30|0.021219
12:57:32|0.021219
12:57:33|0.021219
12:57:34|0.021219
12:57:35|0.021219
12:57:37|0.021219
12:57:38|0.021219
12:57:38|0.021219
12:57:41|0.021219
12:57:42|0.021219
12:57:42|0.021219
12:57:44|0.021219
12:57:45|0.021219
12:57:45|0.021219
12:57:47|0.021219
12:57:49|0.021224
12:57:49|0.021222
12:57:51|0.021222
12:57:51|0.021222
12:57:52|0.021222
12:57:53|0.021222
12:57:55|0.021219
12:57:56|0.021219
12:57:56|0.021219
12:57:58|0.021219
12:57:59|0.021219
12:58:00|0.021219
12:58:00|0.021219
12:58:01|0.021219
12:58:03|0.021219
12:58:04|0.021219
12:58:05|0.021219
12:58:06|0.021219
12:58:07|0.021219
12:58:08|0.02122
12:58:10|0.02122
12:58:12|0.02122
12:58:13|0.02122
12:58:14|0.02122
12:58:15|0.02122
12:58:16|0.02122
12:58:18|0.02122
12:58:18|0.02122
12:58:19|0.02122
12:58:20|0.02122
12:58:21|0.02122
12:58:22|0.02122
12:58:24|0.02122
12:58:25|0.02122
12:58:25|0.02122
12:58:26|0.02122
12:58:28|0.02122
12:58:29|0.02122
12:58:30|0.021187
12:58:31|0.021187
12:58:32|0.021187
12:58:33|0.021187
12:58:34|0.021187
12:58:35|0.021187
12:58:36|0.021187
12:58:37|0.021187
12:58:38|0.021206
12:58:40|0.021206
12:58:41|0.021206
12:58:42|0.021206
12:58:43|0.021206
12:58:43|0.021206
12:58:44|0.021206
12:58:46|0.021206
12:58:46|0.021206
12:58:48|0.021206
12:58:49|0.021206
12:58:50|0.021206
12:58:51|0.021206
12:58:52|0.021206
12:58:52|0.021206
12:58:54|0.021206
12:58:55|0.021206
12:58:56|0.021206
12:58:57|0.021206
12:58:57|0.021206
12:59:00|0.021206
12:59:01|0.021206
12:59:02|0.021206
12:59:03|0.021206
12:59:03|0.021206
12:59:04|0.021206
12:59:05|0.021206
12:59:07|0.021206
12:59:09|0.021191
12:59:11|0.021191
12:59:11|0.021248
12:59:12|0.021248
12:59:13|0.021248
12:59:14|0.021248
12:59:15|0.021248
12:59:16|0.021248
12:59:17|0.021248
12:59:18|0.021248
12:59:19|0.021269
12:59:21|0.021269
12:59:22|0.021269
12:59:23|0.021269
12:59:24|0.021269
12:59:25|0.021269
12:59:26|0.021269
12:59:27|0.021269
12:59:28|0.021269
12:59:29|0.021269
12:59:30|0.021269
12:59:31|0.021269
12:59:32|0.021269
12:59:33|0.021269
12:59:34|0.021269
12:59:35|0.021269
12:59:36|0.02128
12:59:37|0.02128
12:59:38|0.02128
12:59:39|0.02128
12:59:40|0.02128
12:59:41|0.02128
12:59:42|0.02128
12:59:43|0.02128
12:59:44|0.021312
12:59:45|0.021312
12:59:46|0.021312
12:59:47|0.021312
12:59:48|0.021312
12:59:49|0.021312
12:59:50|0.021312
12:59:51|0.021312
12:59:52|0.021312
12:59:53|0.021292
12:59:54|0.021292
12:59:55|0.021312
12:59:56|0.021312
12:59:57|0.021312
12:59:58|0.021312
12:59:59|0.021312
13:00:00|0.021312
13:00:01|0.02132
13:00:02|0.02132
13:00:04|0.021344
13:00:04|0.021344
13:00:06|0.021344
13:00:06|0.021311
13:00:08|0.021311
13:00:09|0.021312
13:00:11|0.021312
13:00:13|0.021312
13:00:14|0.021312
13:00:14|0.021312
13:00:16|0.021312
13:00:18|0.02136
13:00:19|0.02136
13:00:20|0.02136
13:00:20|0.02136
13:00:23|0.02136
13:00:24|0.021382
13:00:25|0.021382
13:00:26|0.021382
13:00:27|0.021382
13:00:28|0.021382
13:00:29|0.021382
13:00:30|0.021389
13:00:31|0.021389
13:00:32|0.021389
13:00:33|0.021389
13:00:34|0.021389
13:00:35|0.021389
13:00:36|0.021389
13:00:37|0.021382
13:00:38|0.021382
13:00:39|0.021382
13:00:40|0.021382
13:00:41|0.021382
13:00:42|0.0213
13:00:43|0.021267
13:00:44|0.021267
13:00:45|0.021305
13:00:46|0.021269
13:00:47|0.021269
13:00:48|0.021269
13:00:49|0.021269
13:00:50|0.021269
13:00:51|0.021271
13:00:52|0.021271
13:00:53|0.021271
13:00:54|0.021273
13:00:55|0.021329
13:00:56|0.021329
13:00:57|0.021329
13:00:58|0.021329
13:00:59|0.021301
13:01:00|0.021301
13:01:01|0.021273
13:01:02|0.021273
13:01:03|0.021273
13:01:04|0.021273
13:01:05|0.021273
13:01:06|0.021273
13:01:07|0.021273
13:01:08|0.021273
13:01:10|0.021269
13:01:11|0.021269
13:01:13|0.021269
13:01:13|0.021269
13:01:15|0.021269
13:01:17|0.021269
13:01:18|0.021269
13:01:19|0.021269
13:01:21|0.021269
13:01:21|0.021231
13:01:23|0.021231
13:01:23|0.021207
13:01:24|0.021192
13:01:25|0.021192
13:01:26|0.021192
13:01:27|0.021192
13:01:28|0.021192
13:01:29|0.021192
13:01:30|0.021192
13:01:31|0.021134
13:01:32|0.021134
13:01:33|0.021134
13:01:35|0.021134
13:01:36|0.021134
13:01:37|0.021134
13:01:38|0.021134
13:01:39|0.021134
13:01:40|0.021134
13:01:41|0.02118
13:01:42|0.02118
13:01:43|0.02118
13:01:44|0.02118
13:01:45|0.02118
13:01:46|0.02118
13:01:47|0.02118
13:01:48|0.02118
13:01:49|0.02118
13:01:50|0.02118
13:01:51|0.02118
13:01:52|0.02118
13:01:53|0.02118
13:01:54|0.02118
13:01:55|0.02118
13:01:56|0.02118
13:01:57|0.021214
13:01:58|0.021214
13:01:59|0.021214
13:02:00|0.021214
13:02:01|0.021214
13:02:02|0.021214
13:02:03|0.021214
13:02:04|0.021214
13:02:05|0.021214
13:02:06|0.021214
13:02:07|0.021171
13:02:08|0.021171
13:02:09|0.021171
13:02:11|0.021171
13:02:12|0.02117
13:02:14|0.02118
13:02:15|0.02118
13:02:16|0.02118
13:02:17|0.02118
13:02:19|0.02118
13:02:20|0.021179
13:02:21|0.021179
13:02:23|0.021179
13:02:24|0.021179
13:02:25|0.021179
13:02:27|0.021179
13:02:28|0.021179
13:02:29|0.021177
13:02:30|0.021177
13:02:31|0.021177
13:02:32|0.021177
13:02:33|0.021177
13:02:34|0.021177
13:02:35|0.021177
13:02:36|0.021177
13:02:37|0.021177
13:02:38|0.021177
13:02:39|0.021177
13:02:40|0.021177
13:02:41|0.02115
13:02:42|0.02115
13:02:43|0.02115
13:02:44|0.02115
13:02:45|0.02115
13:02:47|0.02115
13:02:48|0.02115
13:02:49|0.02115
13:02:50|0.02115
13:02:51|0.02115
13:02:52|0.02115
13:02:53|0.02113
13:02:54|0.02113
13:02:55|0.02113
13:02:56|0.02113
13:02:57|0.02113
13:02:58|0.02113
13:02:59|0.02113
13:03:00|0.02113
13:03:01|0.021133
13:03:02|0.021133
13:03:03|0.021186
13:03:04|0.021186
13:03:06|0.021183
13:03:06|0.021183
13:03:07|0.021183
13:03:08|0.021183
13:03:09|0.021183
13:03:11|0.021183
13:03:13|0.021183
13:03:14|0.021183
13:03:16|0.021183
13:03:18|0.021183
13:03:19|0.02123
13:03:19|0.021269
13:03:21|0.021269
13:03:22|0.021269
13:03:23|0.02132
13:03:24|0.02132
13:03:25|0.02132
13:03:26|0.02132
13:03:27|0.02132
13:03:28|0.02132
13:03:29|0.02132
13:03:30|0.02132
13:03:32|0.021346
13:03:33|0.021346
13:03:34|0.021346
13:03:35|0.021346
13:03:36|0.021346
13:03:38|0.02132
13:03:39|0.02132
13:03:40|0.02132
13:03:41|0.02132
13:03:41|0.02132
13:03:43|0.02132
13:03:44|0.02132
13:03:44|0.02132
13:03:46|0.021348
13:03:47|0.021348
13:03:47|0.02132
13:03:48|0.02132
13:03:50|0.02132
13:03:51|0.02132
13:03:52|0.02132
13:03:53|0.02132
13:03:54|0.02132
13:03:55|0.02132
13:03:56|0.02132
13:03:57|0.02132
13:03:58|0.02132
13:03:59|0.02132
13:04:00|0.02132
13:04:01|0.02132
13:04:02|0.02132
13:04:03|0.02132
13:04:04|0.02132
13:04:05|0.02132
13:04:06|0.02132
13:04:07|0.02132
13:04:08|0.02132
13:04:09|0.02132
13:04:10|0.02132
13:04:12|0.02132
13:04:13|0.02132
13:04:15|0.02132
13:04:16|0.02132
13:04:17|0.02132
13:04:18|0.02132
13:04:19|0.02132
13:04:20|0.02132
13:04:21|0.02132
13:04:22|0.02132
13:04:23|0.021308
13:04:24|0.021308
13:04:25|0.021308
13:04:26|0.021308
13:04:28|0.021308
13:04:28|0.021308
13:04:29|0.021308
13:04:30|0.021308
13:04:31|0.021308
13:04:33|0.021308
13:04:33|0.021308
13:04:35|0.02132
13:04:36|0.021343
13:04:37|0.021358
13:04:39|0.021358
13:04:39|0.021358
13:04:40|0.021358
13:04:42|0.02136
13:04:43|0.02136
13:04:44|0.02136
13:04:45|0.021392
13:04:46|0.021392
13:04:47|0.021392
13:04:48|0.021392
13:04:49|0.021428
13:04:50|0.021428
13:04:52|0.021428
13:04:53|0.021428
13:04:54|0.021428
13:04:55|0.021428
13:04:57|0.021426
13:04:58|0.021426
13:04:58|0.021426
13:05:00|0.021426
13:05:01|0.021426
13:05:02|0.021426
13:05:02|0.021426
13:05:04|0.021426
13:05:05|0.021426
13:05:05|0.021426
13:05:07|0.021426
13:05:08|0.021426
13:05:09|0.021426
13:05:10|0.021426
13:05:11|0.021426
13:05:12|0.021426
13:05:13|0.021424
13:05:15|0.021424
13:05:16|0.021424
13:05:17|0.021384
13:05:18|0.021384
13:05:18|0.021384
13:05:21|0.021337
13:05:22|0.021324
13:05:22|0.021324
13:05:24|0.021324
13:05:25|0.021324
13:05:26|0.021324
13:05:27|0.021354
13:05:29|0.021354
13:05:31|0.021354
13:05:32|0.021354
13:05:32|0.021354
13:05:34|0.021354
13:05:35|0.021354
13:05:36|0.021354
13:05:37|0.021354
13:05:38|0.021354
13:05:39|0.021354
13:05:40|0.021354
13:05:41|0.021354
13:05:42|0.021354
13:05:44|0.021325
13:05:45|0.021325
13:05:45|0.021325
13:05:47|0.021325
13:05:48|0.021325
13:05:49|0.021325
13:05:50|0.021325
13:05:51|0.021325
13:05:52|0.021325
13:05:53|0.021325
13:05:54|0.021325
13:05:55|0.021325
13:05:56|0.021325
13:05:57|0.021308
13:05:58|0.021308
13:05:59|0.021308
13:06:00|0.021308
13:06:01|0.021308
13:06:02|0.021308
13:06:03|0.021308
13:06:04|0.021308
13:06:05|0.021308
13:06:06|0.021308
13:06:07|0.021308
13:06:08|0.021308
13:06:09|0.021308
13:06:10|0.021308
13:06:11|0.021308
13:06:12|0.021308
13:06:13|0.021308
13:06:15|0.021308
13:06:17|0.021308
13:06:18|0.021308
13:06:19|0.021324
13:06:21|0.021324
13:06:21|0.021324
13:06:22|0.021324
13:06:24|0.021324
13:06:25|0.021324
13:06:25|0.021324
13:06:27|0.021324
13:06:27|0.021324
13:06:30|0.021324
13:06:30|0.021324
13:06:31|0.021324
13:06:32|0.021324
13:06:33|0.021324
13:06:34|0.021324
13:06:35|0.021324
13:06:36|0.021324
13:06:37|0.021324
13:06:38|0.021324
13:06:39|0.021324
13:06:40|0.021324
13:06:41|0.021324
13:06:43|0.021324
13:06:43|0.021324
13:06:44|0.021324
13:06:45|0.021324
13:06:46|0.021324
13:06:47|0.021324
13:06:48|0.021324
13:06:49|0.021324
13:06:50|0.021324
13:06:51|0.021324
13:06:52|0.021324
13:06:54|0.021324
13:06:54|0.021324
13:06:55|0.021324
13:06:56|0.021324
13:06:57|0.021324
13:06:58|0.021324
13:06:59|0.021324
13:07:00|0.021324
13:07:02|0.021324
13:07:02|0.021324
13:07:03|0.021324
13:07:04|0.021324
13:07:05|0.021331
13:07:06|0.021331
13:07:07|0.021331
13:07:09|0.021331
13:07:10|0.021321
13:07:11|0.021321
13:07:12|0.021321
13:07:13|0.021321
13:07:14|0.021321
13:07:16|0.021337
13:07:16|0.021337
13:07:18|0.021337
13:07:19|0.021337
13:07:20|0.021364
13:07:21|0.021364
13:07:22|0.0214
13:07:24|0.0214
13:07:24|0.0214
13:07:26|0.0214
13:07:27|0.0214
13:07:28|0.0214
13:07:29|0.0214
13:07:30|0.0214
13:07:31|0.0214
13:07:33|0.0214
13:07:34|0.0214
13:07:35|0.0214
13:07:36|0.021364
13:07:37|0.021364
13:07:38|0.021364
13:07:39|0.021364
13:07:40|0.021364
13:07:42|0.021364
13:07:42|0.021364
13:07:43|0.021364
13:07:44|0.021341
13:07:45|0.021341
13:07:46|0.021341
13:07:47|0.021341
13:07:48|0.021341
13:07:49|0.021341
13:07:50|0.021368
13:07:52|0.021377
13:07:53|0.021377
13:07:54|0.021377
13:07:55|0.021377
13:07:56|0.021377
13:07:57|0.021377
13:07:58|0.021377
13:08:00|0.021377
13:08:01|0.021377
13:08:01|0.021377
13:08:03|0.021377
13:08:05|0.021377
13:08:05|0.021341
13:08:06|0.021341
13:08:07|0.021341
13:08:08|0.021341
13:08:09|0.021332
13:08:11|0.021332
13:08:11|0.021332
13:08:12|0.021333
13:08:13|0.021333
13:08:14|0.021333
13:08:15|0.021333
13:08:17|0.021333
13:08:19|0.021333
13:08:20|0.021333
13:08:20|0.021333
13:08:21|0.021333
13:08:23|0.021374
13:08:24|0.021374
13:08:25|0.021374
13:08:27|0.021374
13:08:28|0.021374
13:08:28|0.021374
13:08:30|0.021374
13:08:32|0.021374
13:08:32|0.021374
13:08:33|0.021374
13:08:34|0.021374
13:08:35|0.021374
13:08:36|0.021376
13:08:38|0.02135
13:08:39|0.02135
13:08:40|0.02135
13:08:41|0.02135
13:08:43|0.02135
13:08:43|0.02135
13:08:45|0.02135
13:08:46|0.02135
13:08:47|0.02135
13:08:47|0.02135
13:08:48|0.02135
13:08:50|0.02135
13:08:50|0.02135
13:08:53|0.02135
13:08:53|0.02135
13:08:54|0.02135
13:08:55|0.02135
13:08:56|0.02135
13:08:57|0.02135
13:08:58|0.02135
13:08:59|0.02135
13:09:00|0.02135
13:09:01|0.02135
13:09:02|0.02135
13:09:03|0.02135
13:09:04|0.02135
13:09:05|0.02135
13:09:06|0.02135
13:09:07|0.02135
13:09:09|0.021376
13:09:10|0.021376
13:09:11|0.021376
13:09:12|0.021352
13:09:13|0.021352
13:09:15|0.021352
13:09:16|0.021378
13:09:17|0.021378
13:09:19|0.021378
13:09:21|0.021378
13:09:22|0.021378
13:09:23|0.021378
13:09:24|0.021378
13:09:25|0.021378
13:09:26|0.021378
13:09:27|0.021378
13:09:28|0.021378
13:09:29|0.021375
13:09:30|0.021375
13:09:30|0.021375
13:09:32|0.021373
13:09:33|0.021373
13:09:34|0.021373
13:09:35|0.021373
13:09:36|0.021373
13:09:37|0.021373
13:09:38|0.021373
13:09:39|0.021373
13:09:40|0.021373
13:09:41|0.021373
13:09:41|0.021373
13:09:43|0.021373
13:09:44|0.021373
13:09:45|0.021373
13:09:46|0.021373
13:09:47|0.021373
13:09:48|0.021373
13:09:49|0.021373
13:09:50|0.021373
13:09:51|0.021373
13:09:52|0.021373
13:09:53|0.021373
13:09:54|0.021373
13:09:55|0.021373
13:09:56|0.021373
13:09:57|0.021373
13:09:58|0.021373
13:09:59|0.021373
13:10:00|0.021373
13:10:02|0.021373
13:10:03|0.021373
13:10:04|0.021373
13:10:05|0.021373
13:10:06|0.021373
13:10:08|0.021373
13:10:09|0.021373
13:10:09|0.021373
13:10:11|0.021373
13:10:12|0.021373
13:10:13|0.021387
13:10:14|0.021387
13:10:15|0.021387
13:10:15|0.021387
13:10:17|0.021387
13:10:18|0.021387
13:10:20|0.021387
13:10:21|0.021387
13:10:23|0.021387
13:10:25|0.021387
13:10:26|0.021387
13:10:27|0.021387
13:10:29|0.021387
13:10:30|0.021387
13:10:31|0.021387
13:10:32|0.02145
13:10:34|0.02145
13:10:35|0.02145
13:10:36|0.02145
13:10:37|0.02145
13:10:38|0.02145
13:10:40|0.02145
13:10:40|0.02145
13:10:42|0.02145
13:10:43|0.02145
13:10:43|0.02145
13:10:44|0.02145
13:10:45|0.02145
13:10:46|0.02145
13:10:48|0.02145
13:10:48|0.02145
13:10:50|0.02145
13:10:50|0.02145
13:10:51|0.02145
13:10:52|0.02145
13:10:54|0.02145
13:10:54|0.02145
13:10:55|0.02145
13:10:56|0.02145
13:10:58|0.02145
13:10:58|0.02145
13:10:59|0.021449
13:11:01|0.021449
13:11:02|0.021449
13:11:03|0.021449
13:11:04|0.021449
13:11:04|0.021449
13:11:06|0.021449
13:11:07|0.021449
13:11:08|0.021449
13:11:09|0.021449
13:11:10|0.021449
13:11:11|0.021449
13:11:12|0.021449
13:11:13|0.021445
13:11:14|0.021445
13:11:15|0.021445
13:11:16|0.021445
13:11:17|0.021444
13:11:18|0.021444
13:11:20|0.021407
13:11:21|0.021407
13:11:22|0.021407
13:11:23|0.021407
13:11:24|0.021407
13:11:25|0.021407
13:11:26|0.021407
13:11:27|0.021407
13:11:28|0.021407
13:11:29|0.021407
13:11:30|0.021407
13:11:31|0.021407
13:11:33|0.021407
13:11:33|0.021407
13:11:35|0.021407
13:11:36|0.021407
13:11:36|0.021407
13:11:38|0.021407
13:11:39|0.021407
13:11:40|0.021407
13:11:41|0.021407
13:11:42|0.021391
13:11:42|0.021371
13:11:44|0.021371
13:11:45|0.021371
13:11:46|0.021371
13:11:47|0.021411
13:11:48|0.021425
13:11:49|0.021425
13:11:51|0.021425
13:11:52|0.021425
13:11:53|0.021425
13:11:54|0.021425
13:11:54|0.021425
13:11:56|0.021425
13:11:56|0.021425
13:11:57|0.021424
13:11:59|0.021424
13:12:00|0.021424
13:12:00|0.021424
13:12:02|0.021424
13:12:03|0.021424
13:12:04|0.021424
13:12:05|0.021363
13:12:05|0.021363
13:12:07|0.021363
13:12:08|0.021363
13:12:09|0.021363
13:12:10|0.021363
13:12:11|0.021363
13:12:13|0.021323
13:12:13|0.021323
13:12:14|0.021283
13:12:15|0.021259
13:12:16|0.021259
13:12:17|0.021259
13:12:18|0.021259
13:12:20|0.021259
13:12:22|0.021259
13:12:23|0.021259
13:12:24|0.021259
13:12:24|0.021283
13:12:25|0.021283
13:12:27|0.021283
13:12:28|0.021283
13:12:29|0.021283
13:12:30|0.021283
13:12:31|0.021283
13:12:32|0.021283
13:12:33|0.021283
13:12:34|0.021283
13:12:36|0.021283
13:12:37|0.021283
13:12:38|0.021283
13:12:39|0.021283
13:12:40|0.021283
13:12:41|0.021283
13:12:42|0.021283
13:12:43|0.021283
13:12:44|0.021283
13:12:45|0.021283
13:12:45|0.021283
13:12:47|0.021332
13:12:47|0.021332
13:12:49|0.021332
13:12:49|0.021332
13:12:51|0.021332
13:12:53|0.021297
13:12:53|0.021297
13:12:55|0.021297
13:12:56|0.021297
13:12:58|0.021345
13:12:59|0.021345
13:13:00|0.021345
13:13:01|0.021345
13:13:02|0.021345
13:13:03|0.021345
13:13:04|0.021345
13:13:04|0.021345
13:13:06|0.021345
13:13:07|0.021345
13:13:08|0.021345
13:13:09|0.021345
13:13:10|0.021345
13:13:11|0.021345
13:13:12|0.0213
13:13:12|0.0213
13:13:14|0.0213
13:13:15|0.0213
13:13:16|0.0213
13:13:16|0.02134
13:13:17|0.021348
13:13:19|0.021348
13:13:20|0.021322
13:13:22|0.021322
13:13:22|0.021322
13:13:23|0.021322
13:13:24|0.021322
13:13:26|0.021322
13:13:27|0.021322
13:13:28|0.021322
13:13:29|0.021322
13:13:30|0.021322
13:13:31|0.021322
13:13:33|0.021322
13:13:34|0.021322
13:13:35|0.021322
13:13:36|0.021322
13:13:38|0.021322
13:13:39|0.021322
13:13:40|0.021322
13:13:40|0.021322
13:13:42|0.021322
13:13:44|0.021322
13:13:45|0.021322
13:13:45|0.021318
13:13:46|0.021318
13:13:47|0.021318
13:13:48|0.021318
13:13:49|0.021318
13:13:51|0.021318
13:13:52|0.021318
13:13:53|0.021318
13:13:53|0.021318
13:13:55|0.021318
13:13:55|0.021318
13:13:57|0.021318
13:13:57|0.021318
13:13:58|0.021318
13:14:00|0.021318
13:14:01|0.021318
13:14:01|0.021318
13:14:02|0.021318
13:14:03|0.021318
13:14:05|0.021318
13:14:06|0.021318
13:14:07|0.021318
13:14:08|0.021318
13:14:09|0.021319
13:14:10|0.021319
13:14:11|0.021319
13:14:12|0.021319
13:14:13|0.021319
13:14:14|0.021319
13:14:15|0.021319
13:14:16|0.021319
13:14:17|0.021319
13:14:18|0.021319
13:14:19|0.021319
13:14:20|0.021319
13:14:21|0.021319
13:14:23|0.021319
13:14:25|0.021319
13:14:25|0.021319
13:14:27|0.021319
13:14:28|0.021321
13:14:29|0.021321
13:14:30|0.021321
13:14:31|0.021321
13:14:32|0.021321
13:14:33|0.021343
13:14:35|0.021343
13:14:35|0.021318
13:14:36|0.021318
13:14:39|0.021318
13:14:39|0.021319
13:14:40|0.021321
13:14:41|0.021321
13:14:42|0.021321
13:14:43|0.021321
13:14:44|0.021321
13:14:46|0.021362
13:14:46|0.021362
13:14:47|0.021362
13:14:48|0.021352
13:14:49|0.021352
13:14:50|0.021352
13:14:51|0.021352
13:14:52|0.021344
13:14:53|0.021344
13:14:54|0.021344
13:14:55|0.021344
13:14:56|0.021344
13:14:57|0.021344
13:14:58|0.021344
13:14:59|0.021344
13:15:00|0.021344
13:15:01|0.02131
13:15:03|0.02131
13:15:05|0.02131
13:15:07|0.021348
13:15:07|0.021348
13:15:09|0.021348
13:15:09|0.021348
13:15:11|0.021348
13:15:12|0.021348
13:15:13|0.021348
13:15:14|0.021348
13:15:16|0.021348
13:15:17|0.021348
13:15:18|0.021348
13:15:19|0.021348
13:15:20|0.021348
13:15:20|0.021348
13:15:22|0.021348
13:15:24|0.021348
13:15:25|0.021348
13:15:25|0.021313
13:15:27|0.021288
13:15:28|0.021288
13:15:29|0.021288
13:15:30|0.021288
13:15:31|0.021288
13:15:32|0.021288
13:15:33|0.021288
13:15:34|0.021288
13:15:35|0.021288
13:15:36|0.021288
13:15:37|0.021288
13:15:38|0.021288
13:15:39|0.021288
13:15:41|0.021288
13:15:42|0.021288
13:15:42|0.021242
13:15:43|0.021242
13:15:45|0.021242
13:15:45|0.021242
13:15:47|0.021242
13:15:47|0.021242
13:15:48|0.021242
13:15:50|0.021242
13:15:51|0.021242
13:15:51|0.021242
13:15:52|0.021242
13:15:54|0.021242
13:15:55|0.021242
13:15:56|0.021242
13:15:57|0.021242
13:15:58|0.021242
13:15:59|0.021242
13:16:00|0.021242
13:16:01|0.021242
13:16:03|0.021242
13:16:04|0.021257
13:16:05|0.021257
13:16:05|0.021257
13:16:07|0.021257
13:16:08|0.021257
13:16:09|0.021257
13:16:10|0.021257
13:16:11|0.021257
13:16:12|0.021257
13:16:13|0.021257
13:16:13|0.021257
13:16:15|0.021257
13:16:16|0.021257
13:16:16|0.021258
13:16:17|0.021258
13:16:19|0.021258
13:16:20|0.021258
13:16:21|0.021258
13:16:23|0.021258
13:16:25|0.021258
13:16:25|0.021258
13:16:27|0.0213
13:16:28|0.0213
13:16:30|0.0213
13:16:31|0.0213
13:16:31|0.0213
13:16:33|0.021278
13:16:33|0.021278
13:16:35|0.021278
13:16:36|0.021278
13:16:37|0.021278
13:16:38|0.021278
13:16:39|0.021278
13:16:40|0.021278
13:16:42|0.021278
13:16:42|0.021278
13:16:44|0.021278
13:16:46|0.021278
13:16:46|0.021278
13:16:47|0.021302
13:16:48|0.021302
13:16:49|0.021302
13:16:50|0.021302
13:16:52|0.021302
13:16:53|0.021302
13:16:53|0.021302
13:16:54|0.021302
13:16:55|0.021302
13:16:56|0.0213
13:16:57|0.0213
13:16:59|0.0213
13:16:59|0.021301
13:17:00|0.021301
13:17:01|0.021301
13:17:03|0.02131
13:17:03|0.02131
13:17:04|0.02131
13:17:05|0.02131
13:17:06|0.02131
13:17:07|0.021408
13:17:08|0.021408
13:17:09|0.021408
13:17:11|0.021408
13:17:11|0.021408
13:17:12|0.021408
13:17:13|0.021408
13:17:14|0.021408
13:17:15|0.021408
13:17:16|0.021408
13:17:17|0.021408
13:17:19|0.021408
13:17:20|0.021408
13:17:20|0.021408
13:17:21|0.021408
13:17:22|0.021391
13:17:23|0.021391
13:17:25|0.021391
13:17:26|0.021391
13:17:27|0.021391
13:17:28|0.021391
13:17:29|0.021391
13:17:30|0.021391
13:17:31|0.021391
13:17:32|0.021391
13:17:33|0.021391
13:17:34|0.021391
13:17:35|0.021391
13:17:36|0.021391
13:17:37|0.021391
13:17:38|0.021433
13:17:39|0.021433
13:17:41|0.021433
13:17:41|0.021433
13:17:44|0.021433
13:17:45|0.021433
13:17:45|0.021411
13:17:47|0.021411
13:17:47|0.021411
13:17:48|0.021435
13:17:50|0.021435
13:17:51|0.021435
13:17:52|0.021435
13:17:53|0.021435
13:17:54|0.021435
13:17:55|0.021435
13:17:56|0.021435
13:17:57|0.021435
13:17:58|0.021435
13:17:59|0.021408
13:18:00|0.021408
13:18:01|0.021408
13:18:02|0.021408
13:18:03|0.021408
13:18:04|0.021384
13:18:05|0.021384
13:18:06|0.021384
13:18:07|0.021384
13:18:09|0.021384
13:18:11|0.021384
13:18:11|0.021384
13:18:12|0.021384
13:18:13|0.021384
13:18:14|0.021384
13:18:15|0.021384
13:18:16|0.021384
13:18:17|0.021384
13:18:18|0.021384
13:18:19|0.021384
13:18:20|0.021384
13:18:21|0.021384
13:18:22|0.021384
13:18:23|0.021384
13:18:24|0.021384
13:18:25|0.021384
13:18:27|0.021408
13:18:28|0.021408
13:18:30|0.021408
13:18:31|0.021408
13:18:32|0.021408
13:18:33|0.021408
13:18:35|0.021408
13:18:36|0.021408
13:18:37|0.021408
13:18:37|0.021408
13:18:39|0.021408
13:18:41|0.021408
13:18:42|0.021408
13:18:43|0.021408
13:18:44|0.021408
13:18:45|0.021408
13:18:47|0.021415
13:18:48|0.021405
13:18:48|0.021405
13:18:50|0.021405
13:18:50|0.021405
13:18:51|0.021405
13:18:53|0.021405
13:18:54|0.021405
13:18:54|0.021405
13:18:55|0.021405
13:18:58|0.021405
13:18:59|0.021405
13:19:00|0.021405
13:19:01|0.021405
13:19:02|0.021405
13:19:03|0.021405
13:19:04|0.021405
13:19:06|0.021405
13:19:07|0.021405
13:19:08|0.021405
13:19:09|0.021405
13:19:10|0.021423
13:19:11|0.021423
13:19:12|0.021423
13:19:12|0.021405
13:19:14|0.021405
13:19:14|0.021405
13:19:16|0.021405
13:19:17|0.021369
13:19:18|0.021369
13:19:19|0.021369
13:19:20|0.021369
13:19:21|0.021369
13:19:22|0.021369
13:19:23|0.021369
13:19:24|0.021369
13:19:24|0.021369
13:19:26|0.021369
13:19:28|0.021369
13:19:29|0.021369
13:19:30|0.021369
13:19:31|0.021374
13:19:32|0.021374
13:19:33|0.021374
13:19:34|0.021374
13:19:35|0.021374
13:19:36|0.021374
13:19:37|0.021374
13:19:38|0.021374
13:19:39|0.021374
13:19:41|0.021374
13:19:42|0.021374
13:19:43|0.021374
13:19:44|0.021374
13:19:45|0.021374
13:19:46|0.021374
13:19:47|0.021374
13:19:48|0.021374
13:19:49|0.021374
13:19:50|0.021374
13:19:51|0.021374
13:19:52|0.021374
13:19:54|0.021374
13:19:56|0.021374
13:19:57|0.021374
13:19:58|0.021374
13:19:59|0.021374
13:20:00|0.021374
13:20:02|0.021374
13:20:03|0.021374
13:20:04|0.021374
13:20:06|0.021374
13:20:07|0.021374
13:20:08|0.021374
13:20:10|0.021365
13:20:11|0.021315
13:20:12|0.021315
13:20:13|0.021342
13:20:14|0.021342
13:20:15|0.021342
13:20:16|0.021342
13:20:17|0.0213
13:20:18|0.0213
13:20:19|0.0213
13:20:20|0.0213
13:20:21|0.0213
13:20:22|0.0213
13:20:23|0.0213
13:20:24|0.0213
13:20:25|0.0213
13:20:26|0.0213
13:20:27|0.0213
13:20:28|0.0213
13:20:30|0.0213
13:20:32|0.0213
13:20:32|0.0213
13:20:34|0.0213
13:20:34|0.021294
13:20:35|0.021294
13:20:36|0.021294
13:20:37|0.021294
13:20:38|0.021294
13:20:39|0.021294
13:20:40|0.02131
13:20:42|0.02131
13:20:42|0.02131
13:20:44|0.02131
13:20:44|0.02131
13:20:45|0.02131
13:20:46|0.02131
13:20:48|0.02131
13:20:49|0.02131
13:20:49|0.021346
13:20:51|0.021346
13:20:51|0.021346
13:20:52|0.021346
13:20:53|0.021346
13:20:54|0.021346
13:20:55|0.021346
13:20:57|0.021346
13:20:57|0.021346
13:20:58|0.021346
13:21:00|0.021343
13:21:01|0.02135
13:21:01|0.021337
13:21:03|0.021372
13:21:04|0.021372
13:21:05|0.021372
13:21:06|0.021372
13:21:07|0.021372
13:21:08|0.021372
13:21:09|0.021372
13:21:10|0.021372
13:21:11|0.0214
13:21:12|0.0214
13:21:13|0.0214
13:21:14|0.021433
13:21:15|0.021433
13:21:16|0.021433
13:21:17|0.021433
13:21:18|0.021433
13:21:19|0.021433
13:21:20|0.021431
13:21:21|0.021431
13:21:23|0.021431
13:21:24|0.021431
13:21:24|0.021439
13:21:26|0.021439
13:21:27|0.021463
13:21:28|0.021463
13:21:30|0.021463
13:21:31|0.021463
13:21:32|0.021463
13:21:33|0.021459
13:21:34|0.021459
13:21:35|0.021459
13:21:36|0.021472
13:21:38|0.021463
13:21:40|0.021463
13:21:40|0.021463
13:21:42|0.021463
13:21:43|0.021463
13:21:44|0.021463
13:21:45|0.021463
13:21:46|0.021463
13:21:47|0.021463
13:21:49|0.021463
13:21:50|0.021463
13:21:51|0.021463
13:21:52|0.021463
13:21:52|0.021463
13:21:54|0.021463
13:21:54|0.021463
13:21:56|0.021463
13:21:56|0.021463
13:21:57|0.021463
13:21:59|0.021463
13:22:00|0.021459
13:22:01|0.021459
13:22:02|0.021459
13:22:03|0.021459
13:22:04|0.021459
13:22:05|0.021459
13:22:06|0.021459
13:22:07|0.021459
13:22:08|0.021459
13:22:08|0.021459
13:22:10|0.021459
13:22:11|0.021459
13:22:12|0.021488
13:22:12|0.021488
13:22:14|0.021488
13:22:15|0.021488
13:22:17|0.021488
13:22:17|0.021477
13:22:18|0.021477
13:22:19|0.021477
13:22:20|0.021477
13:22:21|0.021477
13:22:22|0.021477
13:22:23|0.021477
13:22:24|0.021477
13:22:25|0.021477
13:22:26|0.021477
13:22:27|0.021477
13:22:28|0.021477
13:22:30|0.021477
13:22:31|0.021477
13:22:32|0.021477
13:22:34|0.021477
13:22:35|0.021477
13:22:36|0.021427
13:22:37|0.021427
13:22:38|0.021427
13:22:39|0.021427
13:22:40|0.021427
13:22:41|0.021427
13:22:43|0.021427
13:22:44|0.021427
13:22:45|0.021427
13:22:45|0.021427
13:22:46|0.021427
13:22:48|0.021427
13:22:48|0.021427
13:22:49|0.021427
13:22:51|0.021427
13:22:52|0.021457
13:22:53|0.021457
13:22:54|0.021457
13:22:55|0.021457
13:22:56|0.021457
13:22:57|0.021457
13:22:58|0.021457
13:22:59|0.021454
13:23:01|0.021427
13:23:02|0.021427
13:23:02|0.021427
13:23:04|0.021427
13:23:05|0.021427
13:23:06|0.021427
13:23:07|0.021427
13:23:09|0.021427
13:23:10|0.021427
13:23:10|0.021406
13:23:11|0.021406
13:23:12|0.021406
13:23:13|0.021406
13:23:14|0.021406
13:23:15|0.021406
13:23:16|0.021406
13:23:17|0.021406
13:23:18|0.021406
13:23:19|0.021406
13:23:21|0.021406
13:23:22|0.021406
13:23:22|0.021406
13:23:24|0.021406
13:23:25|0.021406
13:23:26|0.021406
13:23:27|0.021406
13:23:28|0.021406
13:23:29|0.021418
13:23:30|0.021418
13:23:32|0.021418
13:23:33|0.021418
13:23:34|0.021418
13:23:35|0.021418
13:23:36|0.021418
13:23:37|0.021418
13:23:38|0.021418
13:23:39|0.021418
13:23:40|0.021418
13:23:41|0.021418
13:23:42|0.021418
13:23:43|0.021418
13:23:44|0.021418
13:23:45|0.021418
13:23:46|0.021418
13:23:47|0.021418
13:23:49|0.021418
13:23:50|0.021418
13:23:51|0.021418
13:23:52|0.021418
13:23:53|0.021418
13:23:54|0.021418
13:23:55|0.021418
13:23:56|0.021418
13:23:57|0.021418
13:23:58|0.021418
13:23:59|0.021418
13:24:00|0.021418
13:24:01|0.021418
13:24:02|0.021418
13:24:03|0.021418
13:24:05|0.021418
13:24:06|0.021418
13:24:06|0.021418
13:24:08|0.021418
13:24:09|0.021418
13:24:10|0.021418
13:24:11|0.021418
13:24:12|0.021434
13:24:13|0.021434
13:24:14|0.021434
13:24:15|0.021434
13:24:16|0.021434
13:24:17|0.021434
13:24:18|0.021434
13:24:19|0.021434
13:24:20|0.021434
13:24:21|0.021434
13:24:22|0.021434
13:24:23|0.021434
13:24:24|0.021434
13:24:25|0.021434
13:24:26|0.021434
13:24:27|0.021434
13:24:28|0.021434
13:24:30|0.021434
13:24:31|0.021434
13:24:33|0.021434
13:24:33|0.021386
13:24:35|0.021386
13:24:36|0.021386
13:24:37|0.021386
13:24:38|0.021386
13:24:39|0.021386
13:24:40|0.021386
13:24:42|0.021386
13:24:42|0.021386
13:24:45|0.021352
13:24:46|0.021352
13:24:47|0.02134
13:24:47|0.02134
13:24:49|0.02134
13:24:50|0.02134
13:24:51|0.02134
13:24:52|0.02134
13:24:53|0.02134
13:24:55|0.02134
13:24:56|0.021342
13:24:57|0.021343
13:24:58|0.021343
13:24:58|0.021343
13:24:59|0.021343
13:25:01|0.02134
13:25:02|0.02134
13:25:04|0.02134
13:25:05|0.02134
13:25:05|0.02134
13:25:07|0.02134
13:25:08|0.02134
13:25:09|0.02134
13:25:10|0.02134
13:25:11|0.02134
13:25:12|0.02134
13:25:13|0.02134
13:25:14|0.021369
13:25:15|0.021369
13:25:16|0.021386
13:25:17|0.021386
13:25:18|0.021386
13:25:19|0.021386
13:25:20|0.021386
13:25:21|0.021386
13:25:22|0.021386
13:25:23|0.021386
13:25:24|0.021386
13:25:25|0.021386
13:25:26|0.021386
13:25:27|0.021386
13:25:28|0.021415
13:25:29|0.021415
13:25:30|0.021415
13:25:31|0.021415
13:25:32|0.021415
13:25:34|0.021415
13:25:35|0.021415
13:25:36|0.021415
13:25:37|0.021415
13:25:39|0.021415
13:25:40|0.021415
13:25:41|0.021415
13:25:42|0.021415
13:25:43|0.021415
13:25:44|0.021415
13:25:45|0.021415
13:25:46|0.021415
13:25:47|0.021415
13:25:48|0.021415
13:25:49|0.021415
13:25:50|0.021415
13:25:52|0.021415
13:25:53|0.021415
13:25:54|0.021415
13:25:55|0.021415
13:25:56|0.021415
13:25:57|0.021415
13:25:58|0.021415
13:26:00|0.021415
13:26:00|0.021415
13:26:01|0.021415
13:26:02|0.021415
13:26:04|0.021415
13:26:05|0.021415
13:26:06|0.021415
13:26:08|0.021456
13:26:09|0.021456
13:26:10|0.021456
13:26:11|0.021456
13:26:12|0.021456
13:26:13|0.021456
13:26:14|0.021456
13:26:15|0.021456
13:26:16|0.021456
13:26:17|0.021456
13:26:18|0.021456
13:26:19|0.021456
13:26:20|0.021456
13:26:21|0.021456
13:26:22|0.021456
13:26:23|0.021456
13:26:24|0.021456
13:26:25|0.02141
13:26:26|0.02141
13:26:28|0.02141
13:26:29|0.02141
13:26:30|0.02141
13:26:31|0.02141
13:26:32|0.021415
13:26:32|0.021415
13:26:35|0.021415
13:26:35|0.021415
13:26:36|0.021415
13:26:37|0.021415
13:26:38|0.021415
13:26:40|0.021415
13:26:41|0.021415
13:26:42|0.021415
13:26:44|0.021415
13:26:44|0.021415
13:26:46|0.021415
13:26:47|0.021415
13:26:49|0.021426
13:26:50|0.021426
13:26:51|0.021426
13:26:52|0.021426
13:26:53|0.021426
13:26:54|0.021426
13:26:55|0.021426
13:26:56|0.021426
13:26:57|0.021426
13:26:59|0.021426
13:27:00|0.021426
13:27:01|0.021426
13:27:02|0.021426
13:27:03|0.021426
13:27:04|0.021426
13:27:04|0.021426
13:27:06|0.021426
13:27:07|0.021426
13:27:08|0.021426
13:27:09|0.021426
13:27:10|0.021426
13:27:11|0.021426
13:27:13|0.0215
13:27:14|0.0215
13:27:14|0.0215
13:27:15|0.0215
13:27:16|0.0215
13:27:17|0.0215
13:27:18|0.0215
13:27:20|0.021453
13:27:21|0.021453
13:27:22|0.021488
13:27:23|0.021488
13:27:24|0.021488
13:27:25|0.021488
13:27:26|0.021488
13:27:27|0.021488
13:27:28|0.021486
13:27:29|0.021486
13:27:30|0.021402
13:27:31|0.021402
13:27:32|0.021477
13:27:33|0.021477
13:27:34|0.021477
13:27:36|0.021477
13:27:37|0.021477
13:27:38|0.021477
13:27:40|0.021485
13:27:42|0.021485
13:27:43|0.021485
13:27:43|0.021485
13:27:45|0.021485
13:27:46|0.021485
13:27:47|0.021485
13:27:48|0.021485
13:27:50|0.021485
13:27:51|0.021485
13:27:52|0.021485
13:27:52|0.021485
13:27:53|0.021485
13:27:54|0.021485
13:27:57|0.021485
13:27:57|0.021485
13:27:59|0.021485
13:28:00|0.021485
13:28:01|0.021485
13:28:02|0.021489
13:28:03|0.021489
13:28:04|0.021489
13:28:05|0.021479
13:28:06|0.021479
13:28:07|0.021479
13:28:09|0.021479
13:28:09|0.021479
13:28:11|0.021479
13:28:11|0.021479
13:28:13|0.021479
13:28:13|0.021479
13:28:14|0.021481
13:28:15|0.021481
13:28:17|0.021481
13:28:18|0.021481
13:28:19|0.021481
13:28:20|0.021481
13:28:21|0.021481
13:28:22|0.021432
13:28:22|0.021432
13:28:23|0.021432
13:28:25|0.021432
13:28:25|0.021432
13:28:26|0.021432
13:28:27|0.021432
13:28:29|0.021432
13:28:29|0.021432
13:28:30|0.021432
13:28:32|0.021432
13:28:32|0.021432
13:28:33|0.021432
13:28:35|0.021432
13:28:36|0.021432
13:28:38|0.021432
13:28:38|0.021432
13:28:41|0.021432
13:28:42|0.021432
13:28:43|0.021432
13:28:44|0.021432
13:28:45|0.021432
13:28:47|0.021432
13:28:48|0.021432
13:28:50|0.021432
13:28:50|0.021432
13:28:52|0.021432
13:28:52|0.021432
13:28:54|0.021432
13:28:54|0.021432
13:28:56|0.021432
13:28:57|0.021432
13:28:57|0.021432
13:28:58|0.021432
13:29:00|0.021514
13:29:01|0.021514
13:29:02|0.021514
13:29:04|0.021514
13:29:05|0.021525
13:29:06|0.021514
13:29:07|0.021514
13:29:08|0.021514
13:29:09|0.021549
13:29:10|0.021549
13:29:11|0.021549
13:29:12|0.021549
13:29:13|0.021549
13:29:13|0.02157
13:29:14|0.02157
13:29:16|0.0216
13:29:17|0.0216
13:29:18|0.0216
13:29:19|0.0216
13:29:20|0.0216
13:29:20|0.0216
13:29:22|0.0216
13:29:23|0.0216
13:29:24|0.0216
13:29:25|0.0216
13:29:26|0.021584
13:29:27|0.021584
13:29:28|0.021584
13:29:28|0.021584
13:29:30|0.021584
13:29:31|0.021599
13:29:33|0.021599
13:29:33|0.021531
13:29:35|0.02152
13:29:36|0.02152
13:29:38|0.02147
13:29:38|0.02147
13:29:41|0.02146
13:29:41|0.02146
13:29:42|0.02146
13:29:44|0.02146
13:29:45|0.02146
13:29:47|0.02146
13:29:47|0.02146
13:29:49|0.021473
13:29:50|0.021473
13:29:51|0.021473
13:29:52|0.021473
13:29:53|0.021473
13:29:54|0.021473
13:29:55|0.021473
13:29:56|0.021473
13:29:58|0.021473
13:29:58|0.021473
13:30:00|0.021473
13:30:01|0.021473
13:30:03|0.021473
13:30:05|0.021473
13:30:06|0.021473
13:30:08|0.021473
13:30:09|0.021517
13:30:10|0.021517
13:30:12|0.021517
13:30:12|0.021517
13:30:13|0.021463
13:30:14|0.021463
13:30:16|0.021463
13:30:16|0.021463
13:30:18|0.021463
13:30:19|0.021463
13:30:21|0.021463
13:30:22|0.021463
13:30:22|0.021463
13:30:24|0.021463
13:30:24|0.021463
13:30:26|0.021432
13:30:27|0.021432
13:30:27|0.021432
13:30:29|0.021432
13:30:30|0.021432
13:30:31|0.021463
13:30:31|0.021463
13:30:33|0.021463
13:30:33|0.021463
13:30:34|0.021463
13:30:35|0.021463
13:30:37|0.021463
13:30:37|0.021463
13:30:39|0.021463
13:30:41|0.021463
13:30:42|0.021463
13:30:43|0.021463
13:30:45|0.021499
13:30:45|0.021499
13:30:47|0.021499
13:30:47|0.021499
13:30:48|0.021499
13:30:50|0.021499
13:30:51|0.021499
13:30:51|0.021499
13:30:53|0.021499
13:30:54|0.021499
13:30:56|0.021499
13:30:57|0.021499
13:30:58|0.021499
13:30:59|0.021499
13:31:01|0.021499
13:31:03|0.021499
13:31:03|0.021571
13:31:04|0.021571
13:31:05|0.021571
13:31:06|0.021571
13:31:08|0.021571
13:31:08|0.021571
13:31:09|0.02157
13:31:11|0.02157
13:31:12|0.02157
13:31:12|0.02157
13:31:13|0.02157
13:31:15|0.02157
13:31:16|0.02157
13:31:17|0.02157
13:31:18|0.02157
13:31:18|0.02157
13:31:20|0.02157
13:31:21|0.02157
13:31:22|0.02157
13:31:23|0.02157
13:31:24|0.02157
13:31:25|0.02157
13:31:26|0.021551
13:31:27|0.021549
13:31:28|0.021549
13:31:29|0.021549
13:31:30|0.021549
13:31:31|0.021549
13:31:32|0.021549
13:31:33|0.021549
13:31:35|0.021549
13:31:36|0.021549
13:31:37|0.021549
13:31:38|0.021549
13:31:40|0.021549
13:31:41|0.021549
13:31:42|0.021549
13:31:43|0.021549
13:31:44|0.021549
13:31:45|0.021549
13:31:46|0.021549
13:31:48|0.021549
13:31:49|0.021551
13:31:50|0.021551
13:31:51|0.021551
13:31:52|0.021551
13:31:53|0.021551
13:31:55|0.021551
13:31:56|0.021551
13:31:57|0.021551
13:31:58|0.021551
13:31:59|0.021551
13:32:00|0.021549
13:32:00|0.021549
13:32:02|0.021549
13:32:03|0.021549
13:32:04|0.02157
13:32:05|0.02157
13:32:06|0.02157
13:32:07|0.02157
13:32:08|0.02157
13:32:09|0.02157
13:32:10|0.02157
13:32:11|0.02157
13:32:12|0.021604
13:32:13|0.021604
13:32:14|0.021604
13:32:15|0.021595
13:32:16|0.021595
13:32:17|0.021595
13:32:18|0.021595
13:32:19|0.021595
13:32:20|0.021595
13:32:21|0.021595
13:32:22|0.021595
13:32:23|0.021595
13:32:24|0.021595
13:32:25|0.021595
13:32:26|0.021595
13:32:27|0.021595
13:32:28|0.021595
13:32:29|0.021595
13:32:30|0.021595
13:32:31|0.021595
13:32:32|0.021595
13:32:33|0.021595
13:32:34|0.021595
13:32:35|0.021595
13:32:36|0.021595
13:32:37|0.021578
13:32:38|0.021578
13:32:39|0.021578
13:32:41|0.021578
13:32:41|0.021578
13:32:43|0.021529
13:32:45|0.021529
13:32:45|0.021594
13:32:47|0.021594
13:32:48|0.021594
13:32:49|0.021594
13:32:51|0.021594
13:32:52|0.021594
13:32:53|0.021594
13:32:54|0.021594
13:32:54|0.021594
13:32:55|0.021594
13:32:57|0.021594
13:32:58|0.021594
13:32:59|0.021594
13:33:00|0.021594
13:33:01|0.021594
13:33:02|0.021594
13:33:03|0.021594
13:33:04|0.021528
13:33:05|0.021528
13:33:06|0.021528
13:33:07|0.021561
13:33:08|0.021561
13:33:10|0.021561
13:33:11|0.021561
13:33:11|0.021561
13:33:13|0.021561
13:33:14|0.021561
13:33:14|0.021561
13:33:16|0.021561
13:33:17|0.021561
13:33:18|0.021561
13:33:19|0.021561
13:33:20|0.021561
13:33:21|0.021561
13:33:22|0.021561
13:33:23|0.021561
13:33:24|0.021561
13:33:25|0.021561
13:33:26|0.021561
13:33:27|0.021561
13:33:28|0.021562
13:33:29|0.021561
13:33:30|0.021588
13:33:31|0.021588
13:33:32|0.021588
13:33:33|0.021588
13:33:34|0.021588
13:33:35|0.021588
13:33:36|0.021588
13:33:37|0.021588
13:33:38|0.021588
13:33:39|0.021588
13:33:40|0.021576
13:33:41|0.021576
13:33:42|0.021576
13:33:43|0.021576
13:33:45|0.021576
13:33:46|0.021576
13:33:48|0.021561
13:33:48|0.021561
13:33:49|0.021561
13:33:51|0.021561
13:33:52|0.021561
13:33:53|0.021561
13:33:55|0.021561
13:33:56|0.021561
13:33:57|0.021561
13:33:57|0.021562
13:33:59|0.021562
13:33:59|0.021562
13:34:00|0.021562
13:34:01|0.021562
13:34:02|0.021562
13:34:04|0.021562
13:34:05|0.021562
13:34:06|0.021562
13:34:07|0.021562
13:34:09|0.021562
13:34:10|0.021537
13:34:12|0.021537
13:34:12|0.021537
13:34:14|0.021537
13:34:15|0.021537
13:34:16|0.021537
13:34:17|0.021537
13:34:17|0.021558
13:34:19|0.021558
13:34:20|0.021558
13:34:21|0.021558
13:34:22|0.021558
13:34:23|0.021558
13:34:24|0.02151
13:34:25|0.0215
13:34:26|0.0215
13:34:27|0.021466
13:34:28|0.021466
13:34:29|0.021463
13:34:30|0.021463
13:34:31|0.021463
13:34:32|0.021463
13:34:33|0.021463
13:34:34|0.021463
13:34:35|0.021463
13:34:36|0.021463
13:34:37|0.021463
13:34:38|0.021475
13:34:39|0.021475
13:34:40|0.021475
13:34:41|0.021475
13:34:43|0.021475
13:34:43|0.021475
13:34:44|0.021475
13:34:46|0.021475
13:34:47|0.021475
13:34:48|0.021475
13:34:48|0.021515
13:34:49|0.021515
13:34:50|0.021475
13:34:52|0.021475
13:34:52|0.021475
13:34:54|0.021475
13:34:55|0.021527
13:34:56|0.021527
13:34:57|0.021527
13:34:58|0.021527
13:34:59|0.021527
13:35:00|0.021527
13:35:01|0.021527
13:35:03|0.021527
13:35:04|0.021527
13:35:05|0.021527
13:35:06|0.021527
13:35:07|0.021527
13:35:09|0.021527
13:35:09|0.021527
13:35:11|0.021527
13:35:12|0.021527
13:35:13|0.021527
13:35:14|0.021527
13:35:15|0.021528
13:35:16|0.021528
13:35:17|0.021528
13:35:18|0.021475
13:35:19|0.021475
13:35:20|0.021475
13:35:21|0.021475
13:35:22|0.021475
13:35:23|0.021475
13:35:24|0.021475
13:35:25|0.021475
13:35:26|0.021475
13:35:27|0.021475
13:35:28|0.021475
13:35:29|0.021475
13:35:30|0.021475
13:35:31|0.021475
13:35:32|0.021475
13:35:33|0.021475
13:35:34|0.021475
13:35:35|0.021475
13:35:36|0.021475
13:35:37|0.021475
13:35:38|0.021462
13:35:39|0.021462
13:35:40|0.02146
13:35:41|0.02146
13:35:42|0.021499
13:35:44|0.021499
13:35:44|0.021499
13:35:47|0.021499
13:35:48|0.021499
13:35:50|0.021499
13:35:52|0.021499
13:35:52|0.021499
13:35:53|0.021499
13:35:54|0.021499
13:35:55|0.021499
13:35:57|0.021499
13:35:58|0.021499
13:35:59|0.021499
13:36:00|0.021499
13:36:02|0.021499
13:36:03|0.021499
13:36:04|0.021499
13:36:05|0.021499
13:36:07|0.021499
13:36:07|0.021499
13:36:08|0.021499
13:36:09|0.021499
13:36:10|0.021475
13:36:11|0.021442
13:36:12|0.021442
13:36:13|0.021442
13:36:14|0.021442
13:36:15|0.021442
13:36:16|0.021449
13:36:18|0.021478
13:36:19|0.021478
13:36:21|0.021478
13:36:21|0.021478
13:36:24|0.021478
13:36:24|0.021478
13:36:25|0.021478
13:36:26|0.021478
13:36:27|0.021478
13:36:28|0.021478
13:36:29|0.021478
13:36:30|0.021478
13:36:31|0.021478
13:36:33|0.02148
13:36:33|0.02148
13:36:34|0.02148
13:36:35|0.02148
13:36:37|0.02148
13:36:37|0.02148
13:36:38|0.02148
13:36:39|0.02148
13:36:40|0.021453
13:36:41|0.021453
13:36:42|0.021453
13:36:43|0.021453
13:36:44|0.021453
13:36:46|0.021468
13:36:47|0.021468
13:36:48|0.021441
13:36:49|0.021441
13:36:50|0.021441
13:36:51|0.021441
13:36:53|0.021476
13:36:53|0.021476
13:36:55|0.021476
13:36:55|0.0215
13:36:57|0.0215
13:36:58|0.0215
13:36:59|0.0215
13:37:00|0.021478
13:37:00|0.021478
13:37:02|0.021478
13:37:03|0.021478
13:37:05|0.021478
13:37:06|0.021478
13:37:07|0.021478
13:37:08|0.021478
13:37:08|0.021478
13:37:10|0.021478
13:37:11|0.021478
13:37:12|0.021478
13:37:14|0.021478
13:37:15|0.021478
13:37:15|0.021478
13:37:17|0.021478
13:37:18|0.02152
13:37:18|0.02152
13:37:20|0.02152
13:37:21|0.02152
13:37:21|0.02153
13:37:23|0.02153
13:37:23|0.02153
13:37:24|0.02153
13:37:25|0.021538
13:37:26|0.021538
13:37:27|0.021538
13:37:29|0.021542
13:37:30|0.021542
13:37:31|0.021542
13:37:32|0.021542
13:37:33|0.021542
13:37:34|0.02154
13:37:34|0.02154
13:37:36|0.02154
13:37:36|0.02154
13:37:38|0.02154
13:37:38|0.02154
13:37:39|0.02154
13:37:40|0.02154
13:37:41|0.02154
13:37:42|0.02154
13:37:43|0.02154
13:37:45|0.02154
13:37:47|0.02154
13:37:49|0.02154
13:37:49|0.02154
13:37:51|0.02154
13:37:52|0.02154
13:37:53|0.02154
13:37:54|0.021475
13:37:55|0.021475
13:37:56|0.021506
13:37:57|0.021506
13:37:58|0.021506
13:37:59|0.021506
13:38:00|0.021506
13:38:01|0.021392
13:38:02|0.021392
13:38:03|0.021392
13:38:04|0.021392
13:38:05|0.021392
13:38:06|0.021449
13:38:07|0.021449
13:38:08|0.021449
13:38:09|0.021449
13:38:10|0.021449
13:38:11|0.021449
13:38:12|0.021449
13:38:13|0.021449
13:38:14|0.021449
13:38:15|0.021449
13:38:16|0.021449
13:38:17|0.021449
13:38:18|0.021449
13:38:19|0.021449
13:38:20|0.021449
13:38:21|0.021449
13:38:22|0.021449
13:38:23|0.021449
13:38:24|0.021449
13:38:25|0.021449
13:38:26|0.021449
13:38:28|0.021479
13:38:29|0.021479
13:38:30|0.021479
13:38:31|0.021479
13:38:32|0.021489
13:38:32|0.021489
13:38:33|0.021489
13:38:35|0.021489
13:38:36|0.021489
13:38:37|0.021489
13:38:38|0.021489
13:38:39|0.021489
13:38:39|0.021489
13:38:41|0.021449
13:38:41|0.021449
13:38:43|0.021449
13:38:44|0.021449
13:38:45|0.021439
13:38:47|0.021439
13:38:48|0.021437
13:38:48|0.021437
13:38:50|0.021437
13:38:51|0.021437
13:38:53|0.021437
13:38:53|0.021437
13:38:55|0.021437
13:38:56|0.021475
13:38:57|0.021475
13:38:59|0.021475
13:39:00|0.021475
13:39:01|0.021476
13:39:02|0.021476
13:39:03|0.021476
13:39:05|0.021476
13:39:06|0.021476
13:39:07|0.021476
13:39:08|0.021476
13:39:08|0.021476
13:39:10|0.021489
13:39:11|0.021489
13:39:13|0.021489
13:39:14|0.021489
13:39:15|0.021489
13:39:17|0.021489
13:39:17|0.021489
13:39:19|0.02149
13:39:19|0.02149
13:39:21|0.021491
13:39:22|0.021491
13:39:23|0.021491
13:39:24|0.021511
13:39:26|0.021511
13:39:27|0.021511
13:39:28|0.021511
13:39:29|0.021511
13:39:30|0.02154
13:39:30|0.02154
13:39:32|0.02154
13:39:33|0.02154
13:39:34|0.02154
13:39:35|0.02154
13:39:37|0.02154
13:39:38|0.02154
13:39:39|0.02154
13:39:40|0.02154
13:39:41|0.02154
13:39:42|0.02154
13:39:43|0.02154
13:39:44|0.02154
13:39:45|0.02154
13:39:46|0.02154
13:39:48|0.02154
13:39:49|0.02154
13:39:51|0.02154
13:39:53|0.02154
13:39:53|0.02154
13:39:55|0.02154
13:39:55|0.02154
13:39:57|0.02154
13:39:58|0.02154
13:40:00|0.02154
13:40:00|0.02154
13:40:02|0.02154
13:40:02|0.02154
13:40:03|0.02154
13:40:05|0.02154
13:40:07|0.02154
13:40:08|0.02154
13:40:08|0.02154
13:40:10|0.02154
13:40:11|0.02154
13:40:12|0.02154
13:40:13|0.02154
13:40:14|0.02154
13:40:15|0.02154
13:40:16|0.02154
13:40:17|0.02154
13:40:18|0.02154
13:40:19|0.02154
13:40:20|0.02154
13:40:21|0.02154
13:40:22|0.02154
13:40:23|0.02154
13:40:24|0.02154
13:40:25|0.02154
13:40:26|0.02154
13:40:27|0.02154
13:40:28|0.021533
13:40:29|0.021533
13:40:30|0.021533
13:40:31|0.021533
13:40:33|0.021533
13:40:35|0.021533
13:40:35|0.021533
13:40:36|0.021533
13:40:37|0.021533
13:40:38|0.021533
13:40:39|0.021533
13:40:41|0.021533
13:40:41|0.021533
13:40:42|0.021533
13:40:43|0.021533
13:40:44|0.021533
13:40:45|0.021533
13:40:47|0.021533
13:40:49|0.021533
13:40:50|0.021533
13:40:52|0.021476
13:40:54|0.021476
13:40:54|0.021476
13:40:55|0.021459
13:40:56|0.021456
13:40:57|0.021445
13:40:58|0.021445
13:40:59|0.021445
13:41:00|0.021445
13:41:02|0.021445
13:41:03|0.021445
13:41:04|0.021445
13:41:05|0.021445
13:41:07|0.021445
13:41:08|0.021445
13:41:09|0.021445
13:41:11|0.021445
13:41:11|0.021445
13:41:12|0.021445
13:41:13|0.021445
13:41:14|0.021445
13:41:15|0.021419
13:41:16|0.021419
13:41:18|0.021419
13:41:18|0.021419
13:41:19|0.021419
13:41:20|0.021419
13:41:21|0.021419
13:41:22|0.021419
13:41:24|0.021419
13:41:25|0.021419
13:41:26|0.021419
13:41:27|0.021419
13:41:28|0.021419
13:41:29|0.021419
13:41:30|0.021419
13:41:31|0.021419
13:41:32|0.021419
13:41:33|0.021419
13:41:34|0.021419
13:41:35|0.021419
13:41:36|0.021419
13:41:37|0.021419
13:41:38|0.021419
13:41:39|0.021419
13:41:40|0.021419
13:41:41|0.021419
13:41:43|0.021419
13:41:44|0.021419
13:41:44|0.021419
13:41:45|0.021419
13:41:47|0.021419
13:41:48|0.021419
13:41:49|0.021419
13:41:50|0.021419
13:41:51|0.021419
13:41:53|0.021445
13:41:54|0.021465
13:41:56|0.021465
13:41:57|0.021465
13:41:58|0.021488
13:41:59|0.021488
13:42:00|0.021444
13:42:01|0.021444
13:42:03|0.021444
13:42:05|0.021444
13:42:06|0.021444
13:42:07|0.021444
13:42:08|0.021444
13:42:09|0.021444
13:42:10|0.021444
13:42:11|0.021444
13:42:12|0.021444
13:42:13|0.021444
13:42:14|0.021444
13:42:16|0.021444
13:42:16|0.021444
13:42:17|0.021444
13:42:19|0.021444
13:42:19|0.021465
13:42:20|0.021465
13:42:22|0.021465
13:42:22|0.021465
13:42:24|0.021465
13:42:25|0.021465
13:42:25|0.021465
13:42:26|0.021465
13:42:28|0.021465
13:42:28|0.021465
13:42:29|0.021465
13:42:31|0.021465
13:42:32|0.021465
13:42:33|0.021465
13:42:33|0.021465
13:42:34|0.021465
13:42:35|0.021465
13:42:36|0.021465
13:42:37|0.021465
13:42:38|0.021465
13:42:40|0.021465
13:42:41|0.021465
13:42:42|0.021465
13:42:43|0.021465
13:42:44|0.021465
13:42:45|0.021465
13:42:46|0.021465
13:42:47|0.021465
13:42:48|0.021465
13:42:49|0.021465
13:42:51|0.021465
13:42:52|0.021437
13:42:52|0.021437
13:42:54|0.021437
13:42:55|0.021437
13:42:57|0.021437
13:42:58|0.021437
13:42:58|0.021437
13:43:00|0.021437
13:43:00|0.021437
13:43:02|0.021437
13:43:03|0.021437
13:43:04|0.021437
13:43:05|0.021437
13:43:06|0.021437
13:43:07|0.021437
13:43:08|0.021437
13:43:09|0.021437
13:43:10|0.021437
13:43:10|0.021437
13:43:12|0.021437
13:43:13|0.021437
13:43:14|0.021437
13:43:15|0.021437
13:43:16|0.021437
13:43:16|0.021447
13:43:18|0.021447
13:43:19|0.021447
13:43:21|0.021447
13:43:21|0.021447
13:43:22|0.021447
13:43:23|0.021447
13:43:25|0.021447
13:43:25|0.021447
13:43:26|0.021447
13:43:27|0.021447
13:43:28|0.021448
13:43:29|0.021448
13:43:30|0.021448
13:43:31|0.021448
13:43:33|0.021451
13:43:34|0.021451
13:43:35|0.021451
13:43:36|0.021451
13:43:37|0.021451
13:43:38|0.021451
13:43:39|0.021451
13:43:40|0.021451
13:43:41|0.021451
13:43:42|0.021451
13:43:43|0.021451
13:43:44|0.021451
13:43:45|0.021451
13:43:47|0.021451
13:43:47|0.021451
13:43:49|0.021451
13:43:50|0.021451
13:43:51|0.021451
13:43:52|0.021451
13:43:54|0.021451
13:43:56|0.021451
13:43:56|0.021451
13:43:58|0.021451
13:44:00|0.021451
13:44:01|0.021451
13:44:02|0.021451
13:44:03|0.021451
13:44:05|0.021451
13:44:07|0.021451
13:44:07|0.021451
13:44:09|0.021451
13:44:10|0.021451
13:44:11|0.021451
13:44:12|0.021451
13:44:13|0.021451
13:44:14|0.021451
13:44:15|0.021451
13:44:16|0.021451
13:44:17|0.021488
13:44:19|0.021488
13:44:20|0.021488
13:44:20|0.021488
13:44:22|0.021488
13:44:22|0.021488
13:44:24|0.021488
13:44:24|0.021488
13:44:26|0.021488
13:44:27|0.021488
13:44:28|0.021488
13:44:29|0.021488
13:44:30|0.021488
13:44:31|0.021488
13:44:32|0.02142
13:44:32|0.02142
13:44:34|0.02142
13:44:35|0.02142
13:44:36|0.02142
13:44:37|0.02142
13:44:38|0.02142
13:44:39|0.02142
13:44:39|0.02142
13:44:41|0.02142
13:44:42|0.02142
13:44:42|0.02142
13:44:43|0.02142
13:44:44|0.02142
13:44:45|0.02142
13:44:47|0.02142
13:44:48|0.02142
13:44:49|0.02142
13:44:49|0.02142
13:44:51|0.02142
13:44:53|0.02142
13:44:54|0.021448
13:44:55|0.021448
13:44:56|0.021448
13:44:57|0.021448
13:44:58|0.021448
13:44:59|0.021448
13:45:00|0.021448
13:45:02|0.021448
13:45:03|0.021448
13:45:04|0.021448
13:45:06|0.021448
13:45:08|0.021448
13:45:09|0.02146
13:45:10|0.021448
13:45:11|0.021448
13:45:12|0.021448
13:45:13|0.021448
13:45:15|0.021448
13:45:16|0.021448
13:45:17|0.021448
13:45:18|0.021448
13:45:19|0.0215
13:45:19|0.0215
13:45:21|0.021537
13:45:21|0.02155
13:45:24|0.021543
13:45:24|0.021543
13:45:25|0.021543
13:45:26|0.02154
13:45:27|0.02154
13:45:28|0.02154
13:45:29|0.02154
13:45:30|0.02154
13:45:31|0.02154
13:45:32|0.021552
13:45:33|0.021552
13:45:35|0.021552
13:45:35|0.021552
13:45:36|0.021552
13:45:37|0.021552
13:45:38|0.021491
13:45:39|0.021491
13:45:40|0.021491
13:45:41|0.02156
13:45:42|0.02156
13:45:43|0.02156
13:45:45|0.02156
13:45:45|0.02156
13:45:46|0.02156
13:45:47|0.02156
13:45:48|0.02156
13:45:49|0.02156
13:45:50|0.02156
13:45:51|0.02165
13:45:53|0.021639
13:45:54|0.021639
13:45:56|0.021639
13:45:57|0.021639
13:45:58|0.021639
13:45:59|0.021639
13:46:00|0.021637
13:46:01|0.021561
13:46:02|0.021561
13:46:03|0.021561
13:46:05|0.02156
13:46:06|0.02156
13:46:07|0.02156
13:46:09|0.02156
13:46:10|0.02156
13:46:12|0.02156
13:46:13|0.02156
13:46:13|0.02156
13:46:15|0.02156
13:46:16|0.02156
13:46:17|0.02156
13:46:18|0.021575
13:46:19|0.021575
13:46:20|0.021575
13:46:21|0.021575
13:46:22|0.021575
13:46:23|0.021575
13:46:24|0.0216
13:46:25|0.0216
13:46:26|0.0216
13:46:27|0.0216
13:46:28|0.0216
13:46:29|0.0216
13:46:30|0.0216
13:46:31|0.0216
13:46:32|0.02165
13:46:33|0.02165
13:46:34|0.02165
13:46:35|0.021638
13:46:36|0.021638
13:46:37|0.021638
13:46:38|0.021638
13:46:39|0.021638
13:46:40|0.021638
13:46:41|0.021638
13:46:42|0.021638
13:46:43|0.021638
13:46:45|0.021673
13:46:45|0.021689
13:46:46|0.021631
13:46:48|0.021631
13:46:49|0.021631
13:46:51|0.021631
13:46:51|0.021631
13:46:52|0.021631
13:46:53|0.021631
13:46:55|0.021602
13:46:57|0.021573
13:46:58|0.021634
13:46:59|0.021634
13:47:00|0.021634
13:47:01|0.021575
13:47:02|0.02156
13:47:04|0.021587
13:47:05|0.021587
13:47:07|0.021587
13:47:08|0.021587
13:47:09|0.021521
13:47:10|0.021521
13:47:11|0.021521
13:47:12|0.021521
13:47:13|0.021521
13:47:14|0.021541
13:47:15|0.021541
13:47:16|0.021541
13:47:18|0.021541
13:47:18|0.021541
13:47:20|0.021541
13:47:21|0.021541
13:47:22|0.021541
13:47:23|0.021541
13:47:24|0.021541
13:47:25|0.021541
13:47:26|0.021541
13:47:27|0.021541
13:47:28|0.021567
13:47:29|0.021567
13:47:29|0.0216
13:47:31|0.0216
13:47:33|0.0216
13:47:33|0.021584
13:47:34|0.021584
13:47:35|0.021584
13:47:36|0.021584
13:47:37|0.021584
13:47:38|0.021584
13:47:40|0.021584
13:47:41|0.021584
13:47:42|0.021584
13:47:43|0.021584
13:47:44|0.021584
13:47:45|0.021625
13:47:46|0.021625
13:47:47|0.021625
13:47:48|0.021625
13:47:49|0.021625
13:47:50|0.021625
13:47:51|0.021625
13:47:53|0.021625
13:47:55|0.021637
13:47:55|0.021637
13:47:57|0.021637
13:47:58|0.021637
13:47:59|0.021637
13:48:00|0.021637
13:48:01|0.021637
13:48:02|0.021637
13:48:04|0.021636
13:48:05|0.021636
13:48:07|0.021631
13:48:08|0.021631
13:48:08|0.021627
13:48:10|0.021627
13:48:11|0.021627
13:48:12|0.021627
13:48:13|0.021627
13:48:14|0.021627
13:48:16|0.021626
13:48:16|0.021625
13:48:18|0.021625
13:48:18|0.021625
13:48:19|0.021625
13:48:20|0.021625
13:48:21|0.021625
13:48:23|0.021625
13:48:24|0.021625
13:48:25|0.021625
13:48:26|0.021625
13:48:27|0.021625
13:48:28|0.021625
13:48:29|0.021625
13:48:30|0.021625
13:48:31|0.021625
13:48:32|0.021625
13:48:33|0.021625
13:48:34|0.021625
13:48:35|0.021625
13:48:36|0.021625
13:48:37|0.021587
13:48:38|0.021587
13:48:39|0.021587
13:48:40|0.021587
13:48:41|0.021587
13:48:42|0.021587
13:48:43|0.021587
13:48:44|0.021587
13:48:45|0.021587
13:48:46|0.021587
13:48:47|0.021587
13:48:48|0.021587
13:48:49|0.021587
13:48:50|0.021587
13:48:51|0.021587
13:48:52|0.021587
13:48:53|0.021587
13:48:54|0.021587
13:48:55|0.021587
13:48:56|0.021587
13:48:57|0.021587
13:48:58|0.021587
13:49:00|0.021587
13:49:01|0.021587
13:49:02|0.021587
13:49:02|0.021587
13:49:04|0.021587
13:49:04|0.021587
13:49:05|0.021587
13:49:06|0.021587
13:49:08|0.021587
13:49:10|0.021587
13:49:11|0.021587
13:49:12|0.021588
13:49:12|0.021588
13:49:14|0.021588
13:49:14|0.021618
13:49:16|0.021618
13:49:16|0.021618
13:49:17|0.021618
13:49:20|0.021618
13:49:20|0.021618
13:49:22|0.021618
13:49:23|0.021618
13:49:24|0.021618
13:49:25|0.021618
13:49:25|0.021618
13:49:27|0.021618
13:49:27|0.021618
13:49:29|0.021618
13:49:30|0.021618
13:49:30|0.021618
13:49:31|0.021618
13:49:32|0.021618
13:49:34|0.021618
13:49:35|0.021618
13:49:36|0.021618
13:49:36|0.021636
13:49:37|0.021636
13:49:38|0.0217
13:49:39|0.0217
13:49:42|0.0217
13:49:42|0.0217
13:49:43|0.0217
13:49:44|0.0217
13:49:45|0.0217
13:49:46|0.0217
13:49:47|0.0217
13:49:48|0.0217
13:49:49|0.0217
13:49:50|0.0217
13:49:51|0.0217
13:49:52|0.021654
13:49:53|0.021654
13:49:54|0.021654
13:49:55|0.021654
13:49:57|0.021654
13:49:58|0.021652
13:49:59|0.021652
13:50:00|0.021652
13:50:01|0.021652
13:50:02|0.021652
13:50:04|0.021652
13:50:05|0.021652
13:50:06|0.021652
13:50:08|0.021652
13:50:09|0.021652
13:50:09|0.021651
13:50:10|0.021651
13:50:11|0.021651
13:50:12|0.021651
13:50:13|0.021651
13:50:15|0.021651
13:50:16|0.021651
13:50:17|0.021651
13:50:18|0.021651
13:50:19|0.021651
13:50:20|0.021651
13:50:21|0.021651
13:50:22|0.021651
13:50:23|0.021601
13:50:24|0.021601
13:50:25|0.021628
13:50:26|0.021628
13:50:27|0.021628
13:50:28|0.021628
13:50:29|0.021628
13:50:30|0.021628
13:50:31|0.021628
13:50:32|0.021628
13:50:33|0.021628
13:50:34|0.021628
13:50:35|0.021628
13:50:36|0.021628
13:50:37|0.021628
13:50:38|0.021628
13:50:39|0.021628
13:50:40|0.021628
13:50:41|0.021628
13:50:42|0.021628
13:50:43|0.021584
13:50:44|0.021584
13:50:45|0.021584
13:50:46|0.021546
13:50:47|0.021546
13:50:48|0.021546
13:50:49|0.021546
13:50:50|0.021546
13:50:51|0.021546
13:50:52|0.021546
13:50:53|0.021546
13:50:54|0.021546
13:50:55|0.021546
13:50:56|0.021522
13:50:57|0.021522
13:50:59|0.021522
13:51:00|0.0215
13:51:02|0.0215
13:51:04|0.0215
13:51:05|0.0215
13:51:06|0.0215
13:51:07|0.021524
13:51:08|0.0215
13:51:09|0.0215
13:51:11|0.0215
13:51:12|0.0215
13:51:13|0.0215
13:51:14|0.0215
13:51:16|0.0215
13:51:16|0.0215
13:51:17|0.0215
13:51:18|0.0215
13:51:19|0.0215
13:51:20|0.021536
13:51:21|0.021536
13:51:22|0.021536
13:51:24|0.021536
13:51:24|0.021512
13:51:25|0.021512
13:51:26|0.021512
13:51:27|0.021512
13:51:28|0.021512
13:51:30|0.021512
13:51:30|0.021512
13:51:31|0.021512
13:51:32|0.021512
13:51:34|0.021512
13:51:35|0.021512
13:51:36|0.021512
13:51:37|0.021512
13:51:38|0.021512
13:51:39|0.021512
13:51:40|0.021512
13:51:41|0.021512
13:51:42|0.0215
13:51:43|0.0215
13:51:44|0.0215
13:51:45|0.0215
13:51:46|0.0215
13:51:47|0.0215
13:51:49|0.0215
13:51:49|0.0215
13:51:50|0.021512
13:51:51|0.021512
13:51:52|0.021512
13:51:53|0.021512
13:51:54|0.021512
13:51:56|0.021512
13:51:56|0.021512
13:51:57|0.021512
13:52:00|0.021512
13:52:01|0.021512
13:52:03|0.021512
13:52:04|0.021545
13:52:06|0.021545
13:52:07|0.021547
13:52:08|0.021547
13:52:09|0.021545
13:52:10|0.021545
13:52:11|0.021545
13:52:13|0.021545
13:52:14|0.021545
13:52:15|0.021545
13:52:17|0.021545
13:52:18|0.021545
13:52:19|0.021545
13:52:20|0.021545
13:52:20|0.021545
13:52:22|0.021545
13:52:22|0.021545
13:52:23|0.021545
13:52:24|0.021545
13:52:25|0.021545
13:52:26|0.021545
13:52:27|0.021608
13:52:29|0.021608
13:52:30|0.021556
13:52:31|0.021556
13:52:31|0.021556
13:52:33|0.021556
13:52:33|0.021556
13:52:35|0.021556
13:52:35|0.021556
13:52:36|0.021556
13:52:37|0.02156
13:52:38|0.02156
13:52:39|0.02156
13:52:41|0.02156
13:52:41|0.02156
13:52:43|0.02156
13:52:43|0.02156
13:52:44|0.02156
13:52:46|0.02156
13:52:46|0.02156
13:52:47|0.02156
13:52:49|0.02156
13:52:50|0.02156
13:52:50|0.02156
13:52:51|0.02156
13:52:53|0.02156
13:52:54|0.02156
13:52:55|0.02156
13:52:55|0.02156
13:52:56|0.02156
13:52:57|0.02156
13:52:58|0.02156
13:53:01|0.02156
13:53:01|0.021573
13:53:02|0.021573
13:53:03|0.021573
13:53:05|0.021604
13:53:06|0.021604
13:53:08|0.021604
13:53:08|0.021604
13:53:09|0.021604
13:53:10|0.021604
13:53:12|0.021604
13:53:13|0.021604
13:53:14|0.021604
13:53:15|0.021604
13:53:17|0.021604
13:53:18|0.021604
13:53:19|0.021604
13:53:20|0.021657
13:53:21|0.021657
13:53:22|0.0217
13:53:22|0.02175
13:53:24|0.02176
13:53:25|0.02176
13:53:26|0.021741
13:53:26|0.021741
13:53:27|0.021633
13:53:28|0.021666
13:53:30|0.021634
13:53:32|0.021634
13:53:32|0.021634
13:53:33|0.021691
13:53:35|0.021691
13:53:35|0.021691
13:53:36|0.021691
13:53:37|0.021691
13:53:38|0.021691
13:53:39|0.021691
13:53:41|0.021691
13:53:42|0.021691
13:53:43|0.021691
13:53:44|0.021691
13:53:45|0.021691
13:53:46|0.021691
13:53:47|0.021691
13:53:48|0.021691
13:53:49|0.021691
13:53:50|0.021691
13:53:51|0.021691
13:53:52|0.021691
13:53:53|0.021691
13:53:54|0.021691
13:53:55|0.021691
13:53:56|0.021691
13:53:57|0.021757
13:53:58|0.021711
13:54:00|0.021792
13:54:01|0.021792
13:54:02|0.021792
13:54:04|0.021801
13:54:06|0.021848
13:54:07|0.021851
13:54:08|0.02186
13:54:09|0.02186
13:54:11|0.02186
13:54:12|0.021805
13:54:13|0.021805
13:54:14|0.021805
13:54:16|0.021871
13:54:16|0.0219
13:54:18|0.0219
13:54:19|0.021851
13:54:20|0.021851
13:54:21|0.021873
13:54:22|0.021873
13:54:23|0.021862
13:54:24|0.021862
13:54:25|0.021869
13:54:26|0.021869
13:54:27|0.021869
13:54:28|0.021884
13:54:29|0.021884
13:54:30|0.021805
13:54:31|0.021805
13:54:32|0.021825
13:54:33|0.021825
13:54:34|0.021825
13:54:35|0.021825
13:54:36|0.021873
13:54:37|0.021873
13:54:38|0.021909
13:54:39|0.02188
13:54:40|0.02188
13:54:41|0.021873
13:54:42|0.02182
13:54:43|0.02182
13:54:44|0.021857
13:54:45|0.021857
13:54:46|0.021857
13:54:47|0.021825
13:54:48|0.021825
13:54:49|0.021765
13:54:50|0.021878
13:54:51|0.021878
13:54:52|0.021878
13:54:53|0.021847
13:54:54|0.021847
13:54:55|0.021847
13:54:56|0.021805
13:54:57|0.021837
13:54:58|0.021837
13:54:59|0.021837
13:55:00|0.021837
13:55:01|0.021837
13:55:02|0.021837
13:55:03|0.021837
13:55:05|0.021837
13:55:06|0.021837
13:55:07|0.021828
13:55:08|0.021828
13:55:10|0.021833
13:55:12|0.021883
13:55:13|0.021883
13:55:14|0.021883
13:55:14|0.021895
13:55:15|0.021855
13:55:16|0.021855
13:55:18|0.021855
13:55:18|0.021855
13:55:19|0.021855
13:55:20|0.021855
13:55:21|0.021855
13:55:22|0.021795
13:55:23|0.021795
13:55:24|0.021795
13:55:26|0.021795
13:55:26|0.021842
13:55:27|0.021842
13:55:28|0.021842
13:55:29|0.021842
13:55:30|0.021842
13:55:31|0.021842
13:55:32|0.021842
13:55:33|0.021842
13:55:35|0.021842
13:55:35|0.021842
13:55:37|0.021842
13:55:38|0.021842
13:55:38|0.021842
13:55:39|0.021842
13:55:40|0.021842
13:55:41|0.021842
13:55:42|0.021842
13:55:43|0.021849
13:55:44|0.021849
13:55:45|0.021849
13:55:46|0.021849
13:55:47|0.021849
13:55:49|0.021883
13:55:50|0.021883
13:55:51|0.02189
13:55:52|0.02189
13:55:53|0.02189
13:55:54|0.02189
13:55:55|0.02189
13:55:56|0.02189
13:55:57|0.02189
13:55:58|0.02189
13:55:59|0.02189
13:56:00|0.02189
13:56:01|0.021819
13:56:02|0.0218
13:56:04|0.0218
13:56:05|0.021832
13:56:06|0.021832
13:56:07|0.02179
13:56:08|0.02179
13:56:09|0.02179
13:56:11|0.02179
13:56:11|0.021771
13:56:13|0.021771
13:56:14|0.021722
13:56:15|0.021698
13:56:16|0.021698
13:56:18|0.021651
13:56:18|0.02161
13:56:19|0.02161
13:56:20|0.02161
13:56:21|0.02161
13:56:23|0.021633
13:56:24|0.021633
13:56:25|0.021633
13:56:26|0.021633
13:56:27|0.021633
13:56:28|0.021633
13:56:29|0.021633
13:56:30|0.021633
13:56:31|0.021633
13:56:32|0.021633
13:56:33|0.021702
13:56:34|0.021702
13:56:35|0.021702
13:56:36|0.021702
13:56:37|0.021635
13:56:38|0.021635
13:56:39|0.021635
13:56:40|0.021635
13:56:41|0.021635
13:56:42|0.021635
13:56:43|0.021635
13:56:44|0.021635
13:56:46|0.021637
13:56:47|0.021637
13:56:48|0.021637
13:56:49|0.021637
13:56:49|0.021637
13:56:50|0.021637
13:56:52|0.021637
13:56:53|0.021637
13:56:53|0.021637
13:56:55|0.021637
13:56:55|0.021637
13:56:57|0.021637
13:56:58|0.021637
13:56:58|0.021637
13:56:59|0.021637
13:57:01|0.021637
13:57:02|0.021637
13:57:03|0.021637
13:57:04|0.021637
13:57:06|0.021692
13:57:08|0.021692
13:57:09|0.021692
13:57:10|0.021692
13:57:11|0.021692
13:57:12|0.021692
13:57:13|0.021692
13:57:15|0.021692
13:57:16|0.021692
13:57:17|0.021692
13:57:18|0.021692
13:57:20|0.021692
13:57:20|0.021692
13:57:22|0.021692
13:57:23|0.021692
13:57:24|0.021692
13:57:25|0.021692
13:57:25|0.021692
13:57:26|0.021692
13:57:28|0.021692
13:57:28|0.021692
13:57:30|0.021692
13:57:31|0.021692
13:57:32|0.021692
13:57:33|0.021692
13:57:34|0.021692
13:57:35|0.021692
13:57:36|0.021692
13:57:38|0.021704
13:57:39|0.021704
13:57:39|0.021704
13:57:40|0.021704
13:57:42|0.021704
13:57:43|0.021704
13:57:44|0.021704
13:57:44|0.021704
13:57:46|0.021704
13:57:47|0.021704
13:57:48|0.021704
13:57:49|0.021704
13:57:50|0.021704
13:57:51|0.021704
13:57:52|0.021704
13:57:54|0.021704
13:57:55|0.021704
13:57:56|0.021704
13:57:56|0.021704
13:57:57|0.021704
13:57:58|0.021704
13:57:59|0.021704
13:58:01|0.021704
13:58:01|0.021703
13:58:02|0.021703
13:58:03|0.021703
13:58:05|0.021703
13:58:07|0.021703
13:58:08|0.021703
13:58:09|0.021703
13:58:10|0.021703
13:58:12|0.021703
13:58:13|0.021703
13:58:14|0.021703
13:58:15|0.021703
13:58:17|0.021703
13:58:18|0.021703
13:58:19|0.021703
13:58:20|0.021703
13:58:20|0.021703
13:58:21|0.021703
13:58:23|0.021703
13:58:23|0.021684
13:58:25|0.021684
13:58:25|0.021684
13:58:27|0.021684
13:58:28|0.021637
13:58:29|0.021637
13:58:29|0.021637
13:58:31|0.021637
13:58:33|0.021637
13:58:33|0.021637
13:58:35|0.021637
13:58:35|0.021637
13:58:37|0.021637
13:58:38|0.021638
13:58:39|0.021638
13:58:40|0.021638
13:58:42|0.021638
13:58:43|0.021638
13:58:44|0.021638
13:58:44|0.021638
13:58:45|0.021638
13:58:47|0.021638
13:58:48|0.021638
13:58:50|0.021638
13:58:51|0.021638
13:58:52|0.021638
13:58:53|0.021638
13:58:54|0.021638
13:58:55|0.021638
13:58:56|0.021638
13:58:57|0.021638
13:58:58|0.021638
13:58:59|0.021638
13:59:00|0.021638
13:59:01|0.021638
13:59:02|0.021638
13:59:04|0.021638
13:59:05|0.021638
13:59:06|0.021638
13:59:08|0.021637
13:59:09|0.021637
13:59:10|0.021637
13:59:11|0.0216
13:59:12|0.0216
13:59:13|0.0216
13:59:14|0.0216
13:59:15|0.0216
13:59:17|0.021552
13:59:19|0.021552
13:59:20|0.021552
13:59:21|0.021552
13:59:23|0.021552
13:59:23|0.021552
13:59:25|0.021552
13:59:26|0.021552
13:59:27|0.021552
13:59:29|0.021552
13:59:29|0.021552
13:59:30|0.021552
13:59:31|0.021552
13:59:32|0.021552
13:59:34|0.021552
13:59:35|0.021552
13:59:36|0.021552
13:59:37|0.021552
13:59:38|0.021552
13:59:40|0.021552
13:59:40|0.021552
13:59:42|0.021552
13:59:43|0.021552
13:59:44|0.021687
13:59:45|0.021687
13:59:46|0.021687
13:59:47|0.021687
13:59:48|0.021687
13:59:49|0.021704
13:59:50|0.021704
13:59:51|0.021704
13:59:53|0.021704
13:59:54|0.021704
13:59:55|0.021704
13:59:56|0.021704
13:59:57|0.021704
13:59:58|0.021704
13:59:59|0.021704
14:00:00|0.021704
14:00:01|0.021704
14:00:02|0.021704
14:00:04|0.021704
14:00:04|0.021704
14:00:06|0.021743
14:00:08|0.021743
14:00:09|0.021761
14:00:11|0.021761
14:00:12|0.021761
14:00:13|0.021761
14:00:13|0.021761
14:00:15|0.02174
14:00:16|0.02174
14:00:17|0.02174
14:00:18|0.02174
14:00:19|0.02174
14:00:20|0.02174
14:00:22|0.021738
14:00:24|0.021738
14:00:24|0.021704
14:00:25|0.021704
14:00:26|0.021704
14:00:27|0.021704
14:00:29|0.021704
14:00:30|0.021704
14:00:31|0.021704
14:00:32|0.021704
14:00:33|0.021704
14:00:34|0.021704
14:00:35|0.021704
14:00:36|0.021704
14:00:37|0.021704
14:00:38|0.021704
14:00:39|0.021704
14:00:40|0.021704
14:00:41|0.021704
14:00:42|0.021704
14:00:43|0.021704
14:00:45|0.021684
14:00:46|0.021684
14:00:47|0.021684
14:00:48|0.021684
14:00:49|0.021684
14:00:50|0.021684
14:00:50|0.021684
14:00:52|0.021684
14:00:52|0.021684
14:00:54|0.021684
14:00:55|0.021684
14:00:56|0.021684
14:00:57|0.02165
14:00:58|0.021585
14:00:59|0.021585
14:01:00|0.021585
14:01:01|0.021585
14:01:02|0.021551
14:01:03|0.021551
14:01:04|0.021551
14:01:05|0.021512
14:01:06|0.021512
14:01:08|0.021496
14:01:09|0.021496
14:01:11|0.021496
14:01:12|0.021496
14:01:14|0.021496
14:01:15|0.021496
14:01:16|0.021496
14:01:17|0.021496
14:01:19|0.021496
14:01:20|0.02153
14:01:21|0.02153
14:01:22|0.02153
14:01:23|0.02153
14:01:24|0.02153
14:01:26|0.021536
14:01:27|0.021536
14:01:28|0.021536
14:01:29|0.021536
14:01:29|0.021536
14:01:31|0.021536
14:01:32|0.021538
14:01:33|0.021538
14:01:35|0.021538
14:01:36|0.021538
14:01:37|0.021538
14:01:37|0.021538
14:01:39|0.021539
14:01:40|0.021539
14:01:41|0.021539
14:01:42|0.021539
14:01:43|0.021578
14:01:44|0.021578
14:01:45|0.021578
14:01:46|0.021578
14:01:47|0.021578
14:01:48|0.021578
14:01:49|0.021578
14:01:50|0.021578
14:01:51|0.021578
14:01:52|0.021578
14:01:53|0.021578
14:01:54|0.021578
14:01:55|0.021578
14:01:56|0.021578
14:01:57|0.021578
14:01:58|0.021537
14:01:59|0.021575
14:02:00|0.021575
14:02:01|0.021532
14:02:02|0.021532
14:02:03|0.021532
14:02:04|0.021554
14:02:05|0.021554
14:02:06|0.021554
14:02:07|0.021554
14:02:09|0.021554
14:02:10|0.021554
14:02:11|0.021554
14:02:12|0.021554
14:02:13|0.021554
14:02:14|0.021586
14:02:15|0.021586
14:02:16|0.021586
14:02:16|0.021621
14:02:18|0.021621
14:02:19|0.021621
14:02:21|0.021621
14:02:22|0.021561
14:02:23|0.021561
14:02:24|0.021561
14:02:24|0.021561
14:02:26|0.021561
14:02:27|0.021561
14:02:29|0.02155
14:02:30|0.021524
14:02:30|0.021524
14:02:32|0.021524
14:02:33|0.021524
14:02:34|0.021524
14:02:35|0.0215
14:02:36|0.0215
14:02:37|0.0215
14:02:38|0.0215
14:02:39|0.0215
14:02:40|0.0215
14:02:41|0.0215
14:02:42|0.0215
14:02:43|0.0215
14:02:43|0.0215
14:02:45|0.0215
14:02:46|0.0215
14:02:47|0.0215
14:02:48|0.0215
14:02:49|0.0215
14:02:49|0.0215
14:02:50|0.0215
14:02:52|0.0215
14:02:53|0.0215
14:02:54|0.0215
14:02:55|0.0215
14:02:56|0.0215
14:02:57|0.0215
14:02:58|0.0215
14:02:59|0.021455
14:02:59|0.021455
14:03:01|0.021455
14:03:02|0.02146
14:03:03|0.02146
14:03:04|0.02146
14:03:05|0.02146
14:03:05|0.02146
14:03:08|0.021441
14:03:09|0.021441
14:03:10|0.021441
14:03:11|0.021441
14:03:13|0.021441
14:03:15|0.021437
14:03:15|0.02141
14:03:17|0.02141
14:03:19|0.02141
14:03:20|0.02141
14:03:21|0.02141
14:03:22|0.021416
14:03:23|0.021416
14:03:24|0.021416
14:03:25|0.021416
14:03:26|0.021416
14:03:27|0.021416
14:03:28|0.021416
14:03:29|0.021416
14:03:31|0.021416
14:03:32|0.021416
14:03:33|0.021416
14:03:34|0.021416
14:03:36|0.021416
14:03:37|0.021416
14:03:38|0.02141
14:03:39|0.02141
14:03:40|0.02141
14:03:41|0.02141
14:03:43|0.02141
14:03:44|0.02141
14:03:45|0.02141
14:03:46|0.02141
14:03:47|0.02141
14:03:48|0.02141
14:03:49|0.021416
14:03:50|0.021416
14:03:51|0.021463
14:03:52|0.021463
14:03:53|0.021463
14:03:54|0.0215
14:03:55|0.0215
14:03:56|0.0215
14:03:57|0.0215
14:03:58|0.0215
14:03:59|0.0215
14:04:00|0.0215
14:04:01|0.0215
14:04:02|0.0215
14:04:03|0.0215
14:04:04|0.0215
14:04:05|0.0215
14:04:06|0.0215
14:04:07|0.0215
14:04:08|0.0215
14:04:09|0.0215
14:04:10|0.0215
14:04:12|0.021463
14:04:13|0.021468
14:04:15|0.021468
14:04:17|0.021468
14:04:17|0.021468
14:04:18|0.021478
14:04:19|0.021478
14:04:20|0.021478
14:04:21|0.021478
14:04:22|0.021478
14:04:24|0.021478
14:04:25|0.021478
14:04:26|0.021478
14:04:27|0.021478
14:04:28|0.021478
14:04:29|0.021478
14:04:30|0.021478
14:04:31|0.021478
14:04:32|0.02147
14:04:33|0.021471
14:04:34|0.021463
14:04:35|0.021463
14:04:36|0.021463
14:04:37|0.021463
14:04:38|0.021463
14:04:39|0.021463
14:04:40|0.021463
14:04:41|0.021463
14:04:43|0.021463
14:04:44|0.021471
14:04:45|0.021471
14:04:46|0.021471
14:04:47|0.021471
14:04:48|0.021471
14:04:49|0.021425
14:04:50|0.021425
14:04:51|0.021425
14:04:52|0.021425
14:04:53|0.021425
14:04:54|0.021425
14:04:55|0.021425
14:04:56|0.021477
14:04:57|0.021477
14:04:58|0.021477
14:04:59|0.021477
14:05:00|0.021477
14:05:01|0.021477
14:05:02|0.021477
14:05:03|0.021477
14:05:04|0.021477
14:05:05|0.021477
14:05:06|0.021453
14:05:07|0.021525
14:05:08|0.021525
14:05:10|0.021525
14:05:11|0.021525
14:05:12|0.021525
14:05:14|0.021525
14:05:16|0.021525
14:05:17|0.021525
14:05:18|0.021525
14:05:19|0.021525
14:05:21|0.021525
14:05:22|0.021525
14:05:23|0.021525
14:05:24|0.021525
14:05:24|0.021525
14:05:26|0.021525
14:05:27|0.021525
14:05:28|0.021525
14:05:29|0.021525
14:05:29|0.0215
14:05:31|0.0215
14:05:32|0.0215
14:05:33|0.0215
14:05:33|0.0215
14:05:35|0.0215
14:05:36|0.0215
14:05:37|0.0215
14:05:38|0.0215
14:05:39|0.0215
14:05:39|0.0215
14:05:41|0.021532
14:05:41|0.021532
14:05:43|0.021532
14:05:44|0.021532
14:05:46|0.02153
14:05:46|0.02153
14:05:47|0.02153
14:05:48|0.02153
14:05:49|0.02158
14:05:50|0.021513
14:05:51|0.021514
14:05:54|0.021514
14:05:54|0.021514
14:05:55|0.021578
14:05:56|0.021578
14:05:57|0.021578
14:05:58|0.021578
14:05:59|0.021578
14:06:00|0.021578
14:06:01|0.021578
14:06:02|0.021541
14:06:03|0.021541
14:06:04|0.021541
14:06:05|0.021541
14:06:07|0.021541
14:06:07|0.021534
14:06:08|0.021534
14:06:09|0.021534
14:06:10|0.021534
14:06:11|0.021534
14:06:13|0.021534
14:06:14|0.021534
14:06:16|0.021534
14:06:17|0.021534
14:06:18|0.021534
14:06:19|0.021534
14:06:20|0.021534
14:06:21|0.021534
14:06:22|0.021534
14:06:23|0.021534
14:06:24|0.021534
14:06:25|0.021534
14:06:26|0.021534
14:06:27|0.021534
14:06:28|0.021534
14:06:29|0.021534
14:06:30|0.021534
14:06:31|0.021482
14:06:32|0.021482
14:06:33|0.021482
14:06:34|0.021482
14:06:36|0.021482
14:06:37|0.021482
14:06:38|0.021482
14:06:39|0.021482
14:06:40|0.021482
14:06:40|0.021518
14:06:41|0.021518
14:06:43|0.021478
14:06:43|0.021478
14:06:44|0.021478
14:06:45|0.021478
14:06:46|0.021478
14:06:47|0.021478
14:06:48|0.021478
14:06:50|0.021478
14:06:50|0.021478
14:06:52|0.021478
14:06:52|0.021478
14:06:54|0.021478
14:06:54|0.021478
14:06:55|0.021478
14:06:57|0.021478
14:06:58|0.021478
14:06:58|0.021478
14:07:00|0.021478
14:07:00|0.021478
14:07:02|0.021475
14:07:02|0.021475
14:07:03|0.021496
14:07:04|0.021496
14:07:06|0.021496
14:07:07|0.021496
14:07:08|0.021496
14:07:09|0.021496
14:07:10|0.021496
14:07:12|0.021496
14:07:12|0.021496
14:07:15|0.021496
14:07:16|0.021496
14:07:18|0.021496
14:07:19|0.021496
14:07:20|0.021496
14:07:20|0.021496
14:07:22|0.021496
14:07:23|0.021496
14:07:23|0.021496
14:07:25|0.021496
14:07:25|0.021496
14:07:27|0.021496
14:07:28|0.021496
14:07:29|0.021496
14:07:30|0.021496
14:07:31|0.021496
14:07:32|0.021496
14:07:33|0.021496
14:07:34|0.021496
14:07:35|0.021496
14:07:36|0.021496
14:07:37|0.021496
14:07:38|0.021496
14:07:39|0.021496
14:07:40|0.021496
14:07:41|0.021496
14:07:43|0.021496
14:07:44|0.021496
14:07:45|0.021496
14:07:46|0.021496
14:07:47|0.021496
14:07:48|0.021496
14:07:50|0.021496
14:07:50|0.021496
14:07:52|0.021496
14:07:52|0.021496
14:07:53|0.021496
14:07:54|0.021469
14:07:55|0.0215
14:07:57|0.0215
14:07:57|0.0215
14:07:58|0.0215
14:08:00|0.0215
14:08:01|0.021524
14:08:02|0.021552
14:08:03|0.021552
14:08:04|0.021552
14:08:05|0.021552
14:08:06|0.021552
14:08:07|0.021552
14:08:08|0.021552
14:08:09|0.021552
14:08:10|0.021552
14:08:11|0.021552
14:08:12|0.021552
14:08:13|0.021552
14:08:14|0.021552
14:08:16|0.021552
14:08:18|0.021552
14:08:19|0.021552
14:08:20|0.021552
14:08:21|0.021552
14:08:23|0.021552
14:08:24|0.021552
14:08:26|0.021559
14:08:27|0.021559
14:08:28|0.021559
14:08:29|0.021559
14:08:30|0.021559
14:08:31|0.021559
14:08:32|0.021559
14:08:33|0.021559
14:08:34|0.021559
14:08:35|0.021559
14:08:36|0.021559
14:08:37|0.021559
14:08:39|0.021559
14:08:40|0.021559
14:08:40|0.021559
14:08:42|0.021559
14:08:44|0.021559
14:08:44|0.021559
14:08:45|0.021559
14:08:46|0.021559
14:08:48|0.021559
14:08:49|0.021559
14:08:49|0.021559
14:08:50|0.021559
14:08:52|0.021559
14:08:53|0.021559
14:08:54|0.021559
14:08:55|0.021559
14:08:56|0.021559
14:08:58|0.021559
14:08:58|0.021559
14:09:01|0.021559
14:09:01|0.021559
14:09:02|0.021559
14:09:03|0.021493
14:09:04|0.021493
14:09:05|0.021493
14:09:07|0.021493
14:09:08|0.021493
14:09:08|0.021493
14:09:09|0.021493
14:09:10|0.021493
14:09:12|0.021493
14:09:13|0.021444
14:09:14|0.021444
14:09:15|0.021444
14:09:17|0.021444
14:09:18|0.021444
14:09:19|0.021444
14:09:20|0.021444
14:09:22|0.021444
14:09:22|0.021444
14:09:25|0.021444
14:09:25|0.021444
14:09:27|0.021444
14:09:28|0.021444
14:09:30|0.021444
14:09:30|0.021444
14:09:31|0.021444
14:09:32|0.021444
14:09:33|0.021444
14:09:35|0.021444
14:09:35|0.021444
14:09:36|0.021444
14:09:37|0.021444
14:09:39|0.021444
14:09:40|0.021444
14:09:41|0.021444
14:09:42|0.021444
14:09:43|0.021444
14:09:44|0.021444
14:09:45|0.021444
14:09:46|0.021444
14:09:47|0.021444
14:09:48|0.021444
14:09:49|0.021444
14:09:50|0.021444
14:09:51|0.021444
14:09:52|0.021444
14:09:53|0.021444
14:09:54|0.021444
14:09:55|0.021444
14:09:57|0.021444
14:09:58|0.021444
14:09:59|0.021444
14:09:59|0.021444
14:10:02|0.021444
14:10:03|0.021444
14:10:04|0.021444
14:10:06|0.02148
14:10:07|0.02148
14:10:07|0.02148
14:10:09|0.02148
14:10:10|0.02148
14:10:12|0.02148
14:10:13|0.02148
14:10:14|0.02148
14:10:15|0.02148
14:10:16|0.02148
14:10:18|0.02148
14:10:19|0.02148
14:10:21|0.02148
14:10:22|0.02148
14:10:23|0.02148
14:10:25|0.02148
14:10:27|0.02148
14:10:28|0.02148
14:10:30|0.02148
14:10:30|0.021453
14:10:32|0.021453
14:10:32|0.021453
14:10:34|0.021453
14:10:35|0.021453
14:10:35|0.021453
14:10:36|0.021453
14:10:37|0.021453
14:10:38|0.021453
14:10:40|0.021453
14:10:41|0.021453
14:10:41|0.021453
14:10:43|0.021453
14:10:44|0.021453
14:10:44|0.021453
14:10:46|0.021453
14:10:46|0.021453
14:10:48|0.021453
14:10:49|0.021453
14:10:49|0.021453
14:10:50|0.021453
14:10:52|0.021453
14:10:53|0.021453
14:10:53|0.021453
14:10:55|0.021453
14:10:55|0.021453
14:10:56|0.021453
14:10:57|0.021453
14:10:58|0.021453
14:11:00|0.021453
14:11:00|0.021453
14:11:01|0.021453
14:11:03|0.021453
14:11:04|0.021453
14:11:05|0.021453
14:11:06|0.021453
14:11:07|0.021453
14:11:08|0.021453
14:11:08|0.021453
14:11:10|0.021453
14:11:10|0.021453
14:11:12|0.021453
14:11:13|0.021453
14:11:13|0.021453
14:11:15|0.021453
14:11:15|0.021453
14:11:16|0.021453
14:11:19|0.021453
14:11:19|0.021453
14:11:21|0.021453
14:11:23|0.021453
14:11:24|0.021453
14:11:24|0.021453
14:11:26|0.021453
14:11:27|0.021454
14:11:28|0.021454
14:11:29|0.021454
14:11:30|0.021454
14:11:31|0.021454
14:11:32|0.021454
14:11:33|0.021454
14:11:34|0.021454
14:11:36|0.021454
14:11:37|0.021454
14:11:38|0.021454
14:11:39|0.021454
14:11:41|0.021454
14:11:42|0.021454
14:11:44|0.021454
14:11:45|0.021454
14:11:45|0.021454
14:11:47|0.021454
14:11:48|0.021454
14:11:49|0.021454
14:11:50|0.021454
14:11:51|0.021454
14:11:52|0.021454
14:11:53|0.021454
14:11:54|0.021454
14:11:54|0.021454
14:11:56|0.021491
14:11:56|0.021491
14:11:58|0.0215
14:11:58|0.0215
14:12:00|0.0215
14:12:01|0.0215
14:12:01|0.0215
14:12:03|0.0215
14:12:04|0.0215
14:12:05|0.0215
14:12:06|0.0215
14:12:08|0.0215
14:12:09|0.0215
14:12:10|0.02152
14:12:11|0.021535
14:12:12|0.021535
14:12:13|0.02155
14:12:13|0.02155
14:12:15|0.02155
14:12:15|0.02155
14:12:17|0.02155
14:12:18|0.02155
14:12:20|0.021522
14:12:21|0.021522
14:12:22|0.021533
14:12:24|0.021533
14:12:24|0.021533
14:12:25|0.021533
14:12:26|0.021533
14:12:27|0.021533
14:12:29|0.021533
14:12:30|0.021533
14:12:31|0.021533
14:12:32|0.021533
14:12:33|0.021533
14:12:34|0.021533
14:12:35|0.021589
14:12:36|0.021589
14:12:37|0.021589
14:12:39|0.021589
14:12:40|0.021589
14:12:41|0.021589
14:12:42|0.021566
14:12:43|0.021566
14:12:43|0.021566
14:12:45|0.021566
14:12:46|0.021566
14:12:47|0.021566
14:12:48|0.021605
14:12:48|0.021605
14:12:50|0.021605
14:12:51|0.021605
14:12:52|0.021605
14:12:53|0.021605
14:12:53|0.021605
14:12:55|0.021605
14:12:56|0.021605
14:12:57|0.021605
14:12:57|0.021605
14:12:59|0.021605
14:13:00|0.021605
14:13:01|0.021605
14:13:02|0.021605
14:13:03|0.021605
14:13:04|0.021605
14:13:05|0.021615
14:13:06|0.021615
14:13:08|0.021605
14:13:08|0.021605
14:13:10|0.021559
14:13:10|0.021559
14:13:12|0.021559
14:13:12|0.021559
14:13:13|0.021559
14:13:14|0.021559
14:13:15|0.021559
14:13:16|0.021559
14:13:17|0.021559
14:13:19|0.021559
14:13:20|0.021559
14:13:22|0.021559
14:13:23|0.021559
14:13:25|0.021559
14:13:26|0.021559
14:13:27|0.021559
14:13:27|0.021559
14:13:28|0.021559
14:13:30|0.021559
14:13:31|0.021559
14:13:32|0.021559
14:13:34|0.021559
14:13:36|0.021559
14:13:36|0.021559
14:13:38|0.021559
14:13:39|0.021559
14:13:41|0.021559
14:13:41|0.021559
14:13:42|0.021559
14:13:43|0.021559
14:13:45|0.021559
14:13:45|0.021559
14:13:47|0.021559
14:13:47|0.021559
14:13:49|0.021559
14:13:50|0.021559
14:13:50|0.021559
14:13:51|0.021559
14:13:53|0.021559
14:13:54|0.021559
14:13:55|0.021559
14:13:56|0.021559
14:13:57|0.021622
14:13:58|0.021622
14:14:00|0.021622
14:14:02|0.021622
14:14:02|0.021622
14:14:03|0.021581
14:14:04|0.021581
14:14:06|0.021581
14:14:07|0.021581
14:14:08|0.021581
14:14:09|0.021581
14:14:11|0.021581
14:14:11|0.021581
14:14:13|0.021581
14:14:14|0.021581
14:14:14|0.021581
14:14:16|0.021581
14:14:16|0.021581
14:14:17|0.021581
14:14:18|0.021622
14:14:19|0.021622
14:14:21|0.021622
14:14:22|0.021622
14:14:23|0.021622
14:14:24|0.021622
14:14:26|0.021656
14:14:26|0.021656
14:14:27|0.021656
14:14:29|0.021656
14:14:29|0.021656
14:14:30|0.021656
14:14:33|0.021656
14:14:33|0.021656
14:14:34|0.021656
14:14:35|0.021656
14:14:36|0.021656
14:14:38|0.021656
14:14:39|0.021656
14:14:40|0.021656
14:14:41|0.021656
14:14:42|0.021656
14:14:43|0.021656
14:14:44|0.021656
14:14:45|0.021656
14:14:46|0.021656
14:14:47|0.021674
14:14:48|0.021674
14:14:50|0.021674
14:14:51|0.021674
14:14:52|0.021674
14:14:53|0.021674
14:14:53|0.021674
14:14:54|0.02172
14:14:56|0.02172
14:14:56|0.02173
14:14:58|0.02173
14:14:59|0.02173
14:15:00|0.02173
14:15:01|0.02173
14:15:02|0.02173
14:15:03|0.021661
14:15:05|0.02173
14:15:06|0.02173
14:15:07|0.021733
14:15:08|0.021733
14:15:09|0.021628
14:15:10|0.021628
14:15:11|0.021622
14:15:12|0.021622
14:15:13|0.021622
14:15:14|0.021622
14:15:15|0.021622
14:15:16|0.021678
14:15:17|0.021678
14:15:19|0.021678
14:15:19|0.021678
14:15:20|0.021703
14:15:22|0.021703
14:15:24|0.021703
14:15:25|0.021703
14:15:25|0.021703
14:15:28|0.021703
14:15:28|0.021703
14:15:29|0.021703
14:15:30|0.021729
14:15:31|0.021729
14:15:32|0.021729
14:15:33|0.021729
14:15:34|0.021729
14:15:35|0.021729
14:15:36|0.021729
14:15:37|0.021729
14:15:38|0.021729
14:15:39|0.021729
14:15:40|0.021729
14:15:41|0.021729
14:15:43|0.021729
14:15:44|0.021729
14:15:45|0.021729
14:15:47|0.021729
14:15:48|0.021729
14:15:48|0.021729
14:15:50|0.021729
14:15:50|0.021729
14:15:52|0.02173
14:15:53|0.02173
14:15:54|0.02173
14:15:55|0.02173
14:15:56|0.02173
14:15:57|0.02178
14:15:58|0.0218
14:15:59|0.0218
14:16:00|0.0218
14:16:01|0.0218
14:16:02|0.0218
14:16:03|0.0218
14:16:04|0.0218
14:16:05|0.021885
14:16:06|0.021885
14:16:07|0.021885
14:16:08|0.021885
14:16:09|0.021885
14:16:10|0.021885
14:16:11|0.021885
14:16:12|0.0219
14:16:13|0.0219
14:16:14|0.021935
14:16:15|0.021983
14:16:16|0.021983
14:16:17|0.022
14:16:18|0.022069
14:16:19|0.022069
14:16:20|0.022069
14:16:21|0.022069
14:16:22|0.022069
14:16:24|0.022048
14:16:26|0.022014
14:16:26|0.022002
14:16:27|0.022
14:16:29|0.021985
14:16:30|0.021985
14:16:31|0.021985
14:16:32|0.021985
14:16:33|0.021985
14:16:35|0.021985
14:16:37|0.021964
14:16:37|0.022013
14:16:38|0.022013
14:16:39|0.022013
14:16:41|0.022025
14:16:41|0.022025
14:16:43|0.022034
14:16:44|0.022034
14:16:45|0.022052
14:16:46|0.022052
14:16:47|0.022052
14:16:48|0.022052
14:16:49|0.022052
14:16:50|0.022052
14:16:52|0.022068
14:16:53|0.022068
14:16:54|0.022034
14:16:54|0.022034
14:16:56|0.022034
14:16:56|0.022034
14:16:57|0.022034
14:16:58|0.022034
14:17:00|0.022034
14:17:01|0.022034
14:17:01|0.022034
14:17:03|0.022034
14:17:04|0.022069
14:17:05|0.022069
14:17:05|0.022089
14:17:07|0.0221
14:17:08|0.022166
14:17:09|0.022183
14:17:10|0.022183
14:17:11|0.022183
14:17:12|0.022183
14:17:13|0.022161
14:17:14|0.022103
14:17:15|0.022103
14:17:16|0.022103
14:17:17|0.022159
14:17:18|0.022159
14:17:19|0.022159
14:17:20|0.02217
14:17:21|0.02217
14:17:22|0.022171
14:17:24|0.022171
14:17:24|0.022171
14:17:25|0.0222
14:17:28|0.0222
14:17:28|0.0222
14:17:29|0.0222
14:17:30|0.022177
14:17:31|0.022145
14:17:33|0.022199
14:17:35|0.0222
14:17:36|0.022243
14:17:38|0.0223
14:17:39|0.0223
14:17:41|0.02227
14:17:42|0.022243
14:17:43|0.022245
14:17:44|0.022269
14:17:46|0.022269
14:17:46|0.022256
14:17:48|0.02225
14:17:48|0.02225
14:17:50|0.02225
14:17:50|0.02225
14:17:52|0.02225
14:17:52|0.02225
14:17:54|0.022251
14:17:54|0.022251
14:17:56|0.022269
14:17:57|0.022269
14:17:58|0.02225
14:17:59|0.02225
14:17:59|0.022202
14:18:01|0.02217
14:18:02|0.02217
14:18:03|0.02217
14:18:04|0.02217
14:18:05|0.02225
14:18:06|0.022244
14:18:07|0.022244
14:18:08|0.022159
14:18:09|0.022129
14:18:10|0.022103
14:18:11|0.022103
14:18:12|0.02218
14:18:13|0.022193
14:18:14|0.022224
14:18:15|0.022224
14:18:16|0.022224
14:18:17|0.022224
14:18:18|0.022224
14:18:19|0.022224
14:18:20|0.022223
14:18:21|0.02225
14:18:22|0.02225
14:18:23|0.02225
14:18:24|0.022247
14:18:26|0.022247
14:18:28|0.022247
14:18:29|0.022245
14:18:30|0.02221
14:18:31|0.022199
14:18:32|0.022199
14:18:33|0.022233
14:18:35|0.022233
14:18:36|0.022232
14:18:38|0.022232
14:18:39|0.022232
14:18:40|0.022269
14:18:41|0.022236
14:18:41|0.022236
14:18:43|0.022263
14:18:43|0.022263
14:18:44|0.022263
14:18:46|0.022263
14:18:47|0.022263
14:18:48|0.022263
14:18:50|0.022263
14:18:50|0.022263
14:18:52|0.022263
14:18:53|0.022263
14:18:54|0.022263
14:18:55|0.022263
14:18:56|0.022263
14:18:57|0.022263
14:18:58|0.022263
14:18:59|0.022263
14:19:00|0.022263
14:19:01|0.022263
14:19:03|0.022263
14:19:05|0.022263
14:19:05|0.022263
14:19:07|0.022263
14:19:08|0.022263
14:19:09|0.022263
14:19:10|0.022236
14:19:11|0.022249
14:19:12|0.022249
14:19:13|0.022178
14:19:14|0.022103
14:19:15|0.022114
14:19:16|0.022169
14:19:17|0.02217
14:19:18|0.022128
14:19:19|0.022121
14:19:20|0.022107
14:19:21|0.0221
14:19:22|0.0221
14:19:23|0.022061
14:19:24|0.022061
14:19:25|0.0221
14:19:26|0.022136
14:19:28|0.022114
14:19:28|0.022114
14:19:30|0.022114
14:19:31|0.022114
14:19:32|0.02211
14:19:33|0.02211
14:19:34|0.02211
14:19:35|0.02217
14:19:36|0.022223
14:19:37|0.022223
14:19:38|0.022223
14:19:39|0.022261
14:19:41|0.022261
14:19:41|0.022261
14:19:43|0.022223
14:19:44|0.022171
14:19:45|0.022171
14:19:46|0.022171
14:19:47|0.022171
14:19:48|0.022171
14:19:49|0.022257
14:19:51|0.022258
14:19:51|0.022258
14:19:52|0.022258
14:19:53|0.022258
14:19:54|0.022258
14:19:55|0.022258
14:19:56|0.022258
14:19:58|0.022258
14:19:59|0.022258
14:20:00|0.022258
14:20:01|0.022258
14:20:02|0.022179
14:20:03|0.022138
14:20:04|0.022138
14:20:05|0.022168
14:20:06|0.022168
14:20:07|0.022168
14:20:09|0.022182
14:20:10|0.022182
14:20:11|0.022182
14:20:12|0.022182
14:20:12|0.022182
14:20:14|0.022233
14:20:14|0.022233
14:20:16|0.022233
