00:00:01|0.01512
00:00:02|0.01512
00:00:03|0.01512
00:00:04|0.01512
00:00:05|0.01512
00:00:06|0.01512
00:00:08|0.01512
00:00:10|0.015118
00:00:10|0.015113
00:00:11|0.015113
00:00:12|0.015113
00:00:14|0.015088
00:00:15|0.015088
00:00:16|0.015081
00:00:17|0.015035
00:00:18|0.015072
00:00:19|0.015072
00:00:20|0.015072
00:00:21|0.015072
00:00:22|0.015072
00:00:23|0.015056
00:00:24|0.015056
00:00:25|0.015056
00:00:26|0.015101
00:00:27|0.015076
00:00:28|0.015076
00:00:29|0.015076
00:00:30|0.015138
00:00:31|0.015138
00:00:32|0.015138
00:00:33|0.015138
00:00:34|0.015138
00:00:35|0.015138
00:00:36|0.015138
00:00:37|0.015081
00:00:38|0.015081
00:00:40|0.015081
00:00:41|0.015081
00:00:42|0.015081
00:00:43|0.015081
00:00:44|0.015081
00:00:45|0.015081
00:00:46|0.015081
00:00:47|0.015081
00:00:48|0.015081
00:00:49|0.015086
00:00:51|0.015086
00:00:52|0.015086
00:00:53|0.015086
00:00:54|0.015086
00:00:55|0.015086
00:00:56|0.015086
00:00:57|0.015079
00:00:59|0.015079
00:01:00|0.015079
00:01:01|0.015079
00:01:02|0.015079
00:01:03|0.015079
00:01:04|0.015075
00:01:05|0.015075
00:01:07|0.015075
00:01:08|0.015075
00:01:09|0.015075
00:01:10|0.015075
00:01:11|0.015075
00:01:13|0.015075
00:01:13|0.015078
00:01:15|0.015078
00:01:16|0.015078
00:01:16|0.015078
00:01:18|0.015078
00:01:19|0.015078
00:01:19|0.015078
00:01:21|0.015078
00:01:21|0.015078
00:01:23|0.015078
00:01:24|0.015078
00:01:24|0.015063
00:01:26|0.015063
00:01:27|0.015063
00:01:28|0.015063
00:01:29|0.015063
00:01:29|0.015078
00:01:31|0.015078
00:01:31|0.015086
00:01:33|0.015086
00:01:34|0.015086
00:01:35|0.015086
00:01:36|0.015086
00:01:37|0.015086
00:01:38|0.015086
00:01:39|0.015078
00:01:40|0.015078
00:01:41|0.015078
00:01:42|0.015074
00:01:43|0.015074
00:01:44|0.015074
00:01:45|0.015074
00:01:46|0.015074
00:01:47|0.015074
00:01:48|0.015074
00:01:49|0.015074
00:01:50|0.015074
00:01:51|0.015074
00:01:53|0.015074
00:01:55|0.015074
00:01:56|0.015074
00:01:57|0.015074
00:01:59|0.015074
00:02:00|0.015074
00:02:02|0.015074
00:02:03|0.015074
00:02:04|0.015074
00:02:05|0.015074
00:02:07|0.015071
00:02:08|0.01505
00:02:09|0.015074
00:02:10|0.015074
00:02:12|0.015074
00:02:13|0.015074
00:02:14|0.015074
00:02:16|0.015074
00:02:17|0.014972
00:02:18|0.014972
00:02:19|0.014972
00:02:20|0.014972
00:02:21|0.014972
00:02:22|0.014972
00:02:23|0.014972
00:02:25|0.014903
00:02:26|0.014903
00:02:26|0.014972
00:02:27|0.014972
00:02:28|0.014972
00:02:30|0.014972
00:02:30|0.014972
00:02:32|0.014907
00:02:33|0.014907
00:02:34|0.014965
00:02:34|0.014965
00:02:36|0.014965
00:02:38|0.014965
00:02:38|0.014938
00:02:39|0.014938
00:02:40|0.014938
00:02:41|0.014938
00:02:42|0.014965
00:02:43|0.014965
00:02:44|0.014965
00:02:45|0.014965
00:02:46|0.014965
00:02:47|0.014965
00:02:49|0.014972
00:02:49|0.014972
00:02:51|0.014955
00:02:53|0.014993
00:02:55|0.014993
00:02:55|0.015012
00:02:57|0.015012
00:02:58|0.015012
00:02:59|0.015012
00:03:00|0.015012
00:03:01|0.015012
00:03:02|0.015012
00:03:03|0.015012
00:03:04|0.015012
00:03:05|0.015012
00:03:06|0.015012
00:03:07|0.015012
00:03:08|0.015012
00:03:09|0.015012
00:03:10|0.015012
00:03:12|0.015012
00:03:13|0.015012
00:03:14|0.015012
00:03:15|0.015042
00:03:16|0.015042
00:03:16|0.015061
00:03:18|0.015061
00:03:19|0.015061
00:03:20|0.015061
00:03:21|0.015061
00:03:22|0.015061
00:03:22|0.015061
00:03:24|0.015061
00:03:25|0.015061
00:03:26|0.015061
00:03:27|0.015061
00:03:27|0.015061
00:03:29|0.015061
00:03:30|0.015061
00:03:31|0.015061
00:03:32|0.015061
00:03:33|0.015061
00:03:34|0.015061
00:03:35|0.015061
00:03:36|0.015036
00:03:37|0.015036
00:03:38|0.015036
00:03:39|0.015036
00:03:40|0.015036
00:03:41|0.015036
00:03:42|0.015036
00:03:43|0.015036
00:03:44|0.015105
00:03:45|0.015105
00:03:46|0.015105
00:03:47|0.01508
00:03:48|0.01508
00:03:49|0.01508
00:03:50|0.01514
00:03:52|0.015059
00:03:52|0.015059
00:03:54|0.015059
00:03:55|0.015059
00:03:55|0.015059
00:03:57|0.015059
00:03:58|0.015059
00:04:00|0.015059
00:04:02|0.015059
00:04:02|0.015059
00:04:03|0.015059
00:04:05|0.015059
00:04:06|0.015063
00:04:08|0.015063
00:04:09|0.015063
00:04:10|0.015063
00:04:11|0.015063
00:04:12|0.014988
00:04:13|0.015017
00:04:14|0.014966
00:04:15|0.014961
00:04:16|0.014961
00:04:17|0.014961
00:04:18|0.014961
00:04:19|0.014988
00:04:20|0.014988
00:04:21|0.014988
00:04:22|0.014988
00:04:23|0.014988
00:04:24|0.014988
00:04:25|0.014988
00:04:26|0.014988
00:04:27|0.014988
00:04:28|0.014988