14:20:16|0.022168
14:20:18|0.022168
14:20:19|0.022168
14:20:19|0.022168
14:20:20|0.022168
14:20:21|0.022165
14:20:23|0.022153
14:20:24|0.022196
14:20:25|0.022201
14:20:26|0.022201
14:20:26|0.022201
14:20:28|0.02216
14:20:30|0.02216
14:20:31|0.02216
14:20:32|0.02216
14:20:32|0.02216
14:20:34|0.022115
14:20:36|0.0222
14:20:36|0.0222
14:20:37|0.0222
14:20:38|0.0222
14:20:40|0.0222
14:20:40|0.0222
14:20:42|0.0222
14:20:42|0.0222
14:20:43|0.0222
14:20:45|0.0222
14:20:45|0.02218
14:20:46|0.02218
14:20:48|0.02218
14:20:48|0.0222
14:20:50|0.0222
14:20:51|0.0222
14:20:52|0.0222
14:20:53|0.0222
14:20:54|0.0222
14:20:55|0.0222
14:20:56|0.02223
14:20:57|0.02223
14:20:58|0.02218
14:20:59|0.02218
14:21:00|0.02218
14:21:01|0.02218
14:21:02|0.02218
14:21:04|0.022238
14:21:05|0.02216
14:21:05|0.02216
14:21:07|0.02216
14:21:07|0.02216
14:21:09|0.022172
14:21:10|0.022172
14:21:11|0.022148
14:21:12|0.022148
14:21:13|0.022148
14:21:14|0.02216
14:21:15|0.02216
14:21:16|0.02216
14:21:17|0.02216
14:21:18|0.02216
14:21:19|0.02216
14:21:20|0.02216
14:21:21|0.02216
14:21:22|0.02216
14:21:23|0.02216
14:21:24|0.02216
14:21:25|0.02216
14:21:26|0.02216
14:21:27|0.02216
14:21:29|0.022067
14:21:29|0.022067
14:21:31|0.022002
14:21:32|0.022002
14:21:34|0.022005
14:21:35|0.022005
14:21:36|0.022005
14:21:37|0.022005
14:21:39|0.022005
14:21:39|0.022028
14:21:40|0.022028
14:21:42|0.022028
14:21:43|0.022028
14:21:43|0.022094
14:21:45|0.022013
14:21:45|0.022013
14:21:46|0.022013
14:21:47|0.022013
14:21:48|0.022013
14:21:49|0.022028
14:21:52|0.022028
14:21:52|0.022029
14:21:53|0.022029
14:21:54|0.022029
14:21:55|0.022029
14:21:57|0.022037
14:21:58|0.022037
14:21:59|0.021997
14:22:00|0.021997
14:22:01|0.022
14:22:02|0.022
14:22:03|0.021997
14:22:04|0.021997
14:22:05|0.02199
14:22:06|0.02199
14:22:07|0.02199
14:22:08|0.021997
14:22:09|0.021997
14:22:10|0.021997
14:22:11|0.021982
14:22:12|0.021982
14:22:14|0.021982
14:22:15|0.021973
14:22:16|0.021965
14:22:17|0.022
14:22:18|0.021982
14:22:19|0.021982
14:22:20|0.021982
14:22:21|0.021982
14:22:22|0.021982
14:22:23|0.021982
14:22:25|0.021982
14:22:25|0.021982
14:22:27|0.021982
14:22:28|0.022
14:22:30|0.021999
14:22:31|0.021999
14:22:32|0.021999
14:22:33|0.022
14:22:34|0.021999
14:22:35|0.021999
14:22:36|0.021999
14:22:37|0.02198
14:22:38|0.02198
14:22:40|0.021953
14:22:41|0.021928
14:22:43|0.021855
14:22:44|0.021855
14:22:45|0.021855
14:22:46|0.021855
14:22:47|0.021855
14:22:48|0.021855
14:22:49|0.021855
14:22:50|0.021855
14:22:51|0.021855
14:22:52|0.021855
14:22:53|0.021855
14:22:54|0.021855
14:22:56|0.021943
14:22:57|0.021943
14:22:58|0.021855
14:22:59|0.021855
14:22:59|0.021855
14:23:01|0.021849
14:23:02|0.021835
14:23:03|0.02181
14:23:04|0.02181
14:23:05|0.02181
14:23:05|0.021764
14:23:07|0.021764
14:23:09|0.021764
14:23:10|0.021764
14:23:11|0.021764
14:23:11|0.021764
14:23:13|0.021855
14:23:15|0.021804
14:23:15|0.021835
14:23:17|0.021835
14:23:17|0.021835
14:23:18|0.021835
14:23:20|0.021835
14:23:21|0.021889
14:23:21|0.02188
14:23:22|0.02188
14:23:23|0.02188
14:23:24|0.02188
14:23:26|0.021881
14:23:26|0.021837
14:23:27|0.021837
14:23:28|0.021837
14:23:30|0.021837
14:23:31|0.021837
14:23:32|0.021837
14:23:34|0.021837
14:23:35|0.021837
14:23:37|0.021839
14:23:38|0.021839
14:23:39|0.021839
14:23:39|0.021839
14:23:40|0.021839
14:23:41|0.021805
14:23:43|0.021805
14:23:43|0.021805
14:23:45|0.0218
14:23:45|0.0218
14:23:47|0.0218
14:23:47|0.0218
14:23:48|0.021764
14:23:50|0.021764
14:23:51|0.021764
14:23:51|0.021764
14:23:53|0.021783
14:23:53|0.021783
14:23:54|0.021795
14:23:56|0.021795
14:23:57|0.021795
14:23:58|0.021714
14:23:59|0.021714
14:24:00|0.021783
14:24:02|0.021783
14:24:03|0.02173
14:24:05|0.02173
14:24:06|0.02173
14:24:07|0.021731
14:24:08|0.021784
14:24:08|0.021714
14:24:10|0.021714
14:24:11|0.021714
14:24:12|0.021719
14:24:13|0.021719
14:24:14|0.021719
14:24:16|0.021719
14:24:18|0.021648
14:24:18|0.021648
14:24:19|0.021674
14:24:21|0.021674
14:24:23|0.021639
14:24:24|0.021648
14:24:24|0.021648
14:24:25|0.021648
14:24:27|0.02156
14:24:28|0.02156
14:24:29|0.02156
14:24:31|0.02156
14:24:32|0.02156
14:24:34|0.021518
14:24:35|0.0215
14:24:35|0.021497
14:24:37|0.021497
14:24:38|0.021497
14:24:39|0.021497
14:24:40|0.02141
14:24:42|0.021483
14:24:43|0.021483
14:24:43|0.021483
14:24:46|0.021423
14:24:47|0.021423
14:24:47|0.02141
14:24:48|0.02141
14:24:50|0.02141
14:24:51|0.021422
14:24:52|0.021422
14:24:53|0.021422
14:24:54|0.021422
14:24:55|0.021422
14:24:56|0.021409
14:24:57|0.02135
14:24:58|0.02132
14:24:59|0.021229
14:25:00|0.02115
14:25:02|0.021104
14:25:04|0.021104
14:25:04|0.02111
14:25:05|0.021122
14:25:07|0.021193
14:25:07|0.021193
14:25:09|0.021114
14:25:09|0.021104
14:25:11|0.021002
14:25:12|0.021036
14:25:12|0.021036
14:25:14|0.021043
14:25:14|0.021043
14:25:16|0.020912
14:25:17|0.020801
14:25:18|0.020801
14:25:19|0.021053
14:25:19|0.021044
14:25:20|0.021064
14:25:21|0.021123
14:25:23|0.021093
14:25:23|0.021063
14:25:24|0.021063
14:25:25|0.021063
14:25:26|0.021063
14:25:27|0.021063
14:25:29|0.021156
14:25:29|0.021299
14:25:31|0.021224
14:25:32|0.021224
14:25:34|0.02116
14:25:35|0.02116
14:25:35|0.021178
14:25:37|0.021178
14:25:38|0.021178
14:25:39|0.021178
14:25:40|0.021178
14:25:41|0.021178
14:25:42|0.021178
14:25:42|0.021287
14:25:43|0.021229
14:25:45|0.021229
14:25:46|0.021229
14:25:47|0.021229
14:25:48|0.021287
14:25:49|0.021287
14:25:50|0.021287
14:25:51|0.021276
14:25:52|0.021276
14:25:53|0.021276
14:25:54|0.021233
14:25:55|0.021229
14:25:56|0.021229
14:25:56|0.021209
14:25:57|0.021185
14:25:59|0.021185
14:25:59|0.021178
14:26:01|0.021178
14:26:02|0.021178
14:26:03|0.021333
14:26:05|0.021217
14:26:05|0.021228
14:26:06|0.021228
14:26:07|0.021228
14:26:08|0.021228
14:26:10|0.021228
14:26:11|0.021228
14:26:12|0.021228
14:26:13|0.021309
14:26:14|0.021311
14:26:15|0.021311
14:26:16|0.021311
14:26:18|0.021311
14:26:19|0.021311
14:26:19|0.021263
14:26:20|0.021263
14:26:22|0.021263
14:26:22|0.021263
14:26:24|0.021263
14:26:24|0.021263
14:26:26|0.021287
14:26:27|0.021287
14:26:28|0.021195
14:26:29|0.021195
14:26:30|0.021195
14:26:31|0.021296
14:26:32|0.021296
14:26:34|0.021296
14:26:34|0.021296
14:26:36|0.021296
14:26:36|0.021296
14:26:38|0.021296
14:26:39|0.021225
14:26:40|0.021225
14:26:40|0.021225
14:26:42|0.02116
14:26:44|0.0212
14:26:44|0.0212
14:26:45|0.021163
14:26:46|0.021163
14:26:47|0.02116
14:26:48|0.021189
14:26:50|0.0212
14:26:51|0.0212
14:26:52|0.021165
14:26:53|0.021165
14:26:55|0.021165
14:26:56|0.021165
14:26:56|0.021165
14:26:58|0.021163
14:26:59|0.021163
14:27:00|0.021165
14:27:01|0.021165
14:27:03|0.021165
14:27:04|0.021165
14:27:05|0.021215
14:27:05|0.021215
14:27:07|0.021215
14:27:07|0.021215
14:27:09|0.021208
14:27:10|0.021207
14:27:10|0.021207
14:27:11|0.021211
14:27:13|0.021211
14:27:14|0.021242
14:27:15|0.021242
14:27:15|0.021242
14:27:16|0.021242
14:27:18|0.021242
14:27:19|0.021202
14:27:20|0.02116
14:27:21|0.021161
14:27:21|0.021216
14:27:22|0.021216
14:27:24|0.021232
14:27:25|0.021232
14:27:26|0.021216
14:27:27|0.021213
14:27:28|0.021213
14:27:29|0.021252
14:27:30|0.021252
14:27:31|0.021252
14:27:31|0.021244
14:27:33|0.021285
14:27:35|0.021256
14:27:36|0.021224
14:27:37|0.021224
14:27:39|0.021225
14:27:41|0.021225
14:27:41|0.021183
14:27:42|0.021183
14:27:43|0.021183
14:27:44|0.021195
14:27:45|0.02121
14:27:46|0.02121
14:27:47|0.02121
14:27:48|0.021259
14:27:49|0.021259
14:27:51|0.021259
14:27:51|0.021259
14:27:52|0.021259
14:27:54|0.021259
14:27:54|0.02128
14:27:55|0.021276
14:27:56|0.021242
14:27:58|0.021243
14:27:58|0.02128
14:27:59|0.021286
14:28:00|0.021286
14:28:01|0.021286
14:28:02|0.021286
14:28:04|0.021253
14:28:05|0.021254
14:28:06|0.021254
14:28:07|0.021254
14:28:09|0.021254
14:28:10|0.021229
14:28:11|0.021229
14:28:12|0.021229
14:28:13|0.021229
14:28:15|0.021201
14:28:16|0.021201
14:28:16|0.021201
14:28:17|0.0212
14:28:19|0.021201
14:28:19|0.021169
14:28:20|0.021169
14:28:22|0.021165
14:28:23|0.021165
14:28:24|0.021165
14:28:25|0.021165
14:28:26|0.021165
14:28:27|0.021165
14:28:28|0.021165
14:28:29|0.021165
14:28:30|0.021165
14:28:32|0.02115
14:28:33|0.02115
14:28:34|0.02115
14:28:35|0.02115
14:28:37|0.021029
14:28:39|0.021029
14:28:39|0.021089
14:28:40|0.021089
14:28:42|0.020896
14:28:43|0.020896
14:28:44|0.020896
14:28:45|0.020896
14:28:45|0.020896
14:28:47|0.020915
14:28:48|0.020931
14:28:50|0.020931
14:28:50|0.020931
14:28:51|0.020931
14:28:52|0.020955
14:28:53|0.020953
14:28:54|0.020953
14:28:55|0.020953
14:28:56|0.020941
14:28:57|0.020929
14:28:58|0.020948
14:29:00|0.020986
14:29:00|0.020986
14:29:01|0.020986
14:29:02|0.020986
14:29:04|0.020986
14:29:04|0.020986
14:29:06|0.020877
14:29:07|0.020952
14:29:08|0.020967
14:29:09|0.020967
14:29:10|0.020977
14:29:11|0.020977
14:29:12|0.020935
14:29:13|0.020935
14:29:14|0.02095
14:29:15|0.02095
14:29:16|0.02095
14:29:17|0.02095
14:29:18|0.02095
14:29:19|0.02095
14:29:20|0.02095
14:29:21|0.02095
14:29:22|0.02095
14:29:23|0.02095
14:29:24|0.02095
14:29:26|0.02095
14:29:27|0.02095
14:29:28|0.02095
14:29:29|0.02095
14:29:30|0.02095
14:29:31|0.02095
14:29:32|0.02095
14:29:33|0.02095
14:29:34|0.02095
14:29:35|0.02095
14:29:36|0.020947
14:29:37|0.020947
14:29:38|0.020951
14:29:40|0.020951
14:29:41|0.020951
14:29:43|0.020951
14:29:43|0.020951
14:29:44|0.020951
14:29:46|0.020951
14:29:48|0.020951
14:29:48|0.020951
14:29:49|0.020957
14:29:50|0.020957
14:29:51|0.020957
14:29:52|0.020957
14:29:53|0.020957
14:29:54|0.020937
14:29:55|0.020937
14:29:56|0.021004
14:29:58|0.020935
14:29:59|0.020935
14:30:00|0.020935
14:30:01|0.020935
14:30:03|0.020935
14:30:04|0.020925
14:30:05|0.020925
14:30:06|0.020925
14:30:07|0.020925
14:30:08|0.020925
14:30:10|0.020925
14:30:11|0.020925
14:30:13|0.02085
14:30:13|0.02085
14:30:14|0.0208
14:30:16|0.020851
14:30:16|0.020773
14:30:17|0.020764
14:30:18|0.020764
14:30:19|0.020764
14:30:20|0.020764
14:30:21|0.020764
14:30:22|0.020764
14:30:23|0.020764
14:30:24|0.020773
14:30:25|0.020773
14:30:26|0.020773
14:30:27|0.020773
14:30:28|0.020699
14:30:29|0.020699
14:30:30|0.02069
14:30:31|0.02071
14:30:32|0.02071
14:30:33|0.02071
14:30:34|0.020681
14:30:35|0.02067
14:30:37|0.020626
14:30:38|0.020626
14:30:39|0.0206
14:30:41|0.0206
14:30:42|0.02057
14:30:43|0.02057
14:30:44|0.02057
14:30:45|0.020584
14:30:46|0.020569
14:30:47|0.020569
14:30:48|0.020523
14:30:49|0.020498
14:30:49|0.02047
14:30:51|0.020409
14:30:52|0.020409
14:30:53|0.02041
14:30:54|0.02041
14:30:55|0.020363
14:30:56|0.020363
14:30:57|0.020398
14:30:59|0.020312
14:31:00|0.020312
14:31:01|0.020312
14:31:01|0.020261
14:31:03|0.020219
14:31:03|0.020251
14:31:06|0.020159
14:31:07|0.020159
14:31:07|0.020159
14:31:08|0.02
14:31:09|0.020005
14:31:10|0.02
14:31:12|0.020149
14:31:13|0.020075
14:31:14|0.020087
14:31:16|0.020109
14:31:17|0.020109
14:31:17|0.020193
14:31:19|0.020228
14:31:20|0.020143
14:31:21|0.020215
14:31:21|0.020215
14:31:22|0.020215
14:31:24|0.020215
14:31:25|0.020363
14:31:25|0.020363
14:31:26|0.020289
14:31:28|0.020286
14:31:28|0.020282
14:31:29|0.020282
14:31:30|0.020282
14:31:32|0.020245
14:31:33|0.020224
14:31:34|0.020289
14:31:35|0.020307
14:31:35|0.020224
14:31:37|0.020348
14:31:39|0.020379
14:31:40|0.020379
14:31:41|0.020363
14:31:42|0.020363
14:31:43|0.020389
14:31:44|0.020383
14:31:45|0.020383
14:31:47|0.020297
14:31:49|0.020386
14:31:49|0.020386
14:31:50|0.020386
14:31:51|0.020354
14:31:53|0.020354
14:31:53|0.020396
14:31:55|0.020354
14:31:56|0.020354
14:31:56|0.020379
14:31:57|0.020354
14:31:58|0.020354
14:31:59|0.020378
14:32:00|0.020378
14:32:02|0.020378
14:32:02|0.020378
14:32:03|0.02039
14:32:05|0.020406
14:32:06|0.020406
14:32:07|0.020406
14:32:08|0.020373
14:32:09|0.020343
14:32:10|0.020343
14:32:12|0.020371
14:32:13|0.020371
14:32:14|0.020371
14:32:15|0.020371
14:32:16|0.020289
14:32:17|0.02033
14:32:18|0.02033
14:32:19|0.02033
14:32:20|0.02033
14:32:21|0.020344
14:32:22|0.020302
14:32:23|0.020294
14:32:24|0.020294
14:32:25|0.020233
14:32:26|0.020233
14:32:27|0.020233
14:32:28|0.020233
14:32:29|0.020233
14:32:30|0.020233
14:32:31|0.020226
14:32:32|0.020232
14:32:33|0.020232
14:32:34|0.020183
14:32:35|0.020183
14:32:36|0.020183
14:32:37|0.020183
14:32:39|0.020287
14:32:40|0.020254
14:32:41|0.020254
14:32:42|0.020254
14:32:43|0.020254
14:32:44|0.020301
14:32:45|0.020301
14:32:46|0.020301
14:32:48|0.020252
14:32:48|0.020252
14:32:50|0.020303
14:32:51|0.020303
14:32:52|0.020303
14:32:52|0.020264
14:32:54|0.020264
14:32:55|0.020308
14:32:56|0.020329
14:32:57|0.020329
14:32:59|0.020308
14:33:00|0.020308
14:33:00|0.020308
14:33:01|0.020308
14:33:03|0.02025
14:33:04|0.02025
14:33:05|0.02025
14:33:06|0.02025
14:33:07|0.020329
14:33:08|0.020329
14:33:09|0.020329
14:33:11|0.020373
14:33:12|0.020373
14:33:13|0.020416
14:33:13|0.020416
14:33:15|0.020416
14:33:16|0.02033
14:33:17|0.02033
14:33:18|0.020322
14:33:19|0.020309
14:33:20|0.020309
14:33:20|0.020309
14:33:22|0.020309
14:33:23|0.020309
14:33:24|0.020382
14:33:25|0.020411
14:33:26|0.020411
14:33:26|0.020411
14:33:28|0.020411
14:33:29|0.020411
14:33:30|0.020411
14:33:31|0.020382
14:33:31|0.020382
14:33:33|0.020389
14:33:34|0.020411
14:33:36|0.020375
14:33:36|0.020375
14:33:37|0.020375
14:33:39|0.020375
14:33:40|0.020374
14:33:42|0.020397
14:33:43|0.02047
14:33:44|0.02047
14:33:45|0.020441
14:33:46|0.020441
14:33:47|0.020441
14:33:48|0.020445
14:33:49|0.020445
14:33:51|0.02045
14:33:52|0.02045
14:33:53|0.020445
14:33:55|0.020445
14:33:56|0.020445
14:33:57|0.020445
14:33:58|0.02038
14:33:59|0.02038
14:33:59|0.020374
14:34:01|0.020374
14:34:01|0.02042
14:34:04|0.02035
14:34:04|0.020374
14:34:06|0.020374
14:34:07|0.020347
14:34:08|0.020347
14:34:09|0.020347
14:34:10|0.020347
14:34:11|0.020347
14:34:12|0.020347
14:34:13|0.020347
14:34:14|0.020347
14:34:15|0.020347
14:34:16|0.020347
14:34:17|0.020347
14:34:19|0.020364
14:34:20|0.020374
14:34:21|0.020374
14:34:22|0.020374
14:34:23|0.020374
14:34:24|0.020347
14:34:25|0.020347
14:34:26|0.02039
14:34:27|0.02039
14:34:28|0.02039
14:34:30|0.02039
14:34:30|0.02039
14:34:32|0.02039
14:34:32|0.02039
14:34:33|0.02039
14:34:35|0.020352
14:34:36|0.020352
14:34:37|0.020352
14:34:38|0.020352
14:34:38|0.020406
14:34:39|0.020406
14:34:41|0.020406
14:34:42|0.020406
14:34:43|0.020406
14:34:45|0.020406
14:34:46|0.020406
14:34:48|0.020406
14:34:48|0.020484
14:34:49|0.020484
14:34:50|0.020484
14:34:51|0.020479
14:34:52|0.020479
14:34:53|0.020479
14:34:54|0.020479
14:34:55|0.020479
14:34:56|0.020479
14:34:57|0.020489
14:34:58|0.0205
14:34:59|0.0205
14:35:00|0.0205
14:35:01|0.0205
14:35:02|0.020547
14:35:03|0.020484
14:35:05|0.020484
14:35:06|0.020484
14:35:08|0.020456
14:35:09|0.020536
14:35:10|0.020535
14:35:11|0.020535
14:35:12|0.020555
14:35:13|0.020555
14:35:14|0.020555
14:35:15|0.020536
14:35:16|0.020536
14:35:17|0.020575
14:35:18|0.020558
14:35:19|0.020558
14:35:20|0.0206
14:35:21|0.020559
14:35:22|0.020513
14:35:23|0.020513
14:35:24|0.020536
14:35:25|0.020536
14:35:26|0.020536
14:35:27|0.020536
14:35:28|0.020536
14:35:29|0.020536
14:35:30|0.020536
14:35:31|0.020536
14:35:33|0.020526
14:35:34|0.020559
14:35:35|0.020496
14:35:36|0.020586
14:35:36|0.020586
14:35:38|0.020586
14:35:39|0.020586
14:35:39|0.020586
14:35:40|0.020586
14:35:41|0.020586
14:35:44|0.020565
14:35:44|0.020633
14:35:46|0.020633
14:35:47|0.020633
14:35:48|0.020633
14:35:49|0.020633
14:35:50|0.020673
14:35:51|0.020673
14:35:52|0.020661
14:35:53|0.020661
14:35:54|0.020661
14:35:55|0.020713
14:35:56|0.020713
14:35:57|0.020713
14:35:58|0.020723
14:35:59|0.020723
14:36:00|0.020723
14:36:01|0.020723
14:36:02|0.020723
14:36:03|0.020625
14:36:04|0.020629
14:36:05|0.020604
14:36:06|0.020604
14:36:07|0.020604
14:36:08|0.020604
14:36:09|0.020645
14:36:10|0.020644
14:36:11|0.020644
14:36:12|0.020644
14:36:13|0.020577
14:36:14|0.020577
14:36:16|0.020577
14:36:18|0.020577
14:36:18|0.020577
14:36:19|0.020577
14:36:20|0.020577
14:36:21|0.020577
14:36:22|0.020577
14:36:23|0.020577
14:36:24|0.020577
14:36:25|0.020577
14:36:27|0.020577
14:36:27|0.020577
14:36:28|0.020598
14:36:29|0.020598
14:36:30|0.020598
14:36:31|0.020532
14:36:32|0.020532
14:36:33|0.020532
14:36:34|0.020532
14:36:35|0.020532
14:36:36|0.020532
14:36:37|0.020532
14:36:38|0.020532
14:36:39|0.020543
14:36:40|0.020543
14:36:42|0.020546
14:36:44|0.020546
14:36:45|0.020546
14:36:46|0.020529
14:36:48|0.020476
14:36:50|0.020429
14:36:50|0.020429
14:36:51|0.020429
14:36:53|0.020429
14:36:54|0.020429
14:36:56|0.020493
14:36:56|0.020493
14:36:58|0.020493
14:36:58|0.020552
14:36:59|0.020552
14:37:01|0.020552
14:37:02|0.020421
14:37:02|0.020421
14:37:04|0.020421
14:37:05|0.020421
14:37:06|0.020429
14:37:07|0.020462
14:37:09|0.020462
14:37:10|0.020539
14:37:11|0.020539
14:37:11|0.020464
14:37:13|0.020464
14:37:14|0.020419
14:37:15|0.020419
14:37:16|0.0204
14:37:17|0.0204
14:37:18|0.0204
14:37:19|0.020372
14:37:20|0.020372
14:37:21|0.020372
14:37:22|0.020372
14:37:23|0.020372
14:37:24|0.02046
14:37:25|0.020452
14:37:26|0.020452
14:37:27|0.02041
14:37:28|0.02041
14:37:29|0.02041
14:37:30|0.020457
14:37:32|0.020449
14:37:32|0.020438
14:37:33|0.020438
14:37:35|0.020438
14:37:36|0.0204
14:37:37|0.0204
14:37:37|0.020396
14:37:38|0.020406
14:37:40|0.020422
14:37:40|0.020422
14:37:41|0.020422
14:37:44|0.020402
14:37:45|0.020377
14:37:46|0.020377
14:37:47|0.020429
14:37:48|0.020438
14:37:50|0.020448
14:37:51|0.020483
14:37:52|0.020483
14:37:53|0.020483
14:37:54|0.020441
14:37:55|0.020441
14:37:56|0.020441
14:37:57|0.020505
14:37:58|0.020465
14:37:59|0.020516
14:38:00|0.020516
14:38:01|0.020516
14:38:02|0.020516
14:38:03|0.020516
14:38:04|0.020516
14:38:05|0.020516
14:38:06|0.020516
14:38:07|0.02044
14:38:08|0.02044
14:38:09|0.020444
14:38:10|0.020444
14:38:12|0.020444
14:38:13|0.020444
14:38:14|0.020444
14:38:14|0.02044
14:38:16|0.02044
14:38:18|0.02044
14:38:19|0.020444
14:38:19|0.020444
14:38:21|0.020444
14:38:21|0.020444
14:38:23|0.020444
14:38:23|0.020444
14:38:26|0.020444
14:38:26|0.02042
14:38:27|0.02042
14:38:28|0.02042
14:38:29|0.02042
14:38:30|0.02042
14:38:31|0.02042
14:38:32|0.020401
14:38:33|0.020401
14:38:35|0.02042
14:38:36|0.02042
14:38:37|0.02042
14:38:38|0.02042
14:38:39|0.02042
14:38:40|0.02042
14:38:41|0.02042
14:38:42|0.02042
14:38:44|0.02042
14:38:45|0.02042
14:38:45|0.02042
14:38:47|0.02042
14:38:47|0.02042
14:38:49|0.02042
14:38:50|0.02042
14:38:51|0.02042
14:38:52|0.020384
14:38:53|0.020384
14:38:54|0.02042
14:38:55|0.020443
14:38:56|0.020443
14:38:57|0.020443
14:38:58|0.02042
14:38:59|0.02042
14:39:00|0.02042
14:39:01|0.02042
14:39:02|0.02042
14:39:03|0.02042
14:39:04|0.02042
14:39:05|0.02042
14:39:07|0.02042
14:39:09|0.020477
14:39:10|0.020477
14:39:11|0.020477
14:39:12|0.02044
14:39:13|0.02044
14:39:14|0.02047
14:39:15|0.02047
14:39:16|0.02047
14:39:17|0.02047
14:39:18|0.02047
14:39:19|0.02044
14:39:20|0.02044
14:39:22|0.02044
14:39:23|0.02044
14:39:23|0.02044
14:39:24|0.02044
14:39:25|0.02044
14:39:27|0.02044
14:39:28|0.02044
14:39:29|0.02044
14:39:29|0.02044
14:39:31|0.02044
14:39:33|0.02044
14:39:33|0.02044
14:39:34|0.02044
14:39:35|0.02044
14:39:36|0.020415
14:39:37|0.020415
14:39:38|0.020415
14:39:39|0.020415
14:39:40|0.020415
14:39:41|0.020449
14:39:42|0.020449
14:39:43|0.02044
14:39:44|0.02044
14:39:45|0.02044
14:39:46|0.02044
14:39:47|0.02044
14:39:48|0.02044
14:39:50|0.020496
14:39:52|0.020523
14:39:53|0.020523
14:39:55|0.020523
14:39:56|0.020529
14:39:58|0.020529
14:39:59|0.020529
14:39:59|0.020529
14:40:00|0.020529
14:40:02|0.020529
14:40:03|0.020538
14:40:04|0.020538
14:40:05|0.020538
14:40:06|0.020538
14:40:07|0.020538
14:40:08|0.020538
14:40:09|0.020538
14:40:10|0.020485
14:40:12|0.020462
14:40:13|0.020462
14:40:15|0.020515
14:40:15|0.020527
14:40:16|0.020527
14:40:18|0.020538
14:40:19|0.020538
14:40:21|0.020538
14:40:22|0.020538
14:40:23|0.020538
14:40:24|0.020528
14:40:25|0.020528
14:40:26|0.020528
14:40:27|0.020528
14:40:27|0.020538
14:40:29|0.020538
14:40:29|0.020523
14:40:31|0.020523
14:40:32|0.020523
14:40:33|0.020523
14:40:34|0.020523
14:40:35|0.020523
14:40:37|0.020523
14:40:38|0.020523
14:40:39|0.020543
14:40:40|0.020543
14:40:41|0.020543
14:40:42|0.020543
14:40:43|0.020489
14:40:43|0.020489
14:40:45|0.020489
14:40:47|0.020525
14:40:48|0.020537
14:40:48|0.020537
14:40:50|0.020575
14:40:51|0.020575
14:40:52|0.020575
14:40:53|0.020575
14:40:54|0.020598
14:40:55|0.020598
14:40:56|0.020598
14:40:57|0.020598
14:40:59|0.020598
14:41:00|0.0206
14:41:00|0.0206
14:41:01|0.0206
14:41:02|0.020648
14:41:05|0.020574
14:41:05|0.020574
14:41:07|0.020574
14:41:08|0.020633
14:41:09|0.020633
14:41:10|0.02066
14:41:11|0.02066
14:41:12|0.02066
14:41:13|0.02066
14:41:14|0.02066
14:41:15|0.02066
14:41:16|0.020738
14:41:17|0.020688
14:41:18|0.020688
14:41:19|0.0207
14:41:20|0.020722
14:41:21|0.020722
14:41:22|0.020759
14:41:23|0.020759
14:41:25|0.020759
14:41:26|0.020734
14:41:26|0.020734
14:41:28|0.020714
14:41:29|0.020714
14:41:29|0.020714
14:41:31|0.020714
14:41:32|0.0207
14:41:33|0.0207
14:41:34|0.0207
14:41:35|0.0207
14:41:36|0.020674
14:41:37|0.020674
14:41:37|0.0207
14:41:39|0.0207
14:41:39|0.0207
14:41:41|0.0207
14:41:42|0.0207
14:41:43|0.020666
14:41:43|0.020666
14:41:45|0.020666
14:41:46|0.020666
14:41:48|0.0207
14:41:49|0.02073
14:41:50|0.020737
14:41:52|0.020737
14:41:53|0.020737
14:41:53|0.020707
14:41:55|0.020707
14:41:56|0.020707
14:41:57|0.020707
14:41:58|0.020707
14:42:00|0.020707
14:42:02|0.020707
14:42:02|0.020707
14:42:03|0.020707
14:42:05|0.020707
14:42:06|0.020707
14:42:07|0.020707
14:42:09|0.020707
14:42:10|0.020707
14:42:12|0.020707
14:42:13|0.020707
14:42:13|0.020764
14:42:15|0.020745
14:42:16|0.020745
14:42:17|0.020745
14:42:17|0.020745
14:42:18|0.020745
14:42:20|0.020773
14:42:20|0.020773
14:42:21|0.020773
14:42:23|0.020707
14:42:24|0.020707
14:42:25|0.020696
14:42:26|0.020696
14:42:27|0.020696
14:42:28|0.020696
14:42:29|0.020666
14:42:30|0.020696
14:42:31|0.020696
14:42:32|0.020707
14:42:33|0.020707
14:42:34|0.020707
14:42:35|0.020707
14:42:36|0.020707
14:42:37|0.020707
14:42:38|0.020696
14:42:39|0.020696
14:42:40|0.020745
14:42:41|0.020745
14:42:43|0.020745
14:42:44|0.020745
14:42:46|0.020745
14:42:47|0.020745
14:42:47|0.020745
14:42:49|0.020745
14:42:50|0.020745
14:42:51|0.020745
14:42:52|0.020745
14:42:53|0.020745
14:42:54|0.020745
14:42:56|0.020692
14:42:56|0.020692
14:42:58|0.020692
14:42:59|0.020692
14:43:00|0.020692
14:43:02|0.020633
14:43:04|0.020633
14:43:05|0.020633
14:43:06|0.020633
14:43:06|0.020633
14:43:08|0.020633
14:43:09|0.020633
14:43:10|0.020659
14:43:11|0.020656
14:43:12|0.020672
14:43:13|0.020672
14:43:14|0.020672
14:43:15|0.020672
14:43:16|0.020672
14:43:17|0.020672
14:43:18|0.020672
14:43:19|0.020672
14:43:20|0.020672
14:43:21|0.020672
14:43:22|0.020672
14:43:23|0.020672
14:43:24|0.020672
14:43:25|0.020672
14:43:27|0.020672
14:43:28|0.020672
14:43:29|0.020672
14:43:30|0.020672
14:43:31|0.020672
14:43:33|0.020672
14:43:34|0.02065
14:43:35|0.02065
14:43:36|0.02065
14:43:38|0.02065
14:43:38|0.02065
14:43:39|0.02065
14:43:40|0.02065
14:43:41|0.02065
14:43:42|0.02065
14:43:43|0.02065
14:43:44|0.02065
14:43:45|0.02065
14:43:46|0.02065
14:43:48|0.02065
14:43:50|0.02065
14:43:50|0.02065
14:43:53|0.02065
14:43:53|0.02065
14:43:54|0.02065
14:43:55|0.020648
14:43:56|0.020648
14:43:57|0.020648
14:43:58|0.020648
14:43:59|0.020648
14:44:00|0.020648
14:44:01|0.020648
14:44:02|0.020648
14:44:03|0.020648
14:44:05|0.020648
14:44:07|0.020648
14:44:08|0.020648
14:44:09|0.020648
14:44:10|0.020648
14:44:11|0.020648
14:44:12|0.020648
14:44:13|0.020648
14:44:14|0.020648
14:44:15|0.020648
14:44:16|0.020648
14:44:18|0.020648
14:44:19|0.020648
14:44:20|0.020648
14:44:21|0.020675
14:44:21|0.020675
14:44:22|0.020675
14:44:24|0.020675
14:44:25|0.020675
14:44:26|0.020675
14:44:27|0.020675
14:44:28|0.020675
14:44:28|0.020675
14:44:29|0.020675
14:44:30|0.020675
14:44:32|0.020675
14:44:33|0.020675
14:44:33|0.020675
14:44:34|0.020675
14:44:35|0.020675
14:44:37|0.020675
14:44:38|0.020675
14:44:39|0.020675
14:44:40|0.020675
14:44:40|0.020675
14:44:42|0.020718
14:44:43|0.020718
14:44:44|0.020718
14:44:45|0.020735
14:44:46|0.020735
14:44:47|0.020777
14:44:47|0.020777
14:44:49|0.020777
14:44:51|0.020812
14:44:51|0.020812
14:44:53|0.020812
14:44:54|0.020812
14:44:55|0.020812
14:44:57|0.020812
14:44:58|0.020812
14:44:59|0.020812
14:45:01|0.020812
14:45:01|0.020812
14:45:03|0.020812
14:45:04|0.020847
14:45:05|0.020849
14:45:07|0.020899
14:45:08|0.020899
14:45:09|0.0209
14:45:10|0.020888
14:45:11|0.020888
14:45:12|0.020899
14:45:13|0.020899
14:45:14|0.02089
14:45:15|0.020879
14:45:16|0.020879
14:45:17|0.020811
14:45:18|0.0208
14:45:19|0.0208
14:45:21|0.02082
14:45:21|0.02082
14:45:22|0.02082
14:45:24|0.02082
14:45:24|0.02082
14:45:25|0.02082
14:45:26|0.02082
14:45:27|0.02082
14:45:29|0.02082
14:45:30|0.02082
14:45:30|0.02082
14:45:31|0.02082
14:45:32|0.02082
14:45:34|0.02082
14:45:35|0.02082
14:45:36|0.02082
14:45:36|0.02082
14:45:37|0.02082
14:45:38|0.02082
14:45:40|0.02082
14:45:40|0.02082
14:45:41|0.02082
14:45:42|0.02082
14:45:44|0.02082
14:45:44|0.02082
14:45:45|0.02082
14:45:46|0.02082
14:45:48|0.020821
14:45:48|0.020821
14:45:49|0.020821
14:45:50|0.020821
14:45:52|0.020775
14:45:53|0.020775
14:45:54|0.020785
14:45:55|0.020785
14:45:56|0.020785
14:45:57|0.020785
14:45:58|0.020696
14:45:59|0.020659
14:46:00|0.02066
14:46:01|0.02066
14:46:02|0.02066
14:46:03|0.020636
14:46:05|0.020592
14:46:05|0.020592
14:46:07|0.020642
14:46:08|0.020651
14:46:09|0.02066
14:46:11|0.02066
14:46:12|0.02066
14:46:13|0.020633
14:46:14|0.020633
14:46:15|0.020633
14:46:16|0.020633
14:46:17|0.020605
14:46:18|0.020573
14:46:19|0.020573
14:46:20|0.020573
14:46:22|0.020573
14:46:22|0.020573
14:46:23|0.020573
14:46:25|0.020573
14:46:25|0.020573
14:46:26|0.020573
14:46:27|0.020573
14:46:29|0.020573
14:46:30|0.020625
14:46:30|0.020625
14:46:32|0.020625
14:46:32|0.020625
14:46:34|0.020625
14:46:34|0.020625
14:46:35|0.020596
14:46:36|0.020596
14:46:37|0.020596
14:46:39|0.020596
14:46:40|0.020596
14:46:41|0.020596
14:46:41|0.020596
14:46:42|0.020573
14:46:44|0.020573
14:46:44|0.020552
14:46:46|0.020507
14:46:47|0.02049
14:46:47|0.02049
14:46:48|0.02049
14:46:51|0.020471
14:46:52|0.020471
14:46:53|0.02046
14:46:54|0.020501
14:46:55|0.020501
14:46:56|0.020501
14:46:58|0.020501
14:46:59|0.020476
14:47:00|0.020478
14:47:01|0.020501
14:47:03|0.020501
14:47:04|0.020501
14:47:04|0.020501
14:47:06|0.020501
14:47:08|0.020452
14:47:09|0.020452
14:47:10|0.020452
14:47:11|0.020452
14:47:12|0.020476
14:47:13|0.020476
14:47:14|0.020476
14:47:15|0.02044
14:47:16|0.020438
14:47:17|0.020415
14:47:18|0.020415
14:47:19|0.020427
14:47:21|0.020427
14:47:21|0.020427
14:47:23|0.020427
14:47:23|0.02044
14:47:24|0.02044
14:47:26|0.02044
14:47:27|0.02044
14:47:28|0.02044
14:47:28|0.02044
14:47:30|0.02044
14:47:31|0.02044
14:47:31|0.02044
14:47:33|0.02044
14:47:33|0.02044
14:47:34|0.020427
14:47:36|0.020427
14:47:37|0.020427
14:47:38|0.020427
14:47:39|0.020427
14:47:40|0.020427
14:47:41|0.020427
14:47:42|0.020427
14:47:42|0.020427
14:47:44|0.020427
14:47:45|0.020427
14:47:46|0.020427
14:47:46|0.020427
14:47:48|0.020427
14:47:48|0.020427
14:47:49|0.020427
14:47:50|0.020427
14:47:52|0.020427
14:47:54|0.020427
14:47:55|0.020427
14:47:57|0.020427
14:47:58|0.020427
14:47:59|0.020427
14:48:00|0.020427
14:48:01|0.020427
14:48:02|0.02041
14:48:03|0.02041
14:48:04|0.02041
14:48:05|0.02041
14:48:06|0.020404
14:48:07|0.020341
14:48:08|0.020341
14:48:09|0.020319
14:48:11|0.020299
14:48:12|0.020299
14:48:13|0.020299
14:48:14|0.020299
14:48:15|0.020299
14:48:16|0.020299
14:48:17|0.020309
14:48:18|0.020309
14:48:19|0.020299
14:48:20|0.020299
14:48:21|0.020299
14:48:22|0.020299
14:48:23|0.020299
14:48:24|0.020309
14:48:25|0.020309
14:48:26|0.020309
14:48:27|0.020309
14:48:28|0.020309
14:48:29|0.020309
14:48:31|0.020309
14:48:32|0.020309
14:48:33|0.020343
14:48:34|0.02032
14:48:34|0.02032
14:48:35|0.02032
14:48:37|0.020371
14:48:37|0.020388
14:48:38|0.0204
14:48:40|0.0204
14:48:40|0.0204
14:48:42|0.020427
14:48:43|0.020427
14:48:43|0.02044
14:48:45|0.02044
14:48:46|0.02044
14:48:46|0.02044
14:48:47|0.02044
14:48:48|0.02044
14:48:50|0.02044
14:48:50|0.02044
14:48:52|0.02044
14:48:53|0.02044
14:48:54|0.02044
14:48:56|0.02044
14:48:57|0.020404
14:48:58|0.020408
14:48:59|0.020377
14:49:00|0.020377
14:49:01|0.02044
14:49:02|0.02044
14:49:03|0.02044
14:49:04|0.02044
14:49:06|0.02044
14:49:07|0.02044
14:49:09|0.020357
14:49:09|0.020357
14:49:10|0.020357
14:49:11|0.020357
14:49:13|0.020357
14:49:14|0.020365
14:49:15|0.020397
14:49:16|0.020397
14:49:17|0.020397
14:49:18|0.020407
14:49:19|0.020417
14:49:20|0.020417
14:49:21|0.020417
14:49:22|0.02039
14:49:23|0.02039
14:49:24|0.02039
14:49:25|0.02039
14:49:26|0.02039
14:49:27|0.02039
14:49:28|0.02039
14:49:29|0.02039
14:49:30|0.020356
14:49:32|0.02032
14:49:33|0.02032
14:49:34|0.02032
14:49:36|0.02032
14:49:37|0.020368
14:49:38|0.020368
14:49:39|0.02034
14:49:40|0.02034
14:49:41|0.02034
14:49:42|0.02034
14:49:43|0.02034
14:49:44|0.02034
14:49:45|0.02034
14:49:46|0.020348
14:49:47|0.020348
14:49:48|0.020348
14:49:49|0.020348
14:49:50|0.020348
14:49:51|0.020406
14:49:52|0.020406
14:49:53|0.020406
14:49:54|0.020406
14:49:56|0.020406
14:49:56|0.020354
14:49:58|0.020354
14:49:58|0.020354
14:49:59|0.020354
14:50:00|0.020354
14:50:01|0.02041
14:50:03|0.02041
14:50:04|0.02041
14:50:06|0.020357
14:50:07|0.020357
14:50:08|0.020357
14:50:10|0.02034
14:50:10|0.02034
14:50:11|0.02034
14:50:12|0.020309
14:50:13|0.02028
14:50:14|0.020258
14:50:16|0.020258
14:50:17|0.020258
14:50:18|0.020258
14:50:19|0.020258
14:50:20|0.020258
14:50:21|0.020258
14:50:22|0.020258
14:50:23|0.020267
14:50:24|0.020267
14:50:25|0.020267
14:50:26|0.02025
14:50:27|0.0202
14:50:28|0.0202
14:50:29|0.020215
14:50:30|0.020215
14:50:31|0.0202
14:50:32|0.0202
14:50:33|0.020194
14:50:34|0.020271
14:50:36|0.020271
14:50:36|0.020271
14:50:38|0.020271
14:50:38|0.020188
14:50:40|0.020188
14:50:41|0.020188
14:50:42|0.020144
14:50:43|0.020144
14:50:44|0.020096
14:50:45|0.020133
14:50:46|0.020131
14:50:47|0.020131
14:50:48|0.020131
14:50:49|0.020131
14:50:50|0.020013
14:50:51|0.020013
14:50:52|0.0201
14:50:53|0.020123
14:50:54|0.020123
14:50:55|0.020123
14:50:56|0.020123
14:50:57|0.020111
14:50:58|0.020111
14:51:00|0.020111
14:51:00|0.020111
14:51:01|0.020111
14:51:02|0.0201
14:51:03|0.020097
14:51:05|0.02
14:51:06|0.02
14:51:07|0.02
14:51:09|0.019822
14:51:10|0.019822
14:51:11|0.019876
14:51:12|0.019876
14:51:13|0.019928
14:51:13|0.01993
14:51:16|0.01993
14:51:16|0.019894
14:51:18|0.019894
14:51:19|0.019894
14:51:20|0.019894
14:51:21|0.019901
14:51:22|0.019901
14:51:23|0.019901
14:51:24|0.019806
14:51:25|0.019861
14:51:26|0.019861
14:51:27|0.019755
14:51:28|0.019755
14:51:29|0.019725
14:51:30|0.019599
14:51:31|0.019599
14:51:32|0.019746
14:51:33|0.019711
14:51:34|0.019711
14:51:35|0.019711
14:51:36|0.019708
14:51:37|0.019773
14:51:38|0.019856
14:51:39|0.019856
14:51:40|0.019856
14:51:41|0.019757
14:51:42|0.019757
14:51:43|0.019757
14:51:44|0.019777
14:51:45|0.019777
14:51:46|0.019777
14:51:47|0.019841
14:51:48|0.019766
14:51:49|0.019829
14:51:50|0.019757
14:51:51|0.019799
14:51:52|0.01976
14:51:53|0.019861
14:51:54|0.019784
14:51:55|0.01986
14:51:57|0.01986
14:51:58|0.01986
14:52:00|0.019892
14:52:01|0.019892
14:52:02|0.019792
14:52:04|0.019792
14:52:05|0.019811
14:52:06|0.019801
14:52:08|0.019801
14:52:10|0.01979
14:52:10|0.01979
14:52:11|0.019719
14:52:12|0.01971
14:52:14|0.019701
14:52:15|0.019701
14:52:17|0.019709
14:52:17|0.019558
14:52:19|0.019558
14:52:21|0.019558
14:52:22|0.019558
14:52:23|0.019581
14:52:24|0.019581
14:52:25|0.019571
14:52:26|0.019572
14:52:27|0.019572
14:52:28|0.019655
14:52:29|0.019586
14:52:30|0.019683
14:52:31|0.019599
14:52:32|0.01968
14:52:34|0.019639
14:52:35|0.01952
14:52:36|0.019629
14:52:37|0.0195
14:52:38|0.0195
14:52:39|0.0195
14:52:40|0.019484
14:52:41|0.019484
14:52:42|0.019567
14:52:43|0.019567
14:52:44|0.019537
14:52:44|0.019498
14:52:46|0.019501
14:52:47|0.019501
14:52:49|0.019533
14:52:49|0.019475
14:52:50|0.019501
14:52:51|0.019538
14:52:52|0.019534
14:52:53|0.019481
14:52:54|0.019539
14:52:55|0.01956
14:52:57|0.01956
14:52:59|0.01956
14:53:00|0.01952
14:53:01|0.0196
14:53:02|0.0196
14:53:03|0.019639
14:53:04|0.019639
14:53:06|0.019639
14:53:08|0.019679
14:53:09|0.019714
14:53:10|0.019714
14:53:11|0.019688
14:53:12|0.019688
14:53:13|0.019694
14:53:14|0.019694
14:53:15|0.019716
14:53:17|0.019688
14:53:18|0.019688
14:53:19|0.019688
14:53:19|0.019688
14:53:21|0.019697
14:53:21|0.019706
14:53:23|0.019716
14:53:23|0.019716
14:53:25|0.019716
14:53:26|0.019716
14:53:27|0.019716
14:53:28|0.019716
14:53:29|0.019716
14:53:30|0.019716
14:53:32|0.019716
14:53:32|0.019716
14:53:34|0.019716
14:53:35|0.019716
14:53:36|0.019779
14:53:38|0.01981
14:53:38|0.019827
14:53:39|0.019731
14:53:40|0.019731
14:53:42|0.019731
14:53:42|0.019731
14:53:44|0.019731
14:53:44|0.019777
14:53:45|0.019731
14:53:47|0.019775
14:53:48|0.019775
14:53:48|0.019775
14:53:49|0.019775
14:53:50|0.019734
14:53:52|0.019733
14:53:53|0.0197
14:53:53|0.019732
14:53:54|0.019732
14:53:55|0.019732
14:53:56|0.019696
14:53:58|0.019696
14:53:59|0.019696
14:54:00|0.019696
14:54:02|0.019651
14:54:03|0.019616
14:54:03|0.019616
14:54:05|0.019579
14:54:06|0.019509
14:54:08|0.019509
14:54:09|0.019509
14:54:09|0.019453
14:54:11|0.01944
14:54:12|0.019406
14:54:13|0.019368
14:54:14|0.01944
14:54:16|0.019428
14:54:16|0.019317
14:54:18|0.019317
14:54:18|0.019341
14:54:20|0.019352
14:54:20|0.019352
14:54:21|0.019409
14:54:23|0.01943
14:54:23|0.019461
14:54:24|0.019394
14:54:26|0.019394
14:54:27|0.019394
14:54:27|0.019394
14:54:28|0.019394
14:54:30|0.019394
14:54:31|0.019419
14:54:31|0.019419
14:54:32|0.01945
14:54:34|0.019444
14:54:35|0.019413
14:54:36|0.019413
14:54:37|0.019454
14:54:38|0.019454
14:54:39|0.019481
14:54:41|0.019533
14:54:42|0.019533
14:54:44|0.019437
14:54:44|0.019438
14:54:45|0.019438
14:54:46|0.019438
14:54:48|0.019438
14:54:48|0.019438
14:54:49|0.019438
14:54:50|0.019437
14:54:52|0.019441
14:54:52|0.019511
14:54:54|0.019511
14:54:55|0.019511
14:54:56|0.019511
14:54:57|0.019511
14:54:58|0.019511
14:55:00|0.019445
14:55:01|0.019445
14:55:03|0.019445
14:55:03|0.019445
14:55:05|0.019485
14:55:06|0.019449
14:55:08|0.019439
14:55:09|0.019511
14:55:10|0.019511
14:55:10|0.019511
14:55:11|0.0195
14:55:13|0.0195
14:55:14|0.01951
14:55:15|0.01951
14:55:15|0.019532
14:55:16|0.019565
14:55:17|0.019511
14:55:19|0.019455
14:55:20|0.019455
14:55:20|0.019455
14:55:22|0.019511
14:55:23|0.019511
14:55:23|0.019511
14:55:24|0.019502
14:55:25|0.019559
14:55:26|0.019559
14:55:28|0.019559
14:55:29|0.019553
14:55:29|0.019553
14:55:30|0.019559
14:55:32|0.019553
14:55:33|0.019553
14:55:34|0.019488
14:55:35|0.019529
14:55:36|0.019529
14:55:37|0.01952
14:55:38|0.01952
14:55:39|0.019511
14:55:40|0.019509
14:55:41|0.019509
14:55:42|0.019509
14:55:43|0.019509
14:55:44|0.019509
14:55:45|0.019509
14:55:46|0.019509
14:55:48|0.019509
14:55:49|0.019516
14:55:50|0.019516
14:55:51|0.019464
14:55:52|0.019464
14:55:53|0.019421
14:55:54|0.019421
14:55:55|0.019471
14:55:56|0.019471
14:55:57|0.019471
14:55:58|0.019471
14:55:59|0.019509
14:56:01|0.019509
14:56:02|0.019509
14:56:04|0.019509
14:56:04|0.019509
14:56:05|0.019509
14:56:06|0.019509
14:56:08|0.019448
14:56:09|0.019448
14:56:11|0.019499
14:56:12|0.019441
14:56:13|0.019441
14:56:14|0.019506
14:56:15|0.019529
14:56:16|0.019535
14:56:17|0.019538
14:56:18|0.019504
14:56:19|0.019504
14:56:20|0.019504
14:56:21|0.01956
14:56:22|0.01956
14:56:23|0.01956
14:56:24|0.019529
14:56:25|0.019529
14:56:26|0.019529
14:56:27|0.01956
14:56:28|0.01956
14:56:29|0.019554
14:56:30|0.019554
14:56:31|0.019592
14:56:32|0.019592
14:56:33|0.019592
14:56:34|0.019592
14:56:35|0.019592
14:56:37|0.019592
14:56:38|0.019563
14:56:39|0.019563
14:56:40|0.019563
14:56:41|0.01956
14:56:42|0.01956
14:56:43|0.01956
14:56:44|0.01956
14:56:45|0.019652
14:56:46|0.019652
14:56:47|0.019652
14:56:48|0.019652
14:56:49|0.019706
14:56:50|0.019706
14:56:51|0.019652
14:56:52|0.019652
14:56:53|0.019652
14:56:54|0.019652
14:56:55|0.019652
14:56:56|0.019716
14:56:57|0.019716
14:56:58|0.019693
14:56:59|0.019693
14:57:01|0.019654
14:57:02|0.019654
14:57:03|0.019654
14:57:04|0.019682
14:57:05|0.019682
14:57:06|0.019682
14:57:07|0.019709
14:57:09|0.019709
14:57:10|0.019882
14:57:11|0.01978
14:57:12|0.01978
14:57:13|0.01978
14:57:15|0.01978
14:57:15|0.01978
14:57:17|0.019826
14:57:17|0.0198
14:57:18|0.01978
14:57:20|0.019771
14:57:21|0.0198
14:57:21|0.0198
14:57:23|0.01978
14:57:24|0.0197
14:57:25|0.0197
14:57:26|0.019718
14:57:27|0.019719
14:57:28|0.019709
14:57:29|0.019728
14:57:30|0.019728
14:57:31|0.019728
14:57:32|0.019755
14:57:33|0.019755
14:57:34|0.019755
14:57:35|0.019755
14:57:36|0.019755
14:57:37|0.019755
14:57:38|0.019755
14:57:39|0.019755
14:57:40|0.019755
14:57:41|0.019755
14:57:42|0.019841
14:57:43|0.019841
14:57:44|0.019841
14:57:45|0.019818
14:57:46|0.019818
14:57:47|0.019818
14:57:48|0.019785
14:57:49|0.019785
14:57:50|0.019785
14:57:51|0.019785
14:57:52|0.019821
14:57:53|0.019818
14:57:54|0.019818
14:57:55|0.019818
14:57:56|0.019818
14:57:57|0.019818
14:57:59|0.019789
14:58:00|0.019789
14:58:00|0.019789
14:58:03|0.019789
14:58:04|0.019761
14:58:06|0.019761
14:58:07|0.019761
14:58:09|0.019752
14:58:09|0.019752
14:58:11|0.019825
14:58:12|0.019825
14:58:13|0.0198
14:58:15|0.0198
14:58:16|0.0198
14:58:17|0.0198
14:58:18|0.0198
14:58:19|0.0198
14:58:20|0.019791
14:58:21|0.019791
14:58:22|0.019791
14:58:23|0.019791
14:58:24|0.019806
14:58:25|0.019777
14:58:26|0.019777
14:58:27|0.019777
14:58:29|0.01975
14:58:30|0.01975
14:58:31|0.019773
14:58:33|0.019773
14:58:33|0.01974
14:58:35|0.01974
14:58:36|0.019729
14:58:37|0.019652
14:58:38|0.019652
14:58:38|0.019652
14:58:39|0.019652
14:58:40|0.019674
14:58:42|0.019674
14:58:42|0.019674
14:58:43|0.019655
14:58:44|0.019655
14:58:46|0.019655
14:58:47|0.019655
14:58:48|0.019655
14:58:49|0.019655
14:58:50|0.019655
14:58:50|0.019655
14:58:51|0.019689
14:58:52|0.019673
14:58:54|0.019673
14:58:55|0.019707
14:58:56|0.019725
14:58:56|0.019679
14:58:58|0.019774
14:58:58|0.019774
14:58:59|0.019774
14:59:01|0.019728
14:59:02|0.019728
14:59:04|0.019728
14:59:05|0.019787
14:59:06|0.019741
14:59:07|0.019741
14:59:08|0.019741
14:59:10|0.019741
14:59:10|0.019741
14:59:11|0.019741
14:59:12|0.019741
14:59:14|0.019741
14:59:15|0.019741
14:59:16|0.019741
14:59:17|0.019741
14:59:18|0.019741
14:59:19|0.019741
14:59:20|0.019751
14:59:20|0.019741
14:59:22|0.019795
14:59:23|0.019822
14:59:24|0.019822
14:59:25|0.019822
14:59:26|0.019822
14:59:27|0.019822
14:59:28|0.019822
14:59:29|0.019822
14:59:30|0.019875
14:59:31|0.019799
14:59:32|0.019846
14:59:33|0.019846
14:59:34|0.019846
14:59:35|0.019788
14:59:36|0.019788
14:59:37|0.019818
14:59:38|0.019829
14:59:39|0.01984
14:59:41|0.01984
14:59:42|0.01984
14:59:43|0.019812
14:59:43|0.019812
14:59:45|0.019812
14:59:46|0.019832
14:59:47|0.019832
14:59:48|0.019842
14:59:49|0.019804
14:59:50|0.019787
14:59:51|0.019787
14:59:52|0.019787
14:59:52|0.01975
14:59:54|0.019781
14:59:55|0.019781
14:59:56|0.019779
14:59:56|0.019779
14:59:57|0.019774
14:59:59|0.019779
15:00:00|0.019779
15:00:00|0.019763
15:00:01|0.019763
15:00:02|0.019769
15:00:04|0.01977
15:00:06|0.019811
15:00:08|0.019806
15:00:09|0.019806
15:00:11|0.019749
15:00:13|0.01968
15:00:14|0.01968
15:00:15|0.01968
15:00:15|0.01968
15:00:17|0.01968
15:00:17|0.01982
15:00:18|0.019804
15:00:19|0.019758
15:00:21|0.019825
15:00:21|0.019768
15:00:23|0.019768
15:00:24|0.019768
15:00:25|0.01977
15:00:25|0.01977
15:00:26|0.01977
15:00:27|0.01977
15:00:28|0.01977
15:00:30|0.019812
15:00:31|0.019812
15:00:31|0.019812
15:00:32|0.019812
15:00:34|0.019812
15:00:35|0.019812
15:00:35|0.01975
15:00:36|0.01975
15:00:37|0.01975
15:00:39|0.01975
15:00:40|0.019759
15:00:40|0.019759
15:00:42|0.019759
15:00:43|0.019764
15:00:44|0.019764
15:00:44|0.019764
15:00:45|0.019764
15:00:47|0.019768
15:00:48|0.019758
15:00:49|0.019758
15:00:50|0.019758
15:00:51|0.019706
15:00:52|0.019706
15:00:53|0.019706
15:00:54|0.019751
15:00:55|0.019751
15:00:56|0.019693
15:00:57|0.019693
15:00:58|0.019693
15:00:59|0.019693
15:01:00|0.019693
15:01:01|0.019693
15:01:02|0.019693
15:01:03|0.019693
15:01:04|0.019693
15:01:06|0.019719
15:01:07|0.019719
15:01:09|0.019777
15:01:09|0.019763
15:01:10|0.019763
15:01:11|0.019744
15:01:12|0.019744
15:01:14|0.019744
15:01:15|0.019744
15:01:16|0.019776
15:01:18|0.019776
15:01:19|0.019776
15:01:19|0.019776
15:01:21|0.019767
15:01:22|0.019767
15:01:23|0.019767
15:01:23|0.019767
15:01:26|0.01976
15:01:26|0.019693
15:01:27|0.019693
15:01:28|0.019693
15:01:29|0.019692
15:01:30|0.019711
15:01:32|0.019711
15:01:33|0.019702
15:01:34|0.019702
15:01:35|0.019663
15:01:36|0.019652
15:01:36|0.019652
15:01:38|0.019652
15:01:39|0.019652
15:01:40|0.019583
15:01:41|0.019583
15:01:42|0.019576
15:01:43|0.019521
15:01:44|0.019578
15:01:45|0.019572
15:01:46|0.019549
15:01:48|0.019549
15:01:49|0.019509
15:01:49|0.019509
15:01:50|0.01947
15:01:52|0.01947
15:01:52|0.01947
15:01:54|0.019376
15:01:55|0.019401
15:01:56|0.019401
15:01:57|0.019401
15:01:58|0.019401
15:01:59|0.019401
15:02:00|0.019401
15:02:00|0.019368
15:02:02|0.019401
15:02:02|0.019319
15:02:04|0.019307
15:02:05|0.019307
15:02:07|0.019401
15:02:08|0.019423
15:02:10|0.019432
15:02:12|0.019432
15:02:12|0.019432
15:02:13|0.019451
15:02:14|0.019453
15:02:15|0.019453
15:02:16|0.019453
15:02:18|0.019463
15:02:19|0.019443
15:02:20|0.019487
15:02:21|0.019487
15:02:22|0.019487
15:02:23|0.019487
15:02:25|0.019487
15:02:26|0.019478
15:02:27|0.019568
15:02:28|0.019559
15:02:29|0.019521
15:02:30|0.019521
15:02:31|0.019521
15:02:32|0.019481
15:02:33|0.019481
15:02:34|0.019481
15:02:35|0.019481
15:02:36|0.019481
15:02:37|0.019501
15:02:38|0.019512
15:02:39|0.019512
15:02:40|0.019521
15:02:41|0.019521
15:02:42|0.019521
15:02:43|0.019492
15:02:44|0.019492
15:02:45|0.019492
15:02:46|0.019492
15:02:47|0.019492
15:02:48|0.019492
15:02:49|0.019492
15:02:50|0.01955
15:02:51|0.01955
15:02:52|0.01955
15:02:53|0.01955
15:02:54|0.019481
15:02:55|0.019481
15:02:56|0.019509
15:02:57|0.019509
15:02:58|0.01951
15:02:59|0.01951
15:03:00|0.01951
15:03:01|0.01951
15:03:02|0.01951
15:03:03|0.01951
15:03:04|0.019465
15:03:05|0.019465
15:03:07|0.019465
15:03:09|0.019496
15:03:10|0.019496
15:03:12|0.01951
15:03:12|0.019495
15:03:13|0.019495
15:03:15|0.0195
15:03:17|0.0195
15:03:18|0.019565
15:03:19|0.019524
15:03:20|0.019524
15:03:21|0.019524
15:03:22|0.019524
15:03:23|0.019562
15:03:23|0.019607
15:03:24|0.019571
15:03:26|0.019571
15:03:26|0.019571
15:03:28|0.019571
15:03:29|0.019571
15:03:30|0.019571
15:03:31|0.019571
15:03:31|0.019571
15:03:33|0.019607
15:03:34|0.019607
15:03:35|0.01957
15:03:36|0.01957
15:03:37|0.01957
15:03:38|0.019543
15:03:39|0.019543
15:03:40|0.019607
15:03:41|0.019607
15:03:42|0.019607
15:03:43|0.019607
15:03:44|0.019607
15:03:45|0.019607
15:03:46|0.019607
15:03:47|0.019554
15:03:48|0.019606
15:03:49|0.019654
15:03:50|0.019605
15:03:52|0.019605
15:03:53|0.019605
15:03:54|0.019605
15:03:55|0.019605
15:03:57|0.019605
15:03:57|0.019605
15:03:59|0.019596
15:04:00|0.019594
15:04:01|0.019594
15:04:01|0.019584
15:04:02|0.019586
15:04:04|0.019545
15:04:05|0.019595
15:04:05|0.019594
15:04:07|0.019594
15:04:09|0.01959
15:04:11|0.019609
15:04:12|0.019597
15:04:13|0.019597
15:04:15|0.019597
15:04:16|0.019565
15:04:17|0.019565
15:04:18|0.0196
15:04:19|0.0196
15:04:19|0.019565
15:04:21|0.019565
15:04:22|0.019565
15:04:22|0.019565
15:04:24|0.019565
15:04:25|0.019565
15:04:26|0.019565
15:04:27|0.019618
15:04:28|0.019618
15:04:29|0.019618
15:04:30|0.019618
15:04:31|0.019618
15:04:32|0.019618
15:04:33|0.019618
15:04:34|0.019618
15:04:35|0.019618
15:04:36|0.019618
15:04:37|0.019607
15:04:38|0.019607
15:04:39|0.019607
15:04:40|0.019607
15:04:41|0.019607
15:04:42|0.019539
15:04:43|0.019539
15:04:44|0.019569
15:04:45|0.019569
15:04:46|0.019569
15:04:47|0.019565
15:04:48|0.019565
15:04:49|0.019565
15:04:51|0.019565
15:04:52|0.019565
15:04:53|0.019565
15:04:54|0.019526
15:04:55|0.019526
15:04:56|0.019526
15:04:57|0.019484
15:04:58|0.019484
15:04:59|0.019484
15:05:00|0.019484
15:05:01|0.019484
15:05:02|0.019484
15:05:03|0.019526
15:05:04|0.019526
15:05:05|0.019526
15:05:06|0.019526
15:05:07|0.019526
15:05:09|0.019526
15:05:11|0.019519
15:05:12|0.019519
15:05:13|0.019519
15:05:14|0.019519
15:05:16|0.019491
15:05:17|0.019535
15:05:17|0.019534
15:05:19|0.019534
15:05:20|0.019534
15:05:21|0.019534
15:05:22|0.019545
15:05:23|0.019545
15:05:24|0.019545
15:05:25|0.01951
15:05:26|0.01951
15:05:27|0.01951
15:05:29|0.019545
15:05:30|0.019545
15:05:31|0.019545
15:05:32|0.019545
15:05:33|0.019545
15:05:34|0.019545
15:05:35|0.019545
15:05:36|0.019545
15:05:38|0.019545
15:05:38|0.019545
15:05:39|0.019545
15:05:40|0.019572
15:05:41|0.019572
15:05:43|0.019572
15:05:43|0.019541
15:05:45|0.019541
15:05:45|0.019541
15:05:46|0.019541
15:05:48|0.019541
15:05:48|0.019548
15:05:50|0.019586
15:05:50|0.019586
15:05:52|0.019586
15:05:53|0.019586
15:05:54|0.01954
15:05:54|0.01954
15:05:55|0.01954
15:05:57|0.01954
15:05:58|0.01954
15:05:58|0.01954
15:05:59|0.019618
15:06:00|0.019618
15:06:01|0.019618
15:06:02|0.019559
15:06:03|0.019559
15:06:05|0.019559
15:06:06|0.019559
15:06:07|0.019559
15:06:07|0.019562
15:06:09|0.019562
15:06:11|0.019562
15:06:12|0.019568
15:06:14|0.01956
15:06:14|0.01956
15:06:15|0.01956
15:06:16|0.01956
15:06:17|0.01954
15:06:19|0.01954
15:06:19|0.01954
15:06:20|0.01954
15:06:21|0.01954
15:06:22|0.01954
15:06:23|0.01954
15:06:24|0.01954
15:06:25|0.01954
15:06:27|0.01951
15:06:28|0.01951
15:06:29|0.01951
15:06:30|0.01951
15:06:31|0.0195
15:06:32|0.019485
15:06:33|0.019485
15:06:34|0.019485
15:06:35|0.019454
15:06:36|0.019402
15:06:37|0.019402
15:06:38|0.019402
15:06:39|0.019402
15:06:40|0.019471
15:06:41|0.019471
15:06:42|0.019482
15:06:43|0.019446
15:06:44|0.019446
15:06:45|0.019498
15:06:46|0.0195
15:06:47|0.0195
15:06:48|0.0195
15:06:49|0.0195
15:06:50|0.0195
15:06:51|0.0195
15:06:52|0.019502
15:06:53|0.019526
15:06:54|0.019526
15:06:55|0.019526
15:06:56|0.019462
15:06:57|0.019462
15:06:58|0.019462
15:06:59|0.019462
15:07:00|0.019462
15:07:01|0.019462
15:07:02|0.019492
15:07:04|0.019462
15:07:05|0.019462
15:07:06|0.019462
15:07:06|0.019502
15:07:09|0.019502
15:07:09|0.019502
15:07:11|0.019502
15:07:12|0.019502
15:07:14|0.019563
15:07:15|0.019555
15:07:17|0.019567
15:07:17|0.019567
15:07:19|0.019536
15:07:19|0.019536
15:07:22|0.019536
15:07:22|0.019536
15:07:23|0.019536
15:07:24|0.019536
15:07:25|0.019536
15:07:27|0.019536
15:07:28|0.019525
15:07:29|0.019525
15:07:30|0.019525
15:07:32|0.019496
15:07:33|0.019496
15:07:34|0.019496
15:07:35|0.019541
15:07:36|0.019561
15:07:37|0.019566
15:07:38|0.019566
15:07:39|0.019566
15:07:39|0.019528
15:07:40|0.019528
15:07:42|0.019528
15:07:43|0.019528
15:07:44|0.019528
15:07:45|0.019528
15:07:46|0.019528
15:07:46|0.019528
15:07:47|0.019528
15:07:49|0.019567
15:07:50|0.019567
15:07:51|0.019567
15:07:51|0.019544
15:07:53|0.019544
15:07:53|0.019544
15:07:54|0.019544
15:07:55|0.019544
15:07:56|0.019544
15:07:58|0.019544
15:08:00|0.019544
15:08:01|0.019544
15:08:02|0.019498
15:08:03|0.019498
15:08:04|0.019475
15:08:05|0.019475
15:08:06|0.019505
15:08:07|0.019522
15:08:08|0.019522
15:08:09|0.019471
15:08:10|0.019471
15:08:12|0.019471
15:08:14|0.019471
15:08:14|0.019471
15:08:16|0.019484
15:08:17|0.019484
15:08:18|0.019484
15:08:19|0.019484
15:08:20|0.019484
15:08:22|0.019484
15:08:22|0.019484
15:08:24|0.019484
15:08:24|0.019484
15:08:26|0.019484
15:08:27|0.019484
15:08:28|0.019484
15:08:29|0.019445
15:08:30|0.019445
15:08:31|0.019467
15:08:32|0.019467
15:08:33|0.019467
15:08:35|0.019426
15:08:36|0.019426
15:08:36|0.019405
15:08:38|0.019369
15:08:39|0.019337
15:08:40|0.019337
15:08:41|0.019337
15:08:43|0.019337
15:08:43|0.019337
15:08:44|0.019337
15:08:45|0.019337
15:08:47|0.019337
15:08:47|0.019336
15:08:49|0.0193
15:08:50|0.019228
15:08:51|0.01923
15:08:52|0.01923
15:08:53|0.01923
15:08:54|0.019187
15:08:55|0.019161
15:08:56|0.019161
15:08:57|0.019122
15:08:58|0.019008
15:08:59|0.01909
15:09:00|0.019109
15:09:01|0.019136
15:09:02|0.019122
15:09:03|0.019122
15:09:04|0.019122
15:09:06|0.019177
15:09:07|0.019223
15:09:08|0.019179
15:09:09|0.019179
15:09:10|0.019224
15:09:11|0.019273
15:09:12|0.019291
15:09:13|0.019349
15:09:15|0.01935
15:09:17|0.019339
15:09:18|0.019339
15:09:19|0.019339
15:09:21|0.019339
15:09:22|0.019339
15:09:22|0.019339
15:09:24|0.019339
15:09:25|0.019339
15:09:26|0.019339
15:09:26|0.019339
15:09:28|0.019339
15:09:29|0.019339
15:09:30|0.019339
15:09:31|0.019339
15:09:33|0.019339
15:09:34|0.019339
15:09:34|0.019283
15:09:36|0.019274
15:09:36|0.019274
15:09:38|0.019307
15:09:39|0.019307
15:09:39|0.019307
15:09:41|0.019307
15:09:42|0.019307
15:09:43|0.019307
15:09:44|0.019339
15:09:44|0.019339
15:09:46|0.019371
15:09:47|0.019371
15:09:48|0.019371
15:09:49|0.019371
15:09:50|0.019371
15:09:51|0.019371
15:09:51|0.019371
15:09:53|0.019371
15:09:54|0.019371
15:09:55|0.0194
15:09:55|0.0194
15:09:57|0.0194
15:09:58|0.0194
15:09:59|0.0194
15:09:59|0.0194
15:10:01|0.019461
15:10:02|0.019461
15:10:02|0.019347
15:10:04|0.019346
15:10:05|0.019346
15:10:06|0.019346
15:10:07|0.019346
15:10:08|0.019346
15:10:09|0.019311
15:10:10|0.019311
15:10:11|0.019311
15:10:13|0.019371
15:10:13|0.01938
15:10:16|0.019361
15:10:17|0.019361
15:10:18|0.019361
15:10:19|0.019361
15:10:20|0.019271
15:10:21|0.019255
15:10:22|0.01931
15:10:23|0.01931
15:10:24|0.01931
15:10:25|0.01931
15:10:26|0.01931
15:10:27|0.019168
15:10:28|0.019231
15:10:30|0.019231
15:10:31|0.019231
15:10:33|0.019231
15:10:34|0.019231
15:10:35|0.019231
15:10:36|0.01928
15:10:37|0.01928
15:10:38|0.01928
15:10:40|0.01928
15:10:41|0.01928
15:10:41|0.01928
15:10:43|0.01928
15:10:44|0.019211
15:10:45|0.019222
15:10:45|0.019231
15:10:47|0.019231
15:10:48|0.019231
15:10:48|0.019231
15:10:50|0.019231
15:10:50|0.019231
15:10:51|0.019231
15:10:53|0.019243
15:10:54|0.019243
15:10:55|0.019244
15:10:56|0.019211
15:10:57|0.019243
15:10:58|0.019243
15:10:59|0.019243
15:11:00|0.019243
15:11:02|0.019243
15:11:03|0.019243
15:11:03|0.019242
15:11:05|0.019243
15:11:06|0.019181
15:11:07|0.019181
15:11:08|0.019181
15:11:09|0.019181
15:11:10|0.019181
15:11:11|0.019181
15:11:12|0.019256
15:11:13|0.019194
15:11:15|0.019194
15:11:16|0.019194
15:11:17|0.019194
15:11:19|0.019194
15:11:19|0.019194
15:11:21|0.0192
15:11:22|0.019201
15:11:24|0.019201
15:11:25|0.019201
15:11:26|0.019201
15:11:27|0.019201
15:11:28|0.019201
15:11:28|0.019201
15:11:29|0.019201
15:11:32|0.019184
15:11:32|0.019258
15:11:33|0.019258
15:11:35|0.019258
15:11:37|0.019258
15:11:37|0.019258
15:11:38|0.019258
15:11:40|0.019258
15:11:41|0.019258
15:11:42|0.019258
15:11:43|0.01926
15:11:44|0.01926
15:11:44|0.01926
15:11:45|0.01926
15:11:47|0.019309
15:11:48|0.019323
15:11:48|0.019383
15:11:50|0.019383
15:11:51|0.019383
15:11:51|0.019383
15:11:52|0.019383
15:11:54|0.019322
15:11:54|0.019322
15:11:55|0.019322
15:11:56|0.019322
15:11:57|0.019322
15:11:58|0.019286
15:11:59|0.019286
15:12:01|0.019286
15:12:01|0.019291
15:12:02|0.019291
15:12:04|0.019259
15:12:05|0.019288
15:12:06|0.019288
15:12:07|0.019288
15:12:09|0.019302
15:12:11|0.019323
15:12:11|0.019271
15:12:13|0.019282
15:12:14|0.019282
15:12:16|0.019282
15:12:17|0.019282
15:12:19|0.019282
15:12:19|0.019286
15:12:22|0.019286
15:12:22|0.019286
15:12:23|0.019286
15:12:25|0.019286
15:12:26|0.019286
15:12:27|0.019286
15:12:28|0.019286
15:12:30|0.019305
15:12:30|0.019305
15:12:31|0.019288
15:12:32|0.019275
15:12:33|0.019362
15:12:35|0.019362
15:12:35|0.019362
15:12:36|0.019362
15:12:38|0.019266
15:12:38|0.019266
15:12:39|0.019299
15:12:40|0.019306
15:12:41|0.019306
15:12:42|0.019306
15:12:43|0.019306
15:12:45|0.019314
15:12:46|0.019314
15:12:47|0.019314
15:12:48|0.019314
15:12:49|0.019314
15:12:50|0.019314
15:12:51|0.019314
15:12:52|0.019314
15:12:53|0.019314
15:12:54|0.019314
15:12:55|0.019329
15:12:56|0.019329
15:12:57|0.019329
15:12:58|0.019329
15:12:59|0.019329
15:13:00|0.019324
15:13:01|0.019324
15:13:02|0.019359
15:13:03|0.019357
15:13:04|0.019404
15:13:05|0.0194
15:13:06|0.0194
15:13:08|0.019358
15:13:09|0.019358
15:13:11|0.019438
15:13:12|0.019438
15:13:12|0.019487
15:13:13|0.019505
15:13:15|0.019505
15:13:16|0.019469
15:13:18|0.01946
15:13:18|0.019479
15:13:21|0.019479
15:13:22|0.019479
15:13:23|0.019479
15:13:24|0.01947
15:13:25|0.019479
15:13:26|0.019479
15:13:27|0.019479
15:13:27|0.019479
15:13:29|0.019479
15:13:30|0.019488
15:13:32|0.019488
15:13:32|0.019495
15:13:33|0.019495
15:13:35|0.019485
15:13:36|0.019485
15:13:37|0.01954
15:13:38|0.01954
15:13:40|0.019594
15:13:41|0.019594
15:13:42|0.019594
15:13:43|0.019572
15:13:45|0.019572
15:13:46|0.019572
15:13:46|0.019572
15:13:48|0.019589
15:13:49|0.019589
15:13:49|0.019589
15:13:51|0.019589
15:13:52|0.019589
15:13:53|0.019589
15:13:54|0.019578
15:13:56|0.019581
15:13:56|0.019581
15:13:58|0.019581
15:13:59|0.019581
15:14:00|0.019517
15:14:01|0.01957
15:14:02|0.01957
15:14:03|0.01957
15:14:04|0.019531
15:14:05|0.01957
15:14:06|0.01957
15:14:07|0.01957
15:14:08|0.019528
15:14:09|0.019528
15:14:10|0.019528
15:14:12|0.019528
15:14:12|0.019537
15:14:13|0.019537
15:14:14|0.019537
15:14:15|0.019528
15:14:16|0.019528
15:14:18|0.019528
15:14:19|0.019528
15:14:20|0.019528
15:14:21|0.019528
15:14:22|0.019528
15:14:24|0.019528
15:14:25|0.0195
15:14:26|0.019474
15:14:27|0.019464
15:14:28|0.019464
15:14:29|0.019464
15:14:30|0.019464
15:14:31|0.019464
15:14:33|0.019464
15:14:33|0.019475
15:14:34|0.019484
15:14:36|0.019508
15:14:37|0.019462
15:14:38|0.019462
15:14:39|0.019462
15:14:40|0.019462
15:14:40|0.019462
15:14:42|0.019462
15:14:43|0.019462
15:14:44|0.019462
15:14:45|0.019462
15:14:45|0.019462
15:14:47|0.019453
15:14:47|0.019453
15:14:48|0.019453
15:14:49|0.019514
15:14:50|0.019518
15:14:51|0.019518
15:14:52|0.019518
15:14:54|0.019518
15:14:55|0.019518
15:14:56|0.019518
15:14:56|0.019518
15:14:58|0.019518
15:14:59|0.019518
15:15:01|0.019518
15:15:01|0.019518
15:15:02|0.019478
15:15:03|0.019447
15:15:04|0.019447
15:15:05|0.019447
15:15:06|0.019478
15:15:08|0.019478
15:15:09|0.019478
15:15:10|0.019478
15:15:11|0.019484
15:15:12|0.019487
15:15:13|0.019487
15:15:15|0.019487
15:15:16|0.019487
15:15:16|0.019492
15:15:18|0.019493
15:15:20|0.019493
15:15:21|0.019518
15:15:23|0.019488
15:15:23|0.019527
15:15:24|0.019527
15:15:25|0.019527
15:15:27|0.019527
15:15:27|0.019527
15:15:29|0.019513
15:15:30|0.01948
15:15:31|0.01948
15:15:33|0.019519
15:15:33|0.019519
15:15:35|0.019519
15:15:36|0.019405
15:15:36|0.019373
15:15:38|0.019373
15:15:39|0.019373
15:15:40|0.01931
15:15:41|0.019368
15:15:42|0.019392
15:15:43|0.019317
15:15:44|0.019282
15:15:45|0.01926
15:15:46|0.01926
15:15:47|0.019337
15:15:48|0.019189
15:15:49|0.019435
15:15:50|0.019326
15:15:51|0.019335
15:15:52|0.019337
15:15:53|0.019337
15:15:54|0.019337
15:15:55|0.019337
15:15:56|0.019255
15:15:58|0.019303
15:15:58|0.019303
15:16:00|0.019101
15:16:01|0.0191
15:16:03|0.0191
15:16:03|0.019101
15:16:04|0.019163
15:16:05|0.019183
15:16:07|0.019183
15:16:08|0.019292
15:16:09|0.0193
15:16:10|0.019229
15:16:11|0.019238
15:16:12|0.019238
15:16:13|0.019238
15:16:14|0.019286
15:16:15|0.019286
15:16:16|0.019254
15:16:17|0.019254
15:16:18|0.019214
15:16:20|0.019269
15:16:21|0.019235
15:16:22|0.019186
15:16:24|0.019186
15:16:25|0.019186
15:16:26|0.01924
15:16:27|0.019254
15:16:28|0.019254
15:16:30|0.019279
15:16:30|0.019279
15:16:32|0.019168
15:16:33|0.019168
15:16:35|0.019239
15:16:35|0.019239
15:16:36|0.019239
15:16:38|0.019258
15:16:39|0.019258
15:16:41|0.019201
15:16:42|0.019201
15:16:43|0.019201
15:16:44|0.019273
15:16:45|0.019218
15:16:46|0.019218
15:16:47|0.019337
15:16:48|0.019337
15:16:49|0.019283
15:16:50|0.019283
15:16:51|0.019283
15:16:52|0.019345
15:16:53|0.019296
15:16:54|0.019296
15:16:55|0.019296
15:16:56|0.019296
15:16:57|0.019315
15:16:58|0.019307
15:16:59|0.019359
15:17:00|0.019337
15:17:01|0.019337
15:17:02|0.019337
15:17:03|0.019321
15:17:04|0.019321
15:17:05|0.019321
15:17:07|0.019299
15:17:08|0.019299
15:17:08|0.019299
15:17:10|0.019299
15:17:11|0.019299
15:17:12|0.019305
15:17:13|0.019305
15:17:14|0.019305
15:17:14|0.019305
15:17:16|0.019205
15:17:17|0.019184
15:17:18|0.019184
15:17:19|0.019184
15:17:21|0.019184
15:17:22|0.019143
15:17:23|0.019152
15:17:24|0.019143
15:17:25|0.019143
15:17:26|0.019143
15:17:28|0.019143
15:17:28|0.019114
15:17:30|0.0191
15:17:32|0.0191
15:17:32|0.0191
15:17:33|0.0191
15:17:34|0.019126
15:17:35|0.019126
15:17:36|0.019126
15:17:37|0.019101
15:17:39|0.019101
15:17:39|0.019101
15:17:40|0.019134
15:17:41|0.019134
15:17:42|0.019125
15:17:43|0.019125
15:17:44|0.019125
15:17:45|0.019137
15:17:47|0.019125
15:17:48|0.019111
15:17:49|0.019158
15:17:50|0.019158
15:17:51|0.019158
15:17:52|0.019158
15:17:53|0.019158
15:17:54|0.019158
15:17:55|0.019216
15:17:56|0.019159
15:17:57|0.019168
15:17:58|0.019212
15:17:59|0.019212
15:18:00|0.019212
15:18:01|0.019212
15:18:02|0.019212
15:18:03|0.019212
15:18:04|0.019212
15:18:06|0.019212
15:18:07|0.019212
15:18:09|0.01913
15:18:10|0.01913
15:18:10|0.019123
15:18:12|0.019143
15:18:12|0.019124
15:18:13|0.019124
15:18:14|0.019124
15:18:15|0.01911
15:18:16|0.01907
15:18:17|0.01907
15:18:18|0.01907
15:18:20|0.01907
15:18:22|0.019
15:18:23|0.019
15:18:25|0.019
15:18:26|0.018955
15:18:27|0.0189
15:18:28|0.018802
15:18:29|0.018802
15:18:29|0.018802
15:18:32|0.0188
15:18:32|0.018904
15:18:33|0.018904
15:18:35|0.018821
15:18:35|0.018932
15:18:36|0.018945
15:18:38|0.018911
15:18:39|0.018911
15:18:40|0.01899
15:18:42|0.018954
15:18:43|0.019
15:18:44|0.01895
15:18:45|0.018942
15:18:45|0.018942
15:18:46|0.018942
15:18:48|0.018942
15:18:49|0.018942
15:18:51|0.018942
15:18:51|0.018942
15:18:52|0.018806
15:18:53|0.018806
15:18:54|0.018924
15:18:55|0.018913
15:18:56|0.018912
15:18:57|0.018912
15:18:58|0.018851
15:18:59|0.018851
15:19:00|0.018851
15:19:01|0.018911
15:19:02|0.018911
15:19:04|0.01892
15:19:05|0.018942
15:19:06|0.018942
15:19:07|0.018941
15:19:08|0.018918
15:19:10|0.018986
15:19:11|0.018996
15:19:12|0.01893
15:19:12|0.018965
15:19:13|0.018993
15:19:14|0.018993
15:19:15|0.018993
15:19:17|0.018953
15:19:17|0.018954
15:19:19|0.018954
15:19:20|0.018993
15:19:21|0.018936
15:19:22|0.018874
15:19:23|0.018942
15:19:25|0.018931
15:19:27|0.018938
15:19:27|0.018927
15:19:29|0.018934
15:19:30|0.018934
15:19:30|0.018934
15:19:32|0.018934
15:19:33|0.018874
15:19:34|0.018919
15:19:34|0.018938
15:19:36|0.018938
15:19:37|0.018938
15:19:38|0.018938
15:19:39|0.018866
15:19:40|0.018866
15:19:41|0.01884
15:19:42|0.018888
15:19:43|0.01881
15:19:44|0.01881
15:19:46|0.018848
15:19:48|0.018848
15:19:48|0.01888
15:19:49|0.018838
15:19:50|0.018831
15:19:51|0.018831
15:19:52|0.018888
15:19:53|0.018888
15:19:54|0.01887
15:19:55|0.01887
15:19:57|0.018907
15:19:58|0.018867
15:19:59|0.018867
15:20:00|0.018938
15:20:02|0.018896
15:20:02|0.018902
15:20:03|0.018902
15:20:05|0.018901
15:20:06|0.018908
15:20:07|0.018908
15:20:08|0.018908
15:20:10|0.018848
15:20:11|0.018848
15:20:12|0.018848
15:20:13|0.018848
15:20:14|0.018908
15:20:15|0.018908
15:20:16|0.018861
15:20:17|0.018925
15:20:18|0.018877
15:20:19|0.018921
15:20:20|0.018921
15:20:21|0.018939
15:20:22|0.018895
15:20:24|0.018895
15:20:24|0.018895
15:20:26|0.018895
15:20:28|0.018805
15:20:28|0.018883
15:20:29|0.01885
15:20:31|0.018882
15:20:32|0.018882
15:20:33|0.018881
15:20:34|0.018881
15:20:34|0.018881
15:20:36|0.018858
15:20:37|0.018859
15:20:38|0.018859
15:20:39|0.018885
15:20:40|0.018885
15:20:41|0.018885
15:20:42|0.018885
15:20:43|0.018901
15:20:44|0.018901
15:20:45|0.018925
15:20:46|0.018922
15:20:47|0.018934
15:20:48|0.018913
15:20:49|0.018913
15:20:51|0.018921
15:20:52|0.018921
15:20:53|0.018921
15:20:54|0.018921
15:20:55|0.018968
15:20:56|0.018968
15:20:57|0.018968
15:20:58|0.018993
15:20:59|0.018993
15:21:00|0.019004
15:21:01|0.019
15:21:03|0.018971
15:21:03|0.01903
15:21:05|0.01907
15:21:06|0.01907
15:21:07|0.019041
15:21:08|0.019041
15:21:09|0.01907
15:21:10|0.01907
15:21:10|0.01907
15:21:12|0.01907
15:21:13|0.019125
15:21:14|0.019128
15:21:15|0.019128
15:21:16|0.019128
15:21:17|0.019128
15:21:18|0.019128
15:21:19|0.019128
15:21:19|0.019128
15:21:21|0.019128
15:21:22|0.019128
15:21:22|0.019136
15:21:24|0.019136
15:21:26|0.019136
15:21:27|0.019136
15:21:28|0.019136
15:21:29|0.019136
15:21:30|0.019102
15:21:31|0.019101
15:21:32|0.019101
15:21:34|0.019135
15:21:35|0.019175
15:21:35|0.019175
15:21:37|0.01918
15:21:38|0.019174
15:21:39|0.019101
15:21:40|0.019101
15:21:41|0.019101
15:21:42|0.019101
15:21:43|0.019101
15:21:44|0.019101
15:21:45|0.019101
15:21:46|0.019092
15:21:47|0.019092
15:21:48|0.019092
15:21:49|0.019092
15:21:51|0.019092
15:21:52|0.019101
15:21:53|0.019101
15:21:54|0.019113
15:21:55|0.019113
15:21:56|0.019138
15:21:57|0.019138
15:21:58|0.019073
15:21:59|0.019073
15:22:00|0.019073
15:22:01|0.019073
15:22:02|0.019073
15:22:04|0.019073
15:22:05|0.019073
15:22:06|0.019195
15:22:06|0.019195
15:22:07|0.019175
15:22:09|0.019257
15:22:10|0.019256
15:22:11|0.019256
15:22:12|0.019256
15:22:13|0.019166
15:22:14|0.019166
15:22:15|0.019205
15:22:16|0.019124
15:22:17|0.019165
15:22:18|0.019165
15:22:19|0.019165
15:22:20|0.019165
15:22:21|0.019173
15:22:22|0.019166
15:22:23|0.019166
15:22:24|0.019166
15:22:25|0.019217
15:22:26|0.019125
15:22:28|0.019125
15:22:29|0.019125
15:22:30|0.019152
15:22:31|0.019152
15:22:32|0.019152
15:22:32|0.019152
15:22:34|0.019166
15:22:36|0.019191
15:22:36|0.019199
15:22:37|0.019199
15:22:38|0.019199
15:22:39|0.019199
15:22:41|0.019199
15:22:41|0.019199
15:22:42|0.019199
15:22:43|0.019199
15:22:44|0.019199
15:22:45|0.019199
15:22:46|0.01918
15:22:48|0.019179
15:22:50|0.019179
15:22:51|0.01916
15:22:51|0.019154
15:22:53|0.019154
15:22:53|0.019154
15:22:54|0.019154
15:22:56|0.019154
15:22:56|0.0192
15:22:57|0.0192
15:22:59|0.0192
15:22:59|0.0192
15:23:00|0.0192
15:23:01|0.0192
15:23:03|0.0192
15:23:04|0.0192
15:23:06|0.0192
15:23:07|0.019208
15:23:09|0.0192
15:23:10|0.0192
15:23:11|0.0192
15:23:12|0.0192
15:23:13|0.019256
15:23:14|0.019256
15:23:15|0.019256
15:23:16|0.019256
15:23:17|0.019256
15:23:18|0.019239
15:23:19|0.019239
15:23:20|0.019239
15:23:21|0.019239
15:23:22|0.019239
15:23:23|0.019239
15:23:24|0.019248
15:23:25|0.019248
15:23:26|0.019248
15:23:28|0.019258
15:23:29|0.019258
15:23:30|0.019258
15:23:31|0.019258
15:23:32|0.019239
15:23:34|0.019239
15:23:35|0.019239
15:23:36|0.0192
15:23:37|0.0192
15:23:38|0.0192
15:23:39|0.0192
15:23:41|0.01925
15:23:42|0.01925
15:23:43|0.01923
15:23:45|0.0192
15:23:45|0.0192
15:23:46|0.0192
15:23:47|0.019248
15:23:48|0.019248
15:23:50|0.019184
15:23:50|0.01922
15:23:51|0.01922
15:23:52|0.01922
15:23:53|0.01922
15:23:54|0.01922
15:23:55|0.01922
15:23:56|0.01922
15:23:57|0.01922
15:23:58|0.01922
15:23:59|0.01922
15:24:00|0.01922
15:24:01|0.01922
15:24:02|0.01922
15:24:04|0.01922
15:24:05|0.01922
15:24:07|0.01922
15:24:08|0.01922
15:24:09|0.01922
15:24:11|0.01922
15:24:11|0.019239
15:24:13|0.019239
15:24:14|0.019239
15:24:15|0.01929
15:24:15|0.01929
15:24:17|0.01929
15:24:18|0.01922
15:24:18|0.01922
15:24:19|0.01922
15:24:20|0.01922
15:24:22|0.01922
15:24:23|0.01922
15:24:24|0.01922
15:24:25|0.01922
15:24:26|0.01922
15:24:28|0.01922
15:24:29|0.01922
15:24:30|0.01922
15:24:32|0.019234
15:24:33|0.019234
15:24:34|0.019235
15:24:35|0.019235
15:24:37|0.0193
15:24:38|0.0193
15:24:38|0.0193
15:24:40|0.0193
15:24:41|0.0193
15:24:41|0.0193
15:24:43|0.0193
15:24:44|0.0193
15:24:45|0.0193
15:24:46|0.0193
15:24:46|0.0193
15:24:47|0.0193
15:24:48|0.0193
15:24:50|0.0193
15:24:52|0.019295
15:24:53|0.019295
15:24:54|0.019295
15:24:55|0.019295
15:24:56|0.019295
15:24:58|0.019295
15:24:59|0.0193
15:24:59|0.0193
15:25:01|0.0193
15:25:02|0.0193
15:25:03|0.0193
15:25:05|0.0193
15:25:06|0.0193
15:25:07|0.019331
15:25:08|0.019331
15:25:09|0.019331
15:25:10|0.019331
15:25:11|0.019331
15:25:12|0.019331
15:25:13|0.019331
15:25:14|0.019331
15:25:15|0.019331
15:25:16|0.019258
15:25:17|0.019254
15:25:18|0.019254
15:25:19|0.019254
15:25:19|0.019254
15:25:21|0.019254
15:25:22|0.019254
15:25:23|0.019254
15:25:24|0.019254
15:25:25|0.01927
15:25:27|0.01927
15:25:28|0.01927
15:25:30|0.01927
15:25:31|0.01927
15:25:31|0.01927
15:25:33|0.01927
15:25:34|0.01927
15:25:35|0.01927
15:25:36|0.01927
15:25:38|0.019298
15:25:39|0.019298
15:25:40|0.019298
15:25:41|0.019298
15:25:42|0.019298
15:25:44|0.019319
15:25:44|0.019319
15:25:46|0.019319
15:25:47|0.019319
15:25:48|0.019285
15:25:49|0.019285
15:25:50|0.01933
15:25:51|0.01933
15:25:52|0.01933
15:25:53|0.01933
15:25:54|0.01933
15:25:56|0.019302
15:25:57|0.019302
15:25:58|0.019302
15:25:58|0.019302
15:26:01|0.019302
15:26:01|0.019302
15:26:03|0.019302
15:26:04|0.019319
15:26:05|0.019319
15:26:06|0.019319
15:26:06|0.019341
15:26:08|0.019341
15:26:09|0.019341
15:26:10|0.019341
15:26:11|0.019306
15:26:12|0.019306
15:26:13|0.019353
15:26:15|0.019353
15:26:15|0.019353
15:26:16|0.019353
15:26:17|0.019392
15:26:19|0.019392
15:26:20|0.019338
15:26:20|0.019338
15:26:22|0.019338
15:26:23|0.019338
15:26:24|0.019338
15:26:25|0.019338
15:26:26|0.019338
15:26:27|0.019338
15:26:28|0.019338
15:26:29|0.019338
15:26:30|0.019359
15:26:31|0.019353
15:26:32|0.019353
15:26:33|0.019353
15:26:34|0.019353
15:26:35|0.019395
15:26:36|0.0194
15:26:37|0.0194
15:26:38|0.0194
15:26:40|0.0194
15:26:41|0.019447
15:26:41|0.019447
15:26:43|0.019447
15:26:44|0.019447
15:26:45|0.019447
15:26:45|0.019492
15:26:47|0.019492
15:26:47|0.019492
15:26:49|0.019472
15:26:51|0.019447
15:26:51|0.019429
15:26:52|0.019447
15:26:53|0.019447
15:26:54|0.019443
15:26:55|0.019443
15:26:56|0.019443
15:26:58|0.01946
15:26:58|0.01946
15:27:00|0.01946
15:27:01|0.01946
15:27:02|0.01946
15:27:03|0.019458
15:27:04|0.019454
15:27:05|0.019454
15:27:06|0.01946
15:27:07|0.01946
15:27:08|0.01946
15:27:09|0.01946
15:27:11|0.01944
15:27:12|0.019444
15:27:14|0.019444
15:27:14|0.019444
15:27:15|0.019449
15:27:16|0.019447
15:27:17|0.019447
15:27:19|0.019436
15:27:20|0.019436
15:27:21|0.019436
15:27:22|0.019457
15:27:23|0.019451
15:27:24|0.019451
15:27:25|0.019426
15:27:26|0.019381
15:27:27|0.019381
15:27:28|0.019381
15:27:29|0.019341
15:27:31|0.019302
15:27:32|0.019302
15:27:34|0.019302
15:27:35|0.019323
15:27:36|0.019328
15:27:36|0.019334
15:27:39|0.019418
15:27:40|0.019418
15:27:40|0.019418
15:27:42|0.019418
15:27:43|0.019418
15:27:44|0.019418
15:27:45|0.019418
15:27:47|0.019418
15:27:48|0.019418
15:27:48|0.019418
15:27:50|0.019418
15:27:50|0.019418
15:27:52|0.019418
15:27:53|0.019418
15:27:54|0.019418
15:27:55|0.019418
15:27:57|0.019418
15:27:58|0.019418
15:27:59|0.019418
15:27:59|0.019418
15:28:01|0.019418
15:28:02|0.019418
15:28:03|0.019418
15:28:04|0.019418
15:28:05|0.019418
15:28:06|0.019403
15:28:07|0.019403
15:28:09|0.019403
15:28:10|0.019403
15:28:10|0.019403
15:28:12|0.019411
15:28:13|0.019337
15:28:13|0.019327
15:28:15|0.019327
15:28:16|0.019327
15:28:17|0.019327
15:28:18|0.019327
15:28:19|0.019327
15:28:20|0.019327
15:28:21|0.019327
15:28:22|0.019327
15:28:23|0.019327
15:28:23|0.019327
15:28:24|0.019395
15:28:26|0.019395
15:28:26|0.019395
15:28:28|0.019362
15:28:29|0.019362
15:28:30|0.019362
15:28:32|0.019304
15:28:32|0.019304
15:28:33|0.019304
15:28:35|0.019302
15:28:36|0.019302
15:28:37|0.019326
15:28:38|0.019326
15:28:39|0.019326
15:28:40|0.019326
15:28:41|0.019326
15:28:42|0.019326
15:28:43|0.019323
15:28:44|0.019323
15:28:45|0.019323
15:28:46|0.019346
15:28:47|0.019346
15:28:48|0.019346
15:28:49|0.019346
15:28:50|0.019346
15:28:51|0.019346
15:28:52|0.019346
15:28:54|0.01936
15:28:54|0.01944
15:28:55|0.01944
15:28:57|0.019408
15:28:58|0.019408
15:28:58|0.019408
15:29:00|0.019408
15:29:01|0.019408
15:29:02|0.019408
15:29:03|0.019408
15:29:04|0.019408
15:29:05|0.019408
15:29:06|0.019408
15:29:08|0.019331
15:29:09|0.019331
15:29:11|0.019331
15:29:11|0.019289
15:29:12|0.019289
15:29:13|0.01926
15:29:14|0.019286
15:29:15|0.019286
15:29:16|0.019292
15:29:17|0.019292
15:29:18|0.019271
15:29:19|0.019271
15:29:20|0.019271
15:29:21|0.01926
15:29:22|0.01926
15:29:23|0.01926
15:29:24|0.019262
15:29:25|0.019271
15:29:27|0.019321
15:29:28|0.019321
15:29:29|0.019321
15:29:30|0.019321
15:29:31|0.019321
15:29:32|0.01931
15:29:33|0.01931
15:29:35|0.01931
15:29:35|0.01931
15:29:37|0.01931
15:29:38|0.01931
15:29:39|0.019375
15:29:40|0.019375
15:29:42|0.019375
15:29:43|0.019374
15:29:44|0.019301
15:29:45|0.019301
15:29:46|0.01926
15:29:48|0.01926
15:29:49|0.01926
15:29:50|0.01926
15:29:51|0.01926
15:29:52|0.01926
15:29:53|0.01926
15:29:54|0.01926
15:29:55|0.01926
15:29:57|0.01926
15:29:58|0.01926
15:29:59|0.01926
15:30:00|0.01926
15:30:01|0.01926
15:30:02|0.01926
15:30:03|0.01926
15:30:04|0.01926
15:30:05|0.019273
15:30:06|0.019273
15:30:07|0.019273
15:30:08|0.019273
15:30:09|0.019273
15:30:10|0.019314
15:30:11|0.019314
15:30:12|0.019314
15:30:13|0.019314
15:30:14|0.019323
15:30:15|0.019323
15:30:16|0.019323
15:30:18|0.019345
15:30:18|0.019345
15:30:20|0.019345
15:30:20|0.019345
15:30:22|0.019345
15:30:23|0.019358
15:30:23|0.019358
15:30:25|0.019375
15:30:25|0.019375
15:30:26|0.01942
15:30:28|0.01942
15:30:28|0.01942
15:30:30|0.01942
15:30:30|0.01942
15:30:32|0.01942
15:30:33|0.01942
15:30:35|0.01942
15:30:36|0.01942
15:30:37|0.01942
15:30:38|0.01942
15:30:39|0.019376
15:30:40|0.019376
15:30:41|0.019435
15:30:42|0.019338
15:30:44|0.019329
15:30:45|0.019362
15:30:46|0.019362
15:30:47|0.019362
15:30:48|0.019362
15:30:50|0.01939
15:30:50|0.01939
15:30:52|0.01939
15:30:52|0.01939
15:30:53|0.01939
15:30:55|0.01939
15:30:56|0.01939
15:30:57|0.01939
15:30:58|0.01939
15:30:58|0.019356
15:30:59|0.019356
15:31:01|0.019356
15:31:02|0.019356
15:31:03|0.019347
15:31:04|0.019347
15:31:05|0.019347
15:31:06|0.019347
15:31:06|0.019384
15:31:08|0.019384
15:31:09|0.019384
15:31:10|0.019384
15:31:11|0.019384
15:31:12|0.019384
15:31:13|0.019384
15:31:14|0.019384
15:31:15|0.019384
15:31:16|0.01939
15:31:17|0.01939
15:31:18|0.019391
15:31:19|0.019391
15:31:20|0.01942
15:31:21|0.01942
15:31:22|0.01942
15:31:24|0.01942
15:31:24|0.01942
15:31:25|0.01942
15:31:26|0.01942
15:31:27|0.01942
15:31:29|0.01942
15:31:29|0.01942
15:31:31|0.019419
15:31:32|0.019368
15:31:34|0.019368
15:31:36|0.019368
15:31:36|0.019368
15:31:37|0.019368
15:31:38|0.019368
15:31:39|0.019368
15:31:41|0.019399
15:31:43|0.019399
15:31:43|0.019399
15:31:44|0.019335
15:31:45|0.019335
15:31:46|0.019335
15:31:48|0.019344
15:31:48|0.019344
15:31:49|0.019344
15:31:50|0.019344
15:31:51|0.01938
15:31:53|0.019401
15:31:55|0.019401
15:31:57|0.019401
15:31:57|0.019401
15:31:58|0.019401
15:32:00|0.019401
15:32:01|0.01939
15:32:03|0.019388
15:32:04|0.019388
15:32:04|0.019388
15:32:06|0.019374
15:32:07|0.019387
15:32:08|0.019387
15:32:09|0.019387
15:32:10|0.019387
15:32:11|0.019409
15:32:12|0.019409
15:32:13|0.019409
15:32:14|0.019409
15:32:15|0.019409
15:32:16|0.019409
15:32:17|0.019387
15:32:18|0.019387
15:32:19|0.019387
15:32:20|0.019387
15:32:21|0.019387
15:32:22|0.019387
15:32:23|0.019387
15:32:24|0.019387
15:32:25|0.019387
15:32:26|0.019387
15:32:27|0.019387
15:32:28|0.019362
15:32:29|0.019362
15:32:30|0.019314
15:32:31|0.019312
15:32:32|0.019312
15:32:33|0.019298
15:32:34|0.019298
15:32:35|0.019298
15:32:37|0.019278
15:32:38|0.019278
15:32:38|0.019278
15:32:40|0.019278
15:32:41|0.019278
15:32:42|0.019278
15:32:43|0.019278
15:32:44|0.019278
15:32:46|0.019278
15:32:47|0.019278
15:32:48|0.019278
15:32:49|0.019278
15:32:50|0.019278
15:32:51|0.019278
15:32:52|0.019278
15:32:53|0.019278
15:32:55|0.019278
15:32:56|0.019278
15:32:57|0.019278
15:32:58|0.019278
15:32:59|0.019278
15:33:00|0.01925
15:33:01|0.019266
15:33:02|0.0192
15:33:04|0.019234
15:33:06|0.01924
15:33:06|0.01924
15:33:08|0.019278
15:33:09|0.019278
15:33:10|0.019272
15:33:11|0.019272
15:33:13|0.019272
15:33:14|0.019272
15:33:16|0.019272
15:33:17|0.019272
15:33:17|0.019272
15:33:18|0.019272
15:33:19|0.019272
15:33:20|0.019198
15:33:21|0.019198
15:33:22|0.019198
15:33:23|0.019212
15:33:24|0.019158
15:33:25|0.019158
15:33:26|0.019158
15:33:27|0.019158
15:33:28|0.019171
15:33:29|0.019171
15:33:31|0.019171
15:33:32|0.019171
15:33:33|0.019171
15:33:34|0.019084
15:33:35|0.019096
15:33:36|0.0191
15:33:37|0.01907
15:33:38|0.0191
15:33:39|0.019081
15:33:41|0.019096
15:33:41|0.019137
15:33:43|0.019137
15:33:44|0.019096
15:33:44|0.019096
15:33:45|0.019096
15:33:47|0.019096
15:33:47|0.019037
15:33:49|0.019089
15:33:50|0.019075
15:33:51|0.019075
15:33:52|0.019085
15:33:53|0.019085
15:33:54|0.019085
15:33:55|0.019144
15:33:56|0.019144
15:33:57|0.019144
15:33:58|0.019131
15:33:59|0.019171
15:34:01|0.019171
15:34:02|0.019171
15:34:03|0.019171
15:34:05|0.019156
15:34:06|0.019156
15:34:07|0.01919
15:34:08|0.01919
15:34:09|0.01919
15:34:10|0.019143
15:34:11|0.019143
15:34:12|0.019143
15:34:14|0.019113
15:34:14|0.019113
15:34:16|0.019186
15:34:17|0.0192
15:34:18|0.0192
15:34:19|0.019225
15:34:20|0.019159
15:34:22|0.019159
15:34:22|0.019159
15:34:24|0.019159
15:34:25|0.019159
15:34:25|0.019159
15:34:26|0.019159
15:34:27|0.019159
15:34:28|0.019159
15:34:30|0.019159
15:34:30|0.019159
15:34:31|0.01913
15:34:33|0.019084
15:34:34|0.019041
15:34:35|0.019041
15:34:36|0.019041
15:34:38|0.019076
15:34:40|0.019075
15:34:40|0.019075
15:34:42|0.019048
15:34:43|0.019048
15:34:44|0.019
15:34:45|0.018968
15:34:46|0.018925
15:34:47|0.018925
15:34:48|0.019016
15:34:49|0.019007
15:34:51|0.019003
15:34:52|0.019003
15:34:52|0.018978
15:34:53|0.019013
15:34:54|0.019013
15:34:56|0.018982
15:34:56|0.018982
15:34:58|0.018982
15:34:59|0.018982
15:35:00|0.01901
15:35:01|0.019038
15:35:02|0.01904
15:35:03|0.01904
15:35:05|0.019038
15:35:06|0.019038
15:35:07|0.019038
15:35:08|0.019038
15:35:09|0.01905
15:35:11|0.019038
15:35:11|0.01905
15:35:12|0.019047
15:35:14|0.019047
15:35:14|0.01905
15:35:16|0.01905
15:35:16|0.019052
15:35:17|0.019052
15:35:19|0.019083
15:35:20|0.019083
15:35:21|0.019083
15:35:22|0.019083
15:35:23|0.019083
15:35:24|0.019021
15:35:25|0.019022
15:35:26|0.019108
15:35:27|0.01904
15:35:29|0.01904
15:35:30|0.019105
15:35:31|0.019105
15:35:32|0.019105
15:35:33|0.019213
15:35:34|0.019213
15:35:35|0.019171
15:35:36|0.019171
15:35:37|0.019171
15:35:39|0.019085
15:35:39|0.019085
15:35:41|0.019085
15:35:41|0.019085
15:35:43|0.019064
15:35:43|0.01911
15:35:44|0.01911
15:35:45|0.01911
15:35:47|0.019064
15:35:48|0.019064
15:35:49|0.019064
15:35:51|0.019126
15:35:51|0.01907
15:35:54|0.0191
15:35:54|0.0191
15:35:55|0.0191
15:35:56|0.019081
15:35:57|0.01908
15:35:58|0.01908
15:35:59|0.01908
15:36:00|0.01908
15:36:01|0.01908
15:36:03|0.01908
15:36:04|0.019092
15:36:05|0.019092
15:36:06|0.019092
15:36:07|0.019092
15:36:08|0.019092
15:36:10|0.019092
15:36:11|0.019092
15:36:11|0.019092
15:36:13|0.019092
15:36:14|0.019092
15:36:14|0.019123
15:36:16|0.019123
15:36:16|0.019123
15:36:17|0.019123
15:36:18|0.01915
15:36:19|0.01915
15:36:20|0.01915
15:36:22|0.01915
15:36:22|0.01915
15:36:23|0.019137
15:36:24|0.019137
15:36:25|0.019137
15:36:27|0.019137
15:36:28|0.019149
15:36:29|0.019149
15:36:30|0.019141
15:36:31|0.019141
15:36:32|0.019141
15:36:33|0.019141
15:36:34|0.019189
15:36:36|0.019209
15:36:37|0.019213
15:36:38|0.019213
15:36:39|0.019215
15:36:40|0.019198
15:36:42|0.019124
15:36:43|0.019213
15:36:45|0.019213
15:36:46|0.019213
15:36:46|0.019213
15:36:48|0.019132
15:36:49|0.019132
15:36:50|0.019132
15:36:51|0.019132
15:36:51|0.019132
15:36:53|0.019132
15:36:54|0.019132
15:36:55|0.019132
15:36:56|0.019132
15:36:58|0.019173
15:36:59|0.019173
15:37:00|0.019173
15:37:01|0.019182
15:37:03|0.019182
15:37:04|0.019233
15:37:05|0.019254
15:37:06|0.019254
15:37:07|0.019251
15:37:08|0.019251
15:37:09|0.019251
15:37:10|0.019251
15:37:11|0.019251
15:37:12|0.019251
15:37:14|0.019251
15:37:15|0.019315
15:37:16|0.019315
15:37:17|0.019315
15:37:19|0.019315
15:37:19|0.019315
15:37:21|0.019315
15:37:22|0.019315
15:37:23|0.019339
15:37:24|0.01934
15:37:25|0.01934
15:37:26|0.01934
15:37:26|0.01934
15:37:29|0.019315
15:37:29|0.019315
15:37:30|0.019315
15:37:31|0.019315
15:37:32|0.019315
15:37:33|0.019386
15:37:34|0.019386
15:37:35|0.019386
15:37:36|0.019386
15:37:38|0.019386
15:37:38|0.019386
15:37:40|0.01936
15:37:42|0.019375
15:37:43|0.019375
15:37:44|0.019375
15:37:46|0.019368
15:37:47|0.019389
15:37:48|0.01936
15:37:49|0.019389
15:37:51|0.019389
15:37:53|0.01936
15:37:53|0.01936
15:37:54|0.01936
15:37:56|0.019379
15:37:57|0.019379
15:37:58|0.019379
15:37:59|0.019379
15:38:00|0.019379
15:38:02|0.019391
15:38:03|0.019388
15:38:04|0.01936
15:38:05|0.01936
15:38:07|0.01936
15:38:07|0.01936
15:38:08|0.019373
15:38:10|0.019373
15:38:11|0.019373
15:38:12|0.019373
15:38:14|0.019372
15:38:15|0.019372
15:38:16|0.019372
15:38:17|0.019372
15:38:17|0.019372
15:38:19|0.019372
15:38:19|0.019372
15:38:22|0.019379
15:38:22|0.019379
15:38:23|0.019379
15:38:24|0.019408
15:38:25|0.019408
15:38:26|0.0194
15:38:27|0.01939
15:38:28|0.01939
15:38:29|0.019422
15:38:30|0.019422
15:38:31|0.019422
15:38:32|0.019432
15:38:33|0.01944
15:38:35|0.01944
15:38:36|0.01944
15:38:36|0.019422
15:38:38|0.019422
15:38:38|0.019414
15:38:39|0.019414
15:38:41|0.019414
15:38:43|0.019389
15:38:45|0.019389
15:38:45|0.019389
15:38:47|0.019389
15:38:48|0.019414
15:38:49|0.019414
15:38:50|0.019414
15:38:51|0.019414
15:38:52|0.019414
15:38:54|0.019383
15:38:54|0.019383
15:38:56|0.019361
15:38:56|0.019332
15:38:58|0.019317
15:39:00|0.019317
15:39:02|0.019299
15:39:03|0.019299
15:39:04|0.019299
15:39:05|0.019299
15:39:06|0.019255
15:39:07|0.019255
15:39:08|0.019255
15:39:09|0.019255
15:39:10|0.019255
15:39:11|0.019255
15:39:12|0.019255
15:39:13|0.019255
15:39:14|0.019255
15:39:15|0.019255
15:39:16|0.019314
15:39:17|0.019314
15:39:18|0.019314
15:39:19|0.019314
15:39:20|0.019341
15:39:21|0.019358
15:39:22|0.019358
15:39:23|0.01934
15:39:24|0.019402
15:39:25|0.019421
15:39:26|0.019421
15:39:27|0.019421
15:39:28|0.019421
15:39:29|0.01942
15:39:30|0.019411
15:39:31|0.019411
15:39:32|0.019411
15:39:33|0.019411
15:39:34|0.019361
15:39:35|0.019361
15:39:36|0.019361
15:39:37|0.019351
15:39:38|0.019351
15:39:39|0.019351
15:39:40|0.019364
15:39:42|0.019364
15:39:44|0.019364
15:39:45|0.01939
15:39:46|0.01939
15:39:47|0.0194
15:39:48|0.0194
15:39:49|0.0194
15:39:51|0.0194
15:39:52|0.0194
15:39:53|0.0194
15:39:54|0.019434
15:39:55|0.019402
15:39:56|0.019402
15:39:57|0.019402
15:39:58|0.019401
15:39:59|0.019401
15:40:01|0.019401
15:40:01|0.019401
15:40:02|0.019372
15:40:04|0.019372
15:40:05|0.019372
15:40:06|0.019372
15:40:07|0.019372
15:40:08|0.019372
15:40:09|0.019372
15:40:10|0.0194
15:40:11|0.01942
15:40:13|0.01942
15:40:13|0.01944
15:40:15|0.019405
15:40:16|0.019394
15:40:17|0.019332
15:40:18|0.019332
15:40:19|0.019332
15:40:20|0.019332
15:40:22|0.019332
15:40:23|0.019332
15:40:24|0.019332
15:40:25|0.019332
15:40:26|0.01943
15:40:27|0.01943
15:40:28|0.01943
15:40:29|0.019401
15:40:30|0.019401
15:40:31|0.019401
15:40:32|0.019401
15:40:33|0.019401
15:40:34|0.019401
15:40:35|0.019401
15:40:36|0.019401
15:40:37|0.019401
15:40:38|0.019438
15:40:39|0.019452
15:40:40|0.019438
15:40:41|0.019438
15:40:42|0.019438
15:40:44|0.019438
15:40:44|0.019438
15:40:45|0.019438
15:40:47|0.019438
15:40:48|0.019455
15:40:49|0.019483
15:40:50|0.019483
15:40:51|0.019483
15:40:52|0.019483
15:40:53|0.019483
15:40:54|0.0195
15:40:55|0.0195
15:40:57|0.0195
15:40:57|0.0195
15:40:59|0.0195
15:40:59|0.019473
15:41:01|0.0195
15:41:01|0.0195
15:41:03|0.01949
15:41:04|0.01949
15:41:05|0.01949
15:41:06|0.01949
15:41:07|0.01949
15:41:08|0.01949
15:41:09|0.019526
15:41:10|0.019526
15:41:11|0.019526
15:41:12|0.019461
15:41:13|0.019461
15:41:15|0.019461
15:41:16|0.019461
15:41:17|0.019446
15:41:18|0.01941
15:41:18|0.0194
15:41:20|0.01936
15:41:20|0.01936
15:41:22|0.01936
15:41:23|0.01936
15:41:23|0.019404
15:41:25|0.019404
15:41:26|0.019404
15:41:26|0.019404
15:41:28|0.01943
15:41:28|0.019456
15:41:30|0.019456
15:41:31|0.019479
15:41:32|0.019479
15:41:33|0.019479
15:41:34|0.019479
15:41:36|0.019421
15:41:36|0.019421
15:41:37|0.019421
15:41:38|0.019447
15:41:39|0.019447
15:41:40|0.019447
15:41:41|0.019447
15:41:42|0.019447
15:41:44|0.019446
15:41:45|0.019446
15:41:46|0.019446
15:41:47|0.019404
15:41:48|0.019381
15:41:49|0.019405
15:41:50|0.019405
15:41:52|0.019405
15:41:52|0.019405
15:41:54|0.019405
15:41:55|0.019405
15:41:55|0.019405
15:41:56|0.019406
15:41:57|0.019406
15:41:58|0.019406
15:42:00|0.019453
15:42:00|0.019453
15:42:01|0.019453
15:42:03|0.019436
15:42:04|0.019456
15:42:06|0.019456
15:42:07|0.019403
15:42:08|0.019403
15:42:10|0.019408
15:42:11|0.019408
15:42:12|0.019408
15:42:13|0.019408
15:42:13|0.019408
15:42:15|0.019408
15:42:15|0.019417
15:42:17|0.019417
15:42:18|0.019417
15:42:19|0.019417
15:42:19|0.019417
15:42:21|0.019374
15:42:21|0.01936
15:42:23|0.019346
15:42:24|0.019298
15:42:25|0.019298
15:42:25|0.019262
15:42:26|0.019255
15:42:27|0.019255
15:42:29|0.019255
15:42:29|0.019255
15:42:31|0.019255
15:42:32|0.019255
15:42:32|0.019258
15:42:33|0.019258
15:42:35|0.019258
15:42:36|0.019258
15:42:37|0.019258
15:42:37|0.019258
15:42:39|0.019258
15:42:40|0.019258
15:42:40|0.019274
15:42:42|0.019274
15:42:42|0.019274
15:42:43|0.019274
15:42:45|0.019274
15:42:46|0.0193
15:42:47|0.0193
15:42:48|0.01927
15:42:49|0.01927
15:42:50|0.01927
15:42:51|0.01927
15:42:52|0.01927
15:42:53|0.01927
15:42:55|0.019311
15:42:56|0.019311
15:42:58|0.019311
15:42:59|0.019311
15:43:00|0.019311
15:43:01|0.019311
15:43:02|0.019311
15:43:03|0.019311
15:43:05|0.019304
15:43:05|0.019304
15:43:07|0.019304
15:43:08|0.019304
15:43:09|0.019304
15:43:10|0.019304
15:43:11|0.019304
15:43:12|0.019304
15:43:13|0.019304
15:43:14|0.019304
15:43:15|0.019304
15:43:16|0.019304
15:43:17|0.019304
15:43:18|0.019304
15:43:19|0.019304
15:43:20|0.019295
15:43:21|0.019295
15:43:22|0.019295
15:43:23|0.019295
15:43:24|0.019295
15:43:26|0.019295
15:43:27|0.019304
15:43:28|0.019304
15:43:29|0.019304
15:43:30|0.019304
15:43:31|0.019304
15:43:33|0.019304
15:43:33|0.019304
15:43:35|0.019298
15:43:36|0.019298
15:43:37|0.019298
15:43:38|0.019298
15:43:39|0.019298
15:43:40|0.019274
15:43:41|0.019274
15:43:42|0.019282
15:43:43|0.019282
15:43:44|0.019282
15:43:45|0.019289
15:43:47|0.019263
15:43:48|0.019252
15:43:50|0.019252
15:43:52|0.019277
15:43:52|0.019277
15:43:54|0.019277
15:43:55|0.019277
15:43:56|0.019347
15:43:56|0.019298
15:43:58|0.019298
15:44:00|0.019391
15:44:01|0.019334
15:44:01|0.019334
15:44:03|0.019334
15:44:05|0.019403
15:44:05|0.019352
15:44:07|0.019352
15:44:08|0.019352
15:44:09|0.019352
15:44:10|0.019352
15:44:12|0.019338
15:44:13|0.019338
15:44:14|0.019338
15:44:15|0.019338
15:44:15|0.019311
15:44:17|0.019311
15:44:18|0.019311
15:44:18|0.019311
15:44:20|0.019311
15:44:20|0.019311
15:44:22|0.019361
15:44:23|0.019361
15:44:24|0.019361
15:44:25|0.019361
15:44:26|0.019315
15:44:26|0.019401
15:44:28|0.019401
15:44:28|0.019401
15:44:29|0.019401
15:44:31|0.019401
15:44:31|0.019401
15:44:33|0.019401
15:44:34|0.019322
15:44:35|0.019322
15:44:36|0.019322
15:44:37|0.019322
15:44:38|0.019322
15:44:39|0.019322
15:44:40|0.019352
15:44:41|0.019352
15:44:41|0.019352
15:44:43|0.019322
15:44:44|0.019286
15:44:45|0.019286
15:44:46|0.019286
15:44:48|0.019286
15:44:48|0.019286
15:44:50|0.019286
15:44:50|0.019286
15:44:51|0.019286
15:44:52|0.019286
15:44:54|0.019286
15:44:54|0.019286
15:44:55|0.019286
15:44:57|0.019286
15:44:59|0.019286
15:45:00|0.019286
15:45:02|0.019314
15:45:03|0.019314
15:45:04|0.019314
15:45:06|0.01924
15:45:07|0.019272
15:45:09|0.019272
15:45:10|0.019323
15:45:10|0.019323
15:45:12|0.019323
15:45:13|0.019307
15:45:15|0.019298
15:45:16|0.019298
15:45:17|0.019298
15:45:18|0.019298
15:45:19|0.019298
15:45:20|0.019298
15:45:21|0.019298
15:45:22|0.019298
15:45:23|0.019323
15:45:24|0.019323
15:45:25|0.019323
15:45:27|0.019323
15:45:27|0.019323
15:45:29|0.019323
15:45:30|0.019323
15:45:30|0.019323
15:45:32|0.019323
15:45:33|0.019323
15:45:34|0.019323
15:45:35|0.019323
15:45:36|0.019323
15:45:37|0.019323
15:45:38|0.019323
15:45:39|0.019323
15:45:40|0.019323
15:45:41|0.019323
15:45:41|0.019287
15:45:42|0.019287
15:45:44|0.019287
15:45:45|0.019287
15:45:45|0.019287
15:45:47|0.019287
15:45:48|0.019287
15:45:49|0.019287
15:45:50|0.019287
15:45:51|0.019287
15:45:53|0.01941
15:45:54|0.01941
15:45:56|0.019355
15:45:57|0.019355
15:45:58|0.019355
15:45:59|0.019385
15:46:00|0.019385
15:46:01|0.019385
15:46:03|0.019385
15:46:04|0.019385
15:46:06|0.019433
15:46:07|0.019435
15:46:08|0.019435
15:46:10|0.019499
15:46:11|0.019499
15:46:13|0.019459
15:46:13|0.019459
15:46:14|0.019498
15:46:15|0.0195
15:46:16|0.0195
15:46:17|0.0195
15:46:18|0.019527
15:46:19|0.01951
15:46:20|0.01951
15:46:21|0.01951
15:46:22|0.01951
15:46:23|0.01951
15:46:24|0.01951
15:46:25|0.01951
15:46:26|0.01951
15:46:27|0.01951
15:46:28|0.01951
15:46:29|0.01951
15:46:31|0.01951
15:46:32|0.01951
15:46:33|0.01951
15:46:34|0.019513
15:46:35|0.019513
15:46:36|0.019513
15:46:37|0.019513
15:46:38|0.019513
15:46:39|0.019513
15:46:40|0.019513
15:46:41|0.019513
15:46:42|0.019513
15:46:43|0.019508
15:46:44|0.019508
15:46:45|0.019513
15:46:46|0.019517
15:46:47|0.019517
15:46:48|0.019526
15:46:50|0.019538
15:46:50|0.019538
15:46:52|0.019538
15:46:53|0.019537
15:46:53|0.019554
15:46:55|0.019555
15:46:56|0.019568
15:46:57|0.019568
15:46:59|0.019568
15:47:00|0.019568
15:47:01|0.019548
15:47:02|0.019555
15:47:03|0.019555
15:47:05|0.019555
15:47:06|0.019517
15:47:08|0.019517
15:47:09|0.019517
15:47:10|0.019517
15:47:11|0.019517
15:47:11|0.019517
15:47:13|0.019512
15:47:14|0.019512
15:47:15|0.019512
15:47:16|0.019512
15:47:17|0.019529
15:47:18|0.019529
15:47:19|0.019529
15:47:20|0.019529
15:47:21|0.019529
15:47:22|0.019529
15:47:23|0.019529
15:47:24|0.019529
15:47:25|0.019529
15:47:26|0.019529
15:47:27|0.019529
15:47:29|0.019529
15:47:31|0.019529
15:47:32|0.019529
15:47:33|0.019529
15:47:33|0.019629
15:47:35|0.019629
15:47:35|0.019629
15:47:36|0.019629
15:47:38|0.019637
15:47:38|0.019637
15:47:39|0.019698
15:47:40|0.019698
15:47:42|0.019698
15:47:42|0.019698
15:47:43|0.019698
15:47:44|0.019698
15:47:46|0.019698
15:47:47|0.019698
15:47:47|0.01969
15:47:49|0.01969
15:47:50|0.01969
15:47:52|0.01969
15:47:52|0.0197
15:47:55|0.0197
15:47:55|0.0197
15:47:56|0.019746
15:47:57|0.019767
15:47:58|0.019767
15:47:59|0.019721
15:48:01|0.019711
15:48:01|0.019711
15:48:03|0.019711
15:48:03|0.019711
15:48:04|0.019661
15:48:06|0.01965
15:48:06|0.01965
15:48:07|0.01965
15:48:09|0.01965
15:48:10|0.0196
15:48:11|0.019626
15:48:12|0.019635
15:48:13|0.019635
15:48:14|0.019635
15:48:15|0.019618
15:48:16|0.019618
15:48:17|0.019618
15:48:18|0.01965
15:48:20|0.01965
15:48:20|0.01965
15:48:21|0.019633
15:48:22|0.019633
15:48:23|0.019633
15:48:25|0.019618
15:48:26|0.019618
15:48:26|0.019618
15:48:27|0.019618
15:48:29|0.019618
15:48:29|0.019618
15:48:31|0.019618
15:48:32|0.019618
15:48:33|0.019618
15:48:33|0.019618
15:48:34|0.019618
15:48:35|0.019618
15:48:37|0.019618
15:48:37|0.019618
15:48:39|0.019618
15:48:40|0.019618
15:48:40|0.019618
15:48:42|0.019618
15:48:43|0.019618
15:48:44|0.019618
15:48:45|0.019618
15:48:46|0.019618
15:48:46|0.019605
15:48:47|0.019605
15:48:48|0.019605
15:48:49|0.019605
15:48:50|0.019605
15:48:52|0.019605
15:48:54|0.019605
15:48:54|0.019605
15:48:55|0.019605
15:48:56|0.019605
15:48:58|0.019605
15:48:59|0.019605
15:49:00|0.019605
15:49:01|0.019605
15:49:02|0.019527
15:49:04|0.019563
15:49:05|0.019563
15:49:06|0.019563
15:49:07|0.0195
15:49:08|0.0195
15:49:09|0.0195
15:49:10|0.0195
15:49:10|0.0195
15:49:12|0.0195
15:49:13|0.0195
15:49:14|0.019568
15:49:15|0.019568
15:49:16|0.019568
15:49:17|0.019568
15:49:18|0.019568
15:49:19|0.019568
15:49:19|0.019515
15:49:21|0.019515
15:49:22|0.019515
15:49:23|0.019515
15:49:24|0.019515
15:49:25|0.019515
15:49:25|0.019515
15:49:27|0.019515
15:49:27|0.019515
15:49:28|0.019515
15:49:30|0.019515
15:49:30|0.019515
15:49:32|0.019515
15:49:33|0.019515
15:49:33|0.019515
15:49:35|0.019469
15:49:36|0.019469
15:49:36|0.019493
15:49:38|0.019493
15:49:39|0.019493
15:49:40|0.019493
15:49:40|0.019493
15:49:41|0.019493
15:49:42|0.019493
15:49:43|0.019493
15:49:44|0.019493
15:49:46|0.019493
15:49:47|0.01952
15:49:47|0.01955
15:49:49|0.01955
15:49:50|0.01955
15:49:51|0.01955
15:49:51|0.01955
15:49:54|0.019605
15:49:54|0.019605
15:49:55|0.019605
15:49:57|0.019592
15:49:58|0.019592
15:49:59|0.019592
15:50:00|0.019592
15:50:01|0.019592
15:50:03|0.019592
15:50:04|0.019592
15:50:05|0.019584
15:50:06|0.019574
15:50:07|0.019573
15:50:09|0.019573
15:50:10|0.019573
15:50:11|0.019573
15:50:12|0.019572
15:50:13|0.019572
15:50:13|0.019601
15:50:14|0.019601
15:50:17|0.019573
15:50:17|0.019573
15:50:19|0.019573
15:50:20|0.019573
15:50:20|0.019573
15:50:22|0.019573
15:50:22|0.019573
15:50:23|0.019573
15:50:24|0.019573
15:50:25|0.019573
15:50:26|0.019573
15:50:28|0.0196
15:50:28|0.019616
15:50:30|0.019616
15:50:30|0.019616
15:50:32|0.019616
15:50:33|0.019616
15:50:34|0.019616
15:50:35|0.019616
15:50:36|0.019616
15:50:37|0.019616
15:50:38|0.019638
15:50:39|0.019651
15:50:40|0.019651
15:50:41|0.019651
15:50:42|0.019668
15:50:43|0.019668
15:50:44|0.019668
15:50:45|0.019668
15:50:46|0.019668
15:50:47|0.019668
15:50:48|0.019645
15:50:49|0.019645
15:50:50|0.019645
15:50:51|0.019645
15:50:53|0.019724
15:50:54|0.019724
15:50:56|0.019724
15:50:57|0.019724
15:50:57|0.019724
15:50:59|0.019724
15:51:00|0.019712
15:51:01|0.019721
15:51:03|0.019721
15:51:04|0.019721
15:51:04|0.019721
15:51:06|0.019721
15:51:07|0.019721
15:51:08|0.019721
15:51:10|0.019721
15:51:11|0.019694
15:51:12|0.019694
15:51:13|0.019694
15:51:14|0.019688
15:51:15|0.019688
15:51:15|0.019688
15:51:17|0.019688
15:51:18|0.019718
15:51:19|0.019718
15:51:20|0.019718
15:51:21|0.019718
15:51:22|0.019718
15:51:23|0.019718
15:51:24|0.019718
15:51:25|0.019718
15:51:26|0.019718
15:51:27|0.019718
15:51:28|0.019718
15:51:29|0.019688
15:51:30|0.019701
15:51:31|0.019701
15:51:32|0.019701
15:51:33|0.019701
15:51:34|0.019701
15:51:35|0.019701
15:51:37|0.019701
15:51:37|0.0197
15:51:39|0.019712
15:51:40|0.019688
15:51:41|0.019688
15:51:42|0.019688
15:51:43|0.019688
15:51:44|0.019688
15:51:45|0.019688
15:51:46|0.019688
15:51:47|0.019688
15:51:48|0.019688
15:51:48|0.019688
15:51:50|0.019701
15:51:51|0.019701
15:51:52|0.019701
15:51:53|0.019701
15:51:55|0.0197
15:51:56|0.0197
15:51:57|0.0197
15:51:58|0.0197
15:51:59|0.0197
15:52:00|0.0197
15:52:01|0.0197
15:52:02|0.0197
15:52:04|0.0197
15:52:05|0.0197
15:52:07|0.0197
15:52:08|0.019717
15:52:09|0.019717
15:52:10|0.019717
15:52:11|0.019711
15:52:12|0.019711
15:52:13|0.019711
15:52:15|0.019711
15:52:16|0.019711
15:52:16|0.019711
15:52:17|0.019711
15:52:18|0.019711
15:52:20|0.019721
15:52:20|0.019706
15:52:22|0.019706
15:52:22|0.019706
15:52:24|0.019706
15:52:26|0.019706
15:52:26|0.019711
15:52:27|0.0197
15:52:30|0.0197
15:52:30|0.0197
15:52:31|0.0197
15:52:32|0.0197
15:52:33|0.0197
15:52:34|0.0197
15:52:36|0.0197
15:52:36|0.019703
15:52:37|0.019703
15:52:38|0.019703
15:52:39|0.019703
15:52:40|0.01965
15:52:42|0.01965
15:52:42|0.01965
15:52:43|0.01965
15:52:44|0.019533
15:52:45|0.019533
15:52:46|0.019533
15:52:48|0.019533
15:52:49|0.019533
15:52:49|0.019534
15:52:50|0.019534
15:52:51|0.019554
15:52:52|0.019554
15:52:53|0.019554
15:52:55|0.019554
15:52:56|0.019554
15:52:57|0.019554
15:52:59|0.019576
15:52:59|0.019576
15:53:01|0.019576
15:53:02|0.019576
15:53:03|0.019576
15:53:04|0.019576
15:53:06|0.019571
15:53:07|0.019571
15:53:08|0.019571
15:53:10|0.019568
15:53:11|0.019568
15:53:11|0.019568
15:53:12|0.019568
15:53:13|0.019568
15:53:15|0.019583
15:53:16|0.019583
15:53:17|0.019583
15:53:18|0.019583
15:53:19|0.019583
15:53:20|0.019568
15:53:21|0.019568
15:53:22|0.019568
15:53:23|0.019568
15:53:24|0.019568
15:53:25|0.019568
15:53:26|0.019568
15:53:27|0.019568
15:53:28|0.019568
15:53:29|0.019568
15:53:30|0.019568
15:53:31|0.019568
15:53:32|0.019568
15:53:33|0.019568
15:53:34|0.019568
15:53:36|0.019568
15:53:37|0.019568
15:53:38|0.019568
15:53:39|0.019568
15:53:40|0.019534
15:53:41|0.019534
15:53:42|0.019534
15:53:43|0.019534
15:53:44|0.019534
15:53:45|0.019534
15:53:46|0.019534
15:53:47|0.019534
15:53:48|0.019534
15:53:49|0.019516
15:53:50|0.019516
15:53:51|0.019516
15:53:52|0.019516
15:53:53|0.019472
15:53:54|0.019494
15:53:55|0.019494
15:53:56|0.019494
15:53:58|0.019501
15:53:58|0.019493
15:54:00|0.019493
15:54:01|0.019493
15:54:02|0.019493
15:54:02|0.019493
15:54:03|0.019493
15:54:06|0.019493
15:54:07|0.019493
15:54:09|0.019493
15:54:10|0.019493
15:54:11|0.019488
15:54:12|0.019488
15:54:13|0.019488
15:54:14|0.019488
15:54:15|0.019488
15:54:16|0.019488
15:54:17|0.019534
15:54:18|0.019534
15:54:18|0.019534
15:54:20|0.019534
15:54:21|0.019534
15:54:21|0.019534
15:54:22|0.019534
15:54:24|0.019534
15:54:25|0.019534
15:54:26|0.019534
15:54:27|0.019534
15:54:28|0.019516
15:54:28|0.019516
15:54:30|0.019516
15:54:30|0.019516
15:54:32|0.019516
15:54:32|0.019516
15:54:33|0.019516
15:54:35|0.019516
15:54:36|0.019516
15:54:37|0.019516
15:54:38|0.019516
15:54:39|0.019516
15:54:39|0.019516
15:54:41|0.019516
15:54:42|0.019516
15:54:43|0.019516
15:54:44|0.019516
15:54:45|0.019516
15:54:45|0.019516
15:54:46|0.019516
15:54:47|0.019516
15:54:48|0.019516
15:54:50|0.019516
15:54:51|0.019516
15:54:52|0.019516
15:54:53|0.019516
15:54:54|0.019516
15:54:55|0.019516
15:54:55|0.019516
15:54:58|0.019516
15:54:58|0.019516
15:54:59|0.019516
15:55:00|0.019516
15:55:02|0.019516
15:55:03|0.019516
15:55:04|0.019516
15:55:06|0.019516
15:55:06|0.019516
15:55:08|0.019516
15:55:09|0.019501
15:55:10|0.019501
15:55:12|0.01951
15:55:13|0.01951
15:55:14|0.01951
15:55:15|0.01951
15:55:16|0.019568
15:55:17|0.01954
15:55:18|0.01954
15:55:19|0.01954
15:55:20|0.019539
15:55:21|0.019473
15:55:22|0.019473
15:55:23|0.019473
15:55:24|0.019473
15:55:25|0.019473
15:55:26|0.019473
15:55:27|0.019473
15:55:28|0.019473
15:55:29|0.019473
15:55:30|0.019473
15:55:31|0.019473
15:55:32|0.019473
15:55:33|0.019473
15:55:34|0.019473
15:55:35|0.019473
15:55:36|0.019473
15:55:37|0.019473
15:55:38|0.019473
15:55:39|0.019473
15:55:40|0.019473
15:55:41|0.019473
15:55:42|0.019583
15:55:43|0.019583
15:55:44|0.019583
15:55:45|0.019583
15:55:46|0.019583
15:55:47|0.019583
15:55:48|0.019583
15:55:49|0.019583
15:55:50|0.019583
15:55:51|0.019583
15:55:52|0.019583
15:55:53|0.019583
15:55:54|0.019583
15:55:55|0.019583
15:55:56|0.019583
15:55:57|0.019583
15:55:59|0.019583
15:56:00|0.019583
15:56:01|0.01955
15:56:02|0.01955
15:56:03|0.019575
15:56:04|0.019575
15:56:06|0.01962
15:56:08|0.019587
15:56:09|0.019587
15:56:10|0.019587
15:56:11|0.019587
15:56:12|0.019585
15:56:13|0.019585
15:56:14|0.019585
15:56:14|0.019585
15:56:16|0.019585
15:56:16|0.019585
15:56:18|0.019585
15:56:19|0.01962
15:56:20|0.01962
15:56:20|0.01962
15:56:21|0.01962
15:56:23|0.01962
15:56:24|0.01962
15:56:24|0.019585
15:56:26|0.019585
15:56:27|0.019585
15:56:28|0.019585
15:56:28|0.019585
15:56:30|0.019585
15:56:31|0.019585
15:56:32|0.019585
15:56:32|0.019585
15:56:33|0.019585
15:56:35|0.019585
15:56:36|0.019585
15:56:36|0.019585
15:56:37|0.019585
15:56:39|0.019585
15:56:40|0.019585
15:56:41|0.019585
15:56:42|0.019585
15:56:43|0.019585
15:56:44|0.019585
15:56:45|0.019585
15:56:46|0.019585
15:56:48|0.019585
15:56:49|0.019585
15:56:50|0.019585
15:56:51|0.019585
15:56:52|0.019585
15:56:53|0.019585
15:56:54|0.019585
15:56:54|0.019585
15:56:55|0.019585
15:56:56|0.019585
15:56:57|0.019585
15:56:59|0.019585
15:57:01|0.019585
15:57:03|0.019585
15:57:03|0.019585
15:57:05|0.019585
15:57:06|0.019585
15:57:08|0.019585
15:57:09|0.019585
15:57:10|0.019585
15:57:12|0.019585
15:57:14|0.019585
15:57:15|0.019585
15:57:16|0.019585
15:57:17|0.019585
15:57:18|0.019533
15:57:19|0.019533
15:57:20|0.019533
15:57:21|0.01954
15:57:22|0.019533
15:57:23|0.019533
15:57:24|0.019533
15:57:25|0.019533
15:57:26|0.019533
15:57:28|0.019533
15:57:29|0.019533
15:57:29|0.019533
15:57:31|0.019533
15:57:32|0.019533
15:57:33|0.019533
15:57:34|0.019533
15:57:35|0.019614
15:57:36|0.019614
15:57:37|0.019614
15:57:38|0.019614
15:57:39|0.019614
15:57:40|0.019614
15:57:41|0.01964
15:57:42|0.01964
15:57:43|0.01964
15:57:44|0.01963
15:57:45|0.01963
15:57:47|0.01963
15:57:48|0.01963
15:57:49|0.019634
15:57:50|0.019634
15:57:51|0.019634
15:57:52|0.019634
15:57:54|0.019634
15:57:54|0.019669
15:57:56|0.019669
15:57:56|0.019669
15:57:58|0.019669
15:57:58|0.019669
15:58:00|0.019669
15:58:02|0.01963
15:58:03|0.01963
15:58:04|0.01963
15:58:05|0.01963
15:58:06|0.01963
15:58:08|0.019644
15:58:09|0.019585
15:58:11|0.019563
15:58:12|0.019563
15:58:13|0.019563
15:58:13|0.019563
15:58:14|0.019563
15:58:16|0.019563
15:58:17|0.019563
15:58:18|0.019563
15:58:18|0.019563
15:58:20|0.019563
15:58:20|0.019563
15:58:21|0.019563
15:58:23|0.019563
15:58:24|0.019563
15:58:25|0.019563
15:58:26|0.019552
15:58:26|0.019552
15:58:28|0.019552
15:58:29|0.019552
15:58:30|0.019552
15:58:30|0.019552
15:58:32|0.019552
15:58:32|0.019552
15:58:33|0.019552
15:58:35|0.019552
15:58:35|0.019552
15:58:36|0.019552
15:58:37|0.019552
15:58:39|0.019552
15:58:40|0.01955
15:58:41|0.01955
15:58:41|0.01955
15:58:43|0.01955
15:58:44|0.01955
15:58:45|0.01955
15:58:46|0.019551
15:58:47|0.019551
15:58:47|0.019549
15:58:49|0.019549
15:58:50|0.019508
15:58:52|0.019508
15:58:52|0.019546
15:58:54|0.019506
15:58:54|0.019506
15:58:56|0.019506
15:58:56|0.019533
15:58:58|0.019533
15:58:58|0.019538
15:59:00|0.019538
15:59:02|0.019538
15:59:02|0.019538
15:59:04|0.019538
15:59:05|0.019538
15:59:07|0.019538
15:59:08|0.019538
15:59:08|0.019503
15:59:10|0.019503
15:59:11|0.019503
15:59:13|0.019538
15:59:14|0.0195
15:59:15|0.0195
15:59:16|0.0195
15:59:18|0.0195
15:59:19|0.0195
15:59:19|0.0195
15:59:20|0.0195
15:59:21|0.0195
15:59:22|0.0195
15:59:24|0.0195
15:59:24|0.0195
15:59:25|0.0195
15:59:26|0.0195
15:59:27|0.01948
15:59:29|0.01948
15:59:29|0.01948
15:59:31|0.01948
15:59:32|0.019501
15:59:33|0.019501
15:59:34|0.019501
15:59:35|0.019503
15:59:36|0.019503
15:59:37|0.019503
15:59:38|0.019503
15:59:39|0.019503
15:59:40|0.019486
15:59:41|0.019486
15:59:42|0.019486
15:59:43|0.019486
15:59:44|0.019486
15:59:45|0.019486
15:59:46|0.019486
15:59:47|0.019486
15:59:48|0.019492
15:59:49|0.01948
15:59:50|0.01948
15:59:51|0.01948
15:59:52|0.0195
15:59:53|0.01948
15:59:54|0.01948
15:59:55|0.01948
15:59:56|0.01948
15:59:58|0.01948
15:59:59|0.01948
15:59:59|0.01948
16:00:00|0.01948
16:00:02|0.01948
16:00:03|0.01948
16:00:05|0.01948
16:00:07|0.01948
16:00:08|0.01948
16:00:10|0.019488
16:00:11|0.019488
16:00:12|0.0195
16:00:12|0.0195
16:00:13|0.0195
16:00:15|0.0195
16:00:16|0.0195
16:00:17|0.019579
16:00:18|0.019606
16:00:20|0.019606
16:00:21|0.019606
16:00:21|0.019606
16:00:23|0.019606
16:00:24|0.019647
16:00:25|0.019647
16:00:26|0.01969
16:00:27|0.019768
16:00:28|0.019768
16:00:29|0.019767
16:00:30|0.019767
16:00:31|0.019767
16:00:32|0.019767
16:00:33|0.019733
16:00:34|0.019733
16:00:35|0.019733
16:00:36|0.019733
16:00:36|0.019784
16:00:38|0.019784
16:00:39|0.019784
16:00:40|0.019784
16:00:42|0.019784
16:00:43|0.019784
16:00:44|0.019784
16:00:45|0.019805
16:00:46|0.019805
16:00:47|0.019805
16:00:48|0.019847
16:00:49|0.019847
16:00:50|0.019829
16:00:51|0.01982
16:00:52|0.01982
16:00:53|0.01982
16:00:54|0.01982
16:00:55|0.019808
16:00:56|0.019808
16:00:57|0.019808
16:00:58|0.019879
16:00:59|0.019879
16:01:00|0.019879
16:01:01|0.019864
16:01:02|0.019864
16:01:04|0.019864
16:01:05|0.019873
16:01:06|0.019873
16:01:07|0.019873
16:01:08|0.0199
16:01:10|0.0199
16:01:11|0.0199
16:01:12|0.0199
16:01:14|0.019938
16:01:15|0.019938
16:01:17|0.019939
16:01:19|0.019922
16:01:20|0.019923
16:01:20|0.019924
16:01:21|0.019926
16:01:23|0.019926
16:01:23|0.01993
16:01:24|0.019929
16:01:26|0.019895
16:01:26|0.019895
16:01:28|0.019895
16:01:29|0.019895
16:01:30|0.019895
16:01:30|0.019895
16:01:32|0.019937
16:01:33|0.019911
16:01:33|0.019911
16:01:34|0.019911
16:01:35|0.019908
16:01:36|0.019895
16:01:37|0.019895
16:01:39|0.019895
16:01:39|0.01977
16:01:41|0.01977
16:01:41|0.01977
16:01:42|0.019793
16:01:43|0.019793
16:01:44|0.019793
16:01:45|0.019748
16:01:47|0.019748
16:01:48|0.019748
16:01:48|0.019748
16:01:50|0.019748
16:01:50|0.019748
16:01:51|0.019748
16:01:52|0.019748
16:01:53|0.019748
16:01:54|0.019748
16:01:56|0.019686
16:01:56|0.019729
16:01:57|0.019729
16:01:59|0.01974
16:02:00|0.01974
16:02:01|0.019767
16:02:02|0.019767
16:02:03|0.019767
16:02:04|0.019767
16:02:06|0.019767
16:02:08|0.019718
16:02:09|0.019718
16:02:10|0.019718
16:02:11|0.019718
16:02:13|0.019718
16:02:14|0.019718
16:02:15|0.019718
16:02:16|0.019718
16:02:18|0.019718
16:02:19|0.019718
16:02:21|0.019718
16:02:22|0.019718
16:02:23|0.01971
16:02:24|0.01971
16:02:25|0.01971
16:02:27|0.01971
16:02:28|0.01971
16:02:29|0.01971
16:02:30|0.01971
16:02:31|0.01971
16:02:32|0.01971
16:02:33|0.01971
16:02:34|0.01971
16:02:35|0.01971
16:02:36|0.01971
16:02:37|0.019631
16:02:38|0.019631
16:02:40|0.019631
16:02:40|0.019631
16:02:41|0.019637
16:02:42|0.019637
16:02:43|0.019637
16:02:44|0.019637
16:02:46|0.019637
16:02:47|0.019637
16:02:48|0.019637
16:02:49|0.019637
16:02:50|0.019637
16:02:51|0.019637
16:02:52|0.019637
16:02:53|0.019637
16:02:54|0.019637
16:02:55|0.019637
16:02:56|0.019637
16:02:57|0.019637
16:02:58|0.019637
16:02:59|0.019637
16:03:00|0.01966
16:03:01|0.01966
16:03:02|0.01966
16:03:03|0.01966
16:03:04|0.01966
16:03:06|0.01966
16:03:08|0.01966
16:03:08|0.01966
16:03:10|0.01966
16:03:11|0.01966
16:03:13|0.01966
16:03:14|0.01966
16:03:15|0.01966
16:03:16|0.01966
16:03:17|0.01966
16:03:18|0.01966
16:03:20|0.01966
16:03:21|0.01966
16:03:22|0.01966
16:03:23|0.01966
16:03:24|0.01966
16:03:25|0.01966
16:03:27|0.01966
16:03:27|0.01966
16:03:29|0.01966
16:03:29|0.01966
16:03:30|0.01966
16:03:31|0.01966
16:03:32|0.01966
16:03:33|0.01966
16:03:34|0.01966
16:03:35|0.01966
16:03:36|0.01966
16:03:37|0.01966
16:03:38|0.01966
16:03:40|0.01966
16:03:40|0.019663
16:03:41|0.019663
16:03:42|0.019663
16:03:43|0.019663
16:03:44|0.019663
16:03:45|0.019663
16:03:46|0.019663
16:03:48|0.019672
16:03:48|0.019673
16:03:50|0.019673
16:03:50|0.019673
16:03:51|0.019673
16:03:53|0.01966
16:03:53|0.019637
16:03:54|0.019637
16:03:55|0.019637
16:03:56|0.019637
16:03:57|0.019675
16:03:58|0.019627
16:03:59|0.019627
16:04:00|0.019627
16:04:02|0.01963
16:04:02|0.01963
16:04:03|0.01963
16:04:05|0.01963
16:04:05|0.01963
16:04:07|0.01963
16:04:08|0.01963
16:04:09|0.01963
16:04:10|0.01963
16:04:12|0.01963
16:04:14|0.01963
16:04:15|0.01963
16:04:15|0.01963
16:04:16|0.01963
16:04:18|0.01963
16:04:19|0.019631
16:04:21|0.019631
16:04:22|0.019631
16:04:22|0.019631
16:04:24|0.019631
16:04:24|0.019631
16:04:25|0.019631
16:04:27|0.019631
16:04:27|0.019692
16:04:29|0.019649
16:04:30|0.019649
16:04:30|0.019649
16:04:32|0.019649
16:04:32|0.019649
16:04:33|0.019649
16:04:34|0.019649
16:04:36|0.019649
16:04:37|0.019649
16:04:38|0.019649
16:04:39|0.019649
16:04:40|0.019649
16:04:41|0.019649
16:04:42|0.019649
16:04:43|0.019649
16:04:44|0.019649
16:04:45|0.019649
16:04:46|0.019649
16:04:47|0.019681
16:04:48|0.019681
16:04:49|0.019681
16:04:50|0.019681
16:04:51|0.019681
16:04:52|0.019681
16:04:53|0.019681
16:04:54|0.019681
16:04:55|0.019681
16:04:56|0.019681
16:04:57|0.019693
16:04:58|0.019693
16:04:59|0.019693
16:05:00|0.019693
16:05:02|0.019693
16:05:04|0.019693
16:05:04|0.019693
16:05:05|0.019693
16:05:07|0.019693
16:05:08|0.019729
16:05:10|0.019729
16:05:11|0.019729
16:05:12|0.019729
16:05:13|0.019729
16:05:15|0.019729
16:05:15|0.019729
16:05:17|0.019729
16:05:19|0.019729
16:05:19|0.019729
16:05:21|0.019747
16:05:22|0.019747
16:05:23|0.019747
16:05:24|0.019747
16:05:25|0.019747
16:05:26|0.019747
16:05:27|0.019747
16:05:28|0.019747
16:05:29|0.019747
16:05:30|0.019747
16:05:31|0.019747
16:05:32|0.019767
16:05:33|0.019767
16:05:34|0.019767
16:05:35|0.019767
16:05:36|0.019767
16:05:37|0.019767
16:05:38|0.019767
16:05:39|0.019767
16:05:40|0.019767
16:05:41|0.019767
16:05:42|0.019767
16:05:43|0.01975
16:05:44|0.01975
16:05:45|0.01975
16:05:46|0.019736
16:05:47|0.019766
16:05:48|0.019766
16:05:49|0.019766
16:05:50|0.019766
16:05:51|0.019761
16:05:52|0.019761
16:05:54|0.019719
16:05:54|0.019744
16:05:56|0.01968
16:05:57|0.01968
16:05:58|0.01968
16:05:58|0.01968
16:06:00|0.01968
16:06:01|0.01968
16:06:02|0.01968
16:06:02|0.01968
16:06:04|0.01968
16:06:05|0.01968
16:06:05|0.01968
16:06:07|0.01968
16:06:08|0.01968
16:06:10|0.01968
16:06:12|0.019676
16:06:13|0.019676
16:06:15|0.019676
16:06:16|0.019676
16:06:17|0.019676
16:06:18|0.019681
16:06:19|0.019681
16:06:20|0.019681
16:06:21|0.019681
16:06:22|0.019681
16:06:24|0.019681
16:06:25|0.019681
16:06:26|0.019681
16:06:28|0.019681
16:06:29|0.019681
16:06:30|0.019681
16:06:31|0.019681
16:06:32|0.019681
16:06:33|0.019681
16:06:34|0.019681
16:06:35|0.019681
16:06:36|0.019681
16:06:37|0.019681
16:06:39|0.019681
16:06:40|0.019681
16:06:41|0.019681
16:06:42|0.019681
16:06:43|0.019655
16:06:44|0.019714
16:06:45|0.019714
16:06:46|0.019743
16:06:47|0.019743
16:06:48|0.019743
16:06:48|0.019743
16:06:50|0.01973
16:06:51|0.01973
16:06:52|0.019681
16:06:53|0.019681
16:06:55|0.019681
16:06:55|0.019681
16:06:56|0.019681
16:06:58|0.019681
16:06:58|0.019681
16:06:59|0.019681
16:07:00|0.019681
16:07:01|0.01967
16:07:03|0.01967
16:07:04|0.019683
16:07:04|0.019683
16:07:05|0.019683
16:07:06|0.019683
16:07:07|0.0197
16:07:09|0.0197
16:07:11|0.0197
16:07:12|0.0197
16:07:13|0.0197
16:07:15|0.019649
16:07:16|0.019649
16:07:17|0.019661
16:07:18|0.0197
16:07:19|0.019655
16:07:20|0.019655
16:07:22|0.019711
16:07:23|0.019711
16:07:24|0.019711
16:07:25|0.019711
16:07:26|0.019711
16:07:27|0.019711
16:07:28|0.019711
16:07:29|0.019711
16:07:30|0.019707
16:07:31|0.019707
16:07:32|0.019707
16:07:33|0.019707
16:07:34|0.019707
16:07:35|0.019707
16:07:36|0.019707
16:07:37|0.019707
16:07:38|0.019707
16:07:39|0.019707
16:07:40|0.019707
16:07:41|0.019707
16:07:42|0.019707
16:07:43|0.01963
16:07:44|0.01963
16:07:45|0.01963
16:07:46|0.01963
16:07:47|0.019663
16:07:48|0.019663
16:07:49|0.019663
16:07:50|0.019663
16:07:51|0.019663
16:07:52|0.019663
16:07:53|0.019663
16:07:54|0.019626
16:07:55|0.019626
16:07:56|0.019626
16:07:57|0.019626
16:07:58|0.019626
16:07:59|0.019626
16:08:00|0.019659
16:08:01|0.019629
16:08:02|0.019629
16:08:03|0.019629
16:08:04|0.019629
16:08:06|0.019629
16:08:07|0.019629
16:08:07|0.019629
16:08:09|0.0196
16:08:11|0.0196
16:08:12|0.0196
16:08:14|0.019616
16:08:15|0.019616
16:08:16|0.019616
16:08:17|0.019616
16:08:18|0.019616
16:08:19|0.019616
16:08:21|0.019535
16:08:23|0.019535
16:08:24|0.019535
16:08:25|0.019535
16:08:27|0.019467
16:08:27|0.019441
16:08:28|0.019441
16:08:29|0.019441
16:08:31|0.019441
16:08:32|0.019441
16:08:33|0.019441
16:08:34|0.019482
16:08:35|0.019482
16:08:36|0.019482
16:08:37|0.019482
16:08:38|0.019482
16:08:39|0.019482
16:08:41|0.019482
16:08:42|0.019482
16:08:43|0.019476
16:08:44|0.019476
16:08:44|0.019476
16:08:46|0.019476
16:08:47|0.019476
16:08:48|0.019476
16:08:49|0.019476
16:08:50|0.019476
16:08:51|0.019476
16:08:52|0.019439
16:08:53|0.019456
16:08:54|0.019456
16:08:55|0.019456
16:08:56|0.019456
16:08:57|0.019456
16:08:58|0.019456
16:08:59|0.019456
16:09:00|0.019456
16:09:01|0.019456
16:09:02|0.019456
16:09:03|0.01942
16:09:04|0.01942
16:09:06|0.01942
16:09:07|0.01942
16:09:08|0.01942
16:09:08|0.01942
16:09:10|0.01942
16:09:10|0.019476
16:09:12|0.019476
16:09:13|0.019476
16:09:13|0.019476
16:09:15|0.019476
16:09:16|0.019476
16:09:17|0.019476
16:09:18|0.019476
16:09:19|0.019476
16:09:20|0.019476
16:09:21|0.019504
16:09:22|0.019477
16:09:23|0.019497
16:09:24|0.019497
16:09:25|0.019497
16:09:26|0.019483
16:09:27|0.019483
16:09:28|0.019483
16:09:29|0.019483
16:09:30|0.019483
16:09:31|0.019483
16:09:32|0.019483
16:09:33|0.019483
16:09:34|0.019483
16:09:35|0.019483
16:09:36|0.019483
16:09:37|0.019483
16:09:38|0.019483
16:09:39|0.019483
16:09:40|0.019483
16:09:41|0.019483
16:09:42|0.019483
16:09:43|0.019483
16:09:44|0.019483
16:09:46|0.019496
16:09:47|0.019496
16:09:48|0.019496
16:09:49|0.019496
16:09:50|0.019496
16:09:51|0.019496
16:09:52|0.019496
16:09:53|0.019496
16:09:54|0.019496
16:09:55|0.019496
16:09:56|0.019496
16:09:57|0.019496
16:09:58|0.019496
16:09:59|0.019496
16:10:00|0.019496
16:10:01|0.019496
16:10:02|0.019496
16:10:03|0.019496
16:10:04|0.01951
16:10:05|0.019568
16:10:06|0.019511
16:10:07|0.019511
16:10:08|0.019511
16:10:09|0.019511
16:10:10|0.019511
16:10:11|0.019511
16:10:13|0.019511
16:10:14|0.019511
16:10:16|0.019511
16:10:17|0.019511
16:10:19|0.019511
16:10:20|0.019511
16:10:20|0.019511
16:10:22|0.019511
16:10:22|0.019511
16:10:23|0.019511
16:10:25|0.019511
16:10:25|0.019511
16:10:27|0.019511
16:10:28|0.019511
16:10:29|0.019511
16:10:29|0.019511
16:10:30|0.019452
16:10:31|0.019452
16:10:33|0.019452
16:10:34|0.019452
16:10:35|0.019453
16:10:36|0.019453
16:10:37|0.019453
16:10:38|0.019453
16:10:39|0.019453
16:10:40|0.019453
16:10:41|0.019453
16:10:42|0.01953
16:10:43|0.01953
16:10:44|0.01953
16:10:45|0.01953
16:10:46|0.01953
16:10:47|0.01953
16:10:48|0.01953
16:10:50|0.01953
16:10:51|0.01953
16:10:53|0.01953
16:10:53|0.01953
16:10:55|0.01953
16:10:55|0.01953
16:10:56|0.01953
16:10:58|0.019513
16:10:58|0.019513
16:11:00|0.019513
16:11:01|0.019513
16:11:02|0.019571
16:11:04|0.019571
16:11:05|0.019571
16:11:06|0.019571
16:11:07|0.019571
16:11:08|0.019571
16:11:08|0.019571
16:11:10|0.019571
16:11:11|0.019512
16:11:12|0.019491
16:11:13|0.019491
16:11:15|0.019491
16:11:17|0.019491
16:11:18|0.019491
16:11:19|0.019491
16:11:20|0.019491
16:11:21|0.019595
16:11:22|0.019595
16:11:23|0.019595
16:11:24|0.019595
16:11:26|0.019537
16:11:27|0.019537
16:11:28|0.019537
16:11:28|0.019537
16:11:29|0.019537
16:11:30|0.019537
16:11:32|0.019537
16:11:32|0.019537
16:11:34|0.019537
16:11:35|0.019537
16:11:36|0.019537
16:11:38|0.019537
16:11:38|0.019537
16:11:39|0.019537
16:11:40|0.019537
16:11:41|0.019537
16:11:43|0.019537
16:11:44|0.019537
16:11:45|0.019537
16:11:46|0.019537
16:11:47|0.019537
16:11:48|0.019537
16:11:49|0.019537
16:11:51|0.019537
16:11:51|0.019569
16:11:53|0.019569
16:11:53|0.019569
16:11:55|0.019569
16:11:56|0.019566
16:11:56|0.019566
16:11:57|0.019566
16:11:59|0.019595
16:12:00|0.019595
16:12:00|0.019595
16:12:02|0.019595
16:12:02|0.019595
16:12:03|0.019595
16:12:05|0.019595
16:12:06|0.019595
16:12:07|0.019599
16:12:08|0.019599
16:12:08|0.019599
16:12:09|0.019577
16:12:10|0.019577
16:12:12|0.019577
16:12:13|0.019523
16:12:15|0.019523
16:12:16|0.019523
16:12:17|0.019523
16:12:17|0.019523
16:12:19|0.019523
16:12:21|0.019523
16:12:22|0.019523
16:12:24|0.019523
16:12:25|0.019522
16:12:25|0.019522
16:12:27|0.0195
16:12:28|0.0195
16:12:29|0.0195
16:12:30|0.0195
16:12:31|0.0195
16:12:32|0.0195
16:12:33|0.0195
16:12:34|0.0195
16:12:35|0.0195
16:12:36|0.0195
16:12:36|0.0195
16:12:37|0.0195
16:12:39|0.0195
16:12:40|0.0195
16:12:41|0.019532
16:12:42|0.019532
16:12:43|0.019532
16:12:44|0.019532
16:12:45|0.019532
16:12:46|0.019532
16:12:47|0.019532
16:12:48|0.019532
16:12:49|0.019532
16:12:50|0.019532
16:12:51|0.019532
16:12:52|0.019532
16:12:53|0.019532
16:12:54|0.019501
16:12:55|0.019501
16:12:56|0.019501
16:12:58|0.019501
16:12:59|0.019501
16:13:00|0.019556
16:13:01|0.019577
16:13:02|0.019635
16:13:03|0.019635
16:13:05|0.019635
16:13:06|0.019606
16:13:07|0.01968
16:13:08|0.01968
16:13:10|0.01968
16:13:10|0.01968
16:13:12|0.01968
16:13:13|0.01968
16:13:13|0.01968
16:13:15|0.01968
16:13:16|0.01968
16:13:17|0.01968
16:13:18|0.019635
16:13:20|0.019635
16:13:21|0.019635
16:13:23|0.019635
16:13:24|0.019635
16:13:25|0.019635
16:13:26|0.019588
16:13:27|0.019588
16:13:28|0.019588
16:13:29|0.019588
16:13:30|0.019588
16:13:32|0.019588
16:13:33|0.019588
16:13:34|0.019588
16:13:35|0.019588
16:13:36|0.019588
16:13:37|0.019588
16:13:38|0.019588
16:13:40|0.019588
16:13:42|0.019588
16:13:42|0.019588
16:13:43|0.019573
16:13:44|0.019573
16:13:45|0.019573
16:13:46|0.019573
16:13:47|0.019594
16:13:48|0.019594
16:13:49|0.019594
16:13:50|0.019594
16:13:51|0.019594
16:13:52|0.019594
16:13:53|0.019594
16:13:54|0.019594
16:13:55|0.019594
16:13:56|0.019567
16:13:57|0.019567
16:13:58|0.019567
16:13:59|0.019567
16:14:00|0.019557
16:14:01|0.019557
16:14:02|0.019544
16:14:03|0.019544
16:14:04|0.019544
16:14:05|0.019544
16:14:07|0.019544
16:14:08|0.019544
16:14:09|0.019544
16:14:10|0.019544
16:14:12|0.01954
16:14:13|0.01954
16:14:13|0.01954
16:14:14|0.01954
16:14:15|0.019582
16:14:17|0.019582
16:14:19|0.019522
16:14:20|0.019522
16:14:21|0.019522
16:14:22|0.019522
16:14:23|0.019522
16:14:24|0.019522
16:14:25|0.019522
16:14:26|0.019522
16:14:27|0.019522
16:14:28|0.01952
16:14:29|0.01952
16:14:30|0.01952
16:14:31|0.01952
16:14:32|0.019505
16:14:34|0.019491
16:14:34|0.019491
16:14:35|0.019491
16:14:37|0.019491
16:14:39|0.019491
16:14:39|0.019491
16:14:41|0.019491
16:14:42|0.019491
16:14:42|0.019491
16:14:44|0.019491
16:14:45|0.019491
16:14:46|0.019491
16:14:47|0.019491
16:14:48|0.019491
16:14:49|0.019491
16:14:51|0.019491
16:14:51|0.019491
16:14:52|0.019465
16:14:53|0.019465
16:14:54|0.019465
16:14:55|0.019465
16:14:56|0.019465
16:14:58|0.019465
16:14:59|0.019465
16:15:00|0.019465
16:15:01|0.019465
16:15:02|0.019465
16:15:03|0.019465
16:15:04|0.019465
16:15:05|0.019465
16:15:07|0.019404
16:15:08|0.019404
16:15:08|0.019472
16:15:10|0.019472
16:15:10|0.019472
16:15:12|0.019472
16:15:13|0.019472
16:15:14|0.019472
16:15:15|0.019451
16:15:16|0.019451
16:15:17|0.019451
16:15:18|0.019451
16:15:20|0.019451
16:15:22|0.019451
16:15:23|0.019451
16:15:24|0.0194
16:15:25|0.0194
16:15:26|0.0194
16:15:27|0.0194
16:15:28|0.019396
16:15:29|0.019396
16:15:30|0.019396
16:15:32|0.019277
16:15:33|0.019277
16:15:34|0.019277
16:15:35|0.019311
16:15:36|0.019226
16:15:37|0.019226
16:15:38|0.019226
16:15:39|0.019221
16:15:40|0.01933
16:15:41|0.01935
16:15:43|0.01933
16:15:44|0.01933
16:15:45|0.019296
16:15:46|0.019296
16:15:47|0.019296
16:15:48|0.019296
16:15:49|0.019296
16:15:50|0.019296
16:15:51|0.019395
16:15:51|0.019335
16:15:53|0.019398
16:15:53|0.019405
16:15:55|0.019405
16:15:56|0.019347
16:15:57|0.019347
16:15:57|0.019347
16:15:59|0.019347
16:16:00|0.019347
16:16:01|0.0194
16:16:01|0.0194
16:16:03|0.0194
16:16:04|0.0194
16:16:04|0.019347
16:16:06|0.019347
16:16:07|0.019347
16:16:08|0.0194
16:16:09|0.0194
16:16:10|0.0194
16:16:11|0.019375
16:16:12|0.019375
16:16:13|0.019375
16:16:14|0.019375
16:16:15|0.019375
16:16:16|0.019375
16:16:17|0.019375
16:16:18|0.019375
16:16:19|0.019375
16:16:21|0.019375
16:16:22|0.019375
16:16:24|0.019375
16:16:25|0.019375
16:16:26|0.019375
16:16:28|0.019375
16:16:29|0.019375
16:16:30|0.019375
16:16:31|0.019375
16:16:32|0.019375
16:16:34|0.019375
16:16:34|0.019375
16:16:36|0.019375
16:16:38|0.019375
16:16:40|0.019378
16:16:40|0.019378
16:16:42|0.019378
16:16:42|0.019378
16:16:44|0.019402
16:16:45|0.019402
16:16:46|0.019443
16:16:48|0.019443
16:16:49|0.019443
16:16:50|0.019443
16:16:51|0.019443
16:16:51|0.019464
16:16:53|0.019464
16:16:54|0.019464
16:16:55|0.019464
16:16:55|0.019464
16:16:57|0.019464
16:16:58|0.019464
16:16:58|0.019464
16:17:00|0.019519
16:17:01|0.019519
16:17:02|0.019519
16:17:02|0.019519
16:17:04|0.019519
16:17:05|0.019519
16:17:06|0.019519
16:17:06|0.019464
16:17:09|0.019464
16:17:09|0.019464
16:17:10|0.019464
16:17:11|0.019454
16:17:12|0.019454
16:17:13|0.019454
16:17:14|0.019454
16:17:16|0.019454
16:17:16|0.019454
16:17:17|0.019522
16:17:19|0.019522
16:17:20|0.019573
16:17:21|0.019573
16:17:23|0.019543
16:17:23|0.019543
16:17:24|0.019543
16:17:26|0.019543
16:17:27|0.019543
16:17:28|0.019543
16:17:29|0.019543
16:17:31|0.019543
16:17:32|0.019543
16:17:32|0.019543
16:17:33|0.019543
16:17:35|0.019543
16:17:35|0.019543
16:17:37|0.019543
16:17:37|0.019543
16:17:38|0.019543
16:17:40|0.019543
16:17:41|0.019543
16:17:41|0.019543
16:17:43|0.019543
16:17:43|0.019543
16:17:45|0.019543
16:17:46|0.019543
16:17:46|0.019543
16:17:47|0.019543
16:17:49|0.019543
16:17:49|0.019543
16:17:50|0.019543
16:17:52|0.019543
16:17:53|0.019543
16:17:54|0.019543
16:17:55|0.019543
16:17:56|0.019543
16:17:57|0.019543
16:17:58|0.019543
16:17:59|0.019543
16:18:00|0.019543
16:18:01|0.019543
16:18:02|0.0195
16:18:03|0.0195
16:18:04|0.0195
16:18:05|0.0195
16:18:06|0.0195
16:18:07|0.019487
16:18:09|0.019487
16:18:10|0.019487
16:18:11|0.019487
16:18:12|0.019487
16:18:13|0.019487
16:18:14|0.019487
16:18:15|0.019454
16:18:16|0.019454
16:18:17|0.019454
16:18:18|0.019454
16:18:20|0.019454
16:18:21|0.019454
16:18:22|0.019454
16:18:23|0.019454
16:18:25|0.019454
16:18:25|0.019425
16:18:26|0.019425
16:18:27|0.019425
16:18:28|0.019446
16:18:29|0.019446
16:18:30|0.019454
16:18:31|0.019454
16:18:33|0.019454
16:18:33|0.019454
16:18:34|0.01944
16:18:36|0.01944
16:18:37|0.01944
16:18:38|0.01944
16:18:39|0.01944
16:18:40|0.01944
16:18:41|0.01944
16:18:42|0.01944
16:18:43|0.01944
16:18:44|0.01944
16:18:45|0.01944
16:18:46|0.01944
16:18:47|0.01944
16:18:48|0.01944
16:18:50|0.01944
16:18:50|0.01944
16:18:51|0.01944
16:18:53|0.01942
16:18:53|0.019476
16:18:55|0.019476
16:18:56|0.019476
16:18:56|0.019476
16:18:57|0.019476
16:18:58|0.019476
16:18:59|0.019476
16:19:01|0.019476
16:19:01|0.019476
16:19:03|0.019476
16:19:04|0.019476
16:19:04|0.019476
16:19:05|0.019476
16:19:07|0.019476
16:19:08|0.019476
16:19:09|0.019476
16:19:10|0.019476
16:19:11|0.019415
16:19:12|0.019415
16:19:12|0.019415
16:19:14|0.019415
16:19:15|0.019415
16:19:16|0.019415
16:19:17|0.019418
16:19:18|0.019418
16:19:19|0.019418
16:19:19|0.019418
16:19:20|0.019418
16:19:22|0.019418
16:19:23|0.019418
16:19:24|0.019418
16:19:26|0.019418
16:19:28|0.019418
16:19:29|0.019432
16:19:29|0.019427
16:19:31|0.019427
16:19:32|0.019427
16:19:33|0.019427
16:19:34|0.019419
16:19:35|0.019419
16:19:36|0.019419
16:19:37|0.019419
16:19:39|0.019419
16:19:39|0.019419
16:19:40|0.019419
16:19:41|0.019419
16:19:43|0.019419
16:19:44|0.019419
16:19:45|0.019419
16:19:46|0.019419
16:19:47|0.019487
16:19:48|0.019487
16:19:49|0.019487
16:19:50|0.019487
16:19:52|0.019506
16:19:53|0.019506
16:19:53|0.019506
16:19:54|0.019477
16:19:56|0.019477
16:19:57|0.019477
16:19:58|0.019477
16:19:59|0.019477
16:19:59|0.019477
16:20:00|0.019477
16:20:02|0.019477
16:20:02|0.019477
16:20:04|0.019477
16:20:05|0.019477
16:20:07|0.019477
16:20:08|0.019477
16:20:09|0.019477
16:20:10|0.019477
16:20:12|0.019506
16:20:13|0.019506
16:20:14|0.019506
16:20:15|0.019506
16:20:16|0.019506
16:20:17|0.019506
16:20:18|0.019489
16:20:19|0.019519
16:20:20|0.019519
16:20:22|0.019487
16:20:23|0.019487
16:20:25|0.019545
16:20:25|0.019519
16:20:26|0.019519
16:20:27|0.019519
16:20:28|0.019519
16:20:29|0.019519
16:20:31|0.019553
16:20:31|0.019553
16:20:33|0.019553
16:20:34|0.019553
16:20:35|0.019548
16:20:36|0.01955
16:20:37|0.01955
16:20:38|0.01955
16:20:40|0.019555
16:20:41|0.019555
16:20:42|0.019555
16:20:43|0.019555
16:20:44|0.019553
16:20:45|0.019554
16:20:46|0.019554
16:20:47|0.019554
16:20:47|0.019554
16:20:49|0.019554
16:20:49|0.019599
16:20:51|0.0196
16:20:52|0.0196
16:20:53|0.0196
16:20:54|0.0196
16:20:56|0.0196
16:20:57|0.0196
16:20:57|0.019635
16:20:58|0.019635
16:21:01|0.019635
16:21:02|0.019635
16:21:02|0.019635
16:21:03|0.019656
16:21:04|0.019656
16:21:05|0.019656
16:21:06|0.019631
16:21:07|0.019631
16:21:08|0.019631
16:21:09|0.019631
16:21:10|0.019631
16:21:11|0.019631
16:21:12|0.019631
16:21:13|0.019631
16:21:14|0.019631
16:21:15|0.019631
16:21:16|0.019631
16:21:17|0.019607
16:21:18|0.019607
16:21:20|0.019607
16:21:20|0.019607
16:21:21|0.019607
16:21:22|0.019607
16:21:24|0.019607
16:21:26|0.019607
16:21:26|0.019607
16:21:27|0.019607
16:21:29|0.019607
16:21:29|0.019607
16:21:31|0.019607
16:21:31|0.019607
16:21:33|0.019607
16:21:34|0.019607
16:21:35|0.019607
16:21:36|0.019607
16:21:37|0.019607
16:21:38|0.019607
16:21:39|0.019607
16:21:41|0.019607
16:21:41|0.019607
16:21:43|0.019607
16:21:43|0.019644
16:21:44|0.019644
16:21:47|0.019644
16:21:48|0.019651
16:21:50|0.019695
16:21:50|0.019695
16:21:51|0.019658
16:21:53|0.019658
16:21:53|0.0197
16:21:55|0.0197
16:21:56|0.0197
16:21:56|0.0197
16:21:57|0.0197
16:21:59|0.019711
16:21:59|0.019711
16:22:00|0.019711
16:22:02|0.019711
16:22:03|0.019711
16:22:04|0.019753
16:22:05|0.019753
16:22:06|0.019753
16:22:08|0.019753
16:22:10|0.019753
16:22:10|0.019753
16:22:11|0.019753
16:22:12|0.019753
16:22:13|0.019688
16:22:14|0.01968
16:22:15|0.01968
16:22:16|0.01968
16:22:17|0.01968
16:22:19|0.01968
16:22:20|0.01968
16:22:21|0.01968
16:22:22|0.01968
16:22:23|0.01968
16:22:25|0.01968
16:22:26|0.01968
16:22:28|0.01968
16:22:29|0.01968
16:22:30|0.01968
16:22:31|0.01968
16:22:33|0.019602
16:22:34|0.019602
16:22:36|0.019602
16:22:36|0.019602
16:22:37|0.019602
16:22:39|0.019602
16:22:39|0.019602
16:22:40|0.019602
16:22:41|0.019602
16:22:42|0.019618
16:22:43|0.019618
16:22:44|0.019618
16:22:46|0.019618
16:22:46|0.019618
16:22:47|0.019618
16:22:49|0.019618
16:22:50|0.019618
16:22:51|0.019618
16:22:51|0.019618
16:22:53|0.019618
16:22:54|0.019618
16:22:55|0.019618
16:22:56|0.019618
16:22:57|0.019618
16:22:59|0.019618
16:22:59|0.019618
16:23:00|0.019618
16:23:03|0.019618
16:23:03|0.019618
16:23:05|0.019618
16:23:06|0.019618
16:23:07|0.019618
16:23:08|0.019618
16:23:10|0.019618
16:23:11|0.019618
16:23:11|0.019618
16:23:13|0.019618
16:23:14|0.019618
16:23:15|0.019618
16:23:16|0.019618
16:23:17|0.019618
16:23:18|0.019618
16:23:19|0.019633
16:23:20|0.019648
16:23:21|0.019648
16:23:22|0.019648
16:23:23|0.019648
16:23:24|0.019648
16:23:25|0.019648
16:23:26|0.019648
16:23:28|0.019648
16:23:30|0.019648
16:23:31|0.019648
16:23:32|0.019648
16:23:34|0.019648
16:23:35|0.019648
16:23:36|0.019648
16:23:37|0.019648
16:23:37|0.019648
16:23:40|0.019648
16:23:41|0.019648
16:23:42|0.019648
16:23:43|0.019648
16:23:44|0.019648
16:23:45|0.019648
16:23:46|0.019648
16:23:47|0.019648
16:23:48|0.019648
16:23:49|0.019648
16:23:50|0.019648
16:23:51|0.019648
16:23:52|0.019648
16:23:53|0.019648
16:23:55|0.019648
16:23:56|0.019648
16:23:58|0.019648
16:23:58|0.019648
16:23:59|0.019648
16:24:00|0.019648
16:24:01|0.01965
16:24:02|0.01965
16:24:03|0.01965
16:24:04|0.01965
16:24:06|0.01965
16:24:07|0.01965
16:24:09|0.01965
16:24:09|0.01965
16:24:10|0.01965
16:24:11|0.01965
16:24:12|0.01965
16:24:13|0.01965
16:24:15|0.01965
16:24:16|0.01965
16:24:16|0.019654
16:24:17|0.019654
16:24:18|0.019654
16:24:19|0.019654
16:24:20|0.019654
16:24:21|0.019654
16:24:22|0.019654
16:24:23|0.019648
16:24:24|0.019648
16:24:26|0.019648
16:24:28|0.019648
16:24:29|0.019648
16:24:30|0.019648
16:24:31|0.019648
16:24:32|0.019648
16:24:33|0.019648
16:24:34|0.019648
16:24:35|0.019648
16:24:36|0.019602
16:24:37|0.019602
16:24:38|0.019602
16:24:39|0.019602
16:24:40|0.019602
16:24:41|0.019625
16:24:42|0.019625
16:24:43|0.019625
16:24:44|0.019625
16:24:45|0.019625
16:24:46|0.019625
16:24:47|0.019625
16:24:48|0.019625
16:24:49|0.019625
16:24:50|0.019625
16:24:51|0.019625
16:24:53|0.019625
16:24:54|0.019625
16:24:54|0.019625
16:24:56|0.019625
16:24:57|0.019625
16:24:58|0.019625
16:24:59|0.019625
16:25:00|0.019625
16:25:00|0.019625
16:25:02|0.019625
16:25:04|0.019625
16:25:05|0.019662
16:25:06|0.019662
16:25:08|0.01968
16:25:09|0.01968
16:25:10|0.01968
16:25:11|0.01968
16:25:13|0.01968
16:25:13|0.01968
16:25:14|0.01968
16:25:15|0.01968
16:25:17|0.01968
16:25:18|0.01968
16:25:18|0.01968
16:25:20|0.01968
16:25:20|0.01968
16:25:21|0.01968
16:25:22|0.01968
16:25:24|0.01968
16:25:24|0.01968
16:25:26|0.01968
16:25:26|0.01968
16:25:28|0.01968
16:25:29|0.01968
16:25:31|0.01968
16:25:32|0.01968
16:25:33|0.01968
16:25:34|0.01968
16:25:35|0.01968
16:25:36|0.01968
16:25:36|0.01968
16:25:38|0.01968
16:25:39|0.01968
16:25:39|0.01968
16:25:41|0.01968
16:25:43|0.019624
16:25:43|0.019624
16:25:44|0.019624
16:25:46|0.019624
16:25:47|0.019624
16:25:48|0.019624
16:25:49|0.019624
16:25:50|0.019624
16:25:51|0.019624
16:25:52|0.019624
16:25:53|0.019624
16:25:54|0.019624
16:25:56|0.019624
16:25:58|0.019624
16:25:59|0.019624
16:26:00|0.019624
16:26:01|0.019624
16:26:02|0.019624
16:26:03|0.019624
16:26:04|0.019624
16:26:05|0.019624
16:26:06|0.019627
16:26:07|0.019627
16:26:09|0.019627
16:26:10|0.019627
16:26:10|0.019627
16:26:12|0.019627
16:26:13|0.019627
16:26:13|0.019627
16:26:15|0.019627
16:26:16|0.019627
16:26:16|0.019627
16:26:19|0.019627
16:26:20|0.019627
16:26:21|0.019627
16:26:22|0.019627
16:26:23|0.019627
16:26:24|0.019627
16:26:25|0.019627
16:26:26|0.019627
16:26:27|0.019627
16:26:28|0.019627
16:26:30|0.019627
16:26:31|0.019627
16:26:32|0.019627
16:26:33|0.019627
16:26:34|0.019627
16:26:35|0.019627
16:26:36|0.019627
16:26:37|0.019627
16:26:38|0.019627
16:26:39|0.019627
16:26:40|0.019627
16:26:41|0.019627
16:26:42|0.019627
16:26:43|0.019627
16:26:44|0.019627
16:26:45|0.019627
16:26:46|0.019627
16:26:47|0.019672
16:26:48|0.019672
16:26:49|0.019672
16:26:50|0.019672
16:26:51|0.019672
16:26:52|0.019672
16:26:53|0.019672
16:26:55|0.019672
16:26:57|0.019672
16:26:57|0.01965
16:26:59|0.01965
16:27:00|0.01965
16:27:02|0.01965
16:27:03|0.01965
16:27:04|0.019649
16:27:05|0.019649
16:27:06|0.019649
16:27:07|0.019649
16:27:08|0.019628
16:27:09|0.019628
16:27:10|0.019628
16:27:11|0.019628
16:27:12|0.019628
16:27:14|0.019628
16:27:15|0.019628
16:27:15|0.019615
16:27:17|0.019615
16:27:18|0.019615
16:27:19|0.019615
16:27:20|0.019615
16:27:21|0.019615
16:27:22|0.019615
16:27:22|0.019615
16:27:23|0.019615
16:27:24|0.019615
16:27:26|0.019615
16:27:27|0.019615
16:27:28|0.019615
16:27:30|0.019615
16:27:30|0.019615
16:27:31|0.019615
16:27:33|0.019615
16:27:34|0.019615
16:27:35|0.019615
16:27:36|0.019615
16:27:38|0.019615
16:27:38|0.019615
16:27:40|0.019638
16:27:40|0.019638
16:27:41|0.019638
16:27:43|0.019623
16:27:43|0.019623
16:27:45|0.019623
16:27:46|0.019623
16:27:47|0.019623
16:27:49|0.019623
16:27:49|0.019623
16:27:50|0.019623
16:27:52|0.019623
16:27:52|0.019623
16:27:53|0.019623
16:27:56|0.019627
16:27:56|0.019627
16:27:57|0.019627
16:27:58|0.019579
16:27:59|0.019579
16:28:00|0.019579
16:28:01|0.019579
16:28:02|0.019579
16:28:03|0.019579
16:28:04|0.019579
16:28:06|0.019579
16:28:07|0.019579
16:28:08|0.019579
16:28:09|0.019658
16:28:10|0.019658
16:28:11|0.019658
16:28:13|0.019658
16:28:13|0.01966
16:28:15|0.01966
16:28:16|0.01966
16:28:16|0.01966
16:28:18|0.01966
16:28:19|0.019604
16:28:19|0.019604
16:28:20|0.019604
16:28:22|0.019604
16:28:23|0.019604
16:28:23|0.019604
16:28:25|0.019604
16:28:26|0.019604
16:28:27|0.019604
16:28:29|0.019604
16:28:31|0.019604
16:28:32|0.019604
16:28:33|0.019604
16:28:34|0.019604
16:28:34|0.019604
16:28:37|0.019604
16:28:37|0.019604
16:28:38|0.019604
16:28:39|0.019604
16:28:41|0.019604
16:28:41|0.019604
16:28:43|0.019609
16:28:44|0.019609
16:28:46|0.019609
16:28:47|0.019609
16:28:48|0.019609
16:28:49|0.019609
16:28:49|0.019609
16:28:51|0.019609
16:28:52|0.019609
16:28:53|0.019609
16:28:53|0.019648
16:28:54|0.019648
16:28:57|0.019648
16:28:57|0.019648
16:28:58|0.019648
16:29:00|0.019718
16:29:01|0.019718
16:29:02|0.019718
16:29:03|0.019718
16:29:04|0.019718
16:29:05|0.019718
16:29:06|0.019718
16:29:08|0.019718
16:29:09|0.019718
16:29:10|0.019718
16:29:11|0.019719
16:29:12|0.019719
16:29:13|0.019719
16:29:14|0.019719
16:29:15|0.019719
16:29:16|0.019719
16:29:18|0.01975
16:29:19|0.01975
16:29:21|0.019751
16:29:21|0.019751
16:29:22|0.019751
16:29:23|0.019751
16:29:24|0.019751
16:29:25|0.019775
16:29:26|0.019775
16:29:27|0.019775
16:29:28|0.019775
16:29:29|0.019775
16:29:30|0.019775
16:29:32|0.01975
16:29:33|0.01975
16:29:34|0.01975
16:29:35|0.01975
16:29:35|0.01975
16:29:36|0.01975
16:29:39|0.01975
16:29:40|0.0198
16:29:41|0.0198
16:29:42|0.019833
16:29:43|0.019833
16:29:44|0.019836
16:29:45|0.019836
16:29:46|0.019836
16:29:48|0.019836
16:29:48|0.019808
16:29:49|0.019808
16:29:51|0.019839
16:29:52|0.019839
16:29:52|0.019839
16:29:53|0.019839
16:29:55|0.019838
16:29:56|0.019838
16:29:56|0.019838
16:29:57|0.019875
16:29:58|0.019875
16:29:59|0.019875
16:30:01|0.019849
16:30:01|0.019839
16:30:03|0.0198
16:30:04|0.0198
16:30:05|0.0198
16:30:06|0.0198
16:30:08|0.01981
16:30:09|0.01981
16:30:10|0.019809
16:30:11|0.01981
16:30:12|0.019819
16:30:14|0.019819
16:30:14|0.019819
16:30:16|0.019819
16:30:17|0.01981
16:30:18|0.01981
16:30:18|0.019843
16:30:20|0.019859
16:30:21|0.019881
16:30:21|0.019881
16:30:23|0.019881
16:30:23|0.019881
16:30:25|0.019881
16:30:25|0.019881
16:30:27|0.019881
16:30:27|0.019881
16:30:29|0.019881
16:30:29|0.019881
16:30:31|0.019881
16:30:32|0.019872
16:30:33|0.019872
16:30:34|0.019872
16:30:35|0.019872
16:30:36|0.019866
16:30:37|0.019866
16:30:39|0.019866
16:30:41|0.019866
16:30:43|0.019866
16:30:44|0.019866
16:30:45|0.019866
16:30:46|0.019835
16:30:47|0.019877
16:30:48|0.019877
16:30:49|0.019877
16:30:50|0.019877
16:30:51|0.019877
16:30:52|0.019817
16:30:53|0.019817
16:30:54|0.019817
16:30:55|0.019817
16:30:56|0.019817
16:30:57|0.019817
16:30:58|0.019817
16:30:59|0.019814
16:31:00|0.019814
16:31:01|0.019814
16:31:02|0.019814
16:31:03|0.019814
16:31:04|0.019815
16:31:05|0.019815
16:31:06|0.019815
16:31:07|0.019815
16:31:09|0.019814
16:31:09|0.019814
16:31:11|0.019814
16:31:12|0.019814
16:31:13|0.019814
16:31:14|0.019814
16:31:15|0.019813
16:31:16|0.019814
16:31:17|0.019814
16:31:18|0.019814
16:31:19|0.019814
16:31:20|0.019814
16:31:21|0.019814
16:31:22|0.019813
16:31:23|0.019813
16:31:24|0.019813
16:31:25|0.019754
16:31:26|0.019754
16:31:27|0.019754
16:31:28|0.019754
16:31:29|0.019754
16:31:30|0.019754
16:31:31|0.019754
16:31:33|0.019754
16:31:35|0.019754
16:31:35|0.019754
16:31:36|0.019754
16:31:38|0.019754
16:31:39|0.019754
16:31:40|0.019754
16:31:41|0.019754
16:31:42|0.019754
16:31:43|0.019758
16:31:44|0.019758
16:31:45|0.019758
16:31:46|0.019758
16:31:48|0.019758
16:31:49|0.019758
16:31:49|0.019758
16:31:50|0.019758
16:31:53|0.019758
16:31:54|0.01975
16:31:54|0.01975
16:31:55|0.01975
16:31:56|0.01975
16:31:57|0.01975
16:31:58|0.01975
16:31:59|0.01975
16:32:00|0.01975
16:32:01|0.01975
16:32:02|0.01975
16:32:03|0.01975
16:32:04|0.01975
16:32:05|0.01975
16:32:06|0.01975
16:32:07|0.01975
16:32:08|0.01975
16:32:09|0.019711
16:32:10|0.019711
16:32:11|0.019712
16:32:12|0.019712
16:32:14|0.019712
16:32:15|0.019712
16:32:16|0.019712
16:32:17|0.019712
16:32:17|0.019712
16:32:18|0.019712
16:32:20|0.019712
16:32:20|0.019712
16:32:22|0.019712
16:32:22|0.019712
16:32:24|0.019749
16:32:25|0.019749
16:32:26|0.019749
16:32:27|0.019749
16:32:28|0.019749
16:32:29|0.019749
16:32:30|0.019749
16:32:32|0.019715
16:32:32|0.019715
16:32:33|0.019715
16:32:35|0.019712
16:32:37|0.019712
16:32:38|0.019712
16:32:38|0.019712
16:32:40|0.019712
16:32:41|0.019712
16:32:42|0.019712
16:32:43|0.019712
16:32:45|0.019712
16:32:46|0.019712
16:32:48|0.019712
16:32:49|0.019712
16:32:50|0.019712
16:32:51|0.019712
16:32:52|0.019712
16:32:53|0.019712
16:32:54|0.019712
16:32:55|0.019667
16:32:56|0.019667
16:32:57|0.019667
16:32:58|0.019667
16:32:59|0.019667
16:33:00|0.019667
16:33:01|0.019667
16:33:02|0.019667
16:33:03|0.019667
16:33:04|0.019667
16:33:05|0.019667
16:33:06|0.019667
16:33:07|0.019667
16:33:08|0.019667
16:33:10|0.019667
16:33:11|0.019667
16:33:11|0.019667
16:33:12|0.019667
16:33:13|0.019667
16:33:14|0.019667
16:33:16|0.019667
16:33:17|0.019667
16:33:17|0.019667
16:33:18|0.019667
16:33:20|0.019667
16:33:20|0.019667
16:33:21|0.019667
16:33:22|0.019667
16:33:23|0.019667
16:33:24|0.019667
16:33:25|0.019667
16:33:26|0.01965
16:33:28|0.01965
16:33:28|0.01965
16:33:29|0.01965
16:33:31|0.01965
16:33:31|0.01965
16:33:33|0.01965
16:33:33|0.01965
16:33:35|0.01965
16:33:36|0.01965
16:33:37|0.01965
16:33:38|0.01965
16:33:39|0.01965
16:33:40|0.01965
16:33:41|0.01965
16:33:42|0.01965
16:33:44|0.01965
16:33:46|0.019672
16:33:46|0.019672
16:33:47|0.019672
16:33:48|0.019672
16:33:49|0.019672
16:33:50|0.019672
16:33:51|0.019672
16:33:53|0.019672
16:33:53|0.019672
16:33:54|0.019715
16:33:55|0.019715
16:33:56|0.019715
16:33:57|0.019715
16:33:59|0.019715
16:33:59|0.019715
16:34:00|0.019715
16:34:02|0.019715
16:34:04|0.019715
16:34:04|0.019715
16:34:06|0.019715
16:34:07|0.019715
16:34:08|0.019715
16:34:08|0.019715
16:34:10|0.019715
16:34:11|0.019715
16:34:12|0.019715
16:34:13|0.019715
16:34:15|0.019669
16:34:16|0.019669
16:34:17|0.01972
16:34:18|0.01972
16:34:19|0.01972
16:34:20|0.01972
16:34:21|0.01972
16:34:21|0.01975
16:34:22|0.01975
16:34:23|0.01975
16:34:25|0.019776
16:34:25|0.019776
16:34:26|0.019776
16:34:28|0.019816
16:34:28|0.019816
16:34:29|0.019816
16:34:30|0.019816
16:34:32|0.019816
16:34:32|0.019816
16:34:34|0.019816
16:34:35|0.019816
16:34:37|0.019797
16:34:38|0.019797
16:34:40|0.019797
16:34:40|0.019797
16:34:41|0.019798
16:34:43|0.019824
16:34:44|0.019824
16:34:46|0.019824
16:34:46|0.019824
16:34:48|0.019804
16:34:49|0.019804
16:34:50|0.019804
16:34:51|0.019804
16:34:52|0.019824
16:34:53|0.019824
16:34:54|0.019824
16:34:55|0.019824
16:34:56|0.019824
16:34:57|0.019824
16:34:58|0.019824
16:34:59|0.019824
16:35:00|0.019824
16:35:01|0.019824
16:35:02|0.019824
16:35:03|0.019824
16:35:05|0.019824
16:35:06|0.019816
16:35:07|0.019816
16:35:07|0.019834
16:35:08|0.019834
16:35:09|0.019834
16:35:10|0.019834
16:35:12|0.01985
16:35:12|0.01985
16:35:13|0.01985
16:35:14|0.01985
16:35:16|0.01985
16:35:17|0.0199
16:35:18|0.019948
16:35:19|0.019959
16:35:20|0.019959
16:35:21|0.019959
16:35:22|0.019917
16:35:23|0.019917
16:35:24|0.019917
16:35:26|0.019917
16:35:27|0.019917
16:35:27|0.019917
16:35:28|0.019917
16:35:29|0.019936
16:35:30|0.019936
16:35:32|0.019955
16:35:33|0.019955
16:35:34|0.019955
16:35:34|0.019955
16:35:35|0.019955
16:35:36|0.019955
16:35:38|0.019955
16:35:39|0.019955
16:35:41|0.019947
16:35:41|0.019947
16:35:42|0.019946
16:35:44|0.019946
16:35:46|0.019946
16:35:46|0.019917
16:35:47|0.019917
16:35:48|0.019917
16:35:49|0.019917
16:35:50|0.019917
16:35:51|0.019917
16:35:53|0.019917
16:35:53|0.019913
16:35:55|0.019913
16:35:56|0.019913
16:35:57|0.019913
16:35:58|0.019913
16:36:00|0.019913
16:36:00|0.019913
16:36:02|0.019913
16:36:04|0.019913
16:36:04|0.019913
16:36:06|0.019913
16:36:07|0.019913
16:36:07|0.019913
16:36:09|0.019913
16:36:10|0.019913
16:36:11|0.019913
16:36:12|0.019913
16:36:12|0.019913
16:36:14|0.019913
16:36:15|0.019913
16:36:16|0.019913
16:36:17|0.019903
16:36:18|0.01987
16:36:19|0.01987
16:36:20|0.01987
16:36:21|0.01988
16:36:22|0.01988
16:36:23|0.019819
16:36:24|0.019819
16:36:25|0.019819
16:36:26|0.019819
16:36:27|0.019819
16:36:28|0.019819
16:36:28|0.019819
16:36:29|0.019819
16:36:31|0.019819
16:36:32|0.019819
16:36:33|0.019819
16:36:34|0.019819
16:36:35|0.019819
16:36:36|0.019819
16:36:37|0.019819
16:36:39|0.019819
16:36:39|0.019819
16:36:41|0.019844
16:36:43|0.019844
16:36:44|0.019844
16:36:45|0.019844
16:36:46|0.019844
16:36:46|0.019844
16:36:47|0.019844
16:36:49|0.019844
16:36:49|0.019844
16:36:50|0.019844
16:36:52|0.019844
16:36:53|0.019844
16:36:54|0.019844
16:36:54|0.019844
16:36:56|0.019844
16:36:56|0.019844
16:36:57|0.019844
16:36:58|0.019844
16:37:00|0.019844
16:37:01|0.019844
16:37:02|0.019844
16:37:03|0.019844
16:37:04|0.019844
16:37:05|0.019844
16:37:07|0.019844
16:37:08|0.019844
16:37:09|0.019844
16:37:10|0.019844
16:37:11|0.019844
16:37:12|0.019844
16:37:13|0.019844
16:37:14|0.019844
16:37:14|0.019844
16:37:16|0.019844
16:37:17|0.019946
16:37:17|0.019946
16:37:18|0.019946
16:37:19|0.019946
16:37:21|0.019946
16:37:22|0.019936
16:37:23|0.019936
16:37:24|0.019936
16:37:25|0.019955
16:37:25|0.019955
16:37:27|0.019955
16:37:27|0.019952
16:37:29|0.019955
16:37:29|0.02
16:37:30|0.02
16:37:32|0.02
16:37:34|0.02
16:37:34|0.02
16:37:35|0.02
16:37:36|0.02
16:37:37|0.02
16:37:38|0.02
16:37:40|0.020048
16:37:42|0.020021
16:37:44|0.020021
16:37:44|0.020021
16:37:46|0.020021
16:37:46|0.020021
16:37:48|0.020021
16:37:48|0.020021
16:37:50|0.020021
16:37:50|0.020021
16:37:52|0.020039
16:37:53|0.020039
16:37:54|0.020039
16:37:55|0.020039
16:37:56|0.020039
16:37:57|0.020039
16:37:59|0.020039
16:37:59|0.020039
16:38:01|0.020091
16:38:02|0.020102
16:38:04|0.020084
16:38:05|0.02004
16:38:06|0.020039
16:38:07|0.020049
16:38:08|0.020049
16:38:09|0.020039
16:38:10|0.020039
16:38:11|0.020039
16:38:13|0.020039
16:38:15|0.020039
16:38:16|0.020049
16:38:16|0.020049
16:38:17|0.020049
16:38:18|0.020049
16:38:19|0.020049
16:38:21|0.020171
16:38:21|0.020171
16:38:22|0.020171
16:38:23|0.020171
16:38:25|0.020171
16:38:25|0.020034
16:38:27|0.020065
16:38:27|0.020063
16:38:29|0.020063
16:38:30|0.020063
16:38:31|0.020063
16:38:33|0.020063
16:38:34|0.020063
16:38:35|0.020063
16:38:35|0.020063
16:38:36|0.020063
16:38:37|0.020063
16:38:38|0.020063
16:38:41|0.020047
16:38:41|0.020047
16:38:43|0.020047
16:38:44|0.020052
16:38:45|0.020047
16:38:47|0.020047
16:38:47|0.020047
16:38:49|0.020049
16:38:50|0.020051
16:38:51|0.020051
16:38:53|0.020063
16:38:54|0.020063
16:38:55|0.020115
16:38:56|0.020115
16:38:56|0.020115
16:38:58|0.020115
16:38:58|0.020115
16:39:00|0.020115
16:39:01|0.020115
16:39:02|0.020115
16:39:04|0.020115
16:39:05|0.020122
16:39:06|0.020122
16:39:08|0.020122
16:39:09|0.020122
16:39:10|0.020122
16:39:10|0.020122
16:39:12|0.020122
16:39:13|0.020146
16:39:14|0.020146
16:39:15|0.0202
16:39:16|0.0202
16:39:17|0.0202
16:39:18|0.0202
16:39:19|0.0202
16:39:20|0.0202
16:39:21|0.0202
16:39:22|0.020242
16:39:23|0.020242
16:39:24|0.020242
16:39:25|0.020242
16:39:26|0.020242
16:39:27|0.020242
16:39:28|0.020242
16:39:29|0.020247
16:39:30|0.020247
16:39:31|0.020247
16:39:32|0.020247
16:39:33|0.020247
16:39:35|0.02023
16:39:36|0.02023
16:39:36|0.020218
16:39:38|0.020218
16:39:39|0.020218
16:39:40|0.020218
16:39:42|0.02024
16:39:42|0.02024
16:39:45|0.020279
16:39:45|0.020279
16:39:46|0.020279
16:39:47|0.020279
16:39:48|0.020279
16:39:49|0.020279
16:39:50|0.020279
16:39:51|0.020279
16:39:52|0.020279
16:39:53|0.02031
16:39:54|0.02031
16:39:56|0.02031
16:39:56|0.02031
16:39:58|0.02031
16:39:59|0.02031
16:40:00|0.02034
16:40:01|0.020362
16:40:02|0.020324
16:40:03|0.02031
16:40:04|0.02031
16:40:05|0.020308
16:40:06|0.020318
16:40:07|0.020318
16:40:08|0.020318
16:40:09|0.020248
16:40:10|0.020248
16:40:12|0.020248
16:40:13|0.020248
16:40:13|0.020248
16:40:15|0.020248
16:40:16|0.020187
16:40:17|0.020199
16:40:18|0.02024
16:40:19|0.02024
16:40:20|0.02024
16:40:21|0.02024
16:40:22|0.02024
16:40:23|0.02024
16:40:24|0.02024
16:40:25|0.02024
16:40:26|0.02024
16:40:28|0.02024
16:40:29|0.02024
16:40:30|0.02024
16:40:30|0.020222
16:40:31|0.020218
16:40:32|0.020218
16:40:33|0.020218
16:40:34|0.020218
16:40:35|0.020218
16:40:37|0.020146
16:40:37|0.020146
16:40:39|0.020146
16:40:39|0.020146
16:40:41|0.02014
16:40:41|0.02014
16:40:42|0.02014
16:40:43|0.02014
16:40:44|0.02014
16:40:46|0.02014
16:40:46|0.020139
16:40:47|0.020139
16:40:48|0.020146
16:40:50|0.02018
16:40:51|0.02018
16:40:52|0.02018
16:40:53|0.020235
16:40:55|0.020234
16:40:55|0.020234
16:40:57|0.020234
16:40:57|0.020234
16:41:00|0.020234
16:41:00|0.020234
16:41:01|0.020234
16:41:02|0.020235
16:41:03|0.020222
16:41:04|0.020222
16:41:06|0.020222
16:41:07|0.020222
16:41:08|0.020222
16:41:09|0.020222
16:41:11|0.020222
16:41:12|0.020222
16:41:12|0.020222
16:41:13|0.020222
16:41:15|0.020222
16:41:16|0.020222
16:41:17|0.020148
16:41:18|0.020148
16:41:19|0.020148
16:41:20|0.020209
16:41:21|0.020209
16:41:22|0.020209
16:41:23|0.020148
16:41:24|0.020148
16:41:25|0.020148
16:41:26|0.020148
16:41:27|0.020224
16:41:28|0.020224
16:41:29|0.020224
16:41:31|0.020224
16:41:31|0.020224
16:41:33|0.020224
16:41:34|0.020224
16:41:35|0.020224
16:41:36|0.020224
16:41:37|0.020224
16:41:38|0.020224
16:41:38|0.020224
16:41:40|0.020224
16:41:41|0.02018
16:41:42|0.02018
16:41:44|0.020159
16:41:44|0.020159
16:41:46|0.020159
16:41:48|0.020159
16:41:49|0.020159
16:41:50|0.020159
16:41:50|0.020159
16:41:52|0.020159
16:41:54|0.020159
16:41:54|0.020159
16:41:55|0.020159
16:41:56|0.020159
16:41:58|0.020159
16:41:58|0.020159
16:41:59|0.020159
16:42:00|0.020159
16:42:01|0.020159
16:42:02|0.020159
16:42:03|0.020159
16:42:05|0.020159
16:42:05|0.020159
16:42:06|0.020159
16:42:07|0.020184
16:42:09|0.020184
16:42:10|0.020183
16:42:11|0.020183
16:42:12|0.020183
16:42:13|0.020183
16:42:14|0.020183
16:42:15|0.020183
16:42:16|0.020183
16:42:17|0.020183
16:42:18|0.020183
16:42:20|0.020209
16:42:20|0.020217
16:42:22|0.020217
16:42:23|0.020217
16:42:23|0.020217
16:42:25|0.020217
16:42:26|0.020217
16:42:26|0.020217
16:42:27|0.020168
16:42:29|0.020168
16:42:29|0.020168
16:42:31|0.020168
16:42:32|0.020168
16:42:33|0.020168
16:42:33|0.020168
16:42:34|0.020217
16:42:35|0.020217
16:42:36|0.020217
16:42:38|0.020217
16:42:39|0.020217
16:42:39|0.020217
16:42:40|0.020217
16:42:41|0.020217
16:42:42|0.020217
16:42:44|0.020217
16:42:45|0.020217
16:42:47|0.020217
16:42:48|0.020217
16:42:50|0.020217
16:42:51|0.020217
16:42:52|0.020217
16:42:53|0.020217
16:42:54|0.020217
16:42:55|0.020217
16:42:56|0.020217
16:42:57|0.020217
16:42:58|0.020217
16:43:00|0.020196
16:43:01|0.020159
16:43:02|0.020159
16:43:03|0.020159
16:43:04|0.020159
16:43:05|0.020148
16:43:06|0.020148
16:43:07|0.020148
16:43:08|0.020148
16:43:09|0.020148
16:43:10|0.020148
16:43:11|0.020148
16:43:13|0.020148
16:43:15|0.020159
16:43:16|0.020159
16:43:17|0.020159
16:43:18|0.020159
16:43:19|0.020159
16:43:20|0.020159
16:43:21|0.020159
16:43:22|0.020159
16:43:23|0.020159
16:43:24|0.020159
16:43:25|0.020191
16:43:26|0.02018
16:43:27|0.02018
16:43:28|0.020176
16:43:29|0.020176
16:43:30|0.020176
16:43:31|0.020176
16:43:32|0.020176
16:43:33|0.02018
16:43:34|0.02018
16:43:35|0.02018
16:43:36|0.020159
16:43:37|0.020159
16:43:38|0.020159
16:43:39|0.020159
16:43:40|0.020159
16:43:41|0.020159
16:43:42|0.020159
16:43:43|0.020159
16:43:44|0.020159
16:43:46|0.020159
16:43:47|0.020159
16:43:48|0.020159
16:43:49|0.020159
16:43:51|0.020159
16:43:51|0.020159
16:43:54|0.020159
16:43:54|0.020159
16:43:55|0.020159
16:43:56|0.020159
16:43:57|0.020159
16:43:58|0.020159
16:43:59|0.020138
16:44:01|0.020138
16:44:02|0.020138
16:44:03|0.020138
16:44:04|0.020138
16:44:05|0.020138
16:44:07|0.020138
16:44:08|0.020083
16:44:09|0.020083
16:44:11|0.020075
16:44:11|0.0201
16:44:12|0.0201
16:44:14|0.0201
16:44:14|0.0201
16:44:16|0.020074
16:44:17|0.020069
16:44:18|0.020069
16:44:19|0.020047
16:44:20|0.020047
16:44:21|0.020047
16:44:22|0.020047
16:44:23|0.020047
16:44:24|0.020047
16:44:25|0.020047
16:44:26|0.020035
16:44:27|0.020045
16:44:28|0.020045
16:44:30|0.020045
16:44:30|0.020045
16:44:32|0.020045
16:44:33|0.020045
16:44:34|0.020045
16:44:35|0.020045
16:44:36|0.020045
16:44:37|0.02007
16:44:38|0.02007
16:44:39|0.020098
16:44:40|0.020098
16:44:41|0.020098
16:44:42|0.020098
16:44:43|0.020098
16:44:44|0.020098
16:44:46|0.020098
16:44:46|0.020098
16:44:48|0.020098
16:44:49|0.020098
16:44:51|0.020117
16:44:51|0.020117
16:44:53|0.020117
16:44:54|0.020117
16:44:55|0.020117
16:44:56|0.020117
16:44:57|0.020117
16:44:58|0.020117
16:44:59|0.020117
16:45:00|0.020117
16:45:01|0.020117
16:45:02|0.020117
16:45:03|0.020117
16:45:04|0.020117
16:45:05|0.020117
16:45:06|0.020117
16:45:07|0.020117
16:45:08|0.020117
16:45:09|0.020117
16:45:11|0.020117
16:45:12|0.020117
16:45:14|0.020117
16:45:15|0.020117
16:45:17|0.020117
16:45:18|0.020117
16:45:19|0.020117
16:45:20|0.020117
16:45:22|0.020127
16:45:23|0.020127
16:45:23|0.020127
16:45:24|0.020127
16:45:26|0.020127
16:45:27|0.020127
16:45:27|0.020127
16:45:28|0.020127
16:45:29|0.020127
16:45:30|0.020127
16:45:32|0.020127
16:45:32|0.020127
16:45:34|0.020127
16:45:34|0.020127
16:45:35|0.020127
16:45:36|0.020127
16:45:38|0.020127
16:45:38|0.020127
16:45:39|0.020127
16:45:41|0.020127
16:45:41|0.020127
16:45:42|0.020127
16:45:43|0.020127
16:45:44|0.020127
16:45:45|0.020127
16:45:47|0.020127
16:45:49|0.020127
16:45:51|0.020127
16:45:51|0.020127
16:45:52|0.020127
16:45:53|0.020127
16:45:55|0.020136
16:45:56|0.020136
16:45:57|0.020136
16:45:59|0.020136
16:46:00|0.020136
16:46:01|0.020136
16:46:02|0.020136
16:46:02|0.020136
16:46:04|0.020136
16:46:05|0.020136
16:46:06|0.020136
16:46:07|0.020136
16:46:08|0.020136
16:46:08|0.020127
16:46:10|0.020127
16:46:11|0.020127
16:46:12|0.020127
16:46:13|0.020127
16:46:14|0.020127
16:46:15|0.020133
16:46:16|0.020133
16:46:16|0.020133
16:46:19|0.020098
16:46:20|0.020098
16:46:20|0.020098
16:46:22|0.020061
16:46:23|0.020061
16:46:23|0.020061
16:46:24|0.020061
16:46:25|0.020061
16:46:26|0.020061
16:46:27|0.020061
16:46:29|0.020061
16:46:30|0.02005
16:46:31|0.02005
16:46:32|0.020051
16:46:33|0.020051
16:46:34|0.020092
16:46:35|0.020092
16:46:36|0.020054
16:46:37|0.020054
16:46:38|0.020054
16:46:39|0.020054
16:46:40|0.020054
16:46:42|0.020054
16:46:43|0.020054
16:46:44|0.020054
16:46:44|0.0201
16:46:45|0.0201
16:46:46|0.0201
16:46:48|0.0201
16:46:50|0.0201
16:46:50|0.0201
16:46:52|0.0201
16:46:53|0.0201
16:46:55|0.0201
16:46:56|0.0201
16:46:57|0.0201
16:46:58|0.0201
16:46:59|0.0201
16:47:01|0.0201
16:47:02|0.0201
16:47:03|0.0201
16:47:04|0.0201
16:47:04|0.0201
16:47:06|0.0201
16:47:08|0.0201
16:47:09|0.0201
16:47:10|0.0201
16:47:12|0.0201
16:47:14|0.0201
16:47:14|0.0201
16:47:16|0.0201
16:47:17|0.0201
16:47:18|0.0201
16:47:19|0.0201
16:47:20|0.0201
16:47:21|0.0201
16:47:22|0.0201
16:47:23|0.020088
16:47:24|0.020088
16:47:25|0.020088
16:47:26|0.020088
16:47:27|0.020088
16:47:28|0.020088
16:47:29|0.020088
16:47:30|0.020088
16:47:31|0.020088
16:47:32|0.020088
16:47:33|0.020088
16:47:34|0.020088
16:47:35|0.020088
16:47:36|0.020088
16:47:37|0.020088
16:47:38|0.020088
16:47:39|0.020088
16:47:40|0.020088
16:47:41|0.020088
16:47:42|0.020088
16:47:43|0.020088
16:47:44|0.020088
16:47:45|0.020088
16:47:46|0.020087
16:47:48|0.020087
16:47:49|0.020087
16:47:50|0.02005
16:47:52|0.02005
16:47:52|0.020053
16:47:53|0.020053
16:47:54|0.020053
16:47:56|0.02008
16:47:57|0.02008
16:47:58|0.02008
16:47:59|0.02008
16:48:00|0.02008
16:48:01|0.02008
16:48:03|0.02008
16:48:04|0.02008
16:48:05|0.02008
16:48:06|0.02008
16:48:08|0.020079
16:48:09|0.020079
16:48:10|0.020079
16:48:11|0.020079
16:48:13|0.020079
16:48:14|0.020079
16:48:15|0.020079
16:48:16|0.020079
16:48:16|0.020079
16:48:18|0.020079
16:48:19|0.020079
16:48:20|0.020079
16:48:20|0.020079
16:48:22|0.020079
16:48:23|0.020079
16:48:24|0.020079
16:48:25|0.020079
16:48:26|0.020081
16:48:27|0.020081
16:48:28|0.020081
16:48:29|0.020081
16:48:30|0.020081
16:48:31|0.020081
16:48:32|0.020081
16:48:33|0.020081
16:48:34|0.020081
16:48:35|0.020081
16:48:36|0.020081
16:48:37|0.020081
16:48:38|0.020081
16:48:39|0.020081
16:48:40|0.020081
16:48:41|0.020081
16:48:42|0.020081
16:48:43|0.020081
16:48:44|0.020081
16:48:45|0.020081
16:48:46|0.020081
16:48:47|0.020081
16:48:48|0.020081
16:48:49|0.020081
16:48:50|0.020081
16:48:51|0.020081
16:48:52|0.020081
16:48:53|0.020081
16:48:55|0.020081
16:48:56|0.020081
16:48:57|0.020081
16:48:58|0.020081
16:48:59|0.020081
16:49:00|0.020081
16:49:01|0.020081
16:49:02|0.020081
16:49:03|0.020081
16:49:04|0.020081
16:49:05|0.020128
16:49:06|0.020128
16:49:07|0.020128
16:49:08|0.020128
16:49:09|0.020128
16:49:10|0.020128
16:49:12|0.020128
16:49:13|0.020128
16:49:14|0.020128
16:49:14|0.020128
16:49:16|0.020128
16:49:16|0.020128
16:49:18|0.02013
16:49:18|0.02013
16:49:20|0.02013
16:49:21|0.02013
16:49:21|0.02013
16:49:22|0.02013
16:49:23|0.02013
16:49:24|0.02013
16:49:26|0.02013
16:49:27|0.020164
16:49:27|0.020164
16:49:28|0.020213
16:49:29|0.020224
16:49:30|0.020224
16:49:32|0.020224
16:49:33|0.020224
16:49:34|0.020224
16:49:35|0.020224
16:49:36|0.020224
16:49:37|0.020224
16:49:38|0.020224
16:49:39|0.02024
16:49:40|0.02024
16:49:41|0.02024
16:49:42|0.020275
16:49:43|0.020234
16:49:44|0.020234
16:49:45|0.020234
16:49:46|0.020234
16:49:47|0.020234
16:49:48|0.020234
16:49:49|0.020234
16:49:51|0.020234
16:49:53|0.020234
16:49:54|0.020234
16:49:54|0.020225
16:49:56|0.020225
16:49:57|0.020225
16:49:58|0.020225
16:49:58|0.020225
16:49:59|0.020225
16:50:01|0.020225
16:50:01|0.020225
16:50:03|0.020225
16:50:04|0.020243
16:50:06|0.020228
16:50:07|0.020257
16:50:09|0.020257
16:50:10|0.020258
16:50:11|0.020258
16:50:12|0.020258
16:50:13|0.020276
16:50:14|0.020276
16:50:16|0.020324
16:50:18|0.02028
16:50:18|0.02028
16:50:20|0.02028
16:50:20|0.02028
16:50:21|0.02028
16:50:22|0.02028
16:50:23|0.02028
16:50:24|0.020259
16:50:25|0.020258
16:50:26|0.020223
16:50:27|0.020223
16:50:29|0.020223
16:50:30|0.020223
16:50:32|0.020223
16:50:32|0.020225
16:50:33|0.020225
16:50:34|0.020225
16:50:36|0.020225
16:50:36|0.020225
16:50:38|0.020226
16:50:39|0.020226
16:50:39|0.020226
16:50:40|0.020226
16:50:41|0.020226
16:50:43|0.020252
16:50:43|0.020252
16:50:45|0.020252
16:50:45|0.020252
16:50:46|0.020252
16:50:47|0.020252
16:50:48|0.020252
16:50:49|0.020252
16:50:51|0.020252
16:50:51|0.020252
16:50:53|0.020252
16:50:55|0.020252
16:50:56|0.020252
16:50:57|0.020252
16:50:57|0.020252
16:50:59|0.020252
16:51:00|0.020252
16:51:02|0.020252
16:51:02|0.020252
16:51:03|0.020223
16:51:06|0.020237
16:51:07|0.020237
16:51:08|0.020237
16:51:10|0.020237
16:51:11|0.020237
16:51:12|0.020237
16:51:13|0.020237
16:51:14|0.020237
16:51:15|0.020237
16:51:16|0.020237
16:51:17|0.020224
16:51:18|0.020224
16:51:19|0.020224
16:51:21|0.020224
16:51:22|0.0202
16:51:23|0.0202
16:51:24|0.0202
16:51:26|0.0202
16:51:26|0.0202
16:51:27|0.0202
16:51:28|0.0202
16:51:29|0.0202
16:51:30|0.0202
16:51:31|0.0202
16:51:32|0.0202
16:51:33|0.0202
16:51:34|0.0202
16:51:35|0.0202
16:51:36|0.020221
16:51:37|0.020221
16:51:38|0.020221
16:51:39|0.020221
16:51:40|0.020221
16:51:41|0.020221
16:51:42|0.020221
16:51:43|0.0202
16:51:44|0.0202
16:51:46|0.0202
16:51:46|0.0202
16:51:47|0.0202
16:51:48|0.0202
16:51:49|0.0202
16:51:50|0.0202
16:51:51|0.0202
16:51:52|0.0202
16:51:54|0.0202
16:51:55|0.0202
16:51:57|0.0202
16:51:58|0.0202
16:51:58|0.0202
16:52:00|0.020224
16:52:02|0.020224
16:52:02|0.020224
16:52:04|0.020201
16:52:05|0.0202
16:52:07|0.0202
16:52:08|0.0202
16:52:09|0.0202
16:52:10|0.020256
16:52:11|0.020256
16:52:11|0.020256
16:52:13|0.020256
16:52:14|0.020256
16:52:15|0.020256
16:52:15|0.020256
16:52:17|0.020201
16:52:18|0.020201
16:52:18|0.020201
16:52:20|0.020201
16:52:20|0.020201
16:52:22|0.020252
16:52:23|0.020252
16:52:24|0.020252
16:52:25|0.020235
16:52:26|0.020235
16:52:26|0.020235
16:52:28|0.020204
16:52:29|0.020203
16:52:30|0.020203
16:52:31|0.020203
16:52:32|0.020203
16:52:33|0.020203
16:52:33|0.020252
16:52:35|0.020252
16:52:37|0.020252
16:52:37|0.020252
16:52:38|0.020252
16:52:39|0.020222
16:52:40|0.020222
16:52:41|0.020222
16:52:42|0.020222
16:52:43|0.020222
16:52:44|0.020222
16:52:45|0.020222
16:52:46|0.020222
16:52:48|0.020222
16:52:48|0.020222
16:52:49|0.020222
16:52:50|0.020222
16:52:51|0.020222
16:52:52|0.020222
16:52:53|0.020222
16:52:55|0.020222
16:52:56|0.020222
16:52:57|0.020222
16:52:58|0.020222
16:52:59|0.020222
16:53:00|0.020222
16:53:02|0.020256
16:53:03|0.020256
16:53:04|0.020251
16:53:05|0.020251
16:53:07|0.020251
16:53:08|0.020251
16:53:09|0.020251
16:53:10|0.020224
16:53:11|0.020224
16:53:12|0.020224
16:53:13|0.020224
16:53:14|0.020224
16:53:15|0.020224
16:53:16|0.020224
16:53:17|0.020224
16:53:18|0.020298
16:53:19|0.0203
16:53:20|0.0203
16:53:21|0.02028
16:53:22|0.02028
16:53:23|0.02028
16:53:24|0.02028
16:53:25|0.02028
16:53:26|0.02028
16:53:27|0.02028
16:53:29|0.02028
16:53:30|0.02028
16:53:30|0.020324
16:53:32|0.020324
16:53:33|0.020324
16:53:34|0.020329
16:53:34|0.020342
16:53:36|0.020344
16:53:36|0.020344
16:53:38|0.020344
16:53:39|0.020344
16:53:39|0.020435
16:53:40|0.020362
16:53:41|0.020363
16:53:43|0.020341
16:53:44|0.020341
16:53:45|0.020351
16:53:45|0.020262
16:53:48|0.020297
16:53:48|0.020297
16:53:49|0.020297
16:53:50|0.020297
16:53:52|0.020297
16:53:52|0.020297
16:53:53|0.020346
16:53:55|0.020346
16:53:57|0.020354
16:53:59|0.020354
16:53:59|0.020354
16:54:00|0.020354
16:54:02|0.020354
16:54:03|0.020354
16:54:04|0.020369
16:54:06|0.020369
16:54:07|0.020369
16:54:09|0.020369
16:54:09|0.020369
16:54:11|0.02037
16:54:12|0.02037
16:54:13|0.02037
16:54:15|0.02037
16:54:16|0.02037
16:54:17|0.02037
16:54:18|0.02037
16:54:19|0.02037
16:54:20|0.02037
16:54:21|0.02037
16:54:22|0.020337
16:54:23|0.020337
16:54:24|0.020368
16:54:25|0.020368
16:54:26|0.020368
16:54:27|0.020368
16:54:28|0.020385
16:54:29|0.020385
16:54:31|0.020383
16:54:32|0.020354
16:54:33|0.020337
16:54:34|0.020337
16:54:35|0.0203
16:54:36|0.0203
16:54:37|0.020338
16:54:38|0.020328
16:54:39|0.020328
16:54:40|0.020328
16:54:42|0.020328
16:54:42|0.020328
16:54:43|0.020328
16:54:45|0.020328
16:54:45|0.020328
16:54:46|0.020328
16:54:47|0.020328
16:54:49|0.020328
16:54:49|0.020278
16:54:50|0.020278
16:54:51|0.020278
16:54:52|0.020278
16:54:53|0.020278
16:54:54|0.020278
16:54:55|0.020278
16:54:57|0.020278
16:54:58|0.020278
16:55:00|0.020292
16:55:01|0.020292
16:55:02|0.020292
16:55:04|0.020292
16:55:05|0.020293
16:55:06|0.020285
16:55:07|0.020285
16:55:08|0.020262
16:55:10|0.020285
16:55:12|0.020285
16:55:13|0.020285
16:55:14|0.020285
16:55:15|0.0203
16:55:16|0.0203
16:55:17|0.0203
16:55:18|0.020318
16:55:19|0.020318
16:55:20|0.020318
16:55:21|0.020352
16:55:22|0.020352
16:55:23|0.020352
16:55:24|0.020352
16:55:25|0.020352
16:55:27|0.02033
16:55:28|0.02033
16:55:29|0.020372
16:55:30|0.020372
16:55:31|0.020372
16:55:32|0.020334
16:55:32|0.020334
16:55:34|0.020334
16:55:35|0.020334
16:55:35|0.020334
16:55:37|0.020334
16:55:38|0.020374
16:55:39|0.020399
16:55:40|0.0204
16:55:41|0.02039
16:55:43|0.020441
16:55:43|0.020394
16:55:44|0.020394
16:55:45|0.020394
16:55:47|0.020426
16:55:47|0.020426
16:55:48|0.020402
16:55:49|0.020402
16:55:50|0.020419
16:55:51|0.020419
16:55:53|0.020394
16:55:54|0.020395
16:55:55|0.020395
16:55:55|0.020396
16:55:57|0.020397
16:55:58|0.020397
16:55:59|0.020397
16:56:00|0.020397
16:56:01|0.020413
16:56:02|0.020413
16:56:04|0.020413
16:56:05|0.020451
16:56:07|0.020451
16:56:09|0.020451
16:56:09|0.020451
16:56:11|0.0205
16:56:13|0.020487
16:56:14|0.020497
16:56:15|0.020498
16:56:16|0.020498
16:56:16|0.020499
16:56:17|0.020499
16:56:19|0.020499
16:56:20|0.020514
16:56:21|0.020473
16:56:23|0.020473
16:56:23|0.020473
16:56:25|0.020473
16:56:26|0.020473
16:56:27|0.020473
16:56:28|0.020473
16:56:28|0.020472
16:56:30|0.020413
16:56:31|0.020395
16:56:31|0.020395
16:56:34|0.020395
16:56:34|0.020395
16:56:35|0.020395
16:56:36|0.020395
16:56:37|0.020395
16:56:38|0.020457
16:56:39|0.020457
16:56:40|0.020457
16:56:41|0.020457
16:56:42|0.020457
16:56:43|0.020457
16:56:44|0.020457
16:56:46|0.020457
16:56:47|0.020457
16:56:47|0.020457
16:56:48|0.020457
16:56:49|0.020457
16:56:50|0.020457
16:56:51|0.020457
16:56:52|0.020457
16:56:53|0.020457
16:56:54|0.020457
16:56:55|0.020458
16:56:56|0.020458
16:56:57|0.020413
16:56:59|0.020413
16:57:01|0.020413
16:57:01|0.020413
16:57:02|0.020413
16:57:05|0.020413
16:57:05|0.020413
16:57:07|0.020458
16:57:08|0.020458
16:57:09|0.020458
16:57:11|0.020458
16:57:12|0.020458
16:57:12|0.020458
16:57:14|0.020458
16:57:15|0.020458
16:57:16|0.020498
16:57:16|0.020499
16:57:17|0.020499
16:57:18|0.020499
16:57:20|0.020499
16:57:20|0.0205
16:57:21|0.020472
16:57:23|0.020472
16:57:24|0.020472
16:57:25|0.020414
16:57:26|0.020414
16:57:27|0.020388
16:57:28|0.020388
16:57:29|0.020376
16:57:30|0.020376
16:57:31|0.020354
16:57:32|0.020354
16:57:33|0.020354
16:57:34|0.020354
16:57:35|0.020354
16:57:36|0.020354
16:57:37|0.020303
16:57:38|0.020282
16:57:39|0.020282
16:57:40|0.020282
16:57:41|0.020282
16:57:42|0.020282
16:57:43|0.020282
16:57:45|0.020354
16:57:46|0.020316
16:57:47|0.020316
16:57:48|0.020316
16:57:49|0.020316
16:57:49|0.020316
16:57:51|0.020316
16:57:52|0.02034
16:57:53|0.020402
16:57:53|0.020402
16:57:56|0.020402
16:57:57|0.020402
16:57:58|0.020402
16:58:00|0.020402
16:58:01|0.020363
16:58:02|0.020397
16:58:03|0.020316
16:58:05|0.020288
16:58:06|0.020288
16:58:07|0.020299
16:58:08|0.020356
16:58:09|0.020356
16:58:09|0.020356
16:58:11|0.020356
16:58:12|0.020356
16:58:12|0.020356
16:58:13|0.020343
16:58:16|0.020343
16:58:17|0.020282
16:58:18|0.020282
16:58:19|0.020282
16:58:20|0.020282
16:58:21|0.02026
16:58:22|0.02026
16:58:23|0.02026
16:58:24|0.02026
16:58:25|0.020263
16:58:26|0.020263
16:58:27|0.020264
16:58:28|0.020264
16:58:29|0.020264
16:58:30|0.020303
16:58:31|0.020303
16:58:32|0.020303
16:58:33|0.020306
16:58:35|0.020306
16:58:35|0.020306
16:58:37|0.020343
16:58:37|0.020343
16:58:39|0.020343
16:58:40|0.020343
16:58:41|0.020312
16:58:43|0.020312
16:58:44|0.020312
16:58:45|0.020312
16:58:46|0.020312
16:58:46|0.020312
16:58:47|0.020312
16:58:49|0.020312
16:58:50|0.020312
16:58:51|0.020312
16:58:52|0.020306
16:58:53|0.02027
16:58:54|0.02027
16:58:55|0.020306
16:58:56|0.020306
16:58:57|0.020306
16:58:58|0.020306
16:59:00|0.020306
16:59:00|0.020347
16:59:01|0.020347
16:59:03|0.02032
16:59:04|0.02032
16:59:05|0.020316
16:59:07|0.020316
16:59:08|0.020316
16:59:09|0.020316
16:59:09|0.020316
16:59:11|0.020316
16:59:13|0.020316
16:59:15|0.020316
16:59:16|0.020316
16:59:17|0.020316
16:59:19|0.020316
16:59:20|0.020316
16:59:21|0.020316
16:59:22|0.020316
16:59:23|0.020316
16:59:24|0.020316
16:59:25|0.020316
16:59:26|0.020316
16:59:28|0.020316
16:59:29|0.020316
16:59:29|0.020316
16:59:31|0.020316
16:59:32|0.020316
16:59:33|0.020316
16:59:33|0.020263
16:59:34|0.02026
16:59:36|0.02026
16:59:36|0.02026
16:59:38|0.02026
16:59:39|0.02026
16:59:40|0.02026
16:59:41|0.020222
16:59:42|0.020222
16:59:43|0.020222
16:59:44|0.020222
16:59:45|0.020222
16:59:45|0.020222
16:59:47|0.020222
16:59:48|0.020222
16:59:48|0.020266
16:59:50|0.020266
16:59:52|0.020266
16:59:52|0.020266
16:59:54|0.020266
16:59:54|0.020266
16:59:56|0.020266
16:59:57|0.020266
16:59:58|0.020266
16:59:59|0.020266
17:00:00|0.020266
17:00:01|0.020266
17:00:03|0.020266
17:00:04|0.020266
17:00:06|0.020266
17:00:07|0.020266
17:00:07|0.020266
17:00:09|0.020266
17:00:11|0.020266
17:00:12|0.020266
17:00:13|0.020266
17:00:13|0.020266
17:00:15|0.020266
17:00:16|0.020272
17:00:17|0.020272
17:00:19|0.020272
17:00:19|0.020272
17:00:20|0.020266
17:00:21|0.020266
17:00:22|0.020266
17:00:23|0.020266
17:00:25|0.020266
17:00:26|0.020222
17:00:27|0.020222
17:00:28|0.020222
17:00:29|0.0202
17:00:30|0.0202
17:00:32|0.0202
17:00:33|0.0202
17:00:34|0.0202
17:00:35|0.0202
17:00:36|0.0202
17:00:37|0.0202
17:00:37|0.0202
17:00:39|0.0202
17:00:40|0.0202
17:00:40|0.0202
17:00:42|0.0202
17:00:43|0.020292
17:00:44|0.020292
17:00:45|0.020292
17:00:46|0.020292
17:00:47|0.020292
17:00:48|0.020292
17:00:49|0.020292
17:00:49|0.020292
17:00:50|0.020231
17:00:52|0.020231
17:00:53|0.020231
17:00:53|0.020231
17:00:55|0.020231
17:00:56|0.020231
17:00:57|0.020233
17:00:57|0.020233
17:00:59|0.020233
17:01:00|0.020233
17:01:00|0.020233
17:01:02|0.020233
17:01:04|0.020233
17:01:04|0.020233
17:01:06|0.020233
17:01:08|0.020233
17:01:09|0.020233
17:01:10|0.020233
17:01:12|0.020233
17:01:13|0.020233
17:01:14|0.020233
17:01:15|0.02024
17:01:16|0.020233
17:01:17|0.020233
17:01:18|0.020233
17:01:19|0.020233
17:01:21|0.020233
17:01:22|0.020233
17:01:23|0.020273
17:01:24|0.020273
17:01:26|0.020273
17:01:27|0.020273
17:01:28|0.020273
17:01:29|0.020289
17:01:30|0.020289
17:01:31|0.020289
17:01:32|0.020289
17:01:33|0.020289
17:01:34|0.020289
17:01:35|0.020238
17:01:36|0.020238
17:01:37|0.020238
17:01:38|0.020238
17:01:40|0.020238
17:01:40|0.020238
17:01:42|0.020238
17:01:43|0.020238
17:01:44|0.020238
17:01:44|0.020238
17:01:46|0.020238
17:01:46|0.020238
17:01:47|0.020238
17:01:49|0.020238
17:01:49|0.020238
17:01:51|0.020238
17:01:52|0.020238
17:01:53|0.020213
17:01:54|0.020213
17:01:54|0.020213
17:01:56|0.020213
17:01:57|0.020267
17:01:58|0.020267
17:01:59|0.020267
17:02:00|0.020267
17:02:01|0.020267
17:02:02|0.020267
17:02:04|0.020267
17:02:05|0.020267
17:02:07|0.020281
17:02:09|0.020281
17:02:10|0.020281
17:02:11|0.020281
17:02:12|0.020281
17:02:13|0.020281
17:02:15|0.020281
17:02:16|0.020225
17:02:17|0.020225
17:02:18|0.020225
17:02:19|0.020225
17:02:20|0.020225
17:02:21|0.0202
17:02:22|0.0202
17:02:23|0.0202
17:02:24|0.0202
17:02:25|0.020199
17:02:26|0.020199
17:02:27|0.020199
17:02:28|0.020199
17:02:28|0.020199
17:02:30|0.020199
17:02:31|0.020199
17:02:31|0.020199
17:02:32|0.020199
17:02:34|0.020199
17:02:35|0.020199
17:02:36|0.020199
17:02:37|0.020199
17:02:38|0.020218
17:02:39|0.020218
17:02:40|0.020218
17:02:42|0.020218
17:02:43|0.020218
17:02:44|0.020218
17:02:45|0.020218
17:02:46|0.020218
17:02:47|0.020218
17:02:48|0.020218
17:02:49|0.020218
17:02:50|0.020218
17:02:51|0.020218
17:02:52|0.020218
17:02:53|0.020217
17:02:54|0.020217
17:02:55|0.020217
17:02:56|0.020217
17:02:57|0.020217
17:02:58|0.020217
17:02:59|0.020217
17:03:00|0.020217
17:03:01|0.020217
17:03:02|0.020217
17:03:03|0.020217
17:03:05|0.020217
17:03:07|0.020217
17:03:08|0.020217
17:03:10|0.020217
17:03:10|0.020217
17:03:12|0.020217
17:03:13|0.020217
17:03:15|0.020217
17:03:16|0.020217
17:03:17|0.020217
17:03:18|0.020217
17:03:19|0.020217
17:03:20|0.020217
17:03:21|0.020217
17:03:22|0.020217
17:03:23|0.020217
17:03:24|0.020217
17:03:25|0.020217
17:03:26|0.020217
17:03:27|0.020217
17:03:28|0.020217
17:03:29|0.020217
17:03:30|0.020217
17:03:31|0.020262
17:03:32|0.020262
17:03:33|0.020262
17:03:34|0.02023
17:03:35|0.02023
17:03:36|0.02023
17:03:37|0.02023
17:03:38|0.02023
17:03:39|0.020192
17:03:40|0.020192
17:03:41|0.020192
17:03:42|0.02017
17:03:43|0.02017
17:03:44|0.02017
17:03:45|0.02017
17:03:46|0.02017
17:03:47|0.02017
17:03:48|0.02017
17:03:50|0.020196
17:03:51|0.020196
17:03:51|0.020223
17:03:52|0.02024
17:03:54|0.02024
17:03:55|0.02024
17:03:55|0.02024
17:03:57|0.02024
17:03:58|0.02024
17:03:58|0.02024
17:04:00|0.02024
17:04:01|0.02024
17:04:01|0.02024
17:04:03|0.02024
17:04:04|0.02024
17:04:05|0.020231
17:04:07|0.02025
17:04:09|0.02025
17:04:10|0.02025
17:04:12|0.02025
17:04:13|0.02025
17:04:13|0.02025
17:04:16|0.020214
17:04:17|0.020214
17:04:18|0.020214
17:04:20|0.020236
17:04:20|0.020236
17:04:21|0.020236
17:04:22|0.020235
17:04:23|0.020206
17:04:24|0.020206
17:04:25|0.020235
17:04:27|0.020235
17:04:29|0.020197
17:04:29|0.020197
17:04:30|0.020197
17:04:32|0.020197
17:04:32|0.020197
17:04:34|0.020197
17:04:35|0.020197
17:04:36|0.020201
17:04:37|0.020201
17:04:38|0.020201
17:04:39|0.020201
17:04:40|0.020216
17:04:41|0.020216
17:04:42|0.020216
17:04:43|0.020216
17:04:44|0.020216
17:04:45|0.020212
17:04:46|0.020212
17:04:47|0.020212
17:04:48|0.020212
17:04:49|0.020212
17:04:50|0.020212
17:04:51|0.020212
17:04:52|0.020212
17:04:53|0.020212
17:04:54|0.020212
17:04:56|0.020212
17:04:56|0.020212
17:04:58|0.020208
17:04:59|0.020167
17:04:59|0.020164
17:05:00|0.020164
17:05:01|0.020164
17:05:03|0.020164
17:05:04|0.020164
17:05:05|0.020164
17:05:06|0.020164
17:05:08|0.020101
17:05:09|0.020101
17:05:11|0.020101
17:05:12|0.020101
17:05:13|0.020101
17:05:15|0.02005
17:05:15|0.02005
17:05:17|0.02006
17:05:19|0.02006
17:05:19|0.020059
17:05:20|0.020059
17:05:21|0.02006
17:05:23|0.02006
17:05:24|0.02006
17:05:25|0.02006
17:05:26|0.02006
17:05:27|0.02006
17:05:28|0.02006
17:05:29|0.02006
17:05:30|0.020076
17:05:31|0.02002
17:05:32|0.019982
17:05:33|0.019923
17:05:34|0.019923
17:05:35|0.019923
17:05:36|0.019954
17:05:37|0.020034
17:05:38|0.020034
17:05:39|0.019966
17:05:40|0.019966
17:05:41|0.019966
17:05:42|0.019966
17:05:44|0.019967
17:05:45|0.019967
17:05:46|0.019967
17:05:46|0.019967
17:05:47|0.019967
17:05:49|0.019967
17:05:49|0.019967
17:05:50|0.019967
17:05:52|0.019967
17:05:52|0.019912