00:04:29|0.014988
00:04:30|0.014988
00:04:31|0.014988
00:04:32|0.014982
00:04:33|0.014982
00:04:34|0.014982
00:04:35|0.014982
00:04:36|0.014988
00:04:37|0.014988
00:04:38|0.014988
00:04:40|0.014988
00:04:41|0.014988
00:04:41|0.014988
00:04:43|0.014988
00:04:43|0.014984
00:04:45|0.014984
00:04:45|0.014984
00:04:47|0.014984
00:04:48|0.014969
00:04:49|0.014969
00:04:50|0.014968
00:04:50|0.014968
00:04:52|0.014968
00:04:53|0.014968
00:04:55|0.014968
00:04:55|0.014968
00:04:57|0.014968
00:04:59|0.014968
00:05:00|0.014968
00:05:01|0.014968
00:05:02|0.014968
00:05:04|0.014968
00:05:05|0.014968
00:05:06|0.015003
00:05:07|0.014978
00:05:09|0.014978
00:05:10|0.014978
00:05:11|0.014971
00:05:12|0.014998
00:05:13|0.014998
00:05:15|0.014998
00:05:16|0.014998
00:05:17|0.014998
00:05:18|0.014998
00:05:19|0.014998
00:05:20|0.014998
00:05:20|0.014969
00:05:22|0.014969
00:05:23|0.014969
00:05:24|0.014969
00:05:24|0.014969
00:05:26|0.015032
00:05:27|0.015032
00:05:28|0.015032
00:05:28|0.015032
00:05:30|0.01503
00:05:31|0.01503
00:05:32|0.015032
00:05:33|0.015032
00:05:34|0.015032
00:05:34|0.015032
00:05:36|0.015001
00:05:37|0.015001
00:05:37|0.015001
00:05:39|0.015001
00:05:40|0.015001
00:05:41|0.015001
00:05:42|0.015001
00:05:44|0.015001
00:05:44|0.015001
00:05:45|0.015001
00:05:46|0.015001
00:05:47|0.015001
00:05:48|0.015001
00:05:49|0.015
00:05:50|0.015
00:05:51|0.015
00:05:53|0.015
00:05:55|0.015
00:05:56|0.015
00:05:57|0.015
00:05:58|0.015
00:06:00|0.015
00:06:00|0.015
00:06:01|0.015
00:06:04|0.015
00:06:04|0.015001
00:06:05|0.015001
00:06:07|0.015001
00:06:07|0.015001
00:06:09|0.015001
00:06:10|0.015001
00:06:11|0.015001
00:06:11|0.015001
00:06:13|0.015001
00:06:14|0.015
00:06:14|0.015
00:06:15|0.015
00:06:16|0.015
00:06:17|0.014994
00:06:19|0.014994
00:06:19|0.014994
00:06:21|0.014994
00:06:22|0.014994
00:06:22|0.014994
00:06:24|0.015006
00:06:25|0.015006
00:06:26|0.015006
00:06:27|0.015006
00:06:28|0.015006
00:06:29|0.015006
00:06:31|0.015006
00:06:32|0.015006
00:06:32|0.015006
00:06:34|0.015006
00:06:35|0.014996
00:06:36|0.014996
00:06:37|0.014996
00:06:38|0.014996
00:06:39|0.014996
00:06:40|0.014996
00:06:41|0.014952
00:06:42|0.014952
00:06:43|0.014952
00:06:44|0.014952
00:06:46|0.014952
00:06:47|0.014952
00:06:47|0.014952
00:06:49|0.014952
00:06:50|0.014952
00:06:50|0.014952
00:06:51|0.014952
00:06:53|0.014952
00:06:54|0.014913
00:06:56|0.014951
00:06:57|0.014951
00:06:58|0.014951
00:06:59|0.014948
00:07:00|0.014948
00:07:01|0.014948
00:07:03|0.014948
00:07:03|0.014948
00:07:05|0.014948
00:07:07|0.014948
00:07:08|0.014948
00:07:10|0.0149
00:07:10|0.0149
00:07:11|0.0149
00:07:12|0.0149
00:07:13|0.0149
00:07:14|0.0149
00:07:15|0.0149
00:07:16|0.0149
00:07:18|0.0149
00:07:19|0.0149
00:07:19|0.0149
00:07:21|0.0149
00:07:22|0.0149
00:07:22|0.0149
00:07:24|0.0149
00:07:25|0.014905
00:07:26|0.014905
00:07:27|0.014905
00:07:28|0.014905
00:07:29|0.014905
00:07:29|0.01491
00:07:31|0.01491
00:07:32|0.01491
00:07:33|0.01491
00:07:34|0.014942
00:07:35|0.014942
00:07:36|0.014942
00:07:37|0.014942
00:07:38|0.014942
00:07:39|0.014942
00:07:40|0.014942
00:07:41|0.014942
00:07:42|0.014942
00:07:43|0.014942
00:07:44|0.014942
00:07:45|0.014942
00:07:46|0.014942
00:07:47|0.014942
00:07:48|0.014942
00:07:49|0.014942
00:07:50|0.014942
00:07:51|0.014942
00:07:52|0.014942
00:07:52|0.014942
00:07:54|0.014942
00:07:55|0.0149
00:07:57|0.0149
00:07:58|0.0149
00:08:00|0.0149
00:08:01|0.0149
00:08:03|0.0149
00:08:03|0.0149
00:08:04|0.0149
00:08:05|0.0149
00:08:07|0.0149
00:08:08|0.0149
00:08:10|0.0149
00:08:10|0.0149
00:08:11|0.0149
00:08:13|0.0149
00:08:14|0.0149
00:08:15|0.01488
00:08:16|0.0149
00:08:17|0.0149
00:08:18|0.0149
00:08:20|0.0149
00:08:21|0.014876
00:08:22|0.014876
00:08:23|0.014876
00:08:24|0.014876
00:08:25|0.014876
00:08:26|0.014876
00:08:27|0.014876
00:08:28|0.014876
00:08:30|0.014876
00:08:31|0.014876
00:08:31|0.014876
00:08:32|0.014876
00:08:33|0.014876
00:08:35|0.014876
00:08:36|0.014876
00:08:36|0.014876
00:08:37|0.014876
00:08:38|0.014876
00:08:39|0.014876
00:08:40|0.014876
00:08:41|0.014851
00:08:42|0.014851
00:08:44|0.014851
00:08:44|0.014851
00:08:46|0.014854
00:08:46|0.014854
00:08:47|0.014854
00:08:49|0.014854
00:08:49|0.014854
00:08:50|0.014854
00:08:52|0.014845
00:08:52|0.014845
00:08:53|0.014845
00:08:54|0.014845
00:08:56|0.014847
00:08:58|0.014813
00:08:59|0.014813
00:09:00|0.014813
00:09:01|0.014813
00:09:02|0.014832