17:05:54|0.019912
17:05:54|0.019912
17:05:55|0.019912
17:05:57|0.019912
17:05:58|0.019912
17:05:59|0.019912
17:06:00|0.019912
17:06:00|0.019912
17:06:01|0.019912
17:06:02|0.019912
17:06:04|0.019876
17:06:05|0.019876
17:06:06|0.019876
17:06:07|0.019902
17:06:09|0.019912
17:06:10|0.019912
17:06:12|0.019912
17:06:13|0.01993
17:06:14|0.019931
17:06:16|0.019931
17:06:18|0.019931
17:06:18|0.019931
17:06:20|0.019963
17:06:21|0.019963
17:06:22|0.019934
17:06:23|0.019934
17:06:24|0.019934
17:06:25|0.019934
17:06:26|0.019934
17:06:27|0.019934
17:06:28|0.019939
17:06:29|0.019939
17:06:30|0.019939
17:06:31|0.020001
17:06:32|0.020001
17:06:33|0.019981
17:06:34|0.019981
17:06:35|0.019981
17:06:36|0.019981
17:06:38|0.019966
17:06:38|0.019966
17:06:39|0.019966
17:06:41|0.019966
17:06:42|0.019966
17:06:43|0.019966
17:06:44|0.019966
17:06:45|0.019966
17:06:47|0.019966
17:06:49|0.019966
17:06:49|0.019966
17:06:50|0.019966
17:06:51|0.019966
17:06:53|0.019966
17:06:54|0.019966
17:06:55|0.019966
17:06:55|0.019966
17:06:56|0.019966
17:06:57|0.019966
17:06:59|0.019966
17:07:00|0.019966
17:07:00|0.019966
17:07:01|0.019966
17:07:02|0.019966
17:07:03|0.019966
17:07:05|0.019966
17:07:05|0.019966
17:07:07|0.02
17:07:09|0.02
17:07:10|0.02
17:07:11|0.02
17:07:13|0.02
17:07:14|0.02
17:07:16|0.02
17:07:16|0.02
17:07:18|0.02
17:07:18|0.02
17:07:19|0.019996
17:07:20|0.019996
17:07:22|0.019996
17:07:22|0.019996
17:07:23|0.019996
17:07:25|0.019996
17:07:26|0.020001
17:07:27|0.020001
17:07:28|0.020001
17:07:29|0.020001
17:07:31|0.020001
17:07:31|0.020001
17:07:33|0.020001
17:07:34|0.020001
17:07:35|0.020001
17:07:36|0.020001
17:07:37|0.020001
17:07:37|0.020001
17:07:39|0.020001
17:07:40|0.020001
17:07:41|0.020001
17:07:42|0.020001
17:07:43|0.020001
17:07:44|0.020001
17:07:45|0.020001
17:07:46|0.020019
17:07:47|0.020001
17:07:48|0.020001
17:07:49|0.020001
17:07:50|0.020001
17:07:51|0.020001
17:07:52|0.020039
17:07:53|0.020039
17:07:54|0.020039
17:07:55|0.020039
17:07:56|0.020039
17:07:57|0.020039
17:07:58|0.019999
17:07:59|0.019999
17:08:00|0.019999
17:08:01|0.019999
17:08:02|0.019999
17:08:03|0.020049
17:08:04|0.020049
17:08:05|0.020049
17:08:06|0.020049
17:08:07|0.020049
17:08:08|0.020049
17:08:10|0.020006
17:08:11|0.020006
17:08:12|0.020055
17:08:14|0.020055
17:08:15|0.020055
17:08:16|0.020055
17:08:17|0.020055
17:08:18|0.020055
17:08:20|0.020055
17:08:20|0.019971
17:08:22|0.019961
17:08:23|0.019955
17:08:24|0.019955
17:08:25|0.019955
17:08:26|0.019955
17:08:27|0.019955
17:08:28|0.019955
17:08:29|0.019955
17:08:31|0.019955
17:08:32|0.019955
17:08:32|0.019955
17:08:34|0.019955
17:08:35|0.019998
17:08:36|0.020007
17:08:38|0.020007
17:08:39|0.020007
17:08:40|0.020007
17:08:41|0.020007
17:08:42|0.020007
17:08:42|0.020007
17:08:44|0.020007
17:08:45|0.020007
17:08:46|0.020007
17:08:47|0.020007
17:08:47|0.020007
17:08:49|0.020007
17:08:49|0.020007
17:08:52|0.019999
17:08:52|0.019999
17:08:53|0.019999
17:08:54|0.019999
17:08:55|0.019999
17:08:56|0.019999
17:08:57|0.019999
17:08:58|0.019999
17:08:59|0.019999
17:09:00|0.019999
17:09:01|0.019999
17:09:02|0.019999
17:09:03|0.020007
17:09:04|0.020007
17:09:05|0.020007
17:09:06|0.020007
17:09:07|0.020055
17:09:08|0.020055
17:09:10|0.020055
17:09:12|0.020017
17:09:13|0.020017
17:09:15|0.020017
17:09:16|0.020017
17:09:18|0.020017
17:09:19|0.020017
17:09:20|0.020017
17:09:21|0.020017
17:09:22|0.020017
17:09:22|0.020017
17:09:24|0.020017
17:09:26|0.020017
17:09:27|0.020041
17:09:28|0.020041
17:09:28|0.020041
17:09:29|0.020041
17:09:30|0.020041
17:09:33|0.020041
17:09:33|0.020041
17:09:34|0.020041
17:09:35|0.020041
17:09:36|0.020041
17:09:37|0.020041
17:09:38|0.020041
17:09:39|0.020041
17:09:40|0.020041
17:09:41|0.020041
17:09:42|0.020041
17:09:43|0.020041
17:09:44|0.020041
17:09:45|0.020041
17:09:46|0.020041
17:09:47|0.020041
17:09:48|0.020041
17:09:49|0.020041
17:09:50|0.020041
17:09:51|0.020041
17:09:52|0.020041
17:09:53|0.020041
17:09:54|0.020041
17:09:55|0.020041
17:09:56|0.020041
17:09:57|0.020041
17:09:58|0.020041
17:09:59|0.019977
17:10:00|0.01994
17:10:01|0.01994
17:10:02|0.01994
17:10:04|0.01994
17:10:05|0.01994
17:10:06|0.01994
17:10:07|0.01994
17:10:08|0.01994
17:10:10|0.01994
17:10:10|0.01994
17:10:12|0.019904
17:10:14|0.019904
17:10:15|0.019859
17:10:17|0.019805
17:10:17|0.019805
17:10:19|0.019805
17:10:20|0.019805
17:10:21|0.01983
17:10:22|0.019802
17:10:23|0.019802
17:10:24|0.019831
17:10:25|0.019802
17:10:26|0.019802
17:10:27|0.019802
17:10:28|0.019802
17:10:29|0.019802
17:10:30|0.019806
17:10:31|0.019806
17:10:32|0.019831
17:10:33|0.019831
17:10:34|0.019831
17:10:35|0.019831
17:10:36|0.0198
17:10:37|0.0198
17:10:38|0.0198
17:10:39|0.0198
17:10:40|0.0198
17:10:41|0.0198
17:10:42|0.019731
17:10:43|0.019731
17:10:44|0.019731
17:10:45|0.019721
17:10:46|0.019732
17:10:47|0.0197
17:10:48|0.019703
17:10:49|0.019703
17:10:50|0.019703
17:10:51|0.019703
17:10:52|0.019703
17:10:53|0.019703
17:10:54|0.019703
17:10:55|0.019746
17:10:56|0.019741
17:10:57|0.019771
17:10:58|0.0198
17:10:59|0.0198
17:11:00|0.0198
17:11:01|0.0198
17:11:02|0.0198
17:11:03|0.0198
17:11:04|0.0198
17:11:06|0.0198
17:11:07|0.0198
17:11:09|0.0198
17:11:10|0.0198
17:11:11|0.0198
17:11:12|0.0198
17:11:13|0.0198
17:11:15|0.0198
17:11:16|0.0198
17:11:17|0.0198
17:11:19|0.0198
17:11:20|0.0198
17:11:20|0.019716
17:11:21|0.019716
17:11:22|0.019716
17:11:23|0.019716
17:11:25|0.019743
17:11:26|0.019743
17:11:27|0.019743
17:11:28|0.019743
17:11:29|0.01976
17:11:30|0.01976
17:11:31|0.01976
17:11:32|0.01976
17:11:33|0.01976
17:11:34|0.01976
17:11:35|0.01976
17:11:36|0.01976
17:11:37|0.01976
17:11:39|0.01976
17:11:39|0.01976
17:11:41|0.01976
17:11:43|0.01976
17:11:44|0.019792
17:11:46|0.0198
17:11:46|0.0198
17:11:47|0.0198
17:11:49|0.0198
17:11:50|0.01978
17:11:51|0.01978
17:11:51|0.01976
17:11:53|0.01976
17:11:53|0.01976
17:11:55|0.01976
17:11:56|0.01976
17:11:57|0.01976
17:11:58|0.01976
17:11:59|0.01976
17:12:00|0.01976
17:12:01|0.01976
17:12:02|0.01976
17:12:03|0.01976
17:12:04|0.0198
17:12:05|0.0198
17:12:06|0.0198
17:12:07|0.019785
17:12:08|0.019785
17:12:09|0.019763
17:12:10|0.019759
17:12:11|0.019791
17:12:12|0.0198
17:12:14|0.0198
17:12:16|0.0198
17:12:17|0.0198
17:12:18|0.0198
17:12:19|0.0198
17:12:20|0.0198
17:12:21|0.0198
17:12:22|0.0198
17:12:24|0.0198
17:12:25|0.0198
17:12:26|0.0198
17:12:27|0.0198
17:12:29|0.0198
17:12:30|0.0198
17:12:31|0.0198
17:12:32|0.0198
17:12:33|0.0198
17:12:34|0.0198
17:12:35|0.0198
17:12:36|0.0198
17:12:37|0.0198
17:12:38|0.0198
17:12:39|0.0198
17:12:40|0.0198
17:12:41|0.0198
17:12:42|0.0198
17:12:43|0.0198
17:12:44|0.0198
17:12:45|0.0198
17:12:46|0.0198
17:12:47|0.0198
17:12:48|0.0198
17:12:49|0.0198
17:12:50|0.0198
17:12:51|0.0198
17:12:52|0.0198
17:12:53|0.0198
17:12:54|0.0198
17:12:55|0.0198
17:12:56|0.0198
17:12:57|0.0198
17:12:58|0.0198
17:12:59|0.0198
17:13:00|0.0198
17:13:01|0.019831
17:13:02|0.019831
17:13:03|0.019831
17:13:04|0.019831
17:13:05|0.019831
17:13:06|0.019831
17:13:08|0.019829
17:13:09|0.019829
17:13:10|0.019829
17:13:11|0.019831
17:13:12|0.019831
17:13:13|0.019831
17:13:14|0.019831
17:13:15|0.019831
17:13:17|0.019831
17:13:18|0.019831
17:13:19|0.019831
17:13:21|0.019831
17:13:22|0.019831
17:13:23|0.019831
17:13:24|0.019831
17:13:25|0.019809
17:13:26|0.019852
17:13:26|0.019852
17:13:27|0.019852
17:13:29|0.019852
17:13:30|0.019852
17:13:30|0.019852
17:13:31|0.019852
17:13:32|0.019852
17:13:34|0.019809
17:13:35|0.019852
17:13:36|0.019852
17:13:37|0.019803
17:13:38|0.019803
17:13:39|0.019803
17:13:40|0.019803
17:13:42|0.019803
17:13:43|0.019803
17:13:43|0.019803
17:13:46|0.019803
17:13:46|0.019796
17:13:47|0.019796
17:13:48|0.019796
17:13:49|0.019796
17:13:50|0.019796
17:13:51|0.019796
17:13:52|0.019796
17:13:53|0.019796
17:13:55|0.019796
17:13:56|0.019796
17:13:57|0.019796
17:13:58|0.019796
17:13:59|0.019796
17:14:00|0.01985
17:14:01|0.01985
17:14:02|0.01985
17:14:04|0.01985
17:14:05|0.01985
17:14:05|0.019799
17:14:07|0.019799
17:14:07|0.019799
17:14:09|0.019808
17:14:10|0.019808
17:14:10|0.019808
17:14:11|0.01984
17:14:13|0.01984
17:14:13|0.01984
17:14:15|0.01978
17:14:17|0.01978
17:14:18|0.019798
17:14:20|0.019798
17:14:21|0.019798
17:14:23|0.019798
17:14:23|0.019798
17:14:25|0.019798
17:14:25|0.019798
17:14:27|0.019798
17:14:29|0.019798
17:14:30|0.019798
17:14:31|0.019798
17:14:32|0.019798
17:14:33|0.019798
17:14:34|0.019798
17:14:35|0.019798
17:14:37|0.019798
17:14:37|0.019798
17:14:39|0.019798
17:14:40|0.019798
17:14:40|0.019798
17:14:42|0.019798
17:14:43|0.01985
17:14:44|0.01985
17:14:46|0.01985
17:14:46|0.01985
17:14:48|0.01985
17:14:49|0.01985
17:14:50|0.01985
17:14:51|0.019799
17:14:52|0.019799
17:14:53|0.019799
17:14:54|0.019799
17:14:55|0.019799
17:14:56|0.019799
17:14:57|0.019799
17:14:57|0.019799
17:14:59|0.019799
17:14:59|0.01985
17:15:01|0.01985
17:15:02|0.01985
17:15:03|0.019815
17:15:05|0.019815
17:15:05|0.019815
17:15:06|0.019801
17:15:08|0.019801
17:15:09|0.019801
17:15:10|0.019801
17:15:12|0.019801
17:15:13|0.019801
17:15:14|0.019801
17:15:15|0.019801
17:15:16|0.0198
17:15:18|0.019773
17:15:20|0.019773
17:15:21|0.01975
17:15:22|0.01975
17:15:24|0.01975
17:15:24|0.01975
17:15:26|0.019744
17:15:27|0.019711
17:15:28|0.019676
17:15:29|0.019676
17:15:30|0.019676
17:15:31|0.019676
17:15:32|0.019676
17:15:33|0.019749
17:15:34|0.019749
17:15:35|0.019749
17:15:36|0.019749
17:15:37|0.019749
17:15:39|0.019732
17:15:40|0.01976
17:15:41|0.01976
17:15:42|0.01976
17:15:43|0.01976
17:15:44|0.01976
17:15:44|0.01976
17:15:46|0.01976
17:15:47|0.01976
17:15:48|0.01976
17:15:49|0.01976
17:15:50|0.01976
17:15:51|0.019711
17:15:52|0.019711
17:15:53|0.019711
17:15:54|0.019737
17:15:56|0.019737
17:15:56|0.019737
17:15:59|0.019737
17:15:59|0.019737
17:16:00|0.019737
17:16:01|0.019737
17:16:02|0.019737
17:16:04|0.019737
17:16:05|0.019737
17:16:05|0.019737
17:16:07|0.019737
17:16:07|0.019737
17:16:08|0.0197
17:16:10|0.0197
17:16:11|0.0197
17:16:11|0.0197
17:16:13|0.0197
17:16:13|0.0197
17:16:15|0.019701
17:16:15|0.019701
17:16:17|0.019679
17:16:18|0.019679
17:16:20|0.019679
17:16:20|0.019679
17:16:23|0.019679
17:16:24|0.019672
17:16:25|0.019672
17:16:26|0.019672
17:16:26|0.019672
17:16:27|0.019672
17:16:29|0.019672
17:16:30|0.019672
17:16:31|0.019672
17:16:32|0.019672
17:16:33|0.019672
17:16:35|0.019672
17:16:36|0.019672
17:16:37|0.019672
17:16:38|0.019672
17:16:38|0.019672
17:16:40|0.019672
17:16:41|0.019672
17:16:42|0.019672
17:16:42|0.019672
17:16:44|0.019672
17:16:45|0.019672
17:16:46|0.019672
17:16:46|0.019672
17:16:48|0.019642
17:16:48|0.019642
17:16:50|0.019642
17:16:52|0.019642
17:16:52|0.019642
17:16:53|0.019689
17:16:54|0.019689
17:16:55|0.019689
17:16:56|0.019689
17:16:57|0.019689
17:16:58|0.019689
17:16:59|0.019689
17:17:00|0.019689
17:17:01|0.019689
17:17:02|0.019689
17:17:03|0.019689
17:17:04|0.019689
17:17:05|0.019742
17:17:06|0.019742
17:17:08|0.019742
17:17:08|0.019742
17:17:09|0.019742
17:17:10|0.019742
17:17:11|0.019742
17:17:12|0.019742
17:17:13|0.019742
17:17:14|0.019742
17:17:15|0.019742
17:17:16|0.019742
17:17:18|0.019742
17:17:20|0.019742
17:17:21|0.019742
17:17:22|0.019742
17:17:23|0.019721
17:17:24|0.019721
17:17:25|0.019737
17:17:26|0.019746
17:17:28|0.019746
17:17:30|0.019746
17:17:30|0.019746
17:17:31|0.019746
17:17:33|0.019746
17:17:34|0.019746
17:17:34|0.019746
17:17:35|0.019746
17:17:37|0.019746
17:17:38|0.019746
17:17:39|0.019746
17:17:40|0.019746
17:17:41|0.019777
17:17:42|0.019777
17:17:43|0.019777
17:17:44|0.019777
17:17:45|0.019777
17:17:46|0.019777
17:17:47|0.019777
17:17:48|0.019777
17:17:49|0.019777
17:17:51|0.019778
17:17:51|0.019778
17:17:53|0.019778
17:17:53|0.019778
17:17:54|0.019778
17:17:56|0.019778
17:17:56|0.019778
17:17:57|0.019778
17:17:59|0.019778
17:18:00|0.019778
17:18:01|0.019778
17:18:02|0.019778
17:18:03|0.019778
17:18:04|0.019778
17:18:05|0.019778
17:18:06|0.019778
17:18:07|0.019778
17:18:08|0.019778
17:18:09|0.019778
17:18:10|0.019778
17:18:11|0.019778
17:18:12|0.019778
17:18:13|0.019778
17:18:14|0.019784
17:18:15|0.019784
17:18:16|0.019784
17:18:17|0.019784
17:18:19|0.019784
17:18:21|0.019784
17:18:21|0.019784
17:18:23|0.019784
17:18:24|0.019784
17:18:25|0.019714
17:18:26|0.019714
17:18:27|0.019714
17:18:29|0.019714
17:18:29|0.019721
17:18:30|0.019721
17:18:32|0.019721
17:18:32|0.019721
17:18:33|0.019721
17:18:34|0.019721
17:18:36|0.019721
17:18:36|0.019721
17:18:37|0.019721
17:18:39|0.019721
17:18:40|0.019721
17:18:41|0.019721
17:18:42|0.019721
17:18:43|0.019721
17:18:44|0.019721
17:18:45|0.019721
17:18:47|0.019784
17:18:48|0.019784
17:18:49|0.019784
17:18:50|0.019784
17:18:51|0.019784
17:18:52|0.019784
17:18:53|0.019784
17:18:54|0.019784
17:18:55|0.019784
17:18:56|0.019784
17:18:57|0.019784
17:18:58|0.019758
17:18:59|0.019758
17:19:00|0.019758
17:19:01|0.019758
17:19:02|0.019758
17:19:03|0.019758
17:19:04|0.019758
17:19:05|0.019758
17:19:06|0.019758
17:19:07|0.019758
17:19:08|0.019712
17:19:09|0.019712
17:19:10|0.019712
17:19:11|0.019712
17:19:12|0.019712
17:19:13|0.019712
17:19:14|0.019712
17:19:15|0.019712
17:19:16|0.019712
17:19:17|0.019712
17:19:18|0.019712
17:19:19|0.019712
17:19:21|0.019709
17:19:21|0.019709
17:19:23|0.019709
17:19:24|0.019709
17:19:25|0.019709
17:19:26|0.019709
17:19:28|0.019709
17:19:29|0.019709
17:19:29|0.019722
17:19:30|0.019722
17:19:32|0.019722
17:19:33|0.019722
17:19:34|0.019722
17:19:35|0.019722
17:19:36|0.019722
17:19:37|0.019722
17:19:39|0.019722
17:19:40|0.019722
17:19:40|0.019722
17:19:42|0.019722
17:19:43|0.019729
17:19:44|0.019729
17:19:45|0.019729
17:19:47|0.019729
17:19:48|0.019761
17:19:49|0.019761
17:19:50|0.019712
17:19:50|0.019712
17:19:51|0.019712
17:19:52|0.019707
17:19:53|0.019707
17:19:54|0.019707
17:19:55|0.019707
17:19:56|0.019707
17:19:57|0.019707
17:19:59|0.019707
17:20:00|0.019707
17:20:01|0.019698
17:20:02|0.019698
17:20:03|0.019698
17:20:05|0.019698
17:20:06|0.019698
17:20:07|0.019698
17:20:08|0.019698
17:20:09|0.019698
17:20:11|0.019698
17:20:12|0.019698
17:20:12|0.019698
17:20:14|0.019698
17:20:14|0.019764
17:20:15|0.019764
17:20:17|0.019764
17:20:18|0.019709
17:20:18|0.019709
17:20:20|0.019709
17:20:22|0.01971
17:20:23|0.01971
17:20:25|0.01971
17:20:26|0.01971
17:20:28|0.01971
17:20:29|0.01971
17:20:30|0.01971
17:20:31|0.01971
17:20:32|0.01971
17:20:33|0.019725
17:20:34|0.019725
17:20:36|0.019725
17:20:37|0.019725
17:20:38|0.019725
17:20:39|0.019725
17:20:40|0.019725
17:20:41|0.019725
17:20:42|0.019725
17:20:43|0.019725
17:20:44|0.019725
17:20:45|0.019725
17:20:46|0.019725
17:20:47|0.019725
17:20:48|0.019725
17:20:49|0.019725
17:20:50|0.019725
17:20:51|0.019725
17:20:52|0.019725
17:20:53|0.019725
17:20:54|0.019725
17:20:55|0.019725
17:20:56|0.019725
17:20:57|0.019725
17:20:58|0.019725
17:20:59|0.019725
17:21:00|0.019725
17:21:01|0.019725
17:21:02|0.019725
17:21:03|0.019725
17:21:05|0.019725
17:21:06|0.019725
17:21:07|0.019725
17:21:07|0.019725
17:21:08|0.019725
17:21:09|0.019725
17:21:10|0.019725
17:21:12|0.019725
17:21:13|0.019725
17:21:14|0.019725
17:21:15|0.019707
17:21:15|0.019707
17:21:16|0.019681
17:21:18|0.019681
17:21:19|0.019681
17:21:20|0.019681
17:21:20|0.019681
17:21:22|0.019681
17:21:23|0.019681
17:21:25|0.019681
17:21:26|0.019681
17:21:28|0.019681
17:21:29|0.019681
17:21:30|0.019681
17:21:31|0.019681
17:21:32|0.019681
17:21:33|0.019681
17:21:35|0.019681
17:21:35|0.019681
17:21:36|0.019681
17:21:38|0.019681
17:21:38|0.019681
17:21:40|0.019681
17:21:40|0.0197
17:21:41|0.0197
17:21:43|0.0197
17:21:43|0.0197
17:21:45|0.019688
17:21:46|0.019683
17:21:47|0.019683
17:21:48|0.019683
17:21:49|0.019683
17:21:50|0.019683
17:21:51|0.019683
17:21:52|0.019683
17:21:53|0.019683
17:21:54|0.01966
17:21:55|0.01966
17:21:56|0.019669
17:21:57|0.019669
17:21:58|0.019669
17:21:59|0.019669
17:22:00|0.019669
17:22:02|0.019669
17:22:02|0.019669
17:22:04|0.019669
17:22:04|0.019669
17:22:05|0.019672
17:22:07|0.019672
17:22:08|0.019672
17:22:09|0.019672
17:22:10|0.019672
17:22:11|0.019672
17:22:12|0.019672
17:22:13|0.019672
17:22:14|0.019672
17:22:15|0.019672
17:22:16|0.019672
17:22:17|0.019672
17:22:19|0.019672
17:22:21|0.019672
17:22:22|0.019672
17:22:23|0.019672
17:22:25|0.019672
17:22:25|0.019672
17:22:26|0.019672
17:22:28|0.019672
17:22:29|0.019672
17:22:30|0.019672
17:22:30|0.019672
17:22:32|0.019672
17:22:33|0.019672
17:22:33|0.019672
17:22:36|0.019673
17:22:37|0.019673
17:22:39|0.019673
17:22:40|0.019673
17:22:41|0.019673
17:22:42|0.019673
17:22:42|0.019673
17:22:43|0.019673
17:22:45|0.019673
17:22:45|0.019673
17:22:47|0.019673
17:22:47|0.019673
17:22:49|0.019673
17:22:49|0.019673
17:22:50|0.019673
17:22:52|0.019673
17:22:52|0.019673
17:22:54|0.019673
17:22:54|0.019673
17:22:55|0.019673
17:22:57|0.019673
17:22:58|0.019673
17:22:58|0.019673
17:23:00|0.019673
17:23:00|0.019673
17:23:02|0.019673
17:23:03|0.019673
17:23:05|0.019673
17:23:06|0.019673
17:23:07|0.019725
17:23:09|0.019725
17:23:10|0.019691
17:23:11|0.019696
17:23:12|0.019725
17:23:12|0.019725
17:23:14|0.019725
17:23:15|0.019725
17:23:16|0.019725
17:23:17|0.019725
17:23:18|0.019725
17:23:18|0.019725
17:23:19|0.019725
17:23:21|0.019725
17:23:22|0.019725
17:23:23|0.019725
17:23:24|0.019725
17:23:26|0.019725
17:23:27|0.019725
17:23:27|0.019725
17:23:28|0.019725
17:23:31|0.019725
17:23:31|0.019725
17:23:33|0.019725
17:23:33|0.019725
17:23:34|0.019725
17:23:36|0.019725
17:23:37|0.019725
17:23:39|0.019725
17:23:40|0.019725
17:23:41|0.019725
17:23:42|0.019725
17:23:43|0.019725
17:23:44|0.019725
17:23:45|0.019725
17:23:46|0.019725
17:23:47|0.019725
17:23:48|0.019725
17:23:49|0.019725
17:23:50|0.019725
17:23:51|0.019725
17:23:52|0.019725
17:23:54|0.019725
17:23:55|0.019725
17:23:56|0.019725
17:23:57|0.019725
17:23:58|0.019725
17:23:58|0.019725
17:24:00|0.019725
17:24:01|0.019725
17:24:02|0.019725
17:24:03|0.019725
17:24:04|0.019725
17:24:05|0.019725
17:24:06|0.019725
17:24:07|0.019725
17:24:08|0.019725
17:24:09|0.019725
17:24:10|0.019725
17:24:11|0.019725
17:24:12|0.019725
17:24:13|0.019725
17:24:14|0.019725
17:24:15|0.019725
17:24:16|0.019725
17:24:17|0.019725
17:24:19|0.019725
17:24:20|0.019712
17:24:20|0.019712
17:24:22|0.019712
17:24:22|0.019712
17:24:23|0.019712
17:24:25|0.019712
17:24:26|0.019712
17:24:27|0.019712
17:24:28|0.019712
17:24:30|0.019712
17:24:32|0.019712
17:24:32|0.019712
17:24:33|0.019712
17:24:34|0.019712
17:24:36|0.019712
17:24:36|0.019712
17:24:38|0.019712
17:24:39|0.019712
17:24:40|0.019712
17:24:41|0.019712
17:24:42|0.019712
17:24:43|0.019712
17:24:44|0.019712
17:24:45|0.019712
17:24:46|0.019712
17:24:47|0.019712
17:24:49|0.019712
17:24:50|0.019712
17:24:50|0.019712
17:24:52|0.019712
17:24:53|0.019712
17:24:54|0.019712
17:24:55|0.019712
17:24:56|0.019712
17:24:56|0.019712
17:24:58|0.019712
17:24:59|0.019712
17:25:00|0.019712
17:25:01|0.019685
17:25:02|0.019712
17:25:03|0.019712
17:25:04|0.019712
17:25:05|0.019725
17:25:06|0.019725
17:25:07|0.019725
17:25:08|0.019725
17:25:09|0.019725
17:25:10|0.019725
17:25:11|0.019725
17:25:12|0.019725
17:25:13|0.019725
17:25:14|0.019713
17:25:15|0.019713
17:25:16|0.019713
17:25:17|0.019713
17:25:18|0.019713
17:25:19|0.019713
17:25:20|0.019713
17:25:21|0.019713
17:25:22|0.019713
17:25:23|0.019713
17:25:24|0.019713
17:25:25|0.019713
17:25:27|0.019713
17:25:29|0.019713
17:25:31|0.019713
17:25:31|0.019713
17:25:32|0.019713
17:25:33|0.019713
17:25:34|0.019713
17:25:36|0.019713
17:25:38|0.019713
17:25:40|0.019713
17:25:41|0.019713
17:25:41|0.019713
17:25:42|0.019713
17:25:44|0.019713
17:25:45|0.019713
17:25:46|0.019713
17:25:47|0.019713
17:25:49|0.019713
17:25:50|0.019713
17:25:51|0.019713
17:25:52|0.019713
17:25:54|0.019713
17:25:54|0.019713
17:25:55|0.019713
17:25:56|0.019713
17:25:58|0.019713
17:25:59|0.019713
17:25:59|0.019713
17:26:01|0.019713
17:26:01|0.019713
17:26:02|0.019713
17:26:04|0.019713
17:26:05|0.019713
17:26:06|0.019713
17:26:06|0.019713
17:26:08|0.019713
17:26:09|0.019707
17:26:10|0.019707
17:26:11|0.019707
17:26:12|0.019707
17:26:13|0.019707
17:26:14|0.019707
17:26:15|0.019719
17:26:16|0.019719
17:26:18|0.019713
17:26:19|0.01971
17:26:20|0.019675
17:26:21|0.019675
17:26:22|0.019675
17:26:23|0.019675
17:26:23|0.01967
17:26:25|0.01967
17:26:26|0.01967
17:26:27|0.01967
17:26:29|0.01967
17:26:30|0.01967
17:26:31|0.01967
17:26:33|0.019669
17:26:35|0.019669
17:26:36|0.019669
17:26:36|0.019687
17:26:37|0.019687
17:26:38|0.019687
17:26:39|0.019687
17:26:41|0.019687
17:26:42|0.01966
17:26:43|0.01966
17:26:44|0.01966
17:26:44|0.01966
17:26:46|0.01966
17:26:47|0.01966
17:26:47|0.01966
17:26:48|0.01966
17:26:50|0.01966
17:26:50|0.01966
17:26:52|0.01966
17:26:53|0.01966
17:26:53|0.01966
17:26:54|0.01966
17:26:55|0.01966
17:26:57|0.01966
17:26:58|0.01966
17:27:00|0.01966
17:27:01|0.01966
17:27:02|0.01966
17:27:02|0.01966
17:27:04|0.01966
17:27:04|0.01966
17:27:06|0.01966
17:27:07|0.01966
17:27:08|0.01966
17:27:09|0.01966
17:27:10|0.01966
17:27:11|0.01966
17:27:12|0.01966
17:27:12|0.01966
17:27:14|0.01966
17:27:15|0.01966
17:27:16|0.01966
17:27:17|0.01966
17:27:18|0.01966
17:27:19|0.01966
17:27:19|0.01966
17:27:20|0.01966
17:27:22|0.01966
17:27:23|0.01966
17:27:24|0.019651
17:27:25|0.019651
17:27:26|0.019651
17:27:27|0.019635
17:27:29|0.019635
17:27:29|0.019635
17:27:31|0.019635
17:27:33|0.019635
17:27:34|0.019635
17:27:36|0.019635
17:27:38|0.019628
17:27:38|0.019628
17:27:39|0.019628
17:27:41|0.019628
17:27:42|0.019628
17:27:43|0.019628
17:27:43|0.019628
17:27:45|0.019628
17:27:46|0.019617
17:27:47|0.019617
17:27:48|0.019617
17:27:49|0.019617
17:27:51|0.019617
17:27:51|0.019617
17:27:52|0.019617
17:27:53|0.019617
17:27:54|0.019617
17:27:55|0.019617
17:27:56|0.019617
17:27:58|0.019617
17:27:59|0.019617
17:28:00|0.019628
17:28:01|0.019628
17:28:02|0.019628
17:28:03|0.019628
17:28:04|0.019628
17:28:06|0.019629
17:28:07|0.019629
17:28:08|0.019629
17:28:08|0.019629
17:28:10|0.019629
17:28:11|0.019651
17:28:12|0.019651
17:28:14|0.019651
17:28:14|0.019651
17:28:15|0.019651
17:28:16|0.019651
17:28:17|0.019651
17:28:18|0.019651
17:28:20|0.019651
17:28:21|0.019651
17:28:22|0.019651
17:28:24|0.019651
17:28:25|0.019651
17:28:26|0.019651
17:28:27|0.019651
17:28:29|0.019651
17:28:29|0.019651
17:28:32|0.019651
17:28:33|0.019651
17:28:34|0.019651
17:28:35|0.019651
17:28:37|0.019651
17:28:38|0.019651
17:28:39|0.019651
17:28:40|0.019651
17:28:41|0.019651
17:28:42|0.019651
17:28:43|0.019651
17:28:44|0.019651
17:28:46|0.019631
17:28:47|0.019631
17:28:48|0.019651
17:28:49|0.019651
17:28:50|0.019651
17:28:51|0.019651
17:28:52|0.019651
17:28:53|0.019651
17:28:54|0.019651
17:28:55|0.019651
17:28:57|0.019651
17:28:58|0.019651
17:29:00|0.019651
17:29:00|0.019651
17:29:02|0.01958
17:29:02|0.019583
17:29:03|0.01956
17:29:04|0.01956
17:29:05|0.01956
17:29:06|0.01956
17:29:07|0.01956
17:29:08|0.01956
17:29:09|0.01956
17:29:10|0.01956
17:29:12|0.01956
17:29:13|0.01956
17:29:14|0.01956
17:29:15|0.01956
17:29:16|0.01956
17:29:17|0.01956
17:29:18|0.01956
17:29:20|0.01956
17:29:21|0.01956
17:29:22|0.01956
17:29:23|0.019541
17:29:23|0.019541
17:29:25|0.01956
17:29:25|0.01956
17:29:27|0.01956
17:29:27|0.019595
17:29:28|0.019595
17:29:29|0.019595
17:29:31|0.019595
17:29:33|0.019595
17:29:34|0.019595
17:29:35|0.019595
17:29:36|0.019595
17:29:37|0.019595
17:29:39|0.019595
17:29:39|0.019573
17:29:40|0.019573
17:29:42|0.019573
17:29:43|0.019573
17:29:44|0.019573
17:29:44|0.019573
17:29:46|0.019573
17:29:47|0.019573
17:29:48|0.019573
17:29:50|0.019573
17:29:51|0.019573
17:29:52|0.019573
17:29:52|0.019573
17:29:53|0.019573
17:29:55|0.019573
17:29:56|0.019573
17:29:57|0.019573
17:29:58|0.019573
17:29:58|0.019595
17:30:01|0.019595
17:30:01|0.019595
17:30:02|0.019595
17:30:04|0.019595
17:30:05|0.019595
17:30:07|0.019581
17:30:08|0.019581
17:30:09|0.019581
17:30:10|0.019581
17:30:11|0.019651
17:30:12|0.019651
17:30:13|0.019651
17:30:14|0.019651
17:30:15|0.019661
17:30:16|0.019661
17:30:17|0.019661
17:30:18|0.019661
17:30:19|0.019661
17:30:20|0.019661
17:30:21|0.019661
17:30:22|0.019726
17:30:23|0.019726
17:30:24|0.019726
17:30:25|0.019726
17:30:26|0.019726
17:30:27|0.019726
17:30:28|0.019726
17:30:29|0.019726
17:30:30|0.019726
17:30:32|0.019726
17:30:34|0.019726
17:30:34|0.019726
17:30:35|0.019726
17:30:36|0.019726
17:30:37|0.019726
17:30:39|0.019726
17:30:41|0.019726
17:30:41|0.019726
17:30:43|0.019726
17:30:44|0.019726
17:30:45|0.019726
17:30:46|0.019726
17:30:47|0.019726
17:30:48|0.019698
17:30:49|0.019698
17:30:50|0.019698
17:30:51|0.019698
17:30:52|0.019698
17:30:53|0.019698
17:30:54|0.019698
17:30:55|0.019655
17:30:56|0.019655
17:30:57|0.019655
17:30:58|0.019655
17:31:00|0.019655
17:31:01|0.019655
17:31:01|0.019655
17:31:03|0.019655
17:31:04|0.019655
17:31:05|0.01972
17:31:06|0.01972
17:31:07|0.019722
17:31:08|0.019693
17:31:09|0.019693
17:31:10|0.019693
17:31:11|0.019693
17:31:12|0.019693
17:31:14|0.019693
17:31:15|0.019693
17:31:16|0.019693
17:31:17|0.019693
17:31:18|0.019693
17:31:19|0.019693
17:31:20|0.019693
17:31:20|0.019693
17:31:23|0.019693
17:31:24|0.019693
17:31:25|0.019693
17:31:26|0.019693
17:31:27|0.019693
17:31:28|0.019693
17:31:30|0.019693
17:31:31|0.019708
17:31:32|0.019695
17:31:33|0.019695
17:31:34|0.019695
17:31:36|0.019695
17:31:37|0.019695
17:31:38|0.019695
17:31:39|0.019695
17:31:39|0.019695
17:31:41|0.019695
17:31:42|0.019695
17:31:42|0.019695
17:31:44|0.019695
17:31:45|0.019695
17:31:45|0.019695
17:31:46|0.019718
17:31:47|0.019718
17:31:48|0.019718
17:31:50|0.019718
17:31:51|0.019718
17:31:52|0.019718
17:31:52|0.019718
17:31:54|0.019718
17:31:55|0.019718
17:31:55|0.019718
17:31:57|0.019718
17:31:58|0.019718
17:32:00|0.019718
17:32:00|0.019718
17:32:02|0.0197
17:32:02|0.019716
17:32:04|0.019716
17:32:05|0.019716
17:32:06|0.019716
17:32:07|0.019716
17:32:08|0.01971
17:32:09|0.01971
17:32:10|0.01971
17:32:11|0.01971
17:32:12|0.01971
17:32:13|0.01971
17:32:14|0.019721
17:32:15|0.019721
17:32:16|0.019721
17:32:17|0.019721
17:32:18|0.019721
17:32:19|0.019721
17:32:20|0.019732
17:32:21|0.019735
17:32:22|0.019735
17:32:23|0.019735
17:32:24|0.019735
17:32:25|0.019735
17:32:26|0.019735
17:32:27|0.019735
17:32:28|0.019735
17:32:29|0.019735
17:32:30|0.019735
17:32:31|0.019735
17:32:32|0.019735
17:32:34|0.019735
17:32:35|0.019735
17:32:36|0.019735
17:32:37|0.019735
17:32:37|0.019735
17:32:39|0.019735
17:32:41|0.019735
17:32:42|0.019735
17:32:43|0.019735
17:32:43|0.019735
17:32:44|0.019735
17:32:45|0.019735
17:32:47|0.019735
17:32:47|0.019735
17:32:49|0.019735
17:32:49|0.019735
17:32:51|0.019735
17:32:52|0.019735
17:32:52|0.019735
17:32:53|0.019735
17:32:55|0.019735
17:32:55|0.019735
17:32:57|0.019735
17:32:58|0.019735
17:32:58|0.019735
17:33:00|0.019735
17:33:01|0.019735
17:33:02|0.019735
17:33:03|0.019735
17:33:04|0.019674
17:33:05|0.019674
17:33:06|0.019674
17:33:07|0.019674
17:33:08|0.019674
17:33:09|0.019674
17:33:10|0.019674
17:33:11|0.019674
17:33:13|0.019674
17:33:14|0.019674
17:33:15|0.019674
17:33:16|0.019674
17:33:16|0.019674
17:33:18|0.019674
17:33:19|0.019674
17:33:19|0.019674
17:33:20|0.019674
17:33:22|0.019674
17:33:23|0.019674
17:33:24|0.019674
17:33:25|0.019674
17:33:26|0.019674
17:33:26|0.019674
17:33:27|0.019674
17:33:29|0.019674
17:33:30|0.019674
17:33:31|0.019674
17:33:31|0.019674
17:33:33|0.019674
17:33:33|0.019674
17:33:36|0.019674
17:33:37|0.019674
17:33:38|0.019674
17:33:40|0.019674
17:33:41|0.019674
17:33:42|0.019674
17:33:43|0.019674
17:33:44|0.019674
17:33:45|0.019674
17:33:46|0.019674
17:33:48|0.019674
17:33:49|0.019674
17:33:50|0.019674
17:33:51|0.019674
17:33:52|0.019683
17:33:52|0.019683
17:33:54|0.019683
17:33:54|0.019683
17:33:56|0.019647
17:33:57|0.019647
17:33:58|0.019647
17:33:59|0.019647
17:34:00|0.019647
17:34:01|0.019647
17:34:03|0.019647
17:34:04|0.019647
17:34:04|0.019647
17:34:06|0.019647
17:34:07|0.019647
17:34:09|0.019647
17:34:10|0.019647
17:34:10|0.019647
17:34:13|0.019647
17:34:13|0.019647
17:34:15|0.019647
17:34:16|0.019647
17:34:16|0.019647
17:34:17|0.019647
17:34:18|0.019647
17:34:19|0.019647
17:34:21|0.019647
17:34:22|0.019647
17:34:23|0.019647
17:34:25|0.019647
17:34:26|0.019647
17:34:27|0.019647
17:34:28|0.019647
17:34:29|0.019647
17:34:30|0.019647
17:34:31|0.019647
17:34:32|0.019647
17:34:33|0.019647
17:34:34|0.019647
17:34:36|0.019647
17:34:38|0.019647
17:34:39|0.019647
17:34:40|0.019647
17:34:41|0.019647
17:34:42|0.019647
17:34:43|0.019647
17:34:44|0.019647
17:34:45|0.019647
17:34:46|0.019647
17:34:47|0.019647
17:34:48|0.019629
17:34:49|0.019629
17:34:50|0.019629
17:34:51|0.019629
17:34:52|0.019629
17:34:54|0.019629
17:34:56|0.019629
17:34:57|0.019629
17:34:57|0.019629
17:34:58|0.019629
17:34:59|0.019629
17:35:01|0.019647
17:35:02|0.019647
17:35:03|0.019647
17:35:04|0.019647
17:35:06|0.019621
17:35:07|0.0196
17:35:08|0.0196
17:35:09|0.0196
17:35:11|0.0196
17:35:11|0.0196
17:35:12|0.0196
17:35:13|0.0196
17:35:14|0.0196
17:35:15|0.019662
17:35:16|0.019662
17:35:18|0.019662
17:35:19|0.019662
17:35:19|0.019662
17:35:20|0.019648
17:35:22|0.019648
17:35:22|0.019648
17:35:23|0.019648
17:35:25|0.019648
17:35:26|0.019648
17:35:26|0.019648
17:35:27|0.019661
17:35:28|0.019661
17:35:29|0.019661
17:35:30|0.019628
17:35:31|0.019628
17:35:32|0.019662
17:35:33|0.019662
17:35:35|0.01967
17:35:37|0.01967
17:35:39|0.01967
17:35:39|0.01967
17:35:41|0.019645
17:35:42|0.019645
17:35:43|0.019645
17:35:44|0.019677
17:35:45|0.019677
17:35:46|0.019677
17:35:48|0.019677
17:35:49|0.019677
17:35:49|0.019677
17:35:51|0.019677
17:35:51|0.019677
17:35:52|0.019677
17:35:55|0.019677
17:35:55|0.019677
17:35:56|0.019677
17:35:58|0.019677
17:35:58|0.019677
17:35:59|0.0196
17:36:01|0.0196
17:36:02|0.019548
17:36:03|0.019548
17:36:04|0.01958
17:36:06|0.019581
17:36:07|0.019581
17:36:08|0.019581
17:36:10|0.019581
17:36:11|0.019581
17:36:11|0.019581
17:36:12|0.019581
17:36:14|0.019595
17:36:14|0.019595
17:36:16|0.019595
17:36:17|0.019595
17:36:18|0.019595
17:36:19|0.019613
17:36:19|0.019613
17:36:20|0.019601
17:36:21|0.019601
17:36:23|0.019601
17:36:24|0.019598
17:36:25|0.019601
17:36:26|0.019601
17:36:27|0.019601
17:36:28|0.019601
17:36:29|0.019601
17:36:30|0.019601
17:36:31|0.019601
17:36:32|0.019601
17:36:33|0.019601
17:36:34|0.019601
17:36:35|0.019601
17:36:36|0.019676
17:36:38|0.019676
17:36:39|0.019676
17:36:40|0.019676
17:36:42|0.019676
17:36:43|0.019676
17:36:44|0.019676
17:36:45|0.019676
17:36:46|0.019616
17:36:47|0.019616
17:36:48|0.019616
17:36:48|0.019616
17:36:50|0.019616
17:36:51|0.019616
17:36:53|0.019616
17:36:53|0.019616
17:36:54|0.019616
17:36:55|0.019616
17:36:56|0.019616
17:36:57|0.019625
17:36:58|0.019625
17:36:59|0.019625
17:37:00|0.019625
17:37:01|0.019626
17:37:02|0.019626
17:37:03|0.019626
17:37:04|0.019626
17:37:05|0.019626
17:37:07|0.019626
17:37:08|0.019626
17:37:09|0.019626
17:37:10|0.019626
17:37:11|0.019626
17:37:12|0.019626
17:37:13|0.019626
17:37:14|0.019626
17:37:14|0.019626
17:37:17|0.019626
17:37:17|0.019626
17:37:19|0.019626
17:37:19|0.019626
17:37:21|0.019676
17:37:21|0.019676
17:37:22|0.019676
17:37:24|0.019676
17:37:24|0.019676
17:37:26|0.019676
17:37:27|0.019676
17:37:28|0.019676
17:37:29|0.019676
17:37:30|0.019676
17:37:31|0.019676
17:37:32|0.019676
17:37:33|0.019676
17:37:34|0.019686
17:37:35|0.019686
17:37:36|0.019686
17:37:37|0.019686
17:37:39|0.019663
17:37:40|0.019663
17:37:41|0.019663
17:37:41|0.019663
17:37:43|0.019663
17:37:45|0.019663
17:37:46|0.019663
17:37:47|0.019656
17:37:48|0.019656
17:37:49|0.019656
17:37:50|0.019719
17:37:51|0.019719
17:37:52|0.019719
17:37:54|0.019719
17:37:55|0.019719
17:37:56|0.019701
17:37:58|0.019739
17:37:59|0.019739
17:37:59|0.019739
17:38:02|0.019739
17:38:02|0.019739
17:38:04|0.019739
17:38:04|0.019739
17:38:05|0.019739
17:38:07|0.019739
17:38:07|0.019716
17:38:09|0.019716
17:38:09|0.019716
17:38:10|0.019716
17:38:11|0.019683
17:38:12|0.019683
17:38:14|0.019683
17:38:14|0.019683
17:38:15|0.019683
17:38:16|0.019683
17:38:17|0.019683
17:38:19|0.019683
17:38:20|0.019683
17:38:20|0.019683
17:38:21|0.019683
17:38:22|0.019683
17:38:24|0.019683
17:38:25|0.019683
17:38:25|0.019683
17:38:27|0.019683
17:38:27|0.019683
17:38:29|0.019683
17:38:29|0.01972
17:38:31|0.01972
17:38:32|0.01972
17:38:32|0.01972
17:38:34|0.01972
17:38:34|0.01972
17:38:36|0.01972
17:38:37|0.01972
17:38:37|0.01972
17:38:39|0.01972
17:38:41|0.01972
17:38:42|0.01972
17:38:43|0.01972
17:38:45|0.01972
17:38:45|0.01972
17:38:47|0.01972
17:38:48|0.01972
17:38:49|0.01972
17:38:50|0.01972
17:38:51|0.01972
17:38:52|0.01972
17:38:53|0.01972
17:38:54|0.01972
17:38:55|0.01972
17:38:56|0.01972
17:38:57|0.01972
17:38:58|0.01972
17:38:59|0.01972
17:39:01|0.01972
17:39:02|0.01972
17:39:03|0.01972
17:39:03|0.01972
17:39:05|0.01972
17:39:05|0.01972
17:39:07|0.01972
17:39:08|0.01972
17:39:08|0.01972
17:39:10|0.01972
17:39:12|0.01972
17:39:13|0.01972
17:39:13|0.01972
17:39:15|0.01972
17:39:16|0.01972
17:39:17|0.01972
17:39:18|0.01972
17:39:19|0.01972
17:39:20|0.01972
17:39:21|0.01972
17:39:22|0.01972
17:39:23|0.01972
17:39:24|0.01972
17:39:25|0.019714
17:39:25|0.019714
17:39:27|0.019714
17:39:27|0.019714
17:39:29|0.019714
17:39:30|0.01972
17:39:31|0.01972
17:39:32|0.01972
17:39:33|0.01972
17:39:33|0.01972
17:39:35|0.01972
17:39:35|0.01972
17:39:37|0.01972
17:39:37|0.019714
17:39:39|0.01972
17:39:41|0.019675
17:39:41|0.019675
17:39:42|0.019675
17:39:44|0.019675
17:39:45|0.019675
17:39:46|0.019675
17:39:47|0.019675
17:39:48|0.019675
17:39:49|0.019675
17:39:50|0.019675
17:39:51|0.019675
17:39:52|0.019675
17:39:53|0.019675
17:39:54|0.019675
17:39:55|0.019675
17:39:56|0.019675
17:39:57|0.019675
17:39:58|0.01965
17:40:00|0.01965
17:40:00|0.01965
17:40:02|0.01965
17:40:03|0.01965
17:40:04|0.01965
17:40:05|0.01965
17:40:07|0.019663
17:40:07|0.019663
17:40:09|0.019663
17:40:10|0.019663
17:40:11|0.019663
17:40:12|0.019663
17:40:14|0.019663
17:40:15|0.019663
17:40:16|0.019663
17:40:17|0.019663
17:40:18|0.019663
17:40:18|0.019663
17:40:19|0.019663
17:40:20|0.019663
17:40:22|0.019663
17:40:23|0.019651
17:40:24|0.019651
17:40:24|0.019651
17:40:26|0.019651
17:40:27|0.019651
17:40:28|0.019651
17:40:29|0.019651
17:40:30|0.019651
17:40:30|0.019651
17:40:31|0.019702
17:40:33|0.019702
17:40:34|0.019702
17:40:35|0.019702
17:40:35|0.019702
17:40:37|0.019702
17:40:37|0.019702
17:40:38|0.019702
17:40:40|0.019702
17:40:41|0.019702
17:40:42|0.019757
17:40:44|0.019757
17:40:44|0.019757
17:40:46|0.019757
17:40:47|0.019757
17:40:47|0.019757
17:40:49|0.019757
17:40:51|0.019757
17:40:51|0.019757
17:40:52|0.019757
17:40:53|0.019757
17:40:55|0.019757
17:40:57|0.019757
17:40:58|0.019757
17:40:58|0.019757
17:40:59|0.019757
17:41:00|0.019757
17:41:01|0.019757
17:41:02|0.019757
17:41:03|0.019757
17:41:04|0.019757
17:41:06|0.019757
17:41:07|0.019757
17:41:08|0.019757
17:41:10|0.019757
17:41:10|0.019808
17:41:12|0.019808
17:41:13|0.019808
17:41:14|0.019808
17:41:15|0.019808
17:41:15|0.019808
17:41:16|0.019808
17:41:18|0.019808
17:41:19|0.019808
17:41:19|0.019808
17:41:21|0.019808
17:41:22|0.019808
17:41:22|0.019808
17:41:24|0.019808
17:41:24|0.019808
17:41:25|0.019808
17:41:26|0.019808
17:41:27|0.019808
17:41:29|0.019808
17:41:29|0.019808
17:41:30|0.019808
17:41:32|0.019808
17:41:33|0.019808
17:41:33|0.019808
17:41:35|0.019808
17:41:36|0.019808
17:41:36|0.019808
17:41:38|0.019827
17:41:39|0.019827
17:41:39|0.019831
17:41:41|0.019831
17:41:42|0.019831
17:41:44|0.019831
17:41:44|0.019892
17:41:45|0.019892
17:41:48|0.019892
17:41:48|0.019892
17:41:50|0.019892
17:41:51|0.019892
17:41:52|0.019892
17:41:53|0.019892
17:41:54|0.019892
17:41:55|0.019892
17:41:57|0.019886
17:41:58|0.019886
17:41:58|0.019886
17:41:59|0.019823
17:42:00|0.019823
17:42:01|0.019823
17:42:03|0.019823
17:42:04|0.019823
17:42:05|0.019823
17:42:07|0.019823
17:42:08|0.019823
17:42:09|0.019823
17:42:09|0.019823
17:42:10|0.019814
17:42:12|0.019795
17:42:13|0.019795
17:42:14|0.019795
17:42:16|0.019795
17:42:17|0.019795
17:42:18|0.019795
17:42:19|0.019795
17:42:20|0.019795
17:42:21|0.019795
17:42:21|0.019795
17:42:23|0.019795
17:42:24|0.019795
17:42:25|0.019795
17:42:26|0.019757
17:42:27|0.019757
17:42:28|0.019757
17:42:29|0.019757
17:42:30|0.019757
17:42:31|0.019796
17:42:32|0.019796
17:42:33|0.019796
17:42:34|0.019796
17:42:35|0.019796
17:42:36|0.019796
17:42:37|0.019796
17:42:38|0.019788
17:42:39|0.019788
17:42:40|0.019788
17:42:41|0.019788
17:42:43|0.019788
17:42:45|0.019788
17:42:45|0.019788
17:42:46|0.019788
17:42:48|0.019788
17:42:49|0.019788
17:42:51|0.019788
17:42:52|0.019788
17:42:53|0.019788
17:42:54|0.019788
17:42:55|0.019788
17:42:57|0.019788
17:42:58|0.019788
17:42:59|0.019788
17:43:00|0.019788
17:43:01|0.019788
17:43:02|0.019788
17:43:03|0.019788
17:43:05|0.019788
17:43:06|0.019788
17:43:07|0.019788
17:43:09|0.019788
17:43:09|0.019788
17:43:10|0.019788
17:43:11|0.019788
17:43:12|0.019788
17:43:13|0.019788
17:43:14|0.019788
17:43:15|0.019727
17:43:16|0.019727
17:43:17|0.01971
17:43:18|0.01971
17:43:19|0.01971
17:43:20|0.019746
17:43:21|0.019746
17:43:22|0.019746
17:43:23|0.019746
17:43:24|0.019746
17:43:25|0.019746
17:43:26|0.019746
17:43:27|0.019746
17:43:28|0.019746
17:43:29|0.019746
17:43:30|0.019746
17:43:31|0.019765
17:43:33|0.019775
17:43:33|0.019775
17:43:34|0.019775
17:43:35|0.019775
17:43:36|0.019775
17:43:37|0.019775
17:43:38|0.019799
17:43:39|0.019734
17:43:41|0.019734
17:43:42|0.019734
17:43:43|0.019734
17:43:45|0.019734
17:43:46|0.019734
17:43:46|0.019734
17:43:49|0.019734
17:43:49|0.019734
17:43:51|0.019734
17:43:52|0.019734
17:43:53|0.019734
17:43:54|0.019734
17:43:56|0.019734
17:43:56|0.019734
17:43:58|0.019734
17:44:00|0.019734
17:44:00|0.019734
17:44:01|0.019734
17:44:03|0.019734
17:44:04|0.019734
17:44:06|0.019734
17:44:07|0.019734
17:44:07|0.019734
17:44:09|0.019728
17:44:10|0.019728
17:44:11|0.019728
17:44:12|0.019728
17:44:13|0.019728
17:44:14|0.019728
17:44:15|0.019728
17:44:16|0.019728
17:44:17|0.019728
17:44:18|0.019728
17:44:19|0.019728
17:44:20|0.019747
17:44:21|0.019747
17:44:22|0.019747
17:44:23|0.019747
17:44:24|0.019747
17:44:25|0.019747
17:44:26|0.019747
17:44:27|0.019747
17:44:28|0.019747
17:44:29|0.019747
17:44:30|0.019747
17:44:31|0.019747
17:44:32|0.019747
17:44:33|0.019747
17:44:34|0.019695
17:44:35|0.019695
17:44:36|0.019695
17:44:37|0.019695
17:44:38|0.019703
17:44:39|0.019714
17:44:40|0.019714
17:44:41|0.019714
17:44:42|0.019714
17:44:43|0.019714
17:44:44|0.019714
17:44:46|0.019714
17:44:46|0.019714
17:44:48|0.019714
17:44:49|0.019714
17:44:51|0.019725
17:44:52|0.019725
17:44:53|0.019725
17:44:54|0.019725
17:44:56|0.019725
17:44:56|0.019725
17:44:57|0.019697
17:44:58|0.019697
17:44:59|0.019697
17:45:00|0.019697
17:45:01|0.019697
17:45:02|0.019697
17:45:04|0.019697
17:45:05|0.019697
17:45:07|0.019697
17:45:08|0.019697
17:45:09|0.019697
17:45:10|0.019697
17:45:11|0.019697
17:45:12|0.019697
17:45:13|0.019714
17:45:14|0.019714
17:45:15|0.019714
17:45:16|0.019714
17:45:17|0.019714
17:45:18|0.019714
17:45:19|0.019714
17:45:20|0.019714
17:45:21|0.019714
17:45:22|0.019733
17:45:23|0.019733
17:45:24|0.019694
17:45:25|0.019694
17:45:27|0.019679
17:45:28|0.019679
17:45:28|0.019714
17:45:29|0.019714
17:45:31|0.019714
17:45:31|0.019714
17:45:32|0.01968
17:45:33|0.01968
17:45:34|0.01968
17:45:35|0.01968
17:45:36|0.019717
17:45:37|0.019755
17:45:38|0.019755
17:45:39|0.019755
17:45:40|0.019743
17:45:41|0.019743
17:45:43|0.019743
17:45:43|0.019743
17:45:45|0.019743
17:45:47|0.019743
17:45:47|0.019743
17:45:49|0.019743
17:45:50|0.019743
17:45:51|0.019743
17:45:51|0.019743
17:45:53|0.019743
17:45:54|0.019743
17:45:54|0.019743
17:45:56|0.019743
17:45:58|0.019743
17:45:59|0.019743
17:46:00|0.019702
17:46:01|0.019702
17:46:01|0.019702
17:46:02|0.019721
17:46:03|0.019721
17:46:04|0.019721
17:46:06|0.019721
17:46:07|0.019721
17:46:08|0.019721
17:46:08|0.019721
17:46:09|0.019721
17:46:11|0.019721
17:46:12|0.019721
17:46:12|0.019721
17:46:14|0.019721
17:46:14|0.019721
17:46:15|0.019721
17:46:17|0.019721
17:46:17|0.019721
17:46:18|0.019721
17:46:19|0.019721
17:46:21|0.019721
17:46:22|0.019721
17:46:23|0.019721
17:46:24|0.019721
17:46:26|0.019721
17:46:26|0.019721
17:46:28|0.019721
17:46:29|0.019721
17:46:29|0.019721
17:46:31|0.019721
17:46:32|0.019721
17:46:33|0.019721
17:46:34|0.019721
17:46:35|0.019721
17:46:36|0.019721
17:46:37|0.019721
17:46:37|0.019721
17:46:38|0.019743
17:46:39|0.019743
17:46:40|0.019743
17:46:42|0.019743
17:46:43|0.019743
17:46:44|0.019717
17:46:44|0.019717
17:46:45|0.019717
17:46:47|0.019717
17:46:48|0.019717
17:46:50|0.019717
17:46:51|0.019719
17:46:52|0.019719
17:46:53|0.019719
17:46:55|0.019719
17:46:55|0.019719
17:46:56|0.019719
17:46:58|0.019719
17:46:58|0.019719
17:47:00|0.019719
17:47:01|0.019719
17:47:02|0.019719
17:47:03|0.019719
17:47:05|0.019719
17:47:06|0.019719
17:47:06|0.019719
17:47:08|0.019719
17:47:09|0.019719
17:47:10|0.019719
17:47:12|0.019719
17:47:12|0.019719
17:47:13|0.019719
17:47:14|0.019719
17:47:15|0.019719
17:47:17|0.019719
17:47:18|0.019719
17:47:19|0.019719
17:47:20|0.019719
17:47:21|0.019719
17:47:23|0.019719
17:47:24|0.019719
17:47:25|0.019719
17:47:26|0.019719
17:47:28|0.019737
17:47:29|0.019737
17:47:29|0.019737
17:47:30|0.019737
17:47:31|0.019737
17:47:32|0.019737
17:47:33|0.019737
17:47:34|0.019778
17:47:35|0.019778
17:47:36|0.019778
17:47:37|0.019778
17:47:38|0.019778
17:47:39|0.019778
17:47:41|0.019778
17:47:41|0.019778
17:47:42|0.019778
17:47:43|0.019778
17:47:45|0.019778
17:47:45|0.019778
17:47:46|0.019778
17:47:48|0.019778
17:47:50|0.019778
17:47:52|0.019778
17:47:52|0.019778
17:47:54|0.019778
17:47:55|0.019778
17:47:56|0.019803
17:47:58|0.019803
17:47:59|0.019778
17:48:00|0.019778
17:48:01|0.019778
17:48:02|0.019778
17:48:03|0.019778
17:48:05|0.019778
17:48:06|0.019778
17:48:08|0.019778
17:48:09|0.019778
17:48:10|0.019778
17:48:11|0.01982
17:48:12|0.01982
17:48:13|0.01982
17:48:14|0.01982
17:48:14|0.01982
17:48:15|0.01982
17:48:16|0.01982
17:48:18|0.01982
17:48:19|0.01982
17:48:21|0.01982
17:48:21|0.01982
17:48:22|0.01982
17:48:23|0.01982
17:48:25|0.01982
17:48:26|0.01982
17:48:26|0.01982
17:48:27|0.01985
17:48:29|0.01985
17:48:29|0.01985
17:48:30|0.01985
17:48:32|0.01985
17:48:32|0.01985
17:48:33|0.01986
17:48:35|0.01986
17:48:35|0.019844
17:48:37|0.019844
17:48:38|0.019844
17:48:39|0.019844
17:48:39|0.019844
17:48:40|0.019844
17:48:42|0.019844
17:48:43|0.019844
17:48:44|0.019844
17:48:45|0.019844
17:48:46|0.019844
17:48:47|0.019844
17:48:49|0.019844
17:48:49|0.019844
17:48:50|0.019844
17:48:51|0.019844
17:48:53|0.019844
17:48:55|0.019844
17:48:56|0.019844
17:48:57|0.019854
17:48:58|0.019854
17:48:59|0.019854
17:49:01|0.019901
17:49:02|0.019901
17:49:03|0.019901
17:49:04|0.019901
17:49:05|0.019901
17:49:07|0.019901
17:49:08|0.019901
17:49:10|0.019871
17:49:10|0.019871
17:49:11|0.019871
17:49:12|0.019871
17:49:13|0.019871
17:49:14|0.019844
17:49:16|0.019766
17:49:17|0.019766
17:49:18|0.019766
17:49:19|0.019766
17:49:20|0.019766
17:49:21|0.019766
17:49:22|0.019766
17:49:23|0.019766
17:49:24|0.019766
17:49:25|0.019766
17:49:26|0.019766
17:49:27|0.019766
17:49:28|0.019766
17:49:29|0.019766
17:49:30|0.019766
17:49:31|0.019766
17:49:32|0.019766
17:49:33|0.019766
17:49:34|0.019766
17:49:35|0.019766
17:49:37|0.019766
17:49:37|0.019766
17:49:38|0.019767
17:49:39|0.019767
17:49:41|0.019767
17:49:41|0.019767
17:49:42|0.019767
17:49:43|0.019767
17:49:44|0.019767
17:49:46|0.019767
17:49:46|0.019767
17:49:48|0.019767
17:49:48|0.019767
17:49:49|0.019767
17:49:50|0.019767
17:49:51|0.019767
17:49:52|0.019767
17:49:53|0.019767
17:49:55|0.019783
17:49:57|0.019791
17:49:57|0.019791
17:49:59|0.019818
17:50:00|0.019818
17:50:02|0.019818
17:50:03|0.019818
17:50:04|0.019818
17:50:05|0.019818
17:50:06|0.019818
17:50:08|0.019818
17:50:09|0.019818
17:50:10|0.019818
17:50:11|0.019818
17:50:12|0.019818
17:50:13|0.019818
17:50:14|0.019818
17:50:15|0.019818
17:50:16|0.019818
17:50:17|0.019818
17:50:18|0.019818
17:50:19|0.019818
17:50:20|0.019818
17:50:22|0.019818
17:50:23|0.019818
17:50:24|0.019818
17:50:25|0.019818
17:50:26|0.019818
17:50:27|0.019818
17:50:28|0.019818
17:50:28|0.019818
17:50:29|0.019818
17:50:31|0.019818
17:50:32|0.019818
17:50:34|0.019818
17:50:34|0.019818
17:50:35|0.019818
17:50:36|0.019779
17:50:37|0.019779
17:50:38|0.019779
17:50:39|0.019779
17:50:41|0.019789
17:50:42|0.019789
17:50:43|0.019789
17:50:44|0.019789
17:50:45|0.019789
17:50:46|0.019789
17:50:47|0.019789
17:50:48|0.019797
17:50:49|0.019797
17:50:50|0.019797
17:50:51|0.019822
17:50:52|0.019822
17:50:53|0.019822
17:50:54|0.019822
17:50:55|0.019822
17:50:56|0.019822
17:50:57|0.019822
17:50:59|0.019822
17:51:00|0.019822
17:51:00|0.019822
17:51:01|0.019822
17:51:03|0.019822
17:51:05|0.019822
17:51:05|0.019822
17:51:07|0.019822
17:51:08|0.019822
17:51:09|0.019822
17:51:10|0.019822
17:51:11|0.019822
17:51:12|0.019822
17:51:13|0.019822
17:51:14|0.019822
17:51:15|0.019822
17:51:16|0.019822
17:51:17|0.019822
17:51:18|0.019822
17:51:19|0.019822
17:51:20|0.019822
17:51:21|0.019822
17:51:22|0.019822
17:51:23|0.019771
17:51:24|0.019766
17:51:25|0.019766
17:51:26|0.019766
17:51:27|0.01978
17:51:28|0.01978
17:51:29|0.01978
17:51:30|0.01978
17:51:31|0.01978
17:51:33|0.01978
17:51:34|0.01978
17:51:35|0.01978
17:51:36|0.01978
17:51:38|0.01978
17:51:38|0.01978
17:51:40|0.01978
17:51:41|0.01978
17:51:41|0.01978
17:51:43|0.01978
17:51:43|0.01978
17:51:44|0.01978
17:51:45|0.01978
17:51:46|0.01978
17:51:47|0.01978
17:51:48|0.01978
17:51:49|0.019748
17:51:50|0.019748
17:51:52|0.019783
17:51:54|0.019783
17:51:55|0.019784
17:51:56|0.019784
17:51:58|0.019784
17:51:58|0.019784
17:52:00|0.019784
17:52:01|0.019784
17:52:01|0.019784
17:52:03|0.019784
17:52:03|0.019784
17:52:05|0.019784
17:52:07|0.019784
17:52:07|0.019784
17:52:08|0.019784
17:52:09|0.019784
17:52:11|0.019784
17:52:11|0.019784
17:52:13|0.019784
17:52:13|0.019784
17:52:15|0.019784
17:52:16|0.019784
17:52:17|0.019784
17:52:19|0.019784
17:52:19|0.019784
17:52:21|0.019784
17:52:22|0.019784
17:52:22|0.019784
17:52:24|0.019784
17:52:25|0.019784
17:52:26|0.019784
17:52:27|0.019784
17:52:27|0.019784
17:52:28|0.019784
17:52:29|0.019784
17:52:31|0.019783
17:52:32|0.019784
17:52:32|0.019784
17:52:34|0.019784
17:52:34|0.019784
17:52:35|0.019784
17:52:36|0.019784
17:52:38|0.019784
17:52:38|0.019784
17:52:40|0.019784
17:52:40|0.019784
17:52:41|0.019784
17:52:42|0.019784
17:52:43|0.019784
17:52:44|0.019784
17:52:45|0.019784
17:52:47|0.019784
17:52:48|0.019784
17:52:49|0.019784
17:52:50|0.019784
17:52:50|0.019784
17:52:51|0.019784
17:52:52|0.019784
17:52:53|0.019784
17:52:54|0.019784
17:52:55|0.019784
17:52:57|0.019784
17:52:59|0.019784
17:53:00|0.019784
17:53:01|0.019784
17:53:02|0.019784
17:53:03|0.019784
17:53:04|0.019784
17:53:05|0.019784
17:53:06|0.019784
17:53:07|0.019764
17:53:09|0.019764
17:53:11|0.019764
17:53:11|0.019764
17:53:12|0.019764
17:53:13|0.019764
17:53:14|0.019764
17:53:16|0.019764
17:53:17|0.019764
17:53:18|0.019747
17:53:19|0.019747
17:53:20|0.019747
17:53:21|0.019747
17:53:22|0.019747
17:53:23|0.019747
17:53:24|0.019747
17:53:25|0.019747
17:53:26|0.019747
17:53:27|0.019747
17:53:28|0.019747
17:53:29|0.019747
17:53:30|0.019747
17:53:31|0.019747
17:53:32|0.019747
17:53:33|0.019747
17:53:34|0.019747
17:53:35|0.019747
17:53:36|0.019747
17:53:37|0.019747
17:53:38|0.019747
17:53:39|0.019747
17:53:40|0.019747
17:53:41|0.019747
17:53:42|0.019747
17:53:43|0.019747
17:53:44|0.019747
17:53:45|0.019747
17:53:46|0.019747
17:53:48|0.019747
17:53:48|0.019747
17:53:50|0.019747
17:53:51|0.019747
17:53:51|0.019747
17:53:53|0.019747
17:53:54|0.019764
17:53:56|0.019764
17:53:58|0.019764
17:53:59|0.019764
17:54:00|0.019764
17:54:02|0.019764
17:54:02|0.019764
17:54:04|0.019764
17:54:05|0.019764
17:54:06|0.019764
17:54:07|0.019764
17:54:08|0.019764
17:54:10|0.019764
17:54:11|0.019764
17:54:12|0.019764
17:54:13|0.019764
17:54:14|0.019764
17:54:15|0.019764
17:54:16|0.019798
17:54:17|0.019764
17:54:18|0.019764
17:54:19|0.019764
17:54:20|0.019764
17:54:21|0.019764
17:54:22|0.019764
17:54:23|0.019764
17:54:24|0.019764
17:54:25|0.019764
17:54:27|0.019764
17:54:27|0.019764
17:54:28|0.019764
17:54:29|0.019764
17:54:30|0.019764
17:54:31|0.019764
17:54:32|0.019764
17:54:33|0.019764
17:54:34|0.019747
17:54:35|0.019747
17:54:36|0.019755
17:54:37|0.019755
17:54:38|0.019755
17:54:39|0.019755
17:54:41|0.019755
17:54:41|0.019755
17:54:42|0.019755
17:54:43|0.019755
17:54:44|0.019755
17:54:46|0.019755
17:54:46|0.019755
17:54:47|0.019755
17:54:48|0.019755
17:54:49|0.019755
17:54:50|0.019755
17:54:51|0.019755
17:54:52|0.019755
17:54:53|0.019755
17:54:54|0.019755
17:54:56|0.019685
17:54:57|0.019668
17:54:58|0.019619
17:54:59|0.019618
17:55:01|0.019618
17:55:01|0.019656
17:55:02|0.019686
17:55:04|0.019686
17:55:05|0.019686
17:55:06|0.019713
17:55:07|0.019713
17:55:08|0.019713
17:55:09|0.019719
17:55:10|0.019719
17:55:12|0.019713
17:55:12|0.019727
17:55:13|0.019727
17:55:15|0.019725
17:55:16|0.019714
17:55:16|0.019714
17:55:18|0.019714
17:55:19|0.019714
17:55:19|0.019714
17:55:20|0.019714
17:55:21|0.01972
17:55:22|0.01972
17:55:24|0.01972
17:55:25|0.01972
17:55:26|0.019747
17:55:28|0.019801
17:55:28|0.01975
17:55:30|0.01975
17:55:31|0.01975
17:55:32|0.01975
17:55:33|0.01975
17:55:33|0.01975
17:55:35|0.01975
17:55:35|0.01975
17:55:37|0.019838
17:55:38|0.019838
17:55:39|0.01985
17:55:39|0.01985
17:55:41|0.01985
17:55:42|0.01985
17:55:43|0.01985
17:55:44|0.01985
17:55:44|0.01985
17:55:46|0.01985
17:55:47|0.01985
17:55:48|0.01985
17:55:49|0.01985
17:55:50|0.01985
17:55:51|0.01985
17:55:53|0.019905
17:55:53|0.019905
17:55:55|0.019956
17:55:57|0.019956
17:55:58|0.01997
17:55:59|0.01997
17:56:01|0.01997
17:56:02|0.02
17:56:04|0.019978
17:56:05|0.019965
17:56:07|0.019956
17:56:08|0.019956
17:56:09|0.01997
17:56:10|0.019967
17:56:11|0.019967
17:56:13|0.019967
17:56:14|0.019967
17:56:15|0.019967
17:56:16|0.02
17:56:17|0.02
17:56:18|0.02
17:56:19|0.02005
17:56:20|0.02005
17:56:21|0.02005
17:56:22|0.02005
17:56:23|0.02005
17:56:25|0.02005
17:56:26|0.02005
17:56:27|0.02005
17:56:28|0.02005
17:56:29|0.02005
17:56:30|0.02005
17:56:30|0.02005
17:56:31|0.02005
17:56:33|0.02005
17:56:34|0.02005
17:56:34|0.02005
17:56:35|0.02005
17:56:37|0.02005
17:56:38|0.02005
17:56:38|0.02005
17:56:39|0.02005
17:56:40|0.02005
17:56:42|0.02005
17:56:43|0.02005
17:56:45|0.02005
17:56:45|0.02005
17:56:46|0.02005
17:56:47|0.02005
17:56:49|0.02005
17:56:49|0.02005
17:56:50|0.02005
17:56:51|0.02005
17:56:52|0.02005
17:56:53|0.02005
17:56:54|0.02005
17:56:56|0.02005
17:56:57|0.019977
17:56:59|0.019977
17:57:00|0.019977
17:57:01|0.02
17:57:02|0.02
17:57:04|0.02
17:57:05|0.02
17:57:07|0.02
17:57:07|0.02
17:57:09|0.02
17:57:10|0.02
17:57:11|0.02
17:57:12|0.02005
17:57:14|0.020006
17:57:15|0.020006
17:57:16|0.020006
17:57:18|0.020006
17:57:19|0.020006
17:57:21|0.020006
17:57:21|0.020006
17:57:23|0.020006
17:57:24|0.020006
17:57:25|0.020006
17:57:26|0.020006
17:57:27|0.020052
17:57:28|0.020052
17:57:29|0.020052
17:57:30|0.020052
17:57:31|0.020052
17:57:32|0.020052
17:57:33|0.020052
17:57:34|0.020052
17:57:35|0.020052
17:57:36|0.020052
17:57:37|0.020052
17:57:38|0.020052
17:57:39|0.020052
17:57:40|0.020052
17:57:41|0.020052
17:57:42|0.020052
17:57:43|0.020052
17:57:44|0.020052
17:57:45|0.020052
17:57:46|0.020052
17:57:47|0.020015
17:57:48|0.020015
17:57:49|0.020015
17:57:50|0.020015
17:57:51|0.02
17:57:52|0.02
17:57:53|0.020025
17:57:54|0.020025
17:57:55|0.020025
17:57:56|0.020025
17:57:58|0.020081
17:58:00|0.020081
17:58:01|0.020081
17:58:03|0.020081
17:58:04|0.020081
17:58:05|0.020081
17:58:06|0.020081
17:58:07|0.020081
17:58:09|0.020081
17:58:10|0.020081
17:58:12|0.020081
17:58:13|0.020081
17:58:13|0.020017
17:58:15|0.020017
17:58:15|0.020017
17:58:16|0.02001
17:58:17|0.019964
17:58:19|0.019964
17:58:19|0.019964
17:58:21|0.019964
17:58:21|0.019964
17:58:23|0.019964
17:58:24|0.019964
17:58:24|0.019964
17:58:26|0.019964
17:58:26|0.019964
17:58:28|0.019964
17:58:28|0.019964
17:58:29|0.019964
17:58:31|0.019964
17:58:32|0.019964
17:58:33|0.019964
17:58:34|0.019964
17:58:35|0.019964
17:58:36|0.019964
17:58:36|0.019964
17:58:38|0.019964
17:58:38|0.019964
17:58:40|0.019964
17:58:40|0.019964
17:58:41|0.019964
17:58:42|0.019964
17:58:43|0.019964
17:58:44|0.019964
17:58:46|0.019964
17:58:46|0.019964
17:58:47|0.019964
17:58:48|0.019964
17:58:49|0.019964
17:58:51|0.019964
17:58:51|0.019964
17:58:52|0.019964
17:58:54|0.019964
17:58:54|0.019964
17:58:55|0.019964
17:58:56|0.019964
17:58:58|0.019964
17:58:59|0.019965
17:59:01|0.019965
17:59:01|0.019965
17:59:03|0.01998
17:59:05|0.020002
17:59:06|0.020002
17:59:07|0.020002
17:59:09|0.020002
17:59:10|0.020003
17:59:11|0.020003
17:59:13|0.020003
17:59:14|0.020003
17:59:15|0.020003
17:59:16|0.020003
17:59:17|0.020003
17:59:17|0.020003
17:59:19|0.020003
17:59:19|0.020003
17:59:21|0.020003
17:59:21|0.020003
17:59:22|0.020003
17:59:23|0.020003
17:59:24|0.020003
17:59:26|0.020003
17:59:27|0.020003
17:59:27|0.020003
17:59:29|0.020003
17:59:29|0.020003
17:59:30|0.020003
17:59:32|0.020098
17:59:33|0.020098
17:59:34|0.020098
17:59:35|0.020098
17:59:36|0.020098
17:59:37|0.020087
17:59:38|0.020087
17:59:39|0.020087
17:59:40|0.020087
17:59:41|0.020087
17:59:42|0.020087
17:59:43|0.020087
17:59:44|0.020087
17:59:45|0.020087
17:59:46|0.020087
17:59:47|0.020087
17:59:48|0.020087
17:59:49|0.020087
17:59:50|0.020087
17:59:51|0.020087
17:59:52|0.020087
17:59:53|0.020087
17:59:54|0.020087
17:59:55|0.020087
17:59:56|0.020087
17:59:57|0.020087
17:59:58|0.020087
17:59:59|0.020087
18:00:01|0.020087
18:00:01|0.020087
18:00:03|0.020087
18:00:04|0.020087
18:00:05|0.020087
18:00:07|0.020087
18:00:08|0.020087
18:00:08|0.020087
18:00:09|0.020087
18:00:11|0.020087
18:00:12|0.020087
18:00:13|0.020087
18:00:14|0.020016
18:00:14|0.020016
18:00:15|0.020016
18:00:16|0.020016
18:00:17|0.020016
18:00:19|0.02
18:00:20|0.02
18:00:21|0.02
18:00:22|0.02
18:00:23|0.02
18:00:24|0.02
18:00:25|0.02
18:00:26|0.019994
18:00:27|0.019994
18:00:28|0.019994
18:00:30|0.019979
18:00:31|0.019979
18:00:32|0.019979
18:00:33|0.019979
18:00:34|0.019979
18:00:35|0.019979
18:00:36|0.019979
18:00:37|0.019953
18:00:38|0.019922
18:00:39|0.019922
18:00:40|0.019922
18:00:41|0.019922
18:00:42|0.019922
18:00:43|0.019922
18:00:44|0.019922
18:00:45|0.019922
18:00:46|0.019922
18:00:48|0.019922
18:00:49|0.019922
18:00:50|0.019922
18:00:51|0.019922
18:00:52|0.019922
18:00:53|0.019923
18:00:54|0.019923
18:00:55|0.019923
18:00:56|0.019923
18:00:57|0.019923
18:00:58|0.019923
18:00:59|0.019919
18:01:01|0.019919
18:01:03|0.019919
18:01:03|0.019919
18:01:05|0.019919
18:01:06|0.019919
18:01:08|0.019934
18:01:09|0.019934
18:01:10|0.019934
18:01:11|0.019934
18:01:13|0.019934
18:01:13|0.019934
18:01:15|0.019934
18:01:15|0.019934
18:01:18|0.019934
18:01:19|0.019934
18:01:19|0.019934
18:01:21|0.019934
18:01:21|0.019934
18:01:22|0.019934
18:01:23|0.019934
18:01:24|0.019934
18:01:26|0.019934
18:01:27|0.019934
18:01:28|0.019934
18:01:29|0.019934
18:01:30|0.019934
18:01:31|0.019934
18:01:32|0.019934
18:01:33|0.019934
18:01:34|0.019934
18:01:35|0.019934
18:01:36|0.019934
18:01:37|0.019934
18:01:38|0.019934
18:01:39|0.019934
18:01:40|0.019934
18:01:41|0.019934
18:01:42|0.019934
18:01:43|0.019934
18:01:44|0.019934
18:01:46|0.019934
18:01:46|0.019934
18:01:47|0.019934
18:01:48|0.019934
18:01:49|0.019934
18:01:51|0.019934
18:01:52|0.019934
18:01:53|0.019934
18:01:53|0.019934
18:01:55|0.019934
18:01:56|0.019934
18:01:56|0.019934
18:01:58|0.019934
18:01:59|0.019934
18:02:00|0.019934
18:02:00|0.019934
18:02:02|0.019934
18:02:03|0.019934
18:02:05|0.019934
18:02:07|0.019934
18:02:08|0.019934
18:02:09|0.019934
18:02:10|0.019934
18:02:11|0.019934
18:02:12|0.019934
18:02:13|0.019934
18:02:15|0.019934
18:02:16|0.019934
18:02:17|0.019934
18:02:18|0.019934
18:02:19|0.019934
18:02:20|0.019934
18:02:21|0.019934
18:02:22|0.019934
18:02:23|0.019967
18:02:24|0.019967
18:02:25|0.019967
18:02:25|0.02
18:02:27|0.02
18:02:28|0.02
18:02:29|0.02
18:02:30|0.02
18:02:31|0.02
18:02:32|0.02
18:02:33|0.02
18:02:34|0.02
18:02:35|0.02
18:02:36|0.02
18:02:37|0.02
18:02:38|0.02
18:02:39|0.02
18:02:40|0.02
18:02:41|0.02
18:02:42|0.02
18:02:42|0.02
18:02:43|0.02
18:02:45|0.02
18:02:46|0.02
18:02:47|0.02
18:02:48|0.02
18:02:49|0.02
18:02:50|0.02
18:02:50|0.02
18:02:52|0.020049
18:02:53|0.020049
18:02:54|0.020049
18:02:55|0.020049
18:02:56|0.020049
18:02:57|0.020049
18:02:58|0.020091
18:02:59|0.020091
18:03:00|0.020143
18:03:01|0.020143
18:03:02|0.02017
18:03:04|0.02017
18:03:05|0.02017
18:03:06|0.02017
18:03:08|0.02017
18:03:09|0.02017
18:03:11|0.02017
18:03:12|0.020083
18:03:13|0.020083
18:03:14|0.020083
18:03:16|0.020083
18:03:17|0.020083
18:03:18|0.020083
18:03:19|0.020166
18:03:20|0.020166
18:03:21|0.020166
18:03:22|0.020166
18:03:23|0.020166
18:03:24|0.020166
18:03:25|0.020166
18:03:26|0.0202
18:03:27|0.020216
18:03:28|0.020216
18:03:29|0.020216
18:03:30|0.020216
18:03:32|0.020208
18:03:33|0.020208
18:03:34|0.020208
18:03:36|0.020208
18:03:37|0.020208
18:03:37|0.020208
18:03:39|0.020208
18:03:40|0.020208
18:03:42|0.020208
18:03:43|0.020207
18:03:44|0.020207
18:03:45|0.020207
18:03:46|0.020207
18:03:47|0.020207
18:03:48|0.020207
18:03:49|0.020207
18:03:51|0.020207
18:03:52|0.020207
18:03:53|0.020207
18:03:55|0.020207
18:03:55|0.020207
18:03:56|0.020207
18:03:57|0.020207
18:03:59|0.020207
18:03:59|0.020207
18:04:01|0.020249
18:04:02|0.020249
18:04:02|0.020249
18:04:03|0.020249
18:04:06|0.020224
18:04:07|0.020224
18:04:09|0.020224
18:04:10|0.020166
18:04:11|0.020166
18:04:13|0.020166
18:04:14|0.020166
18:04:16|0.020166
18:04:17|0.020166
18:04:18|0.020166
18:04:19|0.020166
18:04:20|0.020166
18:04:21|0.020166
18:04:22|0.020166
18:04:23|0.020166
18:04:24|0.020166
18:04:25|0.020166
18:04:26|0.020166
18:04:27|0.020166
18:04:28|0.020166
18:04:29|0.020166
18:04:30|0.020166
18:04:31|0.0202
18:04:32|0.0202
18:04:33|0.0202
18:04:35|0.020222
18:04:36|0.020222
18:04:37|0.020222
18:04:38|0.020221
18:04:39|0.020228
18:04:40|0.020228
18:04:41|0.020228
18:04:42|0.020228
18:04:43|0.020228
18:04:44|0.020228
18:04:45|0.020228
18:04:46|0.020228
18:04:47|0.020228
18:04:49|0.020235
18:04:50|0.020235
18:04:50|0.020235
18:04:52|0.020235
18:04:53|0.020222
18:04:55|0.020222
18:04:56|0.020222
18:04:56|0.020222
18:04:57|0.020222
18:04:59|0.020222
18:04:59|0.020222
18:05:01|0.020222
18:05:01|0.020222
18:05:03|0.020222
18:05:03|0.020222
18:05:05|0.020222
18:05:06|0.020222
18:05:08|0.020222
18:05:09|0.020222
18:05:11|0.020222
18:05:11|0.020222
18:05:12|0.020222
18:05:13|0.020222
18:05:15|0.020222
18:05:16|0.020222
18:05:17|0.020222
18:05:18|0.020222
18:05:19|0.020222
18:05:20|0.020222
18:05:21|0.020222
18:05:22|0.020222
18:05:23|0.020222
18:05:24|0.020206
18:05:26|0.020206
18:05:27|0.020206
18:05:27|0.020206
18:05:29|0.020206
18:05:30|0.020206
18:05:30|0.020206
18:05:32|0.020206
18:05:33|0.020206
18:05:33|0.020206
18:05:35|0.020206
18:05:35|0.020206
18:05:36|0.020206
18:05:38|0.020206
18:05:39|0.020206
18:05:40|0.020206
18:05:41|0.020206
18:05:42|0.020206
18:05:43|0.020206
18:05:43|0.020206
18:05:46|0.020206
18:05:47|0.020206
18:05:48|0.020207
18:05:49|0.020207
18:05:50|0.020225
18:05:51|0.020225
18:05:52|0.020225
18:05:53|0.020225
18:05:54|0.020225
18:05:55|0.020225
18:05:56|0.020225
18:05:57|0.020225
18:05:58|0.020225
18:05:59|0.020225
18:06:00|0.020205
18:06:02|0.020205
18:06:03|0.020205
18:06:04|0.020205
18:06:04|0.020205
18:06:07|0.020205
18:06:08|0.020205
18:06:10|0.020205
18:06:11|0.020205
18:06:12|0.020205
18:06:12|0.020205
18:06:14|0.020205
18:06:15|0.020205
18:06:16|0.020205
18:06:17|0.020205
18:06:18|0.020132
18:06:18|0.020132
18:06:19|0.020132
18:06:21|0.020132
18:06:22|0.020132
18:06:22|0.020132
18:06:23|0.020132
18:06:25|0.020132
18:06:25|0.020164
18:06:26|0.020164
18:06:27|0.020164
18:06:29|0.020164
18:06:30|0.020164
18:06:32|0.020175
18:06:32|0.020175
18:06:33|0.020175
18:06:35|0.020175
18:06:35|0.020175
18:06:36|0.020175
18:06:37|0.020135
18:06:38|0.02012
18:06:39|0.02012
18:06:41|0.02012
18:06:42|0.02012
18:06:43|0.02012
18:06:44|0.02012
18:06:45|0.02012
18:06:46|0.02012
18:06:47|0.02012
18:06:48|0.02012
18:06:49|0.02012
18:06:50|0.02012
18:06:51|0.02012
18:06:52|0.02012
18:06:53|0.02012
18:06:54|0.020142
18:06:55|0.020142
18:06:56|0.020142
18:06:57|0.020142
18:06:58|0.020142
18:06:59|0.020142
18:07:00|0.020142
18:07:01|0.020142
18:07:02|0.020142
18:07:03|0.020142
18:07:04|0.020142
18:07:06|0.02019
18:07:08|0.02019
18:07:08|0.02019
18:07:10|0.02019
18:07:12|0.02019
18:07:12|0.02019
18:07:14|0.02019
18:07:16|0.020288
18:07:18|0.020288
18:07:18|0.020288
18:07:19|0.020288
18:07:20|0.020288
18:07:22|0.020288
18:07:23|0.020288
18:07:24|0.020288
18:07:25|0.020288
18:07:26|0.020288
18:07:27|0.020288
18:07:29|0.020192
18:07:30|0.020192
18:07:30|0.020192
18:07:32|0.020192
18:07:32|0.020192
18:07:33|0.020192
18:07:35|0.020192
18:07:37|0.020192
18:07:37|0.020192
18:07:38|0.020192
18:07:39|0.020192
18:07:40|0.020192
18:07:41|0.020192
18:07:42|0.020192
18:07:43|0.020192
18:07:44|0.020259
18:07:45|0.020259
18:07:46|0.020259
18:07:47|0.020259
18:07:48|0.020259
18:07:49|0.020259
18:07:50|0.020259
18:07:51|0.020259
18:07:52|0.020315
18:07:53|0.020315
18:07:54|0.020315
18:07:55|0.020325
18:07:56|0.020325
18:07:57|0.020325
18:07:58|0.020325
18:07:59|0.020325
18:08:00|0.020325
18:08:01|0.020325
18:08:02|0.020283
18:08:03|0.020283
18:08:04|0.020283
18:08:05|0.020283
18:08:06|0.020297
18:08:08|0.020297
18:08:10|0.020315
18:08:12|0.020328
18:08:12|0.02035
18:08:14|0.02035
18:08:16|0.02036
18:08:17|0.02036
18:08:18|0.020394
18:08:19|0.0204
18:08:20|0.0204
18:08:21|0.020359
18:08:22|0.020359
18:08:23|0.020359
18:08:23|0.020359
18:08:25|0.020355
18:08:25|0.020355
18:08:28|0.020355
18:08:28|0.020355
18:08:29|0.020355
18:08:30|0.020355
18:08:31|0.020355
18:08:32|0.020355
18:08:34|0.020355
18:08:34|0.020355
18:08:35|0.020355
18:08:36|0.020355
18:08:37|0.020355
18:08:38|0.020355
18:08:39|0.020355
18:08:40|0.020355
18:08:41|0.020355
18:08:42|0.020339
18:08:43|0.020339
18:08:44|0.020339
18:08:45|0.020339
18:08:46|0.020339
18:08:47|0.020339
18:08:49|0.020339
18:08:49|0.020339
18:08:50|0.020339
18:08:51|0.020339
18:08:52|0.020339
18:08:53|0.02035
18:08:54|0.02035
18:08:55|0.02035
18:08:56|0.02035
18:08:57|0.02035
18:08:58|0.020325
18:08:59|0.020325
18:09:00|0.020325
18:09:01|0.020325
18:09:02|0.020315
18:09:03|0.020315
18:09:05|0.020315
18:09:06|0.020315
18:09:07|0.020315
18:09:09|0.020315
18:09:10|0.020315
18:09:11|0.020315
18:09:12|0.020315
18:09:13|0.020315
18:09:14|0.020315
18:09:15|0.020315
18:09:16|0.020315
18:09:17|0.020315
18:09:18|0.020315
18:09:19|0.020315
18:09:20|0.020315
18:09:21|0.020315
18:09:23|0.020315
18:09:23|0.020315
18:09:24|0.020315
18:09:27|0.020315
18:09:27|0.020315
18:09:28|0.020315
18:09:30|0.020315
18:09:31|0.020315
18:09:32|0.020315
18:09:33|0.020315
18:09:34|0.020315
18:09:35|0.020315
18:09:36|0.020315
18:09:37|0.020387
18:09:38|0.020387
18:09:39|0.020387
18:09:40|0.020387
18:09:41|0.020387
18:09:42|0.020387
18:09:43|0.020387
18:09:44|0.020387
18:09:45|0.020387
18:09:46|0.020387
18:09:47|0.020387
18:09:48|0.020387
18:09:49|0.020387
18:09:50|0.020334
18:09:51|0.020334
18:09:52|0.020334
18:09:53|0.020334
18:09:54|0.020334
18:09:55|0.020334
18:09:56|0.020334
18:09:58|0.020334
18:09:58|0.020334
18:09:59|0.020343
18:10:00|0.020343
18:10:02|0.020343
18:10:03|0.020343
18:10:03|0.020343
18:10:04|0.020343
18:10:06|0.020343
18:10:07|0.020343
18:10:08|0.020343
18:10:09|0.020343
18:10:10|0.020343
18:10:11|0.020343
18:10:13|0.020306
18:10:15|0.020264
18:10:16|0.020264
18:10:16|0.020264
18:10:17|0.020264
18:10:18|0.020264
18:10:19|0.020264
18:10:21|0.020264
18:10:22|0.020264
18:10:23|0.020264
18:10:24|0.020264
18:10:25|0.020264
18:10:26|0.020264
18:10:27|0.020264
18:10:28|0.020264
18:10:29|0.020264
18:10:31|0.020264
18:10:32|0.020264
18:10:33|0.020264
18:10:34|0.020264
18:10:34|0.020282
18:10:36|0.020282
18:10:37|0.020282
18:10:38|0.020282
18:10:39|0.020282
18:10:39|0.020282
18:10:41|0.020282
18:10:42|0.020282
18:10:43|0.020282
18:10:44|0.020282
18:10:46|0.020282
18:10:46|0.020282
18:10:48|0.020282
18:10:49|0.020282
18:10:49|0.020288
18:10:51|0.020288
18:10:52|0.020288
18:10:52|0.020288
18:10:53|0.020288
18:10:55|0.020288
18:10:56|0.020288
18:10:56|0.020318
18:10:58|0.020318
18:10:58|0.020318
18:10:59|0.020318
18:11:01|0.020318
18:11:02|0.020318
18:11:02|0.020318
18:11:03|0.020318
18:11:04|0.020318
18:11:06|0.020318
18:11:07|0.020318
18:11:08|0.020318
18:11:09|0.020318
18:11:10|0.020318
18:11:11|0.020318
18:11:13|0.020318
18:11:15|0.020318
18:11:16|0.020318
18:11:18|0.020318
18:11:19|0.020318
18:11:19|0.020318
18:11:21|0.020318
18:11:21|0.020318
18:11:22|0.020318
18:11:24|0.020318
18:11:25|0.020318
18:11:27|0.020318
18:11:28|0.020318
18:11:29|0.020318
18:11:30|0.020309
18:11:32|0.020309
18:11:32|0.020253
18:11:33|0.020253
18:11:34|0.020253
18:11:35|0.020253
18:11:37|0.020297
18:11:38|0.020297
18:11:39|0.020297
18:11:40|0.020297
18:11:41|0.020297
18:11:42|0.020297
18:11:43|0.020297
18:11:44|0.020297
18:11:45|0.020297
18:11:46|0.020297
18:11:47|0.020297
18:11:48|0.020297
18:11:49|0.020297
18:11:50|0.020297
18:11:51|0.020297
18:11:52|0.020297
18:11:53|0.020297
18:11:54|0.020297
18:11:55|0.020297
18:11:57|0.020297
18:11:58|0.020297
18:11:59|0.020297
18:12:00|0.020297
18:12:01|0.020316
18:12:01|0.020316
18:12:03|0.020316
18:12:04|0.020316
18:12:05|0.020316
18:12:06|0.020316
18:12:06|0.020316
18:12:09|0.020316
18:12:10|0.020316
18:12:10|0.020319
18:12:12|0.020319
18:12:14|0.020319
18:12:14|0.020319
18:12:16|0.020319
18:12:17|0.020319
18:12:18|0.020319
18:12:20|0.020319
18:12:21|0.020319
18:12:23|0.020319
18:12:23|0.020319
18:12:25|0.020319
18:12:25|0.020319
18:12:26|0.020319
18:12:27|0.020319
18:12:29|0.020319
18:12:30|0.020319
18:12:31|0.020319
18:12:32|0.020319
18:12:33|0.020319
18:12:34|0.020319
18:12:35|0.020319
18:12:36|0.020319
18:12:37|0.020319
18:12:38|0.020319
18:12:39|0.020319
18:12:40|0.020319
18:12:41|0.020321
18:12:42|0.020321
18:12:43|0.020321
18:12:44|0.020321
18:12:45|0.020321
18:12:46|0.020321
18:12:47|0.020321
18:12:48|0.020321
18:12:49|0.020321
18:12:50|0.020321
18:12:52|0.020317
18:12:52|0.020317
18:12:54|0.020317
18:12:55|0.020317
18:12:56|0.020317
18:12:57|0.020317
18:12:58|0.020317
18:12:59|0.020317
18:13:00|0.020317
18:13:01|0.020317
18:13:02|0.020317
18:13:02|0.020265
18:13:04|0.020265
18:13:05|0.020265
18:13:06|0.020323
18:13:07|0.020323
18:13:08|0.020323
18:13:10|0.020323
18:13:11|0.020323
18:13:12|0.020323
18:13:14|0.020323
18:13:16|0.020323
18:13:16|0.020323
18:13:17|0.020323
18:13:18|0.020323
18:13:19|0.020323
18:13:20|0.020323
18:13:22|0.020323
18:13:24|0.020323
18:13:25|0.020323
18:13:27|0.020331
18:13:27|0.020331
18:13:29|0.020331
18:13:29|0.020331
18:13:30|0.020331
18:13:32|0.020331
18:13:32|0.020331
18:13:34|0.020331
18:13:36|0.020331
18:13:36|0.020331
18:13:37|0.020331
18:13:38|0.020331
18:13:39|0.020331
18:13:41|0.020331
18:13:41|0.020331
18:13:42|0.020331
18:13:44|0.020331
18:13:44|0.020331
18:13:45|0.020331
18:13:46|0.020334
18:13:47|0.020334
18:13:49|0.020334
18:13:49|0.020334
18:13:50|0.02037
18:13:51|0.02037
18:13:53|0.02037
18:13:54|0.020378
18:13:55|0.020378
18:13:57|0.020378
18:13:58|0.020378
18:13:59|0.020378
18:14:00|0.020378
18:14:01|0.020378
18:14:02|0.020378
18:14:03|0.020378
18:14:04|0.020378
18:14:05|0.020316
18:14:06|0.020316
18:14:07|0.020316
18:14:08|0.020316
18:14:09|0.020316
18:14:10|0.020316
18:14:11|0.020316
18:14:12|0.020314
18:14:13|0.020314
18:14:14|0.020314
18:14:16|0.020297
18:14:17|0.020297
18:14:18|0.020297
18:14:20|0.020297
18:14:21|0.020297
18:14:22|0.020235
18:14:23|0.020235
18:14:24|0.020235
18:14:26|0.020235
18:14:27|0.020235
18:14:28|0.020235
18:14:29|0.020235
18:14:30|0.020235
18:14:31|0.020235
18:14:32|0.020235
18:14:33|0.02026
18:14:34|0.02026
18:14:35|0.02026
18:14:36|0.02026
18:14:37|0.02026
18:14:38|0.02026
18:14:39|0.02026
18:14:40|0.02026
18:14:41|0.02026
18:14:42|0.020255
18:14:43|0.020255
18:14:44|0.020255
18:14:45|0.020255
18:14:46|0.020255
18:14:47|0.020255
18:14:48|0.020255
18:14:49|0.020255
18:14:50|0.020255
18:14:51|0.020201
18:14:52|0.020201
18:14:53|0.020201
18:14:54|0.020201
18:14:55|0.020278
18:14:56|0.020278
18:14:57|0.020278
18:14:58|0.020278
18:14:59|0.020278
18:15:00|0.020278
18:15:01|0.020278
18:15:02|0.020278
18:15:03|0.020278
18:15:04|0.020278
18:15:06|0.020278
18:15:07|0.020278
18:15:07|0.020278
18:15:09|0.020278
18:15:10|0.020278
18:15:11|0.020278
18:15:12|0.020278
18:15:12|0.020278
18:15:13|0.020278
18:15:15|0.020297
18:15:17|0.020297
18:15:19|0.020297
18:15:20|0.020297
18:15:21|0.020297
18:15:22|0.020297
18:15:24|0.020297
18:15:25|0.020297
18:15:26|0.020297
18:15:27|0.020297
18:15:28|0.020297
18:15:29|0.020297
18:15:31|0.020297
18:15:32|0.020297
18:15:33|0.020297
18:15:34|0.020297
18:15:35|0.020297
18:15:35|0.020297
18:15:37|0.020297
18:15:37|0.020297
18:15:38|0.020297
18:15:39|0.020297
18:15:41|0.020297
18:15:42|0.020297
18:15:43|0.020297
18:15:44|0.020297
18:15:45|0.020297
18:15:46|0.020297
18:15:47|0.020278
18:15:48|0.020278
18:15:49|0.020278
18:15:50|0.020278
18:15:51|0.020278
18:15:52|0.020278
18:15:53|0.020219
18:15:54|0.020219
18:15:56|0.020219
18:15:57|0.020219
18:15:58|0.020205
18:15:59|0.020205
18:16:00|0.020205
18:16:01|0.020205
18:16:02|0.020192
18:16:03|0.020192
18:16:04|0.020192
18:16:05|0.020192
18:16:06|0.020192
18:16:07|0.020192
18:16:08|0.020192
18:16:09|0.020192
18:16:10|0.020192
18:16:11|0.02017
18:16:12|0.02017
18:16:13|0.02017
18:16:14|0.02017
18:16:15|0.02017
18:16:17|0.02017
18:16:19|0.02017
18:16:20|0.02017
18:16:20|0.02017
18:16:21|0.02017
18:16:23|0.02017
18:16:24|0.02017
18:16:26|0.02017
18:16:26|0.02017
18:16:28|0.02017
18:16:29|0.02017
18:16:30|0.02017
18:16:31|0.02017
18:16:32|0.02017
18:16:33|0.02017
18:16:34|0.02017
18:16:35|0.02017
18:16:36|0.02017
18:16:38|0.02017
18:16:39|0.02017
18:16:40|0.02017
18:16:41|0.02017
18:16:42|0.02017
18:16:43|0.020173
18:16:44|0.020173
18:16:46|0.020173
18:16:48|0.020173
18:16:49|0.020173
18:16:50|0.020173
18:16:51|0.020173
18:16:53|0.020173
18:16:53|0.020173
18:16:54|0.020173
18:16:57|0.020173
18:16:58|0.020173
18:16:59|0.020173
18:16:59|0.020173
18:17:01|0.020173
18:17:02|0.020173
18:17:02|0.020173
18:17:04|0.020173
18:17:05|0.020173
18:17:06|0.020173
18:17:07|0.020173
18:17:08|0.020173
18:17:09|0.020173
18:17:10|0.020173
18:17:11|0.020173
18:17:12|0.020173
18:17:13|0.020173
18:17:14|0.020173
18:17:14|0.020173
18:17:16|0.020173
18:17:18|0.020173
18:17:19|0.020173
18:17:20|0.020173
18:17:21|0.020173
18:17:22|0.020173
18:17:23|0.020173
18:17:24|0.020173
18:17:25|0.020173
18:17:27|0.020173
18:17:27|0.020173
18:17:29|0.020173
18:17:29|0.020173
18:17:30|0.020173
18:17:31|0.020173
18:17:34|0.020173
18:17:34|0.020173
18:17:35|0.020173
18:17:36|0.020173
18:17:37|0.020173
18:17:38|0.020343
18:17:40|0.020343
18:17:40|0.020343
18:17:41|0.020343
18:17:43|0.020343
18:17:44|0.020343
18:17:45|0.020343
18:17:47|0.020343
18:17:48|0.020343
18:17:49|0.020343
18:17:49|0.020343
18:17:50|0.020343
18:17:51|0.020343
18:17:53|0.020343
18:17:54|0.020343
18:17:54|0.020343
18:17:55|0.020343
18:17:57|0.020343
18:17:57|0.020343
18:17:59|0.020343
18:18:00|0.020343
18:18:01|0.020293
18:18:01|0.020235
18:18:02|0.020232
18:18:03|0.020216
18:18:05|0.020216
18:18:05|0.020216
18:18:07|0.020216
18:18:08|0.020216
18:18:09|0.020216
18:18:11|0.020216
18:18:12|0.020216
18:18:13|0.020216
18:18:14|0.020216
18:18:15|0.020216
18:18:16|0.020216
18:18:17|0.020216
18:18:19|0.020216
18:18:19|0.020216
18:18:20|0.020216
18:18:21|0.020216
18:18:24|0.020216
18:18:25|0.020216
18:18:26|0.020216
18:18:28|0.020216
18:18:28|0.020216
18:18:30|0.020216
18:18:30|0.020216
18:18:32|0.020216
18:18:33|0.020216
18:18:34|0.020216
18:18:35|0.020216
18:18:36|0.020216
18:18:37|0.020216
18:18:39|0.020216
18:18:39|0.020216
18:18:40|0.020217
18:18:42|0.020217
18:18:43|0.020217
18:18:44|0.020217
18:18:46|0.020217
18:18:47|0.020217
18:18:48|0.020217
18:18:49|0.020217
18:18:50|0.020217
18:18:51|0.020217
18:18:53|0.020217
18:18:53|0.020217
18:18:54|0.020217
18:18:55|0.020217
18:18:56|0.020217
18:18:57|0.020217
18:18:58|0.020217
18:18:59|0.020217
18:19:00|0.020217
18:19:01|0.020217
18:19:02|0.020217
18:19:03|0.020217
18:19:04|0.020217
18:19:06|0.020217
18:19:06|0.020217
18:19:07|0.020217
18:19:09|0.020234
18:19:10|0.020234
18:19:10|0.020234
18:19:11|0.020234
18:19:12|0.020234
18:19:13|0.020234
18:19:14|0.020234
18:19:15|0.020234
18:19:16|0.020234
18:19:17|0.020234
18:19:19|0.020234
18:19:20|0.020234
18:19:22|0.020234
18:19:24|0.020234
18:19:25|0.020234
18:19:26|0.020234
18:19:28|0.020234
18:19:28|0.020234
18:19:30|0.020234
18:19:31|0.020234
18:19:32|0.020234
18:19:33|0.020234
18:19:34|0.020234
18:19:36|0.020291
18:19:37|0.020291
18:19:38|0.020291
18:19:40|0.020291
18:19:41|0.020291
18:19:42|0.020291
18:19:42|0.020291
18:19:44|0.020291
18:19:45|0.020291
18:19:45|0.020291
18:19:46|0.020291
18:19:47|0.020291
18:19:49|0.020291
18:19:50|0.020287
18:19:51|0.020287
18:19:52|0.020287
18:19:53|0.020287
18:19:54|0.020287
18:19:55|0.020287
18:19:56|0.020287
18:19:57|0.020287
18:19:58|0.0203
18:20:00|0.020315
18:20:01|0.020315
18:20:01|0.020315
18:20:04|0.020357
18:20:04|0.020357
18:20:06|0.02037
18:20:07|0.02037
18:20:09|0.02037
18:20:10|0.02037
18:20:11|0.02037
18:20:11|0.02037
18:20:12|0.02037
18:20:14|0.02037
18:20:15|0.02037
18:20:16|0.02037
18:20:17|0.02037
18:20:17|0.02037
18:20:19|0.02037
18:20:20|0.02037
18:20:22|0.02037
18:20:22|0.02037
18:20:23|0.02037
18:20:25|0.02037
18:20:25|0.02037
18:20:26|0.02037
18:20:28|0.02037
18:20:29|0.02037
18:20:29|0.02037
18:20:31|0.020358
18:20:32|0.020358
18:20:33|0.020358
18:20:34|0.020358
18:20:35|0.020358
18:20:36|0.020358
18:20:37|0.020358
18:20:38|0.020358
18:20:40|0.020358
18:20:41|0.020358
18:20:43|0.020358
18:20:44|0.020287
18:20:45|0.020287
18:20:46|0.020287
18:20:47|0.020287
18:20:48|0.020287
18:20:49|0.020333
18:20:50|0.020285
18:20:51|0.020285
18:20:52|0.020285
18:20:53|0.020285
18:20:54|0.020285
18:20:55|0.020285
18:20:56|0.020285
18:20:57|0.020285
18:20:58|0.020285
18:20:59|0.020285
18:21:00|0.020267
18:21:01|0.020267
18:21:02|0.020267
18:21:03|0.020267
18:21:04|0.020267
18:21:05|0.020267
18:21:06|0.020267
18:21:07|0.020267
18:21:08|0.020268
18:21:09|0.020306
18:21:10|0.020306
18:21:11|0.020306
18:21:12|0.020267
18:21:13|0.020267
18:21:14|0.020308
18:21:15|0.020308
18:21:16|0.020308
18:21:17|0.020308
18:21:18|0.020301
18:21:19|0.020301
18:21:20|0.020301
18:21:22|0.020301
18:21:23|0.020301
18:21:24|0.020301
18:21:26|0.020301
18:21:26|0.020301
18:21:27|0.020301
18:21:29|0.020301
18:21:31|0.020301
18:21:32|0.020301
18:21:33|0.020301
18:21:35|0.020301
18:21:36|0.020301
18:21:37|0.020301
18:21:38|0.020301
18:21:39|0.020301
18:21:40|0.020301
18:21:41|0.020301
18:21:42|0.020301
18:21:43|0.020301
18:21:44|0.020301
18:21:45|0.020301
18:21:46|0.020301
18:21:47|0.020301
18:21:48|0.020301
18:21:49|0.020301
18:21:50|0.020301
18:21:51|0.020301
18:21:52|0.0203
18:21:53|0.0203
18:21:54|0.0203
18:21:55|0.0203
18:21:56|0.0203
18:21:57|0.0203
18:21:58|0.0203
18:21:59|0.0203
18:22:00|0.0203
18:22:02|0.0203
18:22:03|0.0203
18:22:04|0.0203
18:22:05|0.0203
18:22:06|0.0203
18:22:07|0.0203
18:22:08|0.0203
18:22:09|0.0203
18:22:09|0.0203
18:22:10|0.0203
18:22:12|0.0203
18:22:13|0.0203
18:22:14|0.0203
18:22:15|0.0203
18:22:16|0.0203
18:22:17|0.0204
18:22:18|0.0204
18:22:18|0.0204
18:22:19|0.0204
18:22:21|0.0204
18:22:22|0.020409
18:22:23|0.020409
18:22:25|0.020409
18:22:26|0.020409
18:22:27|0.020439
18:22:28|0.020439
18:22:29|0.020439
18:22:30|0.020444
18:22:31|0.020444
18:22:32|0.020444
18:22:33|0.020444
18:22:34|0.020444
18:22:35|0.020444
18:22:36|0.020444
18:22:37|0.020444
18:22:38|0.020444
18:22:39|0.020444
18:22:40|0.020444
18:22:41|0.020444
18:22:42|0.020477
18:22:43|0.020477
18:22:44|0.02051
18:22:45|0.020523
18:22:46|0.020523
18:22:47|0.020523
18:22:48|0.020523
18:22:49|0.020522
18:22:50|0.020467
18:22:51|0.020467
18:22:52|0.020467
18:22:53|0.020467
18:22:54|0.020467
18:22:55|0.020467
18:22:56|0.020467
18:22:57|0.020467
18:22:58|0.020467
18:22:59|0.020467
18:23:00|0.020467
18:23:01|0.020467
18:23:02|0.020467
18:23:03|0.020467
18:23:04|0.020467
18:23:06|0.020467
18:23:07|0.020467
18:23:08|0.020467
18:23:08|0.020467
18:23:09|0.020467
18:23:10|0.020467
18:23:12|0.020467
18:23:13|0.020467
18:23:14|0.020467
18:23:14|0.020467
18:23:16|0.020467
18:23:16|0.020481
18:23:17|0.020481
18:23:18|0.020481
18:23:20|0.020481
18:23:21|0.020481
18:23:22|0.020481
18:23:23|0.020481
18:23:24|0.020481
18:23:26|0.020481
18:23:27|0.020481
18:23:29|0.020481
18:23:29|0.020481
18:23:31|0.020481
18:23:32|0.020454
18:23:34|0.020454
18:23:35|0.020378
18:23:36|0.020378
18:23:37|0.020378
18:23:38|0.020378
18:23:39|0.020378
18:23:40|0.020378
18:23:41|0.020378
18:23:42|0.020378
18:23:43|0.020378
18:23:44|0.020378
18:23:45|0.020378
18:23:46|0.020378
18:23:47|0.020378
18:23:48|0.020378
18:23:49|0.020378
18:23:50|0.020378
18:23:51|0.020378
18:23:52|0.020378
18:23:53|0.020378
18:23:54|0.020378
18:23:55|0.020378
18:23:56|0.020378
18:23:57|0.020378
18:23:58|0.020378
18:23:59|0.020378
18:24:00|0.020378
18:24:01|0.020378
18:24:02|0.020378
18:24:04|0.020378
18:24:05|0.020378
18:24:06|0.020378
18:24:07|0.020378
18:24:08|0.020378
18:24:09|0.020378
18:24:10|0.020378
18:24:11|0.020378
18:24:12|0.020378
18:24:13|0.020378
18:24:14|0.020378
18:24:15|0.020378
18:24:16|0.020378
18:24:17|0.020378
18:24:18|0.020378
18:24:19|0.020378
18:24:20|0.020378
18:24:21|0.020378
18:24:22|0.020378
18:24:23|0.020378
18:24:25|0.020378
18:24:26|0.020378
18:24:27|0.020378
18:24:29|0.020378
18:24:30|0.020378
18:24:31|0.020378
18:24:32|0.020378
18:24:33|0.020378
18:24:34|0.020378
18:24:35|0.020378
18:24:36|0.020378
18:24:37|0.020378
18:24:38|0.020378
18:24:39|0.020378
18:24:40|0.020378
18:24:41|0.020378
18:24:42|0.020378
18:24:44|0.020378
18:24:45|0.020378
18:24:46|0.020378
18:24:47|0.020413
18:24:48|0.020413
18:24:49|0.020413
18:24:50|0.020413
18:24:52|0.020439
18:24:52|0.020439
18:24:54|0.020439
18:24:55|0.020439
18:24:56|0.020406
18:24:56|0.020397
18:24:58|0.020397
18:24:59|0.020397
18:25:00|0.020397
18:25:00|0.020397
18:25:02|0.020397
18:25:02|0.020397
18:25:05|0.020397
18:25:06|0.020378
18:25:07|0.020378
18:25:08|0.020354
18:25:09|0.020354
18:25:10|0.020354
18:25:11|0.020354
18:25:12|0.020354
18:25:13|0.020314
18:25:14|0.020314
18:25:15|0.020314
18:25:16|0.020314
18:25:17|0.020317
18:25:18|0.020317
18:25:19|0.020317
18:25:20|0.020317
18:25:21|0.02032
18:25:22|0.02032
18:25:23|0.02032
18:25:24|0.02032
18:25:26|0.02032
18:25:26|0.02032
18:25:29|0.02032
18:25:29|0.02032
18:25:31|0.02032
18:25:32|0.02032
18:25:33|0.02032
18:25:34|0.02032
18:25:36|0.02032
18:25:37|0.02032
18:25:38|0.02032
18:25:39|0.02032
18:25:40|0.02032
18:25:41|0.02032
18:25:42|0.02032
18:25:42|0.02032
18:25:44|0.02032
18:25:45|0.02032
18:25:46|0.02032
18:25:48|0.02032
18:25:48|0.02032
18:25:49|0.02032
18:25:51|0.02032
18:25:51|0.02032
18:25:53|0.02032
18:25:54|0.02032
18:25:55|0.02032
18:25:56|0.02032
18:25:57|0.020335
18:25:58|0.020335
18:26:00|0.020335
18:26:01|0.020335
18:26:02|0.020335
18:26:03|0.020335
18:26:04|0.020335
18:26:05|0.020335
18:26:06|0.020335
18:26:07|0.020335
18:26:09|0.020335
18:26:10|0.020335
18:26:11|0.020335
18:26:12|0.020335
18:26:13|0.020335
18:26:14|0.020335
18:26:15|0.020335
18:26:16|0.020335
18:26:17|0.020335
18:26:17|0.020335
18:26:19|0.020335
18:26:20|0.020335
18:26:20|0.020335
18:26:22|0.020335
18:26:23|0.020335
18:26:24|0.020335
18:26:25|0.020335
18:26:27|0.020335
18:26:28|0.020335
18:26:29|0.020335
18:26:30|0.020335
18:26:31|0.020335
18:26:33|0.020335
18:26:34|0.020335
18:26:35|0.020335
18:26:36|0.020335
18:26:37|0.020335
18:26:38|0.020335
18:26:39|0.020335
18:26:40|0.020335
18:26:42|0.020335
18:26:42|0.020335
18:26:43|0.020335
18:26:44|0.020335
18:26:45|0.020335
18:26:47|0.020335
18:26:48|0.020327
18:26:49|0.020327
18:26:50|0.020327
18:26:51|0.020327
18:26:52|0.020327
18:26:53|0.020327
18:26:54|0.020327
18:26:55|0.020327
18:26:56|0.020327
18:26:57|0.0203
18:26:58|0.0203
18:26:59|0.0203
18:27:00|0.020322
18:27:01|0.020322
18:27:02|0.020322
18:27:03|0.020322
18:27:04|0.020322
18:27:05|0.020303
18:27:07|0.020303
18:27:08|0.020303
18:27:09|0.020303
18:27:10|0.020303
18:27:11|0.020303
18:27:12|0.020303
18:27:14|0.020303
18:27:15|0.020303
18:27:16|0.020303
18:27:17|0.020303
18:27:18|0.020303
18:27:19|0.020303
18:27:20|0.020303
18:27:21|0.020303
18:27:22|0.020303
18:27:23|0.020303
18:27:24|0.020303
18:27:25|0.020303
18:27:26|0.020303
18:27:28|0.020303
18:27:29|0.020303
18:27:31|0.020303
18:27:31|0.020303
18:27:32|0.020303
18:27:33|0.020303
18:27:34|0.020303
18:27:35|0.020303
18:27:36|0.020303
18:27:37|0.020303
18:27:38|0.020303
18:27:39|0.020303
18:27:40|0.020303
18:27:41|0.020303
18:27:42|0.020303
18:27:43|0.020303
18:27:44|0.020303
18:27:45|0.020303
18:27:46|0.020303
18:27:47|0.020303
18:27:48|0.020303
18:27:49|0.020322
18:27:50|0.020322
18:27:51|0.020322
18:27:52|0.020322
18:27:53|0.020322
18:27:54|0.020322
18:27:56|0.020322
18:27:58|0.020322
18:27:58|0.020322
18:27:59|0.020322
18:28:00|0.020322
18:28:01|0.020322
18:28:03|0.020322
18:28:04|0.020322
18:28:05|0.020322
18:28:06|0.020322
18:28:07|0.020322
18:28:09|0.020322
18:28:10|0.020322
18:28:11|0.020322
18:28:12|0.020322
18:28:13|0.020322
18:28:14|0.020322
18:28:15|0.020322
18:28:17|0.020325
18:28:18|0.020325
18:28:20|0.020325
18:28:20|0.020325
18:28:21|0.020325
18:28:22|0.020325
18:28:23|0.020325
18:28:25|0.020325
18:28:25|0.020325
18:28:27|0.020325
18:28:29|0.020325
18:28:30|0.020325
18:28:31|0.020325
18:28:32|0.020325
18:28:33|0.020325
18:28:34|0.020325
18:28:35|0.020381
18:28:36|0.020381
18:28:37|0.020381
18:28:39|0.020381