00:09:04|0.014806
00:09:05|0.014806
00:09:06|0.014806
00:09:07|0.014805
00:09:08|0.014805
00:09:09|0.0148
00:09:10|0.0148
00:09:10|0.0148
00:09:12|0.0148
00:09:12|0.0148
00:09:14|0.014801
00:09:15|0.014801
00:09:16|0.01477
00:09:17|0.01477
00:09:18|0.01477
00:09:19|0.01477
00:09:20|0.01477
00:09:21|0.01477
00:09:22|0.01477
00:09:23|0.014802
00:09:24|0.014802
00:09:25|0.014802
00:09:26|0.014802
00:09:27|0.01477
00:09:28|0.014795
00:09:29|0.0148
00:09:30|0.0148
00:09:31|0.014808
00:09:32|0.014808
00:09:33|0.014808
00:09:34|0.014808
00:09:35|0.014795
00:09:36|0.014795
00:09:37|0.014795
00:09:38|0.014787
00:09:39|0.01478
00:09:40|0.014781
00:09:41|0.014781
00:09:42|0.014781
00:09:43|0.014781
00:09:45|0.014781
00:09:46|0.014781
00:09:46|0.014781
00:09:47|0.01476
00:09:49|0.01476
00:09:50|0.01476
00:09:50|0.01476
00:09:51|0.014756
00:09:52|0.014756
00:09:53|0.014718
00:09:55|0.014718
00:09:56|0.014753
00:09:56|0.01476
00:09:57|0.01476
00:09:59|0.01476
00:10:01|0.01476
00:10:03|0.01476
00:10:04|0.01476
00:10:05|0.01476
00:10:06|0.01476
00:10:07|0.01476
00:10:08|0.01476
00:10:09|0.014781
00:10:10|0.014781
00:10:11|0.014781
00:10:13|0.014795
00:10:13|0.01476
00:10:14|0.01476
00:10:15|0.014801
00:10:16|0.014801
00:10:18|0.014793
00:10:19|0.014793
00:10:20|0.014793
00:10:21|0.01479
00:10:22|0.01479
00:10:23|0.014788
00:10:24|0.014773
00:10:25|0.014773
00:10:26|0.014773
00:10:27|0.014773
00:10:28|0.014774
00:10:29|0.014774
00:10:30|0.014774
00:10:31|0.014774
00:10:32|0.014774
00:10:33|0.014766
00:10:34|0.014766
00:10:35|0.014771
00:10:36|0.014773
00:10:37|0.014773
00:10:38|0.014773
00:10:39|0.014773
00:10:40|0.014773
00:10:41|0.014773
00:10:42|0.014773
00:10:43|0.014755
00:10:44|0.014755
00:10:45|0.014755
00:10:46|0.014755
00:10:47|0.014755
00:10:48|0.014755
00:10:49|0.014755
00:10:50|0.014744
00:10:51|0.014674
00:10:52|0.014651
00:10:53|0.014673
00:10:54|0.014615
00:10:55|0.014648
00:10:56|0.014624
00:10:57|0.014626
00:10:58|0.014631
00:11:00|0.014651
00:11:01|0.014651
00:11:03|0.014645
00:11:05|0.014684
00:11:06|0.014684
00:11:06|0.014694
00:11:07|0.014694
00:11:09|0.014665
00:11:10|0.014665
00:11:11|0.014665
00:11:12|0.014665
00:11:13|0.014665
00:11:15|0.014665
00:11:17|0.014686
00:11:17|0.014686
00:11:18|0.014684
00:11:19|0.014684
00:11:20|0.014683
00:11:21|0.014685
00:11:22|0.01467
00:11:23|0.014671
00:11:24|0.014671
00:11:26|0.014683
00:11:26|0.014682
00:11:27|0.014682
00:11:28|0.014681
00:11:30|0.014675
00:11:30|0.014683
00:11:31|0.014682
00:11:32|0.014678
00:11:33|0.014677
00:11:34|0.014676
00:11:35|0.014676
00:11:37|0.014676
00:11:37|0.014676
00:11:38|0.014674
00:11:39|0.014674
00:11:40|0.014674
00:11:41|0.014664
00:11:43|0.014664
00:11:44|0.014642
00:11:45|0.014642
00:11:46|0.014642
00:11:47|0.014664
00:11:48|0.014664
00:11:49|0.014664
00:11:50|0.014664
00:11:51|0.014664
00:11:52|0.014664
00:11:53|0.014664
00:11:54|0.014664
00:11:55|0.014664
00:11:56|0.014664
00:11:57|0.014664
00:11:58|0.014664
00:11:59|0.014664
00:12:01|0.014664
00:12:02|0.014621
00:12:03|0.014621
00:12:04|0.014621
00:12:05|0.014625
00:12:07|0.014663
00:12:09|0.014626
00:12:10|0.014663
00:12:11|0.014621
00:12:13|0.014621
00:12:14|0.014658
00:12:16|0.014658
00:12:17|0.014658
00:12:18|0.014658
00:12:19|0.014658
00:12:20|0.014658
00:12:21|0.014658
00:12:22|0.014658
00:12:23|0.014658
00:12:24|0.014658
00:12:25|0.014658
00:12:26|0.014658
00:12:27|0.014658
00:12:28|0.014658
00:12:29|0.014658
00:12:30|0.014664
00:12:31|0.014694
00:12:32|0.014694
00:12:33|0.014658
00:12:34|0.014658
00:12:35|0.014658
00:12:37|0.014658
00:12:37|0.014658
00:12:38|0.014658
00:12:39|0.014658
00:12:40|0.014658
00:12:41|0.014658
00:12:43|0.014658
00:12:43|0.014658
00:12:44|0.014658
00:12:45|0.014658
00:12:46|0.0147
00:12:47|0.0147
00:12:49|0.0147
00:12:49|0.0147
00:12:51|0.014716
00:12:51|0.014716
00:12:52|0.014716
00:12:54|0.014716
00:12:55|0.014716
00:12:56|0.014716
00:12:57|0.014716
00:12:58|0.014727
00:12:59|0.014727
00:13:00|0.014727
00:13:01|0.01473
00:13:03|0.01473
00:13:04|0.01473
00:13:06|0.014748
00:13:07|0.01475
00:13:08|0.014777
00:13:10|0.014777
00:13:11|0.014777
00:13:12|0.014777
00:13:14|0.014777
00:13:15|0.014804
00:13:16|0.014804
00:13:17|0.014804
00:13:18|0.014804
00:13:20|0.014804
00:13:21|0.014804
00:13:21|0.014822
00:13:23|0.014822
00:13:24|0.014797
00:13:25|0.014797
00:13:26|0.014797
00:13:27|0.014797
00:13:28|0.014797
00:13:29|0.014797
00:13:30|0.014797
00:13:31|0.014797
00:13:32|0.014797
00:13:34|0.014797
00:13:34|0.014797
00:13:35|0.014797
00:13:36|0.014797
00:13:37|0.014819
00:13:39|0.014817
00:13:40|0.014817
00:13:41|0.014817
00:13:42|0.014817
00:13:43|0.014817
00:13:44|0.014817
00:13:45|0.014817
00:13:46|0.014817
00:13:47|0.014817
00:13:48|0.014797
00:13:49|0.014797
00:13:50|0.014797
00:13:51|0.014797
00:13:52|0.014797
00:13:53|0.014797
00:13:55|0.014812
00:13:55|0.014812
00:13:56|0.014812
00:13:58|0.014812
00:13:59|0.014812
00:14:00|0.014812
00:14:01|0.014812
00:14:03|0.014812
00:14:05|0.014812
00:14:05|0.014812
00:14:07|0.014812
00:14:09|0.014808
00:14:10|0.014808
00:14:10|0.014808
00:14:12|0.014808
00:14:14|0.014775
00:14:15|0.01481
00:14:15|0.014815
00:14:17|0.014815
00:14:18|0.014814
00:14:19|0.014813
00:14:20|0.014813
00:14:21|0.014811
00:14:22|0.014808
00:14:23|0.014808
00:14:24|0.014808
00:14:25|0.014768
00:14:27|0.014804
00:14:27|0.014804
00:14:29|0.014804
00:14:30|0.014804
00:14:31|0.014804
00:14:32|0.014804
00:14:33|0.014804
00:14:33|0.014803
00:14:34|0.014803
00:14:35|0.014803
00:14:36|0.014803
00:14:38|0.014803
00:14:38|0.014803
00:14:39|0.014806
00:14:40|0.014806
00:14:41|0.014806
00:14:43|0.014807
00:14:43|0.014807
00:14:45|0.014807
00:14:45|0.014806
00:14:46|0.014806
00:14:48|0.014803
00:14:49|0.014806
00:14:49|0.014806
00:14:50|0.014805
00:14:52|0.014805
00:14:52|0.014805
00:14:53|0.014805
00:14:54|0.014805
00:14:56|0.014805
00:14:57|0.014759
00:14:58|0.014786
00:14:59|0.014773
00:15:00|0.014773
00:15:01|0.014771
00:15:02|0.014771
00:15:04|0.014778
00:15:05|0.014794
00:15:07|0.014794
00:15:08|0.014799
00:15:09|0.014802
00:15:10|0.014808
00:15:12|0.014808
00:15:12|0.014815
00:15:14|0.014826
00:15:15|0.014826
00:15:16|0.014826
00:15:18|0.014834
00:15:18|0.014834
00:15:20|0.014834
00:15:20|0.014834
00:15:21|0.014823
00:15:23|0.014823
00:15:23|0.014823
00:15:24|0.014823
00:15:26|0.014823
00:15:26|0.014823
00:15:27|0.014823
00:15:28|0.014823
00:15:29|0.014823
00:15:30|0.014823
00:15:31|0.014823
00:15:32|0.014823
00:15:34|0.014823
00:15:34|0.014823
00:15:35|0.014823
00:15:37|0.014825
00:15:37|0.014825
00:15:39|0.014824
00:15:40|0.014823
00:15:40|0.014823
00:15:41|0.014823
00:15:42|0.014823
00:15:43|0.014823
00:15:44|0.014823
00:15:45|0.014823
00:15:46|0.014823
00:15:47|0.014823
00:15:48|0.014823
00:15:50|0.014823
00:15:50|0.014823
00:15:52|0.014823
00:15:52|0.014823
00:15:53|0.014823
00:15:55|0.014822
00:15:56|0.014822
00:15:57|0.014822
00:15:58|0.014822
00:15:59|0.014822
00:16:00|0.014822
00:16:01|0.014822
00:16:02|0.014822
00:16:03|0.014822
00:16:04|0.014822
00:16:05|0.014822
00:16:07|0.014834
00:16:09|0.014834
00:16:10|0.014834
00:16:11|0.01484
00:16:11|0.01484
00:16:12|0.014851
00:16:13|0.014851
00:16:15|0.014851
00:16:16|0.014851
00:16:17|0.014851
00:16:18|0.014851
00:16:19|0.014851
00:16:20|0.014851
00:16:21|0.014851
00:16:22|0.0149
00:16:24|0.0149
00:16:25|0.014904
00:16:25|0.014904
00:16:26|0.014904
00:16:27|0.014904
00:16:29|0.014904
00:16:30|0.014904
00:16:31|0.014904
00:16:32|0.01493
00:16:33|0.01493
00:16:34|0.01493
00:16:35|0.014908
00:16:36|0.014908
00:16:37|0.014908
00:16:38|0.014908
00:16:39|0.014908
00:16:40|0.014908
00:16:41|0.014908
00:16:42|0.014908
00:16:43|0.014908
00:16:44|0.014908
00:16:45|0.014908
00:16:46|0.014908
00:16:47|0.014908
00:16:48|0.014896
00:16:49|0.014896
00:16:50|0.014896
00:16:51|0.014898
00:16:52|0.014898
00:16:54|0.014898
00:16:55|0.014898
00:16:56|0.014898
00:16:56|0.014898
00:16:58|0.014898
00:16:59|0.014898
00:17:00|0.014891
00:17:01|0.014891
00:17:02|0.014891
00:17:03|0.014891
00:17:05|0.014891
00:17:06|0.014891
00:17:07|0.014891
00:17:09|0.014866
00:17:10|0.014866
00:17:10|0.014866
00:17:11|0.014864
00:17:13|0.014863
00:17:14|0.014863
00:17:15|0.014863
00:17:16|0.014863
00:17:17|0.014863
00:17:18|0.014863
00:17:19|0.014888
00:17:20|0.014888
00:17:21|0.014888
00:17:22|0.014888
00:17:23|0.014914
00:17:24|0.014914
00:17:25|0.014914
00:17:26|0.014914
00:17:27|0.0149
00:17:28|0.0149
00:17:29|0.014899
00:17:30|0.014899
00:17:31|0.014899
00:17:32|0.014899
00:17:33|0.014863
00:17:34|0.014863
00:17:36|0.014863
00:17:37|0.014863
00:17:38|0.014863
00:17:39|0.014863
00:17:40|0.014863
00:17:41|0.014863
00:17:42|0.014863
00:17:43|0.014871
00:17:44|0.014871
00:17:45|0.014871
00:17:46|0.014871
00:17:48|0.014871
00:17:48|0.014871
00:17:50|0.014871
00:17:51|0.014871
00:17:51|0.014871
00:17:53|0.014871
00:17:54|0.014871
00:17:55|0.014871