18:28:40|0.020381
18:28:41|0.020381
18:28:43|0.020381
18:28:43|0.020381
18:28:45|0.020381
18:28:46|0.020381
18:28:47|0.020392
18:28:48|0.020392
18:28:50|0.020392
18:28:50|0.020392
18:28:51|0.020392
18:28:52|0.020392
18:28:54|0.0204
18:28:56|0.0204
18:28:56|0.0204
18:28:58|0.0204
18:28:58|0.0204
18:29:00|0.0204
18:29:01|0.0204
18:29:02|0.0204
18:29:04|0.0204
18:29:04|0.0204
18:29:07|0.020393
18:29:08|0.020393
18:29:09|0.020393
18:29:09|0.020393
18:29:11|0.020393
18:29:11|0.020393
18:29:13|0.020402
18:29:13|0.020402
18:29:15|0.020402
18:29:16|0.020402
18:29:17|0.020402
18:29:18|0.020402
18:29:19|0.020402
18:29:20|0.020402
18:29:21|0.020402
18:29:22|0.020402
18:29:23|0.020402
18:29:24|0.020402
18:29:25|0.020402
18:29:27|0.020402
18:29:28|0.020402
18:29:30|0.020402
18:29:31|0.020402
18:29:31|0.020402
18:29:33|0.020402
18:29:34|0.020402
18:29:34|0.020402
18:29:37|0.020402
18:29:37|0.020402
18:29:38|0.020392
18:29:39|0.020392
18:29:40|0.020392
18:29:41|0.020392
18:29:43|0.020392
18:29:44|0.020392
18:29:45|0.020392
18:29:46|0.020392
18:29:48|0.020392
18:29:49|0.020392
18:29:50|0.020392
18:29:51|0.020392
18:29:52|0.020392
18:29:53|0.020392
18:29:54|0.020392
18:29:55|0.020392
18:29:56|0.020392
18:29:57|0.020392
18:29:58|0.020392
18:29:59|0.020392
18:30:00|0.020392
18:30:01|0.020392
18:30:02|0.020392
18:30:03|0.020392
18:30:04|0.020392
18:30:05|0.020392
18:30:07|0.020392
18:30:08|0.020392
18:30:09|0.020392
18:30:10|0.020402
18:30:11|0.020402
18:30:12|0.020402
18:30:13|0.020402
18:30:14|0.020402
18:30:15|0.020402
18:30:17|0.020402
18:30:17|0.020402
18:30:19|0.020402
18:30:20|0.020404
18:30:21|0.02045
18:30:22|0.02045
18:30:23|0.02045
18:30:24|0.02045
18:30:25|0.02045
18:30:26|0.02045
18:30:27|0.02045
18:30:28|0.02045
18:30:30|0.02045
18:30:30|0.02045
18:30:33|0.02045
18:30:33|0.020405
18:30:35|0.020405
18:30:36|0.020405
18:30:37|0.020405
18:30:37|0.020405
18:30:39|0.020461
18:30:40|0.020461
18:30:41|0.020461
18:30:42|0.020462
18:30:43|0.020462
18:30:44|0.020462
18:30:45|0.020462
18:30:46|0.020462
18:30:47|0.020541
18:30:48|0.020541
18:30:49|0.020541
18:30:50|0.020541
18:30:51|0.020541
18:30:52|0.020541
18:30:53|0.020499
18:30:54|0.020448
18:30:55|0.020448
18:30:56|0.020448
18:30:57|0.020448
18:30:59|0.020448
18:30:59|0.020448
18:31:01|0.020448
18:31:02|0.020448
18:31:03|0.020448
18:31:04|0.020448
18:31:06|0.020448
18:31:06|0.020448
18:31:08|0.02043
18:31:09|0.02043
18:31:10|0.02043
18:31:11|0.02043
18:31:12|0.020458
18:31:13|0.020458
18:31:14|0.020458
18:31:14|0.020458
18:31:16|0.020458
18:31:16|0.020458
18:31:18|0.020458
18:31:18|0.020458
18:31:20|0.020458
18:31:21|0.020458
18:31:22|0.020393
18:31:23|0.02039
18:31:23|0.02039
18:31:25|0.02039
18:31:25|0.020405
18:31:27|0.020405
18:31:28|0.020405
18:31:29|0.020405
18:31:30|0.020405
18:31:32|0.020405
18:31:34|0.020405
18:31:35|0.020438
18:31:36|0.020438
18:31:37|0.020438
18:31:38|0.020494
18:31:39|0.020484
18:31:41|0.020484
18:31:42|0.020484
18:31:43|0.020484
18:31:44|0.020484
18:31:45|0.020484
18:31:46|0.020429
18:31:47|0.020429
18:31:48|0.020429
18:31:49|0.020429
18:31:50|0.020429
18:31:51|0.020429
18:31:52|0.020429
18:31:53|0.020429
18:31:54|0.020429
18:31:55|0.020429
18:31:56|0.020429
18:31:58|0.020429
18:31:58|0.020429
18:32:00|0.020475
18:32:01|0.020475
18:32:02|0.020475
18:32:03|0.020494
18:32:04|0.020494
18:32:05|0.020494
18:32:06|0.020494
18:32:07|0.020494
18:32:09|0.020475
18:32:10|0.020475
18:32:11|0.020475
18:32:12|0.020475
18:32:13|0.020475
18:32:14|0.020475
18:32:15|0.020475
18:32:16|0.020475
18:32:17|0.020499
18:32:18|0.020499
18:32:19|0.020499
18:32:20|0.020499
18:32:21|0.020499
18:32:22|0.020499
18:32:23|0.020499
18:32:25|0.020499
18:32:25|0.020499
18:32:27|0.020499
18:32:28|0.020499
18:32:29|0.020499
18:32:29|0.020499
18:32:32|0.020499
18:32:32|0.020499
18:32:33|0.020499
18:32:34|0.020499
18:32:35|0.020499
18:32:37|0.020527
18:32:38|0.020527
18:32:39|0.020527
18:32:40|0.020527
18:32:41|0.020527
18:32:42|0.020527
18:32:43|0.020527
18:32:44|0.020527
18:32:45|0.020518
18:32:46|0.020518
18:32:47|0.020568
18:32:48|0.020568
18:32:49|0.020568
18:32:50|0.020568
18:32:51|0.020568
18:32:52|0.020568
18:32:53|0.020565
18:32:54|0.020565
18:32:55|0.020565
18:32:56|0.020565
18:32:57|0.020565
18:32:58|0.020565
18:32:59|0.020565
18:33:00|0.020565
18:33:02|0.020565
18:33:03|0.020565
18:33:03|0.020565
18:33:05|0.020565
18:33:06|0.020565
18:33:07|0.020565
18:33:08|0.020565
18:33:10|0.020565
18:33:10|0.020565
18:33:11|0.020565
18:33:13|0.020565
18:33:14|0.020565
18:33:15|0.020565
18:33:16|0.020565
18:33:17|0.020565
18:33:18|0.020568
18:33:19|0.020568
18:33:20|0.020568
18:33:21|0.020568
18:33:22|0.020568
18:33:23|0.020568
18:33:24|0.020568
18:33:25|0.020568
18:33:26|0.020568
18:33:27|0.020565
18:33:28|0.020565
18:33:29|0.020565
18:33:30|0.020565
18:33:31|0.020565
18:33:33|0.020565
18:33:33|0.020565
18:33:34|0.020565
18:33:36|0.020565
18:33:37|0.020565
18:33:38|0.020565
18:33:40|0.020591
18:33:40|0.020591
18:33:41|0.020591
18:33:43|0.020591
18:33:43|0.020591
18:33:45|0.020591
18:33:46|0.020591
18:33:46|0.020591
18:33:47|0.020591
18:33:48|0.020591
18:33:50|0.020591
18:33:51|0.020591
18:33:52|0.020591
18:33:53|0.020596
18:33:54|0.020596
18:33:55|0.020596
18:33:55|0.020596
18:33:57|0.020596
18:33:57|0.0206
18:33:58|0.0206
18:34:00|0.0206
18:34:01|0.0206
18:34:02|0.0206
18:34:03|0.0206
18:34:04|0.0206
18:34:06|0.020579
18:34:06|0.020579
18:34:08|0.020579
18:34:09|0.020579
18:34:10|0.020579
18:34:11|0.020579
18:34:12|0.020579
18:34:13|0.020571
18:34:15|0.020571
18:34:16|0.020571
18:34:16|0.020571
18:34:17|0.020571
18:34:18|0.020598
18:34:20|0.020598
18:34:20|0.020598
18:34:22|0.020598
18:34:24|0.02057
18:34:24|0.02057
18:34:25|0.02057
18:34:26|0.020527
18:34:27|0.020535
18:34:28|0.020535
18:34:29|0.020575
18:34:30|0.020575
18:34:31|0.020575
18:34:33|0.020568
18:34:34|0.020568
18:34:36|0.020491
18:34:37|0.020491
18:34:38|0.020491
18:34:39|0.020491
18:34:39|0.020491
18:34:41|0.020491
18:34:42|0.020491
18:34:43|0.020491
18:34:44|0.020491
18:34:45|0.020491
18:34:46|0.020527
18:34:48|0.020527
18:34:50|0.020527
18:34:50|0.020527
18:34:51|0.020527
18:34:52|0.020527
18:34:53|0.020527
18:34:54|0.020527
18:34:55|0.020527
18:34:57|0.020527
18:34:58|0.020527
18:34:59|0.020527
18:35:00|0.020527
18:35:01|0.020527
18:35:02|0.020527
18:35:03|0.020527
18:35:05|0.020527
18:35:06|0.020527
18:35:06|0.020527
18:35:08|0.020527
18:35:08|0.020527
18:35:10|0.020527
18:35:12|0.020607
18:35:12|0.020607
18:35:13|0.020607
18:35:14|0.020607
18:35:15|0.020607
18:35:16|0.020607
18:35:17|0.020607
18:35:18|0.020607
18:35:19|0.020601
18:35:20|0.020601
18:35:21|0.020601
18:35:23|0.020601
18:35:23|0.020603
18:35:24|0.020603
18:35:25|0.020603
18:35:27|0.020603
18:35:28|0.020603
18:35:29|0.020603
18:35:30|0.020603
18:35:31|0.020603
18:35:32|0.020603
18:35:33|0.020603
18:35:34|0.020603
18:35:36|0.020603
18:35:36|0.020603
18:35:38|0.020603
18:35:39|0.020603
18:35:39|0.020603
18:35:42|0.020603
18:35:42|0.020603
18:35:43|0.020603
18:35:45|0.020603
18:35:46|0.020603
18:35:46|0.020603
18:35:47|0.02056
18:35:48|0.020597
18:35:49|0.020597
18:35:50|0.020597
18:35:51|0.020597
18:35:52|0.020597
18:35:53|0.020597
18:35:55|0.020597
18:35:57|0.020597
18:35:58|0.020597
18:35:58|0.020597
18:36:00|0.02058
18:36:02|0.02058
18:36:02|0.020597
18:36:04|0.020566
18:36:05|0.020566
18:36:06|0.020566
18:36:07|0.020566
18:36:08|0.020684
18:36:09|0.020684
18:36:10|0.020605
18:36:11|0.020605
18:36:12|0.020605
18:36:13|0.020605
18:36:14|0.020605
18:36:15|0.020605
18:36:16|0.0207
18:36:17|0.0207
18:36:19|0.0207
18:36:19|0.0207
18:36:21|0.0207
18:36:21|0.0207
18:36:23|0.0207
18:36:24|0.020653
18:36:24|0.020653
18:36:26|0.020653
18:36:28|0.02063
18:36:28|0.02063
18:36:29|0.02063
18:36:30|0.02063
18:36:32|0.02063
18:36:33|0.02063
18:36:33|0.02063
18:36:35|0.02063
18:36:36|0.02063
18:36:37|0.02063
18:36:38|0.02063
18:36:40|0.02063
18:36:41|0.020671
18:36:42|0.02067
18:36:43|0.02067
18:36:44|0.02067
18:36:46|0.020664
18:36:47|0.020664
18:36:48|0.020664
18:36:49|0.020664
18:36:51|0.020664
18:36:52|0.020664
18:36:53|0.020664
18:36:54|0.020664
18:36:55|0.020664
18:36:56|0.020664
18:36:57|0.020664
18:36:58|0.020664
18:37:00|0.020664
18:37:01|0.020664
18:37:02|0.020664
18:37:03|0.020664
18:37:04|0.020664
18:37:05|0.020664
18:37:06|0.020664
18:37:07|0.020683
18:37:08|0.020683
18:37:09|0.020683
18:37:10|0.020683
18:37:11|0.020683
18:37:12|0.020683
18:37:13|0.020683
18:37:14|0.020683
18:37:15|0.020683
18:37:17|0.020679
18:37:19|0.020679
18:37:19|0.020679
18:37:20|0.020679
18:37:21|0.020679
18:37:23|0.020679
18:37:23|0.020679
18:37:24|0.020679
18:37:25|0.020679
18:37:26|0.020679
18:37:27|0.020679
18:37:28|0.020679
18:37:29|0.020679
18:37:30|0.020679
18:37:31|0.020678
18:37:32|0.020678
18:37:33|0.020678
18:37:34|0.020678
18:37:36|0.02064
18:37:38|0.02063
18:37:39|0.02063
18:37:40|0.02063
18:37:41|0.02063
18:37:43|0.02063
18:37:43|0.02063
18:37:46|0.02063
18:37:47|0.02063
18:37:47|0.02063
18:37:48|0.02063
18:37:49|0.02063
18:37:51|0.02063
18:37:52|0.02063
18:37:53|0.02063
18:37:54|0.02063
18:37:55|0.02063
18:37:56|0.02063
18:37:57|0.02063
18:37:58|0.02063
18:37:59|0.02063
18:38:01|0.02063
18:38:02|0.02063
18:38:03|0.020631
18:38:04|0.020631
18:38:05|0.020631
18:38:06|0.020631
18:38:07|0.020631
18:38:08|0.020631
18:38:09|0.020631
18:38:10|0.02063
18:38:11|0.02063
18:38:12|0.02063
18:38:13|0.02063
18:38:14|0.02063
18:38:16|0.02063
18:38:16|0.02063
18:38:18|0.02063
18:38:20|0.02063
18:38:21|0.02063
18:38:21|0.02063
18:38:22|0.02063
18:38:24|0.02063
18:38:24|0.02063
18:38:26|0.020618
18:38:26|0.020618
18:38:27|0.020618
18:38:28|0.020618
18:38:31|0.020618
18:38:31|0.020618
18:38:33|0.020618
18:38:33|0.020618
18:38:34|0.020563
18:38:35|0.020563
18:38:37|0.020563
18:38:39|0.020529
18:38:40|0.020529
18:38:41|0.02053
18:38:42|0.020529
18:38:44|0.020505
18:38:46|0.020489
18:38:47|0.020489
18:38:48|0.020489
18:38:50|0.020557
18:38:52|0.020557
18:38:52|0.020557
18:38:53|0.020557
18:38:55|0.020557
18:38:57|0.020557
18:38:57|0.020557
18:38:58|0.020557
18:39:00|0.020557
18:39:01|0.020581
18:39:02|0.020581
18:39:03|0.020581
18:39:04|0.020581
18:39:05|0.020581
18:39:07|0.020581
18:39:09|0.020581
18:39:10|0.020581
18:39:11|0.020581
18:39:11|0.020581
18:39:12|0.020581
18:39:13|0.020581
18:39:14|0.020581
18:39:17|0.020558
18:39:17|0.020581
18:39:18|0.020549
18:39:19|0.020549
18:39:20|0.020549
18:39:21|0.020549
18:39:22|0.020541
18:39:23|0.020541
18:39:24|0.020541
18:39:25|0.020541
18:39:26|0.020541
18:39:27|0.020541
18:39:28|0.020545
18:39:29|0.020545
18:39:30|0.020545
18:39:31|0.020555
18:39:32|0.020555
18:39:33|0.020555
18:39:34|0.020555
18:39:35|0.020555
18:39:36|0.020555
18:39:38|0.020555
18:39:40|0.020555
18:39:41|0.020555
18:39:42|0.020555
18:39:43|0.020506
18:39:44|0.020506
18:39:45|0.020506
18:39:46|0.020506
18:39:47|0.020506
18:39:48|0.020506
18:39:50|0.020506
18:39:51|0.020506
18:39:53|0.020528
18:39:53|0.020576
18:39:55|0.020529
18:39:56|0.020529
18:39:57|0.020518
18:39:58|0.020518
18:39:59|0.020518
18:40:00|0.020518
18:40:01|0.020518
18:40:02|0.020518
18:40:03|0.02051
18:40:04|0.020512
18:40:06|0.020512
18:40:06|0.020512
18:40:07|0.020512
18:40:09|0.020512
18:40:10|0.020512
18:40:11|0.020512
18:40:12|0.020512
18:40:13|0.020512
18:40:14|0.020511
18:40:16|0.020511
18:40:16|0.020511
18:40:17|0.020511
18:40:18|0.020511
18:40:20|0.020511
18:40:20|0.020511
18:40:21|0.020511
18:40:23|0.020511
18:40:23|0.020572
18:40:25|0.020572
18:40:25|0.020546
18:40:26|0.020546
18:40:27|0.020546
18:40:29|0.020546
18:40:29|0.020546
18:40:30|0.020546
18:40:32|0.020546
18:40:33|0.020546
18:40:33|0.020546
18:40:34|0.020546
18:40:35|0.020546
18:40:37|0.020615
18:40:38|0.020564
18:40:38|0.020564
18:40:39|0.020613
18:40:41|0.020613
18:40:43|0.020613
18:40:44|0.020613
18:40:45|0.020613
18:40:46|0.020613
18:40:47|0.020613
18:40:47|0.020613
18:40:48|0.020613
18:40:50|0.020613
18:40:52|0.020613
18:40:53|0.020613
18:40:54|0.020613
18:40:55|0.020558
18:40:56|0.020559
18:40:57|0.020558
18:40:58|0.020558
18:41:00|0.020558
18:41:01|0.020558
18:41:02|0.020558
18:41:02|0.020558
18:41:04|0.020558
18:41:05|0.020558
18:41:06|0.020558
18:41:07|0.020558
18:41:09|0.020558
18:41:09|0.020558
18:41:11|0.020558
18:41:12|0.020559
18:41:13|0.020559
18:41:14|0.020559
18:41:15|0.020559
18:41:16|0.020546
18:41:16|0.020546
18:41:18|0.020546
18:41:19|0.020546
18:41:20|0.020546
18:41:20|0.020546
18:41:23|0.020546
18:41:23|0.020546
18:41:24|0.020546
18:41:25|0.020547
18:41:26|0.020547
18:41:27|0.020547
18:41:28|0.020547
18:41:29|0.020547
18:41:30|0.020547
18:41:31|0.020547
18:41:32|0.020542
18:41:33|0.020542
18:41:34|0.020542
18:41:35|0.020458
18:41:36|0.020461
18:41:37|0.020461
18:41:38|0.020461
18:41:40|0.020461
18:41:42|0.020461
18:41:43|0.020461
18:41:45|0.020461
18:41:46|0.020461
18:41:47|0.020461
18:41:48|0.020461
18:41:48|0.020461
18:41:49|0.020461
18:41:50|0.020461
18:41:52|0.020461
18:41:53|0.020497
18:41:54|0.020497
18:41:55|0.020497
18:41:56|0.020497
18:41:57|0.020497
18:41:58|0.020497
18:41:59|0.020497
18:42:01|0.020497
18:42:02|0.020525
18:42:03|0.020525
18:42:04|0.020525
18:42:04|0.020525
18:42:06|0.020525
18:42:07|0.020525
18:42:09|0.020525
18:42:09|0.020525
18:42:10|0.020525
18:42:11|0.020525
18:42:13|0.020525
18:42:14|0.020525
18:42:15|0.020525
18:42:15|0.020525
18:42:17|0.020525
18:42:18|0.020571
18:42:19|0.020571
18:42:20|0.020571
18:42:21|0.020571
18:42:22|0.020571
18:42:23|0.020571
18:42:23|0.020571
18:42:25|0.020571
18:42:26|0.020571
18:42:27|0.020571
18:42:28|0.020571
18:42:29|0.020571
18:42:30|0.020571
18:42:31|0.020571
18:42:31|0.020571
18:42:33|0.020571
18:42:34|0.020536
18:42:35|0.020537
18:42:35|0.020537
18:42:37|0.020537
18:42:38|0.020537
18:42:40|0.020537
18:42:41|0.020537
18:42:42|0.020537
18:42:44|0.020501
18:42:45|0.020501
18:42:46|0.020501
18:42:47|0.020501
18:42:49|0.020501
18:42:49|0.020501
18:42:50|0.020501
18:42:52|0.020501
18:42:52|0.020501
18:42:53|0.020475
18:42:54|0.020475
18:42:56|0.020475
18:42:56|0.020475
18:42:57|0.020475
18:42:58|0.020475
18:43:00|0.020475
18:43:01|0.020475
18:43:02|0.020475
18:43:03|0.020475
18:43:04|0.020446
18:43:06|0.020446
18:43:06|0.020446
18:43:07|0.020446
18:43:08|0.020446
18:43:09|0.020446
18:43:10|0.020446
18:43:11|0.020446
18:43:13|0.020446
18:43:14|0.020446
18:43:15|0.020446
18:43:16|0.020446
18:43:17|0.020446
18:43:18|0.020446
18:43:19|0.020446
18:43:20|0.020446
18:43:21|0.020446
18:43:22|0.020446
18:43:23|0.020446
18:43:24|0.020446
18:43:25|0.020461
18:43:26|0.020461
18:43:27|0.020461
18:43:28|0.020461
18:43:29|0.020461
18:43:30|0.020461
18:43:31|0.020461
18:43:32|0.020461
18:43:33|0.020461
18:43:34|0.020461
18:43:35|0.020461
18:43:36|0.020461
18:43:37|0.020461
18:43:38|0.020461
18:43:39|0.020461
18:43:40|0.020461
18:43:41|0.020461
18:43:43|0.020461
18:43:44|0.020461
18:43:45|0.020461
18:43:47|0.020461
18:43:47|0.020461
18:43:49|0.020461
18:43:51|0.020512
18:43:53|0.020512
18:43:54|0.020512
18:43:55|0.020512
18:43:56|0.020512
18:43:57|0.020512
18:43:58|0.020512
18:43:59|0.020512
18:44:00|0.020554
18:44:01|0.020554
18:44:03|0.020554
18:44:04|0.020554
18:44:05|0.020554
18:44:06|0.020554
18:44:07|0.020554
18:44:09|0.020554
18:44:10|0.020488
18:44:11|0.020488
18:44:12|0.020488
18:44:13|0.020488
18:44:14|0.020488
18:44:15|0.020488
18:44:16|0.020488
18:44:17|0.020488
18:44:18|0.020488
18:44:20|0.020488
18:44:20|0.020488
18:44:22|0.020488
18:44:23|0.020488
18:44:24|0.020488
18:44:25|0.020488
18:44:26|0.020488
18:44:27|0.020488
18:44:28|0.020554
18:44:29|0.020555
18:44:30|0.020555
18:44:31|0.020555
18:44:32|0.020555
18:44:33|0.020555
18:44:34|0.020555
18:44:35|0.020555
18:44:36|0.020555
18:44:37|0.020555
18:44:38|0.020555
18:44:39|0.020559
18:44:40|0.020559
18:44:41|0.020559
18:44:42|0.020559
18:44:44|0.020559
18:44:45|0.020559
18:44:46|0.020559
18:44:47|0.020559
18:44:48|0.020559
18:44:49|0.020559
18:44:50|0.020559
18:44:51|0.020559
18:44:52|0.020559
18:44:53|0.020559
18:44:54|0.020559
18:44:56|0.020559
18:44:57|0.020559
18:44:58|0.020559
18:44:58|0.020559
18:44:59|0.020559
18:45:02|0.020559
18:45:02|0.020559
18:45:04|0.020559
18:45:05|0.020567
18:45:06|0.020567
18:45:08|0.020555
18:45:09|0.020555
18:45:10|0.020555
18:45:11|0.020555
18:45:12|0.020546
18:45:13|0.020546
18:45:14|0.020546
18:45:15|0.020544
18:45:16|0.020544
18:45:17|0.02055
18:45:18|0.02056
18:45:19|0.020517
18:45:19|0.020517
18:45:21|0.020517
18:45:22|0.020521
18:45:23|0.020521
18:45:24|0.020521
18:45:24|0.020521
18:45:25|0.020521
18:45:26|0.020521
18:45:28|0.020521
18:45:29|0.020518
18:45:30|0.020518
18:45:31|0.020518
18:45:32|0.020518
18:45:32|0.020518
18:45:34|0.020518
18:45:35|0.020533
18:45:36|0.020533
18:45:37|0.020533
18:45:38|0.020533
18:45:39|0.020519
18:45:40|0.020519
18:45:41|0.020517
18:45:42|0.0205
18:45:44|0.020475
18:45:44|0.020475
18:45:46|0.020475
18:45:48|0.020475
18:45:48|0.020475
18:45:49|0.020475
18:45:50|0.020475
18:45:52|0.020475
18:45:53|0.020456
18:45:55|0.020455
18:45:55|0.020455
18:45:56|0.020455
18:45:57|0.020397
18:45:58|0.020397
18:46:00|0.020397
18:46:00|0.020397
18:46:01|0.020397
18:46:02|0.020397
18:46:03|0.020397
18:46:04|0.020397
18:46:06|0.020397
18:46:07|0.020397
18:46:08|0.020397
18:46:09|0.020397
18:46:10|0.020397
18:46:11|0.020397
18:46:12|0.020378
18:46:13|0.020378
18:46:14|0.020378
18:46:15|0.020378
18:46:16|0.020378
18:46:18|0.02035
18:46:18|0.02035
18:46:20|0.02035
18:46:21|0.02035
18:46:22|0.02035
18:46:23|0.02035
18:46:24|0.020298
18:46:24|0.020298
18:46:26|0.020298
18:46:27|0.020298
18:46:27|0.020298
18:46:29|0.020277
18:46:30|0.020277
18:46:31|0.020277
18:46:31|0.020277
18:46:33|0.020277
18:46:33|0.020277
18:46:35|0.020277
18:46:36|0.020235
18:46:37|0.020212
18:46:38|0.020212
18:46:39|0.020212
18:46:40|0.020212
18:46:41|0.020212
18:46:42|0.020212
18:46:43|0.020212
18:46:44|0.020212
18:46:46|0.020212
18:46:46|0.02021
18:46:48|0.02021
18:46:50|0.02021
18:46:50|0.020208
18:46:51|0.020208
18:46:52|0.020212
18:46:53|0.020212
18:46:54|0.020212
18:46:55|0.020251
18:46:56|0.020251
18:46:58|0.020251
18:46:59|0.020251
18:46:59|0.020251
18:47:00|0.020251
18:47:02|0.020251
18:47:03|0.020317
18:47:04|0.020317
18:47:05|0.020317
18:47:06|0.020317
18:47:07|0.020317
18:47:09|0.020317
18:47:10|0.020317
18:47:11|0.020294
18:47:12|0.020294
18:47:13|0.020294
18:47:15|0.020265
18:47:16|0.020265
18:47:18|0.020265
18:47:18|0.020265
18:47:20|0.020265
18:47:20|0.020272
18:47:22|0.020272
18:47:23|0.020254
18:47:25|0.020254
18:47:25|0.020254
18:47:27|0.020254
18:47:27|0.020254
18:47:28|0.020254
18:47:30|0.020254
18:47:31|0.020254
18:47:31|0.020254
18:47:33|0.020254
18:47:34|0.020254
18:47:35|0.020254
18:47:36|0.020254
18:47:37|0.020265
18:47:38|0.020265
18:47:39|0.020265
18:47:40|0.020265
18:47:41|0.020254
18:47:42|0.020254
18:47:43|0.020254
18:47:45|0.020254
18:47:47|0.020257
18:47:47|0.020294
18:47:48|0.020294
18:47:50|0.020294
18:47:50|0.020294
18:47:51|0.020294
18:47:53|0.020294
18:47:53|0.020294
18:47:55|0.020294
18:47:56|0.020294
18:47:58|0.020294
18:47:59|0.020294
18:48:00|0.020294
18:48:01|0.020294
18:48:03|0.020294
18:48:04|0.020294
18:48:06|0.020294
18:48:07|0.020294
18:48:08|0.020294
18:48:10|0.020294
18:48:10|0.020294
18:48:11|0.020294
18:48:13|0.020294
18:48:14|0.020294
18:48:15|0.020294
18:48:16|0.020294
18:48:17|0.020395
18:48:18|0.020395
18:48:19|0.020408
18:48:20|0.020408
18:48:21|0.020408
18:48:22|0.020424
18:48:23|0.020424
18:48:24|0.020424
18:48:26|0.020424
18:48:27|0.020424
18:48:28|0.020424
18:48:29|0.020424
18:48:30|0.020424
18:48:31|0.020424
18:48:32|0.020424
18:48:33|0.020424
18:48:34|0.020424
18:48:35|0.020424
18:48:36|0.020424
18:48:37|0.020424
18:48:38|0.020424
18:48:39|0.020424
18:48:41|0.020424
18:48:42|0.020424
18:48:42|0.020424
18:48:43|0.020424
18:48:44|0.020424
18:48:45|0.020424
18:48:46|0.020424
18:48:48|0.020424
18:48:50|0.020395
18:48:51|0.020451
18:48:53|0.020451
18:48:53|0.020451
18:48:55|0.020443
18:48:57|0.020443
18:48:58|0.020443
18:48:59|0.020443
18:49:00|0.020443
18:49:02|0.020443
18:49:03|0.020443
18:49:04|0.020443
18:49:06|0.020443
18:49:07|0.020443
18:49:09|0.020443
18:49:10|0.020443
18:49:11|0.020443
18:49:12|0.020443
18:49:13|0.020443
18:49:15|0.020443
18:49:16|0.020443
18:49:16|0.020509
18:49:17|0.020509
18:49:18|0.020489
18:49:19|0.020489
18:49:20|0.020489
18:49:21|0.020489
18:49:22|0.020489
18:49:23|0.020489
18:49:24|0.020489
18:49:25|0.020489
18:49:26|0.020532
18:49:28|0.020532
18:49:29|0.020532
18:49:29|0.020532
18:49:30|0.020532
18:49:31|0.020532
18:49:32|0.020532
18:49:34|0.020532
18:49:35|0.020532
18:49:35|0.020532
18:49:36|0.020532
18:49:37|0.020532
18:49:38|0.020532
18:49:40|0.020557
18:49:40|0.020557
18:49:42|0.020557
18:49:42|0.020557
18:49:43|0.020557
18:49:44|0.020557
18:49:45|0.020558
18:49:47|0.020558
18:49:48|0.020558
18:49:50|0.020557
18:49:51|0.020557
18:49:52|0.020557
18:49:52|0.020562
18:49:54|0.020562
18:49:55|0.020562
18:49:56|0.020562
18:49:57|0.020562
18:49:59|0.020562
18:50:00|0.020562
18:50:01|0.020562
18:50:02|0.020562
18:50:03|0.020562
18:50:05|0.020553
18:50:06|0.020553
18:50:06|0.020553
18:50:08|0.020553
18:50:09|0.020533
18:50:10|0.020495
18:50:11|0.020548
18:50:12|0.020548
18:50:14|0.020548
18:50:14|0.020548
18:50:16|0.020548
18:50:17|0.020548
18:50:18|0.020548
18:50:19|0.020548
18:50:20|0.020548
18:50:22|0.020496
18:50:22|0.020496
18:50:23|0.020511
18:50:24|0.020511
18:50:26|0.020511
18:50:26|0.020463
18:50:28|0.020463
18:50:28|0.020463
18:50:29|0.020463
18:50:31|0.020463
18:50:31|0.020463
18:50:32|0.020463
18:50:33|0.020463
18:50:35|0.020463
18:50:36|0.020463
18:50:38|0.020463
18:50:38|0.020463
18:50:40|0.020463
18:50:40|0.020463
18:50:41|0.020463
18:50:42|0.020463
18:50:43|0.020463
18:50:44|0.020463
18:50:46|0.020463
18:50:46|0.020443
18:50:47|0.020443
18:50:48|0.020443
18:50:50|0.020443
18:50:51|0.020443
18:50:52|0.020443
18:50:53|0.020443
18:50:54|0.020443
18:50:56|0.020443
18:50:57|0.020443
18:50:58|0.020443
18:50:59|0.020443
18:50:59|0.020443
18:51:01|0.020443
18:51:02|0.020443
18:51:03|0.020443
18:51:04|0.020443
18:51:06|0.020393
18:51:06|0.020393
18:51:07|0.020393
18:51:09|0.020393
18:51:10|0.020393
18:51:11|0.020393
18:51:12|0.020393
18:51:13|0.020393
18:51:14|0.020393
18:51:15|0.020393
18:51:16|0.020393
18:51:17|0.020393
18:51:18|0.020393
18:51:20|0.020393
18:51:21|0.020393
18:51:22|0.020393
18:51:22|0.020393
18:51:23|0.020393
18:51:25|0.020433
18:51:26|0.020433
18:51:26|0.020433
18:51:28|0.020433
18:51:28|0.020433
18:51:30|0.020433
18:51:31|0.020433
18:51:32|0.020433
18:51:33|0.020433
18:51:34|0.020433
18:51:36|0.020433
18:51:36|0.020433
18:51:37|0.020433
18:51:38|0.020433
18:51:39|0.020433
18:51:40|0.020433
18:51:41|0.020433
18:51:42|0.020433
18:51:43|0.020433
18:51:44|0.020433
18:51:45|0.020433
18:51:46|0.020433
18:51:47|0.020433
18:51:49|0.020433
18:51:49|0.020433
18:51:52|0.020433
18:51:53|0.020433
18:51:54|0.020433
18:51:55|0.020433
18:51:56|0.020433
18:51:57|0.020405
18:51:58|0.020405
18:52:00|0.020405
18:52:01|0.020405
18:52:02|0.020405
18:52:03|0.020405
18:52:05|0.020405
18:52:06|0.020405
18:52:06|0.020405
18:52:07|0.020405
18:52:08|0.020405
18:52:10|0.020405
18:52:11|0.020405
18:52:11|0.020405
18:52:12|0.020405
18:52:14|0.020405
18:52:14|0.020405
18:52:16|0.020444
18:52:17|0.020444
18:52:19|0.020444
18:52:20|0.020444
18:52:22|0.020444
18:52:23|0.020444
18:52:24|0.020444
18:52:25|0.020444
18:52:26|0.020444
18:52:28|0.020444
18:52:29|0.020444
18:52:30|0.020444
18:52:30|0.020444
18:52:32|0.020444
18:52:33|0.020444
18:52:33|0.020444
18:52:34|0.020444
18:52:36|0.020444
18:52:36|0.020435
18:52:38|0.020435
18:52:39|0.02041
18:52:40|0.02041
18:52:40|0.02041
18:52:42|0.020467
18:52:42|0.020467
18:52:44|0.020467
18:52:45|0.020467
18:52:46|0.020467
18:52:47|0.020467
18:52:48|0.020467
18:52:48|0.020467
18:52:51|0.020467
18:52:52|0.020467
18:52:53|0.020467
18:52:54|0.020467
18:52:56|0.020467
18:52:57|0.020467
18:52:58|0.020467
18:52:59|0.020467
18:53:00|0.020467
18:53:02|0.020467
18:53:02|0.020467
18:53:04|0.020467
18:53:05|0.020467
18:53:06|0.020467
18:53:08|0.020467
18:53:09|0.020467
18:53:11|0.020467
18:53:12|0.020463
18:53:13|0.020422
18:53:14|0.020422
18:53:15|0.020422
18:53:17|0.020463
18:53:18|0.020463
18:53:19|0.020463
18:53:20|0.020467
18:53:21|0.020467
18:53:22|0.020467
18:53:23|0.020467
18:53:23|0.020467
18:53:25|0.020467
18:53:26|0.020447
18:53:26|0.020447
18:53:27|0.020447
18:53:28|0.020447
18:53:30|0.020447
18:53:31|0.020447
18:53:33|0.020447
18:53:34|0.020447
18:53:35|0.020447
18:53:36|0.020426
18:53:37|0.020426
18:53:38|0.020426
18:53:39|0.020447
18:53:40|0.020447
18:53:41|0.020447
18:53:42|0.020463
18:53:44|0.020463
18:53:44|0.020463
18:53:45|0.020463
18:53:47|0.020463
18:53:47|0.020463
18:53:48|0.020463
18:53:49|0.020463
18:53:51|0.020463
18:53:53|0.020463
18:53:54|0.02048
18:53:54|0.0205
18:53:57|0.0205
18:53:58|0.020542
18:53:58|0.020542
18:53:59|0.020542
18:54:01|0.020505
18:54:02|0.020485
18:54:04|0.020477
18:54:05|0.020477
18:54:06|0.020477
18:54:07|0.020477
18:54:08|0.020447
18:54:09|0.020447
18:54:10|0.020447
18:54:11|0.020447
18:54:12|0.020409
18:54:13|0.020409
18:54:14|0.020409
18:54:15|0.020409
18:54:16|0.020409
18:54:17|0.020409
18:54:19|0.020409
18:54:20|0.020371
18:54:21|0.020371
18:54:22|0.020371
18:54:23|0.020371
18:54:24|0.020371
18:54:25|0.020371
18:54:26|0.020371
18:54:27|0.020371
18:54:28|0.020371
18:54:29|0.020402
18:54:30|0.020402
18:54:31|0.020402
18:54:32|0.020402
18:54:33|0.020402
18:54:34|0.020402
18:54:35|0.020393
18:54:36|0.020393
18:54:37|0.020393
18:54:38|0.020393
18:54:39|0.020393
18:54:40|0.020393
18:54:41|0.020393
18:54:42|0.020393
18:54:43|0.020393
18:54:44|0.020393
18:54:45|0.020393
18:54:46|0.020393
18:54:47|0.020393
18:54:48|0.020393
18:54:49|0.020393
18:54:50|0.020393
18:54:51|0.020393
18:54:52|0.020393
18:54:53|0.020393
18:54:54|0.020393
18:54:55|0.020393
18:54:57|0.020393
18:54:59|0.020393
18:54:59|0.020393
18:55:00|0.020393
18:55:01|0.020393
18:55:03|0.020366
18:55:04|0.02039
18:55:05|0.02039
18:55:07|0.02039
18:55:08|0.020365
18:55:09|0.020365
18:55:11|0.020365
18:55:11|0.020393
18:55:13|0.020393
18:55:14|0.020393
18:55:14|0.020393
18:55:15|0.020393
18:55:17|0.020393
18:55:17|0.020393
18:55:19|0.020393
18:55:19|0.020393
18:55:20|0.020393
18:55:22|0.020393
18:55:22|0.020393
18:55:23|0.020393
18:55:25|0.020393
18:55:25|0.020393
18:55:27|0.020431
18:55:28|0.020431
18:55:28|0.020431
18:55:29|0.020431
18:55:31|0.020431
18:55:32|0.020382
18:55:33|0.020382
18:55:34|0.020382
18:55:35|0.020382
18:55:36|0.020382
18:55:37|0.020382
18:55:38|0.020382
18:55:39|0.020382
18:55:40|0.020382
18:55:41|0.020382
18:55:42|0.020382
18:55:43|0.020382
18:55:45|0.020382
18:55:46|0.020382
18:55:47|0.020382
18:55:47|0.020382
18:55:48|0.020382
18:55:50|0.020434
18:55:50|0.020434
18:55:52|0.020434
18:55:53|0.020434
18:55:55|0.020434
18:55:55|0.020434
18:55:57|0.020434
18:55:57|0.020434
18:55:58|0.020434
18:56:01|0.020434
18:56:01|0.020434
18:56:03|0.020434
18:56:05|0.020434
18:56:06|0.020434
18:56:07|0.020434
18:56:08|0.020434
18:56:09|0.020434
18:56:10|0.020434
18:56:11|0.020434
18:56:12|0.020436
18:56:13|0.020436
18:56:15|0.020436
18:56:15|0.020436
18:56:17|0.020436
18:56:17|0.020436
18:56:19|0.020436
18:56:19|0.020436
18:56:21|0.020497
18:56:22|0.020497
18:56:23|0.020497
18:56:24|0.020497
18:56:25|0.020497
18:56:26|0.020497
18:56:27|0.020497
18:56:28|0.020497
18:56:29|0.020497
18:56:30|0.020497
18:56:31|0.020497
18:56:33|0.020497
18:56:34|0.020497
18:56:34|0.020497
18:56:36|0.020497
18:56:37|0.020497
18:56:37|0.020497
18:56:39|0.020497
18:56:39|0.020497
18:56:40|0.020497
18:56:41|0.020497
18:56:42|0.020497
18:56:44|0.020497
18:56:45|0.020497
18:56:46|0.020497
18:56:46|0.020497
18:56:48|0.020497
18:56:49|0.020497
18:56:50|0.020497
18:56:50|0.020497
18:56:52|0.020497
18:56:52|0.020497
18:56:54|0.020497
18:56:55|0.020497
18:56:56|0.020497
18:56:57|0.020497
18:56:59|0.020497
18:57:01|0.020497
18:57:03|0.020497
18:57:03|0.020497
18:57:04|0.020497
18:57:05|0.020497
18:57:06|0.020497
18:57:08|0.020497
18:57:10|0.020497
18:57:12|0.020497
18:57:13|0.020497
18:57:14|0.020497
18:57:15|0.020497
18:57:16|0.020497
18:57:17|0.020497
18:57:18|0.020497
18:57:19|0.020497
18:57:20|0.020498
18:57:21|0.020529
18:57:22|0.020529
18:57:23|0.020529
18:57:24|0.020529
18:57:25|0.020529
18:57:26|0.020529
18:57:27|0.020499
18:57:29|0.020499
18:57:29|0.020497
18:57:30|0.020497
18:57:32|0.020497
18:57:32|0.020497
18:57:34|0.020497
18:57:34|0.020497
18:57:35|0.020497
18:57:36|0.020497
18:57:37|0.020497
18:57:38|0.020497
18:57:40|0.020497
18:57:40|0.020497
18:57:41|0.020497
18:57:43|0.020497
18:57:44|0.020497
18:57:44|0.020497
18:57:45|0.020497
18:57:46|0.020497
18:57:47|0.020419
18:57:48|0.020419
18:57:49|0.020419
18:57:50|0.020419
18:57:51|0.020425
18:57:52|0.020425
18:57:53|0.020425
18:57:55|0.020425
18:57:56|0.020425
18:57:58|0.020425
18:57:59|0.020425
18:58:00|0.020425
18:58:01|0.020425
18:58:03|0.020413
18:58:04|0.020413
18:58:05|0.020413
18:58:07|0.020413
18:58:08|0.020413
18:58:09|0.020413
18:58:10|0.020413
18:58:12|0.020413
18:58:12|0.020413
18:58:13|0.020413
18:58:14|0.020413
18:58:15|0.020413
18:58:16|0.020413
18:58:18|0.020413
18:58:19|0.020413
18:58:21|0.020413
18:58:22|0.020413
18:58:23|0.020413
18:58:24|0.020413
18:58:25|0.020413
18:58:26|0.020413
18:58:27|0.020413
18:58:28|0.020413
18:58:29|0.020413
18:58:30|0.020413
18:58:31|0.020413
18:58:32|0.020413
18:58:33|0.020413
18:58:34|0.020413
18:58:35|0.020413
18:58:36|0.020413
18:58:37|0.020413
18:58:39|0.020413
18:58:40|0.020413
18:58:41|0.020413
18:58:42|0.020413
18:58:43|0.020413
18:58:44|0.020413
18:58:45|0.020413
18:58:46|0.020413
18:58:47|0.020507
18:58:48|0.020507
18:58:49|0.020507
18:58:50|0.020507
18:58:51|0.020507
18:58:52|0.020507
18:58:53|0.020507
18:58:54|0.020507
18:58:55|0.020507
18:58:57|0.020507
18:58:59|0.020507
18:59:00|0.020507
18:59:01|0.020507
18:59:02|0.020507
18:59:04|0.020507
18:59:05|0.020484
18:59:07|0.020484
18:59:08|0.020484
18:59:09|0.020484
18:59:09|0.020484
18:59:11|0.020484
18:59:12|0.020484
18:59:13|0.020484
18:59:13|0.020484
18:59:15|0.020484
18:59:16|0.020484
18:59:17|0.020484
18:59:17|0.020484
18:59:19|0.020484
18:59:19|0.020484
18:59:20|0.020484
18:59:21|0.020484
18:59:22|0.020484
18:59:23|0.020484
18:59:25|0.020484
18:59:26|0.020484
18:59:26|0.020484
18:59:28|0.020484
18:59:29|0.020484
18:59:29|0.020484
18:59:31|0.020484
18:59:32|0.020484
18:59:32|0.020484
18:59:34|0.020484
18:59:34|0.020484
18:59:36|0.020484
18:59:37|0.020484
18:59:38|0.020484
18:59:38|0.020484
18:59:39|0.020484
18:59:41|0.020484
18:59:42|0.020484
18:59:43|0.020484
18:59:44|0.020511
18:59:44|0.020511
18:59:46|0.020511
18:59:47|0.020511
18:59:48|0.020511
18:59:49|0.020511
18:59:49|0.020511
18:59:50|0.020511
18:59:52|0.020511
18:59:53|0.020511
18:59:54|0.020511
18:59:55|0.020511
18:59:55|0.020511
18:59:57|0.020511
18:59:58|0.020511
19:00:00|0.020511
19:00:02|0.020511
19:00:03|0.020511
19:00:04|0.020511
19:00:05|0.020511
19:00:06|0.020511
19:00:08|0.020511
19:00:09|0.020511
19:00:10|0.020511
19:00:11|0.020511
19:00:12|0.020511
19:00:14|0.020511
19:00:14|0.020483
19:00:16|0.020483
19:00:17|0.020483
19:00:18|0.020483
19:00:20|0.020483
19:00:21|0.020483
19:00:21|0.020483
19:00:23|0.020483
19:00:23|0.020483
19:00:24|0.020483
19:00:26|0.020483
19:00:27|0.020483
19:00:27|0.020483
19:00:28|0.020483
19:00:30|0.020483
19:00:31|0.020483
19:00:31|0.020483
19:00:33|0.020483
19:00:34|0.020483
19:00:34|0.020483
19:00:36|0.020483
19:00:36|0.020483
19:00:37|0.020483
19:00:38|0.020483
19:00:39|0.020492
19:00:40|0.020492
19:00:42|0.020492
19:00:43|0.020492
19:00:44|0.020492
19:00:45|0.020492
19:00:45|0.020492
19:00:47|0.020492
19:00:47|0.020492
19:00:49|0.020492
19:00:50|0.020492
19:00:50|0.020492
19:00:53|0.020492
19:00:53|0.020492
19:00:54|0.020492
19:00:55|0.020492
19:00:56|0.020492
19:00:58|0.020492
19:01:00|0.020492
19:01:02|0.020492
19:01:02|0.020492
19:01:03|0.020492
19:01:04|0.020492
19:01:05|0.020492
19:01:06|0.020492
19:01:07|0.020492
19:01:08|0.020476
19:01:10|0.020476
19:01:11|0.020476
19:01:12|0.020476
19:01:13|0.020476
19:01:14|0.020476
19:01:15|0.020476
19:01:16|0.020476
19:01:18|0.020476
19:01:19|0.020469
19:01:20|0.020467
19:01:21|0.020448
19:01:22|0.020448
19:01:23|0.020448
19:01:24|0.020448
19:01:25|0.020448
19:01:26|0.020448
19:01:27|0.020448
19:01:28|0.020448
19:01:29|0.020448
19:01:30|0.020448
19:01:31|0.020448
19:01:33|0.020448
19:01:33|0.020448
19:01:34|0.020448
19:01:36|0.020448
19:01:37|0.020448
19:01:38|0.020448
19:01:39|0.020448
19:01:40|0.020448
19:01:41|0.020448
19:01:42|0.020448
19:01:43|0.020448
19:01:44|0.020448
19:01:45|0.020448
19:01:46|0.020448
19:01:47|0.020448
19:01:48|0.020448
19:01:49|0.020448
19:01:50|0.020448
19:01:51|0.020448
19:01:52|0.020448
19:01:53|0.020448
19:01:54|0.020448
19:01:55|0.020448
19:01:56|0.020448
19:01:57|0.020448
19:01:58|0.020448
19:02:00|0.020448
19:02:02|0.020433
19:02:03|0.020433
19:02:05|0.020433
19:02:07|0.020433
19:02:08|0.020433
19:02:09|0.020433
19:02:11|0.020433
19:02:11|0.020391
19:02:13|0.020391
19:02:14|0.020391
19:02:15|0.020391
19:02:16|0.020391
19:02:17|0.020391
19:02:18|0.020391
19:02:19|0.020391
19:02:20|0.020391
19:02:21|0.02035
19:02:23|0.02035
19:02:24|0.02035
19:02:25|0.020376
19:02:26|0.020376
19:02:27|0.020376
19:02:28|0.020376
19:02:28|0.020376
19:02:30|0.020376
19:02:31|0.020376
19:02:32|0.020376
19:02:33|0.020376
19:02:34|0.020376
19:02:35|0.020376
19:02:36|0.020376
19:02:37|0.020376
19:02:38|0.020376
19:02:39|0.020376
19:02:40|0.020376
19:02:41|0.020376
19:02:42|0.020376
19:02:43|0.020376
19:02:44|0.020376
19:02:44|0.020376
19:02:46|0.020376
19:02:47|0.020376
19:02:48|0.020376
19:02:48|0.020376
19:02:49|0.020376
19:02:51|0.020376
19:02:52|0.020376
19:02:52|0.020376
19:02:54|0.020376
19:02:55|0.020376
19:02:56|0.020376
19:02:57|0.020376
19:02:58|0.020376
19:02:59|0.020376
19:02:59|0.020376
19:03:01|0.020376
19:03:02|0.020376
19:03:03|0.020376
19:03:04|0.020376
19:03:06|0.020356
19:03:08|0.020356
19:03:09|0.020356
19:03:10|0.020356
19:03:10|0.020356
19:03:12|0.020356
19:03:14|0.020356
19:03:15|0.020356
19:03:16|0.020356
19:03:17|0.020356
19:03:18|0.020356
19:03:19|0.020433
19:03:20|0.020433
19:03:21|0.020433
19:03:22|0.020433
19:03:23|0.020433
19:03:24|0.020433
19:03:25|0.020433
19:03:26|0.020433
19:03:27|0.020407
19:03:28|0.020407
19:03:29|0.020407
19:03:30|0.020402
19:03:31|0.020402
19:03:32|0.020402
19:03:33|0.020402
19:03:34|0.020402
19:03:35|0.020402
19:03:36|0.020402
19:03:37|0.020402
19:03:38|0.020402
19:03:39|0.020402
19:03:40|0.020402
19:03:41|0.020402
19:03:42|0.020402
19:03:43|0.020402
19:03:44|0.020402
19:03:45|0.020402
19:03:46|0.020402
19:03:47|0.020402
19:03:48|0.020402
19:03:49|0.020402
19:03:50|0.020402
19:03:51|0.020402
19:03:52|0.020402
19:03:53|0.020402
19:03:54|0.020402
19:03:55|0.020402
19:03:56|0.020402
19:03:57|0.020402
19:03:58|0.020402
19:03:59|0.020402
19:04:01|0.020402
19:04:03|0.020402
19:04:04|0.020402
19:04:05|0.020402
19:04:06|0.020402
19:04:08|0.020409
19:04:09|0.020409
19:04:10|0.020409
19:04:12|0.020409
19:04:13|0.020409
19:04:14|0.020409
19:04:15|0.020409
19:04:17|0.020462
19:04:18|0.020462
19:04:20|0.0205
19:04:21|0.0205
19:04:23|0.0205
19:04:23|0.0205
19:04:24|0.020527
19:04:25|0.020486
19:04:26|0.020486
19:04:27|0.020486
19:04:28|0.020544
19:04:29|0.02055
19:04:30|0.02055
19:04:31|0.02055
19:04:32|0.02055
19:04:33|0.02055
19:04:34|0.02055
19:04:35|0.02055
19:04:36|0.02055
19:04:37|0.02055
19:04:38|0.02055
19:04:39|0.0206
19:04:40|0.0206
19:04:41|0.0206
19:04:42|0.0206
19:04:43|0.0206
19:04:44|0.0206
19:04:45|0.0206
19:04:46|0.0206
19:04:47|0.0206
19:04:48|0.0206
19:04:49|0.0206
19:04:50|0.0206
19:04:51|0.0206
19:04:52|0.0206
19:04:53|0.0206
19:04:54|0.020611
19:04:55|0.020611
19:04:56|0.020611
19:04:57|0.020611
19:04:58|0.020622
19:04:59|0.020622
19:05:00|0.0206
19:05:02|0.0206
19:05:04|0.020607
19:05:04|0.020607
19:05:06|0.020607
19:05:07|0.020607
19:05:08|0.020607
19:05:09|0.020607
19:05:11|0.0206
19:05:12|0.0206
19:05:13|0.0206
19:05:14|0.0206
19:05:15|0.0206
19:05:16|0.0206
19:05:17|0.0206
19:05:18|0.0206
19:05:19|0.0206
19:05:20|0.0206
19:05:21|0.0206
19:05:22|0.0206
19:05:23|0.0206
19:05:23|0.0206
19:05:25|0.0206
19:05:26|0.0206
19:05:27|0.0206
19:05:28|0.02065
19:05:29|0.02065
19:05:29|0.02065
19:05:31|0.02065
19:05:32|0.020627
19:05:33|0.020615
19:05:34|0.020615
19:05:35|0.020615
19:05:36|0.0206
19:05:37|0.0206
19:05:38|0.0206
19:05:39|0.0206
19:05:40|0.0206
19:05:41|0.0206
19:05:41|0.020492
19:05:43|0.020492
19:05:44|0.020524
19:05:45|0.020524
19:05:45|0.020524
19:05:47|0.020524
19:05:48|0.020524
19:05:48|0.020524
19:05:50|0.020524
19:05:51|0.020524
19:05:52|0.020524
19:05:52|0.020524
19:05:54|0.020524
19:05:55|0.020518
19:05:56|0.020518
19:05:57|0.020518
19:05:58|0.020533
19:05:59|0.020533
19:06:00|0.020533
19:06:01|0.020533
19:06:02|0.020533
19:06:04|0.020533
19:06:04|0.020533
19:06:06|0.020533
19:06:07|0.020533
19:06:09|0.020524
19:06:10|0.020524
19:06:11|0.020485
19:06:12|0.020485
19:06:13|0.020485
19:06:14|0.020485
19:06:15|0.020485
19:06:16|0.020485
19:06:17|0.020485
19:06:18|0.020485
19:06:19|0.020485
19:06:20|0.020485
19:06:21|0.020485
19:06:23|0.020485
19:06:23|0.020485
19:06:25|0.020485
19:06:26|0.020485
19:06:27|0.020485
19:06:28|0.020496
19:06:29|0.020496
19:06:30|0.020496
19:06:31|0.020496
19:06:32|0.020533
19:06:33|0.020533
19:06:34|0.020533
19:06:35|0.020533
19:06:36|0.020533
19:06:37|0.020533
19:06:38|0.020533
19:06:39|0.020533
19:06:40|0.020533
19:06:41|0.020533
19:06:42|0.020533
19:06:43|0.020533
19:06:44|0.020549
19:06:45|0.020549
19:06:46|0.020549
19:06:47|0.020549
19:06:48|0.020549
19:06:49|0.020549
19:06:50|0.020543
19:06:51|0.020543
19:06:52|0.020543
19:06:53|0.020543
19:06:54|0.020543
19:06:55|0.02059
19:06:56|0.02059
19:06:57|0.020591
19:06:58|0.0206
19:06:59|0.0206
19:07:00|0.0206
19:07:01|0.0206
19:07:02|0.0206
19:07:03|0.0206
19:07:05|0.0206
19:07:07|0.020617
19:07:07|0.020617
19:07:08|0.020617
19:07:10|0.020617
19:07:11|0.020617
19:07:12|0.020617
19:07:14|0.020617
19:07:15|0.020617
19:07:16|0.020617
19:07:16|0.020617
19:07:18|0.020617
19:07:18|0.020617
19:07:20|0.020617
19:07:22|0.020617
19:07:23|0.020617
19:07:24|0.020617
19:07:25|0.020617
19:07:26|0.020617
19:07:26|0.020626
19:07:28|0.020626
19:07:29|0.020626
19:07:30|0.020626
19:07:31|0.020626
19:07:31|0.020626
19:07:33|0.020626
19:07:33|0.020626
19:07:35|0.020614
19:07:36|0.020614
19:07:37|0.020614
19:07:38|0.020614
19:07:39|0.020664
19:07:40|0.020664
19:07:40|0.020664
19:07:42|0.020664
19:07:43|0.020664
19:07:44|0.020664
19:07:45|0.020664
19:07:45|0.020664
19:07:47|0.020664
19:07:48|0.020664
19:07:49|0.020664
19:07:50|0.020664
19:07:50|0.020664
19:07:52|0.020664
19:07:53|0.020664
19:07:53|0.020664
19:07:54|0.020664
19:07:55|0.020664
19:07:57|0.020664
19:07:58|0.020664
19:07:59|0.020664
19:08:00|0.020666
19:08:00|0.020666
19:08:02|0.020666
19:08:03|0.020666
19:08:03|0.020664
19:08:05|0.020589
19:08:07|0.020589
19:08:08|0.020589
19:08:09|0.020589
19:08:11|0.020589
19:08:11|0.020589
19:08:12|0.020589
19:08:14|0.020589
19:08:15|0.020589
19:08:16|0.020601
19:08:17|0.020601
19:08:19|0.020601
19:08:20|0.020601
19:08:21|0.020601
19:08:22|0.020601
19:08:23|0.020601
19:08:24|0.020647
19:08:25|0.020647
19:08:26|0.020647
19:08:27|0.020647
19:08:28|0.020647
19:08:29|0.020647
19:08:31|0.020647
19:08:32|0.020647
19:08:33|0.020647
19:08:34|0.020647
19:08:35|0.020647
19:08:36|0.020647
19:08:37|0.020647
19:08:38|0.020647
19:08:39|0.020647
19:08:40|0.020647
19:08:41|0.020647
19:08:42|0.020647
19:08:42|0.020647
19:08:44|0.0206
19:08:45|0.0206
19:08:46|0.0206
19:08:47|0.0206
19:08:48|0.020544
19:08:49|0.020544
19:08:50|0.020544
19:08:51|0.020544
19:08:51|0.020544
19:08:53|0.020544
19:08:54|0.020624
19:08:55|0.020624
19:08:56|0.020624
19:08:57|0.020624
19:08:57|0.020624
19:08:59|0.020624
19:09:00|0.020624
19:09:01|0.020576
19:09:02|0.020577
19:09:02|0.020577
19:09:04|0.020577
19:09:05|0.020577
19:09:07|0.020612
19:09:08|0.020612
19:09:09|0.020612
19:09:11|0.020612
19:09:12|0.020612
19:09:13|0.020595
19:09:13|0.020595
19:09:15|0.020595
19:09:17|0.020595
19:09:18|0.020574
19:09:19|0.020579
19:09:20|0.020574
19:09:21|0.020574
19:09:22|0.020574
19:09:23|0.020574
19:09:24|0.020622
19:09:24|0.020622
19:09:26|0.020622
19:09:26|0.020622
19:09:28|0.020622
19:09:29|0.020622
19:09:31|0.020622
19:09:31|0.020622
19:09:32|0.020622
19:09:33|0.020622
19:09:34|0.020622
19:09:35|0.020586
19:09:36|0.020586
19:09:38|0.020586
19:09:38|0.020586
19:09:39|0.020586
19:09:40|0.020586
19:09:42|0.020586
19:09:43|0.020586
19:09:44|0.020586
19:09:45|0.020586
19:09:46|0.020586
19:09:47|0.020586
19:09:48|0.020586
19:09:49|0.020586
19:09:50|0.020586
19:09:51|0.020586
19:09:52|0.020586
19:09:53|0.020587
19:09:54|0.020587
19:09:55|0.020586
19:09:56|0.020586
19:09:57|0.020586
19:09:58|0.020586
19:09:59|0.020586
19:10:00|0.020586
19:10:01|0.020586
19:10:02|0.020586
19:10:03|0.020586
19:10:04|0.020586
19:10:05|0.020549
19:10:06|0.020547
19:10:08|0.020546
19:10:09|0.020546
19:10:10|0.020601
19:10:12|0.020601
19:10:13|0.020585
19:10:15|0.020661
19:10:15|0.020661
19:10:17|0.020661
19:10:18|0.020661
19:10:19|0.020661
19:10:20|0.020661
19:10:21|0.020661
19:10:22|0.020661
19:10:23|0.020661
19:10:24|0.020661
19:10:25|0.020661
19:10:26|0.020661
19:10:27|0.020661
19:10:28|0.020661
19:10:30|0.020661
19:10:31|0.02066
19:10:32|0.02066
19:10:33|0.02066
19:10:34|0.02066
19:10:35|0.020659
19:10:36|0.020621
19:10:37|0.020621
19:10:38|0.020621
19:10:39|0.020621
19:10:40|0.020621
19:10:42|0.020621
19:10:43|0.020621
19:10:44|0.020621
19:10:45|0.020621
19:10:46|0.020621
19:10:47|0.020621
19:10:48|0.020621
19:10:49|0.020621
19:10:50|0.020621
19:10:51|0.020621
19:10:52|0.020621
19:10:53|0.020661
19:10:54|0.020661
19:10:55|0.020661
19:10:56|0.020661
19:10:57|0.020661
19:10:58|0.020661
19:10:59|0.020661
19:11:00|0.020661
19:11:01|0.020636
19:11:02|0.02062
19:11:03|0.020587
19:11:04|0.020587
19:11:05|0.020587
19:11:06|0.020587
19:11:07|0.020601
19:11:09|0.020591
19:11:11|0.020591
19:11:12|0.020591
19:11:13|0.020591
19:11:14|0.020591
19:11:15|0.020591
19:11:17|0.020591
19:11:18|0.020591
19:11:19|0.020591
19:11:20|0.020591
19:11:21|0.020591
19:11:22|0.020591
19:11:22|0.020591
19:11:24|0.020591
19:11:24|0.020591
19:11:26|0.020591
19:11:27|0.020583
19:11:28|0.020585
19:11:28|0.020585
19:11:30|0.020585
19:11:31|0.020585
19:11:32|0.020585
19:11:33|0.020592
19:11:34|0.020577
19:11:35|0.020577
19:11:37|0.020554
19:11:38|0.020554
19:11:39|0.020554
19:11:40|0.020567
19:11:41|0.020572
19:11:42|0.020572
19:11:43|0.020572
19:11:44|0.020568
19:11:45|0.020569
19:11:46|0.020572
19:11:47|0.02057
19:11:49|0.02057
19:11:50|0.020578
19:11:51|0.020567
19:11:52|0.020568
19:11:53|0.020568
19:11:53|0.020568
19:11:55|0.020568
19:11:57|0.020568
19:11:57|0.020568
19:11:58|0.020568
19:11:59|0.020568
19:12:00|0.020573
19:12:02|0.020573
19:12:02|0.020573
19:12:03|0.020573
19:12:04|0.02056
19:12:05|0.020568
19:12:06|0.020568
19:12:08|0.020528
19:12:10|0.020528
19:12:11|0.02064
19:12:12|0.02064
19:12:14|0.02064
19:12:15|0.02064
19:12:16|0.02064
19:12:17|0.02057
19:12:18|0.02057
19:12:19|0.02057
19:12:20|0.02057
19:12:21|0.02057
19:12:23|0.020605
19:12:24|0.020581
19:12:25|0.020638
19:12:27|0.020596
19:12:27|0.020596
19:12:29|0.020596
19:12:30|0.020596
19:12:31|0.020596
19:12:32|0.020596
19:12:33|0.020596
19:12:34|0.020596
19:12:35|0.020596
19:12:36|0.020596
19:12:37|0.020608
19:12:38|0.020664
19:12:39|0.020664
19:12:40|0.020571
19:12:41|0.020577
19:12:42|0.020577
19:12:43|0.020577
19:12:44|0.020551
19:12:45|0.020551
19:12:46|0.020551
19:12:48|0.020551
19:12:49|0.02065
19:12:50|0.02065
19:12:51|0.02065
19:12:52|0.02065
19:12:53|0.02065
19:12:54|0.020615
19:12:55|0.020622
19:12:56|0.020622
19:12:57|0.020622
19:12:58|0.020622
19:12:59|0.020622
19:13:00|0.020622
19:13:01|0.020622
19:13:02|0.020622
19:13:03|0.020622
19:13:04|0.020623
19:13:05|0.020624
19:13:06|0.020624
19:13:07|0.020612
19:13:08|0.020612
19:13:10|0.0206
19:13:11|0.020584
19:13:12|0.020584
19:13:14|0.020584
19:13:15|0.020584
19:13:16|0.020584
19:13:17|0.020584
19:13:18|0.020584
19:13:19|0.020584
19:13:20|0.020653
19:13:22|0.020603
19:13:23|0.020603
19:13:24|0.020603
19:13:25|0.020603
19:13:25|0.020603
19:13:27|0.020603
19:13:28|0.020579
19:13:28|0.020579
19:13:30|0.020579
19:13:31|0.020579
19:13:32|0.020579
19:13:33|0.020603
19:13:33|0.020603
19:13:35|0.020603
19:13:35|0.020603
19:13:36|0.020603
19:13:37|0.020603
19:13:38|0.020603
19:13:40|0.020603
19:13:41|0.020603
19:13:42|0.020603
19:13:42|0.020603
19:13:44|0.020603
19:13:45|0.020603
19:13:45|0.020603
19:13:47|0.020603
19:13:48|0.020603
19:13:49|0.020603
19:13:50|0.020603
19:13:51|0.020627
19:13:52|0.020618
19:13:53|0.020618
19:13:54|0.020618
19:13:55|0.020618
19:13:56|0.020618
19:13:57|0.020618
19:13:58|0.020618
19:13:59|0.020618
19:14:00|0.020618
19:14:01|0.020618
19:14:03|0.020618
19:14:03|0.020618
19:14:04|0.020618
19:14:05|0.020618
19:14:06|0.020625
19:14:07|0.020625
19:14:08|0.020625
19:14:10|0.020625
19:14:11|0.020625
19:14:12|0.020582
19:14:13|0.020576
19:14:15|0.020576
19:14:16|0.020596
19:14:17|0.020596
19:14:18|0.0206
19:14:19|0.0206
19:14:20|0.0206
19:14:21|0.0206
19:14:22|0.020555
19:14:23|0.020554
19:14:24|0.020554
19:14:25|0.020555
19:14:26|0.020554
19:14:27|0.020554
19:14:28|0.020554
19:14:29|0.020576
19:14:30|0.020576
19:14:31|0.020576
19:14:32|0.020564
19:14:34|0.020554
19:14:35|0.020554
19:14:36|0.020554
19:14:36|0.020554
19:14:38|0.020554
19:14:38|0.02058
19:14:40|0.020554
19:14:41|0.020554
19:14:41|0.020554
19:14:42|0.020554
19:14:43|0.020554
19:14:45|0.020554
19:14:45|0.020554
19:14:47|0.020554
19:14:48|0.020554
19:14:49|0.020554
19:14:50|0.020554
19:14:51|0.020554
19:14:52|0.020554
19:14:52|0.020554
19:14:53|0.020554
19:14:55|0.020554
19:14:56|0.020576
19:14:58|0.020576
19:14:58|0.020576
19:14:59|0.020576
19:15:00|0.020576
19:15:02|0.020576
19:15:04|0.020576
19:15:05|0.020576
19:15:06|0.020576
19:15:08|0.020613
19:15:09|0.020613
19:15:10|0.020613
19:15:11|0.020613
19:15:13|0.020608
19:15:14|0.020608
19:15:16|0.020608
19:15:18|0.020608
19:15:19|0.020608
19:15:19|0.020608
19:15:21|0.020661
19:15:21|0.0207
19:15:23|0.020723
19:15:23|0.020723
19:15:24|0.020794
19:15:26|0.020794
19:15:26|0.020794
19:15:28|0.020748
19:15:29|0.020748
19:15:29|0.020707
19:15:30|0.020707
19:15:31|0.020707
19:15:33|0.020707
19:15:33|0.020707
19:15:34|0.020707
19:15:36|0.0208
19:15:37|0.0208
19:15:37|0.0208
19:15:38|0.020822
19:15:39|0.020822
19:15:41|0.020849
19:15:42|0.020852
19:15:42|0.020852
19:15:43|0.020841
19:15:45|0.020778
19:15:46|0.020746
19:15:47|0.020736
19:15:48|0.020736
19:15:49|0.020736
19:15:50|0.02071
19:15:51|0.020697
19:15:52|0.020697
19:15:53|0.020697
19:15:54|0.020697
19:15:55|0.020697
19:15:56|0.020697
19:15:57|0.020707
19:15:58|0.020707
19:15:59|0.020707
19:16:00|0.020707
19:16:01|0.020707
19:16:02|0.020707
19:16:03|0.020707
19:16:04|0.020736
19:16:06|0.020736
19:16:07|0.020736
19:16:08|0.020736
19:16:10|0.020736
19:16:10|0.020736
19:16:12|0.020736
19:16:14|0.020736
19:16:14|0.020736
19:16:15|0.020736
19:16:17|0.020693
19:16:18|0.020693
19:16:19|0.020693
19:16:20|0.020693
19:16:21|0.020693
19:16:23|0.020757
19:16:24|0.020757
19:16:25|0.020757
19:16:26|0.020757
19:16:27|0.020757
19:16:28|0.020757
19:16:29|0.020757
19:16:30|0.020757
19:16:31|0.020771
19:16:32|0.020771
19:16:33|0.020771
19:16:34|0.020771
19:16:35|0.020771
19:16:36|0.020782
19:16:37|0.020782
19:16:39|0.0208
19:16:41|0.0208
19:16:41|0.0208
19:16:42|0.0208
19:16:43|0.0208
19:16:45|0.020808
19:16:46|0.020808
19:16:47|0.020808
19:16:48|0.020808
19:16:49|0.020808
19:16:50|0.020808
19:16:51|0.020808
19:16:52|0.020808
19:16:53|0.020808
19:16:55|0.020771
19:16:57|0.020771
19:16:57|0.020798
19:16:59|0.020798
19:16:59|0.020798
19:17:00|0.020798
19:17:01|0.020798
19:17:02|0.020798
19:17:04|0.020798
19:17:05|0.020832
19:17:06|0.020832
19:17:07|0.020798
19:17:08|0.020798
19:17:09|0.020798
19:17:10|0.020798
19:17:11|0.020818
19:17:12|0.020832
19:17:14|0.020832
19:17:16|0.020832
19:17:17|0.020832
19:17:17|0.0209
19:17:19|0.0209
19:17:19|0.02096
19:17:20|0.02088
19:17:21|0.02088
19:17:23|0.021
19:17:24|0.02095
19:17:25|0.02095
19:17:27|0.020974
19:17:27|0.020974
19:17:29|0.020974
19:17:30|0.020974
19:17:31|0.020974
19:17:32|0.020974
19:17:33|0.020923
19:17:34|0.020911
19:17:35|0.020911
19:17:36|0.02087
19:17:37|0.020866
19:17:38|0.020866
19:17:39|0.020866
19:17:40|0.020866
19:17:41|0.020866
19:17:42|0.020866
19:17:44|0.020866
19:17:44|0.020866
19:17:45|0.020866
19:17:47|0.020866
19:17:47|0.02096
19:17:48|0.02097
19:17:49|0.02097
19:17:51|0.02097
19:17:52|0.021
19:17:52|0.021
19:17:54|0.021
19:17:54|0.021
19:17:57|0.021
19:17:57|0.021021
19:17:58|0.02108
19:17:59|0.02108
19:18:00|0.020996
19:18:01|0.020996
19:18:02|0.020996
19:18:03|0.020996
19:18:04|0.021039
19:18:05|0.021039
19:18:06|0.021039
19:18:07|0.021039
19:18:08|0.021039
19:18:09|0.021039
19:18:10|0.021039
19:18:11|0.021039
19:18:12|0.021051
19:18:14|0.021039
19:18:15|0.021039
19:18:17|0.021039
19:18:17|0.021039
19:18:19|0.021039
19:18:20|0.021039
19:18:21|0.021039
19:18:22|0.021039
19:18:23|0.021044
19:18:24|0.021044
19:18:25|0.02099
19:18:26|0.02099
19:18:27|0.021006
19:18:28|0.020946
19:18:29|0.021006
19:18:30|0.021006
19:18:31|0.021006
19:18:33|0.021006
19:18:34|0.021017
19:18:35|0.021017
19:18:36|0.021017
19:18:37|0.021017
19:18:38|0.020924
19:18:39|0.020924
19:18:40|0.020924
19:18:41|0.020924
19:18:42|0.020924
19:18:43|0.020926
19:18:44|0.020926
19:18:44|0.020959
19:18:46|0.020959
19:18:47|0.020959
19:18:47|0.020959
19:18:49|0.020959
19:18:49|0.020959
19:18:51|0.020959
19:18:51|0.020959
19:18:52|0.020959
19:18:53|0.020959
19:18:55|0.020959
19:18:55|0.020926
19:18:57|0.020926
19:18:58|0.020926
19:18:58|0.020926
19:19:00|0.020926
19:19:00|0.020926
19:19:01|0.020924
19:19:03|0.020924
19:19:04|0.020926
19:19:05|0.020926
19:19:07|0.020926
19:19:07|0.020926
19:19:09|0.020986
19:19:10|0.021005
19:19:11|0.021009
19:19:12|0.021009
19:19:12|0.02097
19:19:14|0.02097
19:19:15|0.02097
19:19:16|0.02097
19:19:17|0.02097
19:19:18|0.02097
19:19:20|0.02097
19:19:21|0.021009
19:19:21|0.021009
19:19:24|0.020945
19:19:24|0.020945
19:19:26|0.020945
19:19:27|0.020945
19:19:27|0.020945
19:19:28|0.020945
19:19:29|0.020945
19:19:30|0.020956
19:19:31|0.020933
19:19:32|0.02097
19:19:33|0.02097
19:19:34|0.021027
19:19:36|0.021027
19:19:36|0.021082
19:19:38|0.021199
19:19:39|0.021199
19:19:40|0.021199
19:19:41|0.021134
19:19:42|0.021127
19:19:43|0.021127
19:19:44|0.021127
19:19:45|0.021127
19:19:46|0.021127
19:19:47|0.021127
19:19:48|0.021127
19:19:49|0.021127
19:19:50|0.020927
19:19:51|0.021127
19:19:52|0.02113
19:19:53|0.02113
19:19:54|0.021108
19:19:55|0.021108
19:19:56|0.021108
19:19:57|0.021013
19:19:58|0.02113
19:19:59|0.02113
19:20:00|0.02099
19:20:01|0.021105
19:20:02|0.021105
19:20:03|0.021
19:20:04|0.02099
19:20:05|0.020937
19:20:06|0.020927
19:20:07|0.020986
19:20:09|0.020952
19:20:10|0.0209
19:20:10|0.0209
19:20:11|0.0209
19:20:12|0.020948
19:20:14|0.021009
19:20:15|0.02095
19:20:17|0.02095
19:20:19|0.02095
19:20:19|0.02095
19:20:20|0.02095
19:20:21|0.02095
19:20:22|0.02095
19:20:24|0.021112
19:20:26|0.021069
19:20:26|0.021069
19:20:28|0.021069
19:20:28|0.021069
19:20:30|0.02097
19:20:30|0.021033
19:20:31|0.021019
19:20:33|0.021009
19:20:34|0.020934
19:20:35|0.020924
19:20:36|0.020924
19:20:37|0.020936
19:20:38|0.020937
19:20:39|0.020981
19:20:40|0.020981
19:20:40|0.020981
19:20:42|0.020981
19:20:43|0.020981
19:20:44|0.020981
19:20:45|0.020981
19:20:46|0.021009
19:20:46|0.021009
19:20:49|0.020988
19:20:49|0.020988
19:20:50|0.020988
19:20:51|0.020988
19:20:52|0.020988
19:20:53|0.020988
19:20:54|0.020988
19:20:55|0.020988
19:20:56|0.020988
19:20:58|0.020988
19:20:58|0.020988
19:20:59|0.020988
19:21:00|0.020937
19:21:02|0.020924
19:21:02|0.020924
19:21:03|0.020924
19:21:05|0.020924
19:21:06|0.020924
19:21:07|0.020919
19:21:08|0.020919
19:21:09|0.020924
19:21:10|0.020924
19:21:11|0.020924
19:21:12|0.020924
19:21:13|0.020924
19:21:14|0.020924
19:21:16|0.020927
19:21:18|0.020927
19:21:18|0.020927
19:21:20|0.020927
19:21:21|0.020877
19:21:22|0.020877
19:21:22|0.020877
19:21:23|0.02087
19:21:25|0.02087
19:21:26|0.02087
19:21:27|0.020879
19:21:27|0.020941
19:21:28|0.020941
19:21:30|0.020941
19:21:30|0.020851
19:21:32|0.020844
19:21:33|0.020844
19:21:35|0.020844
19:21:36|0.020826
19:21:37|0.0208
19:21:37|0.0208
19:21:39|0.0208
19:21:40|0.0208
19:21:41|0.020808
19:21:42|0.020808
19:21:43|0.020808
19:21:44|0.020802
19:21:45|0.020802
19:21:46|0.020802
19:21:47|0.020802
19:21:47|0.0208
19:21:49|0.020816
19:21:50|0.020816
19:21:50|0.020816
19:21:52|0.020816
19:21:54|0.020816
19:21:55|0.020816
19:21:56|0.020816
19:21:57|0.020816
19:21:58|0.020816
19:21:59|0.020816
19:22:00|0.020816
19:22:01|0.020816
19:22:02|0.020816
19:22:04|0.020823
19:22:04|0.020801
19:22:05|0.020751
19:22:07|0.020751
19:22:07|0.020751
19:22:09|0.020828
19:22:11|0.020828
19:22:11|0.020828
19:22:12|0.020828
19:22:13|0.020828
19:22:14|0.020828
19:22:16|0.020828
19:22:17|0.020828
19:22:19|0.020856
19:22:20|0.020866
19:22:21|0.020866
19:22:22|0.020866
19:22:24|0.020866
19:22:25|0.020847
19:22:26|0.020847
19:22:28|0.020847
19:22:28|0.020847
19:22:30|0.020847
19:22:31|0.020847
19:22:33|0.020857
19:22:34|0.020857
19:22:35|0.0209
19:22:36|0.0209
19:22:37|0.0209
19:22:37|0.020847
19:22:38|0.020751
19:22:40|0.020761
19:22:41|0.020761
19:22:43|0.020761
19:22:43|0.020761
19:22:44|0.020761
19:22:45|0.020761
19:22:46|0.020761
19:22:47|0.020761
19:22:48|0.020761
19:22:49|0.020761
19:22:50|0.020761
19:22:51|0.020784
19:22:52|0.020761
19:22:53|0.020761
19:22:54|0.020761
19:22:55|0.020761
19:22:56|0.020761
19:22:57|0.020761
19:22:58|0.020761
19:22:59|0.020761
19:23:00|0.020769
19:23:02|0.020761
19:23:02|0.020761
19:23:03|0.020761
19:23:05|0.020761
19:23:05|0.020746
19:23:06|0.020746
19:23:07|0.020745
19:23:09|0.020745
19:23:10|0.020745
19:23:10|0.020745
19:23:11|0.020745
19:23:13|0.020745
19:23:14|0.020745
19:23:15|0.020745
19:23:16|0.020769
19:23:17|0.020743
19:23:19|0.020743
19:23:19|0.020743
19:23:20|0.020743
19:23:22|0.020751
19:23:23|0.020751
19:23:24|0.020751
19:23:25|0.02082
19:23:26|0.02082
19:23:27|0.02082
19:23:28|0.02082
19:23:29|0.02082
19:23:30|0.02082
19:23:31|0.02082
19:23:32|0.02082
19:23:33|0.02082
19:23:34|0.02082
19:23:35|0.02082
19:23:37|0.02082
19:23:37|0.02085
19:23:38|0.02085
19:23:40|0.02082
19:23:40|0.02082
19:23:42|0.02082
19:23:43|0.020795
19:23:44|0.020817
19:23:45|0.020817
19:23:46|0.020817
19:23:48|0.020865
19:23:49|0.020865
19:23:50|0.020865
19:23:51|0.020865
19:23:52|0.020865
19:23:53|0.020818
19:23:54|0.020818
19:23:56|0.020818
19:23:57|0.020818
19:23:59|0.020843
19:24:00|0.020793
19:24:01|0.020793
19:24:02|0.020793
19:24:03|0.020793
19:24:04|0.020793
19:24:06|0.020793
19:24:07|0.020727
19:24:08|0.02073
19:24:09|0.02073
19:24:11|0.020781
19:24:11|0.020781
19:24:12|0.020781
19:24:13|0.020731
19:24:14|0.020731
19:24:15|0.020731
19:24:16|0.020818
19:24:17|0.020818
19:24:19|0.020818
19:24:20|0.020818
19:24:20|0.020754
19:24:22|0.020754
19:24:23|0.020754
19:24:25|0.020754
19:24:27|0.020754
19:24:27|0.020754
19:24:28|0.020754
19:24:30|0.020754
19:24:30|0.020818
19:24:31|0.020818
19:24:33|0.020818
19:24:34|0.020818
19:24:35|0.020818
19:24:36|0.020818
19:24:37|0.020888
19:24:38|0.020888
19:24:39|0.020864
19:24:39|0.020854
19:24:41|0.020854
19:24:41|0.020854
19:24:43|0.020855
19:24:44|0.020855
19:24:45|0.020855
19:24:46|0.020855
19:24:47|0.020855
19:24:49|0.020855
19:24:49|0.020855
19:24:50|0.020882
19:24:52|0.020892
19:24:52|0.020892
19:24:53|0.020827
19:24:55|0.020827
19:24:55|0.020827
19:24:57|0.020827
19:24:58|0.020827
19:24:59|0.020897
19:25:00|0.020839
19:25:01|0.020839
19:25:02|0.020839
19:25:04|0.020839
19:25:05|0.020839
19:25:05|0.020839
19:25:07|0.020839
19:25:08|0.020839
19:25:08|0.020839
19:25:10|0.020876
19:25:10|0.020876
19:25:11|0.020876
19:25:13|0.020876
19:25:14|0.020876
19:25:15|0.020876
19:25:16|0.020835
19:25:17|0.020835
19:25:18|0.020835
19:25:18|0.020835
19:25:21|0.020835
19:25:22|0.020835
19:25:24|0.020835
19:25:25|0.020836
19:25:26|0.020819
19:25:27|0.020819
19:25:28|0.020819
19:25:29|0.020819
19:25:30|0.020819
19:25:31|0.020819
19:25:32|0.020819
19:25:33|0.020819
19:25:35|0.020904
19:25:36|0.020904
19:25:37|0.020904
19:25:39|0.020904
19:25:39|0.020904
19:25:40|0.020887
19:25:42|0.020887
19:25:42|0.020887
19:25:43|0.020887
19:25:45|0.020887
19:25:45|0.020832
19:25:47|0.020832
19:25:48|0.020822
19:25:49|0.020822
19:25:50|0.020822
19:25:52|0.020822
19:25:52|0.020822
19:25:53|0.020822
19:25:55|0.020822
19:25:56|0.020822
19:25:57|0.020822
19:25:57|0.020822
19:25:58|0.020904
19:26:00|0.020904
19:26:01|0.020904
19:26:03|0.020904
19:26:04|0.020904
19:26:05|0.020904
19:26:06|0.020904
19:26:07|0.020904
19:26:08|0.020904
19:26:09|0.020904
19:26:10|0.020851
19:26:10|0.020851
19:26:11|0.020851
19:26:13|0.02085
19:26:14|0.020869
19:26:15|0.020869
19:26:16|0.020869
19:26:17|0.020869
19:26:18|0.020869
19:26:19|0.020869
19:26:20|0.020869
19:26:22|0.020869
19:26:23|0.020869
19:26:24|0.020869
19:26:25|0.020869
19:26:26|0.020869
19:26:27|0.020869
19:26:28|0.020869
19:26:29|0.020869
19:26:31|0.020855
19:26:32|0.020855
19:26:33|0.020855
19:26:34|0.020855
19:26:35|0.020855
19:26:36|0.020855
19:26:37|0.020855
19:26:38|0.020855
19:26:39|0.020855
19:26:40|0.020857
19:26:41|0.020859
19:26:42|0.020859
19:26:43|0.020859
19:26:44|0.020859
19:26:45|0.020859
19:26:46|0.020859
19:26:47|0.020859
19:26:48|0.020859
19:26:49|0.020859
19:26:50|0.020859
19:26:51|0.020859
19:26:52|0.020859
19:26:53|0.020855
19:26:54|0.02085
19:26:55|0.02085
19:26:57|0.02085
19:26:58|0.020903
19:26:59|0.020903
19:27:00|0.020903
19:27:01|0.020871
19:27:03|0.020871
19:27:04|0.020871
19:27:04|0.020871
19:27:06|0.020871
19:27:07|0.020871
19:27:07|0.020857
19:27:09|0.020857
19:27:10|0.020888
19:27:11|0.02085
19:27:12|0.02085
19:27:14|0.02085
19:27:14|0.020853
19:27:15|0.020853
19:27:16|0.020853
19:27:17|0.020853
19:27:18|0.020853
19:27:19|0.020853
19:27:20|0.020853
19:27:22|0.020853
19:27:24|0.020853
19:27:25|0.020851
19:27:26|0.020915
19:27:28|0.020947
19:27:30|0.020947
19:27:30|0.020947
19:27:32|0.020947
19:27:33|0.020947
19:27:34|0.020947
19:27:36|0.020911
19:27:36|0.020941
19:27:38|0.020947
19:27:39|0.020947
19:27:40|0.020947
19:27:41|0.020947
19:27:42|0.020954
19:27:42|0.020955
19:27:44|0.020955
19:27:45|0.020955
19:27:47|0.020955
19:27:47|0.020955
19:27:48|0.020955
19:27:50|0.021053
19:27:51|0.021053
19:27:52|0.020977
19:27:53|0.020967
19:27:54|0.020967
19:27:55|0.020967
19:27:56|0.020967
19:27:57|0.020967
19:27:58|0.020977
19:27:59|0.020955
19:28:00|0.020955
19:28:01|0.020948
19:28:02|0.020948
19:28:03|0.020948
19:28:04|0.020948
19:28:05|0.020955
19:28:07|0.020955
19:28:09|0.020955
19:28:09|0.020955
19:28:10|0.020955
19:28:11|0.020955
19:28:12|0.020947
19:28:13|0.020947
19:28:14|0.020947
19:28:15|0.020947
19:28:16|0.020947
19:28:17|0.020947
19:28:18|0.020947
19:28:19|0.020947
19:28:20|0.020935
19:28:21|0.020935
19:28:22|0.020935
19:28:24|0.020935
19:28:25|0.020935
19:28:27|0.020872
19:28:28|0.020872
19:28:30|0.020872
19:28:31|0.020872
19:28:33|0.020872
19:28:33|0.020872
19:28:34|0.020872
19:28:36|0.020872
19:28:37|0.020852
19:28:38|0.020851
19:28:40|0.020851
19:28:41|0.020851
19:28:42|0.020851
19:28:43|0.020851
19:28:44|0.020852
19:28:46|0.020852
19:28:47|0.020852
19:28:48|0.020852
19:28:50|0.020852
19:28:50|0.020852
19:28:52|0.020852
19:28:53|0.020852
19:28:54|0.020852
19:28:55|0.020852
19:28:56|0.020843
19:28:57|0.020844
19:28:58|0.020844
19:28:59|0.020844
19:29:00|0.020844
19:29:01|0.020844
19:29:02|0.020844
19:29:03|0.020844
19:29:04|0.020844
19:29:05|0.020844
19:29:06|0.020844
19:29:08|0.020851
19:29:10|0.020851
19:29:10|0.020851
19:29:11|0.020851
19:29:12|0.020851
19:29:13|0.020849
19:29:14|0.020849
19:29:15|0.020849
19:29:16|0.020849
19:29:17|0.020849
19:29:18|0.020849
19:29:19|0.020849
19:29:20|0.020849
19:29:21|0.020849
19:29:22|0.020849
19:29:24|0.020849
19:29:26|0.020849
19:29:26|0.020849
19:29:27|0.020849
19:29:29|0.0209
19:29:30|0.0209
19:29:31|0.0209
19:29:32|0.0209
19:29:33|0.0209
19:29:33|0.0209
19:29:35|0.0209
19:29:36|0.0209
19:29:36|0.0209
19:29:37|0.0209
19:29:39|0.0209
19:29:40|0.0209
19:29:41|0.0209
19:29:42|0.0209
19:29:43|0.021006
19:29:44|0.020909
19:29:45|0.02091
19:29:46|0.020947
19:29:47|0.020949
19:29:49|0.020949
19:29:50|0.020949
19:29:51|0.020949
19:29:52|0.020949
19:29:53|0.020949
19:29:54|0.020946
19:29:55|0.020946
19:29:56|0.020997
19:29:57|0.020997
19:29:59|0.021022
19:30:00|0.021022
19:30:01|0.021022
19:30:02|0.021022
19:30:03|0.021022
19:30:04|0.021022
19:30:05|0.020953
19:30:06|0.020953
19:30:08|0.020953
19:30:09|0.021022
19:30:09|0.020998
19:30:11|0.021022
19:30:12|0.020956
19:30:12|0.020956
19:30:14|0.020956
19:30:14|0.020992
19:30:16|0.020992
19:30:17|0.020992
19:30:18|0.020992
19:30:19|0.02101
19:30:20|0.02101
19:30:21|0.02101
19:30:22|0.02101
19:30:22|0.02101
19:30:23|0.02101
19:30:25|0.02101
19:30:26|0.02101
19:30:28|0.02101
19:30:29|0.02101
19:30:29|0.02101
19:30:32|0.020981
19:30:32|0.0209
19:30:33|0.020962
19:30:34|0.020962
19:30:35|0.020962
19:30:37|0.020909
19:30:39|0.0209
19:30:39|0.0209
19:30:41|0.0209
19:30:42|0.0209
19:30:42|0.0209
19:30:43|0.0209
19:30:45|0.020864
19:30:46|0.020864
19:30:46|0.020897
19:30:48|0.020897
19:30:48|0.020897
19:30:49|0.020897
19:30:50|0.020897
19:30:52|0.020897
19:30:52|0.020866
19:30:54|0.020886
19:30:55|0.020886
19:30:56|0.020886
19:30:57|0.020876
19:30:58|0.020859
19:30:59|0.020879
19:31:00|0.020879
19:31:01|0.020879
19:31:02|0.020879
19:31:03|0.020843
19:31:04|0.020859
19:31:05|0.020875
19:31:06|0.020867
19:31:07|0.020867
19:31:08|0.020867
19:31:09|0.020848
19:31:10|0.020848
19:31:11|0.020848
19:31:12|0.020859
19:31:14|0.020859
19:31:14|0.020859
19:31:15|0.020859
19:31:17|0.020859
19:31:18|0.020859
19:31:19|0.02085
19:31:20|0.020814
19:31:21|0.020814
19:31:22|0.020814
19:31:23|0.020871
19:31:23|0.020871
19:31:25|0.020871
19:31:26|0.02085
19:31:27|0.02085
19:31:29|0.02085
19:31:30|0.02085
19:31:31|0.02085
19:31:32|0.02085
19:31:34|0.020845
19:31:35|0.020845
19:31:37|0.020845
19:31:37|0.020845
19:31:39|0.020845
19:31:40|0.020845
19:31:41|0.020845
19:31:42|0.020837
19:31:43|0.020837
19:31:44|0.020837
19:31:45|0.020837
19:31:46|0.02084
19:31:47|0.02084
19:31:48|0.02084
19:31:49|0.02084
19:31:50|0.02084
19:31:51|0.020845
19:31:52|0.020845
19:31:53|0.020845
19:31:54|0.020845
19:31:55|0.020787
19:31:56|0.020768
19:31:57|0.020768
19:31:59|0.020768
19:32:01|0.020768
19:32:01|0.020768
19:32:03|0.020768
19:32:04|0.020768
19:32:05|0.020768
19:32:06|0.020768
19:32:07|0.020764
19:32:08|0.020764
19:32:09|0.020797
19:32:10|0.020797
19:32:11|0.020797
19:32:12|0.020797
19:32:13|0.020797
19:32:14|0.02084
19:32:15|0.02084
19:32:16|0.020837
19:32:17|0.020837
19:32:19|0.020837
19:32:19|0.02091
19:32:21|0.02091
19:32:22|0.02091
19:32:24|0.020877
19:32:24|0.020877
19:32:25|0.020877
19:32:27|0.020877
19:32:29|0.020877
19:32:30|0.020877
19:32:32|0.020877
19:32:33|0.020894
19:32:34|0.020894
19:32:35|0.020894
19:32:36|0.020894
19:32:37|0.020894
19:32:38|0.020894
19:32:39|0.020894
19:32:40|0.020894
19:32:41|0.020894
19:32:42|0.020894
19:32:43|0.020894
19:32:44|0.020894
19:32:45|0.020894
19:32:46|0.020894
19:32:47|0.020894
19:32:48|0.020894
19:32:49|0.020894
19:32:50|0.020894
19:32:51|0.020894
19:32:52|0.020894
19:32:53|0.020894
19:32:54|0.020894
19:32:55|0.020894
19:32:56|0.020894
19:32:57|0.020894
19:32:59|0.020894
19:32:59|0.020894
19:33:00|0.020894
19:33:02|0.020894
19:33:03|0.020894
19:33:04|0.020894
19:33:05|0.020894
19:33:06|0.020894
19:33:07|0.020894
19:33:08|0.020894
19:33:09|0.020894
19:33:10|0.020894
19:33:11|0.020894
19:33:11|0.020894
19:33:13|0.020894
19:33:13|0.020894
19:33:15|0.020894
19:33:16|0.020894
19:33:17|0.020894
19:33:18|0.020894
19:33:19|0.020894
19:33:20|0.020894
19:33:21|0.020894
19:33:21|0.020894
19:33:23|0.020894
19:33:24|0.020894
19:33:24|0.020894
19:33:26|0.020894
19:33:26|0.020894
19:33:29|0.020894
19:33:30|0.020894
19:33:31|0.020894
19:33:33|0.020894
19:33:34|0.020912
19:33:36|0.020912
19:33:37|0.020912
19:33:39|0.020912
19:33:39|0.020912
19:33:40|0.020948
19:33:41|0.020948
19:33:44|0.020948
19:33:44|0.020948
19:33:45|0.020948
19:33:46|0.020948
19:33:48|0.020948
19:33:49|0.020948
19:33:50|0.020948
19:33:51|0.020948
19:33:52|0.020948
19:33:53|0.020948
19:33:54|0.020948
19:33:55|0.020948
19:33:56|0.020948
19:33:57|0.020948
19:33:58|0.020868
19:33:59|0.020868
19:34:00|0.020868
19:34:01|0.020868
19:34:02|0.020868
19:34:03|0.020868
19:34:04|0.020868
19:34:06|0.020868
19:34:07|0.020868
19:34:07|0.020868
19:34:09|0.020868
19:34:10|0.020868
19:34:11|0.020868
19:34:12|0.020868
19:34:13|0.020868
19:34:14|0.020868
19:34:16|0.020868
19:34:17|0.020868
19:34:17|0.020868
19:34:19|0.020868
19:34:20|0.020868
19:34:21|0.020868
19:34:22|0.020868
19:34:23|0.020868
19:34:24|0.020868
19:34:24|0.020868
19:34:25|0.020868
19:34:27|0.020868
19:34:28|0.020868
19:34:30|0.020868
19:34:31|0.020868
19:34:33|0.020868
19:34:33|0.020868
19:34:35|0.020868
19:34:36|0.020868
19:34:37|0.020868
19:34:39|0.020868
19:34:40|0.020868
19:34:41|0.020868
19:34:42|0.020868
19:34:44|0.020908
19:34:45|0.020908
19:34:45|0.020908
19:34:47|0.020908
19:34:47|0.02093
19:34:48|0.02093
19:34:50|0.02093
19:34:51|0.02093
19:34:52|0.02093
19:34:53|0.02093
19:34:54|0.02093
19:34:55|0.02093
19:34:56|0.02093
19:34:57|0.02093
19:34:58|0.02093
19:34:59|0.02093
19:35:00|0.02093
19:35:01|0.02093
19:35:02|0.02093
19:35:03|0.02093
19:35:04|0.02093
19:35:05|0.02093
19:35:06|0.02093
19:35:07|0.02093
19:35:09|0.02093
19:35:10|0.02093
19:35:11|0.02093
19:35:12|0.02093
19:35:13|0.02093
19:35:13|0.02093
19:35:16|0.020908
19:35:16|0.020908
19:35:17|0.020908
19:35:18|0.020908
19:35:19|0.020908
19:35:20|0.020908
19:35:21|0.020908
19:35:22|0.020908
19:35:23|0.020908
19:35:24|0.020908
19:35:25|0.020908
19:35:26|0.020908
19:35:27|0.020908
19:35:28|0.020908
19:35:30|0.020908
19:35:30|0.020908
19:35:33|0.020917
19:35:34|0.020917
19:35:36|0.020917
19:35:37|0.020917
19:35:38|0.020917
19:35:39|0.020917
19:35:40|0.020917
19:35:42|0.020917
19:35:43|0.020917
19:35:44|0.020917
19:35:45|0.020917
19:35:46|0.020917
19:35:46|0.020917
19:35:48|0.020917
19:35:48|0.020917
19:35:50|0.020917
19:35:51|0.020902
19:35:52|0.020902
19:35:53|0.020902
19:35:54|0.020944
19:35:55|0.020944
19:35:56|0.020944
19:35:57|0.020944
19:35:58|0.020944
19:35:59|0.020944
19:36:00|0.020944
19:36:01|0.020944
19:36:02|0.020944
19:36:03|0.020944
19:36:04|0.020944
19:36:05|0.020944
19:36:07|0.020944
19:36:08|0.020944
19:36:10|0.020944
19:36:11|0.020944
19:36:11|0.020944
19:36:12|0.020944
19:36:13|0.020944
19:36:14|0.020944
19:36:16|0.020878
19:36:18|0.020878
19:36:19|0.020878
19:36:20|0.020878
19:36:20|0.020857
19:36:21|0.020857
19:36:23|0.020857
19:36:24|0.020857
19:36:24|0.020857
19:36:25|0.020855
19:36:26|0.020855
19:36:28|0.020855
19:36:28|0.020855
19:36:29|0.020855
19:36:31|0.020855
19:36:32|0.020855
19:36:34|0.020855
19:36:35|0.020855
19:36:37|0.020855
19:36:37|0.020855
19:36:38|0.020855
19:36:39|0.020855
19:36:40|0.020855
19:36:41|0.020878
19:36:42|0.020878
19:36:43|0.020878
19:36:45|0.020878
19:36:46|0.020878
19:36:47|0.020878
19:36:48|0.020878
19:36:49|0.020878
19:36:50|0.020878
19:36:51|0.020878
19:36:52|0.020892
19:36:53|0.020892
19:36:54|0.020892
19:36:55|0.020892
19:36:56|0.020892
19:36:57|0.020913
19:36:58|0.020913
19:36:59|0.020917
19:37:00|0.020888
19:37:01|0.020888
19:37:02|0.020888
19:37:03|0.020888
19:37:05|0.020888
19:37:05|0.020888
19:37:07|0.020888
19:37:08|0.020888
19:37:08|0.020888
19:37:10|0.020888
19:37:10|0.020888
19:37:11|0.020888
19:37:12|0.020888
19:37:13|0.020888
19:37:15|0.020888
19:37:15|0.020902
19:37:16|0.020902
19:37:18|0.020902
19:37:18|0.020902
19:37:19|0.020902
19:37:20|0.020902
19:37:22|0.020902
19:37:22|0.020902
19:37:23|0.020902
19:37:24|0.020902
19:37:25|0.020902
19:37:26|0.020902
19:37:27|0.020902
19:37:28|0.020902
19:37:29|0.020902
19:37:31|0.020902
19:37:31|0.020902
19:37:32|0.020902
19:37:33|0.020902
19:37:35|0.020902
19:37:36|0.020902
19:37:38|0.02095
19:37:39|0.02095
19:37:40|0.02095
19:37:40|0.02095
19:37:41|0.02095
19:37:43|0.02095
19:37:43|0.02095
19:37:45|0.02095
19:37:46|0.02095
19:37:47|0.02095
19:37:48|0.02095
19:37:49|0.02095
19:37:50|0.02095
19:37:52|0.02095
19:37:53|0.020984
19:37:55|0.020984
19:37:55|0.020984
19:37:57|0.020984
19:37:57|0.020984
19:37:58|0.020984
19:37:59|0.020984
19:38:01|0.020984
19:38:01|0.020984
19:38:03|0.020984
19:38:04|0.020975
19:38:06|0.021
19:38:07|0.021
19:38:08|0.021
19:38:09|0.021
19:38:10|0.021033
19:38:11|0.021034
19:38:12|0.021034
19:38:13|0.021034
19:38:14|0.021054
19:38:15|0.021054
19:38:16|0.021054
19:38:17|0.021054
19:38:18|0.021054
19:38:19|0.021054
19:38:20|0.021054
19:38:22|0.021033
19:38:22|0.020993
19:38:24|0.020993
19:38:25|0.020993
19:38:25|0.020993
19:38:26|0.020993
19:38:28|0.021029
19:38:29|0.021029
19:38:30|0.021029
19:38:30|0.021029
19:38:32|0.021029
19:38:32|0.021029
19:38:33|0.021029
19:38:36|0.021029
19:38:36|0.021029
19:38:37|0.021029
19:38:38|0.021029
19:38:39|0.021029
19:38:40|0.020962
19:38:41|0.020962
19:38:43|0.020922
19:38:44|0.020922
19:38:45|0.020922
19:38:46|0.020895
19:38:47|0.020895
19:38:49|0.020895
19:38:50|0.020895
19:38:50|0.020895
19:38:52|0.020895
19:38:52|0.020895
19:38:54|0.020895
19:38:55|0.020895
19:38:55|0.020895
19:38:56|0.020895
19:38:57|0.020895
19:38:59|0.020895
19:38:59|0.020895
19:39:00|0.020895
19:39:01|0.020895
19:39:03|0.020895
19:39:04|0.020895
19:39:04|0.020895
19:39:06|0.021033
19:39:07|0.021033
19:39:08|0.021033
19:39:09|0.021033
19:39:10|0.020976
19:39:11|0.020976
19:39:12|0.020976
19:39:13|0.020976
19:39:14|0.020976
19:39:15|0.020976
19:39:17|0.020976
19:39:17|0.020976
19:39:18|0.020895
19:39:20|0.020895
19:39:21|0.020868
19:39:21|0.020855
19:39:23|0.020855
19:39:23|0.020878
19:39:24|0.020878
19:39:26|0.020878
19:39:26|0.020878
19:39:27|0.020878
19:39:28|0.020878
19:39:29|0.020878
19:39:30|0.020878
19:39:31|0.020878
19:39:32|0.020878
19:39:33|0.020878
19:39:35|0.020878
19:39:36|0.020878
19:39:37|0.020878
19:39:38|0.020813
19:39:39|0.020813
19:39:40|0.020813
19:39:41|0.020813
19:39:42|0.020813
19:39:43|0.020813
19:39:44|0.020867
19:39:46|0.020801
19:39:47|0.020801
19:39:48|0.020801
19:39:49|0.020846
19:39:50|0.020846
19:39:51|0.020846
19:39:52|0.020846
19:39:53|0.020846
19:39:54|0.020846
19:39:55|0.020846
19:39:56|0.020846
19:39:57|0.020846
19:39:58|0.020815
19:39:59|0.020815
19:40:00|0.020815
19:40:01|0.020815
19:40:02|0.020815
19:40:03|0.020815
19:40:04|0.020815
19:40:06|0.020868
19:40:07|0.020868
19:40:08|0.020827
19:40:09|0.020827
19:40:10|0.020815
19:40:11|0.020815
19:40:12|0.020815
19:40:14|0.020815
19:40:14|0.020815
19:40:16|0.020815
19:40:17|0.020802
19:40:18|0.020857
19:40:19|0.020857
19:40:20|0.020857
19:40:21|0.020857
19:40:22|0.020857
19:40:23|0.020857
19:40:24|0.020828
19:40:25|0.020828
19:40:26|0.020828
19:40:27|0.020828
19:40:28|0.020828
19:40:29|0.020828
19:40:30|0.020828
19:40:31|0.020888
19:40:32|0.020888
19:40:33|0.020888
19:40:35|0.020932
19:40:37|0.020932
19:40:37|0.020932
19:40:39|0.020956
19:40:40|0.020956
19:40:41|0.020956
19:40:42|0.020956
19:40:43|0.020956
19:40:44|0.020956
19:40:45|0.020956
19:40:46|0.020956
19:40:47|0.020956
19:40:48|0.020956
19:40:50|0.020956
19:40:51|0.020956
19:40:52|0.020956
19:40:53|0.020956
19:40:54|0.020956
19:40:55|0.020956
19:40:57|0.020956
19:40:58|0.020956
19:40:59|0.020956
19:41:00|0.020956
19:41:00|0.020956
19:41:01|0.020956
19:41:03|0.020956
19:41:05|0.020962
19:41:06|0.020962
19:41:07|0.020962
19:41:09|0.020962
19:41:10|0.020962
19:41:11|0.020962
19:41:11|0.020962
19:41:12|0.020962
19:41:13|0.020962
19:41:14|0.020962
19:41:16|0.020962
19:41:17|0.020962
19:41:18|0.020962
19:41:18|0.020962
19:41:20|0.020962
19:41:21|0.020962
19:41:21|0.020962
19:41:24|0.020985
19:41:24|0.020985
19:41:25|0.020985
19:41:26|0.020985
19:41:27|0.020985
19:41:28|0.020985
19:41:29|0.020985
19:41:30|0.020985
19:41:31|0.020985
19:41:32|0.020942
19:41:33|0.020942
19:41:34|0.020942
19:41:36|0.020942
19:41:38|0.020902
19:41:39|0.020902
19:41:39|0.020902
19:41:42|0.020902
19:41:42|0.020902
19:41:43|0.020902
19:41:44|0.020902
19:41:45|0.020902
19:41:46|0.020902
19:41:47|0.020902
19:41:48|0.020902
19:41:49|0.020902
19:41:50|0.020902
19:41:51|0.020902
19:41:52|0.020902
19:41:53|0.020902
19:41:54|0.020902
19:41:55|0.020902
19:41:56|0.020902
19:41:57|0.020902
19:41:58|0.020902
19:42:00|0.020902
19:42:01|0.020902
19:42:03|0.020902
19:42:05|0.020902
19:42:05|0.020902
19:42:07|0.020902
19:42:08|0.020902
19:42:09|0.020902
19:42:10|0.020902
19:42:11|0.020902
19:42:12|0.020902
19:42:13|0.020902
19:42:14|0.020902
19:42:15|0.020902
19:42:16|0.020902
19:42:17|0.020902
19:42:18|0.020902
19:42:19|0.020902
19:42:20|0.020902
19:42:22|0.020902
19:42:23|0.020902
19:42:24|0.020902
19:42:25|0.020902
19:42:26|0.020902
19:42:27|0.020902
19:42:28|0.020902
19:42:28|0.020902
19:42:30|0.020902
19:42:30|0.020902
19:42:31|0.020902
19:42:34|0.020902
19:42:35|0.020902
19:42:35|0.020902
19:42:37|0.020902
19:42:38|0.020902
19:42:39|0.020902
19:42:40|0.020902
19:42:42|0.020902
19:42:43|0.020902
19:42:44|0.020902
19:42:45|0.020902
19:42:47|0.020902
19:42:47|0.020902
19:42:49|0.020902
19:42:50|0.020902
19:42:52|0.020902
19:42:52|0.020902
19:42:54|0.020902
19:42:56|0.020902
19:42:57|0.020902
19:42:58|0.020902
19:42:59|0.02085
19:43:00|0.02085
19:43:02|0.02085
19:43:02|0.02085
19:43:04|0.02085
19:43:05|0.020884
19:43:06|0.020884
19:43:07|0.020884
19:43:08|0.020828
19:43:09|0.020793
19:43:10|0.020781
19:43:11|0.020781
19:43:12|0.020781
19:43:13|0.020781
19:43:14|0.020783
19:43:15|0.020783
19:43:17|0.020783
19:43:17|0.020783
19:43:18|0.020783
19:43:20|0.020783
19:43:21|0.020783
19:43:21|0.020783
19:43:23|0.020783
19:43:24|0.020783
19:43:24|0.020783
19:43:26|0.020783
19:43:27|0.020783
19:43:28|0.020783
19:43:29|0.020783
19:43:30|0.020783
19:43:31|0.020783
19:43:32|0.020783
19:43:33|0.020783
19:43:34|0.020783
19:43:35|0.020783
19:43:36|0.020783
19:43:38|0.020783
19:43:40|0.020783
19:43:40|0.020783
19:43:42|0.020783
19:43:43|0.020783
19:43:45|0.020783
19:43:45|0.020783
19:43:47|0.020783
19:43:49|0.020783
19:43:50|0.020783
19:43:51|0.020783
19:43:52|0.020783
19:43:53|0.020783
19:43:54|0.020783
19:43:55|0.020783
19:43:56|0.020783
19:43:57|0.020783
19:43:58|0.020783
19:43:59|0.020783
19:44:00|0.020783
19:44:01|0.020783
19:44:02|0.020783
19:44:03|0.020783
19:44:04|0.020783
19:44:05|0.020783
19:44:06|0.020783
19:44:08|0.020783
19:44:09|0.020753
19:44:10|0.020753
19:44:11|0.020753
19:44:12|0.020753
19:44:13|0.020753
19:44:13|0.020753
19:44:15|0.020753
19:44:16|0.020815
19:44:16|0.020815
19:44:18|0.020815
19:44:19|0.020815
19:44:20|0.020815
19:44:21|0.020815
19:44:22|0.020815
19:44:23|0.020815
19:44:24|0.020815
19:44:25|0.020815
19:44:26|0.020815
19:44:27|0.020815
19:44:27|0.020815
19:44:29|0.020815
19:44:29|0.020849
19:44:31|0.020849
19:44:31|0.020849
19:44:33|0.020901
19:44:35|0.020901
19:44:35|0.020901
19:44:36|0.020901
19:44:37|0.020902
19:44:39|0.020902
19:44:40|0.020902
19:44:42|0.020902
19:44:42|0.02091
19:44:44|0.020902
19:44:45|0.020902
19:44:46|0.02092
19:44:47|0.02092
19:44:49|0.02092
19:44:51|0.02092
19:44:52|0.02092
19:44:53|0.02092
19:44:54|0.02092
19:44:55|0.02092
19:44:56|0.02092
19:44:57|0.02092
19:44:58|0.02092
19:44:59|0.02092
19:45:00|0.02092
19:45:01|0.02092
19:45:03|0.02092
19:45:03|0.02092
19:45:06|0.02092
19:45:06|0.02092
19:45:07|0.02092
19:45:09|0.020866
19:45:09|0.020866
19:45:10|0.020866
19:45:12|0.020866
19:45:13|0.020866
19:45:14|0.020866
19:45:15|0.020866
19:45:16|0.020866
19:45:17|0.020866
19:45:18|0.020866
19:45:19|0.020866
19:45:20|0.020866
19:45:22|0.020866
19:45:23|0.020866
19:45:24|0.020866
19:45:25|0.020824
19:45:26|0.020824
19:45:27|0.020824
19:45:28|0.020824
19:45:29|0.020824
19:45:30|0.020824
19:45:31|0.020829
19:45:32|0.020829
19:45:33|0.020829
19:45:34|0.020829
19:45:35|0.020829
19:45:36|0.020829
19:45:37|0.020829
19:45:38|0.020834
19:45:40|0.020834
19:45:41|0.020834
19:45:42|0.020834
19:45:43|0.020834
19:45:44|0.020834
19:45:45|0.020834
19:45:47|0.020866
19:45:48|0.020888
19:45:49|0.020888
19:45:50|0.020888
19:45:51|0.020889
19:45:53|0.021022
19:45:54|0.021022
19:45:55|0.021022
19:45:56|0.021
19:45:57|0.021
19:45:58|0.021
19:45:59|0.021
19:46:00|0.021
19:46:02|0.021
19:46:03|0.021
19:46:04|0.021
19:46:05|0.021
19:46:06|0.021
19:46:07|0.021
19:46:08|0.020911
19:46:08|0.020911
19:46:10|0.020911
19:46:11|0.020911
19:46:12|0.020937
19:46:13|0.020937
19:46:13|0.020937
19:46:14|0.020937
19:46:15|0.020937
19:46:17|0.020937
19:46:18|0.020947
19:46:19|0.020937
19:46:20|0.02085
19:46:21|0.02085
19:46:22|0.02085
19:46:23|0.02085
19:46:24|0.02085
19:46:24|0.02085
19:46:25|0.02085
19:46:26|0.02085
19:46:27|0.02085
19:46:29|0.02085
19:46:30|0.02085
19:46:31|0.02085
19:46:32|0.02085
19:46:33|0.02085
19:46:34|0.02085
19:46:34|0.02085
19:46:36|0.02085
19:46:37|0.02085
19:46:38|0.02085
19:46:39|0.02085
19:46:40|0.02085
19:46:42|0.02085
19:46:42|0.02085
19:46:43|0.020974
19:46:44|0.020974
19:46:46|0.020974
19:46:47|0.020974
19:46:48|0.020974
19:46:49|0.020974
19:46:50|0.020974
19:46:51|0.021005
19:46:52|0.021005
19:46:53|0.021005
19:46:54|0.021005
19:46:55|0.021005
19:46:56|0.021005
19:46:57|0.021005
19:46:58|0.021055
19:46:59|0.021055
19:47:00|0.021055
19:47:01|0.021055
19:47:02|0.021055
19:47:04|0.020985
19:47:05|0.021005
19:47:06|0.021005
19:47:08|0.020967
19:47:10|0.020967
19:47:10|0.020967
19:47:11|0.020967
19:47:12|0.020967
19:47:13|0.020967
19:47:14|0.020967
19:47:15|0.020967
19:47:16|0.020967
19:47:17|0.020942
19:47:18|0.020942
19:47:19|0.020942
19:47:20|0.020942
19:47:21|0.020942
19:47:23|0.020942
19:47:24|0.020942
19:47:25|0.020942
19:47:27|0.020942
19:47:27|0.020942
19:47:28|0.021023
19:47:29|0.021023
19:47:30|0.021023
19:47:31|0.021023
19:47:33|0.021023
19:47:33|0.021023
19:47:34|0.020981
19:47:35|0.020981
19:47:36|0.020983
19:47:37|0.021027
19:47:38|0.021027
19:47:39|0.021027
19:47:40|0.021027
19:47:41|0.021027
19:47:42|0.021027
19:47:44|0.021027
19:47:45|0.021027
19:47:46|0.021027
19:47:47|0.021027
19:47:48|0.021
19:47:49|0.021
19:47:51|0.020942
19:47:51|0.020942
19:47:53|0.020942
19:47:54|0.020942
19:47:55|0.020942
19:47:56|0.020942
19:47:57|0.020942
19:47:58|0.020942
19:47:59|0.020942
19:48:00|0.020942
19:48:02|0.020942
19:48:03|0.020942
19:48:04|0.020878
19:48:05|0.020878
19:48:06|0.020939
19:48:07|0.020939
19:48:08|0.020939
19:48:09|0.020939
19:48:10|0.020939
19:48:11|0.020939
19:48:13|0.020939
19:48:14|0.020939
19:48:15|0.020939
19:48:16|0.020939
19:48:17|0.020939
19:48:18|0.020939
19:48:19|0.020939
19:48:20|0.020939
19:48:21|0.020939
19:48:22|0.020939
19:48:23|0.020939
19:48:24|0.020939
19:48:25|0.02089
19:48:26|0.020885
19:48:27|0.020885
19:48:28|0.020885
19:48:29|0.020885
19:48:30|0.020885
19:48:31|0.020885
19:48:32|0.020885
19:48:33|0.020885
19:48:34|0.020885
19:48:35|0.020885
19:48:36|0.020885
19:48:37|0.020885
19:48:38|0.020885
19:48:39|0.020885
19:48:40|0.020885
19:48:41|0.020885
19:48:43|0.020885
19:48:44|0.020885
19:48:45|0.020885
19:48:46|0.020885
19:48:47|0.020885
19:48:48|0.020885
19:48:49|0.020885
19:48:50|0.020885
19:48:51|0.020885
19:48:53|0.020885
19:48:54|0.020885
19:48:56|0.020885
19:48:57|0.020885
19:48:58|0.020885
19:48:59|0.020885
19:49:00|0.020885
19:49:01|0.020885
19:49:02|0.020885
19:49:03|0.020885
19:49:04|0.020885
19:49:05|0.020885
19:49:06|0.020885
19:49:08|0.020809
19:49:09|0.020809
19:49:11|0.020809
19:49:12|0.020809
19:49:13|0.020809
19:49:14|0.020809
19:49:15|0.020809
19:49:16|0.020809
19:49:18|0.020809
19:49:19|0.020809
19:49:20|0.020809
19:49:20|0.020842
19:49:21|0.020842
19:49:22|0.020842
19:49:25|0.020842
19:49:25|0.020842
19:49:27|0.020842
19:49:27|0.020842
19:49:28|0.020842
19:49:30|0.020842
19:49:31|0.020842
19:49:31|0.020842
19:49:33|0.020842
19:49:33|0.020842
19:49:35|0.020842
19:49:36|0.020842
19:49:37|0.020842
19:49:38|0.020842
19:49:39|0.020842
19:49:40|0.020842
19:49:41|0.020842
19:49:42|0.020842
19:49:44|0.020842
19:49:45|0.020842
19:49:46|0.020842
19:49:47|0.020833
19:49:48|0.020833
19:49:49|0.020833
19:49:50|0.020833
19:49:52|0.020833
19:49:53|0.020833
19:49:54|0.020833
19:49:55|0.020833
19:49:56|0.020833
19:49:56|0.020833
19:49:57|0.020833
19:50:00|0.020833
19:50:00|0.020833
19:50:02|0.020833
19:50:03|0.020833
19:50:04|0.020833
19:50:05|0.020833
19:50:06|0.020833
19:50:07|0.020833
19:50:08|0.020872
19:50:09|0.020872
19:50:10|0.020872
19:50:11|0.020872
19:50:12|0.020872
19:50:13|0.020872
19:50:14|0.020872
19:50:15|0.020872
19:50:16|0.020872
19:50:18|0.020872
19:50:18|0.020872
19:50:19|0.020872
19:50:20|0.020872
19:50:21|0.020872
19:50:23|0.020872
19:50:24|0.020872
19:50:24|0.020872
19:50:25|0.020872
19:50:26|0.020872
19:50:27|0.020872
19:50:28|0.020872
19:50:30|0.020872
19:50:30|0.020818
19:50:32|0.020818
19:50:32|0.020818
19:50:33|0.020818
19:50:34|0.020818
19:50:35|0.020818
19:50:37|0.020818
19:50:38|0.020906
19:50:38|0.020906
19:50:39|0.020906
19:50:40|0.020906
19:50:41|0.020906
19:50:42|0.020906
19:50:44|0.020906
19:50:46|0.020906
19:50:47|0.020906
19:50:48|0.020906
19:50:49|0.020906
19:50:50|0.020906
19:50:51|0.020906
19:50:53|0.020906
19:50:54|0.020906
19:50:55|0.020906
19:50:56|0.020906
19:50:57|0.020906
19:50:58|0.020867
19:50:59|0.020867
19:51:00|0.020867
19:51:01|0.020867
19:51:02|0.020867
19:51:03|0.020867
19:51:05|0.020867
19:51:06|0.020902