00:17:56|0.014871
00:17:56|0.014871
00:17:58|0.014871
00:17:59|0.014871
00:17:59|0.014871
00:18:00|0.014871
00:18:01|0.014871
00:18:02|0.014871
00:18:04|0.014871
00:18:05|0.014871
00:18:06|0.014871
00:18:07|0.014871
00:18:09|0.014871
00:18:10|0.014871
00:18:12|0.014871
00:18:12|0.014871
00:18:13|0.014871
00:18:15|0.014871
00:18:16|0.014871
00:18:18|0.014871
00:18:19|0.014871
00:18:20|0.014848
00:18:20|0.014848
00:18:21|0.014848
00:18:23|0.014848
00:18:25|0.014848
00:18:26|0.014848
00:18:27|0.014848
00:18:28|0.014848
00:18:29|0.014848
00:18:30|0.014848
00:18:31|0.014848
00:18:32|0.01487
00:18:34|0.014837
00:18:35|0.014848
00:18:35|0.014848
00:18:36|0.014848
00:18:38|0.014856
00:18:39|0.014856
00:18:40|0.014856
00:18:41|0.014856
00:18:41|0.014856
00:18:42|0.014856
00:18:44|0.014856
00:18:46|0.0148
00:18:47|0.014751
00:18:48|0.014751
00:18:48|0.014751
00:18:49|0.014751
00:18:50|0.014751
00:18:52|0.014751
00:18:52|0.014751
00:18:53|0.014751
00:18:54|0.014751
00:18:55|0.014751
00:18:56|0.014751
00:18:57|0.014751
00:18:59|0.014758
00:19:00|0.014758
00:19:01|0.014758
00:19:02|0.014742
00:19:03|0.014742
00:19:04|0.014742
00:19:05|0.014742
00:19:06|0.014744
00:19:08|0.014744
00:19:10|0.014744
00:19:11|0.014744
00:19:12|0.014799
00:19:14|0.014799
00:19:16|0.014799
00:19:17|0.014799
00:19:19|0.01475
00:19:20|0.01475
00:19:21|0.01475
00:19:23|0.01475
00:19:23|0.01475
00:19:25|0.01475
00:19:26|0.014751
00:19:26|0.014751
00:19:27|0.014751
00:19:29|0.014751
00:19:29|0.014751
00:19:31|0.014751
00:19:32|0.014751
00:19:33|0.014751
00:19:34|0.014751
00:19:35|0.014751
00:19:36|0.014751
00:19:37|0.014751
00:19:38|0.014751
00:19:39|0.014751
00:19:40|0.014751
00:19:41|0.014751
00:19:42|0.014751
00:19:43|0.014751
00:19:44|0.01479
00:19:45|0.014756
00:19:46|0.014756
00:19:47|0.014756
00:19:48|0.014756
00:19:49|0.014756
00:19:50|0.014756
00:19:51|0.014756
00:19:52|0.014756
00:19:53|0.014756
00:19:54|0.014767
00:19:55|0.014767
00:19:56|0.014767
00:19:57|0.014767
00:19:58|0.014767
00:19:59|0.014767
00:20:00|0.014767
00:20:01|0.014741
00:20:02|0.014741
00:20:03|0.014741
00:20:04|0.014741
00:20:05|0.014741
00:20:06|0.014741
00:20:07|0.014741
00:20:09|0.014741
00:20:10|0.014741
00:20:12|0.014741
00:20:12|0.014741
00:20:13|0.014741
00:20:14|0.014741
00:20:16|0.014741
00:20:16|0.014741
00:20:18|0.014748
00:20:19|0.014708
00:20:20|0.014708
00:20:21|0.014708
00:20:22|0.014708
00:20:23|0.014708
00:20:24|0.014708
00:20:25|0.014703
00:20:26|0.014694
00:20:28|0.014694
00:20:29|0.014694
00:20:29|0.014694
00:20:31|0.014708
00:20:32|0.014708
00:20:33|0.014708
00:20:34|0.014708
00:20:35|0.014708
00:20:36|0.014708
00:20:36|0.014708
00:20:38|0.014708
00:20:39|0.014708
00:20:39|0.014708
00:20:41|0.014708
00:20:42|0.014708
00:20:42|0.014708
00:20:43|0.014708
00:20:44|0.014708
00:20:46|0.014708
00:20:46|0.014708
00:20:48|0.014708
00:20:49|0.014705
00:20:50|0.014696
00:20:51|0.014636
00:20:52|0.014668
00:20:53|0.01467
00:20:55|0.01463
00:20:55|0.01463
00:20:57|0.01463
00:20:57|0.01463
00:20:59|0.01463
00:20:59|0.01465
00:21:01|0.01465
00:21:03|0.01465
00:21:03|0.01465
00:21:04|0.01465
00:21:05|0.01465
00:21:07|0.01463
00:21:08|0.01463
00:21:10|0.014642
00:21:11|0.014642
00:21:12|0.014642
00:21:13|0.014642
00:21:15|0.014642
00:21:16|0.014642
00:21:18|0.014642
00:21:18|0.014642
00:21:19|0.014642
00:21:20|0.014666
00:21:21|0.014666
00:21:22|0.01464
00:21:23|0.01464
00:21:25|0.01464
00:21:26|0.01464
00:21:28|0.01464
00:21:29|0.01464
00:21:29|0.01459
00:21:31|0.01459
00:21:31|0.01459
00:21:33|0.01459
00:21:33|0.01459
00:21:35|0.01459
00:21:36|0.01459
00:21:37|0.01459
00:21:37|0.01459
00:21:39|0.01459
00:21:39|0.01459
00:21:40|0.01459
00:21:42|0.014616
00:21:43|0.01464
00:21:43|0.014619
00:21:44|0.014647
00:21:45|0.014647
00:21:47|0.014647
00:21:48|0.014654
00:21:49|0.014654
00:21:49|0.014654
00:21:50|0.01464
00:21:51|0.014654
00:21:53|0.014654
00:21:53|0.014654
00:21:55|0.014654
00:21:55|0.014654
00:21:56|0.014654
00:21:57|0.014654
00:21:59|0.014653
00:22:00|0.014653
00:22:01|0.014653
00:22:02|0.014653
00:22:03|0.014653
00:22:04|0.014653
00:22:04|0.014653
00:22:05|0.014652
00:22:06|0.014651
00:22:07|0.014651
00:22:08|0.014651
00:22:10|0.014651
00:22:12|0.014651
00:22:13|0.014651
00:22:14|0.014651
00:22:16|0.014651
00:22:17|0.014651
00:22:17|0.014651
00:22:19|0.014651
00:22:21|0.014651
00:22:22|0.014651
00:22:23|0.01465
00:22:24|0.01465
00:22:26|0.01465
00:22:26|0.01465
00:22:28|0.01465
00:22:29|0.01465
00:22:30|0.01465
00:22:30|0.01465
00:22:32|0.01465
00:22:32|0.01465
00:22:35|0.01465
00:22:35|0.01465
00:22:36|0.014649
00:22:37|0.014649
00:22:38|0.014649
00:22:39|0.01465
00:22:40|0.01465
00:22:41|0.014653
00:22:43|0.014653
00:22:43|0.014653
00:22:44|0.014653
00:22:45|0.014654
00:22:46|0.014654
00:22:47|0.014654
00:22:48|0.014653
00:22:49|0.01467
00:22:50|0.01467
00:22:51|0.014654
00:22:52|0.014654
00:22:53|0.014654
00:22:54|0.014654
00:22:56|0.014654
00:22:56|0.014654
00:22:57|0.014651
00:22:59|0.014651
00:22:59|0.014651
00:23:00|0.014651
00:23:01|0.014651
00:23:03|0.014651
00:23:04|0.014641
00:23:04|0.014641
00:23:05|0.014641
00:23:06|0.014641
00:23:07|0.0146
00:23:08|0.0146
00:23:09|0.0146
00:23:11|0.01459
00:23:13|0.014602
00:23:14|0.014604
00:23:14|0.014604
00:23:15|0.014604
00:23:18|0.014603
00:23:18|0.014578
00:23:19|0.014578
00:23:21|0.014578
00:23:22|0.014578
00:23:23|0.014578
00:23:24|0.014578
00:23:25|0.014578
00:23:26|0.014578
00:23:27|0.014578
00:23:29|0.014578
00:23:29|0.014578
00:23:30|0.014578
00:23:31|0.014578
00:23:33|0.014578
00:23:34|0.014578
00:23:35|0.014578
00:23:35|0.014593
00:23:36|0.014593
00:23:38|0.014593
00:23:39|0.014593
00:23:40|0.014593
00:23:41|0.014593
00:23:41|0.014593
00:23:42|0.014593
00:23:43|0.014593
00:23:45|0.0146
00:23:45|0.0146
00:23:47|0.0146
00:23:48|0.0146
00:23:48|0.0146
00:23:50|0.0146
00:23:50|0.0146
00:23:52|0.0146
00:23:52|0.0146
00:23:53|0.0146
00:23:54|0.0146
00:23:56|0.0146
00:23:56|0.0146
00:23:57|0.0146
00:23:59|0.0146
00:24:00|0.0146
00:24:00|0.0146
00:24:01|0.0146
00:24:02|0.0146
00:24:04|0.0146
00:24:04|0.0146
00:24:06|0.0146
00:24:07|0.0146
00:24:08|0.0146
00:24:08|0.0146
00:24:10|0.0146
00:24:10|0.0146
00:24:13|0.014637
00:24:14|0.014637
00:24:14|0.014637
00:24:16|0.014595
00:24:17|0.014595
00:24:18|0.014595
00:24:20|0.014595
00:24:21|0.014595
00:24:22|0.014595
00:24:23|0.014595
00:24:25|0.014595
00:24:25|0.014595
00:24:26|0.014595
00:24:28|0.014595
00:24:29|0.014595
00:24:30|0.014595
00:24:31|0.014595
00:24:32|0.014595
00:24:33|0.014595
00:24:34|0.014595
00:24:35|0.014595
00:24:36|0.0146
00:24:37|0.0146
00:24:39|0.0146
00:24:41|0.0146
00:24:42|0.0146
00:24:42|0.0146
00:24:44|0.014622
00:24:44|0.014622
00:24:46|0.014622
00:24:47|0.01462
00:24:47|0.01462
00:24:49|0.01462
00:24:49|0.01459
00:24:51|0.01459
00:24:52|0.01459
00:24:52|0.01459
00:24:53|0.01459
00:24:54|0.01459
00:24:56|0.01459
00:24:57|0.01459
00:24:57|0.01459
00:24:58|0.01459
00:24:59|0.01459
00:25:00|0.01459
00:25:02|0.01459
00:25:03|0.01459
00:25:04|0.01459
00:25:05|0.01459
00:25:07|0.014614
00:25:08|0.014592
00:25:09|0.014621
00:25:10|0.014621
00:25:11|0.014621
00:25:12|0.014621
00:25:14|0.014621
00:25:15|0.014621
00:25:16|0.014621
00:25:18|0.014619
00:25:19|0.014619
00:25:21|0.014619
00:25:22|0.014619
00:25:23|0.014619
00:25:23|0.014619
00:25:25|0.014619
00:25:26|0.014619
00:25:26|0.014619
00:25:28|0.014619
00:25:29|0.014608
00:25:30|0.014608
00:25:31|0.014608
00:25:32|0.014608
00:25:34|0.014608
00:25:35|0.014608
00:25:35|0.014608
00:25:36|0.014608
00:25:38|0.014608
00:25:39|0.014608
00:25:40|0.014608
00:25:41|0.014608
00:25:42|0.014608
00:25:43|0.014608
00:25:45|0.014608
00:25:46|0.014608
00:25:47|0.014608
00:25:48|0.014608
00:25:49|0.014608
00:25:50|0.014608
00:25:52|0.014608
00:25:52|0.014608
00:25:54|0.014608
00:25:55|0.014608
00:25:55|0.014608
00:25:57|0.014608
00:25:58|0.014608
00:25:58|0.014608
00:26:00|0.014608
00:26:00|0.014608
00:26:01|0.014608
00:26:02|0.014622
00:26:04|0.014622
00:26:05|0.014622
00:26:05|0.014622
00:26:07|0.014622
00:26:08|0.014622
00:26:09|0.014608
00:26:10|0.014608
00:26:11|0.014608
00:26:11|0.014608
00:26:13|0.014608
00:26:14|0.014608
00:26:16|0.014608
00:26:16|0.014608
00:26:18|0.014608
00:26:19|0.014608
00:26:21|0.014608
00:26:22|0.014608
00:26:22|0.014608
00:26:24|0.014608
00:26:25|0.014608
00:26:27|0.014608
00:26:28|0.014608
00:26:28|0.014608
00:26:29|0.014608
00:26:31|0.014608
00:26:32|0.014608
00:26:33|0.014608
00:26:34|0.014608
00:26:35|0.014608
00:26:35|0.014608
00:26:36|0.014608
00:26:37|0.014608
00:26:38|0.014608
00:26:40|0.014608
00:26:41|0.014608
00:26:42|0.014579
00:26:44|0.014579
00:26:44|0.014579
00:26:45|0.014579
00:26:46|0.014579
00:26:47|0.014579
00:26:48|0.014579
00:26:50|0.014579
00:26:50|0.014579
00:26:52|0.014579
00:26:53|0.01457
00:26:54|0.01457
00:26:55|0.01457
00:26:56|0.01457
00:26:57|0.01457