19:51:08|0.020902
19:51:09|0.020902
19:51:09|0.020902
19:51:11|0.020902
19:51:11|0.020902
19:51:12|0.020902
19:51:14|0.020902
19:51:15|0.020902
19:51:16|0.020902
19:51:17|0.020902
19:51:18|0.020902
19:51:19|0.020902
19:51:20|0.020902
19:51:21|0.020902
19:51:22|0.020902
19:51:23|0.020902
19:51:24|0.020902
19:51:25|0.020902
19:51:26|0.020902
19:51:27|0.020902
19:51:28|0.020902
19:51:29|0.020902
19:51:30|0.020902
19:51:31|0.020902
19:51:32|0.020902
19:51:33|0.020902
19:51:34|0.020973
19:51:35|0.020973
19:51:36|0.020973
19:51:37|0.020973
19:51:38|0.020973
19:51:39|0.020973
19:51:40|0.020973
19:51:41|0.020973
19:51:42|0.020973
19:51:43|0.020973
19:51:44|0.020973
19:51:46|0.020973
19:51:47|0.020973
19:51:47|0.020973
19:51:50|0.020973
19:51:50|0.020973
19:51:51|0.020973
19:51:53|0.020973
19:51:54|0.020939
19:51:55|0.020939
19:51:57|0.020939
19:51:57|0.020939
19:51:59|0.020939
19:52:00|0.020939
19:52:00|0.020939
19:52:01|0.020928
19:52:02|0.020928
19:52:03|0.020928
19:52:04|0.020928
19:52:07|0.020928
19:52:07|0.020928
19:52:08|0.020928
19:52:09|0.020928
19:52:10|0.020928
19:52:11|0.020928
19:52:13|0.020928
19:52:14|0.020928
19:52:16|0.020928
19:52:16|0.020928
19:52:17|0.02096
19:52:18|0.02096
19:52:19|0.02096
19:52:21|0.02096
19:52:21|0.02096
19:52:22|0.02096
19:52:23|0.02096
19:52:24|0.02096
19:52:25|0.02096
19:52:26|0.02096
19:52:27|0.02096
19:52:28|0.02096
19:52:30|0.02096
19:52:31|0.02096
19:52:32|0.02096
19:52:33|0.02096
19:52:34|0.02096
19:52:35|0.02096
19:52:36|0.02096
19:52:37|0.02096
19:52:38|0.02096
19:52:39|0.02096
19:52:40|0.02096
19:52:41|0.02096
19:52:42|0.02096
19:52:43|0.02096
19:52:44|0.02096
19:52:45|0.02096
19:52:46|0.02096
19:52:47|0.02096
19:52:49|0.02096
19:52:50|0.02096
19:52:51|0.02096
19:52:53|0.02096
19:52:54|0.02096
19:52:55|0.02096
19:52:56|0.02096
19:52:56|0.02096
19:52:58|0.02096
19:52:59|0.02096
19:53:00|0.02096
19:53:02|0.02096
19:53:03|0.02096
19:53:04|0.02096
19:53:05|0.02096
19:53:06|0.02096
19:53:08|0.02096
19:53:08|0.02096
19:53:10|0.02096
19:53:11|0.02096
19:53:12|0.02096
19:53:13|0.02096
19:53:13|0.020903
19:53:15|0.020903
19:53:16|0.020903
19:53:17|0.020903
19:53:17|0.020903
19:53:19|0.020903
19:53:20|0.020903
19:53:21|0.020903
19:53:22|0.020903
19:53:23|0.020903
19:53:24|0.020903
19:53:25|0.020903
19:53:26|0.020903
19:53:27|0.020903
19:53:28|0.020926
19:53:29|0.020926
19:53:30|0.020926
19:53:31|0.020926
19:53:32|0.020926
19:53:33|0.020926
19:53:34|0.020926
19:53:35|0.020926
19:53:36|0.020926
19:53:37|0.020926
19:53:38|0.020926
19:53:39|0.020926
19:53:40|0.020926
19:53:41|0.020926
19:53:42|0.020926
19:53:43|0.020926
19:53:44|0.020908
19:53:45|0.020908
19:53:46|0.020908
19:53:47|0.020908
19:53:48|0.020908
19:53:50|0.020908
19:53:51|0.020908
19:53:52|0.020908
19:53:54|0.020908
19:53:55|0.020908
19:53:57|0.020926
19:53:58|0.020926
19:53:59|0.020926
19:53:59|0.020926
19:54:01|0.020926
19:54:01|0.020926
19:54:04|0.020926
19:54:04|0.020926
19:54:06|0.020926
19:54:07|0.020926
19:54:08|0.020926
19:54:09|0.020926
19:54:10|0.020926
19:54:11|0.020926
19:54:12|0.020926
19:54:13|0.020926
19:54:14|0.020926
19:54:15|0.020926
19:54:16|0.020926
19:54:18|0.020926
19:54:18|0.020926
19:54:19|0.020928
19:54:20|0.020928
19:54:21|0.020928
19:54:22|0.020928
19:54:23|0.020928
19:54:24|0.020928
19:54:25|0.020928
19:54:26|0.020928
19:54:27|0.020928
19:54:28|0.020901
19:54:29|0.020901
19:54:30|0.020901
19:54:31|0.020901
19:54:32|0.020901
19:54:33|0.020901
19:54:34|0.020901
19:54:35|0.020901
19:54:36|0.020901
19:54:37|0.020901
19:54:38|0.020901
19:54:39|0.020901
19:54:40|0.020901
19:54:41|0.020901
19:54:42|0.020901
19:54:43|0.020901
19:54:44|0.020901
19:54:45|0.020901
19:54:46|0.020901
19:54:48|0.020901
19:54:50|0.020901
19:54:51|0.020901
19:54:51|0.020901
19:54:52|0.020901
19:54:54|0.020901
19:54:55|0.020901
19:54:56|0.020901
19:54:57|0.020901
19:54:57|0.020901
19:54:59|0.020915
19:55:00|0.020915
19:55:02|0.020915
19:55:03|0.020915
19:55:04|0.020915
19:55:05|0.020915
19:55:06|0.020915
19:55:07|0.020915
19:55:08|0.020915
19:55:09|0.020915
19:55:11|0.020915
19:55:12|0.020915
19:55:14|0.020915
19:55:14|0.020915
19:55:16|0.020915
19:55:17|0.020915
19:55:18|0.020915
19:55:20|0.020915
19:55:20|0.020915
19:55:22|0.020915
19:55:23|0.020915
19:55:24|0.020915
19:55:25|0.020915
19:55:26|0.020915
19:55:27|0.020915
19:55:28|0.020901
19:55:29|0.020901
19:55:30|0.020901
19:55:31|0.02087
19:55:31|0.02087
19:55:33|0.02087
19:55:34|0.02087
19:55:34|0.020902
19:55:36|0.020902
19:55:37|0.020902
19:55:38|0.020902
19:55:39|0.020902
19:55:39|0.020902
19:55:41|0.020902
19:55:41|0.020902
19:55:43|0.020902
19:55:43|0.020902
19:55:45|0.020902
19:55:47|0.020902
19:55:47|0.02087
19:55:48|0.02087
19:55:50|0.02087
19:55:51|0.02087
19:55:52|0.02087
19:55:53|0.02087
19:55:55|0.02087
19:55:56|0.02087
19:55:56|0.02087
19:55:57|0.02087
19:55:59|0.02087
19:56:00|0.02087
19:56:01|0.02087
19:56:02|0.02087
19:56:03|0.02087
19:56:04|0.02087
19:56:06|0.02087
19:56:07|0.02087
19:56:09|0.02087
19:56:10|0.02087
19:56:11|0.02087
19:56:12|0.02087
19:56:13|0.02087
19:56:14|0.02087
19:56:15|0.02087
19:56:16|0.02087
19:56:17|0.02087
19:56:18|0.02087
19:56:19|0.02087
19:56:20|0.02087
19:56:21|0.02087
19:56:23|0.02087
19:56:23|0.02087
19:56:24|0.02087
19:56:25|0.02087
19:56:27|0.02087
19:56:28|0.02087
19:56:28|0.02087
19:56:30|0.02087
19:56:31|0.02087
19:56:32|0.02087
19:56:33|0.02087
19:56:34|0.02087
19:56:35|0.02087
19:56:36|0.020888
19:56:37|0.020888
19:56:38|0.020888
19:56:39|0.020888
19:56:40|0.020888
19:56:41|0.020888
19:56:42|0.020888
19:56:43|0.020888
19:56:44|0.020888
19:56:45|0.020888
19:56:46|0.020888
19:56:47|0.020888
19:56:48|0.020888
19:56:49|0.020888
19:56:51|0.020888
19:56:52|0.020888
19:56:53|0.020888
19:56:54|0.020888
19:56:55|0.020888
19:56:56|0.020888
19:56:58|0.020888
19:56:59|0.020888
19:57:00|0.020888
19:57:00|0.020888
19:57:01|0.020888
19:57:03|0.020888
19:57:04|0.020888
19:57:05|0.020888
19:57:05|0.020888
19:57:07|0.020888
19:57:08|0.020888
19:57:09|0.020943
19:57:10|0.020943
19:57:11|0.020943
19:57:12|0.020943
19:57:13|0.020925
19:57:14|0.020925
19:57:15|0.020925
19:57:16|0.020925
19:57:17|0.020925
19:57:18|0.020925
19:57:19|0.020925
19:57:20|0.020925
19:57:21|0.020925
19:57:22|0.020925
19:57:23|0.020925
19:57:24|0.020925
19:57:25|0.020925
19:57:26|0.020925
19:57:27|0.020925
19:57:28|0.020925
19:57:29|0.020925
19:57:30|0.020925
19:57:31|0.020925
19:57:32|0.020925
19:57:33|0.020925
19:57:34|0.020925
19:57:35|0.020925
19:57:36|0.020963
19:57:37|0.020963
19:57:38|0.020963
19:57:39|0.020963
19:57:40|0.020963
19:57:41|0.020963
19:57:42|0.020963
19:57:43|0.020963
19:57:44|0.020963
19:57:45|0.020989
19:57:46|0.020989
19:57:47|0.020989
19:57:49|0.020989
19:57:50|0.020989
19:57:51|0.020989
19:57:53|0.020989
19:57:53|0.020989
19:57:56|0.020989
19:57:57|0.020989
19:57:58|0.020989
19:57:59|0.020989
19:58:00|0.020989
19:58:01|0.020961
19:58:02|0.020961
19:58:03|0.020961
19:58:04|0.020961
19:58:06|0.020961
19:58:06|0.020961
19:58:08|0.020961
19:58:09|0.020961
19:58:10|0.020961
19:58:11|0.020961
19:58:12|0.020961
19:58:13|0.020961
19:58:13|0.020961
19:58:15|0.020961
19:58:16|0.020961
19:58:17|0.020961
19:58:17|0.020961
19:58:19|0.020961
19:58:20|0.020961
19:58:21|0.020961
19:58:23|0.020961
19:58:23|0.020999
19:58:24|0.020999
19:58:25|0.021
19:58:26|0.021
19:58:27|0.021
19:58:29|0.021
19:58:30|0.021
19:58:31|0.021
19:58:32|0.021
19:58:33|0.021
19:58:34|0.021
19:58:35|0.021
19:58:36|0.021
19:58:37|0.021
19:58:38|0.021
19:58:39|0.021
19:58:40|0.021
19:58:41|0.021
19:58:42|0.021
19:58:43|0.021
19:58:44|0.021
19:58:45|0.021
19:58:46|0.021
19:58:47|0.021
19:58:48|0.020998
19:58:49|0.020998
19:58:50|0.020998
19:58:51|0.020998
19:58:53|0.020998
19:58:54|0.020998
19:58:55|0.021012
19:58:57|0.021012
19:58:57|0.021012
19:58:58|0.021012
19:58:59|0.021012
19:59:01|0.021012
19:59:02|0.021012
19:59:03|0.02106
19:59:05|0.02106
19:59:06|0.02106
19:59:08|0.02106
19:59:08|0.02106
19:59:09|0.02106
19:59:10|0.02106
19:59:11|0.02106
19:59:13|0.02106
19:59:14|0.02106
19:59:15|0.02106
19:59:16|0.02106
19:59:17|0.02106
19:59:18|0.02106
19:59:19|0.02106
19:59:20|0.02106
19:59:21|0.02106
19:59:22|0.02106
19:59:23|0.02106
19:59:24|0.020947
19:59:25|0.020947
19:59:26|0.020947
19:59:27|0.020947
19:59:28|0.020947
19:59:29|0.020947
19:59:30|0.021
19:59:31|0.021
19:59:32|0.021
19:59:33|0.021
19:59:34|0.021
19:59:35|0.021
19:59:36|0.021
19:59:37|0.021049
19:59:38|0.021049
19:59:39|0.021059
19:59:40|0.021068
19:59:41|0.021068
19:59:43|0.0211
19:59:44|0.0211
19:59:45|0.0211
19:59:46|0.021128
19:59:47|0.021056
19:59:47|0.021056
19:59:49|0.021056
19:59:50|0.021056
19:59:51|0.021056
19:59:53|0.021056
19:59:54|0.021056
19:59:55|0.021056
19:59:57|0.021056
19:59:57|0.021056
19:59:59|0.021056
20:00:00|0.021056
20:00:01|0.021056
20:00:02|0.0211
20:00:03|0.0211
20:00:05|0.0211
20:00:05|0.0211
20:00:06|0.021136
20:00:08|0.021136
20:00:09|0.021136
20:00:10|0.021136
20:00:11|0.021056
20:00:13|0.021056
20:00:14|0.021069
20:00:15|0.021095
20:00:16|0.021095
20:00:16|0.021095
20:00:18|0.021079
20:00:19|0.021079
20:00:21|0.021079
20:00:22|0.021079
20:00:23|0.021079
20:00:24|0.021079
20:00:25|0.021079
20:00:26|0.021079
20:00:28|0.021079
20:00:29|0.021079
20:00:30|0.021079
20:00:31|0.021047
20:00:32|0.021047
20:00:33|0.021047
20:00:34|0.021047
20:00:35|0.021047
20:00:36|0.021047
20:00:36|0.02103
20:00:38|0.02103
20:00:39|0.02103
20:00:39|0.02103
20:00:40|0.02103
20:00:42|0.02103
20:00:42|0.02103
20:00:44|0.021
20:00:45|0.021
20:00:46|0.021
20:00:47|0.021
20:00:48|0.021
20:00:49|0.021
20:00:50|0.021
20:00:51|0.021
20:00:52|0.021
20:00:54|0.021
20:00:55|0.021
20:00:57|0.021
20:00:59|0.021
20:01:01|0.021
20:01:01|0.021
20:01:03|0.021
20:01:05|0.021
20:01:06|0.021
20:01:06|0.021
20:01:08|0.021
20:01:08|0.020957
20:01:10|0.020957
20:01:11|0.020957
20:01:12|0.020957
20:01:13|0.020957
20:01:14|0.020957
20:01:15|0.020957
20:01:16|0.020957
20:01:17|0.020957
20:01:18|0.020959
20:01:19|0.020959
20:01:20|0.020959
20:01:21|0.020881
20:01:22|0.020881
20:01:23|0.020868
20:01:24|0.020868
20:01:25|0.020868
20:01:26|0.020868
20:01:27|0.020868
20:01:28|0.020864
20:01:29|0.020864
20:01:30|0.020864
20:01:31|0.020909
20:01:32|0.020909
20:01:33|0.020909
20:01:34|0.020909
20:01:35|0.020909
20:01:36|0.020909
20:01:37|0.020909
20:01:38|0.020909
20:01:39|0.020909
20:01:40|0.020909
20:01:41|0.020909
20:01:43|0.020909
20:01:44|0.020909
20:01:44|0.020909
20:01:46|0.020909
20:01:46|0.020909
20:01:47|0.020909
20:01:48|0.020909
20:01:50|0.020909
20:01:51|0.020909
20:01:52|0.02083
20:01:53|0.020817
20:01:54|0.020817
20:01:56|0.020817
20:01:58|0.020817
20:01:59|0.020817
20:02:00|0.020817
20:02:01|0.020817
20:02:03|0.020817
20:02:04|0.020817
20:02:05|0.020817
20:02:06|0.020817
20:02:08|0.020817
20:02:08|0.020817
20:02:09|0.020755
20:02:10|0.020755
20:02:11|0.020755
20:02:12|0.020755
20:02:14|0.020755
20:02:15|0.020755
20:02:17|0.020755
20:02:17|0.020755
20:02:19|0.020755
20:02:20|0.020755
20:02:21|0.020755
20:02:22|0.020755
20:02:23|0.020755
20:02:24|0.020756
20:02:25|0.020756
20:02:26|0.020756
20:02:27|0.020756
20:02:27|0.020756
20:02:28|0.020756
20:02:29|0.020756
20:02:30|0.020756
20:02:31|0.020756
20:02:33|0.020756
20:02:34|0.020756
20:02:35|0.020756
20:02:36|0.020738
20:02:37|0.020738
20:02:38|0.020738
20:02:39|0.020738
20:02:40|0.02075
20:02:41|0.020745
20:02:42|0.020745
20:02:43|0.020764
20:02:44|0.020764
20:02:45|0.020764
20:02:47|0.020764
20:02:47|0.020764
20:02:48|0.020764
20:02:49|0.020764
20:02:51|0.020764
20:02:52|0.020764
20:02:53|0.020764
20:02:54|0.020764
20:02:54|0.020764
20:02:57|0.020764
20:02:58|0.020764
20:02:59|0.020764
20:03:00|0.020764
20:03:02|0.020764
20:03:02|0.020764
20:03:04|0.020764
20:03:05|0.020764
20:03:06|0.020764
20:03:07|0.020764
20:03:09|0.020764
20:03:11|0.020764
20:03:12|0.020764
20:03:12|0.020764
20:03:13|0.020764
20:03:16|0.020764
20:03:17|0.020764
20:03:18|0.020764
20:03:19|0.020764
20:03:20|0.020764
20:03:21|0.020764
20:03:22|0.020764
20:03:23|0.020764
20:03:24|0.020764
20:03:25|0.020764
20:03:26|0.020764
20:03:27|0.020764
20:03:28|0.020764
20:03:29|0.020764
20:03:30|0.020764
20:03:31|0.020764
20:03:32|0.020764
20:03:33|0.020764
20:03:34|0.020764
20:03:34|0.020764
20:03:36|0.020764
20:03:37|0.020764
20:03:37|0.020764
20:03:38|0.020764
20:03:40|0.020764
20:03:41|0.020764
20:03:42|0.020764
20:03:43|0.020764
20:03:43|0.020764
20:03:45|0.020764
20:03:46|0.020764
20:03:46|0.020764
20:03:48|0.020764
20:03:49|0.020764
20:03:49|0.020764
20:03:50|0.020764
20:03:51|0.020764
20:03:52|0.020764
20:03:53|0.020764
20:03:55|0.020764
20:03:56|0.020764
20:03:58|0.020764
20:03:59|0.020764
20:04:01|0.020764
20:04:02|0.020764
20:04:03|0.020764
20:04:03|0.020764
20:04:05|0.020764
20:04:06|0.020764
20:04:08|0.020764
20:04:09|0.020764
20:04:10|0.020764
20:04:11|0.020764
20:04:13|0.02078
20:04:14|0.02078
20:04:15|0.02078
20:04:16|0.02078
20:04:17|0.02078
20:04:17|0.02078
20:04:19|0.02078
20:04:20|0.02078
20:04:21|0.02078
20:04:22|0.02078
20:04:23|0.02078
20:04:24|0.02078
20:04:25|0.02078
20:04:25|0.02078
20:04:27|0.02078
20:04:28|0.02078
20:04:29|0.02078
20:04:30|0.02078
20:04:31|0.020802
20:04:32|0.020802
20:04:33|0.020802
20:04:34|0.020802
20:04:35|0.020802
20:04:36|0.020802
20:04:37|0.020802
20:04:38|0.020802
20:04:39|0.020802
20:04:40|0.020802
20:04:41|0.020802
20:04:42|0.020802
20:04:43|0.020802
20:04:44|0.020904
20:04:45|0.020904
20:04:46|0.020904
20:04:47|0.020904
20:04:48|0.020904
20:04:49|0.020904
20:04:50|0.020904
20:04:51|0.020904
20:04:52|0.020904
20:04:53|0.020904
20:04:54|0.0209
20:04:55|0.0209
20:04:57|0.0209
20:04:59|0.0209
20:05:00|0.0209
20:05:00|0.0209
20:05:02|0.0209
20:05:02|0.0209
20:05:03|0.0209
20:05:06|0.0209
20:05:07|0.0209
20:05:08|0.0209
20:05:09|0.0209
20:05:11|0.0209
20:05:11|0.0209
20:05:12|0.0209
20:05:14|0.0209
20:05:16|0.0209
20:05:17|0.02089
20:05:18|0.02089
20:05:19|0.02089
20:05:20|0.02089
20:05:21|0.02089
20:05:22|0.020834
20:05:23|0.020834
20:05:24|0.020834
20:05:25|0.020834
20:05:27|0.020834
20:05:28|0.020834
20:05:29|0.020834
20:05:30|0.020834
20:05:31|0.020834
20:05:32|0.020834
20:05:33|0.020834
20:05:34|0.020834
20:05:35|0.020834
20:05:36|0.020834
20:05:37|0.020834
20:05:38|0.020834
20:05:39|0.020834
20:05:40|0.020834
20:05:41|0.020834
20:05:42|0.020834
20:05:43|0.020834
20:05:44|0.020834
20:05:45|0.020834
20:05:46|0.0209
20:05:47|0.0209
20:05:48|0.0209
20:05:49|0.0209
20:05:50|0.0209
20:05:51|0.0209
20:05:52|0.0209
20:05:53|0.0209
20:05:54|0.0209
20:05:55|0.0209
20:05:56|0.0209
20:05:58|0.0209
20:05:58|0.0209
20:06:00|0.0209
20:06:02|0.0209
20:06:04|0.0209
20:06:05|0.0209
20:06:06|0.0209
20:06:08|0.0209
20:06:09|0.0209
20:06:10|0.0209
20:06:11|0.0209
20:06:12|0.0209
20:06:13|0.0209
20:06:14|0.0209
20:06:15|0.020904
20:06:16|0.020904
20:06:17|0.020904
20:06:18|0.020904
20:06:19|0.020904
20:06:20|0.020904
20:06:21|0.020904
20:06:23|0.020886
20:06:23|0.020886
20:06:24|0.020901
20:06:25|0.020901
20:06:27|0.020901
20:06:28|0.020901
20:06:29|0.020901
20:06:29|0.020901
20:06:31|0.020901
20:06:31|0.020901
20:06:33|0.020901
20:06:34|0.020901
20:06:34|0.020901
20:06:36|0.020901
20:06:37|0.020966
20:06:38|0.020966
20:06:39|0.020966
20:06:40|0.020966
20:06:41|0.020978
20:06:42|0.020978
20:06:43|0.021003
20:06:44|0.020959
20:06:45|0.021035
20:06:47|0.021046
20:06:47|0.021046
20:06:49|0.021046
20:06:49|0.021048
20:06:50|0.021048
20:06:51|0.021048
20:06:53|0.021048
20:06:53|0.02106
20:06:54|0.02106
20:06:55|0.02106
20:06:56|0.02106
20:06:57|0.021061
20:06:58|0.021061
20:07:00|0.021061
20:07:01|0.02106
20:07:02|0.02106
20:07:04|0.02106
20:07:06|0.02106
20:07:06|0.02106
20:07:07|0.021088
20:07:09|0.021088
20:07:10|0.021096
20:07:11|0.021096
20:07:12|0.021096
20:07:13|0.021096
20:07:14|0.021134
20:07:15|0.021134
20:07:16|0.021134
20:07:17|0.021134
20:07:18|0.021149
20:07:19|0.021149
20:07:20|0.021149
20:07:22|0.021149
20:07:23|0.021149
20:07:24|0.021149
20:07:25|0.021149
20:07:26|0.021149
20:07:27|0.021149
20:07:28|0.021149
20:07:29|0.021149
20:07:31|0.02115
20:07:32|0.02115
20:07:33|0.02115
20:07:34|0.02115
20:07:35|0.02115
20:07:36|0.02115
20:07:37|0.02115
20:07:38|0.02115
20:07:39|0.02115
20:07:40|0.02115
20:07:41|0.02115
20:07:42|0.02115
20:07:43|0.02115
20:07:44|0.02115
20:07:45|0.02115
20:07:47|0.02115
20:07:48|0.02115
20:07:49|0.02114
20:07:50|0.021199
20:07:51|0.021199
20:07:51|0.021199
20:07:53|0.021199
20:07:53|0.021199
20:07:55|0.021199
20:07:56|0.021193
20:07:57|0.021193
20:07:57|0.021193
20:07:58|0.02114
20:08:01|0.02114
20:08:01|0.02114
20:08:03|0.02114
20:08:04|0.02114
20:08:06|0.02114
20:08:07|0.02114
20:08:09|0.02114
20:08:10|0.02114
20:08:11|0.02114
20:08:12|0.02114
20:08:13|0.02114
20:08:15|0.021169
20:08:15|0.021135
20:08:16|0.021135
20:08:18|0.021135
20:08:18|0.021135
20:08:20|0.021135
20:08:21|0.021135
20:08:21|0.021135
20:08:23|0.021135
20:08:24|0.021135
20:08:25|0.021134
20:08:25|0.021119
20:08:27|0.02111
20:08:28|0.02111
20:08:29|0.02111
20:08:30|0.02111
20:08:31|0.02111
20:08:32|0.02111
20:08:33|0.02111
20:08:34|0.021136
20:08:35|0.021136
20:08:36|0.021136
20:08:38|0.021136
20:08:39|0.021136
20:08:40|0.021136
20:08:40|0.021136
20:08:42|0.021136
20:08:43|0.021123
20:08:43|0.021123
20:08:45|0.021123
20:08:45|0.021123
20:08:46|0.021123
20:08:47|0.021123
20:08:49|0.021123
20:08:50|0.021123
20:08:50|0.021123
20:08:52|0.021123
20:08:53|0.021123
20:08:53|0.021123
20:08:55|0.021123
20:08:55|0.021123
20:08:57|0.021123
20:08:57|0.021123
20:08:59|0.021123
20:08:59|0.021123
20:09:01|0.021123
20:09:03|0.021123
20:09:04|0.021123
20:09:05|0.021123
20:09:06|0.021123
20:09:08|0.021148
20:09:09|0.021148
20:09:10|0.021148
20:09:12|0.021097
20:09:14|0.021148
20:09:14|0.021148
20:09:15|0.021148
20:09:16|0.021148
20:09:17|0.021148
20:09:18|0.021148
20:09:19|0.021148
20:09:20|0.021148
20:09:21|0.021148
20:09:22|0.021148
20:09:23|0.021148
20:09:24|0.021148
20:09:25|0.021062
20:09:27|0.021034
20:09:27|0.021034
20:09:28|0.021034
20:09:29|0.021034
20:09:30|0.021034
20:09:31|0.021034
20:09:32|0.021062
20:09:34|0.021062
20:09:34|0.021062
20:09:35|0.021013
20:09:36|0.021013
20:09:37|0.021013
20:09:38|0.021013
20:09:39|0.021079
20:09:40|0.021079
20:09:41|0.021047
20:09:42|0.021047
20:09:43|0.021047
20:09:44|0.021047
20:09:45|0.021047
20:09:46|0.021011
20:09:48|0.021011
20:09:50|0.021
20:09:51|0.021
20:09:52|0.021
20:09:53|0.021
20:09:54|0.021
20:09:55|0.021
20:09:56|0.021045
20:09:57|0.021045
20:09:58|0.021094
20:09:59|0.0211
20:10:00|0.0211
20:10:01|0.0211
20:10:03|0.0211
20:10:04|0.02109
20:10:06|0.02109
20:10:08|0.02109
20:10:09|0.02109
20:10:09|0.02109
20:10:10|0.02109
20:10:12|0.02105
20:10:13|0.021082
20:10:14|0.021082
20:10:15|0.021082
20:10:16|0.021082
20:10:18|0.021044
20:10:19|0.021044
20:10:20|0.021044
20:10:21|0.021044
20:10:22|0.021044
20:10:23|0.021044
20:10:24|0.021044
20:10:25|0.021044
20:10:27|0.021044
20:10:27|0.021044
20:10:29|0.021044
20:10:29|0.021044
20:10:30|0.021028
20:10:32|0.021007
20:10:33|0.021007
20:10:34|0.021007
20:10:35|0.021007
20:10:36|0.021007
20:10:36|0.021007
20:10:38|0.021007
20:10:39|0.021007
20:10:39|0.021007
20:10:41|0.021007
20:10:41|0.021007
20:10:42|0.021007
20:10:44|0.021007
20:10:45|0.021007
20:10:45|0.021007
20:10:47|0.021007
20:10:48|0.021007
20:10:49|0.021007
20:10:50|0.021007
20:10:51|0.021007
20:10:52|0.021007
20:10:53|0.021007
20:10:54|0.021007
20:10:55|0.021007
20:10:56|0.021007
20:10:57|0.021007
20:10:58|0.021007
20:10:59|0.021007
20:11:00|0.021007
20:11:01|0.021007
20:11:02|0.021007
20:11:04|0.021045
20:11:05|0.021005
20:11:07|0.021005
20:11:08|0.021005
20:11:10|0.021005
20:11:10|0.021005
20:11:12|0.021005
20:11:14|0.021005
20:11:15|0.021065
20:11:16|0.021069
20:11:17|0.021069
20:11:18|0.021069
20:11:19|0.021069
20:11:21|0.021039
20:11:22|0.021039
20:11:23|0.021039
20:11:23|0.021039
20:11:25|0.021039
20:11:26|0.021039
20:11:27|0.021039
20:11:28|0.021039
20:11:29|0.021039
20:11:29|0.021039
20:11:31|0.021039
20:11:32|0.021039
20:11:33|0.021039
20:11:33|0.021039
20:11:34|0.021039
20:11:35|0.021039
20:11:36|0.021039
20:11:38|0.021039
20:11:38|0.021039
20:11:39|0.021039
20:11:41|0.021039
20:11:42|0.021039
20:11:43|0.021039
20:11:43|0.021039
20:11:44|0.021039
20:11:45|0.021039
20:11:46|0.021039
20:11:47|0.021039
20:11:49|0.021039
20:11:50|0.021039
20:11:51|0.021039
20:11:52|0.021039
20:11:53|0.021039
20:11:53|0.021039
20:11:55|0.021039
20:11:56|0.021039
20:11:57|0.021039
20:11:58|0.021039
20:11:59|0.021039
20:12:00|0.021039
20:12:00|0.021039
20:12:02|0.021039
20:12:02|0.021039
20:12:04|0.021039
20:12:06|0.021039
20:12:06|0.021039
20:12:09|0.021039
20:12:10|0.021039
20:12:10|0.021039
20:12:11|0.021039
20:12:12|0.021039
20:12:13|0.021039
20:12:15|0.021039
20:12:16|0.021039
20:12:18|0.021
20:12:18|0.021
20:12:20|0.021
20:12:20|0.021
20:12:22|0.021
20:12:23|0.020998
20:12:24|0.020998
20:12:26|0.021
20:12:27|0.021
20:12:28|0.021
20:12:29|0.021
20:12:31|0.021
20:12:31|0.021
20:12:32|0.021
20:12:33|0.021
20:12:34|0.021
20:12:36|0.021
20:12:36|0.021
20:12:37|0.021
20:12:38|0.021
20:12:40|0.021
20:12:40|0.021
20:12:41|0.021
20:12:42|0.021
20:12:43|0.021
20:12:45|0.021
20:12:45|0.021
20:12:47|0.021
20:12:48|0.021
20:12:49|0.021
20:12:50|0.021
20:12:51|0.020998
20:12:52|0.020998
20:12:53|0.020998
20:12:54|0.020998
20:12:55|0.020998
20:12:56|0.020998
20:12:57|0.020998
20:12:58|0.020998
20:12:59|0.020998
20:13:00|0.020998
20:13:01|0.020998
20:13:02|0.020998
20:13:03|0.020998
20:13:05|0.020998
20:13:06|0.020989
20:13:06|0.020989
20:13:08|0.020989
20:13:09|0.020989
20:13:10|0.020989
20:13:11|0.020989
20:13:13|0.020989
20:13:14|0.020989
20:13:15|0.020989
20:13:16|0.020989
20:13:16|0.020989
20:13:18|0.020989
20:13:19|0.020989
20:13:19|0.020989
20:13:21|0.020989
20:13:23|0.020989
20:13:23|0.020922
20:13:24|0.020922
20:13:25|0.020922
20:13:27|0.020922
20:13:27|0.020922
20:13:29|0.020922
20:13:30|0.020922
20:13:30|0.020922
20:13:32|0.020922
20:13:33|0.020922
20:13:34|0.020922
20:13:35|0.020922
20:13:36|0.020922
20:13:37|0.020922
20:13:38|0.020922
20:13:39|0.020922
20:13:40|0.020922
20:13:41|0.020922
20:13:42|0.020922
20:13:43|0.020922
20:13:44|0.020961
20:13:46|0.020961
20:13:46|0.020961
20:13:48|0.020961
20:13:48|0.020961
20:13:49|0.020961
20:13:51|0.020961
20:13:51|0.020961
20:13:52|0.020961
20:13:54|0.020961
20:13:55|0.020961
20:13:56|0.020961
20:13:57|0.020961
20:13:58|0.020961
20:13:58|0.020961
20:14:00|0.020961
20:14:01|0.020961
20:14:01|0.020961
20:14:04|0.020961
20:14:05|0.020974
20:14:07|0.020974
20:14:07|0.020974
20:14:09|0.020974
20:14:10|0.020974
20:14:11|0.020974
20:14:12|0.020974
20:14:14|0.020974
20:14:16|0.020998
20:14:16|0.020998
20:14:17|0.020998
20:14:18|0.020998
20:14:19|0.020998
20:14:20|0.020998
20:14:21|0.020998
20:14:22|0.020998
20:14:23|0.020998
20:14:24|0.020998
20:14:26|0.020998
20:14:27|0.020998
20:14:28|0.020998
20:14:29|0.020998
20:14:30|0.020998
20:14:31|0.020998
20:14:32|0.020998
20:14:33|0.020998
20:14:34|0.020998
20:14:35|0.020998
20:14:36|0.020998
20:14:37|0.020998
20:14:38|0.020998
20:14:39|0.020998
20:14:40|0.020998
20:14:42|0.020998
20:14:42|0.020998
20:14:43|0.020998
20:14:44|0.020995
20:14:46|0.020971
20:14:46|0.020971
20:14:47|0.020971
20:14:48|0.020971
20:14:50|0.020976
20:14:50|0.020976
20:14:51|0.020976
20:14:53|0.020976
20:14:53|0.020976
20:14:54|0.020976
20:14:55|0.020976
20:14:56|0.020976
20:14:57|0.020976
20:14:58|0.020976
20:14:59|0.020976
20:15:01|0.020976
20:15:01|0.020977
20:15:02|0.020933
20:15:03|0.020933
20:15:04|0.020933
20:15:06|0.020933
20:15:07|0.020933
20:15:08|0.020933
20:15:10|0.020933
20:15:11|0.020933
20:15:12|0.020933
20:15:13|0.020931
20:15:14|0.020921
20:15:15|0.020921
20:15:16|0.020921
20:15:17|0.020921
20:15:18|0.020921
20:15:19|0.020921
20:15:20|0.020921
20:15:21|0.020921
20:15:22|0.020921
20:15:24|0.020965
20:15:26|0.020965
20:15:26|0.020965
20:15:28|0.020975
20:15:28|0.020975
20:15:30|0.020975
20:15:31|0.020975
20:15:31|0.020975
20:15:32|0.020987
20:15:34|0.020987
20:15:35|0.020987
20:15:35|0.020987
20:15:37|0.020987
20:15:38|0.020987
20:15:39|0.020987
20:15:40|0.020997
20:15:41|0.020997
20:15:42|0.020997
20:15:43|0.020997
20:15:44|0.020997
20:15:45|0.020997
20:15:46|0.020997
20:15:47|0.020997
20:15:48|0.020997
20:15:49|0.020997
20:15:50|0.020997
20:15:51|0.020975
20:15:52|0.020998
20:15:53|0.020998
20:15:54|0.020955
20:15:55|0.020955
20:15:56|0.020955
20:15:57|0.020955
20:15:58|0.020955
20:15:59|0.020955
20:16:00|0.020955
20:16:01|0.020955
20:16:02|0.020955
20:16:03|0.020955
20:16:05|0.020955
20:16:06|0.020955
20:16:07|0.020955
20:16:08|0.020955
20:16:10|0.020955
20:16:10|0.020955
20:16:11|0.020955
20:16:13|0.020955
20:16:13|0.020955
20:16:14|0.020955
20:16:15|0.020955
20:16:17|0.020955
20:16:18|0.020955
20:16:18|0.020955
20:16:19|0.020955
20:16:21|0.020955
20:16:21|0.020955
20:16:22|0.020955
20:16:23|0.02089
20:16:24|0.02089
20:16:26|0.02089
20:16:27|0.02089
20:16:28|0.020868
20:16:29|0.020868
20:16:30|0.020868
20:16:31|0.020868
20:16:32|0.020868
20:16:33|0.020891
20:16:34|0.020891
20:16:35|0.020891
20:16:36|0.020891
20:16:37|0.020891
20:16:38|0.020891
20:16:39|0.020891
20:16:40|0.020891
20:16:41|0.020891
20:16:42|0.020891
20:16:43|0.020891
20:16:44|0.020891
20:16:45|0.020897
20:16:46|0.020897
20:16:47|0.020897
20:16:48|0.020897
20:16:49|0.020897
20:16:50|0.020897
20:16:51|0.020897
20:16:52|0.020897
20:16:53|0.020897
20:16:54|0.020897
20:16:55|0.020897
20:16:56|0.020897
20:16:57|0.020897
20:16:58|0.020897
20:16:59|0.020897
20:17:00|0.020897
20:17:01|0.020897
20:17:02|0.020897
20:17:03|0.020897
20:17:04|0.020897
20:17:05|0.020897
20:17:07|0.020897
20:17:08|0.020941
20:17:09|0.020941
20:17:10|0.020941
20:17:12|0.020941
20:17:12|0.020941
20:17:14|0.020941
20:17:15|0.020897
20:17:16|0.020897
20:17:17|0.020912
20:17:18|0.020922
20:17:19|0.020922
20:17:20|0.020922
20:17:21|0.020922
20:17:21|0.02094
20:17:22|0.02094
20:17:23|0.02094
20:17:25|0.02094
20:17:25|0.02094
20:17:26|0.02094
20:17:27|0.02094
20:17:29|0.02094
20:17:29|0.02094
20:17:30|0.02094
20:17:32|0.02094
20:17:33|0.02094
20:17:34|0.02094
20:17:34|0.02094
20:17:36|0.02094
20:17:36|0.02094
20:17:37|0.02094
20:17:39|0.02094
20:17:40|0.02094
20:17:41|0.020892
20:17:41|0.020892
20:17:43|0.020892
20:17:43|0.020892
20:17:44|0.020892
20:17:46|0.020892
20:17:47|0.020892
20:17:48|0.020892
20:17:49|0.020892
20:17:49|0.020892
20:17:50|0.020892
20:17:51|0.020892
20:17:53|0.020892
20:17:54|0.020892
20:17:54|0.020892
20:17:55|0.020892
20:17:56|0.020892
20:17:58|0.020892
20:17:58|0.020892
20:17:59|0.020892
20:18:00|0.020825
20:18:02|0.020825
20:18:03|0.020825
20:18:04|0.020825
20:18:05|0.020825
20:18:06|0.020825
20:18:07|0.020825
20:18:08|0.020825
20:18:10|0.020825
20:18:11|0.020825
20:18:13|0.020837
20:18:14|0.020837
20:18:15|0.0208
20:18:16|0.0208
20:18:17|0.0208
20:18:19|0.020798
20:18:19|0.020845
20:18:21|0.020845
20:18:22|0.020845
20:18:23|0.020845
20:18:24|0.020845
20:18:26|0.020845
20:18:26|0.020845
20:18:27|0.020845
20:18:28|0.020845
20:18:29|0.020845
20:18:30|0.020845
20:18:31|0.020845
20:18:32|0.020845
20:18:33|0.020845
20:18:34|0.020845
20:18:35|0.020845
20:18:36|0.020845
20:18:38|0.020767
20:18:39|0.020767
20:18:40|0.020767
20:18:41|0.020767
20:18:42|0.020767
20:18:43|0.02078
20:18:44|0.020763
20:18:45|0.020763
20:18:46|0.020763
20:18:47|0.020763
20:18:48|0.020763
20:18:49|0.020763
20:18:50|0.020763
20:18:51|0.020763
20:18:52|0.020763
20:18:53|0.020763
20:18:54|0.020763
20:18:55|0.0207
20:18:56|0.0207
20:18:57|0.020713
20:18:58|0.020714
20:19:00|0.020714
20:19:02|0.020714
20:19:03|0.020718
20:19:04|0.020685
20:19:04|0.020685
20:19:06|0.020685
20:19:06|0.020685
20:19:08|0.0207
20:19:09|0.0207
20:19:11|0.0207
20:19:12|0.020717
20:19:13|0.020717
20:19:14|0.020717
20:19:15|0.020717
20:19:17|0.020717
20:19:18|0.020717
20:19:20|0.020717
20:19:21|0.020717
20:19:23|0.020717
20:19:24|0.020717
20:19:24|0.020717
20:19:25|0.020717
20:19:27|0.020789
20:19:27|0.020789
20:19:29|0.020789
20:19:30|0.020789
20:19:31|0.020789
20:19:31|0.020789
20:19:32|0.020789
20:19:33|0.020789
20:19:34|0.020789
20:19:36|0.020789
20:19:36|0.020789
20:19:37|0.020789
20:19:38|0.020789
20:19:40|0.020789
20:19:41|0.020789
20:19:41|0.020789
20:19:42|0.020789
20:19:44|0.020789
20:19:44|0.020789
20:19:45|0.020789
20:19:46|0.020789
20:19:47|0.020789
20:19:49|0.020789
20:19:49|0.020789
20:19:51|0.020789
20:19:51|0.020789
20:19:53|0.020789
20:19:54|0.020789
20:19:55|0.020789
20:19:55|0.020757
20:19:57|0.020757
20:19:57|0.020795
20:19:58|0.020795
20:20:00|0.02076
20:20:00|0.02076
20:20:02|0.02076
20:20:02|0.02076
20:20:04|0.02076
20:20:04|0.02076
20:20:06|0.02076
20:20:07|0.02076
20:20:08|0.02076
20:20:09|0.02076
20:20:11|0.02076
20:20:13|0.02076
20:20:13|0.02076
20:20:15|0.02076
20:20:16|0.02076
20:20:18|0.02076
20:20:19|0.02076
20:20:20|0.02076
20:20:21|0.02076
20:20:22|0.02076
20:20:23|0.02076
20:20:24|0.02076
20:20:26|0.02076
20:20:27|0.02076
20:20:28|0.02076
20:20:29|0.020783
20:20:29|0.020783
20:20:30|0.020783
20:20:31|0.020783
20:20:32|0.020783
20:20:34|0.020783
20:20:35|0.020783
20:20:36|0.020783
20:20:36|0.020783
20:20:38|0.020789
20:20:38|0.020789
20:20:41|0.020789
20:20:42|0.020789
20:20:42|0.020789
20:20:43|0.020789
20:20:45|0.020789
20:20:46|0.020789
20:20:46|0.020789
20:20:47|0.020789
20:20:48|0.020789
20:20:49|0.020789
20:20:50|0.020789
20:20:52|0.020789
20:20:52|0.020789
20:20:53|0.020789
20:20:54|0.020789
20:20:55|0.020789
20:20:56|0.020789
20:20:57|0.020789
20:20:58|0.020789
20:20:59|0.020789
20:21:00|0.020789
20:21:02|0.020789
20:21:02|0.020789
20:21:03|0.020789
20:21:04|0.020789
20:21:05|0.020789
20:21:07|0.020789
20:21:08|0.020789
20:21:09|0.020789
20:21:11|0.020789
20:21:12|0.020789
20:21:13|0.020789
20:21:15|0.020789
20:21:16|0.020789
20:21:17|0.020789
20:21:18|0.020789
20:21:19|0.020789
20:21:19|0.020789
20:21:21|0.020789
20:21:23|0.02076
20:21:24|0.02076
20:21:25|0.02076
20:21:26|0.02076
20:21:27|0.02076
20:21:28|0.02076
20:21:29|0.02076
20:21:31|0.020755
20:21:32|0.020755
20:21:33|0.020755
20:21:34|0.020755
20:21:35|0.020755
20:21:36|0.020755
20:21:37|0.020755
20:21:38|0.020755
20:21:39|0.020755
20:21:40|0.020755
20:21:41|0.020755
20:21:42|0.020755
20:21:43|0.020755
20:21:44|0.020755
20:21:45|0.020755
20:21:46|0.020755
20:21:47|0.020713
20:21:48|0.020713
20:21:49|0.020713
20:21:50|0.020713
20:21:51|0.020713
20:21:52|0.020713
20:21:53|0.020714
20:21:54|0.020714
20:21:55|0.020714
20:21:56|0.020714
20:21:57|0.020714
20:21:58|0.020714
20:21:59|0.020714
20:22:00|0.020714
20:22:01|0.020714
20:22:03|0.020714
20:22:04|0.020714
20:22:05|0.020714
20:22:07|0.020714
20:22:08|0.020714
20:22:08|0.020714
20:22:09|0.020714
20:22:11|0.020714
20:22:13|0.020714
20:22:14|0.020714
20:22:15|0.020714
20:22:17|0.020714
20:22:17|0.020714
20:22:19|0.020714
20:22:20|0.020714
20:22:21|0.020714
20:22:22|0.020714
20:22:23|0.020714
20:22:25|0.020714
20:22:26|0.020714
20:22:27|0.020714
20:22:28|0.020714
20:22:29|0.020714
20:22:30|0.020714
20:22:31|0.020714
20:22:32|0.020714
20:22:33|0.020714
20:22:33|0.020714
20:22:35|0.020714
20:22:36|0.020714
20:22:37|0.020714
20:22:37|0.020714
20:22:39|0.020714
20:22:39|0.020714
20:22:40|0.020714
20:22:42|0.020714
20:22:42|0.020714
20:22:44|0.020714
20:22:45|0.020714
20:22:45|0.020714
20:22:46|0.020714
20:22:48|0.020714
20:22:48|0.020714
20:22:50|0.020714
20:22:52|0.020714
20:22:52|0.020714
20:22:54|0.020714
20:22:55|0.020714
20:22:55|0.020714
20:22:57|0.020714
20:22:58|0.020714
20:22:58|0.020714
20:23:00|0.020714
20:23:01|0.020714
20:23:01|0.020714
20:23:03|0.020714
20:23:03|0.020714
20:23:04|0.020714
20:23:05|0.020714
20:23:07|0.020714
20:23:07|0.020714
20:23:09|0.020714
20:23:09|0.020714
20:23:11|0.020714
20:23:12|0.020714
20:23:14|0.020714
20:23:15|0.020714
20:23:15|0.020714
20:23:18|0.020714
20:23:18|0.020714
20:23:19|0.020714
20:23:20|0.020714
20:23:21|0.020714
20:23:22|0.020714
20:23:23|0.020714
20:23:25|0.020722
20:23:27|0.020722
20:23:28|0.020722
20:23:28|0.020722
20:23:30|0.020722
20:23:30|0.020722
20:23:31|0.020826
20:23:33|0.020826
20:23:34|0.020826
20:23:35|0.020826
20:23:36|0.020826
20:23:37|0.020826
20:23:38|0.020826
20:23:39|0.020826
20:23:40|0.020826
20:23:41|0.020826
20:23:42|0.020826
20:23:43|0.020826
20:23:44|0.020826
20:23:45|0.020826
20:23:46|0.020826
20:23:47|0.020826
20:23:48|0.020826
20:23:49|0.020826
20:23:50|0.020826
20:23:51|0.020826
20:23:52|0.020826
20:23:53|0.020826
20:23:54|0.020826
20:23:55|0.020826
20:23:56|0.020826
20:23:57|0.020826
20:23:58|0.020826
20:23:59|0.020826
20:24:00|0.020826
20:24:02|0.020826
20:24:03|0.020826
20:24:04|0.020826
20:24:05|0.020826
20:24:06|0.020826
20:24:07|0.020826
20:24:08|0.020826
20:24:09|0.020826
20:24:10|0.020826
20:24:11|0.020826
20:24:12|0.020826
20:24:14|0.020826
20:24:15|0.020826
20:24:16|0.020774
20:24:17|0.020774
20:24:18|0.020774
20:24:20|0.020774
20:24:21|0.020774
20:24:22|0.020774
20:24:23|0.020774
20:24:24|0.020774
20:24:25|0.020774
20:24:26|0.020774
20:24:27|0.020774
20:24:28|0.020774
20:24:29|0.020774
20:24:30|0.020774
20:24:32|0.020774
20:24:32|0.020774
20:24:33|0.020774
20:24:34|0.020774
20:24:37|0.020774
20:24:37|0.020774
20:24:38|0.020774
20:24:40|0.020774
20:24:40|0.020774
20:24:42|0.020774
20:24:43|0.020774
20:24:44|0.020774
20:24:45|0.020774
20:24:46|0.020774
20:24:47|0.020774
20:24:49|0.020774
20:24:50|0.020774
20:24:50|0.020774
20:24:52|0.020774
20:24:52|0.020774
20:24:54|0.020774
20:24:54|0.020774
20:24:55|0.02076
20:24:57|0.02076
20:24:58|0.02076
20:24:58|0.02076
20:25:00|0.02076
20:25:01|0.02076
20:25:02|0.02076
20:25:03|0.02076
20:25:04|0.02076
20:25:04|0.02076
20:25:05|0.02076
20:25:06|0.0208
20:25:08|0.0208
20:25:09|0.0208
20:25:09|0.0208
20:25:11|0.0208
20:25:12|0.020819
20:25:12|0.020819
20:25:13|0.020819
20:25:15|0.020819
20:25:17|0.020819
20:25:18|0.020819
20:25:19|0.020819
20:25:21|0.020819
20:25:22|0.020819
20:25:23|0.020819
20:25:25|0.020819
20:25:25|0.020826
20:25:26|0.020826
20:25:28|0.020826
20:25:29|0.020826
20:25:30|0.020826
20:25:31|0.020826
20:25:32|0.020826
20:25:34|0.020826
20:25:35|0.020826
20:25:36|0.020826
20:25:37|0.020826
20:25:38|0.020826
20:25:39|0.020826
20:25:40|0.020826
20:25:41|0.020892
20:25:42|0.020892
20:25:43|0.020892
20:25:44|0.020892
20:25:45|0.020892
20:25:46|0.020892
20:25:47|0.020892
20:25:48|0.020892
20:25:49|0.020892
20:25:50|0.020892
20:25:51|0.020892
20:25:52|0.020892
20:25:53|0.020892
20:25:54|0.020892
20:25:55|0.020892
20:25:56|0.020892
20:25:57|0.020892
20:25:58|0.020892
20:25:59|0.020892
20:26:00|0.020892
20:26:01|0.020892
20:26:02|0.020892
20:26:03|0.020892
20:26:04|0.020892
20:26:05|0.020892
20:26:06|0.020892
20:26:07|0.020892
20:26:08|0.020892
20:26:09|0.020892
20:26:10|0.02088
20:26:11|0.02088
20:26:12|0.02094
20:26:13|0.02094
20:26:14|0.02094
20:26:16|0.02094
20:26:17|0.02094
20:26:18|0.02091
20:26:19|0.02091
20:26:20|0.02091
20:26:22|0.02091
20:26:23|0.02091
20:26:24|0.02091
20:26:25|0.02091
20:26:26|0.02091
20:26:27|0.02091
20:26:28|0.02091
20:26:29|0.02091
20:26:30|0.02091
20:26:31|0.02091
20:26:33|0.02091
20:26:33|0.02091
20:26:34|0.02091
20:26:37|0.02091
20:26:37|0.02091
20:26:39|0.02091
20:26:40|0.020942
20:26:41|0.020942
20:26:42|0.020942
20:26:43|0.020942
20:26:44|0.020969
20:26:45|0.020969
20:26:46|0.020969
20:26:47|0.020969
20:26:48|0.020969
20:26:49|0.020969
20:26:50|0.020969
20:26:51|0.020969
20:26:52|0.020969
20:26:53|0.020969
20:26:54|0.020969
20:26:55|0.020969
20:26:56|0.020969
20:26:57|0.020969
20:26:58|0.020969
20:26:59|0.020969
20:27:00|0.020969
20:27:01|0.020969
20:27:02|0.020969
20:27:03|0.020969
20:27:04|0.020969
20:27:05|0.020969
20:27:06|0.020969
20:27:07|0.020969
20:27:08|0.020969
20:27:09|0.020969
20:27:10|0.020969
20:27:11|0.020969
20:27:12|0.020969
20:27:13|0.020969
20:27:14|0.020882
20:27:15|0.020882
20:27:17|0.020923
20:27:19|0.020923
20:27:20|0.020923
20:27:22|0.020923
20:27:23|0.020923
20:27:25|0.020923
20:27:26|0.020923
20:27:27|0.020923
20:27:28|0.020923
20:27:29|0.020923
20:27:30|0.020923
20:27:31|0.020923
20:27:33|0.020827
20:27:34|0.020827
20:27:34|0.020827
20:27:36|0.020827
20:27:37|0.020827
20:27:38|0.020827
20:27:38|0.020827
20:27:40|0.020827
20:27:40|0.020827
20:27:42|0.020827
20:27:43|0.020827
20:27:44|0.020827
20:27:45|0.020827
20:27:47|0.020827
20:27:48|0.020827
20:27:48|0.020827
20:27:50|0.02081
20:27:50|0.02081
20:27:51|0.02081
20:27:53|0.02081
20:27:53|0.02081
20:27:55|0.02081
20:27:57|0.020794
20:27:57|0.020794
20:27:59|0.020794
20:27:59|0.020794
20:28:01|0.020794
20:28:01|0.020794
20:28:02|0.020794
20:28:04|0.020794
20:28:05|0.020794
20:28:07|0.020794
20:28:08|0.020794
20:28:09|0.020794
20:28:10|0.020794
20:28:10|0.020794
20:28:12|0.020794
20:28:12|0.020794
20:28:14|0.020794
20:28:15|0.020794
20:28:16|0.020804
20:28:16|0.020804
20:28:18|0.020804
20:28:18|0.020804
20:28:20|0.020804
20:28:21|0.020804
20:28:22|0.020804
20:28:23|0.020804
20:28:25|0.020804
20:28:26|0.020804
20:28:28|0.020804
20:28:29|0.020804
20:28:30|0.020804
20:28:30|0.020794
20:28:31|0.020794
20:28:33|0.020794
20:28:34|0.020794
20:28:35|0.020794
20:28:36|0.020794
20:28:37|0.020794
20:28:38|0.020814
20:28:39|0.020814
20:28:40|0.020814
20:28:42|0.020814
20:28:43|0.020814
20:28:44|0.020814
20:28:45|0.020814
20:28:46|0.020814
20:28:47|0.020814
20:28:49|0.020814
20:28:49|0.020814
20:28:50|0.020814
20:28:51|0.020814
20:28:52|0.020814
20:28:53|0.020814
20:28:54|0.020814
20:28:55|0.020814
20:28:56|0.020814
20:28:57|0.020814
20:28:58|0.020814
20:28:59|0.020889
20:29:00|0.020889
20:29:01|0.020889
20:29:02|0.020889
20:29:03|0.020889
20:29:04|0.020889
20:29:05|0.020889
20:29:07|0.020889
20:29:07|0.020889
20:29:08|0.020889
20:29:09|0.020889
20:29:10|0.020889
20:29:12|0.020889
20:29:12|0.020889
20:29:13|0.020889
20:29:14|0.020889
20:29:16|0.020889
20:29:16|0.020889
20:29:17|0.020921
20:29:18|0.020921
20:29:19|0.020921
20:29:21|0.020921
20:29:23|0.020921
20:29:24|0.020921
20:29:25|0.020921
20:29:26|0.020921
20:29:27|0.020921
20:29:28|0.020921
20:29:29|0.020921
20:29:30|0.020865
20:29:31|0.020865
20:29:32|0.020865
20:29:33|0.020865
20:29:34|0.020865
20:29:35|0.020865
20:29:36|0.020865
20:29:37|0.020865
20:29:38|0.020865
20:29:39|0.020865
20:29:40|0.020865
20:29:41|0.020865
20:29:42|0.020865
20:29:43|0.020865
20:29:44|0.020865
20:29:45|0.020865
20:29:46|0.020865
20:29:47|0.020865
20:29:48|0.020855
20:29:50|0.020855
20:29:50|0.020855
20:29:51|0.020855
20:29:52|0.020855
20:29:53|0.020855
20:29:54|0.020855
20:29:55|0.020855
20:29:56|0.020855
20:29:58|0.020855
20:29:59|0.020855
20:30:00|0.020855
20:30:01|0.020855
20:30:02|0.020855
20:30:03|0.020855
20:30:04|0.020855
20:30:05|0.020855
20:30:06|0.020855
20:30:07|0.020855
20:30:08|0.020855
20:30:09|0.020855
20:30:11|0.020857
20:30:12|0.020898
20:30:13|0.020898
20:30:14|0.020898
20:30:15|0.020898
20:30:16|0.020898
20:30:17|0.020898
20:30:18|0.020898
20:30:20|0.020898
20:30:20|0.020898
20:30:23|0.020898
20:30:23|0.020898
20:30:25|0.020898
20:30:25|0.020874
20:30:27|0.020874
20:30:27|0.020874
20:30:28|0.020874
20:30:29|0.020874
20:30:31|0.020874
20:30:32|0.020874
20:30:33|0.020874
20:30:34|0.020874
20:30:35|0.020874
20:30:36|0.020874
20:30:37|0.020874
20:30:38|0.020874
20:30:39|0.020874
20:30:40|0.020874
20:30:41|0.020874
20:30:42|0.020874
20:30:43|0.020908
20:30:44|0.020908
20:30:45|0.020908
20:30:46|0.020908
20:30:47|0.020908
20:30:48|0.020939
20:30:49|0.020917
20:30:50|0.020917
20:30:51|0.020917
20:30:52|0.020917
20:30:53|0.020917
20:30:54|0.020971
20:30:55|0.020984
20:30:57|0.021
20:30:57|0.021
20:30:59|0.021
20:31:01|0.02106
20:31:02|0.02106
20:31:03|0.02106
20:31:05|0.02107
20:31:06|0.02107
20:31:07|0.02107
20:31:08|0.021013
20:31:10|0.021053
20:31:11|0.021053
20:31:11|0.021053
20:31:13|0.021053
20:31:14|0.021053
20:31:14|0.021053
20:31:16|0.020999
20:31:16|0.020999
20:31:18|0.020999
20:31:18|0.020999
20:31:20|0.021
20:31:21|0.020953
20:31:22|0.020999
20:31:24|0.020999
20:31:26|0.020999
20:31:26|0.020999
20:31:28|0.020999
20:31:29|0.020999
20:31:30|0.020983
20:31:32|0.020983
20:31:33|0.020983
20:31:33|0.020983
20:31:35|0.020983
20:31:35|0.020983
20:31:38|0.020928
20:31:38|0.020928
20:31:39|0.020928
20:31:40|0.020928
20:31:41|0.020928
20:31:42|0.020928
20:31:43|0.020928
20:31:45|0.020928
20:31:46|0.020928
20:31:47|0.020928
20:31:48|0.020928
20:31:49|0.020928
20:31:51|0.020928
20:31:52|0.020928
20:31:52|0.020928
20:31:53|0.020928
20:31:54|0.020928
20:31:55|0.020928
20:31:57|0.020928
20:31:58|0.020929
20:31:58|0.020929
20:31:59|0.020929
20:32:01|0.020929
20:32:02|0.020929
20:32:03|0.0209
20:32:04|0.020935
20:32:05|0.020935
20:32:06|0.020935
20:32:07|0.020935
20:32:08|0.020935
20:32:09|0.020935
20:32:11|0.020935
20:32:13|0.020935
20:32:14|0.020935
20:32:15|0.020926
20:32:16|0.020926
20:32:17|0.020924
20:32:18|0.020924
20:32:19|0.020924
20:32:21|0.020924
20:32:23|0.020924
20:32:24|0.020924
20:32:25|0.020924
20:32:26|0.020924
20:32:27|0.020924
20:32:28|0.020924
20:32:29|0.020924
20:32:30|0.020924
20:32:31|0.020924
20:32:32|0.020924
20:32:33|0.020924
20:32:34|0.020924
20:32:36|0.020872
20:32:37|0.020872
20:32:38|0.020872
20:32:39|0.020872
20:32:40|0.020872
20:32:42|0.02083
20:32:42|0.02083
20:32:43|0.02083
20:32:44|0.02083
20:32:45|0.02083
20:32:46|0.02083
20:32:47|0.02083
20:32:48|0.02083
20:32:49|0.02083
20:32:51|0.02083
20:32:51|0.02083
20:32:52|0.02083
20:32:53|0.02083
20:32:55|0.02083
20:32:56|0.02083
20:32:56|0.02083
20:32:57|0.02083
20:32:58|0.02083
20:32:59|0.02083
20:33:00|0.02083
20:33:01|0.02083
20:33:02|0.02083
20:33:03|0.02083
20:33:05|0.020853
20:33:05|0.020853
20:33:07|0.020921
20:33:07|0.020875
20:33:08|0.020875
20:33:10|0.020875
20:33:11|0.020875
20:33:13|0.020875
20:33:14|0.020875
20:33:14|0.020875
20:33:17|0.020875
20:33:17|0.020875
20:33:18|0.020875
20:33:19|0.020875
20:33:20|0.020875
20:33:22|0.020875
20:33:24|0.020875
20:33:25|0.020875
20:33:26|0.020875
20:33:27|0.020875
20:33:28|0.020875
20:33:30|0.020875
20:33:31|0.020875
20:33:32|0.020875
20:33:33|0.020875
20:33:34|0.020875
20:33:36|0.020875
20:33:37|0.020875
20:33:38|0.020875
20:33:39|0.020875
20:33:41|0.020875
20:33:42|0.020875
20:33:42|0.020875
20:33:44|0.020875
20:33:45|0.020875
20:33:45|0.020875
20:33:46|0.020875
20:33:47|0.020875
20:33:48|0.020875
20:33:50|0.020875
20:33:51|0.020875
20:33:52|0.020875
20:33:53|0.020875
20:33:53|0.020875
20:33:55|0.020875
20:33:56|0.020875
20:33:56|0.020875
20:33:58|0.020887
20:33:58|0.020887
20:34:00|0.020887
20:34:01|0.020887
20:34:03|0.020879
20:34:04|0.020879
20:34:05|0.020879
20:34:06|0.020879
20:34:07|0.020879
20:34:08|0.020879
20:34:09|0.020879
20:34:10|0.020879
20:34:11|0.020879
20:34:12|0.020879
20:34:13|0.020879
20:34:14|0.020879
20:34:15|0.020879
20:34:16|0.020879
20:34:17|0.020879
20:34:18|0.020879
20:34:19|0.020879
20:34:20|0.020879
20:34:21|0.020879
20:34:22|0.020879
20:34:23|0.020879
20:34:24|0.020879
20:34:26|0.020879
20:34:27|0.020879
20:34:29|0.02087
20:34:31|0.02087
20:34:32|0.02087
20:34:33|0.02087
20:34:34|0.02087
20:34:35|0.02087
20:34:37|0.02087
20:34:38|0.020879
20:34:39|0.020879
20:34:40|0.020879
20:34:41|0.020879
20:34:42|0.020879
20:34:43|0.020879
20:34:44|0.020879
20:34:45|0.020879
20:34:46|0.020879
20:34:47|0.020879
20:34:48|0.020879
20:34:49|0.020879
20:34:50|0.020879
20:34:51|0.020879
20:34:52|0.020879
20:34:53|0.020879
20:34:54|0.020916
20:34:55|0.020916
20:34:56|0.020916
20:34:57|0.020916
20:34:58|0.020916
20:34:59|0.020916
20:35:00|0.020916
20:35:01|0.020916
20:35:02|0.020916
20:35:03|0.020916
20:35:05|0.020916
20:35:05|0.020916
20:35:06|0.020922
20:35:07|0.020922
20:35:08|0.020922
20:35:10|0.020922
20:35:11|0.020922
20:35:12|0.020938
20:35:14|0.020938
20:35:14|0.020938
20:35:15|0.020905
20:35:16|0.020905
20:35:18|0.020905
20:35:18|0.020905
20:35:19|0.020905
20:35:20|0.020905
20:35:21|0.020905
20:35:23|0.020905
20:35:24|0.02092
20:35:25|0.02092
20:35:27|0.020897
20:35:28|0.020897
20:35:29|0.020897
20:35:30|0.020938
20:35:31|0.020912
20:35:33|0.020912
20:35:34|0.020912
20:35:35|0.020912
20:35:36|0.020912
20:35:37|0.020912
20:35:38|0.020912
20:35:39|0.020912
20:35:40|0.020912
20:35:41|0.020912
20:35:42|0.020912
20:35:43|0.020912
20:35:45|0.020912
20:35:46|0.020912
20:35:47|0.020912
20:35:48|0.020912
20:35:49|0.020912
20:35:49|0.020912
20:35:51|0.020912
20:35:52|0.020912
20:35:52|0.020912
20:35:54|0.020926
20:35:54|0.020926
20:35:56|0.020926
20:35:57|0.020926
20:35:57|0.020926
20:35:59|0.020912
20:35:59|0.020912
20:36:00|0.020912
20:36:02|0.020912
20:36:03|0.020912
20:36:04|0.020912
20:36:05|0.020912
20:36:06|0.020912
20:36:07|0.020912
20:36:08|0.020912
20:36:09|0.020912
20:36:10|0.020912
20:36:12|0.020912
20:36:13|0.020912
20:36:14|0.020926
20:36:15|0.020926
20:36:16|0.020926
20:36:17|0.020926
20:36:18|0.020926
20:36:19|0.020926
20:36:20|0.020926
20:36:21|0.020926
20:36:22|0.020926
20:36:24|0.020926
20:36:26|0.020926
20:36:27|0.020926
20:36:29|0.020926
20:36:30|0.020926
20:36:30|0.020926
20:36:32|0.020926
20:36:33|0.020926
20:36:34|0.02094
20:36:35|0.020941
20:36:36|0.020941
20:36:37|0.020941
20:36:39|0.020941
20:36:40|0.020941
20:36:42|0.020941
20:36:42|0.020941
20:36:43|0.020941
20:36:44|0.020941
20:36:45|0.020941
20:36:46|0.020941
20:36:47|0.020941
20:36:48|0.020941
20:36:49|0.020941
20:36:50|0.020941
20:36:51|0.020926
20:36:52|0.020926
20:36:54|0.020926
20:36:55|0.020926
20:36:56|0.020926
20:36:57|0.020926
20:36:58|0.020926
20:36:59|0.020926
20:37:00|0.020926
20:37:01|0.020926
20:37:03|0.020926
20:37:04|0.020926
20:37:05|0.020927
20:37:06|0.020927
20:37:07|0.020927
20:37:09|0.020912
20:37:10|0.020912
20:37:11|0.020912
20:37:12|0.020912
20:37:13|0.020912
20:37:14|0.020912
20:37:15|0.020912
20:37:16|0.020912
20:37:17|0.020912
20:37:18|0.020912
20:37:19|0.020912
20:37:20|0.020912
20:37:21|0.020912
20:37:22|0.020912
20:37:23|0.020912
20:37:24|0.020912
20:37:25|0.020912
20:37:27|0.020912
20:37:28|0.020912
20:37:29|0.020912
20:37:30|0.02089
20:37:31|0.02089
20:37:32|0.02089
20:37:33|0.02089
20:37:34|0.02089
20:37:35|0.02089
20:37:36|0.02089
20:37:37|0.02089
20:37:38|0.02089
20:37:40|0.020889
20:37:40|0.020889
20:37:41|0.020875
20:37:43|0.020875
20:37:44|0.020875
20:37:45|0.020875
20:37:45|0.020866
20:37:46|0.020875
20:37:48|0.020875
20:37:48|0.020875
20:37:50|0.020875
20:37:52|0.020875
20:37:52|0.020875
20:37:54|0.020875
20:37:55|0.020878
20:37:55|0.020878
20:37:57|0.020878
20:37:58|0.020878
20:37:59|0.020878
20:38:00|0.020878
20:38:00|0.020878
20:38:02|0.020878
20:38:03|0.020878
20:38:03|0.020878
20:38:06|0.020878
20:38:06|0.02089
20:38:08|0.02089
20:38:09|0.02089
20:38:09|0.02089
20:38:10|0.02089
20:38:12|0.02089
20:38:13|0.02089
20:38:14|0.02089
20:38:15|0.02089
20:38:16|0.02089
20:38:17|0.02089
20:38:18|0.02089
20:38:19|0.02089
20:38:20|0.02089
20:38:21|0.02089
20:38:22|0.02089
20:38:23|0.02089
20:38:24|0.02089
20:38:25|0.02089
20:38:27|0.02089
20:38:29|0.02089
20:38:29|0.02089
20:38:30|0.02089
20:38:31|0.02089
20:38:32|0.02089
20:38:33|0.02089
20:38:34|0.02089
20:38:35|0.02089
20:38:36|0.02089
20:38:37|0.02089
20:38:38|0.02089
20:38:40|0.02089
20:38:42|0.02089
20:38:42|0.02089
20:38:44|0.02089
20:38:45|0.02089
20:38:46|0.02089
20:38:47|0.02089
20:38:48|0.02089
20:38:49|0.02089
20:38:50|0.02089
20:38:51|0.02089
20:38:52|0.02089
20:38:53|0.02089
20:38:54|0.02089
20:38:55|0.02089
20:38:56|0.02089
20:38:57|0.02089
20:38:58|0.02089
20:38:59|0.02089
20:39:00|0.02089
20:39:01|0.02089
20:39:02|0.02089
20:39:04|0.02089
20:39:05|0.02089
20:39:06|0.02089
20:39:07|0.02089
20:39:08|0.020893
20:39:09|0.020939
20:39:11|0.02098
20:39:11|0.02098
20:39:12|0.02098
20:39:13|0.02098
20:39:14|0.02098
20:39:15|0.02098
20:39:16|0.02098
20:39:17|0.02098
20:39:18|0.02098
20:39:19|0.02098
20:39:20|0.02098
20:39:21|0.020977
20:39:22|0.020977
20:39:24|0.020977
20:39:25|0.020977
20:39:25|0.020977
20:39:27|0.020977
20:39:29|0.020977
20:39:30|0.020977
20:39:31|0.020977
20:39:32|0.020977
20:39:33|0.020977
20:39:34|0.020977
20:39:35|0.020977
20:39:36|0.020977
20:39:37|0.020977
20:39:39|0.020977
20:39:39|0.020977
20:39:41|0.020977
20:39:42|0.020931
20:39:43|0.020931
20:39:44|0.020931
20:39:45|0.020931
20:39:45|0.020931
20:39:46|0.020931
20:39:49|0.020931
20:39:50|0.020931
20:39:51|0.020931
20:39:52|0.020931
20:39:53|0.020931
20:39:55|0.020949
20:39:55|0.020946
20:39:57|0.020946
20:39:58|0.020946
20:39:59|0.020946
20:40:00|0.020946
20:40:00|0.020946
20:40:01|0.020946
20:40:03|0.020946
20:40:03|0.020946
20:40:05|0.020946
20:40:06|0.020946
20:40:08|0.020946
20:40:09|0.020946
20:40:10|0.020946
20:40:11|0.020946
20:40:12|0.020955
20:40:13|0.020955
20:40:14|0.020955
20:40:14|0.020955
20:40:17|0.020955
20:40:17|0.020955
20:40:19|0.020955
20:40:19|0.020988
20:40:20|0.021
20:40:21|0.021
20:40:23|0.021
20:40:24|0.021
20:40:24|0.021
20:40:26|0.021
20:40:27|0.021
20:40:28|0.021
20:40:29|0.021
20:40:30|0.021
20:40:31|0.021
20:40:32|0.021032
20:40:34|0.021032
20:40:35|0.021032
20:40:36|0.021032
20:40:36|0.021032
20:40:37|0.021032
20:40:39|0.021032
20:40:40|0.021032
20:40:42|0.021032
20:40:43|0.021032
20:40:44|0.021032
20:40:45|0.02106
20:40:47|0.02106
20:40:47|0.02106
20:40:49|0.02106
20:40:51|0.02099
20:40:52|0.021099
20:40:52|0.02112
20:40:54|0.02112
20:40:55|0.02112
20:40:56|0.02112
20:40:57|0.02112
20:40:58|0.02112
20:40:58|0.02112
20:41:00|0.02112
20:41:00|0.02112
20:41:01|0.02112
20:41:03|0.02112
20:41:04|0.02112
20:41:05|0.02112
20:41:06|0.02112
20:41:07|0.02112
20:41:07|0.02112
20:41:09|0.02112
20:41:10|0.02112
20:41:11|0.02112
20:41:12|0.02112
20:41:13|0.02112
20:41:14|0.02112
20:41:14|0.02112
20:41:16|0.02112
20:41:16|0.02112
20:41:18|0.02112
20:41:19|0.02112
20:41:20|0.02112
20:41:21|0.02112
20:41:22|0.02112
20:41:23|0.02119
20:41:23|0.02119
20:41:25|0.021199
20:41:26|0.021199
20:41:27|0.021199
20:41:28|0.021199
20:41:29|0.021199
20:41:30|0.021199
20:41:32|0.021199
20:41:33|0.021199
20:41:34|0.021199
20:41:35|0.021199
20:41:35|0.021199
20:41:37|0.021127
20:41:39|0.02119
20:41:40|0.02119
20:41:41|0.02119
20:41:42|0.02119
20:41:43|0.02119
20:41:44|0.02119
20:41:45|0.02119
20:41:45|0.02119
20:41:47|0.02119
20:41:48|0.02119
20:41:49|0.02119
20:41:50|0.02119
20:41:51|0.02119
20:41:52|0.02119
20:41:53|0.02119
20:41:53|0.02119
20:41:55|0.02119
20:41:56|0.02119
20:41:57|0.02119
20:41:59|0.02119
20:42:00|0.021104
20:42:01|0.021104
20:42:02|0.021104
20:42:03|0.021104
20:42:05|0.021147
20:42:06|0.021147
20:42:08|0.021147
20:42:08|0.021104
20:42:10|0.021104
20:42:11|0.021104
20:42:11|0.021104
20:42:13|0.021104
20:42:14|0.021104
20:42:15|0.021104
20:42:17|0.021104
20:42:19|0.021104
20:42:20|0.021104
20:42:21|0.021081
20:42:21|0.021081
20:42:22|0.021072
20:42:23|0.021072
20:42:25|0.021072
20:42:26|0.021072
20:42:27|0.021072
20:42:28|0.021072
20:42:30|0.021072
20:42:32|0.021072
20:42:33|0.021072
20:42:34|0.021072
20:42:35|0.021072
20:42:36|0.021072
20:42:37|0.021072
20:42:39|0.021072
20:42:40|0.021119
20:42:41|0.021133
20:42:42|0.021133
20:42:43|0.021133
20:42:44|0.021133
20:42:45|0.021133
20:42:46|0.021133
20:42:47|0.021133
20:42:48|0.021133
20:42:49|0.021116
20:42:50|0.021116
20:42:51|0.021116
20:42:52|0.021116
20:42:53|0.021116
20:42:54|0.021205
20:42:55|0.021205
20:42:56|0.021205
20:42:57|0.021205
20:42:58|0.021205
20:42:59|0.021155
20:43:00|0.021155
20:43:01|0.021155
20:43:02|0.021155
20:43:03|0.021155
20:43:04|0.021155
20:43:05|0.021155
20:43:06|0.021155
20:43:08|0.021155
20:43:09|0.021155
20:43:10|0.021155
20:43:11|0.021155
20:43:12|0.021155
20:43:13|0.021155
20:43:14|0.021155
20:43:15|0.021237
20:43:16|0.021398
20:43:17|0.021398
20:43:18|0.021398
20:43:19|0.021398
20:43:20|0.021269
20:43:22|0.021256
20:43:22|0.021256
20:43:23|0.021194
20:43:24|0.021194
20:43:25|0.021194
20:43:26|0.021194
20:43:27|0.021194
20:43:28|0.021194
20:43:29|0.021194
20:43:31|0.021194
20:43:33|0.021194
20:43:34|0.021194
20:43:35|0.021194
20:43:36|0.021194
20:43:37|0.021194
20:43:39|0.021194
20:43:40|0.021243
20:43:41|0.021243
20:43:42|0.021243
20:43:43|0.021243
20:43:44|0.021243
20:43:46|0.021243
20:43:47|0.021243
20:43:49|0.021243
20:43:50|0.021243
20:43:51|0.021243
20:43:52|0.021243
20:43:53|0.021243
20:43:54|0.021243
20:43:55|0.021243
20:43:56|0.021243
20:43:57|0.021243
20:43:58|0.021243
20:43:59|0.021243
20:44:00|0.021243
20:44:01|0.021243
20:44:02|0.021243
20:44:03|0.021243
20:44:04|0.021243
20:44:05|0.021243
20:44:06|0.021243
20:44:07|0.021243
20:44:08|0.021194
20:44:09|0.021194
20:44:10|0.021194
20:44:11|0.021194
20:44:12|0.021194
20:44:13|0.021194
20:44:14|0.021194
20:44:15|0.021194
20:44:16|0.021194
20:44:17|0.021194
20:44:18|0.021194
20:44:19|0.021194
20:44:20|0.021194
20:44:21|0.021194
20:44:23|0.021194
20:44:23|0.021194
20:44:24|0.021194
20:44:26|0.021194
20:44:27|0.021194
20:44:28|0.021194
20:44:28|0.021194
20:44:30|0.021194
20:44:30|0.021194
20:44:32|0.021194
20:44:34|0.021194
20:44:35|0.021194
20:44:36|0.021194
20:44:38|0.021194
20:44:40|0.021194
20:44:40|0.021194
20:44:41|0.021194
20:44:42|0.021194
20:44:43|0.021194
20:44:44|0.021194
20:44:45|0.021194
20:44:46|0.021194
20:44:47|0.021194
20:44:48|0.021194
20:44:49|0.021194
20:44:51|0.021194
20:44:52|0.021194
20:44:53|0.021194
20:44:54|0.021194
20:44:55|0.021194
20:44:56|0.021194
20:44:57|0.021194
20:44:58|0.021194
20:44:59|0.021194
20:45:00|0.021194
20:45:01|0.021194
20:45:02|0.021194
20:45:03|0.021186
20:45:05|0.021186
20:45:05|0.021186
20:45:07|0.021186
20:45:08|0.021223
20:45:09|0.021223
20:45:10|0.021223
20:45:11|0.02125
20:45:12|0.02125
20:45:13|0.02125
20:45:14|0.02125
20:45:15|0.02125
20:45:16|0.02125
20:45:17|0.02125
20:45:18|0.02125
20:45:19|0.021331
20:45:20|0.021222
20:45:21|0.021222
20:45:22|0.021222
20:45:23|0.021222
20:45:24|0.021222
20:45:25|0.021222
20:45:26|0.021222
20:45:27|0.021222
20:45:28|0.021222
20:45:29|0.021222
20:45:30|0.021222
20:45:31|0.021314
20:45:32|0.021314
20:45:34|0.021314
20:45:35|0.021314
20:45:37|0.021314
20:45:38|0.021314
20:45:40|0.021328
20:45:41|0.021328
20:45:42|0.021328
20:45:44|0.021328
20:45:44|0.021328
20:45:46|0.021328
20:45:46|0.021328
20:45:48|0.021328
20:45:48|0.021328
20:45:50|0.021328
20:45:51|0.021328
20:45:52|0.021328
20:45:52|0.021328
20:45:53|0.021328
20:45:55|0.021328
20:45:56|0.021328
20:45:57|0.021328
20:45:58|0.021328
20:45:59|0.021328
20:46:01|0.021328
20:46:02|0.021328
20:46:03|0.021328
20:46:04|0.021328
20:46:05|0.021328
20:46:06|0.021328
20:46:07|0.021328
20:46:07|0.021328
20:46:08|0.021328
20:46:10|0.021328
20:46:11|0.021328
20:46:12|0.021328
20:46:13|0.021328
20:46:14|0.021328
20:46:15|0.021328
20:46:16|0.021328
20:46:17|0.021328
20:46:18|0.021328
20:46:19|0.021328
20:46:20|0.021328
20:46:21|0.021328
20:46:22|0.021328
20:46:23|0.021328
20:46:24|0.021328
20:46:25|0.021328
20:46:26|0.021328
20:46:27|0.021328
20:46:28|0.021328
20:46:29|0.021328
20:46:30|0.021328
20:46:31|0.021328
20:46:32|0.021296
20:46:33|0.021296
20:46:35|0.021296
20:46:37|0.021296
20:46:37|0.021296
20:46:39|0.021296
20:46:40|0.021296
20:46:42|0.021296
20:46:43|0.021296
20:46:43|0.021299
20:46:45|0.021299
20:46:46|0.021233
20:46:47|0.021233
20:46:48|0.021233
20:46:49|0.021233
20:46:50|0.021233
20:46:51|0.021233
20:46:52|0.021233
20:46:53|0.021233
20:46:54|0.021233
20:46:55|0.021233
20:46:56|0.021233
20:46:57|0.021233
20:46:58|0.021188
20:46:59|0.021188
20:47:00|0.021188
20:47:01|0.021188
20:47:02|0.021188
20:47:03|0.021188
20:47:04|0.021188
20:47:05|0.021188
20:47:06|0.021188
20:47:07|0.021188
20:47:08|0.021188
20:47:09|0.021188
20:47:10|0.021188
20:47:11|0.021188
20:47:12|0.021188
20:47:13|0.021188
20:47:14|0.021188
20:47:16|0.021188
20:47:17|0.021188
20:47:18|0.021188
20:47:19|0.021188
20:47:21|0.021208
20:47:22|0.021208
20:47:23|0.021208
20:47:23|0.021208
20:47:24|0.021208
20:47:27|0.021208
20:47:27|0.021208
20:47:28|0.021208
20:47:30|0.021208
20:47:31|0.021208
20:47:32|0.021208
20:47:33|0.021208
20:47:34|0.021208
20:47:36|0.021208
20:47:38|0.021208
20:47:39|0.021208
20:47:40|0.021208
20:47:42|0.021208
20:47:43|0.021208
20:47:44|0.021208
20:47:45|0.021208
20:47:46|0.021208
20:47:47|0.021208
20:47:49|0.021208
20:47:49|0.021208
20:47:50|0.021208
20:47:52|0.021208
20:47:54|0.021208
20:47:54|0.021208
20:47:55|0.021209
20:47:57|0.021209
20:47:58|0.021209
20:47:59|0.021209
20:48:00|0.021209
20:48:02|0.021221
20:48:03|0.021221
20:48:04|0.021221
20:48:06|0.021221
20:48:07|0.021221
20:48:08|0.021221
20:48:09|0.021221
20:48:10|0.021221
20:48:12|0.021221
20:48:12|0.021221
20:48:15|0.021285
20:48:15|0.021285
20:48:16|0.021285
20:48:18|0.021285
20:48:18|0.021285
20:48:19|0.021285
20:48:20|0.021285
20:48:21|0.021285
20:48:22|0.021285
20:48:23|0.021285
20:48:24|0.021285
20:48:25|0.021285
20:48:26|0.021285
20:48:27|0.021285
20:48:28|0.021285
20:48:29|0.021285
20:48:30|0.021285
20:48:31|0.021285
20:48:32|0.021285
20:48:33|0.021285
20:48:34|0.021285
20:48:36|0.021285
20:48:38|0.021285
20:48:39|0.021285
20:48:40|0.021285
20:48:40|0.021285
20:48:43|0.021285
20:48:44|0.021285
20:48:45|0.021285
20:48:47|0.02129
20:48:47|0.02129
20:48:49|0.02129
20:48:49|0.02129
20:48:51|0.02129
20:48:51|0.02129
20:48:53|0.02129
20:48:53|0.02129
20:48:54|0.02129
20:48:55|0.02129
20:48:57|0.02129
20:48:58|0.02129
20:48:59|0.02129
20:49:00|0.021256
20:49:01|0.021256
20:49:02|0.021256
20:49:03|0.021256
20:49:05|0.021293
20:49:06|0.021293
20:49:07|0.021293
20:49:08|0.021293
20:49:10|0.021293
20:49:11|0.021293
20:49:12|0.021293
20:49:13|0.021293
20:49:13|0.021293
20:49:15|0.021293
20:49:16|0.021293
20:49:17|0.021293
20:49:18|0.021293
20:49:19|0.02129
20:49:20|0.02129
20:49:21|0.02129
20:49:22|0.02129
20:49:23|0.02129
20:49:24|0.02127
20:49:25|0.02127
20:49:26|0.02127
20:49:27|0.02127
20:49:28|0.02127
20:49:29|0.02127
20:49:30|0.02127
20:49:31|0.02127
20:49:33|0.02127
20:49:34|0.02127
20:49:35|0.02127
20:49:36|0.02127
20:49:38|0.02127
20:49:39|0.02127
20:49:40|0.02127
20:49:42|0.02127
20:49:43|0.02127
20:49:45|0.02127
20:49:46|0.02127
20:49:47|0.02127
20:49:48|0.02127
20:49:49|0.02127
20:49:50|0.02127
20:49:51|0.02127
20:49:52|0.02127
20:49:53|0.02127
20:49:54|0.02127
20:49:55|0.02127
20:49:56|0.02127
20:49:58|0.02127
20:49:59|0.02127
20:49:59|0.02127
20:50:00|0.02127
20:50:02|0.02127
20:50:02|0.02127
20:50:05|0.02127
20:50:05|0.02127
20:50:06|0.02127
20:50:08|0.021261
20:50:08|0.021261
20:50:10|0.021261
20:50:11|0.021303
20:50:12|0.021303
20:50:13|0.021303
20:50:14|0.021303
20:50:15|0.021303
20:50:16|0.021303
20:50:17|0.021303
20:50:18|0.021303
20:50:19|0.021303
20:50:20|0.021303
20:50:21|0.021303
20:50:22|0.021303
20:50:23|0.021273
20:50:24|0.021273
20:50:25|0.021254
20:50:26|0.021254
20:50:27|0.021254
20:50:28|0.021254
20:50:29|0.021254
20:50:30|0.021254
20:50:31|0.021254
20:50:32|0.021254
20:50:33|0.021218
20:50:34|0.021218
20:50:35|0.021218
20:50:36|0.021218
20:50:37|0.021218
20:50:39|0.021218
20:50:39|0.021218
20:50:40|0.021218
20:50:41|0.021218
20:50:42|0.021218
20:50:43|0.021218
20:50:45|0.021259
20:50:46|0.021259
20:50:47|0.021259
20:50:48|0.021259
20:50:49|0.021259
20:50:50|0.021259
20:50:51|0.021259
20:50:52|0.021259
20:50:53|0.021259
20:50:54|0.021259
20:50:55|0.021259
20:50:57|0.021259
20:50:58|0.021208
20:50:59|0.021208
20:51:00|0.021208
20:51:01|0.021208
20:51:02|0.021208
20:51:03|0.021208
20:51:04|0.021208
20:51:05|0.021208
20:51:06|0.021208
20:51:07|0.021208
20:51:08|0.021208
20:51:09|0.02123
20:51:10|0.02123
20:51:11|0.02123
20:51:12|0.021208
20:51:14|0.021208
20:51:15|0.021208
20:51:16|0.021208
20:51:17|0.021208
20:51:18|0.021208
20:51:19|0.021208
20:51:20|0.021208
20:51:21|0.021208
20:51:22|0.021208
20:51:24|0.021208
20:51:24|0.021215
20:51:26|0.021215
20:51:27|0.021215
20:51:27|0.021215
20:51:29|0.021215
20:51:30|0.021215
20:51:30|0.021244
20:51:31|0.021244
20:51:32|0.021244
20:51:34|0.021244
20:51:34|0.021244
20:51:35|0.021244
20:51:36|0.021244
20:51:37|0.021244
20:51:38|0.021244
20:51:39|0.021244
20:51:41|0.021294
20:51:42|0.021294
20:51:44|0.021294
20:51:46|0.021294
20:51:47|0.021294
20:51:48|0.021294
20:51:49|0.021294
20:51:50|0.021294
20:51:51|0.021294
20:51:52|0.021294
20:51:53|0.021294
20:51:54|0.021324
20:51:55|0.021324
20:51:56|0.021324
20:51:57|0.021324
20:51:58|0.021324
20:51:59|0.021324
20:52:01|0.021324
20:52:03|0.021324
20:52:03|0.021324
20:52:04|0.021324
20:52:05|0.021324
20:52:07|0.021324
20:52:08|0.021324
20:52:09|0.021324
20:52:10|0.021324
20:52:11|0.021324
20:52:13|0.021324
20:52:13|0.021324
20:52:14|0.021324
20:52:15|0.021324
20:52:16|0.021324
20:52:18|0.021324
20:52:19|0.021317
20:52:19|0.02129
20:52:20|0.02129
20:52:22|0.02129
20:52:22|0.02129
20:52:24|0.02129
20:52:25|0.021311
20:52:25|0.021311
20:52:27|0.021304
20:52:28|0.021304
20:52:29|0.021304
20:52:30|0.021304
20:52:31|0.021304
20:52:32|0.021304
20:52:32|0.021304
20:52:33|0.021304
20:52:35|0.021304
20:52:35|0.021304
20:52:36|0.021304
20:52:38|0.021304
20:52:38|0.021304
20:52:39|0.021304
20:52:40|0.021304
20:52:41|0.021304
20:52:43|0.021304
20:52:44|0.021304
20:52:46|0.021304
20:52:47|0.021304
20:52:48|0.021304
20:52:50|0.021304
20:52:51|0.021304
20:52:51|0.021304
20:52:53|0.02132
20:52:54|0.02132
20:52:55|0.02132
20:52:56|0.02132
20:52:57|0.02132
20:52:58|0.02132
20:52:59|0.021304
20:53:00|0.021304
20:53:01|0.021304
20:53:02|0.021304
20:53:03|0.021313
20:53:04|0.021313
20:53:05|0.021313
20:53:06|0.021399
20:53:07|0.021399
20:53:08|0.021399
20:53:09|0.021399
20:53:10|0.021399
20:53:11|0.021399
20:53:12|0.021399
20:53:13|0.021399
20:53:14|0.021399
20:53:15|0.021399
20:53:16|0.021399
20:53:17|0.021399
20:53:18|0.021399
20:53:19|0.021399
20:53:20|0.021399
20:53:21|0.021399
20:53:23|0.021399
20:53:23|0.021399
20:53:25|0.021399
20:53:25|0.021399
20:53:27|0.021399
20:53:28|0.021399
20:53:28|0.021399
20:53:30|0.021399
20:53:31|0.021399
20:53:32|0.021399
20:53:33|0.021399
20:53:34|0.021399
20:53:35|0.021399
20:53:36|0.021399
20:53:37|0.021399
20:53:38|0.021399
20:53:39|0.021399
20:53:41|0.02133
20:53:43|0.02133
20:53:44|0.02133
20:53:45|0.021348
20:53:46|0.021348
20:53:47|0.021348
20:53:49|0.021348
20:53:50|0.021348
20:53:51|0.021348
20:53:52|0.021348
20:53:52|0.021348
20:53:55|0.021348
20:53:55|0.021337
20:53:56|0.021337
20:53:58|0.021337
20:53:59|0.021337
20:54:00|0.021337
20:54:02|0.021341
20:54:03|0.021341
20:54:04|0.021341
20:54:05|0.021341
20:54:06|0.021341
20:54:06|0.021341
20:54:08|0.021341
20:54:09|0.021341
20:54:10|0.021341
20:54:11|0.021341
20:54:13|0.021315
20:54:14|0.021315
20:54:14|0.021315
20:54:15|0.021315
20:54:17|0.021315
20:54:18|0.021324
20:54:19|0.021324
20:54:19|0.021324
20:54:21|0.021324
20:54:23|0.021324
20:54:23|0.021389
20:54:24|0.021389
20:54:25|0.021389
20:54:26|0.021389
20:54:27|0.021389
20:54:29|0.021389
20:54:29|0.021389
20:54:30|0.021389
20:54:31|0.021389
20:54:33|0.021389
20:54:33|0.021389
20:54:34|0.021389
20:54:35|0.021389
20:54:36|0.021389
20:54:37|0.021389
20:54:38|0.021421
20:54:39|0.021421
20:54:40|0.021421
20:54:42|0.021413
20:54:44|0.021413
20:54:45|0.021413
20:54:47|0.021413
20:54:47|0.021413
20:54:48|0.021413
20:54:49|0.021413
20:54:50|0.021413
20:54:51|0.021413
20:54:53|0.021413
20:54:55|0.021426
20:54:55|0.021426
20:54:56|0.021426
20:54:58|0.021426
20:54:59|0.021426
20:54:59|0.021426
20:55:01|0.021379
20:55:01|0.021357
20:55:02|0.021357
20:55:04|0.021357
20:55:04|0.021357
20:55:06|0.021357
20:55:06|0.021357
20:55:08|0.021357
20:55:09|0.021357
20:55:09|0.021357
20:55:11|0.021357
20:55:12|0.021411
20:55:13|0.021411
20:55:14|0.021436
20:55:15|0.021436
20:55:16|0.021444
20:55:17|0.021444
20:55:18|0.021444
20:55:19|0.021444
20:55:20|0.021444
20:55:21|0.021444
20:55:22|0.021444
20:55:23|0.0215
20:55:24|0.02152
20:55:25|0.021562
20:55:26|0.021562
20:55:27|0.021529
20:55:28|0.021519
20:55:29|0.021519
20:55:30|0.021469
20:55:31|0.021469
20:55:32|0.021469
20:55:33|0.021469
20:55:34|0.021469
20:55:35|0.021453
20:55:36|0.021453
20:55:37|0.021453
20:55:38|0.021453
20:55:39|0.021459
20:55:40|0.021459
20:55:41|0.021459
20:55:42|0.021459
20:55:44|0.021459
20:55:46|0.021459
20:55:46|0.021459
20:55:48|0.021459
20:55:50|0.02146
20:55:50|0.02146
20:55:51|0.02146
20:55:53|0.021456
20:55:54|0.021456
20:55:55|0.021456
20:55:57|0.021456
20:55:57|0.021456
20:55:58|0.021456
20:55:59|0.021456
20:56:00|0.021456
20:56:02|0.021456
20:56:03|0.021456
20:56:03|0.021456
20:56:05|0.021456
20:56:06|0.021456
20:56:07|0.021456
20:56:08|0.021456
20:56:09|0.021456
20:56:10|0.021456
20:56:12|0.021456
20:56:12|0.021456
20:56:14|0.021456
20:56:16|0.021456
20:56:17|0.021456
20:56:18|0.021456
20:56:19|0.021456
20:56:19|0.021456
20:56:21|0.021456
20:56:22|0.021456
20:56:22|0.021485
20:56:24|0.021485
20:56:24|0.021485
20:56:26|0.021485
20:56:27|0.021462
20:56:28|0.021462
20:56:29|0.021462
20:56:30|0.021462
20:56:31|0.021462
20:56:32|0.021462
20:56:33|0.021462
20:56:34|0.021462
20:56:36|0.021462
20:56:37|0.021462
20:56:39|0.021462
20:56:40|0.021462
20:56:41|0.021462
20:56:41|0.021462
20:56:42|0.021462
20:56:44|0.021462
20:56:45|0.021462
20:56:46|0.021462
20:56:47|0.021462
20:56:48|0.021462
20:56:49|0.021462
20:56:51|0.021462
20:56:52|0.021462
20:56:53|0.021462
20:56:54|0.021462
20:56:55|0.021462
20:56:57|0.021462
20:56:58|0.021462
20:56:59|0.021462
20:57:00|0.021462
20:57:01|0.021462
20:57:02|0.021462
20:57:03|0.021462
20:57:04|0.021462
20:57:05|0.021462
20:57:07|0.021462
20:57:07|0.021462
20:57:08|0.021462
20:57:09|0.021462
20:57:11|0.021462
20:57:12|0.021462
20:57:13|0.021462
20:57:14|0.021462
20:57:15|0.021466
20:57:16|0.021466
20:57:17|0.021466
20:57:19|0.021466
20:57:20|0.021466
20:57:20|0.021466
20:57:21|0.021466
20:57:22|0.021466
20:57:23|0.021466
20:57:24|0.021466
20:57:25|0.021466
20:57:27|0.021466
20:57:28|0.021466
20:57:28|0.021466
20:57:29|0.021458
20:57:30|0.021458
20:57:32|0.021458
20:57:33|0.021458
20:57:34|0.021458
20:57:35|0.021458
20:57:35|0.021458
20:57:36|0.021458
20:57:38|0.021458
20:57:39|0.021458
20:57:40|0.021458
20:57:41|0.021458
20:57:42|0.021458
20:57:43|0.021458
20:57:44|0.021458
20:57:46|0.021458
20:57:47|0.021458
20:57:48|0.021458
20:57:49|0.021458
20:57:50|0.021458
20:57:51|0.021458
20:57:52|0.021458
20:57:53|0.021458
20:57:54|0.021458
20:57:54|0.021458
20:57:57|0.021458
20:57:58|0.021458
20:58:00|0.021458
20:58:01|0.021458
20:58:03|0.021458
20:58:04|0.021458
20:58:05|0.021458
20:58:05|0.02147
20:58:06|0.02147
20:58:08|0.02147
20:58:09|0.02147
20:58:09|0.02147
20:58:11|0.02147
20:58:12|0.02147
20:58:13|0.02147
20:58:14|0.02147
20:58:15|0.02147
20:58:15|0.02147
20:58:16|0.021458
20:58:18|0.021458
20:58:18|0.021458
20:58:19|0.021458
20:58:20|0.021448
20:58:21|0.021448
20:58:23|0.021436
20:58:23|0.021436
20:58:24|0.021436
20:58:25|0.021436
20:58:26|0.021436
20:58:27|0.021458
20:58:29|0.021458
20:58:30|0.02147
20:58:32|0.02147
20:58:32|0.02147
20:58:34|0.02147
20:58:35|0.021381
20:58:36|0.021345
20:58:37|0.021345
20:58:37|0.021345
20:58:39|0.021345
20:58:40|0.021345
20:58:42|0.021345
20:58:43|0.021345
20:58:43|0.021345
20:58:44|0.021345
20:58:47|0.021415
20:58:47|0.021415
20:58:49|0.021415
20:58:50|0.021415
20:58:51|0.021415
20:58:52|0.021415
20:58:54|0.021415
20:58:54|0.021415
20:58:56|0.021415
20:58:57|0.021415
20:58:58|0.021415
20:58:59|0.021415
20:59:01|0.021415
20:59:02|0.021415
20:59:03|0.021415
20:59:05|0.021415
20:59:05|0.021415
20:59:07|0.021415
20:59:08|0.021415
20:59:09|0.021415
20:59:10|0.021415
20:59:11|0.021415
20:59:12|0.021415
20:59:13|0.0214
20:59:14|0.0214
20:59:15|0.0214
20:59:16|0.0214
20:59:17|0.0214
20:59:18|0.0214
20:59:19|0.0214
20:59:20|0.0214
20:59:21|0.0214
20:59:22|0.0214
20:59:23|0.0214
20:59:24|0.0214
20:59:25|0.0214
20:59:26|0.0214
20:59:27|0.0214
20:59:29|0.0214
20:59:29|0.0214
20:59:30|0.0214
20:59:32|0.0214
20:59:32|0.0214
20:59:34|0.0214
20:59:34|0.0214
20:59:35|0.0214
20:59:36|0.0214
20:59:37|0.021477
20:59:38|0.021477
20:59:39|0.021466
20:59:40|0.021466
20:59:41|0.021466
20:59:43|0.021466
20:59:44|0.021466
20:59:45|0.0215
20:59:46|0.0215
20:59:47|0.0215
20:59:47|0.021478
20:59:48|0.021478
20:59:50|0.021478
20:59:52|0.021478
20:59:53|0.021575
20:59:53|0.021575
20:59:55|0.021575
20:59:57|0.021575
20:59:57|0.021575
20:59:58|0.021575
20:59:59|0.021471
21:00:02|0.021554
21:00:03|0.021554
21:00:03|0.021554
21:00:05|0.021544
21:00:07|0.021543
21:00:08|0.021543
21:00:09|0.021543
21:00:10|0.02155
21:00:11|0.021584
21:00:12|0.021599
21:00:13|0.02162
21:00:14|0.02162
21:00:16|0.021575
21:00:16|0.021575
21:00:17|0.021575
21:00:18|0.021513
21:00:20|0.021513
21:00:20|0.021513
21:00:22|0.021513
21:00:23|0.021513
21:00:24|0.021513
21:00:25|0.021513
21:00:26|0.021549
21:00:27|0.021549
21:00:29|0.021548
21:00:30|0.021548
21:00:31|0.021548
21:00:32|0.021586
21:00:33|0.021586
21:00:35|0.021519
21:00:35|0.021519
21:00:36|0.021519
21:00:37|0.021519
21:00:38|0.0215
21:00:41|0.0215
21:00:41|0.021438
21:00:42|0.021438
21:00:43|0.021438
21:00:44|0.021438
21:00:45|0.021438
21:00:46|0.021438
21:00:47|0.021438
21:00:48|0.021438
21:00:50|0.021438
21:00:51|0.021438
21:00:53|0.021438
21:00:55|0.021438
21:00:56|0.021438
21:00:56|0.021436
21:00:58|0.021436
21:00:59|0.021436
21:01:00|0.021436
21:01:01|0.021436
21:01:02|0.021436
21:01:03|0.021436
21:01:04|0.021436
21:01:05|0.021436
21:01:06|0.021436
21:01:07|0.021436
21:01:08|0.021401
21:01:09|0.021364
21:01:10|0.021364
21:01:11|0.021364
21:01:12|0.021364
21:01:13|0.021364
21:01:14|0.021364
21:01:15|0.021406
21:01:16|0.021406
21:01:17|0.021406
21:01:18|0.021414
21:01:19|0.021414
21:01:20|0.021414
21:01:21|0.021414
21:01:22|0.021414
21:01:23|0.021414
21:01:24|0.021414
21:01:25|0.021414
21:01:26|0.021414
21:01:27|0.021414
21:01:28|0.021414
21:01:29|0.021414
21:01:30|0.021414
21:01:31|0.021414
21:01:32|0.021356
21:01:33|0.021356
21:01:34|0.021356
21:01:35|0.021356
21:01:37|0.0213
21:01:38|0.0213
21:01:39|0.021306
21:01:40|0.021306
21:01:41|0.021304
21:01:42|0.021304
21:01:43|0.021304
21:01:44|0.021321
21:01:45|0.021321
21:01:46|0.021321
21:01:47|0.021307
21:01:48|0.021307
21:01:50|0.021308
21:01:50|0.021323
21:01:53|0.021338
21:01:53|0.021338
21:01:55|0.021338
21:01:56|0.021338
21:01:58|0.021338
21:01:58|0.021338
21:02:00|0.021356
21:02:02|0.021356
21:02:03|0.021356
21:02:04|0.021356
21:02:05|0.021356
21:02:06|0.021356
21:02:07|0.021356
21:02:08|0.021338
21:02:09|0.021338
21:02:10|0.021338
21:02:11|0.021338
21:02:12|0.021362
21:02:13|0.021362
21:02:14|0.021362
21:02:16|0.021362
21:02:17|0.021362
21:02:18|0.021362
21:02:19|0.021362
21:02:20|0.021362
21:02:20|0.021362
21:02:22|0.021362
21:02:23|0.021362
21:02:24|0.021362
21:02:25|0.021362
21:02:26|0.021362
21:02:26|0.021362
21:02:28|0.021362
21:02:29|0.021362
21:02:29|0.021362
21:02:31|0.021362
21:02:31|0.021362
21:02:33|0.021331
21:02:34|0.021331
21:02:35|0.021331
21:02:35|0.021331
21:02:38|0.021331
21:02:38|0.021331
21:02:39|0.021331
21:02:40|0.021331
21:02:41|0.021301
21:02:42|0.021301
21:02:43|0.021301
21:02:44|0.021301
21:02:45|0.021301
21:02:46|0.021301
21:02:47|0.021301
21:02:48|0.021301
21:02:50|0.021301
21:02:52|0.021301
21:02:53|0.021301
21:02:55|0.021301
21:02:56|0.021301
21:02:57|0.021301
21:02:58|0.021301
21:02:59|0.021301
21:03:00|0.021301
21:03:01|0.021301
21:03:02|0.021301
21:03:04|0.021301
21:03:06|0.021301
21:03:07|0.021301
21:03:08|0.021301
21:03:09|0.021301
21:03:10|0.021301
21:03:11|0.021301
21:03:12|0.021301
21:03:13|0.021301
21:03:15|0.021301
21:03:16|0.021301
21:03:17|0.021301
21:03:18|0.021301
21:03:19|0.02135
21:03:20|0.02135
21:03:21|0.021362
21:03:21|0.021362
21:03:22|0.021362
21:03:24|0.021362
21:03:24|0.021362
21:03:26|0.021362
21:03:27|0.021362
21:03:28|0.021362
21:03:29|0.021446
21:03:30|0.021446
21:03:31|0.021446
21:03:32|0.021446
21:03:33|0.021446
21:03:34|0.021446
21:03:35|0.021421
21:03:36|0.021421
21:03:37|0.021421
21:03:38|0.021421
21:03:39|0.021421
21:03:40|0.021421
21:03:41|0.021421
21:03:42|0.021421
21:03:43|0.021421
21:03:44|0.021421
21:03:45|0.021421
21:03:46|0.021421
21:03:47|0.021421
21:03:48|0.021421
21:03:49|0.02143
21:03:50|0.02143
21:03:52|0.021441
21:03:54|0.021446
21:03:55|0.021446
21:03:56|0.021446
21:03:57|0.021446
21:03:58|0.021446
21:03:59|0.021446
21:04:00|0.021446
21:04:01|0.021446
21:04:03|0.021446
21:04:03|0.02142
21:04:05|0.021485
21:04:06|0.02153
21:04:08|0.021539
21:04:09|0.021539
21:04:10|0.021539
21:04:11|0.021539
21:04:12|0.021539
21:04:13|0.021553
21:04:14|0.021553
21:04:15|0.021553
21:04:16|0.021553
21:04:17|0.021566
21:04:18|0.021566
21:04:19|0.021566
21:04:20|0.021566
21:04:21|0.021566
21:04:22|0.021566
21:04:23|0.021566
21:04:24|0.021566
21:04:25|0.0216
21:04:26|0.0216
21:04:27|0.0216
21:04:28|0.0216
21:04:29|0.0216
21:04:30|0.0216
21:04:31|0.0216
21:04:32|0.0216
21:04:34|0.0216
21:04:34|0.0216
21:04:36|0.021622
21:04:37|0.021622
21:04:37|0.021622
21:04:39|0.021622
21:04:41|0.021622
21:04:41|0.021622
21:04:42|0.021622
21:04:43|0.021622
21:04:44|0.021622
21:04:46|0.021622
21:04:46|0.021622
21:04:47|0.021622
21:04:48|0.021622
21:04:49|0.021622
21:04:51|0.021622
21:04:51|0.021622
21:04:52|0.021622
21:04:53|0.021622
21:04:54|0.021622
21:04:56|0.021615
21:04:57|0.021615
21:04:59|0.021615
21:05:00|0.021615
21:05:02|0.021615
21:05:02|0.021615
21:05:04|0.021615
21:05:06|0.021615
21:05:08|0.021615
21:05:09|0.021615
21:05:10|0.021615
21:05:11|0.021566
21:05:12|0.021566
21:05:13|0.021566
21:05:14|0.021566
21:05:15|0.021566
21:05:16|0.021566
21:05:17|0.021566
21:05:18|0.021566
21:05:20|0.021566
21:05:21|0.021566
21:05:22|0.021602
21:05:23|0.021602
21:05:23|0.021602
21:05:24|0.021602
21:05:25|0.021602
21:05:27|0.021602
21:05:27|0.021602
21:05:28|0.021602
21:05:30|0.021602
21:05:30|0.021602
21:05:32|0.021602
21:05:33|0.021602
21:05:34|0.021602
21:05:35|0.021602
21:05:36|0.021602
21:05:37|0.021602
21:05:37|0.021602
21:05:39|0.021602
21:05:39|0.021602
21:05:41|0.021607
21:05:42|0.021644
21:05:43|0.021644
21:05:44|0.021644
21:05:44|0.021675
21:05:46|0.021675
21:05:47|0.021675
21:05:48|0.021675
21:05:48|0.021675
21:05:49|0.021675
21:05:51|0.021675
21:05:51|0.021675
21:05:53|0.021675
21:05:54|0.021675
21:05:56|0.021675
21:05:57|0.021675
21:05:59|0.021675
21:05:59|0.021675
21:06:00|0.021618
21:06:02|0.021654
21:06:03|0.021654
21:06:04|0.021641
21:06:05|0.021641
21:06:07|0.021638
21:06:08|0.021638
21:06:10|0.021635
21:06:11|0.021635
21:06:12|0.021635
21:06:14|0.021635
21:06:15|0.021635
21:06:16|0.021635
21:06:17|0.021635
21:06:19|0.021615
21:06:19|0.021615
21:06:20|0.021615
21:06:21|0.021615
21:06:22|0.021622
21:06:23|0.021622
21:06:24|0.021622
21:06:26|0.021622
21:06:26|0.021622
21:06:27|0.021622
21:06:28|0.021622
21:06:30|0.021622
21:06:31|0.021622
21:06:32|0.021622
21:06:33|0.021622
21:06:34|0.021622
21:06:35|0.021552
21:06:36|0.021591
21:06:37|0.021539
21:06:38|0.021539
21:06:38|0.021539
21:06:40|0.021539
21:06:41|0.021539
21:06:41|0.021539
21:06:43|0.021539
21:06:44|0.0215
21:06:45|0.0215
21:06:46|0.0215
21:06:47|0.0215
21:06:47|0.0215
21:06:48|0.0215
21:06:50|0.0215
21:06:50|0.0215
21:06:51|0.0215
21:06:53|0.0215
21:06:55|0.021461
21:06:55|0.021461
21:06:57|0.021461
21:06:58|0.021461
21:06:59|0.021461
21:07:00|0.021461
21:07:02|0.021461
21:07:02|0.021461
21:07:04|0.021461
21:07:05|0.021461
21:07:07|0.021461
21:07:08|0.021461
21:07:09|0.021461
21:07:10|0.021461
21:07:11|0.021461
21:07:13|0.021461
21:07:15|0.021461
21:07:15|0.021461
21:07:16|0.021461
21:07:17|0.021461
21:07:18|0.021461
21:07:19|0.021461
21:07:20|0.021461
21:07:22|0.021461
21:07:23|0.0216
21:07:24|0.02154
21:07:25|0.02154
21:07:26|0.02154
21:07:27|0.02154
21:07:28|0.02154
21:07:29|0.02154
21:07:30|0.02154
21:07:31|0.02154
21:07:32|0.02154
21:07:33|0.0216
21:07:33|0.0216
21:07:35|0.0216
21:07:36|0.0216
21:07:37|0.0216
21:07:38|0.0216
21:07:39|0.0216
21:07:40|0.0216
21:07:41|0.0216
21:07:42|0.021654
21:07:44|0.021654
21:07:45|0.021604
21:07:46|0.021604
21:07:47|0.021604
21:07:48|0.021604
21:07:49|0.021604
21:07:50|0.021604
21:07:51|0.021604
21:07:52|0.021604
21:07:53|0.021604
21:07:54|0.021604
21:07:56|0.021604
21:07:57|0.021604
21:07:57|0.021604
21:07:59|0.021604
21:08:01|0.021604
21:08:02|0.021604
21:08:03|0.021604
21:08:05|0.021573
21:08:05|0.021573
21:08:07|0.021573
21:08:08|0.021573
21:08:09|0.021573
21:08:11|0.021573
21:08:11|0.021573
21:08:12|0.021573
21:08:13|0.021503
21:08:14|0.021503
21:08:15|0.021503
21:08:17|0.021503
21:08:18|0.021503
21:08:20|0.021503
21:08:20|0.021503
21:08:22|0.021503
21:08:23|0.021503
21:08:24|0.021503
21:08:25|0.021503
21:08:27|0.021503
21:08:28|0.021503
21:08:28|0.021503
21:08:30|0.021503
21:08:30|0.021503
21:08:32|0.021503
21:08:32|0.021527
21:08:34|0.021527
21:08:34|0.021527
21:08:36|0.021527
21:08:37|0.021527
21:08:37|0.021527
21:08:39|0.021527
21:08:39|0.021527
21:08:41|0.021527
21:08:42|0.021527
21:08:43|0.021527
21:08:44|0.021527
21:08:46|0.021527
21:08:46|0.021527
21:08:47|0.021527
21:08:49|0.021527
21:08:50|0.021527
21:08:50|0.021527
21:08:51|0.021527
21:08:53|0.021527
21:08:54|0.021535
21:08:54|0.021527
21:08:57|0.021527
21:08:58|0.02156
21:08:58|0.02156
21:08:59|0.02156
21:09:00|0.02156
21:09:01|0.02156
21:09:02|0.02156
21:09:04|0.02156
21:09:05|0.02156
21:09:06|0.02156
21:09:08|0.02156
21:09:09|0.02156
21:09:10|0.02156
21:09:11|0.02156
21:09:12|0.02156
21:09:13|0.02156
21:09:14|0.02156
21:09:15|0.02156
21:09:16|0.02156
21:09:17|0.02156
21:09:18|0.02156
21:09:19|0.02156
21:09:20|0.021504
21:09:20|0.021504
21:09:22|0.021504
21:09:23|0.021504
21:09:24|0.021504
21:09:25|0.021504
21:09:26|0.021504
21:09:27|0.021504
21:09:28|0.021504
21:09:29|0.021531
21:09:30|0.021531
21:09:31|0.021531
21:09:32|0.021531
21:09:33|0.021531
21:09:34|0.021531
21:09:35|0.021531
21:09:36|0.021531
21:09:37|0.021531
21:09:38|0.021531
21:09:39|0.021531
21:09:40|0.021531
21:09:41|0.021504
21:09:42|0.021504
21:09:43|0.021513
21:09:44|0.021513
21:09:45|0.021513
21:09:46|0.021513
21:09:47|0.021513
21:09:49|0.021513
21:09:50|0.021513
21:09:51|0.021513
21:09:52|0.021513
21:09:53|0.021439
21:09:54|0.021439
21:09:55|0.021439
21:09:56|0.021439
21:09:58|0.021439
21:09:59|0.021439
21:10:00|0.021439
21:10:02|0.021476
21:10:04|0.021476
21:10:05|0.021476
21:10:05|0.0215
21:10:06|0.0215
21:10:08|0.0215
21:10:09|0.0215
21:10:10|0.0215
21:10:12|0.021504
21:10:14|0.021504
21:10:14|0.021504
21:10:16|0.021504
21:10:17|0.021504
21:10:18|0.021504
21:10:19|0.021504
21:10:20|0.021504
21:10:21|0.021499
21:10:22|0.021499
21:10:23|0.021504
21:10:24|0.021504
21:10:25|0.021504
21:10:26|0.021461
21:10:27|0.021461
21:10:28|0.021461
21:10:29|0.021461
21:10:30|0.021416
21:10:31|0.021416
21:10:32|0.021416
21:10:33|0.021416
21:10:34|0.021416
21:10:35|0.021416
21:10:36|0.021416
21:10:37|0.021416
21:10:38|0.0215
21:10:39|0.0215
21:10:40|0.0215
21:10:41|0.0215
21:10:42|0.0215
21:10:43|0.0215
21:10:44|0.0215
21:10:45|0.0215
21:10:46|0.0215
21:10:47|0.0215
21:10:48|0.0215
21:10:49|0.0215
21:10:50|0.0215
21:10:51|0.0215
21:10:52|0.0215
21:10:53|0.0215
21:10:54|0.0215
21:10:55|0.0215
21:10:56|0.0215
21:10:57|0.0215
21:10:59|0.0215
21:10:59|0.0215
21:11:01|0.0215
21:11:02|0.0215
21:11:03|0.0215
21:11:04|0.0215
21:11:06|0.0215
21:11:07|0.0215
21:11:07|0.0215
21:11:10|0.0215
21:11:12|0.0215
21:11:13|0.0215
21:11:14|0.0215
21:11:15|0.0215
21:11:16|0.0215
21:11:18|0.0215
21:11:19|0.0215
21:11:20|0.0215
21:11:21|0.0215
21:11:21|0.0215
21:11:23|0.0215
21:11:24|0.0215
21:11:26|0.0215
21:11:27|0.0215
21:11:28|0.0215
21:11:29|0.0215
21:11:29|0.021494
21:11:31|0.021494
21:11:32|0.021494
21:11:33|0.021494
21:11:33|0.021494
21:11:35|0.021494
21:11:36|0.021494
21:11:37|0.021494
21:11:38|0.021494
21:11:39|0.021494
21:11:40|0.021494
21:11:41|0.021494
21:11:42|0.021494
21:11:43|0.021494
21:11:43|0.021494
21:11:45|0.021494
21:11:46|0.021494
21:11:47|0.021494
21:11:48|0.021494
21:11:49|0.021494
21:11:50|0.021494
21:11:51|0.021494
21:11:52|0.021494
21:11:53|0.021494
21:11:54|0.021494
21:11:55|0.021494
21:11:56|0.021494
21:11:57|0.021494
21:11:58|0.021494
21:12:00|0.021494
21:12:02|0.021494
21:12:02|0.021494
21:12:04|0.021494
21:12:05|0.021494
21:12:07|0.021494
21:12:08|0.0215
21:12:10|0.0215
21:12:11|0.0215
21:12:12|0.0215
21:12:13|0.0215
21:12:14|0.0215
21:12:14|0.0215
21:12:16|0.0215
21:12:17|0.0215
21:12:18|0.0215
21:12:19|0.0215
21:12:19|0.0215
21:12:21|0.0215
21:12:22|0.0215
21:12:23|0.0215
21:12:24|0.0215
21:12:25|0.0215
21:12:26|0.0215
21:12:27|0.0215
21:12:28|0.0215
21:12:29|0.0215
21:12:30|0.0215
21:12:31|0.0215
21:12:32|0.0215
21:12:33|0.0215
21:12:34|0.0215
21:12:35|0.0215
21:12:36|0.0215
21:12:38|0.0215
21:12:38|0.0215
21:12:39|0.0215
21:12:40|0.0215
21:12:41|0.0215
21:12:42|0.0215
21:12:43|0.021444
21:12:44|0.021444
21:12:45|0.021444
21:12:46|0.021444
21:12:48|0.021444
21:12:48|0.021444
21:12:49|0.021444
21:12:50|0.021444
21:12:51|0.021444
21:12:52|0.021444
21:12:54|0.021444
21:12:54|0.021444
21:12:55|0.021444
21:12:57|0.021444
21:12:58|0.021444
21:12:59|0.021444
21:13:01|0.021444
21:13:02|0.021444
21:13:04|0.021444
21:13:05|0.021444
21:13:06|0.021444
21:13:08|0.021409
21:13:09|0.021409
21:13:11|0.021409
21:13:12|0.021409
21:13:13|0.021409
21:13:15|0.021291
21:13:17|0.021291
21:13:18|0.021291
21:13:18|0.021312
21:13:20|0.021312
21:13:21|0.021312
21:13:22|0.021312
21:13:23|0.021312
21:13:24|0.021312
21:13:25|0.021312
21:13:26|0.021312
21:13:27|0.021312
21:13:29|0.021312
21:13:30|0.021312
21:13:31|0.021312
21:13:32|0.021312
21:13:33|0.021312
21:13:34|0.021341
21:13:34|0.021341
21:13:36|0.021341
21:13:37|0.021341
21:13:37|0.021341
21:13:38|0.021341
21:13:40|0.021341
21:13:41|0.021341
21:13:42|0.021341
21:13:43|0.021341
21:13:43|0.021341
21:13:44|0.021341
21:13:46|0.021342
21:13:46|0.021341
21:13:48|0.021341
21:13:49|0.021341
21:13:49|0.021341
21:13:50|0.021341
21:13:52|0.021341
21:13:53|0.021341
21:13:54|0.021341
21:13:55|0.021341
21:13:56|0.021341
21:13:57|0.021341
21:13:58|0.021341
21:13:59|0.021341
21:14:00|0.021341
21:14:01|0.021341
21:14:03|0.021341
21:14:05|0.021341
21:14:06|0.021326
21:14:07|0.021326
21:14:09|0.021326