00:26:58|0.01457
00:26:59|0.01457
00:27:01|0.01457
00:27:02|0.014576
00:27:03|0.014573
00:27:03|0.014573
00:27:04|0.014536
00:27:06|0.014536
00:27:07|0.014536
00:27:07|0.014536
00:27:09|0.014536
00:27:09|0.014536
00:27:11|0.014536
00:27:12|0.014536
00:27:12|0.014536
00:27:14|0.014536
00:27:15|0.014541
00:27:17|0.01457
00:27:18|0.01457
00:27:20|0.01457
00:27:21|0.01457
00:27:22|0.01457
00:27:22|0.01457
00:27:24|0.01457
00:27:24|0.014615
00:27:26|0.014575
00:27:28|0.014575
00:27:29|0.014575
00:27:30|0.014575
00:27:31|0.014575
00:27:32|0.014575
00:27:34|0.014575
00:27:35|0.014575
00:27:36|0.014611
00:27:37|0.014611
00:27:38|0.014611
00:27:38|0.014611
00:27:41|0.014577
00:27:41|0.014577
00:27:42|0.014577
00:27:43|0.014577
00:27:44|0.014574
00:27:45|0.014574
00:27:46|0.014577
00:27:47|0.014576
00:27:48|0.014576
00:27:49|0.014576
00:27:50|0.014576
00:27:52|0.014576
00:27:53|0.014542
00:27:54|0.014542
00:27:55|0.014542
00:27:56|0.014536
00:27:57|0.014536
00:27:58|0.014536
00:27:59|0.014536
00:28:00|0.014536
00:28:01|0.014557
00:28:02|0.014531
00:28:04|0.014531
00:28:05|0.014531
00:28:06|0.01453
00:28:07|0.01453
00:28:08|0.01453
00:28:09|0.01453
00:28:09|0.01453
00:28:10|0.01453
00:28:12|0.01453
00:28:13|0.01453
00:28:14|0.01453
00:28:15|0.01453
00:28:16|0.01453
00:28:18|0.01453
00:28:20|0.01453
00:28:21|0.01453
00:28:22|0.01453
00:28:24|0.014558
00:28:25|0.014558
00:28:26|0.014525
00:28:27|0.014525
00:28:28|0.014525
00:28:29|0.01453
00:28:31|0.01453
00:28:32|0.01453
00:28:32|0.014513
00:28:33|0.014521
00:28:34|0.014521
00:28:36|0.0145
00:28:37|0.0145
00:28:37|0.0145
00:28:38|0.0145
00:28:39|0.0145
00:28:41|0.0145
00:28:42|0.0145
00:28:43|0.014444
00:28:44|0.01447
00:28:45|0.014473
00:28:46|0.014473
00:28:47|0.014473
00:28:48|0.014473
00:28:49|0.014473
00:28:50|0.014473
00:28:51|0.014473
00:28:52|0.014473
00:28:54|0.014473
00:28:54|0.014458
00:28:56|0.014458
00:28:57|0.014458
00:28:58|0.014458
00:28:58|0.014458
00:29:00|0.014458
00:29:00|0.014458
00:29:02|0.014473
00:29:02|0.01443
00:29:04|0.01443
00:29:05|0.01443
00:29:05|0.01443
00:29:07|0.01443
00:29:09|0.01443
00:29:10|0.01443
00:29:11|0.01443
00:29:12|0.01443
00:29:13|0.01443
00:29:14|0.01443
00:29:15|0.01443
00:29:16|0.01443
00:29:17|0.01443
00:29:19|0.01443
00:29:19|0.01443
00:29:21|0.014456
00:29:22|0.014456
00:29:23|0.014456
00:29:24|0.014456
00:29:25|0.014456
00:29:26|0.014499
00:29:27|0.014499
00:29:29|0.014499
00:29:30|0.014499
00:29:31|0.014453
00:29:32|0.014453
00:29:33|0.014453
00:29:34|0.014453
00:29:35|0.014453
00:29:36|0.014453
00:29:37|0.014453
00:29:38|0.014453
00:29:39|0.014453
00:29:41|0.014455
00:29:41|0.014455
00:29:43|0.014455
00:29:43|0.014455
00:29:44|0.014483
00:29:45|0.014483
00:29:47|0.014457
00:29:48|0.014457
00:29:49|0.014457
00:29:50|0.0145
00:29:51|0.0145
00:29:52|0.0145
00:29:52|0.014532
00:29:54|0.014532
00:29:54|0.014514
00:29:55|0.014514
00:29:56|0.014514
00:29:58|0.014514
00:29:58|0.014514
00:30:00|0.014514
00:30:00|0.014514
00:30:01|0.014514
00:30:03|0.014514
00:30:04|0.014514
00:30:05|0.014514
00:30:06|0.014514
00:30:07|0.01451
00:30:08|0.01451
00:30:09|0.01451
00:30:10|0.014491
00:30:11|0.014515
00:30:12|0.014515
00:30:13|0.014455
00:30:14|0.014481
00:30:16|0.014481
00:30:17|0.014481
00:30:19|0.014474
00:30:20|0.014474
00:30:21|0.014474
00:30:23|0.014449
00:30:24|0.014434
00:30:26|0.014434
00:30:27|0.014425
00:30:28|0.014425
00:30:29|0.014425
00:30:30|0.014425
00:30:30|0.014425
00:30:32|0.014382
00:30:33|0.014424
00:30:34|0.014424
00:30:34|0.014424
00:30:35|0.014424
00:30:37|0.014424
00:30:39|0.014389
00:30:40|0.014389
00:30:40|0.014389
00:30:42|0.014389
00:30:42|0.014389
00:30:43|0.014389
00:30:44|0.014385
00:30:45|0.014389
00:30:46|0.014389
00:30:47|0.014387
00:30:48|0.01439
00:30:49|0.014355
00:30:50|0.014355
00:30:51|0.014355
00:30:53|0.014355
00:30:53|0.014355
00:30:55|0.014355
00:30:55|0.014355
00:30:56|0.014361
00:30:58|0.014361
00:30:58|0.014361
00:31:00|0.014355
00:31:00|0.014355
00:31:01|0.014355
00:31:02|0.014355
00:31:03|0.014331
00:31:04|0.014331
00:31:06|0.014331
00:31:07|0.014331
00:31:07|0.014331
00:31:08|0.014331
00:31:09|0.014331
00:31:11|0.014353
00:31:11|0.014353
00:31:12|0.014353
00:31:13|0.014353
00:31:14|0.014353
00:31:15|0.014353
00:31:17|0.014353
00:31:18|0.014353
00:31:19|0.014353
00:31:20|0.014388
00:31:21|0.014388
00:31:22|0.014388
00:31:24|0.014401
00:31:24|0.014401
00:31:26|0.014401
00:31:27|0.014401
00:31:28|0.014401