21:14:09|0.021326
21:14:11|0.021326
21:14:12|0.021326
21:14:13|0.021326
21:14:14|0.021326
21:14:15|0.021326
21:14:16|0.021326
21:14:17|0.021326
21:14:18|0.021326
21:14:19|0.021326
21:14:20|0.021326
21:14:21|0.021326
21:14:22|0.021326
21:14:23|0.021326
21:14:24|0.021326
21:14:25|0.021326
21:14:26|0.021326
21:14:27|0.021326
21:14:28|0.021326
21:14:29|0.021326
21:14:30|0.021326
21:14:31|0.021326
21:14:32|0.021326
21:14:33|0.021326
21:14:34|0.021326
21:14:35|0.021326
21:14:36|0.021326
21:14:37|0.021326
21:14:38|0.021326
21:14:39|0.021326
21:14:40|0.021326
21:14:41|0.021326
21:14:42|0.021326
21:14:43|0.021326
21:14:44|0.021326
21:14:45|0.021326
21:14:46|0.021326
21:14:47|0.021326
21:14:49|0.021326
21:14:50|0.021326
21:14:51|0.021326
21:14:52|0.021326
21:14:53|0.021326
21:14:54|0.021326
21:14:55|0.021326
21:14:56|0.021326
21:14:57|0.021266
21:14:58|0.021266
21:14:59|0.021266
21:15:00|0.021257
21:15:01|0.021268
21:15:02|0.021268
21:15:04|0.021268
21:15:05|0.021268
21:15:07|0.021268
21:15:08|0.021268
21:15:09|0.021268
21:15:10|0.021268
21:15:12|0.021324
21:15:13|0.021324
21:15:13|0.021272
21:15:14|0.021272
21:15:15|0.021272
21:15:16|0.021272
21:15:17|0.021272
21:15:18|0.021272
21:15:19|0.021272
21:15:20|0.0213
21:15:21|0.0213
21:15:22|0.0213
21:15:23|0.0213
21:15:24|0.0213
21:15:25|0.0213
21:15:26|0.0213
21:15:27|0.0213
21:15:29|0.0213
21:15:29|0.0213
21:15:30|0.0213
21:15:31|0.0213
21:15:32|0.0213
21:15:33|0.0213
21:15:34|0.021296
21:15:35|0.021296
21:15:36|0.021296
21:15:37|0.021296
21:15:38|0.021296
21:15:39|0.021296
21:15:40|0.021296
21:15:41|0.021296
21:15:42|0.021296
21:15:43|0.021296
21:15:44|0.021296
21:15:45|0.021296
21:15:46|0.021281
21:15:47|0.021281
21:15:48|0.021281
21:15:49|0.021281
21:15:50|0.021281
21:15:51|0.021281
21:15:52|0.021281
21:15:53|0.021281
21:15:54|0.021281
21:15:55|0.021281
21:15:56|0.021281
21:15:57|0.02127
21:15:58|0.02127
21:15:59|0.02127
21:16:00|0.02127
21:16:01|0.02127
21:16:02|0.02127
21:16:03|0.02127
21:16:05|0.02127
21:16:07|0.02127
21:16:08|0.02127
21:16:08|0.02127
21:16:09|0.02127
21:16:11|0.02127
21:16:12|0.02127
21:16:13|0.02127
21:16:14|0.02127
21:16:15|0.02127
21:16:16|0.02127
21:16:18|0.02127
21:16:19|0.02127
21:16:20|0.02127
21:16:21|0.02127
21:16:22|0.02127
21:16:23|0.02127
21:16:23|0.02127
21:16:24|0.02127
21:16:26|0.021326
21:16:26|0.021326
21:16:28|0.021326
21:16:29|0.021326
21:16:30|0.021326
21:16:31|0.021326
21:16:32|0.021326
21:16:33|0.021326
21:16:34|0.021326
21:16:35|0.021326
21:16:35|0.021326
21:16:37|0.021326
21:16:37|0.021326
21:16:39|0.021326
21:16:39|0.021326
21:16:41|0.021326
21:16:42|0.021326
21:16:43|0.021326
21:16:43|0.021326
21:16:44|0.021326
21:16:46|0.021326
21:16:47|0.021326
21:16:48|0.021326
21:16:49|0.021326
21:16:50|0.021326
21:16:50|0.021326
21:16:51|0.021326
21:16:53|0.021326
21:16:54|0.021326
21:16:55|0.021326
21:16:56|0.021326
21:16:57|0.021326
21:16:58|0.021326
21:16:59|0.021326
21:17:00|0.021326
21:17:01|0.021326
21:17:02|0.021326
21:17:04|0.021326
21:17:06|0.021326
21:17:06|0.021326
21:17:08|0.021326
21:17:09|0.021326
21:17:10|0.021326
21:17:11|0.021326
21:17:12|0.021326
21:17:13|0.021326
21:17:14|0.021326
21:17:15|0.021326
21:17:16|0.021326
21:17:18|0.021326
21:17:19|0.0213
21:17:19|0.0213
21:17:21|0.0213
21:17:22|0.0213
21:17:23|0.0213
21:17:25|0.0213
21:17:26|0.0213
21:17:26|0.0213
21:17:29|0.0213
21:17:29|0.0213
21:17:30|0.0213
21:17:31|0.0213
21:17:32|0.0213
21:17:33|0.0213
21:17:34|0.0213
21:17:35|0.0213
21:17:36|0.0213
21:17:37|0.0213
21:17:38|0.0213
21:17:40|0.0213
21:17:41|0.0213
21:17:42|0.0213
21:17:44|0.0213
21:17:44|0.0213
21:17:46|0.0213
21:17:46|0.021264
21:17:48|0.021264
21:17:49|0.021264
21:17:50|0.021264
21:17:51|0.021264
21:17:52|0.021264
21:17:53|0.021264
21:17:54|0.021264
21:17:55|0.021264
21:17:56|0.0213
21:17:57|0.0213
21:17:58|0.0213
21:17:59|0.0213
21:18:00|0.0213
21:18:01|0.0213
21:18:02|0.021273
21:18:03|0.021273
21:18:05|0.021273
21:18:07|0.021273
21:18:08|0.021273
21:18:09|0.021273
21:18:11|0.021273
21:18:13|0.021273
21:18:13|0.021273
21:18:14|0.021273
21:18:16|0.021273
21:18:17|0.021273
21:18:18|0.021275
21:18:18|0.021275
21:18:20|0.021275
21:18:21|0.021275
21:18:23|0.021275
21:18:23|0.021275
21:18:25|0.021275
21:18:26|0.021275
21:18:27|0.021275
21:18:28|0.021275
21:18:29|0.021275
21:18:30|0.021275
21:18:31|0.021275
21:18:32|0.021275
21:18:33|0.021275
21:18:34|0.021275
21:18:35|0.021275
21:18:35|0.021275
21:18:38|0.021275
21:18:39|0.021275
21:18:40|0.021275
21:18:41|0.021275
21:18:42|0.021275
21:18:43|0.021275
21:18:44|0.021275
21:18:45|0.021275
21:18:46|0.021275
21:18:47|0.021275
21:18:48|0.021275
21:18:49|0.021275
21:18:50|0.021275
21:18:51|0.021275
21:18:52|0.021275
21:18:53|0.021275
21:18:54|0.021275
21:18:55|0.021275
21:18:56|0.021275
21:18:57|0.021275
21:18:59|0.021275
21:18:59|0.021275
21:19:00|0.021275
21:19:01|0.021275
21:19:02|0.021275
21:19:04|0.021275
21:19:05|0.021286
21:19:07|0.021286
21:19:09|0.021286
21:19:10|0.021286
21:19:11|0.021286
21:19:13|0.021286
21:19:14|0.021286
21:19:16|0.021286
21:19:16|0.021286
21:19:17|0.021286
21:19:18|0.021286
21:19:19|0.021286
21:19:21|0.021286
21:19:21|0.021286
21:19:22|0.021286
21:19:23|0.021286
21:19:24|0.021286
21:19:26|0.021286
21:19:27|0.021286
21:19:29|0.021286
21:19:30|0.021286
21:19:30|0.021271
21:19:31|0.021271
21:19:33|0.021271
21:19:34|0.021261
21:19:35|0.021261
21:19:36|0.021261
21:19:37|0.021261
21:19:38|0.021261
21:19:39|0.021261
21:19:40|0.021261
21:19:41|0.021261
21:19:42|0.021261
21:19:43|0.021261
21:19:44|0.021261
21:19:45|0.021261
21:19:46|0.021261
21:19:47|0.021261
21:19:48|0.021261
21:19:49|0.021261
21:19:50|0.021261
21:19:51|0.021261
21:19:52|0.021261
21:19:53|0.021261
21:19:54|0.021261
21:19:55|0.021261
21:19:56|0.021261
21:19:57|0.021261
21:19:58|0.021261
21:19:59|0.021261
21:20:00|0.021261
21:20:01|0.021261
21:20:02|0.021261
21:20:03|0.021261
21:20:04|0.021261
21:20:05|0.021261
21:20:07|0.021261
21:20:09|0.021261
21:20:10|0.021258
21:20:11|0.021258
21:20:13|0.021258
21:20:14|0.021258
21:20:15|0.021258
21:20:16|0.021258
21:20:17|0.021258
21:20:18|0.021258
21:20:19|0.021258
21:20:19|0.021258
21:20:21|0.021258
21:20:22|0.021258
21:20:23|0.021258
21:20:24|0.021258
21:20:25|0.021258
21:20:26|0.021258
21:20:27|0.021258
21:20:28|0.021258
21:20:29|0.021258
21:20:30|0.021258
21:20:32|0.021258
21:20:33|0.021258
21:20:34|0.021258
21:20:35|0.021258
21:20:36|0.021258
21:20:36|0.021258
21:20:37|0.021196
21:20:39|0.021196
21:20:40|0.021196
21:20:41|0.021196
21:20:41|0.021196
21:20:43|0.021196
21:20:43|0.021196
21:20:44|0.021194
21:20:46|0.021194
21:20:47|0.021194
21:20:48|0.021194
21:20:49|0.021194
21:20:50|0.021158
21:20:51|0.021158
21:20:52|0.021158
21:20:53|0.021158
21:20:54|0.021158
21:20:55|0.021158
21:20:56|0.021158
21:20:57|0.021158
21:20:58|0.021158
21:20:59|0.021158
21:21:00|0.021158
21:21:01|0.021158
21:21:02|0.021169
21:21:03|0.021169
21:21:04|0.021169
21:21:05|0.02117
21:21:06|0.02117
21:21:08|0.021173
21:21:10|0.021173
21:21:10|0.021173
21:21:13|0.021173
21:21:14|0.0212
21:21:15|0.0212
21:21:17|0.02125
21:21:17|0.02125
21:21:20|0.02125
21:21:20|0.02125
21:21:22|0.02125
21:21:23|0.021192
21:21:24|0.021192
21:21:25|0.021192
21:21:27|0.021192
21:21:27|0.021192
21:21:28|0.021192
21:21:30|0.021192
21:21:31|0.021192
21:21:32|0.021192
21:21:33|0.021192
21:21:34|0.021192
21:21:35|0.021192
21:21:36|0.021192
21:21:37|0.021192
21:21:37|0.021192
21:21:39|0.021192
21:21:40|0.021192
21:21:40|0.021192
21:21:41|0.021192
21:21:42|0.021192
21:21:43|0.021192
21:21:45|0.021229
21:21:46|0.021229
21:21:47|0.021229
21:21:48|0.021229
21:21:49|0.021229
21:21:50|0.021229
21:21:51|0.021229
21:21:52|0.021229
21:21:53|0.021229
21:21:54|0.021258
21:21:55|0.021258
21:21:56|0.021258
21:21:58|0.021258
21:21:59|0.021258
21:22:00|0.021258
21:22:00|0.021258
21:22:02|0.021258
21:22:03|0.021258
21:22:03|0.021258
21:22:05|0.021258
21:22:05|0.021258
21:22:07|0.021258
21:22:08|0.021258
21:22:09|0.021258
21:22:10|0.021258
21:22:12|0.021258
21:22:14|0.021258
21:22:15|0.021258
21:22:17|0.021258
21:22:18|0.021258
21:22:18|0.021258
21:22:19|0.021258
21:22:21|0.021258
21:22:21|0.021258
21:22:22|0.021258
21:22:24|0.021258
21:22:24|0.021258
21:22:25|0.021258
21:22:26|0.021258
21:22:28|0.021258
21:22:29|0.021258
21:22:30|0.021258
21:22:31|0.021258
21:22:32|0.021258
21:22:33|0.021258
21:22:34|0.021258
21:22:35|0.021258
21:22:36|0.021258
21:22:37|0.021258
21:22:38|0.021258
21:22:39|0.021258
21:22:40|0.021258
21:22:41|0.021258
21:22:42|0.021258
21:22:43|0.021258
21:22:44|0.021258
21:22:45|0.021258
21:22:46|0.021258
21:22:47|0.021258
21:22:48|0.021258
21:22:49|0.021258
21:22:50|0.021258
21:22:51|0.021258
21:22:52|0.021258
21:22:53|0.021258
21:22:54|0.021258
21:22:55|0.021258
21:22:56|0.021258
21:22:57|0.021258
21:22:58|0.021258
21:22:59|0.021258
21:23:00|0.021258
21:23:01|0.021258
21:23:02|0.021258
21:23:03|0.021258
21:23:04|0.021258
21:23:05|0.021258
21:23:06|0.021258
21:23:08|0.021258
21:23:09|0.021258
21:23:11|0.021258
21:23:12|0.021258
21:23:14|0.021258
21:23:15|0.021258
21:23:15|0.021258
21:23:16|0.021258
21:23:17|0.021258
21:23:18|0.021258
21:23:20|0.021258
21:23:21|0.021258
21:23:22|0.021258
21:23:23|0.021258
21:23:24|0.021258
21:23:25|0.021258
21:23:26|0.021258
21:23:27|0.021258
21:23:28|0.021258
21:23:29|0.021258
21:23:30|0.021258
21:23:31|0.021258
21:23:32|0.021258
21:23:33|0.021258
21:23:34|0.021258
21:23:35|0.021258
21:23:36|0.021258
21:23:37|0.021258
21:23:38|0.021258
21:23:39|0.021258
21:23:40|0.021258
21:23:41|0.021258
21:23:42|0.021258
21:23:43|0.021258
21:23:44|0.021258
21:23:45|0.021258
21:23:46|0.021258
21:23:47|0.021258
21:23:48|0.021258
21:23:49|0.021258
21:23:50|0.021258
21:23:51|0.021258
21:23:52|0.021258
21:23:53|0.021258
21:23:54|0.021258
21:23:55|0.021258
21:23:56|0.021258
21:23:57|0.021258
21:23:58|0.021258
21:23:59|0.021258
21:24:00|0.021258
21:24:01|0.021258
21:24:02|0.021258
21:24:03|0.021258
21:24:04|0.021258
21:24:05|0.021258
21:24:06|0.021253
21:24:07|0.021253
21:24:08|0.021253
21:24:10|0.021253
21:24:12|0.021253
21:24:13|0.021253
21:24:14|0.021253
21:24:15|0.021253
21:24:16|0.021253
21:24:17|0.021253
21:24:18|0.021253
21:24:20|0.021253
21:24:21|0.021253
21:24:22|0.021253
21:24:24|0.021253
21:24:25|0.021253
21:24:25|0.021253
21:24:26|0.021253
21:24:28|0.021253
21:24:29|0.021253
21:24:30|0.021253
21:24:31|0.021253
21:24:32|0.021253
21:24:34|0.021253
21:24:34|0.021253
21:24:35|0.021253
21:24:36|0.021253
21:24:37|0.021253
21:24:39|0.021253
21:24:39|0.021253
21:24:40|0.021253
21:24:41|0.021253
21:24:43|0.021253
21:24:44|0.021253
21:24:45|0.021253
21:24:46|0.021253
21:24:47|0.021253
21:24:48|0.021253
21:24:49|0.021181
21:24:50|0.021181
21:24:51|0.021181
21:24:52|0.021181
21:24:53|0.021181
21:24:54|0.021181
21:24:55|0.021181
21:24:56|0.021181
21:24:57|0.021181
21:24:58|0.021181
21:24:59|0.021181
21:25:00|0.021181
21:25:01|0.021181
21:25:02|0.021181
21:25:03|0.021181
21:25:04|0.021181
21:25:05|0.021181
21:25:06|0.021181
21:25:07|0.021181
21:25:08|0.021181
21:25:09|0.021181
21:25:10|0.021181
21:25:12|0.02118
21:25:14|0.02118
21:25:14|0.02118
21:25:16|0.02118
21:25:16|0.02118
21:25:18|0.02118
21:25:19|0.02118
21:25:20|0.02118
21:25:21|0.02118
21:25:23|0.021181
21:25:23|0.021181
21:25:25|0.021181
21:25:26|0.021181
21:25:27|0.021181
21:25:27|0.021181
21:25:28|0.021181
21:25:30|0.021181
21:25:32|0.021181
21:25:32|0.021181
21:25:34|0.021181
21:25:34|0.021181
21:25:36|0.021181
21:25:36|0.021181
21:25:38|0.021181
21:25:39|0.021181
21:25:39|0.021181
21:25:41|0.021181
21:25:42|0.021181
21:25:43|0.021218
21:25:45|0.021218
21:25:46|0.021218
21:25:47|0.021218
21:25:47|0.021218
21:25:49|0.021218
21:25:50|0.021218
21:25:51|0.021218
21:25:52|0.021218
21:25:53|0.021218
21:25:53|0.021218
21:25:55|0.021218
21:25:56|0.021218
21:25:57|0.021218
21:25:58|0.021218
21:25:59|0.021218
21:26:00|0.021218
21:26:01|0.021218
21:26:01|0.021218
21:26:03|0.021218
21:26:04|0.021218
21:26:05|0.021218
21:26:06|0.021218
21:26:07|0.021218
21:26:08|0.021218
21:26:09|0.021218
21:26:10|0.021218
21:26:10|0.021218
21:26:12|0.021218
21:26:14|0.021218
21:26:15|0.021218
21:26:17|0.021218
21:26:18|0.021218
21:26:19|0.021218
21:26:21|0.02121
21:26:23|0.02121
21:26:23|0.02121
21:26:25|0.02121
21:26:25|0.02121
21:26:27|0.02121
21:26:27|0.02121
21:26:29|0.02121
21:26:30|0.02121
21:26:31|0.02121
21:26:32|0.02121
21:26:33|0.02121
21:26:35|0.021182
21:26:36|0.021182
21:26:36|0.021182
21:26:38|0.021182
21:26:39|0.021182
21:26:40|0.021182
21:26:41|0.021182
21:26:42|0.021182
21:26:43|0.021182
21:26:44|0.021182
21:26:45|0.021182
21:26:46|0.021182
21:26:47|0.021182
21:26:48|0.021182
21:26:49|0.021182
21:26:50|0.021182
21:26:51|0.021182
21:26:52|0.021182
21:26:53|0.021182
21:26:54|0.021182
21:26:55|0.021182
21:26:56|0.021182
21:26:57|0.021182
21:26:58|0.021182
21:26:59|0.021182
21:27:01|0.021182
21:27:02|0.021182
21:27:03|0.021182
21:27:04|0.021182
21:27:05|0.021182
21:27:06|0.021182
21:27:08|0.0212
21:27:09|0.0212
21:27:10|0.0212
21:27:11|0.0212
21:27:12|0.0212
21:27:13|0.0212
21:27:14|0.0212
21:27:16|0.0212
21:27:17|0.0212
21:27:19|0.0212
21:27:19|0.0212
21:27:20|0.021182
21:27:22|0.021182
21:27:23|0.021182
21:27:24|0.021182
21:27:25|0.021182
21:27:26|0.021182
21:27:27|0.021182
21:27:28|0.021182
21:27:29|0.0212
21:27:30|0.0212
21:27:31|0.0212
21:27:32|0.0212
21:27:33|0.0212
21:27:35|0.0212
21:27:36|0.0212
21:27:37|0.0212
21:27:38|0.0212
21:27:39|0.0212
21:27:40|0.0212
21:27:42|0.0212
21:27:42|0.0212
21:27:43|0.0212
21:27:44|0.0212
21:27:45|0.0212
21:27:47|0.0212
21:27:47|0.0212
21:27:48|0.0212
21:27:49|0.0212
21:27:50|0.0212
21:27:52|0.0212
21:27:52|0.0212
21:27:54|0.0212
21:27:55|0.0212
21:27:56|0.0212
21:27:57|0.0212
21:27:58|0.0212
21:27:59|0.0212
21:28:00|0.0212
21:28:01|0.0212
21:28:02|0.0212
21:28:03|0.021182
21:28:04|0.021182
21:28:05|0.021182
21:28:06|0.021182
21:28:07|0.021182
21:28:08|0.021182
21:28:09|0.021182
21:28:10|0.021182
21:28:11|0.021137
21:28:12|0.021137
21:28:13|0.021121
21:28:14|0.021121
21:28:15|0.021121
21:28:17|0.021121
21:28:18|0.021121
21:28:19|0.021121
21:28:20|0.021121
21:28:21|0.021121
21:28:22|0.021121
21:28:23|0.021121
21:28:24|0.021121
21:28:25|0.021121
21:28:26|0.021121
21:28:27|0.021121
21:28:28|0.021121
21:28:29|0.021121
21:28:30|0.021121
21:28:31|0.021121
21:28:32|0.021121
21:28:33|0.021121
21:28:34|0.021121
21:28:35|0.021121
21:28:36|0.021121
21:28:37|0.021121
21:28:38|0.021121
21:28:39|0.021121
21:28:41|0.021121
21:28:42|0.021121
21:28:43|0.021121
21:28:44|0.021121
21:28:44|0.021121
21:28:46|0.021121
21:28:47|0.021121
21:28:47|0.021121
21:28:49|0.021121
21:28:50|0.021121
21:28:51|0.021121
21:28:52|0.021121
21:28:53|0.021121
21:28:54|0.021121
21:28:54|0.021121
21:28:56|0.021121
21:28:57|0.021121
21:28:57|0.021121
21:28:59|0.021121
21:29:00|0.021121
21:29:01|0.021121
21:29:02|0.021121
21:29:03|0.021121
21:29:04|0.021121
21:29:05|0.021121
21:29:07|0.021121
21:29:09|0.021121
21:29:09|0.021121
21:29:10|0.021121
21:29:12|0.021121
21:29:13|0.021121
21:29:14|0.021121
21:29:14|0.021121
21:29:17|0.021121
21:29:18|0.021121
21:29:19|0.021121
21:29:21|0.021121
21:29:22|0.021121
21:29:23|0.021121
21:29:24|0.021121
21:29:25|0.021121
21:29:26|0.021121
21:29:27|0.021121
21:29:28|0.021121
21:29:29|0.021121
21:29:31|0.021121
21:29:31|0.021121
21:29:32|0.021121
21:29:34|0.021121
21:29:34|0.021121
21:29:36|0.021121
21:29:36|0.021121
21:29:37|0.021121
21:29:38|0.021121
21:29:39|0.021121
21:29:40|0.021082
21:29:41|0.021082
21:29:42|0.021082
21:29:44|0.021082
21:29:44|0.021082
21:29:46|0.021082
21:29:47|0.021082
21:29:48|0.021082
21:29:49|0.021082
21:29:51|0.021082
21:29:51|0.02107
21:29:53|0.02107
21:29:53|0.02107
21:29:56|0.02107
21:29:56|0.02107
21:29:57|0.02107
21:29:58|0.02107
21:29:59|0.02107
21:30:00|0.02107
21:30:01|0.02107
21:30:02|0.02107
21:30:03|0.02107
21:30:05|0.02107
21:30:06|0.02107
21:30:07|0.02107
21:30:08|0.02107
21:30:09|0.02107
21:30:10|0.02107
21:30:12|0.021118
21:30:13|0.021118
21:30:14|0.021118
21:30:14|0.021118
21:30:16|0.021118
21:30:17|0.021118
21:30:19|0.021118
21:30:19|0.021118
21:30:20|0.021118
21:30:22|0.021118
21:30:23|0.021118
21:30:23|0.021118
21:30:25|0.02112
21:30:26|0.02112
21:30:27|0.02112
21:30:28|0.02112
21:30:29|0.02112
21:30:31|0.02112
21:30:31|0.02112
21:30:32|0.02112
21:30:33|0.02112
21:30:34|0.02112
21:30:35|0.02112
21:30:37|0.02112
21:30:38|0.02112
21:30:39|0.02112
21:30:40|0.02112
21:30:41|0.02112
21:30:42|0.02112
21:30:43|0.02112
21:30:44|0.02112
21:30:45|0.02112
21:30:46|0.02112
21:30:47|0.02112
21:30:48|0.02112
21:30:49|0.02112
21:30:50|0.02112
21:30:51|0.02112
21:30:52|0.021019
21:30:53|0.021019
21:30:54|0.021019
21:30:55|0.021019
21:30:56|0.021019
21:30:57|0.021019
21:30:58|0.021019
21:30:59|0.021019
21:31:00|0.021019
21:31:01|0.021019
21:31:02|0.021019
21:31:03|0.021019
21:31:04|0.021019
21:31:05|0.021019
21:31:06|0.021019
21:31:07|0.021019
21:31:08|0.021019
21:31:09|0.021019
21:31:10|0.021019
21:31:12|0.021019
21:31:13|0.021019
21:31:14|0.021019
21:31:14|0.021019
21:31:16|0.021005
21:31:16|0.021005
21:31:18|0.021005
21:31:19|0.021005
21:31:20|0.021005
21:31:22|0.021005
21:31:24|0.021005
21:31:25|0.021005
21:31:26|0.021
21:31:27|0.021
21:31:28|0.021
21:31:30|0.021
21:31:31|0.021
21:31:32|0.021
21:31:33|0.021
21:31:35|0.021
21:31:36|0.021
21:31:37|0.021
21:31:38|0.021
21:31:39|0.021
21:31:40|0.021
21:31:41|0.021
21:31:42|0.021
21:31:43|0.021038
21:31:44|0.021001
21:31:45|0.021001
21:31:46|0.021001
21:31:47|0.021001
21:31:48|0.021001
21:31:49|0.021001
21:31:51|0.021001
21:31:51|0.021001
21:31:53|0.021001
21:31:53|0.021001
21:31:55|0.021001
21:31:56|0.021001
21:31:57|0.021001
21:31:57|0.021001
21:32:00|0.021007
21:32:00|0.021
21:32:01|0.02096
21:32:02|0.02096
21:32:03|0.02096
21:32:04|0.02096
21:32:05|0.02096
21:32:06|0.02096
21:32:07|0.02096
21:32:08|0.02096
21:32:09|0.02096
21:32:10|0.02096
21:32:11|0.02096
21:32:12|0.02096
21:32:13|0.02096
21:32:14|0.02096
21:32:15|0.02096
21:32:16|0.02096
21:32:17|0.02096
21:32:19|0.02096
21:32:20|0.02096
21:32:22|0.02096
21:32:22|0.02096
21:32:23|0.02096
21:32:25|0.02096
21:32:25|0.02096
21:32:27|0.02096
21:32:28|0.02096
21:32:29|0.02096
21:32:31|0.02096
21:32:32|0.02096
21:32:33|0.02096
21:32:34|0.02096
21:32:35|0.02096
21:32:36|0.02096
21:32:37|0.02096
21:32:38|0.02096
21:32:39|0.02096
21:32:41|0.02096
21:32:41|0.02096
21:32:43|0.02096
21:32:43|0.02096
21:32:44|0.02096
21:32:46|0.021006
21:32:47|0.021006
21:32:48|0.021017
21:32:50|0.021017
21:32:51|0.020985
21:32:53|0.020985
21:32:53|0.020985
21:32:54|0.020985
21:32:55|0.020985
21:32:56|0.020985
21:32:58|0.020985
21:32:59|0.020985
21:33:00|0.020985
21:33:01|0.020985
21:33:02|0.020985
21:33:02|0.020985
21:33:04|0.020985
21:33:05|0.020985
21:33:06|0.020985
21:33:07|0.020985
21:33:08|0.021
21:33:09|0.021
21:33:10|0.021
21:33:10|0.021
21:33:11|0.021
21:33:13|0.021
21:33:14|0.021
21:33:15|0.021
21:33:16|0.021
21:33:17|0.021
21:33:18|0.021
21:33:19|0.021
21:33:20|0.021
21:33:21|0.021
21:33:22|0.021034
21:33:23|0.021034
21:33:24|0.021034
21:33:25|0.021034
21:33:27|0.021034
21:33:28|0.021028
21:33:29|0.021028
21:33:30|0.021034
21:33:32|0.021034
21:33:34|0.021034
21:33:34|0.021034
21:33:36|0.021034
21:33:37|0.021034
21:33:38|0.021018
21:33:39|0.021018
21:33:40|0.021018
21:33:41|0.021018
21:33:42|0.021012
21:33:44|0.021012
21:33:45|0.021012
21:33:46|0.021012
21:33:47|0.021012
21:33:47|0.021012
21:33:49|0.021012
21:33:50|0.021012
21:33:51|0.021012
21:33:52|0.021012
21:33:53|0.021012
21:33:54|0.021012
21:33:55|0.021012
21:33:55|0.021012
21:33:57|0.021012
21:33:57|0.021012
21:33:58|0.021012
21:34:00|0.021012
21:34:00|0.021012
21:34:01|0.021012
21:34:03|0.021012
21:34:05|0.021012
21:34:05|0.021012
21:34:06|0.021012
21:34:08|0.021012
21:34:08|0.021006
21:34:10|0.021006
21:34:10|0.021006
21:34:12|0.021006
21:34:12|0.021006
21:34:13|0.021006
21:34:14|0.021006
21:34:15|0.021006
21:34:16|0.021006
21:34:17|0.021006
21:34:18|0.021006
21:34:19|0.021006
21:34:21|0.021006
21:34:23|0.021006
21:34:24|0.021006
21:34:25|0.021006
21:34:27|0.021006
21:34:28|0.021006
21:34:29|0.021006
21:34:30|0.021006
21:34:31|0.021006
21:34:32|0.021006
21:34:33|0.021006
21:34:33|0.021006
21:34:35|0.021006
21:34:36|0.021006
21:34:38|0.021006
21:34:38|0.021012
21:34:39|0.021012
21:34:40|0.021012
21:34:41|0.021012
21:34:42|0.021012
21:34:43|0.021012
21:34:44|0.021012
21:34:45|0.021023
21:34:47|0.021045
21:34:47|0.021045
21:34:49|0.021045
21:34:49|0.021046
21:34:50|0.021055
21:34:51|0.021055
21:34:52|0.02106
21:34:54|0.021063
21:34:54|0.021069
21:34:56|0.021069
21:34:57|0.021069
21:34:57|0.021069
21:34:59|0.02112
21:34:59|0.021199
21:35:01|0.021199
21:35:03|0.021199
21:35:04|0.021199
21:35:05|0.021199
21:35:06|0.021199
21:35:07|0.021199
21:35:09|0.021216
21:35:10|0.021216
21:35:11|0.021212
21:35:12|0.021212
21:35:13|0.021212
21:35:14|0.021212
21:35:15|0.021212
21:35:16|0.021212
21:35:17|0.021212
21:35:18|0.021212
21:35:19|0.021212
21:35:21|0.021212
21:35:23|0.021212
21:35:24|0.021212
21:35:26|0.021212
21:35:26|0.021212
21:35:28|0.021212
21:35:30|0.021212
21:35:30|0.021212
21:35:32|0.021212
21:35:33|0.021212
21:35:33|0.021207
21:35:35|0.021207
21:35:36|0.021207
21:35:37|0.021207
21:35:38|0.021207
21:35:39|0.021207
21:35:40|0.021207
21:35:42|0.021207
21:35:43|0.021207
21:35:43|0.021206
21:35:45|0.021206
21:35:45|0.021206
21:35:46|0.021206
21:35:48|0.021206
21:35:49|0.021206
21:35:49|0.021206
21:35:50|0.021206
21:35:52|0.021206
21:35:52|0.021206
21:35:54|0.021206
21:35:54|0.021206
21:35:56|0.021206
21:35:57|0.021206
21:35:58|0.021206
21:35:59|0.021206
21:36:00|0.021206
21:36:01|0.021206
21:36:02|0.021206
21:36:04|0.021206
21:36:06|0.021206
21:36:07|0.021206
21:36:08|0.021206
21:36:09|0.021206
21:36:10|0.021206
21:36:11|0.021206
21:36:13|0.021206
21:36:14|0.021206
21:36:15|0.021206
21:36:16|0.021229
21:36:17|0.021283
21:36:17|0.021283
21:36:19|0.021283
21:36:19|0.021283
21:36:21|0.021342
21:36:21|0.021342
21:36:24|0.021342
21:36:25|0.021332
21:36:26|0.021331
21:36:27|0.021331
21:36:29|0.021331
21:36:30|0.021331
21:36:31|0.021331
21:36:31|0.021331
21:36:33|0.021331
21:36:33|0.021331
21:36:34|0.021331
21:36:36|0.021331
21:36:37|0.02129
21:36:37|0.02129
21:36:38|0.02129
21:36:39|0.02129
21:36:41|0.02129
21:36:42|0.02129
21:36:43|0.02129
21:36:44|0.02129
21:36:45|0.02129
21:36:46|0.02129
21:36:47|0.02129
21:36:48|0.02129
21:36:49|0.02129
21:36:50|0.02129
21:36:51|0.02129
21:36:52|0.02129
21:36:53|0.02129
21:36:54|0.02129
21:36:55|0.02129
21:36:56|0.02129
21:36:57|0.02129
21:36:58|0.02129
21:36:59|0.02129
21:37:00|0.02129
21:37:01|0.02129
21:37:02|0.02129
21:37:04|0.02129
21:37:05|0.02129
21:37:06|0.02129
21:37:07|0.02129
21:37:08|0.0213
21:37:09|0.0213
21:37:10|0.0213
21:37:11|0.0213
21:37:12|0.0213
21:37:13|0.0213
21:37:14|0.0213
21:37:15|0.0213
21:37:16|0.0213
21:37:17|0.0213
21:37:18|0.0213
21:37:19|0.0213
21:37:20|0.0213
21:37:21|0.0213
21:37:22|0.0213
21:37:23|0.0213
21:37:25|0.0213
21:37:26|0.0213
21:37:27|0.0213
21:37:28|0.0213
21:37:29|0.0213
21:37:30|0.0213
21:37:31|0.0213
21:37:33|0.0213
21:37:34|0.0213
21:37:35|0.0213
21:37:36|0.0213
21:37:37|0.0213
21:37:37|0.0213
21:37:39|0.0213
21:37:41|0.0213
21:37:42|0.0213
21:37:42|0.0213
21:37:43|0.0213
21:37:45|0.0213
21:37:45|0.0213
21:37:47|0.0213
21:37:48|0.0213
21:37:49|0.0213
21:37:50|0.0213
21:37:51|0.0213
21:37:52|0.0213
21:37:53|0.0213
21:37:54|0.0213
21:37:55|0.021259
21:37:56|0.021259
21:37:57|0.021259
21:37:59|0.021259
21:38:00|0.021259
21:38:01|0.021259
21:38:02|0.021259
21:38:03|0.021259
21:38:04|0.021259
21:38:05|0.021259
21:38:06|0.021259
21:38:08|0.021259
21:38:08|0.021259
21:38:10|0.021259
21:38:11|0.021259
21:38:12|0.021259
21:38:13|0.021259
21:38:14|0.021259
21:38:15|0.021259
21:38:16|0.021259
21:38:17|0.021259
21:38:18|0.021259
21:38:18|0.021259
21:38:20|0.021259
21:38:21|0.021259
21:38:22|0.021259
21:38:22|0.021259
21:38:23|0.021259
21:38:25|0.021216
21:38:26|0.021216
21:38:27|0.021216
21:38:28|0.021216
21:38:30|0.021216
21:38:31|0.021216
21:38:31|0.021216
21:38:32|0.021216
21:38:35|0.021216
21:38:36|0.021216
21:38:37|0.021216
21:38:38|0.021216
21:38:39|0.021216
21:38:40|0.021216
21:38:41|0.021216
21:38:42|0.021216
21:38:43|0.021216
21:38:44|0.021216
21:38:45|0.021216
21:38:46|0.021216
21:38:48|0.021216
21:38:48|0.021216
21:38:50|0.021216
21:38:51|0.021216
21:38:51|0.021216
21:38:52|0.021216
21:38:54|0.021216
21:38:55|0.021216
21:38:56|0.021299
21:38:57|0.021299
21:38:58|0.021299
21:38:59|0.021299
21:39:00|0.021299
21:39:01|0.021299
21:39:02|0.021299
21:39:03|0.021299
21:39:04|0.021299
21:39:05|0.021299
21:39:06|0.021299
21:39:08|0.021299
21:39:09|0.021299
21:39:11|0.021299
21:39:12|0.021299
21:39:13|0.021299
21:39:14|0.021257
21:39:15|0.021257
21:39:16|0.021257
21:39:17|0.021257
21:39:18|0.021257
21:39:19|0.021257
21:39:20|0.021257
21:39:21|0.021257
21:39:22|0.021257
21:39:23|0.021257
21:39:24|0.021257
21:39:26|0.021257
21:39:27|0.021257
21:39:28|0.021257
21:39:29|0.021257
21:39:30|0.021257
21:39:31|0.021257
21:39:32|0.021257
21:39:33|0.021257
21:39:35|0.021257
21:39:35|0.021257
21:39:36|0.021257
21:39:38|0.021257
21:39:39|0.021257
21:39:40|0.021257
21:39:41|0.021257
21:39:42|0.021257
21:39:43|0.021257
21:39:44|0.021257
21:39:45|0.021253
21:39:46|0.021253
21:39:47|0.021253
21:39:48|0.021253
21:39:49|0.021253
21:39:50|0.021253
21:39:51|0.021253
21:39:53|0.021253
21:39:53|0.021253
21:39:54|0.021263
21:39:55|0.021263
21:39:58|0.021263
21:39:59|0.021263
21:40:00|0.021263
21:40:01|0.021263
21:40:02|0.021263
21:40:03|0.021263
21:40:04|0.021263
21:40:05|0.021263
21:40:07|0.021263
21:40:07|0.021263
21:40:09|0.021263
21:40:10|0.021263
21:40:11|0.021289
21:40:12|0.021289
21:40:13|0.021289
21:40:14|0.021289
21:40:15|0.021289
21:40:16|0.021289
21:40:17|0.021289
21:40:18|0.021289
21:40:19|0.021289
21:40:20|0.021289
21:40:21|0.021289
21:40:22|0.021289
21:40:23|0.021289
21:40:24|0.021289
21:40:25|0.021289
21:40:27|0.021289
21:40:29|0.021324
21:40:29|0.021324
21:40:31|0.021324
21:40:31|0.021324
21:40:32|0.021324
21:40:33|0.021329
21:40:35|0.021329
21:40:36|0.021329
21:40:37|0.021329
21:40:38|0.021329
21:40:40|0.021329
21:40:41|0.021329
21:40:42|0.021329
21:40:42|0.021329
21:40:44|0.021329
21:40:44|0.021329
21:40:45|0.021329
21:40:47|0.021329
21:40:48|0.021329
21:40:48|0.021329
21:40:50|0.021329
21:40:51|0.021329
21:40:52|0.021329
21:40:53|0.021329
21:40:54|0.021329
21:40:55|0.021329
21:40:56|0.021329
21:40:57|0.021329
21:40:58|0.021329
21:40:59|0.021329
21:41:00|0.021329
21:41:01|0.021329
21:41:02|0.021329
21:41:03|0.021329
21:41:04|0.021329
21:41:05|0.021329
21:41:07|0.021329
21:41:07|0.021329
21:41:09|0.021329
21:41:10|0.021329
21:41:12|0.021329
21:41:12|0.021329
21:41:13|0.021329
21:41:14|0.021329
21:41:15|0.021329
21:41:16|0.021329
21:41:17|0.021329
21:41:18|0.021306
21:41:19|0.021306
21:41:20|0.021306
21:41:21|0.021306
21:41:22|0.021306
21:41:23|0.021306
21:41:24|0.021306
21:41:25|0.021306
21:41:26|0.021306
21:41:27|0.021306
21:41:29|0.021306
21:41:30|0.021306
21:41:31|0.021306
21:41:32|0.021306
21:41:33|0.021306
21:41:34|0.021306
21:41:36|0.0213
21:41:37|0.0213
21:41:39|0.0213
21:41:40|0.0213
21:41:41|0.0213
21:41:42|0.0213
21:41:43|0.0213
21:41:44|0.0213
21:41:46|0.0213
21:41:46|0.0213
21:41:48|0.0213
21:41:49|0.0213
21:41:50|0.0213
21:41:51|0.0213
21:41:52|0.0213
21:41:53|0.0213
21:41:54|0.0213
21:41:55|0.0213
21:41:56|0.0213
21:41:57|0.0213
21:41:58|0.0213
21:41:59|0.0213
21:42:00|0.0213
21:42:01|0.0213
21:42:02|0.0213
21:42:03|0.0213
21:42:04|0.0213
21:42:05|0.0213
21:42:06|0.0213
21:42:08|0.0213
21:42:09|0.0213
21:42:11|0.0213
21:42:12|0.0213
21:42:12|0.0213
21:42:14|0.0213
21:42:15|0.0213
21:42:16|0.0213
21:42:17|0.0213
21:42:18|0.0213
21:42:19|0.021281
21:42:20|0.021281
21:42:21|0.021281
21:42:22|0.021281
21:42:23|0.021281
21:42:24|0.021281
21:42:25|0.021281
21:42:26|0.021281
21:42:27|0.021281
21:42:29|0.021297
21:42:31|0.021297
21:42:31|0.021297
21:42:32|0.021297
21:42:33|0.021297
21:42:34|0.021297
21:42:35|0.021297
21:42:36|0.021297
21:42:38|0.021297
21:42:40|0.0213
21:42:40|0.0213
21:42:42|0.0213
21:42:44|0.0213
21:42:44|0.0213
21:42:46|0.021305
21:42:47|0.021305
21:42:48|0.021305
21:42:49|0.021305
21:42:50|0.021305
21:42:51|0.021305
21:42:52|0.021305
21:42:53|0.021305
21:42:55|0.021305
21:42:55|0.021305
21:42:57|0.021305
21:42:57|0.021305
21:42:58|0.021305
21:42:59|0.021305
21:43:01|0.021305
21:43:01|0.021305
21:43:04|0.021305
21:43:04|0.021305
21:43:05|0.021305
21:43:06|0.021305
21:43:07|0.021305
21:43:09|0.021305
21:43:10|0.021305
21:43:11|0.021305
21:43:12|0.021305
21:43:14|0.021305
21:43:15|0.021305
21:43:16|0.021305
21:43:16|0.021305
21:43:17|0.021305
21:43:19|0.021305
21:43:20|0.021305
21:43:21|0.021305
21:43:22|0.021305
21:43:22|0.021305
21:43:23|0.021305
21:43:25|0.021305
21:43:25|0.021305
21:43:27|0.021305
21:43:28|0.021305
21:43:29|0.021305
21:43:31|0.021305
21:43:33|0.021305
21:43:34|0.021305
21:43:36|0.021305
21:43:36|0.021305
21:43:37|0.021305
21:43:38|0.021305
21:43:39|0.021305
21:43:40|0.021305
21:43:41|0.021319
21:43:43|0.021319
21:43:44|0.021319
21:43:45|0.021319
21:43:46|0.021319
21:43:47|0.021324
21:43:48|0.021324
21:43:49|0.021324
21:43:50|0.021324
21:43:51|0.021324
21:43:52|0.021324
21:43:53|0.021324
21:43:54|0.021324
21:43:55|0.021324
21:43:56|0.021324
21:43:57|0.021324
21:43:59|0.021324
21:43:59|0.021324
21:44:01|0.021324
21:44:01|0.021324
21:44:02|0.021324
21:44:04|0.021324
21:44:05|0.021324
21:44:05|0.021324
21:44:07|0.021324
21:44:08|0.021324
21:44:09|0.021324
21:44:10|0.021324
21:44:11|0.021324
21:44:12|0.021324
21:44:13|0.021324
21:44:14|0.021324
21:44:15|0.021324
21:44:16|0.021324
21:44:17|0.021324
21:44:18|0.021324
21:44:19|0.021324
21:44:20|0.021324
21:44:21|0.021324
21:44:22|0.021324
21:44:23|0.021324
21:44:24|0.021329
21:44:25|0.021329
21:44:26|0.021329
21:44:27|0.021329
21:44:28|0.021329
21:44:29|0.021329
21:44:30|0.021329
21:44:31|0.021329
21:44:32|0.021329
21:44:34|0.0213
21:44:34|0.02128
21:44:36|0.02128
21:44:37|0.02128
21:44:38|0.021298
21:44:39|0.021298
21:44:41|0.021298
21:44:43|0.021298
21:44:44|0.02125
21:44:45|0.02125
21:44:46|0.02125
21:44:47|0.02125
21:44:48|0.02125
21:44:49|0.021201
21:44:50|0.021201
21:44:51|0.021212
21:44:52|0.02122
21:44:53|0.02122
21:44:54|0.02122
21:44:55|0.02122
21:44:56|0.02122
21:44:57|0.02122
21:44:58|0.02122
21:44:59|0.02122
21:45:00|0.02122
21:45:01|0.02122
21:45:02|0.02122
21:45:03|0.02122
21:45:05|0.02122
21:45:06|0.02122
21:45:07|0.02122
21:45:08|0.02122
21:45:09|0.021218
21:45:09|0.021218
21:45:12|0.021218
21:45:12|0.021218
21:45:13|0.021218
21:45:14|0.021218
21:45:15|0.021218
21:45:16|0.021218
21:45:17|0.021218
21:45:18|0.021218
21:45:19|0.021218
21:45:20|0.021218
21:45:21|0.021218
21:45:22|0.021198
21:45:23|0.021198
21:45:24|0.021197
21:45:25|0.021197
21:45:26|0.021197
21:45:27|0.021179
21:45:28|0.021179
21:45:29|0.021179
21:45:31|0.021179
21:45:33|0.021179
21:45:34|0.021179
21:45:35|0.021179
21:45:36|0.021178
21:45:37|0.021178
21:45:38|0.021178
21:45:40|0.021122
21:45:40|0.021122
21:45:42|0.021122
21:45:43|0.021122
21:45:44|0.021122
21:45:45|0.021124
21:45:46|0.021124
21:45:46|0.021124
21:45:48|0.021138
21:45:49|0.021138
21:45:50|0.021138
21:45:51|0.021138
21:45:52|0.021138
21:45:54|0.021138
21:45:55|0.021138
21:45:56|0.021138
21:45:57|0.021138
21:45:58|0.021138
21:45:59|0.021138
21:46:00|0.021138
21:46:01|0.021138
21:46:02|0.021138
21:46:03|0.021138
21:46:04|0.021138
21:46:05|0.021138
21:46:07|0.0212
21:46:09|0.0212
21:46:10|0.0212
21:46:11|0.0212
21:46:12|0.021163
21:46:13|0.021163
21:46:14|0.021163
21:46:15|0.021163
21:46:16|0.021163
21:46:17|0.021163
21:46:18|0.021163
21:46:19|0.021163
21:46:20|0.021163
21:46:21|0.021163
21:46:22|0.021163
21:46:23|0.021163
21:46:24|0.021163
21:46:25|0.021163
21:46:26|0.021163
21:46:27|0.021163
21:46:28|0.021163
21:46:29|0.0212
21:46:30|0.0212
21:46:31|0.0212
21:46:32|0.0212
21:46:33|0.0212
21:46:35|0.0212
21:46:36|0.0212
21:46:37|0.0212
21:46:39|0.0212
21:46:39|0.0212
21:46:41|0.0212
21:46:43|0.0212
21:46:44|0.0212
21:46:45|0.0212
21:46:46|0.0212
21:46:48|0.021169
21:46:50|0.021169
21:46:50|0.021169
21:46:52|0.021169
21:46:52|0.021169
21:46:53|0.021169
21:46:54|0.021169
21:46:55|0.021169
21:46:56|0.021169
21:46:57|0.021169
21:46:58|0.021169
21:47:00|0.021169
21:47:01|0.021169
21:47:02|0.021169
21:47:04|0.021169
21:47:04|0.021169
21:47:06|0.021169
21:47:06|0.021169
21:47:08|0.021169
21:47:09|0.021169
21:47:11|0.0212
21:47:11|0.021233
21:47:12|0.021233
21:47:13|0.021233
21:47:14|0.021233
21:47:15|0.021233
21:47:17|0.021233
21:47:18|0.021233
21:47:20|0.021233
21:47:20|0.021233
21:47:21|0.021232
21:47:22|0.021232
21:47:23|0.021232
21:47:24|0.021232
21:47:26|0.021232
21:47:26|0.021232
21:47:27|0.021232
21:47:29|0.021232
21:47:29|0.021232
21:47:30|0.021232
21:47:31|0.021232
21:47:32|0.021232
21:47:34|0.021232
21:47:35|0.021232
21:47:37|0.021232
21:47:37|0.021232
21:47:38|0.02124
21:47:40|0.02124
21:47:40|0.02124
21:47:42|0.02124
21:47:43|0.02124
21:47:44|0.02124
21:47:45|0.02124
21:47:46|0.02124
21:47:48|0.02124
21:47:49|0.02124
21:47:50|0.02124
21:47:50|0.02124
21:47:51|0.02124
21:47:53|0.02124
21:47:53|0.02124
21:47:55|0.02124
21:47:55|0.02124
21:47:56|0.02124
21:47:59|0.02124
21:48:00|0.02124
21:48:00|0.02124
21:48:02|0.02124
21:48:03|0.02124
21:48:04|0.02124
21:48:04|0.02124
21:48:05|0.02124
21:48:07|0.02124
21:48:08|0.02124
21:48:08|0.02124
21:48:10|0.02124
21:48:11|0.02124
21:48:12|0.02124
21:48:12|0.02124
21:48:14|0.02124
21:48:15|0.02124
21:48:16|0.02124
21:48:17|0.02124
21:48:18|0.02124
21:48:19|0.02124
21:48:20|0.02124
21:48:20|0.02124
21:48:21|0.02124
21:48:22|0.021229
21:48:23|0.021229
21:48:25|0.021229
21:48:26|0.021229
21:48:27|0.021229
21:48:28|0.021229
21:48:28|0.021229
21:48:30|0.021229
21:48:31|0.021229
21:48:31|0.021229
21:48:32|0.021229
21:48:33|0.021229
21:48:35|0.021229
21:48:36|0.021229
21:48:37|0.021229
21:48:38|0.021229
21:48:39|0.021229
21:48:40|0.021229
21:48:41|0.021229
21:48:42|0.021229
21:48:43|0.021229
21:48:45|0.021229
21:48:46|0.021229
21:48:47|0.021229
21:48:48|0.021229
21:48:49|0.021229
21:48:50|0.021229
21:48:51|0.021229
21:48:52|0.021229
21:48:53|0.021229
21:48:54|0.021229
21:48:55|0.021229
21:48:56|0.021229
21:48:58|0.021229
21:48:58|0.021229
21:49:00|0.021229
21:49:01|0.021229
21:49:01|0.021229
21:49:03|0.021229
21:49:05|0.021229
21:49:06|0.021229
21:49:07|0.021229
21:49:08|0.021229
21:49:10|0.021229
21:49:11|0.021229
21:49:12|0.021229
21:49:12|0.021229
21:49:14|0.021229
21:49:15|0.021229
21:49:16|0.021229
21:49:17|0.021229
21:49:18|0.021229
21:49:19|0.021253
21:49:20|0.021253
21:49:21|0.021253
21:49:21|0.021253
21:49:23|0.021253
21:49:24|0.021253
21:49:24|0.021253
21:49:26|0.021253
21:49:27|0.021253
21:49:28|0.021253
21:49:29|0.021253
21:49:30|0.021253
21:49:31|0.021285
21:49:32|0.021285
21:49:33|0.021285
21:49:34|0.021285
21:49:35|0.021285
21:49:37|0.021302
21:49:37|0.021302
21:49:38|0.021302
21:49:39|0.021302
21:49:40|0.021303
21:49:42|0.021303
21:49:43|0.021303
21:49:45|0.021303
21:49:45|0.021303
21:49:46|0.021303
21:49:47|0.021303
21:49:49|0.021303
21:49:49|0.021303
21:49:51|0.021303
21:49:51|0.021303
21:49:54|0.021303
21:49:54|0.021303
21:49:56|0.021303
21:49:57|0.021302
21:49:58|0.021302
21:50:00|0.02133
21:50:00|0.02133
21:50:01|0.02133
21:50:03|0.02133
21:50:03|0.02133
21:50:04|0.02133
21:50:06|0.02133
21:50:06|0.02133
21:50:07|0.02133
21:50:09|0.02133
21:50:10|0.02133
21:50:11|0.021355
21:50:12|0.021355
21:50:13|0.021355
21:50:14|0.021355
21:50:15|0.021355
21:50:16|0.021355
21:50:17|0.021355
21:50:18|0.021355
21:50:19|0.021355
21:50:20|0.021355
21:50:21|0.021355
21:50:22|0.021355
21:50:23|0.021355
21:50:24|0.021355
21:50:25|0.021355
21:50:26|0.021355
21:50:27|0.021355
21:50:28|0.021355
21:50:30|0.021334
21:50:31|0.021334
21:50:31|0.021334
21:50:33|0.021334
21:50:34|0.021334
21:50:34|0.021334
21:50:36|0.021334
21:50:38|0.021334
21:50:38|0.021276
21:50:39|0.021276
21:50:41|0.021276
21:50:43|0.021276
21:50:43|0.021276
21:50:46|0.021276
21:50:46|0.021276
21:50:47|0.021276
21:50:48|0.021276
21:50:49|0.021276
21:50:51|0.021276
21:50:53|0.021276
21:50:54|0.021276
21:50:55|0.021276
21:50:56|0.021276
21:50:57|0.021285
21:50:58|0.021285
21:50:59|0.021285
21:51:01|0.021285
21:51:02|0.021285
21:51:03|0.021285
21:51:04|0.021285
21:51:04|0.021285
21:51:06|0.021285
21:51:07|0.021285
21:51:08|0.021285
21:51:09|0.021285
21:51:10|0.021285
21:51:11|0.021285
21:51:12|0.021285
21:51:13|0.021285
21:51:14|0.021285
21:51:15|0.021285
21:51:17|0.021285
21:51:18|0.021285
21:51:19|0.021285
21:51:20|0.021285
21:51:22|0.021285
21:51:23|0.021285
21:51:24|0.021285
21:51:25|0.021285
21:51:26|0.021285
21:51:26|0.021285
21:51:27|0.0213
21:51:28|0.0213
21:51:30|0.0213
21:51:30|0.0213
21:51:32|0.0213
21:51:33|0.021305
21:51:34|0.021305
21:51:35|0.021305
21:51:36|0.021305
21:51:36|0.021305
21:51:38|0.021305
21:51:39|0.021305
21:51:40|0.021305
21:51:41|0.021305
21:51:43|0.021386
21:51:45|0.021386
21:51:46|0.021386
21:51:46|0.021386
21:51:47|0.021386
21:51:48|0.021386
21:51:50|0.021386
21:51:51|0.021386
21:51:52|0.021386
21:51:53|0.021386
21:51:55|0.021386
21:51:56|0.021386
21:51:56|0.021386
21:51:58|0.021386
21:52:00|0.021386
21:52:00|0.021386
21:52:01|0.021386
21:52:02|0.021386
21:52:03|0.021386
21:52:05|0.021386
21:52:05|0.021386
21:52:07|0.021386
21:52:08|0.021386
21:52:08|0.021386
21:52:10|0.021347
21:52:11|0.021347
21:52:12|0.021347
21:52:13|0.021347
21:52:14|0.021347
21:52:15|0.021347
21:52:16|0.021347
21:52:17|0.021347
21:52:19|0.021347
21:52:20|0.021377
21:52:21|0.021377
21:52:22|0.021377
21:52:23|0.021377
21:52:24|0.021377
21:52:25|0.021377
21:52:25|0.021377
21:52:27|0.021377
21:52:28|0.021369
21:52:29|0.021369
21:52:29|0.021369
21:52:31|0.021369
21:52:32|0.021369
21:52:33|0.021369
21:52:34|0.021369
21:52:36|0.021369
21:52:37|0.021369
21:52:38|0.021369
21:52:40|0.021369
21:52:41|0.021369
21:52:42|0.021369
21:52:43|0.021369
21:52:45|0.021369
21:52:46|0.021369
21:52:48|0.021369
21:52:48|0.021369
21:52:49|0.021369
21:52:51|0.021369
21:52:52|0.021369
21:52:54|0.021369
21:52:55|0.021369
21:52:56|0.021369
21:52:57|0.021369
21:52:57|0.021369
21:52:58|0.0214
21:53:00|0.0214
21:53:00|0.0214
21:53:01|0.0214
21:53:02|0.0214
21:53:04|0.02143
21:53:04|0.02143
21:53:06|0.02143
21:53:08|0.02143
21:53:09|0.02143
21:53:10|0.02143
21:53:11|0.02143
21:53:12|0.02143
21:53:13|0.02143
21:53:14|0.02143
21:53:15|0.02143
21:53:16|0.02143
21:53:16|0.02143
21:53:18|0.02143
21:53:18|0.021424
21:53:20|0.021424
21:53:21|0.021424
21:53:22|0.021424
21:53:23|0.021424
21:53:24|0.021424
21:53:25|0.021424
21:53:26|0.021424
21:53:28|0.021498
21:53:29|0.021498
21:53:30|0.021498
21:53:30|0.021498
21:53:32|0.021498
21:53:33|0.021498
21:53:33|0.021498
21:53:35|0.021498
21:53:36|0.021498
21:53:36|0.021498
21:53:37|0.021498
21:53:39|0.021498
21:53:41|0.021498
21:53:42|0.021498
21:53:44|0.021498
21:53:44|0.021498
21:53:45|0.021498
21:53:47|0.021481
21:53:48|0.021481
21:53:49|0.021481
21:53:50|0.021481
21:53:51|0.021481
21:53:52|0.021481
21:53:53|0.021481
21:53:54|0.021481
21:53:55|0.021498
21:53:56|0.021498
21:53:56|0.021498
21:53:57|0.021498
21:53:58|0.021498
21:53:59|0.021498
21:54:01|0.021498
21:54:02|0.021498
21:54:04|0.021498
21:54:06|0.021498
21:54:06|0.021498
21:54:07|0.021498
21:54:09|0.021498
21:54:10|0.021498
21:54:12|0.021498
21:54:13|0.021498
21:54:15|0.021468
21:54:15|0.021468
21:54:17|0.021468
21:54:18|0.021468
21:54:19|0.021468
21:54:20|0.021468
21:54:21|0.021468
21:54:22|0.021468
21:54:23|0.021468
21:54:24|0.021468
21:54:25|0.021468
21:54:26|0.021468
21:54:27|0.021468
21:54:28|0.021468
21:54:29|0.021498
21:54:30|0.021498
21:54:31|0.021498
21:54:32|0.021498
21:54:33|0.021498
21:54:34|0.021498
21:54:35|0.021498
21:54:36|0.021498
21:54:37|0.021498
21:54:38|0.021498
21:54:39|0.021498
21:54:40|0.021498
21:54:41|0.021498
21:54:43|0.021498
21:54:44|0.021498
21:54:45|0.021498
21:54:46|0.021498
21:54:46|0.021498
21:54:49|0.021498
21:54:49|0.021498
21:54:50|0.021498
21:54:51|0.021498
21:54:52|0.021498
21:54:54|0.021498
21:54:56|0.021498
21:54:56|0.021498
21:54:58|0.021498
21:54:59|0.021498
21:54:59|0.0215
21:55:00|0.0215
21:55:02|0.0215
21:55:02|0.0215
21:55:04|0.0215
21:55:05|0.0215
21:55:07|0.0215
21:55:09|0.0215
21:55:10|0.0215
21:55:11|0.0215
21:55:12|0.0215
21:55:13|0.0215
21:55:15|0.0215
21:55:17|0.0215
21:55:17|0.0215
21:55:18|0.0215
21:55:19|0.0215
21:55:20|0.0215
21:55:21|0.0215
21:55:22|0.0215
21:55:24|0.0215
21:55:25|0.0215
21:55:25|0.0215
21:55:26|0.0215
21:55:28|0.0215
21:55:28|0.0215
21:55:29|0.0215
21:55:30|0.0215
21:55:31|0.0215
21:55:32|0.0215
21:55:33|0.0215
21:55:34|0.0215
21:55:35|0.021487
21:55:36|0.021487
21:55:37|0.021487
21:55:39|0.021487
21:55:39|0.021498
21:55:40|0.021498
21:55:42|0.021498
21:55:43|0.021498
21:55:44|0.021498
21:55:45|0.021498
21:55:46|0.021498
21:55:47|0.021498
21:55:48|0.021498
21:55:50|0.021498
21:55:51|0.021498
21:55:52|0.021498
21:55:53|0.021498
21:55:54|0.021498
21:55:55|0.021498
21:55:56|0.021498
21:55:57|0.021498
21:55:58|0.021498
21:55:59|0.021498
21:56:00|0.021498
21:56:02|0.021498
21:56:04|0.021498
21:56:04|0.021498
21:56:05|0.021498
21:56:06|0.021498
21:56:07|0.021498
21:56:08|0.021498
21:56:09|0.021498
21:56:10|0.021499
21:56:11|0.021499
21:56:13|0.021499
21:56:14|0.021499
21:56:15|0.021499
21:56:16|0.021499
21:56:17|0.021499
21:56:18|0.021499
21:56:19|0.021499
21:56:20|0.021499
21:56:21|0.0215
21:56:22|0.0215
21:56:23|0.0215
21:56:24|0.0215
21:56:25|0.0215
21:56:26|0.0215
21:56:27|0.0215
21:56:28|0.0215
21:56:29|0.0215
21:56:30|0.0215
21:56:31|0.0215
21:56:32|0.0215
21:56:33|0.0215
21:56:34|0.0215
21:56:35|0.0215
21:56:36|0.0215
21:56:37|0.0215
21:56:38|0.0215
21:56:39|0.0215
21:56:40|0.0215
21:56:41|0.0215
21:56:42|0.0215
21:56:44|0.0215
21:56:44|0.0215
21:56:46|0.0215
21:56:47|0.0215
21:56:48|0.02155
21:56:49|0.02155
21:56:49|0.02155
21:56:50|0.02155
21:56:51|0.02155
21:56:53|0.02155
21:56:54|0.02155
21:56:55|0.02155
21:56:56|0.02155
21:56:57|0.02155
21:56:58|0.02155
21:56:59|0.02155
21:57:01|0.02155
21:57:02|0.02155
21:57:02|0.02155
21:57:04|0.02155
21:57:06|0.02155
21:57:06|0.02155
21:57:08|0.02155
21:57:09|0.02155
21:57:10|0.02155
21:57:11|0.02155
21:57:13|0.02155
21:57:13|0.02155
21:57:14|0.02155
21:57:15|0.02155
21:57:16|0.021499
21:57:17|0.021499
21:57:18|0.021499
21:57:19|0.021501
21:57:20|0.021531
21:57:21|0.021531
21:57:22|0.021531
21:57:24|0.021531
21:57:24|0.021531
21:57:26|0.021531
21:57:28|0.021531
21:57:29|0.021531
21:57:30|0.021531
21:57:31|0.021531
21:57:32|0.021531
21:57:33|0.021531
21:57:34|0.021531
21:57:34|0.021531
21:57:36|0.021531
21:57:37|0.021531
21:57:38|0.021531
21:57:38|0.021531
21:57:40|0.021531
21:57:41|0.021531
21:57:42|0.021531
21:57:42|0.021531
21:57:43|0.021531
21:57:46|0.021531
21:57:47|0.021531
21:57:48|0.021531
21:57:49|0.021531
21:57:51|0.021531
21:57:53|0.021531
21:57:54|0.021531
21:57:54|0.021531
21:57:55|0.021531
21:57:57|0.021531
21:57:58|0.021531
21:57:59|0.021531
21:58:00|0.021531
21:58:01|0.021531
21:58:02|0.021531
21:58:03|0.021531
21:58:05|0.021531
21:58:06|0.021531
21:58:07|0.021531
21:58:07|0.021531
21:58:08|0.021531
21:58:10|0.021531
21:58:11|0.021531
21:58:12|0.021531
21:58:13|0.021531
21:58:14|0.021531
21:58:15|0.021531
21:58:16|0.021531
21:58:18|0.021514
21:58:19|0.021514
21:58:20|0.021514
21:58:20|0.021514
21:58:22|0.021514
21:58:23|0.021462
21:58:23|0.0215
21:58:24|0.0215
21:58:25|0.0215
21:58:27|0.0215
21:58:28|0.0215
21:58:29|0.0215
21:58:29|0.0215
21:58:30|0.0215
21:58:32|0.0215
21:58:33|0.0215
21:58:33|0.0215
21:58:34|0.0215
21:58:37|0.0215
21:58:37|0.0215
21:58:38|0.0215
21:58:40|0.0215
21:58:40|0.0215
21:58:41|0.0215
21:58:42|0.0215
21:58:44|0.0215
21:58:44|0.0215
21:58:46|0.0215
21:58:47|0.0215
21:58:48|0.0215
21:58:49|0.0215
21:58:50|0.0215
21:58:51|0.021468
21:58:52|0.021468
21:58:53|0.021468
21:58:54|0.021468
21:58:56|0.021468
21:58:57|0.021468
21:58:58|0.021468
21:58:59|0.021468
21:59:00|0.021468
21:59:01|0.021523
21:59:02|0.021523
21:59:04|0.021523
21:59:06|0.021523
21:59:06|0.021523
21:59:07|0.021523
21:59:08|0.021523
21:59:09|0.021523
21:59:10|0.021523
21:59:12|0.021523
21:59:13|0.021523
21:59:14|0.02147
21:59:15|0.02147
21:59:17|0.02147
21:59:18|0.02147
21:59:18|0.02147
21:59:20|0.02147
21:59:21|0.02147
21:59:22|0.02147
21:59:23|0.02147
21:59:23|0.02147
21:59:25|0.02147
21:59:26|0.02147
21:59:26|0.02147
21:59:27|0.02147
21:59:28|0.02147
21:59:30|0.02147
21:59:30|0.02147
21:59:32|0.02147
21:59:33|0.02147
21:59:33|0.021502
21:59:35|0.021502
21:59:36|0.021502
21:59:36|0.021502
21:59:38|0.021502
21:59:39|0.021502
21:59:40|0.021502
21:59:41|0.021502
21:59:42|0.021502
21:59:43|0.021502
21:59:44|0.021502
21:59:45|0.021502
21:59:47|0.021502
21:59:49|0.021502
21:59:49|0.021502
21:59:51|0.021502
21:59:52|0.021502
21:59:52|0.021502
21:59:54|0.021502
21:59:54|0.021502
21:59:56|0.021502
21:59:56|0.021502
21:59:58|0.021502
21:59:59|0.021502
21:59:59|0.021502
22:00:01|0.021502
22:00:02|0.02156
22:00:03|0.02156
22:00:05|0.02156
22:00:06|0.021627
22:00:08|0.021627
22:00:09|0.021627
22:00:10|0.021627
22:00:10|0.021577
22:00:11|0.021539
22:00:13|0.021539
22:00:13|0.021539
22:00:15|0.021539
22:00:16|0.021539
22:00:17|0.021539
22:00:18|0.021539
22:00:19|0.021539
22:00:20|0.021637
22:00:20|0.021637
22:00:21|0.021637
22:00:23|0.021637
22:00:23|0.021637
22:00:24|0.021637
22:00:25|0.021637
22:00:26|0.021637
22:00:27|0.021597
22:00:29|0.021597
22:00:29|0.021597
22:00:31|0.021597
22:00:32|0.021597
22:00:33|0.021597
22:00:34|0.021597
22:00:34|0.021596
22:00:35|0.021606
22:00:37|0.021606
22:00:38|0.021606
22:00:39|0.021606
22:00:40|0.021606
22:00:41|0.021606
22:00:42|0.021606
22:00:43|0.021606
22:00:44|0.021606
22:00:45|0.021606
22:00:46|0.021606
22:00:48|0.02165
22:00:49|0.0217
22:00:50|0.021648
22:00:51|0.021655
22:00:52|0.021692
22:00:54|0.021589
22:00:55|0.021589
22:00:56|0.021589
22:00:57|0.021589
22:00:58|0.021589
22:00:59|0.021589
22:01:00|0.021589
22:01:01|0.021589
22:01:02|0.021589
22:01:03|0.021589
22:01:04|0.021589
22:01:05|0.021589
22:01:06|0.021699
22:01:07|0.021699
22:01:08|0.021754
22:01:09|0.021754
22:01:11|0.021721
22:01:12|0.021721
22:01:13|0.02172
22:01:14|0.02172
22:01:14|0.02172
22:01:15|0.021713
22:01:17|0.021713
22:01:18|0.021713
22:01:19|0.021713
22:01:19|0.021713
22:01:21|0.021713
22:01:21|0.021713
22:01:22|0.021713
22:01:24|0.021713
22:01:24|0.021713
22:01:26|0.021713
22:01:27|0.021741
22:01:28|0.021741
22:01:29|0.021755
22:01:30|0.021755
22:01:31|0.021691
22:01:31|0.021691
22:01:32|0.021691
22:01:33|0.021691
22:01:34|0.021691
22:01:36|0.021741
22:01:37|0.021741
22:01:37|0.021741
22:01:39|0.021741
22:01:40|0.021741
22:01:41|0.021741
22:01:42|0.021741
22:01:43|0.021741
22:01:44|0.021751
22:01:45|0.021751
22:01:46|0.021751
22:01:47|0.021762
22:01:48|0.021762
22:01:50|0.021753
22:01:51|0.021753
22:01:53|0.021753
22:01:53|0.021753
22:01:54|0.021753
22:01:55|0.021753
22:01:56|0.021753
22:01:57|0.021753
22:01:58|0.021753
22:01:59|0.021778
22:02:00|0.021778
22:02:01|0.021753
22:02:03|0.021753
22:02:04|0.021753
22:02:05|0.021753
22:02:06|0.021753
22:02:07|0.021753
22:02:08|0.021753
22:02:09|0.021753
22:02:11|0.021753
22:02:12|0.021753
22:02:13|0.021753
22:02:15|0.021753
22:02:15|0.021753
22:02:17|0.021753
22:02:18|0.021753
22:02:19|0.021753
22:02:20|0.021745
22:02:21|0.021745
22:02:22|0.021745
22:02:23|0.021745
22:02:24|0.021745
22:02:26|0.021745
22:02:27|0.021745
22:02:28|0.021745
22:02:29|0.0218
22:02:29|0.021998
22:02:31|0.021998
22:02:32|0.021864
22:02:33|0.021908
22:02:33|0.021908
22:02:35|0.021908
22:02:37|0.02193
22:02:37|0.02193
22:02:38|0.021954
22:02:39|0.021954
22:02:40|0.021954
22:02:41|0.021998
22:02:42|0.02193
22:02:43|0.02193
22:02:45|0.02193
22:02:46|0.02193
22:02:47|0.02193
22:02:48|0.021905
22:02:50|0.021905
22:02:51|0.021905
22:02:51|0.02193
22:02:53|0.021971
22:02:55|0.021986
22:02:56|0.021986
22:02:57|0.022
22:02:58|0.021933
22:02:59|0.022055
22:03:00|0.022055
22:03:01|0.022055
22:03:02|0.022054
22:03:03|0.022054
22:03:05|0.022054
22:03:06|0.022031
22:03:08|0.022031
22:03:09|0.022055
22:03:11|0.022055
22:03:12|0.022055
22:03:13|0.022055
22:03:13|0.022055
22:03:14|0.022055
22:03:15|0.022055
22:03:17|0.021982
22:03:18|0.021982
22:03:18|0.021977
22:03:20|0.021977
22:03:21|0.021977
22:03:21|0.021977
22:03:23|0.021977
22:03:25|0.021977
22:03:26|0.021977
22:03:26|0.021968
22:03:28|0.021993
22:03:28|0.021993
22:03:29|0.022054
22:03:31|0.021984
22:03:32|0.021984
22:03:33|0.021993
22:03:34|0.021993
22:03:35|0.021993
22:03:36|0.021993
22:03:37|0.021993
22:03:38|0.021993
22:03:39|0.021993
22:03:40|0.021964
22:03:41|0.02192
22:03:42|0.021961
22:03:43|0.021988
22:03:44|0.021988
22:03:45|0.021988
22:03:46|0.021988
22:03:47|0.021988
22:03:48|0.021988
22:03:50|0.021988
22:03:51|0.021988
22:03:53|0.021988
22:03:54|0.021988
22:03:56|0.021988
22:03:58|0.021988
22:03:59|0.021988
22:04:00|0.021988
22:04:01|0.021988
22:04:01|0.021988
22:04:03|0.021982
22:04:05|0.021949
22:04:06|0.021949
22:04:07|0.021949
22:04:07|0.021949
22:04:09|0.021926
22:04:10|0.021919
22:04:11|0.021906
22:04:12|0.021839
22:04:13|0.021839
22:04:14|0.021839
22:04:15|0.021839
22:04:16|0.021879
22:04:17|0.021879
22:04:17|0.021879
22:04:19|0.021879
22:04:20|0.021879
22:04:21|0.021879
22:04:22|0.021879
22:04:22|0.021879
22:04:24|0.021882
22:04:25|0.021882
22:04:26|0.021849
22:04:27|0.021839
22:04:28|0.021839
22:04:30|0.021839
22:04:30|0.021839
22:04:32|0.021839
22:04:32|0.021839
22:04:33|0.021839
22:04:35|0.021839
22:04:35|0.021839
22:04:37|0.021767
22:04:38|0.021767
22:04:38|0.021731
22:04:40|0.021731
22:04:40|0.021731
22:04:41|0.021731
22:04:42|0.021731
22:04:44|0.021753
22:04:45|0.021753
22:04:45|0.021753
22:04:46|0.021753
22:04:48|0.021753
22:04:48|0.021753
22:04:49|0.021731
22:04:52|0.021751
22:04:53|0.021751
22:04:55|0.021753
22:04:56|0.021753
22:04:57|0.021753
22:04:59|0.021753
22:05:00|0.021753
22:05:01|0.021753
22:05:03|0.021753
22:05:04|0.021753
22:05:06|0.021753
22:05:07|0.021753
22:05:08|0.021775
22:05:09|0.021775
22:05:11|0.02179
22:05:12|0.021723
22:05:14|0.021723
22:05:14|0.021723
22:05:15|0.021692
22:05:16|0.021692
22:05:17|0.021692
22:05:18|0.021745
22:05:19|0.021775
22:05:20|0.021745
22:05:21|0.021745
22:05:22|0.021745
22:05:23|0.021745
22:05:24|0.021745
22:05:25|0.021745
22:05:26|0.021745
22:05:27|0.021745
22:05:28|0.021745
22:05:30|0.021745
22:05:30|0.021768
22:05:31|0.021768
22:05:32|0.021775
22:05:33|0.021775
22:05:34|0.021775
22:05:35|0.021775
22:05:36|0.021775
22:05:37|0.021775
22:05:38|0.021775
22:05:39|0.021759
22:05:40|0.021759
22:05:42|0.021759
22:05:42|0.021759
22:05:43|0.021759
22:05:44|0.021759
22:05:45|0.021759
22:05:46|0.021759
22:05:47|0.021759
22:05:48|0.021759
22:05:49|0.021759
22:05:50|0.021759
22:05:52|0.021759
22:05:54|0.021787
22:05:54|0.021787
22:05:57|0.021787
22:05:57|0.021787
22:05:58|0.021787
22:05:59|0.021787
22:06:01|0.021787
22:06:02|0.021775
22:06:04|0.021787
22:06:05|0.02182
22:06:05|0.02182
22:06:07|0.02182
22:06:07|0.02182
22:06:09|0.02182
22:06:10|0.02182
22:06:10|0.021827
22:06:12|0.021827
22:06:13|0.021827
22:06:14|0.021856
22:06:15|0.021856
22:06:16|0.021856
22:06:17|0.021856
22:06:18|0.021856
22:06:19|0.021992
22:06:20|0.021992
22:06:21|0.021992
22:06:22|0.021992
22:06:23|0.021884
22:06:24|0.021884
22:06:25|0.021884
22:06:26|0.021884
22:06:27|0.021884
22:06:28|0.021884
22:06:29|0.021884
22:06:30|0.021884
22:06:31|0.021884
22:06:32|0.021913
22:06:33|0.021913
22:06:34|0.021913
22:06:35|0.021913
22:06:36|0.021913
22:06:37|0.021913
22:06:38|0.021856
22:06:39|0.021856
22:06:40|0.021885
22:06:41|0.021885
22:06:42|0.02182
22:06:43|0.02182
22:06:44|0.021856
22:06:45|0.021856
22:06:46|0.021856
22:06:47|0.021856
22:06:48|0.021856
22:06:49|0.021856
22:06:50|0.021856
22:06:51|0.021856
22:06:53|0.021862
22:06:54|0.021862
22:06:55|0.021862
22:06:57|0.021862
22:06:58|0.021862
22:06:59|0.021858
22:07:00|0.021858
22:07:01|0.021858
22:07:02|0.021858
22:07:04|0.021858
22:07:06|0.021858
22:07:06|0.021858
22:07:08|0.021858
22:07:08|0.02186
22:07:10|0.021865
22:07:11|0.021865
22:07:12|0.021865
22:07:13|0.021864
22:07:14|0.021864
22:07:15|0.021864
22:07:16|0.021864
22:07:17|0.021864
22:07:18|0.021864
22:07:19|0.021864
22:07:20|0.021864
22:07:21|0.021864
22:07:22|0.021864
22:07:23|0.021864
22:07:25|0.021864
22:07:26|0.021864
22:07:27|0.021864
22:07:28|0.021864
22:07:29|0.021864
22:07:30|0.021864
22:07:30|0.021864
22:07:32|0.021807
22:07:33|0.021807
22:07:34|0.021807
22:07:35|0.021807
22:07:36|0.021807
22:07:36|0.021807
22:07:37|0.021807
22:07:39|0.021807
22:07:40|0.021807
22:07:41|0.021807
22:07:42|0.021807
22:07:43|0.021796
22:07:44|0.021721
22:07:45|0.021721
22:07:46|0.021721
22:07:47|0.021688
22:07:48|0.021688
22:07:49|0.021688
22:07:50|0.021688
22:07:51|0.021688
22:07:52|0.021688
22:07:52|0.021688
22:07:54|0.021688
22:07:55|0.021688
22:07:57|0.021688
22:07:58|0.021688
22:07:58|0.021688
22:08:00|0.021688
22:08:01|0.021688
22:08:02|0.021689
22:08:04|0.021689
22:08:05|0.021689
22:08:06|0.021688
22:08:08|0.021689
22:08:09|0.021689
22:08:10|0.021689
22:08:11|0.021689
22:08:12|0.021688
22:08:13|0.021688
22:08:14|0.021688
22:08:15|0.021675
22:08:16|0.0217
22:08:18|0.0217
22:08:19|0.0217
22:08:20|0.0217
22:08:21|0.0217
22:08:22|0.0217
22:08:23|0.0217
22:08:24|0.0217
22:08:25|0.0217
22:08:26|0.0217
22:08:27|0.0217
22:08:28|0.0217
22:08:29|0.0217
22:08:29|0.0217
22:08:31|0.0217
22:08:32|0.0217
22:08:33|0.0217
22:08:34|0.0217
22:08:35|0.0217
22:08:36|0.0217
22:08:37|0.0217
22:08:38|0.0217
22:08:39|0.0217
22:08:40|0.0217
22:08:41|0.0217
22:08:42|0.0217
22:08:43|0.0217
22:08:44|0.02167
22:08:45|0.02166
22:08:46|0.02166
22:08:47|0.02166
22:08:48|0.02166
22:08:49|0.02166
22:08:50|0.02166
22:08:51|0.021659
22:08:52|0.021659
22:08:52|0.021659
22:08:55|0.021659
22:08:56|0.021694
22:08:57|0.021694
22:08:58|0.021694
22:08:59|0.021694
22:09:00|0.02166
22:09:01|0.021666
22:09:02|0.021666
22:09:03|0.021656
22:09:05|0.021656
22:09:06|0.021656
22:09:07|0.021683
22:09:08|0.021683
22:09:09|0.021685
22:09:10|0.021685
22:09:11|0.021685
22:09:12|0.021685
22:09:13|0.02163
22:09:15|0.02163
22:09:15|0.021626
22:09:16|0.021626
22:09:17|0.021626
22:09:19|0.021626
22:09:20|0.021626
22:09:22|0.021626
22:09:23|0.021626
22:09:24|0.021628
22:09:25|0.021628
22:09:26|0.021628
22:09:27|0.021628
22:09:28|0.021628
22:09:29|0.021628
22:09:30|0.021628
22:09:31|0.021628
22:09:32|0.021668
22:09:33|0.021668
22:09:33|0.021668
22:09:35|0.021668
22:09:35|0.021668
22:09:37|0.021668
22:09:38|0.021668
22:09:39|0.021674
22:09:40|0.021699
22:09:40|0.021722
22:09:42|0.021722
22:09:43|0.021722
22:09:44|0.021722
22:09:45|0.021722
22:09:46|0.021726
22:09:46|0.021726
22:09:48|0.021722
22:09:49|0.021722
22:09:50|0.021722
22:09:51|0.021722
22:09:52|0.021722
22:09:53|0.021722
22:09:54|0.021722
22:09:55|0.021722
22:09:57|0.021722
22:09:58|0.021787
22:09:58|0.021787
22:10:00|0.021741
22:10:00|0.021742
22:10:02|0.021742
22:10:04|0.0218
22:10:06|0.0218
22:10:06|0.0218
22:10:07|0.0218
22:10:09|0.0218
22:10:10|0.0218
22:10:12|0.021855
22:10:13|0.021855
22:10:14|0.021855
22:10:15|0.021855
22:10:16|0.021855
22:10:17|0.021855
22:10:18|0.021855
22:10:19|0.021833
22:10:21|0.021833
22:10:22|0.021833
22:10:22|0.021833
22:10:23|0.021833
22:10:24|0.021833
22:10:26|0.021833
22:10:27|0.021833
22:10:28|0.021826
22:10:29|0.021826
22:10:30|0.021826
22:10:31|0.021826
22:10:31|0.021826
22:10:33|0.021826
22:10:34|0.021826
22:10:35|0.021826
22:10:36|0.021826
22:10:37|0.02178
22:10:37|0.02178
22:10:38|0.02178
22:10:39|0.02178
22:10:41|0.021793
22:10:42|0.021793
22:10:43|0.021793
22:10:44|0.021793
22:10:45|0.021793
22:10:46|0.021793
22:10:47|0.021793
22:10:48|0.021793
22:10:49|0.021793
22:10:50|0.021793
22:10:51|0.021793
22:10:52|0.021793
22:10:53|0.021793
22:10:54|0.021793
22:10:55|0.021793
22:10:56|0.021793
22:10:58|0.021793
22:10:59|0.021793
22:11:00|0.021793
22:11:01|0.021793
22:11:02|0.021756
22:11:04|0.021756
22:11:06|0.021756
22:11:06|0.021796
22:11:08|0.021796
22:11:09|0.021796
22:11:10|0.021796
22:11:11|0.021796
22:11:12|0.021796
22:11:13|0.021796
22:11:14|0.021796
22:11:15|0.021796
22:11:17|0.021796
22:11:18|0.021796
22:11:19|0.021796
22:11:20|0.021796
22:11:20|0.02184
22:11:22|0.021855
22:11:23|0.021855
22:11:23|0.021855
22:11:25|0.021855
22:11:26|0.021855
22:11:27|0.021855
22:11:28|0.021853
22:11:29|0.021853
22:11:30|0.021801
22:11:31|0.021801
22:11:32|0.021801
22:11:33|0.02176
22:11:34|0.02176
22:11:35|0.02176
22:11:36|0.02176
22:11:37|0.02176
22:11:38|0.02176
22:11:39|0.021739
22:11:40|0.02169
22:11:41|0.02169
22:11:42|0.02169
22:11:43|0.021709
22:11:44|0.021709
22:11:45|0.021709
22:11:46|0.021701
22:11:47|0.021701
22:11:48|0.021701
22:11:49|0.02169
22:11:50|0.02169
22:11:51|0.02169
22:11:52|0.02169
22:11:53|0.02169
22:11:54|0.02169
22:11:55|0.02169
22:11:56|0.02169
22:11:57|0.02169
22:11:59|0.021741
22:12:01|0.021668
22:12:01|0.021668
22:12:03|0.021668
22:12:04|0.021668
22:12:05|0.021668
22:12:06|0.021668
22:12:07|0.021668
22:12:08|0.021668
22:12:09|0.021668
22:12:10|0.021668
22:12:11|0.021668
22:12:12|0.021668
22:12:13|0.021668
22:12:14|0.021668
22:12:15|0.021668
22:12:16|0.021668
22:12:18|0.021668
22:12:19|0.021668
22:12:19|0.021668
22:12:21|0.021668
22:12:21|0.021668
22:12:22|0.021668
22:12:24|0.021668
22:12:25|0.021668
22:12:26|0.021668
22:12:27|0.021668
22:12:29|0.021668
22:12:30|0.021668
22:12:31|0.021668
22:12:32|0.021649
22:12:33|0.021649
22:12:34|0.021649
22:12:34|0.021649
22:12:35|0.021696
22:12:37|0.021696
22:12:38|0.021696
22:12:39|0.021696
22:12:40|0.021696
22:12:41|0.021696
22:12:43|0.021696
22:12:43|0.021696
22:12:44|0.021696
22:12:45|0.021649
22:12:46|0.021649
22:12:47|0.021649
22:12:48|0.021649
22:12:49|0.021649
22:12:50|0.021649
22:12:51|0.021649
22:12:52|0.021658
22:12:53|0.021658
22:12:54|0.021658
22:12:55|0.021658
22:12:56|0.021658
22:12:57|0.021696
22:12:59|0.021651
22:13:01|0.021695
22:13:02|0.021695
22:13:03|0.021696
22:13:05|0.021696
22:13:06|0.021696
22:13:07|0.021696
22:13:08|0.021696
22:13:08|0.021696
22:13:10|0.021696
22:13:11|0.021696
22:13:12|0.021696
22:13:13|0.021696
22:13:14|0.021696
22:13:15|0.021696
22:13:16|0.021696
22:13:17|0.021696
22:13:18|0.021696
22:13:19|0.021696
22:13:20|0.021696
22:13:21|0.021696
22:13:22|0.021696
22:13:23|0.021687
22:13:24|0.021687
22:13:25|0.021687
22:13:26|0.021687
22:13:28|0.021687
22:13:29|0.021687
22:13:30|0.021687
22:13:31|0.021697
22:13:31|0.021697
22:13:32|0.021697
22:13:33|0.021806
22:13:35|0.021806
22:13:35|0.021806
22:13:37|0.021806
22:13:39|0.021806
22:13:40|0.021806
22:13:41|0.021806
22:13:42|0.021806
22:13:42|0.021806
22:13:43|0.021806
22:13:44|0.021806
22:13:45|0.021806
22:13:47|0.021806
22:13:48|0.021806
22:13:49|0.021806
22:13:50|0.021806
22:13:51|0.021806
22:13:52|0.021806
22:13:53|0.021806
22:13:55|0.021806
22:13:55|0.021806
22:13:57|0.021806
22:13:58|0.021806
22:13:58|0.021806
22:13:59|0.021806
22:14:00|0.021759
22:14:02|0.021759
22:14:02|0.021759
22:14:04|0.021759
22:14:05|0.021759
22:14:07|0.021759
22:14:08|0.021759
22:14:10|0.021759
22:14:11|0.021759
22:14:13|0.021759
22:14:14|0.021759
22:14:14|0.021759
22:14:16|0.021759
22:14:17|0.021759
22:14:18|0.021759
22:14:19|0.021759
22:14:20|0.021759
22:14:21|0.021759
22:14:21|0.021709
22:14:23|0.021709
22:14:23|0.021709
22:14:25|0.021709
22:14:25|0.021709
22:14:27|0.021723
22:14:28|0.021723
22:14:29|0.021723
22:14:30|0.021723
22:14:31|0.021742
22:14:32|0.021742
22:14:33|0.021742
22:14:34|0.021742
22:14:35|0.021742
22:14:36|0.021742
22:14:37|0.021742
22:14:38|0.021742
22:14:39|0.021742
22:14:40|0.021742
22:14:41|0.021742
22:14:42|0.021741
22:14:43|0.021741
22:14:44|0.021741
22:14:45|0.0218
22:14:46|0.0218
22:14:47|0.021826
22:14:48|0.021826
22:14:49|0.021826
22:14:50|0.021826
22:14:51|0.021826
22:14:52|0.021826
22:14:53|0.021826
22:14:54|0.021803
22:14:55|0.021803
22:14:56|0.021821
22:14:58|0.021821
22:14:59|0.021762
22:15:00|0.021762
22:15:02|0.021762
22:15:03|0.021762
22:15:05|0.021762
22:15:07|0.021762
22:15:08|0.021762
22:15:09|0.021762
22:15:11|0.021798
22:15:12|0.021798
22:15:14|0.021798
22:15:15|0.021832
22:15:17|0.021832
22:15:17|0.021832
22:15:18|0.021832
22:15:19|0.021832
22:15:20|0.021832
22:15:21|0.021832
22:15:22|0.021832
22:15:24|0.021832
22:15:24|0.021832
22:15:25|0.021832
22:15:27|0.021832
22:15:27|0.021832
22:15:28|0.021832
22:15:29|0.021832
22:15:30|0.021832
22:15:31|0.021832
22:15:32|0.021832
22:15:33|0.021832
22:15:35|0.021832
22:15:37|0.021832
22:15:38|0.021832
22:15:39|0.021832
22:15:39|0.021832
22:15:41|0.021832
22:15:41|0.02182
22:15:42|0.02182
22:15:44|0.021787
22:15:44|0.021787
22:15:45|0.021787
22:15:47|0.021787
22:15:48|0.021787
22:15:48|0.021787
22:15:49|0.021787
22:15:51|0.021787
22:15:52|0.021787
22:15:52|0.021731
22:15:54|0.021731
22:15:55|0.021787
22:15:56|0.021787
22:15:57|0.021787
22:15:58|0.021787
22:15:59|0.021787
22:15:59|0.021787
22:16:00|0.021787
22:16:02|0.021787
22:16:02|0.021787
22:16:04|0.021787
22:16:06|0.021787
22:16:07|0.021787
22:16:09|0.021787
22:16:10|0.021763
22:16:11|0.021763
22:16:13|0.021763
22:16:13|0.021763
22:16:14|0.021763
22:16:15|0.021763
22:16:16|0.021763
22:16:17|0.021763
22:16:18|0.021763
22:16:19|0.021763
22:16:20|0.0217
22:16:21|0.0217
22:16:22|0.0217
22:16:23|0.0217
22:16:25|0.0217
22:16:26|0.0217
22:16:27|0.0217
22:16:28|0.0217
22:16:29|0.0217
22:16:31|0.0217
22:16:31|0.0217
22:16:33|0.0217
22:16:34|0.0217
22:16:35|0.0217
22:16:36|0.0217
22:16:37|0.0217
22:16:38|0.0217
22:16:39|0.0217
22:16:40|0.021765
22:16:41|0.021765
22:16:42|0.021765
22:16:43|0.021765
22:16:44|0.021765
22:16:45|0.021791
22:16:46|0.021791
22:16:47|0.021791
22:16:48|0.021791
22:16:49|0.021791
22:16:50|0.021721
22:16:51|0.021767
22:16:52|0.021767
22:16:53|0.021767
22:16:54|0.021758
22:16:55|0.021758
22:16:56|0.021758
22:16:57|0.021758
22:16:58|0.021758
22:17:00|0.021758
22:17:00|0.021758
22:17:02|0.021758
22:17:03|0.021793
22:17:05|0.021793
22:17:07|0.021793
22:17:07|0.021776
22:17:09|0.021776
22:17:11|0.021776
22:17:12|0.021776
22:17:13|0.021776
22:17:14|0.021776
22:17:16|0.021776
22:17:17|0.021776
22:17:18|0.021776
22:17:19|0.021776
22:17:20|0.021776
22:17:21|0.021776
22:17:22|0.021776
22:17:23|0.021776
22:17:24|0.021776
22:17:25|0.021776
22:17:26|0.021776
22:17:27|0.021776
22:17:28|0.021776
22:17:30|0.021776
22:17:30|0.021776
22:17:31|0.021776
22:17:33|0.021776
22:17:34|0.021776
22:17:34|0.021776
22:17:36|0.021776
22:17:37|0.021776
22:17:38|0.021776
22:17:39|0.021776
22:17:40|0.021776
22:17:41|0.021776
22:17:43|0.021776
22:17:44|0.021776
22:17:45|0.021776
22:17:46|0.021776
22:17:47|0.021777
22:17:48|0.021777
22:17:49|0.021777
22:17:50|0.021777
22:17:50|0.021777
22:17:52|0.021777
22:17:52|0.021777
22:17:54|0.021767
22:17:55|0.021767
22:17:55|0.021767
22:17:57|0.021767
22:17:57|0.021767
22:17:59|0.021767
22:18:00|0.021767
22:18:01|0.021767
22:18:02|0.021767
22:18:02|0.021767
22:18:05|0.021767
22:18:06|0.021767
22:18:08|0.021767
22:18:08|0.021767
22:18:10|0.021767
22:18:11|0.021767
22:18:12|0.021745
22:18:13|0.021745
22:18:15|0.021745
22:18:16|0.021745
22:18:17|0.021745
22:18:18|0.021745
22:18:19|0.021745
22:18:20|0.021788
22:18:21|0.021788
22:18:22|0.021788
22:18:24|0.021788
22:18:24|0.021788
22:18:25|0.021788
22:18:26|0.021788
22:18:28|0.021788
22:18:28|0.021788
22:18:29|0.021788
22:18:30|0.021788
22:18:32|0.021788
22:18:33|0.021788
22:18:33|0.021788
22:18:35|0.021788
22:18:35|0.021788
22:18:36|0.021788
22:18:38|0.021788
22:18:38|0.021788
22:18:40|0.021788
22:18:40|0.021788
22:18:41|0.021788
22:18:42|0.021788
22:18:43|0.021788
22:18:45|0.021788
22:18:46|0.021788
22:18:46|0.021788
22:18:47|0.021788
22:18:48|0.021788
22:18:49|0.021788
22:18:50|0.021788
22:18:51|0.021788
22:18:53|0.021788
22:18:53|0.021788
22:18:54|0.021788
22:18:55|0.021788
22:18:56|0.02183
22:18:57|0.02183
22:18:58|0.02183
22:18:59|0.02183
22:19:00|0.02183
22:19:01|0.02183
22:19:02|0.02183
22:19:04|0.021832
22:19:05|0.021832
22:19:07|0.021914
22:19:08|0.021834
22:19:10|0.021834
22:19:11|0.021858
22:19:12|0.021858
22:19:13|0.021858
22:19:15|0.021903
22:19:15|0.021903
22:19:16|0.021903
22:19:17|0.021903
22:19:18|0.021903
22:19:19|0.021903
22:19:21|0.021903
22:19:21|0.021903
22:19:23|0.021941
22:19:24|0.021941
22:19:25|0.021941
22:19:26|0.021941
22:19:27|0.021941
22:19:28|0.021941
22:19:29|0.021941
22:19:30|0.021941
22:19:31|0.021941
22:19:32|0.021941
22:19:33|0.021941
22:19:34|0.021941
22:19:35|0.021941
22:19:36|0.021941
22:19:37|0.021895
22:19:38|0.021895
22:19:39|0.021895
22:19:40|0.021941
22:19:41|0.021941
22:19:42|0.021912
22:19:43|0.021912
22:19:44|0.021941
22:19:45|0.021941
22:19:46|0.021941
22:19:47|0.021941
22:19:48|0.021941
22:19:49|0.021941
22:19:50|0.021941
22:19:51|0.021941
22:19:52|0.021941
22:19:53|0.021941
22:19:54|0.021941
22:19:55|0.021963
22:19:56|0.021963
22:19:57|0.021963
22:19:58|0.021963
22:19:59|0.021963
22:20:00|0.021963
22:20:01|0.021909
22:20:03|0.021895
22:20:04|0.021895
22:20:05|0.021895
22:20:07|0.021895
22:20:08|0.021858
22:20:09|0.021858
22:20:10|0.021858
22:20:10|0.021858
22:20:13|0.021909
22:20:14|0.021909
22:20:15|0.021909
22:20:16|0.021909
22:20:17|0.021909
22:20:18|0.021909
22:20:19|0.021909
22:20:20|0.021909
22:20:21|0.021909
22:20:22|0.021909
22:20:23|0.021909
22:20:24|0.021909
22:20:25|0.021909
22:20:26|0.021923
22:20:27|0.021923
22:20:28|0.021923
22:20:29|0.021923
22:20:30|0.021923
22:20:31|0.021923
22:20:32|0.021923
22:20:34|0.021923
22:20:35|0.021923
22:20:36|0.021923
22:20:37|0.021923
22:20:38|0.021923
22:20:40|0.021947
22:20:40|0.021947
22:20:41|0.021947
22:20:42|0.021947
22:20:44|0.021947
22:20:45|0.021947
22:20:45|0.021947
22:20:46|0.021947
22:20:47|0.021947
22:20:48|0.021947
22:20:50|0.021947
22:20:50|0.021947
22:20:51|0.021947
22:20:52|0.021947
22:20:53|0.021947
22:20:54|0.021947
22:20:56|0.021947
22:20:57|0.021947
22:20:58|0.021947
22:20:59|0.021947
22:21:00|0.021947
22:21:01|0.021947
22:21:02|0.021947
22:21:03|0.021947
22:21:04|0.021947
22:21:06|0.0219
22:21:08|0.0219
22:21:08|0.0219
22:21:10|0.0219
22:21:11|0.0219
22:21:12|0.02189
22:21:13|0.021939
22:21:15|0.021939
22:21:16|0.021939
22:21:17|0.021939
22:21:18|0.021939
22:21:19|0.021939
22:21:20|0.021897
22:21:21|0.021897
22:21:22|0.021907
22:21:23|0.021892
22:21:24|0.021892
22:21:25|0.021892
22:21:26|0.021892
22:21:27|0.021892
22:21:28|0.021892
22:21:30|0.021917
22:21:31|0.021917
22:21:32|0.021917
22:21:33|0.021917
22:21:34|0.021917
22:21:35|0.021917
22:21:35|0.021917
22:21:37|0.021917
22:21:38|0.021917
22:21:38|0.021909
22:21:40|0.021909
22:21:42|0.021909
22:21:42|0.021812
22:21:43|0.021812
22:21:44|0.021812
22:21:45|0.021825
22:21:46|0.021825
22:21:47|0.021825
22:21:48|0.021825
22:21:49|0.021906
22:21:50|0.021777
22:21:51|0.021777
22:21:52|0.021777
22:21:53|0.021777
22:21:54|0.021777
22:21:55|0.021777
22:21:56|0.021817
22:21:57|0.021817
22:21:58|0.021817
22:21:59|0.021817
22:22:00|0.021817
22:22:01|0.021817
22:22:02|0.021817
22:22:03|0.021817
22:22:04|0.021817
22:22:05|0.021817
22:22:07|0.021817
22:22:08|0.021817
22:22:10|0.021817
22:22:10|0.021817
22:22:12|0.021778
22:22:13|0.021778
22:22:15|0.021778
22:22:16|0.021778
22:22:17|0.021778
22:22:18|0.021778
22:22:19|0.021778
22:22:19|0.021778
22:22:22|0.021778
22:22:22|0.021837
22:22:23|0.021837
22:22:24|0.021837
22:22:25|0.021854
22:22:26|0.021854
22:22:28|0.021854
22:22:28|0.021854
22:22:29|0.021854
22:22:31|0.021854
22:22:32|0.021854
22:22:33|0.021854
22:22:34|0.021854
22:22:36|0.021854
22:22:36|0.021811
22:22:37|0.021802
22:22:39|0.021802
22:22:40|0.021802
22:22:41|0.021802
22:22:42|0.021802
22:22:43|0.021802
22:22:44|0.021802
22:22:45|0.021802
22:22:46|0.021802
22:22:48|0.021745
22:22:48|0.021727
22:22:50|0.021727
22:22:50|0.021727
22:22:51|0.021727
22:22:52|0.021727
22:22:54|0.021727
22:22:54|0.021727
22:22:56|0.021727
22:22:56|0.021727
22:22:57|0.021727
22:22:59|0.021727
22:22:59|0.021727
22:23:00|0.021727
22:23:01|0.02173
22:23:02|0.02173
22:23:03|0.02173
22:23:04|0.02173
22:23:05|0.02173
22:23:07|0.02167
22:23:08|0.02167
22:23:10|0.021682
22:23:12|0.021682
22:23:13|0.021682
22:23:15|0.021849
22:23:16|0.021849
22:23:17|0.021849
22:23:17|0.021849
22:23:19|0.021849
22:23:20|0.021788
22:23:21|0.021788
22:23:23|0.021788
22:23:23|0.021788
22:23:25|0.021788
22:23:26|0.021788
22:23:27|0.021788
22:23:28|0.021788
22:23:28|0.021788
22:23:30|0.021788
22:23:31|0.021781
22:23:32|0.021781
22:23:33|0.021781
22:23:34|0.021781
22:23:36|0.021781
22:23:36|0.021852
22:23:37|0.021852
22:23:38|0.021852
22:23:40|0.021841
22:23:41|0.021841
22:23:41|0.021809
22:23:43|0.021809
22:23:43|0.021809
22:23:46|0.02184
22:23:46|0.02184
22:23:47|0.02184
22:23:48|0.02184
22:23:50|0.02184
22:23:51|0.02184
22:23:52|0.02184
22:23:53|0.021815
22:23:54|0.021815
22:23:55|0.021815
22:23:56|0.021815
22:23:57|0.021815
22:23:58|0.021815
22:23:59|0.021789
22:24:00|0.021818
22:24:01|0.021808
22:24:03|0.021808
22:24:03|0.021808
22:24:05|0.021808
22:24:05|0.021808
22:24:07|0.021808
22:24:07|0.021774
22:24:09|0.021774
22:24:10|0.021766
22:24:11|0.021779
22:24:12|0.021772
22:24:13|0.021772
22:24:14|0.021772
22:24:15|0.021772
22:24:16|0.021772
22:24:17|0.021772
22:24:18|0.021786
22:24:19|0.021786
22:24:20|0.021786
22:24:21|0.021786
22:24:22|0.021786
22:24:24|0.021786
22:24:24|0.021786
22:24:25|0.021786
22:24:27|0.021786
22:24:28|0.021786
22:24:29|0.021786
22:24:30|0.021786
22:24:31|0.021786
22:24:32|0.021786
22:24:33|0.021786
22:24:34|0.021786
22:24:35|0.021786
22:24:36|0.021786
22:24:37|0.021786
22:24:38|0.021786
22:24:39|0.021786
22:24:40|0.021786
22:24:41|0.021786
22:24:42|0.021786
22:24:43|0.021786
22:24:44|0.021786
22:24:45|0.021793
22:24:46|0.021793
22:24:47|0.021793
22:24:49|0.021793
22:24:50|0.021787
22:24:51|0.021787
22:24:52|0.021787
22:24:53|0.021787
22:24:54|0.02182
22:24:55|0.02182
22:24:56|0.02182
22:24:57|0.02182
22:24:58|0.02182
22:24:59|0.02182
22:25:00|0.02182
22:25:01|0.02182
22:25:02|0.02182
22:25:03|0.02182
22:25:05|0.02182
22:25:06|0.02182
22:25:07|0.02182
22:25:08|0.02182
22:25:09|0.02182
22:25:11|0.021823
22:25:12|0.021823
22:25:14|0.021786
22:25:15|0.021786
22:25:17|0.02175
22:25:18|0.02175
22:25:19|0.021748
22:25:20|0.021748
22:25:21|0.021748
22:25:22|0.021748
22:25:22|0.021748
22:25:24|0.021748
22:25:24|0.021748
22:25:25|0.021748
22:25:27|0.021748
22:25:28|0.021748
22:25:29|0.021748
22:25:30|0.021748
22:25:31|0.021748
22:25:33|0.021748
22:25:34|0.021748
22:25:35|0.021748
22:25:36|0.021748
22:25:37|0.021728
22:25:38|0.021728
22:25:39|0.021777
22:25:39|0.021777
22:25:40|0.02175
22:25:42|0.021713
22:25:43|0.021713
22:25:44|0.021713
22:25:44|0.021713
22:25:45|0.021713
22:25:46|0.021713
22:25:48|0.02175
22:25:49|0.02175
22:25:50|0.02175
22:25:51|0.02175
22:25:52|0.02175
22:25:53|0.02175
22:25:55|0.02175
22:25:55|0.02175
22:25:56|0.021729
22:25:57|0.021786
22:25:58|0.021786
22:25:59|0.021786
22:26:00|0.021786
22:26:01|0.021786
22:26:02|0.021786
22:26:03|0.021786
22:26:04|0.021786
22:26:05|0.021786
22:26:06|0.021786
22:26:07|0.021786
22:26:08|0.021786
22:26:09|0.021743
22:26:10|0.021743
22:26:12|0.021743
22:26:14|0.021743
22:26:15|0.021743
22:26:17|0.021743
22:26:18|0.021743
22:26:19|0.021743
22:26:21|0.021743
22:26:22|0.021743
22:26:23|0.021743
22:26:23|0.021833
22:26:25|0.021756
22:26:27|0.021756
22:26:28|0.021756
22:26:30|0.021756
22:26:30|0.021756
22:26:31|0.021756
22:26:32|0.021756
22:26:34|0.021756
22:26:34|0.021756
22:26:36|0.021756
22:26:36|0.021756
22:26:37|0.021756
22:26:38|0.021756
22:26:39|0.021756
22:26:40|0.021756
22:26:41|0.021756
22:26:42|0.021756
22:26:43|0.021756
22:26:44|0.021745
22:26:45|0.021745
22:26:46|0.021745
22:26:47|0.021745
22:26:49|0.021706
22:26:50|0.021706
22:26:51|0.021706
22:26:51|0.021706
22:26:53|0.021706
22:26:54|0.021706
22:26:54|0.021706
22:26:56|0.021706
22:26:57|0.021706
22:26:58|0.021706
22:26:59|0.021706
22:26:59|0.021706
22:27:00|0.021789
22:27:02|0.021789
22:27:02|0.021789
22:27:05|0.021789
22:27:06|0.021805
22:27:07|0.021805
22:27:07|0.021805
22:27:09|0.021805
22:27:09|0.021805
22:27:11|0.021805
22:27:12|0.021805
22:27:13|0.021805
22:27:14|0.021834
22:27:16|0.021834
22:27:17|0.021834
22:27:19|0.021834
22:27:20|0.021834
22:27:22|0.021834
22:27:23|0.021834
22:27:24|0.021834
22:27:25|0.021834
22:27:27|0.021834
22:27:28|0.021834
22:27:29|0.021834
22:27:31|0.021834
22:27:31|0.021834
22:27:32|0.021834
22:27:34|0.021834
22:27:35|0.021834
22:27:36|0.021834
22:27:37|0.021834
22:27:38|0.021834
22:27:40|0.021834
22:27:41|0.021834
22:27:42|0.021834
22:27:43|0.021834
22:27:45|0.021834
22:27:45|0.021834
22:27:47|0.021834
22:27:47|0.021834
22:27:48|0.021834
22:27:49|0.021834
22:27:50|0.021834
22:27:51|0.021834
22:27:53|0.021834
22:27:53|0.021834
22:27:54|0.021834
22:27:55|0.021834
22:27:56|0.021834
22:27:57|0.021834
22:27:59|0.021834
22:27:59|0.021834
22:28:00|0.021834
22:28:01|0.021834
22:28:02|0.021925
22:28:03|0.021925
22:28:04|0.021941
22:28:06|0.021941
22:28:07|0.021941
22:28:09|0.021957
22:28:10|0.021957
22:28:12|0.021957
22:28:12|0.021939
22:28:14|0.021939
22:28:16|0.021939
22:28:18|0.021929
22:28:18|0.021929
22:28:19|0.021929
22:28:21|0.021929
22:28:22|0.021929
22:28:24|0.021925
22:28:24|0.021925
22:28:26|0.021925
22:28:27|0.021925
22:28:28|0.021925
22:28:29|0.021925
22:28:29|0.021925
22:28:30|0.021967
22:28:31|0.021967
22:28:32|0.021999
22:28:34|0.021999
22:28:35|0.021925
22:28:36|0.021925
22:28:37|0.021925
22:28:38|0.021925
22:28:39|0.021925
22:28:40|0.021925
22:28:41|0.021925
22:28:42|0.021925
22:28:43|0.021925
22:28:44|0.021925
22:28:45|0.021925
22:28:46|0.021925
22:28:47|0.021925
22:28:48|0.021925
22:28:49|0.021925
22:28:50|0.021925
22:28:51|0.021925
22:28:53|0.021925
22:28:54|0.021925
22:28:55|0.021925
22:28:56|0.021925
22:28:57|0.021925
22:28:58|0.021925
22:28:59|0.021925
22:29:00|0.021925
22:29:01|0.021925
22:29:02|0.02191
22:29:03|0.021964
22:29:04|0.021963
22:29:06|0.021987
22:29:07|0.021976
22:29:08|0.021976
22:29:09|0.021999
22:29:10|0.021999
22:29:11|0.021999
22:29:12|0.021999
22:29:13|0.021999
22:29:14|0.021895
22:29:16|0.021895
22:29:18|0.021895
22:29:18|0.021895
22:29:19|0.021971
22:29:21|0.021971
22:29:23|0.021944
22:29:24|0.021944
22:29:25|0.021944
22:29:26|0.021944
22:29:27|0.021944
22:29:28|0.021944
22:29:29|0.021944
22:29:30|0.021944
22:29:31|0.021944
22:29:32|0.021944
22:29:34|0.021944
22:29:35|0.021895
22:29:35|0.021895
22:29:37|0.021868
22:29:38|0.021868
22:29:39|0.021868
22:29:41|0.021917
22:29:42|0.021917
22:29:43|0.021909
22:29:43|0.021909
22:29:45|0.021889
22:29:45|0.021889
22:29:47|0.021889
22:29:48|0.021889
22:29:48|0.021889
22:29:50|0.021889
22:29:51|0.021889
22:29:52|0.021889
22:29:53|0.021889
22:29:53|0.021889
22:29:55|0.021889
22:29:56|0.021889
22:29:57|0.021889
22:29:58|0.021889
22:29:59|0.021889
22:30:00|0.021889
22:30:01|0.021889
22:30:03|0.021889
22:30:04|0.021889
22:30:05|0.021889
22:30:06|0.021889
22:30:07|0.021889
22:30:08|0.021889
22:30:09|0.021889
22:30:10|0.021889
22:30:11|0.021889
22:30:12|0.021889
22:30:13|0.021889
22:30:15|0.021889
22:30:17|0.021889
22:30:18|0.02197
22:30:20|0.022
22:30:21|0.022
22:30:22|0.022
22:30:23|0.021993
22:30:24|0.021993
22:30:25|0.021993
22:30:26|0.021993
22:30:27|0.021993
22:30:28|0.022
22:30:29|0.022
22:30:31|0.022
22:30:32|0.022
22:30:33|0.022
22:30:34|0.022
22:30:35|0.022
22:30:36|0.022
22:30:37|0.022
22:30:37|0.022
22:30:39|0.022
22:30:40|0.022
22:30:41|0.022
22:30:42|0.022
22:30:42|0.022
22:30:43|0.022
22:30:46|0.022
22:30:46|0.022
22:30:47|0.022
22:30:49|0.022
22:30:49|0.022
22:30:50|0.022
22:30:51|0.022
22:30:52|0.022
22:30:53|0.022
22:30:54|0.022
22:30:55|0.022
22:30:56|0.022
22:30:58|0.022
22:30:59|0.022
22:31:00|0.022
22:31:00|0.021999
22:31:03|0.021999
22:31:04|0.021999
22:31:05|0.021999
22:31:05|0.021999
22:31:06|0.021999
22:31:07|0.021999
22:31:09|0.021999
22:31:09|0.021999
22:31:10|0.021999
22:31:12|0.021999
22:31:12|0.021999
22:31:13|0.021999
22:31:15|0.021958
22:31:15|0.021958
22:31:17|0.021958
22:31:19|0.021958
22:31:21|0.022
22:31:21|0.022
22:31:22|0.022
22:31:23|0.022
22:31:25|0.022
22:31:26|0.022006
22:31:27|0.022006
22:31:28|0.022006
22:31:29|0.022006
22:31:30|0.021997
22:31:31|0.021997
22:31:32|0.021997
22:31:33|0.021997
22:31:34|0.021997
22:31:35|0.021997
22:31:36|0.021997
22:31:37|0.021997
22:31:38|0.021997
22:31:39|0.021997
22:31:40|0.021997
22:31:41|0.021997
22:31:43|0.021997
22:31:44|0.021997
22:31:45|0.021997
22:31:46|0.021997
22:31:47|0.021997
22:31:48|0.021997
22:31:49|0.021997
22:31:50|0.021997
22:31:51|0.021997
22:31:52|0.021997
22:31:54|0.021997
22:31:55|0.021997
22:31:56|0.021997
22:31:57|0.021992
22:31:58|0.021992
22:31:59|0.021992
22:32:01|0.021992
22:32:02|0.022
22:32:03|0.022
22:32:04|0.021992
22:32:05|0.021992
22:32:06|0.021992
22:32:07|0.021991
22:32:08|0.021991
22:32:09|0.021991
22:32:10|0.021991
22:32:11|0.021991
22:32:12|0.021991
22:32:13|0.021991
22:32:14|0.021991
22:32:15|0.021991
22:32:16|0.021991
22:32:17|0.021991
22:32:19|0.021923
22:32:21|0.021923
22:32:21|0.021923
22:32:22|0.021934
22:32:24|0.021934
22:32:25|0.021888
22:32:26|0.021888
22:32:27|0.02196
22:32:28|0.02196
22:32:29|0.021877
22:32:30|0.021877
22:32:31|0.021928
22:32:32|0.021877
22:32:33|0.021877
22:32:34|0.021877
22:32:35|0.021877
22:32:36|0.021877
22:32:37|0.021877
22:32:38|0.021877
22:32:40|0.021877
22:32:41|0.021877
22:32:42|0.021877
22:32:43|0.021877
22:32:44|0.021877
22:32:46|0.021877
22:32:47|0.021877
22:32:48|0.021877
22:32:49|0.021877
22:32:50|0.021894
22:32:51|0.021894
22:32:52|0.021894
22:32:53|0.021909
22:32:54|0.021909
22:32:55|0.021909
22:32:56|0.021889
22:32:57|0.021889
22:32:59|0.02195
22:32:59|0.02195
22:33:00|0.02195
22:33:02|0.02195
22:33:03|0.02195
22:33:04|0.02195
22:33:05|0.021936
22:33:06|0.021936
22:33:06|0.021968
22:33:08|0.021968
22:33:10|0.021968
22:33:10|0.021968
22:33:11|0.021968
22:33:13|0.021968
22:33:13|0.021968
22:33:14|0.021968
22:33:15|0.021968
22:33:16|0.021968
22:33:17|0.021968
22:33:19|0.021968
22:33:21|0.021968
22:33:23|0.021968
22:33:23|0.021968
22:33:24|0.021968
22:33:26|0.021968
22:33:27|0.021968
22:33:28|0.021968
22:33:29|0.021968
22:33:30|0.021968
22:33:31|0.021968
22:33:32|0.021968
22:33:33|0.021968
22:33:34|0.021909
22:33:35|0.021909
22:33:36|0.021909
22:33:37|0.021909
22:33:38|0.021909
22:33:39|0.021963
22:33:40|0.021963
22:33:41|0.021963
22:33:42|0.021963
22:33:43|0.021963
22:33:44|0.021963
22:33:45|0.021963
22:33:46|0.021963
22:33:47|0.021963
22:33:48|0.021963
22:33:49|0.021963
22:33:50|0.021963
22:33:51|0.021963
22:33:52|0.021963
22:33:53|0.021963
22:33:55|0.021921
22:33:56|0.021921
22:33:57|0.021921
22:33:58|0.021921
22:33:59|0.021921
22:34:00|0.021921
22:34:01|0.021929
22:34:03|0.021929
22:34:04|0.021929
22:34:05|0.021929
22:34:06|0.021929
22:34:07|0.021929
22:34:08|0.021929
22:34:09|0.021929
22:34:10|0.021929
22:34:11|0.021929
22:34:12|0.021929
22:34:13|0.021929
22:34:14|0.021929
22:34:15|0.021929
22:34:16|0.021929
22:34:17|0.021929
22:34:18|0.021929
22:34:19|0.021939
22:34:21|0.021929
22:34:23|0.021929
22:34:24|0.021929
22:34:26|0.021929
22:34:28|0.021929
22:34:28|0.021929
22:34:29|0.021929
22:34:31|0.021929
22:34:32|0.021929
22:34:33|0.021929
22:34:34|0.021929
22:34:35|0.021929
22:34:36|0.021929
22:34:37|0.021929
22:34:38|0.021929
22:34:39|0.021929
22:34:40|0.021929
22:34:41|0.021929
22:34:42|0.021889
22:34:44|0.021879
22:34:45|0.021879
22:34:46|0.021879
22:34:46|0.021879
22:34:47|0.021879
22:34:48|0.021879
22:34:50|0.021879
22:34:51|0.021879
22:34:51|0.021879
22:34:52|0.021879
22:34:54|0.021879
22:34:54|0.021879
22:34:56|0.021904
22:34:57|0.021904
22:34:58|0.021904
22:34:59|0.021904
22:35:00|0.021904
22:35:02|0.021904
22:35:03|0.021904
22:35:03|0.021904
22:35:06|0.021904
22:35:06|0.021904
22:35:08|0.021904
22:35:09|0.021904
22:35:10|0.021904
22:35:11|0.021961
22:35:12|0.021889
22:35:13|0.021897
22:35:14|0.021897
22:35:15|0.021897
22:35:16|0.021897
22:35:17|0.021897
22:35:18|0.021897
22:35:19|0.021897
22:35:20|0.021897
22:35:22|0.021897
22:35:23|0.021871
22:35:24|0.021871
22:35:25|0.021871
22:35:27|0.021871
22:35:28|0.021871
22:35:29|0.021871
22:35:31|0.021871
22:35:31|0.021871
22:35:32|0.021914
22:35:34|0.021914
22:35:35|0.021914
22:35:36|0.021914
22:35:38|0.021914
22:35:40|0.021914
22:35:40|0.021914
22:35:42|0.021914
22:35:42|0.021934
22:35:43|0.021934
22:35:44|0.021886
22:35:46|0.021886
22:35:48|0.021886
22:35:49|0.02189
22:35:50|0.021934
22:35:51|0.021934
22:35:52|0.021934
22:35:53|0.021934
22:35:54|0.021934
22:35:55|0.021934
22:35:56|0.021934
22:35:57|0.021934
22:35:58|0.021934
22:35:59|0.021934
22:36:00|0.021934
22:36:01|0.021942
22:36:02|0.021942
22:36:03|0.021942
22:36:04|0.022
22:36:05|0.022
22:36:06|0.022
22:36:07|0.022
22:36:08|0.022
22:36:09|0.022
22:36:10|0.022
22:36:11|0.022
22:36:12|0.021976
22:36:13|0.021976
22:36:14|0.021976
22:36:15|0.022
22:36:16|0.022
22:36:18|0.022
22:36:19|0.022
22:36:20|0.022
22:36:21|0.022
22:36:23|0.022
22:36:24|0.022
22:36:25|0.022044
22:36:26|0.022044
22:36:28|0.022044
22:36:29|0.022044
22:36:29|0.022044
22:36:30|0.022044
22:36:32|0.022044
22:36:33|0.022044
22:36:34|0.022048
22:36:35|0.022048
22:36:36|0.022048
22:36:37|0.022048
22:36:38|0.022048
22:36:39|0.022048
22:36:40|0.02201
22:36:41|0.022012
22:36:42|0.022012
22:36:43|0.022012
22:36:44|0.022012
22:36:45|0.022012
22:36:46|0.022012
22:36:47|0.022012
22:36:48|0.021978
22:36:49|0.021978
22:36:50|0.021978
22:36:51|0.021978
22:36:53|0.021998
22:36:54|0.02203
22:36:55|0.02203
22:36:55|0.021998
22:36:57|0.021936
22:36:58|0.021936
22:36:59|0.021936
22:37:00|0.021936
22:37:01|0.022019
22:37:02|0.022019
22:37:03|0.022019
22:37:05|0.022019
22:37:06|0.022019
22:37:06|0.022019
22:37:08|0.022019
22:37:09|0.022019
22:37:10|0.022019
22:37:11|0.022019
22:37:12|0.021989
22:37:13|0.021989
22:37:15|0.021989
22:37:16|0.022049
22:37:16|0.022049
22:37:17|0.022049
22:37:18|0.022021
22:37:19|0.022021
22:37:21|0.022022
22:37:21|0.022022
22:37:24|0.022022
22:37:25|0.022022
22:37:27|0.022022
22:37:28|0.022022
22:37:29|0.022022
22:37:31|0.022022
22:37:32|0.022019
22:37:34|0.022019
22:37:34|0.022019
22:37:35|0.022019
22:37:36|0.022019
22:37:37|0.022048
22:37:38|0.022019
22:37:39|0.022019
22:37:40|0.022019
22:37:41|0.022019
22:37:43|0.022019
22:37:43|0.022019
22:37:44|0.022044
22:37:45|0.022019
22:37:46|0.022033
22:37:47|0.022033
22:37:49|0.022033
22:37:51|0.022033
22:37:51|0.022033
22:37:52|0.022033
22:37:53|0.022033
22:37:54|0.022033
22:37:55|0.022033
22:37:56|0.022033
22:37:58|0.02197
22:37:58|0.02197
22:38:00|0.02197
22:38:00|0.02197
22:38:02|0.02197
22:38:03|0.022033
22:38:04|0.022033
22:38:05|0.022033
22:38:05|0.022033
22:38:07|0.022033
22:38:08|0.022033
22:38:10|0.022033
22:38:11|0.022033
22:38:12|0.022033
22:38:12|0.022033
22:38:15|0.022033
22:38:16|0.022034
22:38:17|0.022034
22:38:18|0.022034
22:38:19|0.022033
22:38:20|0.022033
22:38:21|0.022033
22:38:22|0.022033
22:38:24|0.022033
22:38:26|0.022033
22:38:26|0.022
22:38:28|0.022
22:38:28|0.022
22:38:30|0.02203
22:38:31|0.02203
22:38:32|0.02203
22:38:33|0.02203
22:38:35|0.02203
22:38:36|0.02203
22:38:37|0.021991
22:38:38|0.021991
22:38:38|0.021991
22:38:40|0.021991
22:38:40|0.021991
22:38:42|0.021991
22:38:43|0.021991
22:38:44|0.021991
22:38:45|0.022054
22:38:46|0.022054
22:38:47|0.022007
22:38:48|0.022007
22:38:49|0.022007
22:38:50|0.022007
22:38:51|0.022007
22:38:52|0.022007
22:38:53|0.022007
22:38:54|0.022007
22:38:55|0.022007
22:38:56|0.022054
22:38:57|0.022054
22:38:58|0.022054
22:38:59|0.022054
22:39:00|0.022054
22:39:02|0.022054
22:39:03|0.022054
22:39:04|0.022071
22:39:05|0.022071
22:39:06|0.022071
22:39:07|0.022013
22:39:08|0.022013
22:39:09|0.022024
22:39:10|0.022025
22:39:11|0.022025
22:39:12|0.022024
22:39:14|0.022024
22:39:15|0.022024
22:39:16|0.022024
22:39:17|0.022013
22:39:18|0.022014
22:39:19|0.022014
22:39:21|0.022047
22:39:22|0.022047
22:39:23|0.022047
22:39:25|0.022047
22:39:27|0.022047
22:39:28|0.022024
22:39:29|0.022022
22:39:29|0.022022
22:39:31|0.022084
22:39:33|0.022084
22:39:34|0.022029
22:39:35|0.022037
22:39:36|0.022037
22:39:38|0.022037
22:39:39|0.022037
22:39:40|0.022037
22:39:41|0.022105
22:39:41|0.02207
22:39:43|0.022079
22:39:43|0.022079
22:39:45|0.022086
22:39:46|0.022146
22:39:47|0.022039
22:39:48|0.022039
22:39:49|0.022039
22:39:50|0.022039
22:39:51|0.022039
22:39:51|0.022039
22:39:54|0.022039
22:39:54|0.022039
22:39:56|0.022153
22:39:56|0.022153
22:39:57|0.022153
22:39:58|0.022153
22:40:00|0.022153
22:40:00|0.022153
22:40:02|0.022147
22:40:03|0.022147
22:40:04|0.022147
22:40:05|0.022147
22:40:06|0.022147
22:40:07|0.022147
22:40:08|0.022147
22:40:10|0.022107
22:40:12|0.022143
22:40:12|0.022143
22:40:13|0.022143
22:40:14|0.022143
22:40:15|0.022142
22:40:16|0.022142
22:40:17|0.022142
22:40:18|0.022142
22:40:19|0.022147
22:40:20|0.022147
22:40:21|0.0221
22:40:22|0.0221
22:40:23|0.022164
22:40:24|0.022164
22:40:26|0.022164
22:40:27|0.022164
22:40:29|0.022107
22:40:29|0.022198
22:40:30|0.022198
22:40:31|0.022116
22:40:32|0.022116
22:40:34|0.022116
22:40:36|0.022116
22:40:36|0.022116
22:40:37|0.022116
22:40:38|0.022116
22:40:40|0.022222
22:40:40|0.02224
22:40:41|0.02225
22:40:42|0.02225
22:40:44|0.02225
22:40:45|0.022269
22:40:47|0.022269
22:40:47|0.022156
22:40:48|0.022232
22:40:50|0.022255
22:40:50|0.022255
22:40:52|0.022266
22:40:53|0.022266
22:40:55|0.022269
22:40:56|0.022318
22:40:57|0.022307
22:40:57|0.022307
22:40:59|0.022266
22:40:59|0.022266
22:41:00|0.022299
22:41:01|0.022266
22:41:02|0.022266
22:41:03|0.022224
22:41:05|0.022297
22:41:06|0.022267
22:41:07|0.022266
22:41:08|0.022266
22:41:09|0.022266
22:41:10|0.022266
22:41:11|0.022266
22:41:12|0.022266
22:41:13|0.022266
22:41:14|0.022266
22:41:15|0.022266
22:41:17|0.022258
22:41:17|0.022258
22:41:19|0.022258
22:41:20|0.022266
22:41:21|0.022266
22:41:22|0.022266
22:41:23|0.022266
22:41:24|0.022266
22:41:25|0.022266
22:41:25|0.022266
22:41:28|0.022331
22:41:28|0.02234
22:41:29|0.02234
22:41:30|0.02234
22:41:31|0.02235
22:41:32|0.02235
22:41:33|0.02235
22:41:35|0.02235
22:41:35|0.02235
22:41:36|0.02235
22:41:38|0.022306
22:41:38|0.022306
22:41:39|0.022306
22:41:41|0.022342
22:41:42|0.02234
22:41:43|0.02234
22:41:44|0.02234
22:41:45|0.02234
22:41:46|0.022341
22:41:47|0.022341
22:41:48|0.022341
22:41:49|0.022341
22:41:50|0.022332
22:41:51|0.022332
22:41:52|0.022332
22:41:53|0.022332
22:41:54|0.022332
22:41:56|0.022294
22:41:57|0.022294
22:41:58|0.02228
22:41:58|0.022266
22:42:00|0.022266
22:42:01|0.02224
22:42:01|0.022216
22:42:02|0.022216
22:42:04|0.022216
22:42:05|0.022223
22:42:05|0.022223
22:42:07|0.022223
22:42:08|0.022223
22:42:09|0.022223
22:42:10|0.022223
22:42:11|0.022223
22:42:13|0.022279
22:42:14|0.022258
22:42:15|0.022258
22:42:15|0.022258
22:42:17|0.022258
22:42:18|0.022323
22:42:18|0.022323
22:42:19|0.022281
22:42:21|0.022281
22:42:22|0.022281
22:42:22|0.022281
22:42:23|0.022281
22:42:25|0.022318
22:42:25|0.022318
22:42:26|0.022318
22:42:29|0.022318
22:42:29|0.022318
22:42:30|0.022318
22:42:32|0.022318
22:42:33|0.022318
22:42:34|0.022318
22:42:35|0.022318
22:42:37|0.022318
22:42:38|0.022318
22:42:38|0.022318
22:42:39|0.022318
22:42:41|0.02235
22:42:42|0.02235
22:42:44|0.02245
22:42:45|0.02245
22:42:46|0.022382
22:42:47|0.022452
22:42:47|0.022452
22:42:48|0.022394
22:42:50|0.022319
22:42:51|0.02231
22:42:52|0.02231
22:42:53|0.022362
22:42:54|0.022362
22:42:55|0.022351
22:42:56|0.022351
22:42:57|0.0224
22:42:58|0.02235
22:42:59|0.02235
22:43:00|0.02235
22:43:01|0.02235
22:43:02|0.02235
22:43:04|0.02235
22:43:04|0.02235
22:43:06|0.022351
22:43:08|0.022351
22:43:08|0.02235
22:43:09|0.022395
22:43:11|0.022395
22:43:12|0.022395
22:43:13|0.022395
22:43:14|0.022395
22:43:15|0.02235
22:43:16|0.02235
22:43:17|0.02235
22:43:18|0.02231
22:43:19|0.02231
22:43:20|0.02231
22:43:21|0.02231
22:43:22|0.02231
22:43:23|0.02231
22:43:24|0.022261
22:43:25|0.022261
22:43:26|0.0223
22:43:27|0.0223
22:43:28|0.0223
22:43:30|0.0223
22:43:31|0.0223
22:43:33|0.022255
22:43:34|0.022255
22:43:35|0.022277
22:43:36|0.022255
22:43:37|0.022274
22:43:38|0.022274
22:43:39|0.022231
22:43:40|0.02216
22:43:41|0.02216
22:43:42|0.02216
22:43:43|0.022186
22:43:44|0.022186
22:43:45|0.022186
22:43:47|0.022193
22:43:48|0.022193
22:43:49|0.022193
22:43:50|0.022263
22:43:51|0.02226
22:43:52|0.02226
22:43:53|0.02226
22:43:54|0.02226
22:43:55|0.02226
22:43:56|0.02226
22:43:57|0.02226
22:43:58|0.022228
22:43:59|0.022228
22:44:00|0.022228
22:44:01|0.022228
22:44:02|0.022228
22:44:03|0.022215
22:44:05|0.022215
22:44:06|0.022188
22:44:06|0.022233
22:44:08|0.022128
22:44:08|0.022128
22:44:10|0.022116
22:44:11|0.022116
22:44:12|0.022116
22:44:12|0.022116
22:44:14|0.022204
22:44:14|0.022204
22:44:16|0.022204
22:44:17|0.022205
22:44:17|0.022205
22:44:19|0.022205
22:44:20|0.022205
22:44:21|0.022205
22:44:21|0.022205
22:44:23|0.022205
22:44:23|0.022205
22:44:24|0.022135
22:44:25|0.022135
22:44:27|0.022135
22:44:28|0.022135
22:44:28|0.022135
22:44:29|0.022129
22:44:31|0.022121
22:44:33|0.022121
22:44:34|0.022146
22:44:36|0.022146
22:44:36|0.022146
22:44:37|0.022146
22:44:38|0.022146
22:44:40|0.022195
22:44:41|0.022148
22:44:42|0.022148
22:44:44|0.022157
22:44:45|0.022157
22:44:46|0.022157
22:44:47|0.022135
22:44:48|0.022136
22:44:49|0.022136
22:44:49|0.022204
22:44:50|0.022204
22:44:51|0.022204
22:44:53|0.022229
22:44:55|0.02223
22:44:55|0.02221
22:44:56|0.02221
22:44:57|0.02221
22:44:58|0.022183
22:44:59|0.022183
22:45:01|0.022183
22:45:02|0.022183
22:45:03|0.022183
22:45:04|0.022183
22:45:05|0.022264
22:45:06|0.022264
22:45:07|0.022264
22:45:08|0.022264
22:45:09|0.022237
22:45:10|0.022232
22:45:12|0.022232
22:45:13|0.022232
22:45:14|0.022185
22:45:14|0.022185
22:45:16|0.022185
22:45:17|0.022185
22:45:18|0.022185
22:45:18|0.02222
22:45:21|0.022166
22:45:22|0.022196
22:45:22|0.022121
22:45:24|0.022116
22:45:24|0.022116
22:45:26|0.022116
22:45:27|0.022094
22:45:27|0.022094
22:45:29|0.022094
22:45:29|0.022094
22:45:31|0.022094
22:45:33|0.02208
22:45:35|0.02208
22:45:36|0.02208
22:45:36|0.02208
22:45:38|0.02208
22:45:40|0.02208
22:45:41|0.02208
22:45:42|0.02208
22:45:43|0.022119
22:45:44|0.02209
22:45:46|0.02222
22:45:48|0.022196
22:45:48|0.022196
22:45:50|0.022196
22:45:50|0.022196
22:45:52|0.022172
22:45:53|0.022172
22:45:54|0.022172
22:45:55|0.022172
22:45:56|0.022172
22:45:58|0.022172
22:45:58|0.022172
22:46:00|0.022172
22:46:01|0.022102
22:46:02|0.022102
22:46:04|0.022119
22:46:05|0.022119
22:46:06|0.022119
22:46:07|0.022119
22:46:08|0.022119
22:46:09|0.022085
22:46:10|0.022085
22:46:11|0.02208
22:46:12|0.022058
22:46:13|0.022058
22:46:14|0.022058
22:46:15|0.022058
22:46:16|0.022058
22:46:17|0.022058
22:46:18|0.022058
22:46:19|0.022058
22:46:20|0.022058
22:46:21|0.022058
22:46:22|0.022058
22:46:24|0.022058
22:46:24|0.022058
22:46:25|0.022058
22:46:27|0.022058
22:46:27|0.022058
22:46:28|0.02208
22:46:30|0.022108
22:46:31|0.022082
22:46:33|0.022082
22:46:34|0.022082
22:46:35|0.022082
22:46:36|0.022082
22:46:37|0.022082
22:46:38|0.022082
22:46:39|0.0221
22:46:40|0.0221
22:46:41|0.0221
22:46:42|0.0221
22:46:43|0.0221
22:46:44|0.0221
22:46:45|0.0221
22:46:47|0.022151
22:46:47|0.022151
22:46:49|0.022151
22:46:49|0.022151
22:46:51|0.022151
22:46:52|0.022189
22:46:52|0.022189
22:46:53|0.022189
22:46:54|0.022189
22:46:55|0.022189
22:46:56|0.022189
22:46:58|0.022185
22:46:58|0.022185
22:47:00|0.022181
22:47:01|0.022181
22:47:02|0.022189
22:47:03|0.022189
22:47:04|0.022189
22:47:05|0.022189
22:47:06|0.022189
22:47:07|0.022103
22:47:08|0.022103
22:47:09|0.022103
22:47:11|0.022178
22:47:11|0.022178
22:47:13|0.022178
22:47:13|0.022178
22:47:15|0.022178
22:47:16|0.022178
22:47:18|0.022189
22:47:18|0.022189
22:47:19|0.022189
22:47:20|0.022189
22:47:21|0.022189
22:47:22|0.022189
22:47:23|0.022189
22:47:24|0.022189
22:47:25|0.022189
22:47:26|0.022189
22:47:27|0.022189
22:47:28|0.022189
22:47:30|0.022189
22:47:31|0.022189
22:47:32|0.022189
22:47:32|0.022189
22:47:35|0.022189
22:47:36|0.022189
22:47:38|0.022209
22:47:39|0.022209
22:47:41|0.022146
22:47:41|0.022172
22:47:42|0.022172
22:47:43|0.022172
22:47:44|0.022172
22:47:45|0.022172
22:47:46|0.022173
22:47:48|0.022086
22:47:49|0.022086
22:47:50|0.022086
22:47:51|0.022112
22:47:52|0.022112
22:47:53|0.022112
22:47:54|0.022112
22:47:55|0.022112
22:47:56|0.022112
22:47:57|0.022112
22:47:58|0.022112
22:47:59|0.022112
22:48:00|0.022206
22:48:01|0.022206
22:48:02|0.022206
22:48:04|0.022206
22:48:05|0.022206
22:48:06|0.022206
22:48:08|0.022206
22:48:09|0.022206
22:48:10|0.022206
22:48:11|0.022206
22:48:11|0.022206
22:48:13|0.022206
22:48:14|0.022228
22:48:15|0.022228
22:48:16|0.022228
22:48:17|0.022228
22:48:18|0.022228
22:48:19|0.022228
22:48:20|0.022228
22:48:21|0.022187
22:48:22|0.022187
22:48:23|0.022131
22:48:24|0.022177
22:48:25|0.022177
22:48:26|0.022177
22:48:27|0.022177
22:48:28|0.022177
22:48:30|0.022131
22:48:31|0.022131
22:48:32|0.022131
22:48:33|0.022131
22:48:34|0.022131
22:48:35|0.022116
22:48:37|0.022141
22:48:37|0.022141
22:48:38|0.022141
22:48:40|0.022127
22:48:41|0.022127
22:48:42|0.022127
22:48:43|0.022127
22:48:45|0.022127
22:48:46|0.022126
22:48:47|0.022126
22:48:49|0.022112
22:48:50|0.022112
22:48:50|0.022112
22:48:52|0.022112
22:48:53|0.022112
22:48:53|0.022112
22:48:54|0.022112
22:48:56|0.022112
22:48:57|0.022112
22:48:57|0.022112
22:48:58|0.022112
22:48:59|0.022112
22:49:01|0.022112
22:49:01|0.022112
22:49:03|0.022112
22:49:04|0.022092
22:49:05|0.022092
22:49:06|0.022092
22:49:07|0.022092
22:49:08|0.022092
22:49:10|0.022092
22:49:11|0.022108
22:49:12|0.022108
22:49:13|0.022108
22:49:13|0.022108
22:49:15|0.022108
22:49:16|0.022108
22:49:17|0.022108
22:49:18|0.022108
22:49:18|0.022108
22:49:21|0.022108
22:49:22|0.022108
22:49:23|0.022107
22:49:24|0.022107
22:49:25|0.022084
22:49:26|0.022084
22:49:27|0.022076
22:49:28|0.022076
22:49:29|0.022076
22:49:30|0.022076
22:49:31|0.022073
22:49:32|0.022073
22:49:33|0.022116
22:49:34|0.022073
22:49:36|0.022073
22:49:36|0.022077
22:49:38|0.022077
22:49:39|0.022077
22:49:40|0.022077
22:49:41|0.022077
22:49:42|0.02208
22:49:43|0.022127
22:49:44|0.022127
22:49:45|0.022125
22:49:46|0.022125
22:49:48|0.022125
22:49:48|0.022125
22:49:49|0.022125
22:49:50|0.022125
22:49:51|0.022125
22:49:53|0.022125
22:49:54|0.022125
22:49:54|0.022125
22:49:56|0.022125
22:49:57|0.022125
22:49:58|0.022125
22:49:59|0.022125
22:50:00|0.022125
22:50:01|0.022125
22:50:02|0.022125
22:50:03|0.022125
22:50:04|0.022125
22:50:05|0.022125
22:50:07|0.022105
22:50:08|0.022105
22:50:09|0.022106
22:50:10|0.022106
22:50:11|0.022125
22:50:12|0.022154
22:50:13|0.022154
22:50:14|0.022074
22:50:15|0.022074
22:50:16|0.022074
22:50:17|0.022074
22:50:18|0.022074
22:50:19|0.022074
22:50:20|0.022074
22:50:21|0.022074
22:50:22|0.022074
22:50:23|0.022074
22:50:24|0.022074
22:50:25|0.022074
22:50:26|0.022074
22:50:27|0.022074
22:50:28|0.022074
22:50:29|0.022074
22:50:30|0.022074
22:50:31|0.022074
22:50:32|0.022074
22:50:33|0.022074
22:50:34|0.022052
22:50:35|0.022052
22:50:37|0.022106
22:50:39|0.022106
22:50:40|0.022106
22:50:40|0.022106
22:50:42|0.022107
22:50:43|0.022051
22:50:44|0.022051
22:50:45|0.022107
22:50:46|0.022107
22:50:47|0.022107
22:50:48|0.022107
22:50:49|0.022107
22:50:50|0.02206
22:50:51|0.02206
22:50:52|0.022063
22:50:53|0.022063
22:50:54|0.022063
22:50:55|0.022065
22:50:57|0.022051
22:50:57|0.022051
22:50:59|0.022051
22:51:00|0.022051
22:51:00|0.022051
22:51:02|0.022051
22:51:03|0.022051
22:51:05|0.022051
22:51:05|0.022051
22:51:06|0.022052
22:51:07|0.022052
22:51:09|0.022052
22:51:09|0.022052
22:51:11|0.022052
22:51:11|0.022052
22:51:13|0.022052
22:51:14|0.022052
22:51:15|0.022052
22:51:16|0.022052
22:51:17|0.022074
22:51:18|0.022074
22:51:19|0.022074
22:51:20|0.022074
22:51:21|0.022074
22:51:22|0.022074
22:51:23|0.022074
22:51:24|0.022104
22:51:25|0.022104
22:51:26|0.022104
22:51:27|0.022104
22:51:28|0.022112
22:51:29|0.022112
22:51:30|0.022179
22:51:31|0.022179
22:51:32|0.022179
22:51:33|0.022179
22:51:34|0.022179
22:51:35|0.022179
22:51:36|0.022179
22:51:37|0.022153
22:51:39|0.022153
22:51:41|0.022153
22:51:42|0.022153
22:51:44|0.022153
22:51:45|0.022153
22:51:46|0.022153
22:51:47|0.022153
22:51:48|0.022153
22:51:49|0.022153
22:51:50|0.022153
22:51:51|0.022153
22:51:52|0.022153
22:51:53|0.022189
22:51:54|0.022153
22:51:56|0.022153
22:51:56|0.022153
22:51:57|0.022153
22:51:59|0.022153
22:51:59|0.022153
22:52:01|0.022153
22:52:02|0.022153
22:52:02|0.022153
22:52:03|0.022153
22:52:04|0.022153
22:52:05|0.022153
22:52:07|0.022153
22:52:08|0.022153
22:52:10|0.022153
22:52:11|0.022153
22:52:12|0.022153
22:52:13|0.022172
22:52:14|0.022172
22:52:15|0.022172
22:52:16|0.022172
22:52:17|0.022172
22:52:18|0.022172
22:52:19|0.022172
22:52:20|0.022172
22:52:21|0.022126
22:52:23|0.022126
22:52:23|0.022126
22:52:24|0.022126
22:52:25|0.022126
22:52:27|0.022126
22:52:28|0.022126
22:52:28|0.022119
22:52:29|0.022119
22:52:30|0.022119
22:52:32|0.022119
22:52:32|0.022119
22:52:33|0.022119
22:52:34|0.022119
22:52:36|0.022119
22:52:37|0.022119
22:52:38|0.022119
22:52:39|0.022119
22:52:40|0.022191
22:52:42|0.022191
22:52:43|0.022191
22:52:44|0.022208
22:52:45|0.022208
22:52:46|0.022208
22:52:48|0.022165
22:52:48|0.022165
22:52:50|0.022165
22:52:51|0.022216
22:52:53|0.022216
22:52:53|0.022216
22:52:55|0.022216
22:52:56|0.022216
22:52:57|0.022222
22:52:59|0.022222
22:53:00|0.022222
22:53:00|0.022222
22:53:02|0.022188
22:53:02|0.022188
22:53:04|0.022188
22:53:05|0.022188
22:53:06|0.02223
22:53:08|0.022269
22:53:09|0.022269
22:53:10|0.022238
22:53:11|0.022238
22:53:12|0.022238
22:53:13|0.022238
22:53:14|0.022286
22:53:15|0.022286
22:53:15|0.022316
22:53:17|0.022316
22:53:18|0.022316
22:53:19|0.022273
22:53:20|0.022327
22:53:21|0.022327
22:53:22|0.022273
22:53:23|0.022273
22:53:24|0.022273
22:53:25|0.022273
22:53:26|0.022273
22:53:27|0.02227
22:53:28|0.02227
22:53:29|0.02227
22:53:30|0.02227
22:53:31|0.02227
22:53:32|0.022261
22:53:33|0.022328
22:53:34|0.022328
22:53:34|0.022328
22:53:36|0.022328
22:53:37|0.022324
22:53:38|0.022324
22:53:40|0.022324
22:53:40|0.022324
22:53:42|0.022324
22:53:43|0.022361
22:53:44|0.022361
22:53:44|0.02235
22:53:46|0.022407
22:53:46|0.022467
22:53:48|0.022467
22:53:49|0.022467
22:53:51|0.0225
22:53:52|0.02245
22:53:52|0.022501
22:53:53|0.022474
22:53:55|0.022476
22:53:56|0.02249
22:53:57|0.02249
22:53:58|0.02249
22:53:59|0.022527
22:54:00|0.022526
22:54:01|0.022547
22:54:02|0.022536
22:54:03|0.022526
22:54:04|0.022516
22:54:05|0.022516
22:54:07|0.022444
22:54:07|0.022444
22:54:09|0.022455
22:54:10|0.022455
22:54:11|0.022455
22:54:12|0.022455
22:54:13|0.022485
22:54:14|0.022362
22:54:15|0.022384
22:54:16|0.022373
22:54:17|0.022373
22:54:18|0.022574
22:54:19|0.0225
22:54:20|0.0225
22:54:21|0.0225
22:54:22|0.022464
22:54:23|0.022464
22:54:23|0.022464
22:54:25|0.022384
22:54:26|0.022384
22:54:27|0.022384
22:54:28|0.022384
22:54:29|0.022384
22:54:29|0.022384
22:54:31|0.022384
22:54:31|0.022384
22:54:32|0.022453
22:54:34|0.022453
22:54:35|0.022453
22:54:35|0.022453
22:54:37|0.02242
22:54:37|0.02242
22:54:38|0.02242
22:54:40|0.02242
22:54:41|0.02242
22:54:42|0.022419
22:54:43|0.022419
22:54:44|0.022419
22:54:46|0.022419
22:54:46|0.022419
22:54:48|0.022419
22:54:49|0.022419
22:54:50|0.02242
22:54:52|0.022419
22:54:53|0.022419
22:54:53|0.022419
22:54:54|0.022419
22:54:55|0.022419
22:54:56|0.022419
22:54:58|0.022432
22:54:59|0.022432
22:55:00|0.022432
22:55:02|0.022463
22:55:02|0.022463
22:55:05|0.022463
22:55:06|0.022463
22:55:08|0.022463
22:55:09|0.022463
22:55:11|0.022463
22:55:11|0.022463
22:55:12|0.022463
22:55:14|0.0225
22:55:14|0.022431
22:55:16|0.022431
22:55:17|0.022419
22:55:18|0.022371
22:55:19|0.022371
22:55:20|0.022425
22:55:21|0.022425
22:55:23|0.022317
22:55:23|0.022317
22:55:25|0.022317
22:55:26|0.022317
22:55:26|0.022317
22:55:28|0.022317
22:55:29|0.022397
22:55:30|0.022397
22:55:31|0.022397
22:55:31|0.022397
22:55:33|0.022416
22:55:34|0.022416
22:55:35|0.022416
22:55:36|0.022416
22:55:36|0.022414
22:55:38|0.022414
22:55:39|0.022414
22:55:41|0.022414
22:55:43|0.022414
22:55:44|0.022414
22:55:45|0.022414
22:55:46|0.022414
22:55:47|0.02227
22:55:48|0.02227
22:55:50|0.02227
22:55:51|0.02227
22:55:52|0.02227
22:55:53|0.022392
22:55:54|0.022392
22:55:55|0.022392
22:55:57|0.022392
22:55:59|0.022466
22:55:59|0.022466
22:56:01|0.022466
22:56:01|0.022466
22:56:03|0.022466
22:56:03|0.022466
22:56:05|0.022466
22:56:05|0.022466
22:56:06|0.022466
22:56:07|0.022466
22:56:08|0.022466
22:56:10|0.022466
22:56:11|0.022466
22:56:11|0.022466
22:56:13|0.022466
22:56:14|0.022466
22:56:15|0.022452
22:56:16|0.022452
22:56:17|0.022452
22:56:18|0.02243
22:56:19|0.022466
22:56:20|0.022466
22:56:21|0.022466
22:56:22|0.0225
22:56:24|0.0225
22:56:25|0.0225
22:56:27|0.022496
22:56:28|0.022496
22:56:29|0.02244
22:56:30|0.02244
22:56:31|0.022516
22:56:31|0.022516
22:56:33|0.022516
22:56:34|0.022518
22:56:35|0.022518
22:56:36|0.02256
22:56:37|0.02256
22:56:37|0.02256
22:56:38|0.02256
22:56:40|0.022543
22:56:41|0.022543
22:56:43|0.022524
22:56:43|0.022534
22:56:45|0.02256
22:56:46|0.02256
22:56:47|0.02256
22:56:49|0.02256
22:56:49|0.022509
22:56:51|0.022509
22:56:52|0.022509
22:56:52|0.022509
22:56:54|0.022509
22:56:55|0.022509
22:56:57|0.022578
22:56:58|0.022578
22:56:59|0.022578
22:57:01|0.022599
22:57:02|0.022599
22:57:04|0.022599
22:57:04|0.022578
22:57:05|0.022596
22:57:06|0.022596
22:57:07|0.022596
22:57:09|0.022595
22:57:11|0.022597
22:57:12|0.02256
22:57:13|0.022598
22:57:14|0.02256
22:57:15|0.02256
22:57:16|0.02256
22:57:17|0.02256
22:57:18|0.0226
22:57:19|0.022597
22:57:20|0.022597
22:57:21|0.022598
22:57:22|0.022598
22:57:23|0.022598
22:57:24|0.022597
22:57:25|0.02261
22:57:26|0.02261
22:57:27|0.022639
22:57:28|0.022639
22:57:29|0.022664
22:57:30|0.022679
22:57:31|0.022679
22:57:32|0.022677
22:57:33|0.022677
22:57:34|0.022677
22:57:35|0.022677
22:57:36|0.022678
22:57:37|0.022678
22:57:38|0.022678
22:57:39|0.022678
22:57:40|0.022675
22:57:41|0.022586
22:57:42|0.022589
22:57:43|0.022637
22:57:45|0.022572
22:57:45|0.022572
22:57:47|0.022599
22:57:48|0.022599
22:57:49|0.022599
22:57:50|0.022599
22:57:51|0.022599
22:57:53|0.022599
22:57:54|0.022599
22:57:55|0.022599
22:57:56|0.022598
22:57:58|0.022599
22:57:58|0.022599
22:57:59|0.022586
22:58:00|0.022597
22:58:01|0.022597
22:58:02|0.022597
22:58:04|0.022521
22:58:05|0.022521
22:58:06|0.022521
22:58:07|0.022564
22:58:08|0.022564
22:58:10|0.022564
22:58:11|0.022521
22:58:13|0.022521
22:58:13|0.022521
22:58:14|0.022521
22:58:15|0.022563
22:58:16|0.022563
22:58:17|0.022563
22:58:18|0.022563
22:58:19|0.022566
22:58:20|0.022566
22:58:21|0.0226
22:58:22|0.022595
22:58:23|0.022595
22:58:24|0.022595
22:58:25|0.022595
22:58:26|0.022595
22:58:27|0.022593
22:58:28|0.022593
22:58:29|0.022593
22:58:30|0.022593
22:58:31|0.022593
22:58:32|0.02265
22:58:33|0.02265
22:58:34|0.02265
22:58:35|0.02265
22:58:36|0.02265
22:58:37|0.02265
22:58:38|0.022648
22:58:39|0.022648
22:58:40|0.022648
22:58:41|0.022648
22:58:42|0.022648
22:58:43|0.02265
22:58:45|0.02265
22:58:47|0.02265
22:58:48|0.02265
22:58:48|0.02266
22:58:50|0.02266
22:58:50|0.02266
22:58:51|0.02266
22:58:53|0.02266
22:58:54|0.02266
22:58:55|0.0227
22:58:56|0.0227
22:58:58|0.0227
22:58:58|0.0227
22:59:01|0.0227
22:59:01|0.0227
22:59:02|0.0227
22:59:04|0.0227
22:59:06|0.022738
22:59:07|0.022738
22:59:08|0.022738
22:59:09|0.022738
22:59:10|0.022738
22:59:11|0.022738
22:59:12|0.022726
22:59:13|0.022726
22:59:14|0.022788
22:59:16|0.022788
22:59:16|0.022788
22:59:18|0.022788
22:59:19|0.022761
22:59:20|0.022832
22:59:21|0.022762
22:59:22|0.022762
22:59:23|0.022781
22:59:24|0.02285
22:59:25|0.022779
22:59:26|0.022822
22:59:27|0.022834
22:59:28|0.022834
22:59:29|0.022834
22:59:30|0.022834
22:59:31|0.022829
22:59:33|0.022829
22:59:34|0.022829
22:59:35|0.022829
22:59:36|0.022829
22:59:37|0.022829
22:59:38|0.022829
22:59:39|0.022829
22:59:40|0.022799
22:59:41|0.022799
22:59:42|0.02275
22:59:43|0.02275
22:59:44|0.022789
22:59:46|0.02275
22:59:47|0.02275
22:59:48|0.02275
22:59:49|0.02275
22:59:51|0.022746
22:59:52|0.0227
22:59:53|0.022721
22:59:54|0.022733
22:59:55|0.022733
22:59:56|0.022733
22:59:58|0.022733
22:59:58|0.022733
23:00:00|0.022733
23:00:01|0.022733
23:00:02|0.0228
23:00:03|0.022828
23:00:04|0.022828
23:00:05|0.022828
23:00:06|0.022851
23:00:07|0.022855
23:00:08|0.022855
23:00:09|0.022855
23:00:10|0.022825
23:00:11|0.022766
23:00:12|0.022725
23:00:13|0.022719
23:00:14|0.02277
23:00:15|0.022779
23:00:16|0.022779
23:00:17|0.022779
23:00:18|0.022799
23:00:19|0.022799
23:00:20|0.022799
23:00:21|0.022799
23:00:22|0.022659
23:00:23|0.022689
23:00:24|0.022772
23:00:25|0.022709
23:00:26|0.022709
23:00:27|0.022709
23:00:28|0.022709
23:00:29|0.022709
23:00:30|0.022709
23:00:31|0.022709
23:00:32|0.022733
23:00:33|0.022733
23:00:34|0.022733
23:00:35|0.022731
23:00:36|0.022731
23:00:37|0.022731
23:00:38|0.022731
23:00:39|0.022786
23:00:41|0.022742
23:00:42|0.022742
23:00:43|0.022742
23:00:44|0.022793
23:00:45|0.022793
23:00:46|0.022786
23:00:48|0.022786
23:00:50|0.022788
23:00:51|0.022799
23:00:53|0.022788
23:00:53|0.02275
23:00:55|0.022742
23:00:56|0.022742
23:00:57|0.022742
23:00:58|0.022734
23:00:59|0.022734
23:01:00|0.022724
23:01:01|0.022709
23:01:03|0.02269
23:01:04|0.02269
23:01:05|0.02269
23:01:06|0.02269
23:01:07|0.02269
23:01:09|0.02269
23:01:09|0.02269
23:01:10|0.022575
23:01:12|0.022575
23:01:13|0.022572
23:01:14|0.022634
23:01:15|0.022575
23:01:16|0.022575
23:01:18|0.022575
23:01:18|0.022575
23:01:19|0.022608
23:01:20|0.022583
23:01:21|0.022583
23:01:22|0.022583
23:01:23|0.022583
23:01:24|0.022583
23:01:26|0.022583
23:01:27|0.022583
23:01:27|0.022583
23:01:28|0.022583
23:01:30|0.022505
23:01:31|0.022505
23:01:32|0.022577
23:01:33|0.022577
23:01:34|0.022541
23:01:35|0.022541
23:01:36|0.022541
23:01:37|0.022555
23:01:38|0.022555
23:01:39|0.022555
23:01:40|0.022555
23:01:42|0.022555
23:01:43|0.022555
23:01:44|0.022573
23:01:45|0.02253
23:01:46|0.022476
23:01:48|0.02249
23:01:49|0.022329
23:01:50|0.022329
23:01:52|0.022514
23:01:53|0.022514
23:01:55|0.022514
23:01:56|0.022514
23:01:58|0.022514
23:01:59|0.022514
23:02:00|0.022514
23:02:01|0.022514
23:02:03|0.022514
23:02:04|0.022449
23:02:06|0.022502
23:02:07|0.022502
23:02:07|0.022502
23:02:09|0.022502
23:02:10|0.022502
23:02:11|0.022502
23:02:12|0.022503
23:02:13|0.022503
23:02:15|0.022579
23:02:16|0.022579
23:02:17|0.022579
23:02:18|0.022579
23:02:19|0.022579
23:02:20|0.022568
23:02:21|0.022568
23:02:22|0.022568
23:02:23|0.022523
23:02:25|0.022556
23:02:27|0.022556
23:02:28|0.022479
23:02:28|0.022479
23:02:29|0.022559
23:02:30|0.022559
23:02:31|0.022559
23:02:32|0.022559
23:02:33|0.022559
23:02:34|0.022568
23:02:35|0.022568
23:02:36|0.022568
23:02:37|0.022568
23:02:38|0.022568
23:02:39|0.022579
23:02:40|0.022573
23:02:41|0.02261
23:02:42|0.02261
23:02:43|0.02261
23:02:44|0.02261
23:02:45|0.02261
23:02:46|0.022651
23:02:48|0.022651
23:02:50|0.022568
23:02:51|0.022569
23:02:52|0.022569
23:02:54|0.022615
23:02:56|0.022615
23:02:56|0.022626
23:02:57|0.022631
23:02:58|0.022605
23:03:00|0.022615
23:03:01|0.022554
23:03:03|0.022554
23:03:04|0.022554
23:03:05|0.022554
23:03:06|0.022614
23:03:07|0.022614
23:03:08|0.022614
23:03:10|0.022614
23:03:12|0.022614
23:03:12|0.022614
23:03:14|0.022603
23:03:15|0.022603
23:03:16|0.022603
23:03:17|0.022603
23:03:18|0.022615
23:03:19|0.022615
23:03:20|0.022615
23:03:21|0.022615
23:03:22|0.022621
23:03:23|0.022621
23:03:24|0.022621
23:03:25|0.022621
23:03:26|0.022621
23:03:27|0.022621
23:03:28|0.022621
23:03:29|0.022621
23:03:30|0.022621
23:03:31|0.022621
23:03:32|0.022621
23:03:34|0.022619
23:03:35|0.022614
23:03:36|0.022646
23:03:37|0.022646
23:03:38|0.022646
23:03:39|0.022646
23:03:39|0.022646
23:03:41|0.022646
23:03:42|0.022646
23:03:43|0.022646
23:03:44|0.022646
23:03:45|0.022614
23:03:45|0.022614
23:03:47|0.022614
23:03:47|0.022614
23:03:50|0.022657
23:03:50|0.022657
23:03:52|0.022657
23:03:53|0.022657
23:03:54|0.022661
23:03:56|0.02264
23:03:57|0.02264
23:03:58|0.02264
23:03:59|0.02264
23:04:01|0.02264
23:04:01|0.0227
23:04:03|0.0227
23:04:04|0.0227
23:04:06|0.0227
23:04:06|0.0227
23:04:07|0.0227
23:04:08|0.0227
23:04:10|0.0227
23:04:11|0.0227
23:04:13|0.022663
23:04:15|0.022663
23:04:15|0.022663
23:04:16|0.022663
23:04:17|0.022673
23:04:18|0.022711
23:04:19|0.022711
23:04:20|0.022711
23:04:21|0.022723
23:04:23|0.022723
23:04:24|0.022722
23:04:25|0.022722
23:04:26|0.022722
23:04:27|0.022673
23:04:28|0.022673
23:04:29|0.022673
23:04:30|0.022673
23:04:31|0.022673
23:04:32|0.022673
23:04:33|0.022673
23:04:34|0.022673
23:04:35|0.022673
23:04:36|0.022673
23:04:37|0.022673
23:04:38|0.022711
23:04:39|0.022711
23:04:40|0.022711
23:04:41|0.022711
23:04:42|0.022711
23:04:43|0.022711
23:04:44|0.022711
23:04:45|0.022711
23:04:46|0.022711
23:04:47|0.022711
23:04:48|0.022711
23:04:49|0.022711
23:04:51|0.022711
23:04:52|0.0227
23:04:53|0.0227
23:04:54|0.0227
23:04:54|0.0227
23:04:56|0.02276
23:04:57|0.02276
23:04:59|0.02276
23:05:00|0.022761
23:05:02|0.022761
23:05:02|0.022761
23:05:04|0.02276
23:05:05|0.02276
23:05:06|0.022776
23:05:08|0.022683
23:05:09|0.022683
23:05:10|0.022683
23:05:11|0.022719
23:05:12|0.022719
23:05:13|0.022719
23:05:14|0.022719
23:05:15|0.022681
23:05:16|0.022681
23:05:17|0.022673
23:05:18|0.022673
23:05:19|0.022673
23:05:20|0.022628
23:05:21|0.022628
23:05:23|0.02264
23:05:24|0.02264
23:05:25|0.022717
23:05:26|0.022717
23:05:27|0.022717
23:05:28|0.022717
23:05:29|0.0227
23:05:30|0.0227
23:05:31|0.0227
23:05:32|0.0227
23:05:33|0.0227
23:05:33|0.022661
23:05:35|0.022661
23:05:36|0.022661
23:05:37|0.022661
23:05:38|0.022661
23:05:38|0.022661
23:05:40|0.022661
23:05:41|0.022665
23:05:42|0.022665
23:05:43|0.022665
23:05:43|0.022665
23:05:45|0.022665
23:05:46|0.022665
23:05:47|0.022665
23:05:48|0.022705
23:05:49|0.022705
23:05:50|0.02272
23:05:50|0.02274
23:05:52|0.02274
23:05:53|0.02274
23:05:55|0.02274
23:05:56|0.02274
23:05:56|0.02274
23:05:58|0.022779
23:05:59|0.02274
23:06:01|0.02274
23:06:03|0.02274
23:06:04|0.02278
23:06:05|0.02278
23:06:06|0.02278
23:06:07|0.02278
23:06:08|0.02278
23:06:09|0.022744
23:06:11|0.022779
23:06:12|0.022779
23:06:12|0.02274
23:06:14|0.02274
23:06:14|0.02274
23:06:16|0.02274
23:06:17|0.02274
23:06:18|0.02274
23:06:19|0.02274
23:06:20|0.02274
23:06:21|0.02274
23:06:22|0.02274
23:06:23|0.02274
23:06:24|0.022694
23:06:25|0.022651
23:06:26|0.022641
23:06:28|0.022702
23:06:29|0.022614
23:06:30|0.022623
23:06:31|0.022623
23:06:32|0.022623
23:06:32|0.022623
23:06:34|0.022623
23:06:35|0.022623
23:06:36|0.022623
23:06:36|0.022715
23:06:38|0.022715
23:06:39|0.022715
23:06:40|0.022715
23:06:41|0.022715
23:06:42|0.022715
23:06:43|0.022715
23:06:44|0.022715
23:06:45|0.022715
23:06:46|0.022738
23:06:47|0.022738
23:06:48|0.022738
23:06:49|0.022738
23:06:49|0.022738
23:06:51|0.022738
23:06:53|0.022738
23:06:53|0.022738
23:06:54|0.022738
23:06:56|0.022738
23:06:57|0.022738
23:06:58|0.022738
23:06:59|0.022738
23:07:01|0.022738
23:07:03|0.022738
23:07:03|0.022717
23:07:05|0.022708
23:07:06|0.022708
23:07:07|0.022708
23:07:08|0.022762
23:07:10|0.022762
23:07:11|0.022762
23:07:12|0.022762
23:07:14|0.022762
23:07:14|0.022762
23:07:16|0.022762
23:07:17|0.022762
23:07:17|0.022762
23:07:18|0.022762
23:07:20|0.022762
23:07:20|0.022762
23:07:22|0.022762
23:07:23|0.022762
23:07:24|0.022762
23:07:25|0.022784
23:07:26|0.022784
23:07:26|0.022723
23:07:28|0.022723
23:07:28|0.022723
23:07:29|0.022723
23:07:31|0.022723
23:07:31|0.022723
23:07:33|0.022792
23:07:34|0.022743
23:07:35|0.022743
23:07:36|0.022743
23:07:37|0.022743
23:07:38|0.02273
23:07:39|0.02273
23:07:40|0.02273
23:07:42|0.022725
23:07:44|0.022725
23:07:44|0.022725
23:07:45|0.022725
23:07:47|0.022725
23:07:48|0.022725
23:07:49|0.022725
23:07:50|0.022725
23:07:51|0.022725
23:07:52|0.022725
23:07:54|0.022725
23:07:55|0.0227
23:07:56|0.0227
23:07:57|0.02272
23:07:58|0.022725
23:08:00|0.022725
23:08:01|0.022725
23:08:01|0.022725
23:08:03|0.022725
23:08:04|0.022725
23:08:05|0.022725
23:08:06|0.022725
23:08:07|0.022725
23:08:09|0.022725
23:08:09|0.02263
23:08:10|0.022694
23:08:11|0.022694
23:08:12|0.022618
23:08:13|0.022608
23:08:14|0.022608
23:08:15|0.022641
23:08:16|0.022641
23:08:17|0.022616
23:08:19|0.022623
23:08:19|0.022623
23:08:20|0.022623
23:08:21|0.022623
23:08:22|0.022623
23:08:23|0.022623
23:08:24|0.022623
23:08:25|0.022616
23:08:26|0.022616
23:08:27|0.022616
23:08:28|0.022616
23:08:29|0.022616
23:08:30|0.022616
23:08:31|0.022617
23:08:32|0.022617
23:08:33|0.022616
23:08:35|0.022616
23:08:35|0.022616
23:08:36|0.022616
23:08:37|0.0227
23:08:38|0.0227
23:08:39|0.02272
23:08:40|0.02272
23:08:41|0.02272
23:08:42|0.02272
23:08:43|0.022676
23:08:45|0.022675
23:08:45|0.022675
23:08:46|0.022675
23:08:48|0.022675
23:08:49|0.022675
23:08:50|0.022623
23:08:51|0.022623
23:08:52|0.022623
23:08:53|0.0227
23:08:55|0.022666
23:08:56|0.022666
23:08:58|0.022666
23:08:59|0.022666
23:09:00|0.022666
23:09:02|0.02263
23:09:02|0.02263
23:09:04|0.02263
23:09:05|0.02263
23:09:07|0.02263
23:09:08|0.02263
23:09:09|0.022717
23:09:10|0.022717
23:09:11|0.022654
23:09:12|0.022637
23:09:13|0.022637
23:09:14|0.022637
23:09:15|0.022637
23:09:16|0.022654
23:09:17|0.022691
23:09:19|0.022691
23:09:19|0.022691
23:09:21|0.022704
23:09:21|0.022704
23:09:22|0.022704
23:09:24|0.022704
23:09:25|0.022704
23:09:26|0.022704
23:09:27|0.022704
23:09:28|0.022704
23:09:29|0.022704
23:09:30|0.022704
23:09:31|0.022666
23:09:32|0.022666
23:09:33|0.022666
23:09:34|0.022666
23:09:35|0.022666
23:09:36|0.022654
23:09:37|0.022654
23:09:38|0.022689
23:09:39|0.022714
23:09:40|0.022714
23:09:41|0.022714
23:09:42|0.022714
23:09:43|0.022714
23:09:44|0.022714
23:09:45|0.022714
23:09:46|0.022714
23:09:47|0.022714
23:09:48|0.022714
23:09:49|0.022714
23:09:50|0.022714
23:09:51|0.022714
23:09:52|0.022714
23:09:53|0.022714
23:09:54|0.022714
23:09:55|0.022714
23:09:57|0.022714
23:09:58|0.022569
23:09:59|0.022569
23:10:00|0.022569
23:10:01|0.022569
23:10:01|0.022641
23:10:04|0.022641
23:10:05|0.022641
23:10:06|0.022641
23:10:08|0.022641
23:10:09|0.022641
23:10:10|0.022582
23:10:11|0.022582
23:10:12|0.022582
23:10:13|0.022654
23:10:14|0.022665
23:10:15|0.022665
23:10:16|0.022665
23:10:17|0.022665
23:10:18|0.02263
23:10:19|0.022622
23:10:20|0.022622
23:10:21|0.022622
23:10:22|0.022645
23:10:22|0.022645
23:10:24|0.022645
23:10:25|0.02262
23:10:26|0.02262
23:10:27|0.02262
23:10:29|0.02262
23:10:30|0.02262
23:10:30|0.02262
23:10:32|0.02262
23:10:32|0.02262
23:10:34|0.022688
23:10:35|0.022688
23:10:36|0.022688
23:10:36|0.022688
23:10:37|0.022688
23:10:38|0.022688
23:10:39|0.022688
23:10:41|0.022688
23:10:42|0.022688
23:10:43|0.022688
23:10:43|0.022688
23:10:44|0.022688
23:10:45|0.022688
23:10:47|0.022688
23:10:48|0.022688
23:10:48|0.022688
23:10:49|0.022688
23:10:50|0.022688
23:10:51|0.022688
23:10:52|0.022688
23:10:54|0.022688
23:10:54|0.022688
23:10:56|0.022688
23:10:57|0.022688
23:10:58|0.022625
23:11:00|0.022625
23:11:01|0.022625
23:11:02|0.022625
23:11:04|0.022592
23:11:06|0.022569
23:11:07|0.022569
23:11:09|0.022569
23:11:10|0.022569
23:11:11|0.022569
23:11:13|0.022574
23:11:13|0.022574
23:11:14|0.022574
23:11:15|0.022574
23:11:16|0.022574
23:11:17|0.022559
23:11:18|0.022559
23:11:19|0.022559
23:11:20|0.022559
23:11:21|0.022559
23:11:22|0.022561
23:11:24|0.022545
23:11:25|0.022545
23:11:26|0.022545
23:11:27|0.022559
23:11:28|0.022559
23:11:29|0.022523
23:11:30|0.022523
23:11:31|0.022523
23:11:32|0.022523
23:11:34|0.022523
23:11:34|0.022523
23:11:36|0.022523
23:11:37|0.022523
23:11:38|0.022521
23:11:38|0.022524
23:11:39|0.022506
23:11:41|0.022506
23:11:42|0.022506
23:11:43|0.022506
23:11:44|0.022506
23:11:45|0.022506
23:11:45|0.022506
23:11:46|0.022506
23:11:48|0.022506
23:11:48|0.022506
23:11:50|0.022523
23:11:50|0.022506
23:11:51|0.022506
23:11:53|0.022506
23:11:53|0.022506
23:11:54|0.022506
23:11:56|0.022506
23:11:57|0.022506
23:11:58|0.022506
23:11:59|0.0225
23:12:01|0.022446
23:12:03|0.022437
23:12:04|0.022437
23:12:05|0.022437
23:12:07|0.022425
23:12:08|0.022425
23:12:09|0.022417
23:12:09|0.022417
23:12:10|0.022417
23:12:12|0.022417
23:12:13|0.022417
23:12:15|0.022395
23:12:15|0.022446
23:12:16|0.022398
23:12:18|0.022398
23:12:19|0.022398
23:12:20|0.022398
23:12:22|0.0224
23:12:22|0.0224
23:12:23|0.0224
23:12:24|0.0224
23:12:25|0.0224
23:12:26|0.0224
23:12:27|0.0224
23:12:28|0.0224
23:12:29|0.0224
23:12:30|0.0224
23:12:31|0.0224
23:12:33|0.0224
23:12:33|0.0224
23:12:34|0.022445
23:12:35|0.022445
23:12:36|0.022445
23:12:38|0.022445
23:12:39|0.022445
23:12:40|0.022445
23:12:41|0.022445
23:12:42|0.022445
23:12:43|0.022466
23:12:44|0.022466
23:12:45|0.022466
23:12:46|0.022466
23:12:47|0.022445
23:12:48|0.022445
23:12:49|0.022445
23:12:50|0.022445
23:12:51|0.022445
23:12:52|0.022445
23:12:53|0.022445
23:12:54|0.022445
23:12:55|0.022445
23:12:56|0.022445
23:12:57|0.022445
23:12:59|0.022445
23:13:00|0.02245
23:13:01|0.02245
23:13:02|0.02245
23:13:03|0.02245
23:13:05|0.02245
23:13:06|0.02245
23:13:06|0.02245
23:13:08|0.02245
23:13:09|0.02245
23:13:11|0.02245
23:13:11|0.02245
23:13:12|0.02245
23:13:13|0.02245
23:13:15|0.02245
23:13:15|0.02245
23:13:17|0.02245
23:13:17|0.02245
23:13:19|0.02245
23:13:19|0.02245
23:13:20|0.02245
23:13:21|0.02245
23:13:22|0.022448
23:13:24|0.022448
23:13:24|0.022448
23:13:25|0.022448
23:13:26|0.022448
23:13:27|0.022448
23:13:28|0.022448
23:13:29|0.022448
23:13:30|0.022398
23:13:31|0.022398
23:13:32|0.022398
23:13:34|0.022398
23:13:35|0.022398
23:13:36|0.022399
23:13:37|0.022399
23:13:38|0.022399
23:13:39|0.022399
23:13:40|0.022399
23:13:41|0.022359
23:13:42|0.022359
23:13:43|0.022359
23:13:44|0.022359
23:13:45|0.022359
23:13:46|0.022359
23:13:47|0.022359
23:13:48|0.022359
23:13:49|0.022359
23:13:50|0.022359
23:13:51|0.022374
23:13:52|0.022374
23:13:53|0.022374
23:13:54|0.022374
23:13:55|0.022374
23:13:57|0.022351
23:13:58|0.022351
23:14:00|0.022351
23:14:00|0.022351
23:14:01|0.02235
23:14:03|0.02235
23:14:05|0.02235
23:14:05|0.02235
23:14:07|0.02235
23:14:09|0.022316
23:14:10|0.022316
23:14:11|0.022316
23:14:13|0.022316
23:14:14|0.022316
23:14:14|0.022316
23:14:16|0.022338
23:14:17|0.022338
23:14:18|0.022338
23:14:18|0.022338
23:14:19|0.022338
23:14:21|0.022338
23:14:22|0.022338
23:14:23|0.022338
23:14:24|0.022338
23:14:25|0.022338
23:14:25|0.022426
23:14:26|0.022443
23:14:28|0.022443
23:14:29|0.022443
23:14:30|0.022443
23:14:30|0.022443
23:14:32|0.022443
23:14:33|0.022443
23:14:34|0.022443
23:14:35|0.022443
23:14:35|0.022443
23:14:37|0.022443
23:14:38|0.022443
23:14:39|0.022443
23:14:39|0.0224
23:14:41|0.0224
23:14:41|0.0224
23:14:42|0.0224
23:14:43|0.0224
23:14:44|0.0224
23:14:45|0.022412
23:14:46|0.022412
23:14:47|0.022412
23:14:49|0.022412
23:14:50|0.022388
23:14:51|0.022388
23:14:51|0.022388
23:14:53|0.022388
23:14:54|0.022388
23:14:54|0.022388
23:14:55|0.022388
23:14:56|0.022388
23:14:58|0.022388
23:14:59|0.022388
23:15:01|0.022359
23:15:02|0.022359
23:15:03|0.022359
23:15:05|0.022359
23:15:06|0.022359
23:15:08|0.022388
23:15:10|0.022359
23:15:10|0.022381
23:15:11|0.02238
23:15:13|0.022367
23:15:13|0.022367
23:15:14|0.022394
23:15:15|0.022394
23:15:17|0.022394
23:15:17|0.022426
23:15:18|0.022426
23:15:19|0.022388
23:15:20|0.022388
23:15:21|0.022439
23:15:23|0.022439
23:15:24|0.022439
23:15:25|0.022439
23:15:26|0.022439
23:15:27|0.022439
23:15:28|0.022439
23:15:29|0.022439
23:15:30|0.022439
23:15:31|0.022439
23:15:32|0.02245
23:15:34|0.02245
23:15:35|0.02245
23:15:36|0.02245
23:15:36|0.02245
23:15:37|0.02245
23:15:39|0.0225
23:15:40|0.022559
23:15:41|0.022559
23:15:42|0.022546
23:15:43|0.022546
23:15:44|0.022546
23:15:45|0.022524
23:15:46|0.022524
23:15:47|0.022547
23:15:48|0.022466
23:15:49|0.022466
23:15:50|0.022466
23:15:51|0.022466
23:15:52|0.022466
23:15:53|0.022466
23:15:54|0.022526
23:15:55|0.022526
23:15:56|0.022526
23:15:58|0.022526
23:15:59|0.022526
23:16:00|0.022523
23:16:02|0.022523
23:16:04|0.022523
23:16:05|0.022446
23:16:07|0.022446
23:16:08|0.022446
23:16:08|0.022446
23:16:10|0.022446
23:16:11|0.022523
23:16:11|0.022475
23:16:13|0.022487
23:16:15|0.02245
23:16:17|0.022461
23:16:18|0.022461
23:16:19|0.022537
23:16:20|0.022537
23:16:21|0.022537
23:16:22|0.022551
23:16:23|0.022551
23:16:23|0.022551
23:16:25|0.022512
23:16:26|0.022512
23:16:27|0.022589
23:16:28|0.022589
23:16:29|0.022589
23:16:30|0.022589
23:16:31|0.022589
23:16:32|0.02251
23:16:34|0.02251
23:16:35|0.02251
23:16:36|0.02251
23:16:36|0.02251
23:16:37|0.02251
23:16:38|0.02251
23:16:40|0.02251
23:16:41|0.02251
23:16:42|0.02251
23:16:43|0.02251
23:16:45|0.0226
23:16:45|0.02255
23:16:46|0.02255
23:16:48|0.02255
23:16:48|0.02255
23:16:49|0.02256
23:16:50|0.02256
23:16:51|0.02256
23:16:52|0.022562
23:16:53|0.022562
23:16:54|0.022619
23:16:55|0.022619
23:16:56|0.022561
23:16:57|0.022561
23:16:58|0.022561
23:16:59|0.022561
23:17:00|0.022561
23:17:01|0.022561
23:17:03|0.022535
23:17:05|0.022561
23:17:06|0.022561
23:17:07|0.022561
23:17:09|0.022587
23:17:10|0.022536
23:17:11|0.022536
23:17:13|0.022536
23:17:14|0.022536
23:17:15|0.022586
23:17:15|0.022586
23:17:17|0.022586
23:17:18|0.022586
23:17:19|0.022586
23:17:21|0.02255
23:17:22|0.02255
23:17:23|0.022628
23:17:24|0.022628
23:17:25|0.022628
23:17:26|0.022628
23:17:27|0.022594
23:17:28|0.022594
23:17:29|0.022594
23:17:30|0.022604
23:17:31|0.02257
23:17:32|0.02257
23:17:33|0.02257
23:17:34|0.02257
23:17:35|0.022663
23:17:36|0.022663
23:17:37|0.022603
23:17:38|0.022603
23:17:39|0.022603
23:17:41|0.022603
23:17:42|0.022603
23:17:42|0.022603
23:17:44|0.022603
23:17:45|0.022603
23:17:45|0.022603
23:17:46|0.022603
23:17:47|0.022575
23:17:49|0.022581
23:17:50|0.022581
23:17:51|0.022581
23:17:51|0.022581
23:17:52|0.022581
23:17:53|0.022581
23:17:55|0.022581
23:17:56|0.022581
23:17:57|0.0226
23:17:58|0.022555
23:17:58|0.022555
23:17:59|0.022555
23:18:01|0.022555
23:18:02|0.022567
23:18:03|0.022567
23:18:04|0.022581
23:18:06|0.022581
23:18:07|0.022581
23:18:08|0.022581
23:18:09|0.022581
23:18:10|0.022581
23:18:12|0.022581
23:18:13|0.022581
23:18:14|0.022581
23:18:15|0.022581
23:18:16|0.022581
23:18:17|0.022581
23:18:18|0.022581
23:18:19|0.022581
23:18:20|0.022581
23:18:21|0.022581
23:18:22|0.022581
23:18:23|0.022581
23:18:24|0.022581
23:18:25|0.022581
23:18:26|0.022581
23:18:27|0.022581
23:18:28|0.022581
23:18:29|0.022581
23:18:30|0.022581
23:18:31|0.022581
23:18:32|0.022581
23:18:33|0.022581
23:18:34|0.022581
23:18:35|0.022581
23:18:36|0.022581
23:18:38|0.022581
23:18:39|0.022581
23:18:40|0.022581
23:18:41|0.022581
23:18:42|0.022581
23:18:43|0.022581
23:18:44|0.022581
23:18:44|0.022581
23:18:45|0.022581
23:18:47|0.022581
23:18:47|0.022581
23:18:49|0.022581
23:18:49|0.022581
23:18:50|0.022581
23:18:52|0.022547
23:18:53|0.022547
23:18:54|0.022547
23:18:54|0.022547
23:18:55|0.022547
23:18:56|0.022547
23:18:58|0.022511
23:18:59|0.022511
23:18:59|0.022511
23:19:00|0.022511
23:19:01|0.022511
23:19:02|0.022511
23:19:04|0.022511
23:19:05|0.022546
23:19:07|0.02254
23:19:08|0.02254
23:19:09|0.022546
23:19:09|0.022546
23:19:11|0.022546
23:19:12|0.022546
23:19:12|0.022546
23:19:15|0.022546
23:19:16|0.022611
23:19:17|0.022611
23:19:18|0.022611
23:19:19|0.02262
23:19:20|0.02262
23:19:21|0.02262
23:19:22|0.02262
23:19:23|0.02262
23:19:24|0.022566
23:19:25|0.022566
23:19:26|0.022566
23:19:27|0.022566
23:19:28|0.02262
23:19:29|0.022552
23:19:30|0.022563
23:19:31|0.022563
23:19:32|0.022563
23:19:33|0.022563
23:19:34|0.022563
23:19:35|0.022563
23:19:36|0.022563
23:19:37|0.022563
23:19:38|0.02257
23:19:39|0.02257
23:19:40|0.02257
23:19:41|0.02257
23:19:42|0.02257
23:19:43|0.02257
23:19:44|0.022582
23:19:45|0.022582
23:19:46|0.022582
23:19:47|0.022582
23:19:48|0.022582
23:19:49|0.022582
23:19:50|0.022582
23:19:51|0.022582
23:19:52|0.022582
23:19:53|0.022633
23:19:54|0.022633
23:19:55|0.022633
23:19:56|0.022633
23:19:57|0.022633
23:19:58|0.022633
23:19:59|0.022633
23:20:00|0.022633
23:20:01|0.022641
23:20:02|0.022641
23:20:03|0.022641
23:20:04|0.022641
23:20:06|0.022641
23:20:07|0.022603
23:20:08|0.022603
23:20:09|0.022603
23:20:10|0.022603
23:20:12|0.022656
23:20:14|0.022656
23:20:14|0.022656
23:20:15|0.022656
23:20:16|0.022656
23:20:18|0.02265
23:20:20|0.022616
23:20:21|0.022603
23:20:22|0.022603
23:20:23|0.022603
23:20:24|0.022651
23:20:25|0.022651
23:20:26|0.022651
23:20:27|0.022607
23:20:28|0.022607
23:20:29|0.022607
23:20:30|0.022607
23:20:31|0.022607
23:20:32|0.022607
23:20:33|0.022641
23:20:34|0.02268
23:20:35|0.02268
23:20:36|0.02268
23:20:37|0.022663
23:20:38|0.022663
23:20:39|0.022663
23:20:40|0.022671
23:20:41|0.022671
23:20:42|0.022615
23:20:43|0.022615
23:20:44|0.022615
23:20:45|0.022615
23:20:46|0.022615
23:20:47|0.022615
23:20:48|0.022615
23:20:50|0.022615
23:20:51|0.022615
23:20:52|0.022615
23:20:53|0.022615
23:20:54|0.022615
23:20:55|0.022615
23:20:56|0.022615
23:20:57|0.022615
23:20:58|0.022615
23:20:59|0.022615
23:21:00|0.022603
23:21:01|0.022562
23:21:02|0.022562
23:21:02|0.022562
23:21:04|0.022562
23:21:05|0.022562
23:21:07|0.022562
23:21:08|0.022562
23:21:09|0.022562
23:21:11|0.022562
23:21:12|0.022562
23:21:13|0.022562
23:21:14|0.022625
23:21:15|0.022625
23:21:16|0.022625
23:21:17|0.022625
23:21:18|0.022625
23:21:19|0.022625
23:21:20|0.022644
23:21:21|0.022644
23:21:22|0.022644
23:21:23|0.022679
23:21:24|0.022679
23:21:25|0.02268
23:21:26|0.02268
23:21:27|0.02268
23:21:28|0.02268
23:21:29|0.02268
23:21:30|0.02268
23:21:31|0.02268
23:21:32|0.022714
23:21:34|0.022714
23:21:35|0.022714
23:21:36|0.022714
23:21:37|0.022714
23:21:38|0.022714
23:21:39|0.022714
23:21:40|0.022714
23:21:41|0.022765
23:21:41|0.022765
23:21:43|0.022765
23:21:44|0.022765
23:21:45|0.022765
23:21:46|0.022765
23:21:47|0.022765
23:21:48|0.022765
23:21:49|0.022765
23:21:49|0.022761
23:21:50|0.022761
23:21:52|0.022775
23:21:53|0.022775
23:21:54|0.022752
23:21:55|0.022775
23:21:56|0.022752
23:21:58|0.022752
23:21:59|0.022752
23:21:59|0.022783
23:22:01|0.022783
23:22:01|0.022723
23:22:02|0.022723
23:22:04|0.022723
23:22:05|0.022723
23:22:06|0.022723
23:22:07|0.022723
23:22:09|0.022723
23:22:11|0.022723
23:22:12|0.022704
23:22:13|0.022704
23:22:14|0.022704
23:22:15|0.022766
23:22:16|0.022731
23:22:18|0.022731
23:22:19|0.022731
23:22:19|0.022731
23:22:21|0.022731
23:22:22|0.022772
23:22:23|0.022772
23:22:24|0.022772
23:22:25|0.022772
23:22:26|0.022772
23:22:27|0.022772
23:22:28|0.0228
23:22:30|0.0228
23:22:31|0.022852
23:22:31|0.022932
23:22:33|0.023
23:22:33|0.02304
23:22:34|0.023099
23:22:35|0.023099
23:22:36|0.023099
23:22:37|0.023098
23:22:38|0.02302
23:22:40|0.022934
23:22:40|0.022934
23:22:42|0.022932
23:22:43|0.022932
23:22:43|0.022862
23:22:44|0.022862
23:22:45|0.022924
23:22:47|0.022924
23:22:48|0.022943
23:22:49|0.022943
23:22:51|0.022979
23:22:52|0.022979
23:22:53|0.022979
23:22:54|0.022979
23:22:54|0.022979
23:22:56|0.022979
23:22:57|0.022953
23:22:58|0.022953
23:22:59|0.022887
23:22:59|0.022887
23:23:01|0.02293
23:23:02|0.022907
23:23:02|0.022906
23:23:04|0.022906
23:23:05|0.022906
23:23:06|0.022906
23:23:07|0.022906
23:23:09|0.022906
23:23:10|0.022906
23:23:12|0.022836
23:23:13|0.022836
23:23:14|0.022836
23:23:15|0.022836
23:23:16|0.022857
23:23:17|0.022836
23:23:18|0.022836
23:23:19|0.022836
23:23:20|0.022836
23:23:21|0.022836
23:23:22|0.022836
23:23:23|0.022836
23:23:24|0.022836
23:23:25|0.022857
23:23:26|0.022847
23:23:27|0.022857
23:23:28|0.022857
23:23:29|0.022857
23:23:30|0.022857
23:23:31|0.022841
23:23:32|0.022841
23:23:34|0.022841
23:23:34|0.022841
23:23:36|0.022841
23:23:37|0.022841
23:23:38|0.022841
23:23:39|0.022841
23:23:41|0.022898
23:23:41|0.022898
23:23:42|0.022898
23:23:43|0.022898
23:23:44|0.022898
23:23:45|0.022898
23:23:46|0.022898
23:23:47|0.022898
23:23:48|0.022898
23:23:49|0.022898
23:23:50|0.022898
23:23:51|0.022842
23:23:52|0.022842
23:23:53|0.0229
23:23:54|0.0229
23:23:55|0.022929
23:23:56|0.022929
23:23:57|0.022929
23:23:58|0.022929
23:23:59|0.022929
23:24:00|0.022929
23:24:01|0.022929
23:24:02|0.022929
23:24:03|0.022929
23:24:04|0.022929
23:24:05|0.022929
23:24:06|0.022929
23:24:08|0.022929
23:24:10|0.022941
23:24:11|0.022941
23:24:12|0.022912
23:24:13|0.022917
23:24:14|0.022917
23:24:16|0.022961
23:24:17|0.022961
23:24:19|0.022961
23:24:20|0.022961
23:24:21|0.022961
23:24:21|0.022961
23:24:23|0.022961
23:24:24|0.022961
23:24:25|0.022931
23:24:26|0.022931
23:24:27|0.022931
23:24:28|0.022977
23:24:30|0.022977
23:24:30|0.022977
23:24:32|0.022977
23:24:33|0.022977
23:24:33|0.02293
23:24:35|0.02293
23:24:35|0.02293
23:24:37|0.02293
23:24:39|0.02293
23:24:39|0.02293
23:24:41|0.02293
23:24:42|0.02293
23:24:42|0.02296
23:24:44|0.022961
23:24:45|0.022961
23:24:45|0.022961
23:24:46|0.022961
23:24:48|0.022961
23:24:48|0.022961
23:24:49|0.022961
23:24:50|0.022961
23:24:51|0.022961
23:24:52|0.02298
23:24:54|0.02298
23:24:54|0.02298
23:24:55|0.022961
23:24:56|0.022961
23:24:58|0.022961
23:24:58|0.022961
23:24:59|0.022961
23:25:01|0.022961
23:25:01|0.022961
23:25:03|0.023009
23:25:04|0.023009
23:25:06|0.023009
23:25:07|0.023009
23:25:08|0.023009
23:25:09|0.02302
23:25:11|0.023058
23:25:12|0.023058
23:25:14|0.023058
23:25:14|0.023058
23:25:16|0.023058
23:25:17|0.023058
23:25:18|0.023058
23:25:20|0.023058
23:25:21|0.023058
23:25:22|0.023058
23:25:23|0.023058
23:25:23|0.023058
23:25:25|0.023058
23:25:26|0.023058
23:25:27|0.023055
23:25:27|0.023055
23:25:29|0.023055
23:25:30|0.022982
23:25:31|0.022961
23:25:32|0.022961
23:25:33|0.022961
23:25:34|0.022961
23:25:34|0.022961
23:25:36|0.022961
23:25:36|0.022961
23:25:38|0.022961
23:25:38|0.022961
23:25:40|0.022982
23:25:41|0.022982
23:25:42|0.022982
23:25:43|0.022982
23:25:44|0.022982
23:25:45|0.022982
23:25:46|0.022982
23:25:46|0.022982
23:25:47|0.022982
23:25:49|0.022961
23:25:49|0.022961
23:25:51|0.022961
23:25:51|0.022928
23:25:53|0.022924
23:25:53|0.022924
23:25:55|0.022924
23:25:56|0.022924
23:25:56|0.022924
23:25:58|0.022924
23:25:59|0.022924
23:25:59|0.022904
23:26:00|0.022948
23:26:01|0.022915
23:26:03|0.022915
23:26:03|0.022922
23:26:05|0.022922
23:26:06|0.022922
23:26:07|0.022922
23:26:08|0.022924
23:26:09|0.022924
23:26:09|0.022954
23:26:12|0.023012
23:26:13|0.023012
23:26:15|0.023012
23:26:16|0.023012
23:26:17|0.023017
23:26:18|0.023012
23:26:20|0.023012
23:26:21|0.023012
23:26:22|0.023012
23:26:22|0.023012
23:26:23|0.023012
23:26:25|0.023043
23:26:26|0.023043
23:26:27|0.023043
23:26:28|0.023043
23:26:30|0.023043
23:26:31|0.023043
23:26:32|0.022966
23:26:33|0.022966
23:26:33|0.022966
23:26:34|0.022966
23:26:37|0.022966
23:26:38|0.022966
23:26:39|0.022966
23:26:40|0.022966
23:26:40|0.022966
23:26:41|0.022966
23:26:43|0.022966
23:26:44|0.022966
23:26:44|0.022966
23:26:45|0.022966
23:26:46|0.023011
23:26:47|0.023011
23:26:49|0.023011
23:26:49|0.023011
23:26:51|0.023011
23:26:52|0.023011
23:26:53|0.023011
23:26:53|0.023011
23:26:54|0.023011
23:26:56|0.023011
23:26:56|0.023011
23:26:58|0.023011
23:26:58|0.023011
23:26:59|0.023011
23:27:00|0.023011
23:27:01|0.023011
23:27:03|0.023011
23:27:04|0.022972
23:27:05|0.022972
23:27:06|0.022972
23:27:07|0.022972
23:27:08|0.022972
23:27:09|0.022972
23:27:09|0.022972
23:27:11|0.022972
23:27:12|0.022972
23:27:14|0.023011
23:27:15|0.023052
23:27:16|0.023058
23:27:17|0.023058
23:27:18|0.023058
23:27:19|0.023058
23:27:21|0.023
23:27:21|0.023
23:27:23|0.023
23:27:23|0.023
23:27:24|0.023
23:27:25|0.023
23:27:27|0.023
23:27:28|0.023
23:27:29|0.023
23:27:30|0.023
23:27:31|0.023
23:27:32|0.023
23:27:33|0.023058
23:27:34|0.023058
23:27:35|0.023058
23:27:36|0.023058
23:27:37|0.023058
23:27:38|0.023058
23:27:39|0.023058
23:27:41|0.023058
23:27:42|0.023058
23:27:43|0.022994
23:27:44|0.022994
23:27:44|0.022994
23:27:47|0.022994
23:27:47|0.022994
23:27:48|0.022994
23:27:50|0.022994
23:27:51|0.022994
23:27:51|0.022994
23:27:52|0.022994
23:27:54|0.023024
23:27:55|0.023024
23:27:56|0.023024
23:27:56|0.023024
23:27:58|0.023024
23:27:58|0.023024
23:27:59|0.023024
23:28:00|0.023024
23:28:01|0.023
23:28:02|0.023
23:28:03|0.023
23:28:04|0.02305
23:28:05|0.02305
23:28:07|0.02305
23:28:07|0.023009
23:28:09|0.02301
23:28:10|0.022994
23:28:11|0.022994
23:28:12|0.022994
23:28:14|0.022994
23:28:16|0.022994
23:28:17|0.022994
23:28:19|0.022994
23:28:20|0.022994
23:28:21|0.023005
23:28:22|0.023005
23:28:23|0.023005
23:28:24|0.023005
23:28:25|0.023005
23:28:26|0.023005
23:28:28|0.023005
23:28:28|0.023046
23:28:30|0.023046
23:28:30|0.023046
23:28:32|0.023046
23:28:34|0.023046
23:28:35|0.023046
23:28:36|0.023046
23:28:36|0.023046
23:28:37|0.023046
23:28:39|0.02304
23:28:39|0.02304
23:28:41|0.02304
23:28:42|0.02304
23:28:42|0.02304
23:28:43|0.02304
23:28:44|0.022994
23:28:46|0.022994
23:28:46|0.022994
23:28:47|0.022994
23:28:49|0.022994
23:28:49|0.022994
23:28:50|0.022994
23:28:51|0.022994
23:28:53|0.022994
23:28:54|0.022994
23:28:55|0.022994
23:28:56|0.022994
23:28:57|0.022994
23:28:58|0.022994
23:28:59|0.022994
23:29:01|0.022994
23:29:02|0.022994
23:29:03|0.022994
23:29:04|0.022994
23:29:06|0.022993
23:29:08|0.022993
23:29:09|0.02306
23:29:10|0.02306
23:29:11|0.02306
23:29:12|0.023049
23:29:13|0.023049
23:29:14|0.023049
23:29:16|0.023049
23:29:18|0.023049
23:29:18|0.023049
23:29:19|0.023049
23:29:21|0.023049
23:29:22|0.023049
23:29:23|0.023012
23:29:24|0.023012
23:29:25|0.023012
23:29:26|0.023012
23:29:27|0.023012
23:29:28|0.023012
23:29:29|0.023012
23:29:30|0.023012
23:29:31|0.023008
23:29:32|0.023008
23:29:33|0.023008
23:29:34|0.023008
23:29:35|0.023008
23:29:36|0.023008
23:29:37|0.023008
23:29:38|0.023008
23:29:39|0.023008
23:29:41|0.023008
23:29:42|0.023008
23:29:42|0.022996
23:29:44|0.022996
23:29:44|0.022996
23:29:45|0.022996
23:29:47|0.022999
23:29:47|0.022999
23:29:48|0.022999
23:29:49|0.022999
23:29:50|0.022999
23:29:51|0.022928
23:29:53|0.022929
23:29:53|0.022929
23:29:55|0.022929
23:29:55|0.022929
23:29:56|0.022929
23:29:57|0.022937
23:29:59|0.022914
23:29:59|0.022914
23:30:01|0.022914
23:30:01|0.022914
23:30:03|0.022914
23:30:03|0.022979
23:30:05|0.023041
23:30:07|0.023041
23:30:08|0.023041
23:30:09|0.023002
23:30:10|0.023002
23:30:11|0.023014
23:30:12|0.023014
23:30:13|0.023014
23:30:14|0.023002
23:30:16|0.023029
23:30:17|0.02301
23:30:18|0.02301
23:30:20|0.02301
23:30:21|0.022998
23:30:22|0.022933
23:30:23|0.022933
23:30:24|0.022976
23:30:26|0.022976
23:30:27|0.022976
23:30:28|0.022976
23:30:28|0.022976
23:30:29|0.022976
23:30:30|0.022976
23:30:32|0.022977
23:30:33|0.02289
23:30:33|0.022894
23:30:35|0.022876
23:30:36|0.022876
23:30:37|0.022841
23:30:38|0.022841
23:30:39|0.022841
23:30:40|0.022841
23:30:41|0.022841
23:30:42|0.022805
23:30:43|0.022805
23:30:44|0.022824
23:30:45|0.022824
23:30:46|0.02286
23:30:47|0.02286
23:30:48|0.022843
23:30:49|0.022843
23:30:50|0.022834
23:30:52|0.022847
23:30:52|0.022847
23:30:54|0.022847
23:30:55|0.022847
23:30:56|0.022847
23:30:57|0.022847
23:30:58|0.022847
23:30:59|0.022847
23:31:00|0.022847
23:31:01|0.022847
23:31:02|0.022847
23:31:03|0.022847
23:31:04|0.022847
23:31:05|0.022847
23:31:06|0.022847
23:31:07|0.022925
23:31:08|0.022925
23:31:09|0.02288
23:31:10|0.02288
23:31:12|0.022867
23:31:13|0.022867
23:31:14|0.022867
23:31:14|0.02288
23:31:16|0.02288
23:31:18|0.022882
23:31:19|0.022882
23:31:21|0.022882
23:31:22|0.022944
23:31:23|0.022944
23:31:24|0.022944
23:31:26|0.022944
23:31:27|0.022944
23:31:28|0.022944
23:31:29|0.022944
23:31:30|0.022944
23:31:30|0.022944
23:31:32|0.022944
23:31:34|0.02291
23:31:36|0.022947
23:31:37|0.022933
23:31:38|0.022933
23:31:39|0.022933
23:31:40|0.022933
23:31:41|0.022933
23:31:42|0.022944
23:31:43|0.022944
23:31:44|0.022944
23:31:45|0.022944
23:31:46|0.023036
23:31:47|0.023036
23:31:49|0.023036
23:31:49|0.023036
23:31:51|0.022944
23:31:52|0.022944
23:31:52|0.022944
23:31:54|0.022944
23:31:54|0.022944
23:31:56|0.022944
23:31:56|0.022944
23:31:57|0.022944
23:31:59|0.022944
23:32:00|0.022944
23:32:01|0.022944
23:32:02|0.022944
23:32:03|0.022941
23:32:05|0.022995
23:32:07|0.022995
23:32:07|0.022995
23:32:09|0.022995
23:32:09|0.023009
23:32:11|0.023009
23:32:12|0.023009
23:32:12|0.023009
23:32:14|0.023009
23:32:15|0.022995
23:32:15|0.022995
23:32:17|0.023026
23:32:18|0.023026
23:32:19|0.023026
23:32:20|0.023073
23:32:21|0.023018
23:32:22|0.023018
23:32:24|0.023015
23:32:25|0.023015
23:32:25|0.023026
23:32:27|0.023026
23:32:27|0.023026
23:32:28|0.023026
23:32:29|0.023026
23:32:31|0.023026
23:32:31|0.023026
23:32:32|0.023026
23:32:34|0.023026
23:32:35|0.023026
23:32:36|0.023026
23:32:38|0.023026
23:32:38|0.023026
23:32:40|0.023026
23:32:40|0.023089
23:32:41|0.023089
23:32:42|0.023089
23:32:43|0.02309
23:32:44|0.0231
23:32:46|0.0231
23:32:47|0.0231
23:32:47|0.0231
23:32:48|0.023026
23:32:49|0.023072
23:32:50|0.023026
23:32:51|0.023057
23:32:52|0.023057
23:32:53|0.023002
23:32:54|0.023002
23:32:56|0.023002
23:32:56|0.023002
23:32:57|0.023
23:32:58|0.023
23:32:59|0.023
23:33:00|0.023002
23:33:01|0.023002
23:33:02|0.023017
23:33:03|0.023017
23:33:04|0.023017
23:33:06|0.023038
23:33:07|0.023038
23:33:08|0.023038
23:33:09|0.023055
23:33:10|0.023055
23:33:11|0.023055
23:33:12|0.023055
23:33:13|0.023055
23:33:14|0.023055
23:33:16|0.023049
23:33:16|0.023049
23:33:18|0.023052
23:33:19|0.023052
23:33:21|0.023052
23:33:22|0.0231
23:33:24|0.023129
23:33:24|0.023195
23:33:25|0.023195
23:33:26|0.023132
23:33:27|0.023132
23:33:29|0.023132
23:33:30|0.023132
23:33:31|0.023132
23:33:31|0.023132
23:33:32|0.023148
23:33:34|0.023148
23:33:35|0.023148
23:33:36|0.023161
23:33:38|0.023161
23:33:39|0.023161
23:33:39|0.023161
23:33:40|0.023159
23:33:42|0.023159
23:33:43|0.023159
23:33:43|0.023159
23:33:44|0.023178
23:33:45|0.023216
23:33:47|0.023172
23:33:48|0.023174
23:33:49|0.023174
23:33:50|0.023174
23:33:51|0.023174
23:33:52|0.023244
23:33:53|0.023244
23:33:54|0.023172
23:33:55|0.023172
23:33:56|0.023172
23:33:56|0.023172
23:33:58|0.023172
23:34:00|0.023172
23:34:00|0.023172
23:34:01|0.023172
23:34:02|0.023172
23:34:03|0.023172
23:34:04|0.023238
23:34:06|0.023168
23:34:06|0.023168
23:34:07|0.023168
23:34:08|0.023168
23:34:09|0.023168
23:34:11|0.023168
23:34:11|0.023197
23:34:12|0.023197
23:34:13|0.023197
23:34:15|0.023197
23:34:15|0.023197
23:34:17|0.023161
23:34:18|0.023161
23:34:19|0.023189
23:34:21|0.023189
23:34:22|0.023189
23:34:22|0.023172
23:34:23|0.023172
23:34:24|0.023198
23:34:27|0.023171
23:34:27|0.023171
23:34:29|0.023171
23:34:30|0.023171
23:34:31|0.023171
23:34:32|0.023171
23:34:33|0.023177
23:34:34|0.023188
23:34:35|0.023188
23:34:36|0.023188
23:34:37|0.023188
23:34:39|0.023188
23:34:39|0.023188
23:34:41|0.023191
23:34:41|0.023191
23:34:43|0.023191
23:34:44|0.023191
23:34:45|0.023267
23:34:47|0.023267
23:34:48|0.023267
23:34:49|0.023267
23:34:50|0.023289
23:34:51|0.023289
23:34:52|0.023267
23:34:53|0.023267
23:34:54|0.023267
23:34:54|0.023289
23:34:55|0.023236
23:34:57|0.023236
23:34:57|0.023236
23:34:59|0.023236
23:34:59|0.023236
23:35:01|0.023236
23:35:02|0.023236
23:35:03|0.023236
23:35:04|0.023222
23:35:05|0.023222
23:35:06|0.023261
23:35:07|0.023261
23:35:08|0.023261
23:35:09|0.023252
23:35:10|0.023252
23:35:11|0.023252
23:35:12|0.023289
23:35:13|0.023289
23:35:14|0.023289
23:35:15|0.023289
23:35:16|0.02323
23:35:17|0.02323
23:35:18|0.02323
23:35:20|0.023194
23:35:22|0.023194
23:35:23|0.023188
23:35:24|0.023188
23:35:25|0.023188
23:35:27|0.023146
23:35:27|0.023173
23:35:30|0.023173
23:35:30|0.023173
23:35:31|0.023173
23:35:32|0.023146
23:35:34|0.023146
23:35:35|0.023146
23:35:36|0.023098
23:35:37|0.023098
23:35:38|0.023098
23:35:39|0.023061
23:35:40|0.023061
23:35:41|0.023135
23:35:42|0.023135
23:35:43|0.023135
23:35:44|0.0231
23:35:45|0.0231
23:35:46|0.02307
23:35:47|0.02307
23:35:48|0.02307
23:35:49|0.02307
23:35:50|0.023001
23:35:51|0.023001
23:35:52|0.023001
23:35:53|0.023
23:35:54|0.023
23:35:55|0.023
23:35:56|0.023
23:35:57|0.023
23:35:58|0.023
23:35:59|0.023
23:36:00|0.023
23:36:02|0.023
23:36:02|0.023
23:36:03|0.023049
23:36:05|0.023049
23:36:06|0.023049
23:36:07|0.023049
23:36:07|0.023125
23:36:09|0.023125
23:36:10|0.023125
23:36:11|0.023155
23:36:12|0.023155
23:36:13|0.023077
23:36:13|0.023077
23:36:15|0.023077
23:36:15|0.023077
23:36:17|0.023079
23:36:17|0.023123
23:36:19|0.023123
23:36:19|0.023125
23:36:21|0.023125
23:36:22|0.023125
23:36:23|0.023125
23:36:24|0.023125
23:36:26|0.023125
23:36:26|0.023125
23:36:27|0.023125
23:36:29|0.023125
23:36:31|0.023193
23:36:31|0.023147
23:36:33|0.023147
23:36:34|0.023147
23:36:35|0.023147
23:36:36|0.023147
23:36:37|0.023147
23:36:38|0.023147
23:36:40|0.023147
23:36:41|0.023194
23:36:41|0.023194
23:36:43|0.023194
23:36:43|0.023194
23:36:45|0.023194
23:36:45|0.023194
23:36:47|0.023194
23:36:47|0.023194
23:36:48|0.023194
23:36:50|0.023194
23:36:51|0.023194
23:36:52|0.023194
23:36:53|0.023132
23:36:53|0.023132
23:36:55|0.023132
23:36:56|0.023132
23:36:56|0.023194
23:36:57|0.023194
23:36:58|0.023194
23:37:00|0.023194
23:37:01|0.023194
23:37:01|0.023194
23:37:03|0.023211
23:37:04|0.023211
23:37:05|0.023211
23:37:07|0.023211
23:37:07|0.023211
23:37:08|0.023211
23:37:09|0.023239
23:37:10|0.023239
23:37:11|0.023265
23:37:13|0.023265
23:37:13|0.023265
23:37:14|0.023202
23:37:16|0.023202
23:37:17|0.023202
23:37:17|0.023202
23:37:18|0.023202
23:37:19|0.023202
23:37:20|0.023202
23:37:21|0.02321
23:37:22|0.02321
23:37:23|0.02321
23:37:25|0.02321
23:37:27|0.02321
23:37:27|0.02321
23:37:29|0.02321
23:37:30|0.02321
23:37:31|0.023215
23:37:32|0.023215
23:37:33|0.023202
23:37:34|0.023202
23:37:36|0.023202
23:37:38|0.023215
23:37:38|0.023215
23:37:40|0.023215
23:37:41|0.023215
23:37:42|0.0233
23:37:44|0.0233
23:37:45|0.0233
23:37:46|0.0233
23:37:47|0.023343
23:37:48|0.023343
23:37:49|0.023343
23:37:50|0.023343
23:37:51|0.023343
23:37:52|0.023255
23:37:54|0.023255
23:37:55|0.023255
23:37:55|0.023255
23:37:57|0.023211
23:37:58|0.023211
23:37:58|0.023211
23:38:00|0.023211
23:38:01|0.023211
23:38:02|0.023211
23:38:03|0.023211
23:38:05|0.02324
23:38:05|0.023294
23:38:07|0.023294
23:38:08|0.023218
23:38:09|0.023216
23:38:10|0.023216
23:38:11|0.023216
23:38:12|0.023216
23:38:13|0.023294
23:38:14|0.023294
23:38:15|0.023294
23:38:16|0.023294
23:38:17|0.023355
23:38:18|0.023355
23:38:19|0.023355
23:38:20|0.023197
23:38:21|0.023197
23:38:22|0.023309
23:38:24|0.023266
23:38:25|0.023201
23:38:26|0.023248
23:38:27|0.023248
23:38:28|0.023248
23:38:30|0.023248
23:38:31|0.023248
23:38:31|0.023198
23:38:33|0.023198
23:38:34|0.023198
23:38:35|0.023198
23:38:36|0.023198
23:38:37|0.023198
23:38:38|0.023236
23:38:39|0.023236
23:38:40|0.023236
23:38:41|0.023236
23:38:42|0.023211
23:38:43|0.023211
23:38:44|0.023197
23:38:45|0.023197
23:38:46|0.023197
23:38:47|0.023197
23:38:48|0.023197
23:38:49|0.023197
23:38:50|0.023197
23:38:51|0.023197
23:38:52|0.023197
23:38:53|0.023197
23:38:54|0.023197
23:38:55|0.023197
23:38:56|0.023197
23:38:57|0.023197
23:38:58|0.023247
23:38:59|0.023247
23:39:00|0.023247
23:39:01|0.023247
23:39:02|0.023247
23:39:03|0.02328
23:39:04|0.02328
23:39:06|0.02328
23:39:08|0.02328
23:39:08|0.02328
23:39:09|0.02328
23:39:11|0.02328
23:39:13|0.023281
23:39:14|0.023263
23:39:15|0.023247
23:39:16|0.023287
23:39:17|0.023274
23:39:18|0.02321
23:39:19|0.02321
23:39:20|0.02321
23:39:21|0.023159
23:39:22|0.023133
23:39:23|0.023194
23:39:23|0.023194
23:39:26|0.023194
23:39:26|0.023194
23:39:27|0.023194
23:39:28|0.023075
23:39:29|0.023133
23:39:30|0.023133
23:39:32|0.023133
23:39:33|0.023133
23:39:34|0.023166
23:39:35|0.023166
23:39:37|0.023194
23:39:37|0.023194
23:39:39|0.023194
23:39:40|0.023194
23:39:41|0.023133
23:39:42|0.023133
23:39:43|0.023133
23:39:44|0.023133
23:39:45|0.023133
23:39:46|0.023133
23:39:47|0.023133
23:39:48|0.023133
23:39:49|0.023133
23:39:50|0.023133
23:39:51|0.023133
23:39:52|0.023133
23:39:54|0.023194
23:39:55|0.023194
23:39:56|0.023194
23:39:58|0.023171
23:39:58|0.023171
23:40:00|0.023125
23:40:00|0.023125
23:40:01|0.02311
23:40:03|0.023103
23:40:05|0.023103
23:40:06|0.023156
23:40:08|0.023156
23:40:09|0.023156
23:40:09|0.023156
23:40:10|0.023169
23:40:12|0.023169
23:40:13|0.02318
23:40:14|0.02318
23:40:15|0.02318
23:40:16|0.02318
23:40:17|0.02315
23:40:18|0.02315
23:40:19|0.02315
23:40:20|0.023169
23:40:21|0.023169
23:40:22|0.023169
23:40:23|0.023169
23:40:24|0.023169
23:40:26|0.023169
23:40:27|0.023142
23:40:29|0.023142
23:40:29|0.023145
23:40:31|0.023071
23:40:33|0.023071
23:40:34|0.023071
23:40:35|0.023156
23:40:37|0.023156
23:40:37|0.023156
23:40:38|0.023188
23:40:39|0.023193
23:40:41|0.023168
23:40:42|0.023243
23:40:43|0.023243
23:40:44|0.023259
23:40:45|0.023259
23:40:46|0.023259
23:40:48|0.023259
23:40:49|0.023259
23:40:51|0.023259
23:40:52|0.023259
23:40:52|0.023259
23:40:54|0.02324
23:40:55|0.02331
23:40:56|0.023253
23:40:57|0.023253
23:40:58|0.023253
23:40:59|0.023253
23:41:00|0.023253
23:41:01|0.02335
23:41:02|0.023365
23:41:03|0.023398
23:41:04|0.0234
23:41:05|0.0234
23:41:06|0.02345
23:41:07|0.023456
23:41:09|0.023456
23:41:10|0.023411
23:41:11|0.0234
23:41:12|0.02343
23:41:12|0.02343
23:41:14|0.023439
23:41:15|0.023439
23:41:15|0.023439
23:41:18|0.023463
23:41:18|0.023463
23:41:19|0.023463
23:41:20|0.023463
23:41:21|0.023463
23:41:22|0.023458
23:41:23|0.023377
23:41:24|0.023377
23:41:26|0.023377
23:41:27|0.023412
23:41:29|0.023423
23:41:30|0.023468
23:41:31|0.023468
23:41:32|0.023476
23:41:34|0.023476
23:41:36|0.023476
23:41:36|0.023476
23:41:37|0.0235
23:41:38|0.023482
23:41:39|0.023518
23:41:41|0.02354
23:41:42|0.023566
23:41:43|0.023566
23:41:45|0.023455
23:41:46|0.023455
23:41:46|0.023455
23:41:49|0.02348
23:41:49|0.02348
23:41:50|0.02348
23:41:52|0.02348
23:41:52|0.02348
23:41:54|0.023412
23:41:54|0.023412
23:41:55|0.023412
23:41:56|0.023412
23:41:57|0.023354
23:41:58|0.023354
23:41:59|0.023354
23:42:01|0.023354
23:42:01|0.023354
23:42:03|0.023354
23:42:04|0.023354
23:42:05|0.023354
23:42:06|0.023354
23:42:08|0.023456
23:42:09|0.023456
23:42:10|0.023456
23:42:11|0.023438
23:42:12|0.02348
23:42:13|0.02348
23:42:14|0.02348
23:42:15|0.023531
23:42:16|0.023531
23:42:17|0.023531
23:42:18|0.023531
23:42:19|0.023531
23:42:20|0.023531
23:42:21|0.023531
23:42:23|0.023531
23:42:23|0.023531
23:42:24|0.023531
23:42:25|0.023543
23:42:27|0.023543
23:42:29|0.023479
23:42:29|0.023479
23:42:31|0.023532
23:42:32|0.023532
23:42:33|0.023532
23:42:34|0.023543
23:42:36|0.023543
23:42:37|0.023543
23:42:38|0.023543
23:42:39|0.023566
23:42:39|0.023566
23:42:41|0.023566
23:42:41|0.023531
23:42:43|0.023601
23:42:44|0.023621
23:42:44|0.023621
23:42:46|0.023621
23:42:47|0.023603
23:42:49|0.023566
23:42:49|0.023566
23:42:51|0.023491
23:42:52|0.023566
23:42:53|0.023566
23:42:54|0.023516
23:42:55|0.023516
23:42:56|0.023516
23:42:57|0.023487
23:42:58|0.023487
23:42:59|0.023487
23:43:00|0.023487
23:43:01|0.023456
23:43:02|0.023479
23:43:03|0.023516
23:43:04|0.023516
23:43:06|0.023471
23:43:06|0.023471
23:43:08|0.023638
23:43:09|0.023638
23:43:10|0.023638
23:43:11|0.023638
23:43:12|0.023638
23:43:13|0.023638
23:43:14|0.023638
23:43:16|0.023636
23:43:17|0.023636
23:43:18|0.023636
23:43:19|0.023636
23:43:21|0.023589
23:43:21|0.023552
23:43:22|0.023473
23:43:24|0.023453
23:43:25|0.023473
23:43:26|0.023475
23:43:27|0.023475
23:43:29|0.023486
23:43:29|0.023486
23:43:32|0.02357
23:43:32|0.02357
23:43:34|0.02357
23:43:35|0.02357
23:43:36|0.02357
23:43:37|0.02357
23:43:38|0.023504
23:43:39|0.023504
23:43:40|0.023504
23:43:41|0.023504
23:43:42|0.023504
23:43:43|0.023504
23:43:44|0.023504
23:43:45|0.023504
23:43:46|0.023502
23:43:48|0.023502
23:43:48|0.023502
23:43:49|0.023502
23:43:50|0.023502
23:43:51|0.023502
23:43:52|0.023502
23:43:53|0.023502
23:43:54|0.023502
23:43:56|0.023502
23:43:57|0.023414
23:43:58|0.023414
23:43:59|0.023504
23:44:01|0.023504
23:44:02|0.023471
23:44:03|0.023471
23:44:03|0.023438
23:44:05|0.023438
23:44:06|0.023438
23:44:07|0.023438
23:44:09|0.02335
23:44:10|0.023339
23:44:11|0.023339
23:44:12|0.023339
23:44:12|0.023339
23:44:14|0.02335
23:44:15|0.023367
23:44:16|0.023106
23:44:17|0.023106
23:44:18|0.023106
23:44:19|0.023106
23:44:20|0.023106
23:44:20|0.023106
23:44:22|0.023221
23:44:23|0.023221
23:44:24|0.023222
23:44:25|0.023222
23:44:27|0.023222
23:44:27|0.023222
23:44:29|0.023222
23:44:30|0.023222
23:44:31|0.023222
23:44:33|0.023222
23:44:33|0.023252
23:44:35|0.023252
23:44:35|0.023252
23:44:37|0.023252
23:44:38|0.023252
23:44:39|0.023252
23:44:39|0.023252
23:44:41|0.023252
23:44:41|0.023252
23:44:42|0.023252
23:44:45|0.023252
23:44:45|0.023252
23:44:46|0.023252
23:44:48|0.023252
23:44:49|0.023252
23:44:50|0.023252
23:44:50|0.023252
23:44:53|0.023252
23:44:53|0.023252
23:44:54|0.023252
23:44:56|0.023252
23:44:56|0.023252
23:44:58|0.023252
23:44:58|0.023252
23:44:59|0.023252
23:45:00|0.02322
23:45:01|0.023268
23:45:02|0.023268
23:45:04|0.023291
23:45:06|0.023291
23:45:07|0.023349
23:45:08|0.023356
23:45:09|0.023371
23:45:10|0.02336
23:45:11|0.023434
23:45:12|0.023434
23:45:13|0.023434
23:45:14|0.023434
23:45:15|0.023427
23:45:16|0.02336
23:45:17|0.02336
23:45:18|0.023489
23:45:19|0.023489
23:45:20|0.023399
23:45:21|0.023399
23:45:22|0.023399
23:45:23|0.023399
23:45:24|0.023399
23:45:25|0.023399
23:45:26|0.023399
23:45:27|0.023399
23:45:28|0.023399
23:45:30|0.023399
23:45:32|0.02345
23:45:32|0.02345
23:45:34|0.02345
23:45:35|0.023427
23:45:37|0.023479
23:45:38|0.023427
23:45:40|0.023427
23:45:40|0.023457
23:45:41|0.023414
23:45:43|0.023433
23:45:43|0.023433
23:45:45|0.023433
23:45:45|0.023434
23:45:46|0.023434
23:45:48|0.023434
23:45:49|0.023526
23:45:50|0.023526
23:45:51|0.023526
23:45:53|0.023515
23:45:55|0.023515
23:45:55|0.023491
23:45:56|0.023491
23:45:57|0.023526
23:45:58|0.023526
23:45:59|0.023526
23:46:00|0.023526
23:46:01|0.023526
23:46:02|0.023526
23:46:03|0.023526
23:46:04|0.023445
23:46:05|0.02343
23:46:07|0.023492
23:46:09|0.023492
23:46:10|0.023399
23:46:10|0.023399
23:46:12|0.023399
23:46:13|0.02341
23:46:13|0.02341
23:46:14|0.02341
23:46:15|0.02341
23:46:17|0.02344
23:46:18|0.02344
23:46:19|0.02344
23:46:20|0.02344
23:46:21|0.02344
23:46:22|0.02344
23:46:23|0.023372
23:46:24|0.023372
23:46:25|0.023372
23:46:26|0.023372
23:46:27|0.023492
23:46:28|0.023492
23:46:29|0.023358
23:46:30|0.023371
23:46:31|0.023371
23:46:33|0.023371
23:46:34|0.023371
23:46:35|0.023371
23:46:36|0.023371
23:46:36|0.023371
23:46:37|0.023371
23:46:38|0.023371
23:46:40|0.023371
23:46:40|0.023371
23:46:41|0.023371
23:46:43|0.0234
23:46:44|0.0234
23:46:45|0.02331
23:46:46|0.02331
23:46:46|0.023371
23:46:48|0.023371
23:46:49|0.023372
23:46:49|0.023372
23:46:50|0.023372
23:46:52|0.023372
23:46:52|0.023372
23:46:54|0.02338
23:46:54|0.023303
23:46:56|0.023291
23:46:57|0.023291
23:46:57|0.023291
23:46:59|0.023291
23:47:00|0.023291
23:47:00|0.023291
23:47:01|0.023335
23:47:03|0.023335
23:47:03|0.023335
23:47:05|0.023302
23:47:06|0.023302
23:47:07|0.023291
23:47:08|0.023291
23:47:10|0.023252
23:47:10|0.023252
23:47:11|0.023252
23:47:12|0.023252
23:47:13|0.023252
23:47:14|0.023252
23:47:15|0.023252
23:47:16|0.023252
23:47:17|0.023252
23:47:18|0.023263
23:47:19|0.023263
23:47:20|0.023263
23:47:21|0.023257
23:47:22|0.023239
23:47:23|0.023239
23:47:24|0.023239
23:47:25|0.023239
23:47:26|0.023239
23:47:27|0.023239
23:47:29|0.02325
23:47:30|0.02325
23:47:32|0.02325
23:47:32|0.02325
23:47:33|0.02325
23:47:36|0.02325
23:47:37|0.023209
23:47:37|0.023209
23:47:38|0.023209
23:47:39|0.023209
23:47:40|0.023209
23:47:41|0.02325
23:47:43|0.023229
23:47:44|0.023229
23:47:45|0.023229
23:47:46|0.023229
23:47:48|0.023229
23:47:49|0.023229
23:47:50|0.023229
23:47:51|0.023229
23:47:52|0.023229
23:47:54|0.023229
23:47:55|0.023229
23:47:57|0.023229
23:47:58|0.023229
23:47:59|0.023229
23:48:01|0.023229
23:48:02|0.023229
23:48:03|0.023229
23:48:04|0.023229
23:48:06|0.023229
23:48:07|0.023256
23:48:08|0.023256
23:48:09|0.023256
23:48:10|0.023256
23:48:11|0.023229
23:48:12|0.023229
23:48:13|0.023229
23:48:14|0.023229
23:48:16|0.023229
23:48:16|0.023229
23:48:17|0.023229
23:48:19|0.023229
23:48:20|0.023229
23:48:20|0.023229
23:48:21|0.023229
23:48:23|0.023229
23:48:24|0.023229
23:48:25|0.023229
23:48:26|0.023229
23:48:27|0.02318
23:48:28|0.02318
23:48:29|0.023179
23:48:29|0.023179
23:48:31|0.023179
23:48:32|0.023179
23:48:33|0.023168
23:48:34|0.02312
23:48:35|0.02312
23:48:36|0.02312
23:48:37|0.02312
23:48:39|0.02312
23:48:39|0.02312
23:48:41|0.023107
23:48:41|0.02312
23:48:43|0.02312
23:48:43|0.02312
23:48:44|0.02312
23:48:46|0.023104
23:48:47|0.023104
23:48:48|0.023104
23:48:49|0.02312
23:48:51|0.023104
23:48:51|0.023104
23:48:53|0.023104
23:48:54|0.023104
23:48:55|0.023104
23:48:56|0.023104
23:48:57|0.023024
23:48:58|0.023024
23:48:59|0.023024
23:49:00|0.023024
23:49:01|0.023025
23:49:02|0.023024
23:49:03|0.02308
23:49:05|0.023019
23:49:06|0.023019
23:49:08|0.023104
23:49:09|0.023104
23:49:10|0.023059
23:49:10|0.023059
23:49:11|0.023059
23:49:12|0.023059
23:49:14|0.023059
23:49:16|0.023059
23:49:16|0.023092
23:49:17|0.023092
23:49:18|0.023092
23:49:20|0.023092
23:49:20|0.023092
23:49:21|0.023092
23:49:22|0.023092
23:49:23|0.023092
23:49:24|0.023164
23:49:25|0.023164
23:49:26|0.023164
23:49:27|0.023164
23:49:29|0.023164
23:49:29|0.023197
23:49:30|0.023197
23:49:31|0.02324
23:49:32|0.02324
23:49:33|0.023238
23:49:35|0.023238
23:49:35|0.023238
23:49:36|0.023238
23:49:37|0.023238
23:49:38|0.023238
23:49:39|0.023238
23:49:41|0.023193
23:49:42|0.023193
23:49:43|0.023193
23:49:44|0.023193
23:49:45|0.023193
23:49:46|0.023193
23:49:47|0.023193
23:49:49|0.023193
23:49:50|0.023193
23:49:50|0.023193
23:49:52|0.023193
23:49:52|0.023193
23:49:53|0.023238
23:49:55|0.023238
23:49:56|0.023238
23:49:57|0.023238
23:49:58|0.023238
23:49:59|0.023204
23:49:59|0.023204
23:50:02|0.023204
23:50:02|0.023204
23:50:04|0.023204
23:50:05|0.023204
23:50:07|0.023204
23:50:08|0.023204
23:50:10|0.023235
23:50:10|0.023235
23:50:12|0.023235
23:50:12|0.023247
23:50:13|0.023224
23:50:14|0.023224
23:50:15|0.023236
23:50:16|0.023204
23:50:17|0.023204
23:50:18|0.023204
23:50:19|0.023204
23:50:20|0.023204
23:50:21|0.023204
23:50:22|0.023204
23:50:23|0.023204
23:50:24|0.023204
23:50:25|0.023204
23:50:26|0.023204
23:50:27|0.023204
23:50:28|0.023204
23:50:29|0.023204
23:50:30|0.023204
23:50:31|0.023236
23:50:32|0.023236
23:50:33|0.023236
23:50:35|0.023236
23:50:36|0.023236
23:50:37|0.023236
23:50:39|0.023236
23:50:40|0.023236
23:50:40|0.023182
23:50:42|0.023182
23:50:42|0.023157
23:50:44|0.023197
23:50:45|0.023209
23:50:46|0.023209
23:50:48|0.023209
23:50:49|0.023144
23:50:50|0.023186
23:50:50|0.023186
23:50:51|0.023186
23:50:52|0.023187
23:50:53|0.023187
23:50:55|0.023187
23:50:56|0.023187
23:50:57|0.023187
23:50:58|0.023187
23:50:58|0.023187
23:51:00|0.023175
23:51:01|0.023175
23:51:02|0.023174
23:51:03|0.023173
23:51:04|0.023157
23:51:05|0.023157
23:51:06|0.023157
23:51:07|0.023157
23:51:08|0.023157
23:51:09|0.023157
23:51:10|0.023157
23:51:11|0.023157
23:51:13|0.023114
23:51:14|0.023114
23:51:15|0.023114
23:51:15|0.023114
23:51:17|0.023114
23:51:18|0.023079
23:51:18|0.023063
23:51:20|0.023063
23:51:20|0.023063
23:51:21|0.023103
23:51:23|0.023103
23:51:24|0.023103
23:51:25|0.023103
23:51:26|0.023103
23:51:27|0.023103
23:51:28|0.023103
23:51:29|0.023114
23:51:30|0.023114
23:51:31|0.023114
23:51:32|0.023157
23:51:32|0.023157
23:51:34|0.023157
23:51:35|0.023157
23:51:37|0.023202
23:51:38|0.023202
23:51:39|0.023202
23:51:40|0.023202
23:51:41|0.023202
23:51:43|0.023202
23:51:45|0.023202
23:51:46|0.023202
23:51:47|0.023165
23:51:49|0.023165
23:51:49|0.023165
23:51:50|0.023202
23:51:52|0.023202
23:51:52|0.023202
23:51:55|0.023202
23:51:55|0.023202
23:51:57|0.023202
23:51:58|0.023169
23:51:59|0.023169
23:52:00|0.023266
23:52:01|0.023266
23:52:02|0.023266
23:52:03|0.023266
23:52:04|0.023266
23:52:05|0.023266
23:52:06|0.023266
23:52:07|0.023266
23:52:08|0.023266
23:52:08|0.023266
23:52:10|0.023302
23:52:10|0.023302
23:52:11|0.023302
23:52:13|0.023302
23:52:14|0.023302
23:52:15|0.023302
23:52:16|0.023302
23:52:18|0.02334
23:52:18|0.02334
23:52:20|0.02334
23:52:21|0.02334
23:52:22|0.02334
23:52:23|0.02336
23:52:24|0.02336
23:52:24|0.02336
23:52:25|0.02336
23:52:27|0.02336
23:52:27|0.02336
23:52:28|0.02336
23:52:30|0.02336
23:52:31|0.02336
23:52:32|0.02336
23:52:33|0.02336
23:52:35|0.02336
23:52:35|0.02336
23:52:37|0.02336
23:52:38|0.02336
23:52:39|0.02336
23:52:40|0.02336
23:52:41|0.02336
23:52:42|0.02336
23:52:43|0.02336
23:52:45|0.02336
23:52:46|0.02336
23:52:47|0.02336
23:52:48|0.02336
23:52:49|0.023268
23:52:50|0.023268
23:52:51|0.023268
23:52:52|0.023268
23:52:53|0.023268
23:52:54|0.023329
23:52:55|0.023329
23:52:57|0.023329
23:52:57|0.023329
23:52:59|0.023329
23:53:00|0.023329
23:53:01|0.02336
23:53:02|0.02336
23:53:03|0.02336
23:53:04|0.02336
23:53:05|0.02336
23:53:06|0.02336
23:53:08|0.02336
23:53:08|0.02336
23:53:09|0.02336
23:53:10|0.023365
23:53:11|0.023365
23:53:12|0.02335
23:53:13|0.02335
23:53:14|0.02335
23:53:16|0.02335
23:53:16|0.02335
23:53:17|0.02335
23:53:18|0.02335
23:53:19|0.02335
23:53:20|0.02335
23:53:21|0.02335
23:53:22|0.02335
23:53:23|0.02335
23:53:24|0.02335
23:53:25|0.02335
23:53:26|0.02335
23:53:27|0.02335
23:53:28|0.02335
23:53:29|0.02335
23:53:30|0.02335
23:53:32|0.02335
23:53:33|0.02335
23:53:34|0.02335
23:53:35|0.02336
23:53:36|0.02336
23:53:38|0.02336
23:53:38|0.02336
23:53:40|0.02335
23:53:41|0.02335
23:53:42|0.02335
23:53:43|0.023258
23:53:44|0.023258
23:53:45|0.023258
23:53:47|0.023258
23:53:48|0.023308
23:53:50|0.023308
23:53:50|0.023308
23:53:52|0.023307
23:53:52|0.023307
23:53:53|0.023307
23:53:55|0.023307
23:53:55|0.023388
23:53:57|0.023388
23:53:57|0.023388
23:53:58|0.023333
23:53:59|0.023333
23:54:01|0.023388
23:54:02|0.023388
23:54:04|0.02345
23:54:06|0.02345
23:54:07|0.02345
23:54:07|0.02345
23:54:09|0.02345
23:54:11|0.023467
23:54:12|0.023467
23:54:13|0.023467
23:54:14|0.023467
23:54:15|0.023467
23:54:16|0.02345
23:54:17|0.02345
23:54:18|0.02345
23:54:18|0.02345
23:54:20|0.02345
23:54:22|0.023448
23:54:22|0.023402
23:54:23|0.023438
23:54:24|0.023438
23:54:25|0.023438
23:54:26|0.023438
23:54:27|0.023438
23:54:28|0.02345
23:54:29|0.02345
23:54:30|0.02345
23:54:31|0.02345
23:54:33|0.023456
23:54:33|0.023467
23:54:34|0.023467
23:54:35|0.023467
23:54:36|0.023467
23:54:37|0.023467
23:54:38|0.0235
23:54:40|0.0235
23:54:42|0.023545
23:54:43|0.023545
23:54:44|0.023545
23:54:45|0.023545
23:54:46|0.023545
23:54:47|0.023545
23:54:49|0.023545
23:54:50|0.023545
23:54:51|0.023545
23:54:53|0.023545
23:54:54|0.023545
23:54:55|0.023545
23:54:56|0.023545
23:54:57|0.023545
23:54:58|0.023545
23:54:59|0.023545
23:55:00|0.023545
23:55:01|0.023545
23:55:02|0.023545
23:55:03|0.023467
23:55:04|0.023467
23:55:05|0.023467
23:55:07|0.023404
23:55:08|0.023479
23:55:10|0.023415
23:55:11|0.023415
23:55:12|0.023355
23:55:13|0.023355
23:55:14|0.023355
23:55:15|0.023355
23:55:16|0.023355
23:55:17|0.023355
23:55:18|0.023355
23:55:19|0.023382
23:55:19|0.023384
23:55:21|0.023367
23:55:22|0.023377
23:55:23|0.023377
23:55:24|0.023377
23:55:25|0.023343
23:55:25|0.023343
23:55:27|0.023343
23:55:28|0.023343
23:55:28|0.023343
23:55:29|0.023343
23:55:30|0.023369
23:55:32|0.023369
23:55:32|0.023369
23:55:34|0.023397
23:55:35|0.023397
23:55:35|0.023397
23:55:37|0.023337
23:55:38|0.023337
23:55:39|0.023393
23:55:41|0.023393
23:55:41|0.023393
23:55:42|0.023404
23:55:44|0.023404
23:55:44|0.023404
23:55:45|0.02344
23:55:47|0.02344
23:55:48|0.02344
23:55:50|0.02344
23:55:51|0.02344
23:55:51|0.02344
23:55:52|0.02344
23:55:53|0.023318
23:55:54|0.023297
23:55:56|0.023297
23:55:57|0.023297
23:55:58|0.023297
23:55:59|0.023297
23:56:00|0.023297
23:56:01|0.023297
23:56:02|0.02333
23:56:03|0.02333
23:56:04|0.023341
23:56:05|0.023341
23:56:06|0.023341
23:56:08|0.023396
23:56:09|0.023396
23:56:10|0.023396
23:56:11|0.023341
23:56:12|0.023341
23:56:14|0.023341
23:56:15|0.023385
23:56:16|0.023385
23:56:17|0.023385
23:56:18|0.023385
23:56:19|0.023385
23:56:20|0.023385
23:56:21|0.023385
23:56:22|0.023385
23:56:24|0.023385
23:56:24|0.023385
23:56:25|0.023385
23:56:27|0.023297
23:56:27|0.023297
23:56:28|0.023297
23:56:30|0.023297
23:56:31|0.023297
23:56:32|0.023297
23:56:33|0.023288
23:56:34|0.023288
23:56:35|0.023288
23:56:36|0.023288
23:56:37|0.023212
23:56:38|0.023234
23:56:39|0.023234
23:56:40|0.023234
23:56:42|0.023234
23:56:44|0.023256
23:56:45|0.023234
23:56:47|0.023252
23:56:48|0.023252
23:56:49|0.023252
23:56:50|0.023252
23:56:51|0.023252
23:56:53|0.0232
23:56:53|0.0232
23:56:54|0.0232
23:56:55|0.0232
23:56:57|0.0232
23:56:58|0.0232
23:56:59|0.0232
23:57:00|0.0232
23:57:01|0.0232
23:57:03|0.0232
23:57:04|0.0232
23:57:04|0.0232
23:57:07|0.023317
23:57:08|0.023303
23:57:08|0.023303
23:57:10|0.023303
23:57:11|0.023303
23:57:12|0.023303
23:57:13|0.023303
23:57:14|0.023303
23:57:15|0.023303
23:57:16|0.023303
23:57:17|0.023303
23:57:18|0.023303
23:57:19|0.023303
23:57:20|0.023303
23:57:21|0.023303
23:57:22|0.023303
23:57:23|0.02328
23:57:24|0.02328
23:57:25|0.02328
23:57:26|0.023237
23:57:27|0.023237
23:57:28|0.023237
23:57:29|0.023237
23:57:30|0.023237
23:57:31|0.023303
23:57:32|0.023326
23:57:33|0.023326
23:57:34|0.023326
23:57:35|0.023326
23:57:36|0.023326
23:57:37|0.023326
23:57:38|0.023326
23:57:39|0.023393
23:57:40|0.023393
23:57:41|0.023387
23:57:42|0.023387
23:57:43|0.023387
23:57:44|0.023387
23:57:46|0.023387
23:57:48|0.023387
23:57:49|0.023419
23:57:50|0.023479
23:57:51|0.023479
23:57:52|0.023479
23:57:53|0.023479
23:57:54|0.023479
23:57:55|0.0235
23:57:56|0.0235
23:57:57|0.0235
23:57:58|0.0235
23:57:59|0.0235
23:58:00|0.023529
23:58:01|0.023526
23:58:03|0.0235
23:58:04|0.0235
23:58:05|0.0235
23:58:06|0.0235
23:58:07|0.023526
23:58:09|0.023526
23:58:10|0.0235
23:58:11|0.0235
23:58:12|0.0235
23:58:13|0.0235
23:58:14|0.023475
23:58:15|0.023463
23:58:16|0.023463
23:58:17|0.023463
23:58:18|0.023463
23:58:19|0.023463
23:58:20|0.023463
23:58:21|0.023463
23:58:22|0.023463
23:58:23|0.023463
23:58:24|0.023463
23:58:25|0.023463
23:58:26|0.023428
23:58:27|0.023428
23:58:28|0.023428
23:58:29|0.023428
23:58:30|0.023457
23:58:31|0.023457
23:58:32|0.023457
23:58:33|0.023496
23:58:34|0.023496
23:58:35|0.023496
23:58:36|0.023496
23:58:37|0.023496
23:58:38|0.023496
23:58:39|0.023504
23:58:40|0.023504
23:58:41|0.023504
23:58:42|0.023504
23:58:43|0.023504
23:58:44|0.023504
23:58:45|0.023469
23:58:46|0.023469
23:58:47|0.023469
23:58:48|0.023469
23:58:49|0.023462
23:58:51|0.023526
23:58:52|0.023526
23:58:53|0.023526
23:58:55|0.023526
23:58:56|0.023526
23:58:57|0.023526
23:58:59|0.02355
23:58:59|0.02355
23:59:00|0.023549
23:59:02|0.023549
23:59:03|0.02352
23:59:05|0.023501
23:59:07|0.023501
23:59:08|0.023525
23:59:10|0.023525
23:59:11|0.023525
23:59:12|0.023566
23:59:13|0.023533
23:59:14|0.023533
23:59:15|0.023533
23:59:17|0.023533
23:59:18|0.023533
23:59:19|0.023533
23:59:19|0.023533
23:59:21|0.02358
23:59:22|0.023571
23:59:23|0.023571
23:59:24|0.023571
23:59:25|0.023602
23:59:25|0.023549
23:59:27|0.023549
23:59:27|0.023616
23:59:29|0.023626
23:59:30|0.023626
23:59:31|0.023626
23:59:32|0.023626
23:59:33|0.023626
23:59:34|0.023625
23:59:35|0.023646
23:59:36|0.02359
23:59:37|0.023632
23:59:38|0.0235
23:59:39|0.023631
23:59:40|0.023631
23:59:41|0.023631
23:59:42|0.023631
23:59:43|0.023598
23:59:44|0.023649
23:59:45|0.023649
23:59:47|0.023649
23:59:47|0.023588
23:59:50|0.023588
23:59:50|0.023588
23:59:52|0.023588
23:59:52|0.023588
23:59:53|0.023588
23:59:55|0.023588
23:59:55|0.023588
23:59:57|0.023588
23:59:59|0.023633
23:59:59|0.023588