00:31:29|0.014401
00:31:30|0.014401
00:31:30|0.014401
00:31:31|0.014401
00:31:33|0.014408
00:31:34|0.014401
00:31:35|0.014401
00:31:37|0.014401
00:31:37|0.014401
00:31:38|0.014401
00:31:39|0.014401
00:31:40|0.014401
00:31:41|0.014373
00:31:42|0.014373
00:31:43|0.014373
00:31:44|0.014373
00:31:45|0.0144
00:31:46|0.0144
00:31:47|0.0144
00:31:48|0.014401
00:31:49|0.014401
00:31:50|0.014401
00:31:51|0.014401
00:31:52|0.014401
00:31:53|0.014401
00:31:54|0.014401
00:31:56|0.014442
00:31:57|0.014442
00:31:58|0.014442
00:31:59|0.014442
00:32:00|0.014442
00:32:01|0.014442
00:32:02|0.014456
00:32:03|0.014456
00:32:04|0.014456
00:32:06|0.014456
00:32:07|0.014456
00:32:08|0.014456
00:32:08|0.014456
00:32:10|0.014456
00:32:11|0.014456
00:32:12|0.014456
00:32:12|0.014456
00:32:13|0.014456
00:32:14|0.014456
00:32:16|0.01447
00:32:16|0.01447
00:32:18|0.01447
00:32:18|0.01447
00:32:20|0.01447
00:32:22|0.01447
00:32:22|0.01447
00:32:24|0.01447
00:32:26|0.01447
00:32:27|0.01447
00:32:29|0.01447
00:32:30|0.01447
00:32:30|0.01447
00:32:32|0.01447
00:32:32|0.01447
00:32:34|0.01447
00:32:34|0.01447
00:32:36|0.01447
00:32:37|0.014507
00:32:38|0.014507
00:32:39|0.014507
00:32:40|0.014507
00:32:40|0.014507
00:32:42|0.014507
00:32:42|0.014507
00:32:44|0.014507
00:32:45|0.014507
00:32:45|0.014507
00:32:47|0.014507
00:32:48|0.014507
00:32:49|0.014507
00:32:49|0.014507
00:32:51|0.014507
00:32:52|0.014507
00:32:54|0.014507
00:32:54|0.014507
00:32:55|0.014507
00:32:56|0.014507
00:32:57|0.014507
00:32:59|0.014507
00:33:00|0.014507
00:33:02|0.014507
00:33:02|0.014507
00:33:04|0.014507
00:33:05|0.014507
00:33:06|0.014507
00:33:06|0.014507
00:33:07|0.014507
00:33:09|0.014507
00:33:11|0.014507
00:33:11|0.014507
00:33:13|0.014507
00:33:14|0.014507
00:33:15|0.014507
00:33:15|0.014507
00:33:17|0.014507
00:33:18|0.014507
00:33:18|0.014507
00:33:21|0.014576
00:33:22|0.014576
00:33:23|0.014576
00:33:25|0.014576
00:33:26|0.014576
00:33:28|0.014576
00:33:28|0.014576
00:33:30|0.014576
00:33:32|0.014574
00:33:33|0.014574
00:33:33|0.014574
00:33:35|0.014574
00:33:36|0.014574
00:33:37|0.014574
00:33:38|0.014574
00:33:39|0.014574
00:33:40|0.014574
00:33:41|0.014574
00:33:42|0.014574
00:33:44|0.014574
00:33:45|0.014574
00:33:46|0.014574
00:33:46|0.014574
00:33:48|0.014574
00:33:48|0.014569
00:33:50|0.014539
00:33:51|0.014539
00:33:52|0.014539
00:33:53|0.014539
00:33:54|0.014539
00:33:55|0.014539
00:33:55|0.014539
00:33:56|0.014539
00:33:57|0.014539
00:33:58|0.014539
00:34:00|0.014539
00:34:01|0.014539
00:34:02|0.014539
00:34:03|0.014539
00:34:05|0.014571
00:34:05|0.014571
00:34:06|0.014575
00:34:08|0.014575
00:34:09|0.014575
00:34:10|0.014579
00:34:11|0.014579
00:34:12|0.014579
00:34:13|0.014579
00:34:14|0.014579
00:34:15|0.014579
00:34:16|0.014579
00:34:17|0.014579
00:34:18|0.014579
00:34:19|0.014579
00:34:20|0.014579
00:34:21|0.014579
00:34:22|0.014579
00:34:24|0.014579
00:34:24|0.014579
00:34:26|0.014579
00:34:27|0.014579
00:34:28|0.014579
00:34:29|0.014579
00:34:30|0.014579
00:34:31|0.014579
00:34:32|0.014579
00:34:33|0.014579
00:34:35|0.014579
00:34:35|0.014579
00:34:37|0.014579
00:34:38|0.014579
00:34:39|0.014579
00:34:40|0.014579
00:34:41|0.014579
00:34:42|0.014579
00:34:43|0.014579
00:34:43|0.014579
00:34:44|0.014579
00:34:46|0.01456
00:34:47|0.01456
00:34:48|0.01456
00:34:49|0.014539
00:34:51|0.014539
00:34:52|0.014539
00:34:52|0.014539
00:34:54|0.014539
00:34:55|0.014539
00:34:56|0.014539
00:34:56|0.014539
00:34:57|0.014539
00:34:59|0.014539
00:35:00|0.014539
00:35:01|0.014539
00:35:01|0.014539
00:35:03|0.014539
00:35:03|0.014539
00:35:04|0.014539
00:35:06|0.014539
00:35:06|0.014539
00:35:08|0.014539
00:35:08|0.014539
00:35:10|0.0145
00:35:11|0.0145
00:35:12|0.0145
00:35:13|0.0145
00:35:14|0.01447
00:35:15|0.01447
00:35:16|0.01447
00:35:17|0.01447
00:35:18|0.01447
00:35:19|0.01447
00:35:20|0.01447
00:35:21|0.01447
00:35:22|0.01447
00:35:24|0.01447
00:35:25|0.01447
00:35:26|0.01447
00:35:27|0.01447
00:35:28|0.01447
00:35:29|0.01447
00:35:30|0.01447
00:35:32|0.01447
00:35:33|0.01447
00:35:34|0.01447
00:35:36|0.01447
00:35:37|0.01447
00:35:37|0.01447
00:35:39|0.01447
00:35:41|0.01447
00:35:42|0.014448
00:35:42|0.014448
00:35:44|0.014448
00:35:45|0.014448
00:35:46|0.014448
00:35:47|0.014448
00:35:48|0.014448
00:35:49|0.014448
00:35:50|0.014448
00:35:51|0.014448
00:35:52|0.014448
00:35:53|0.014448
00:35:54|0.014448
00:35:56|0.014448
00:35:58|0.014448
00:35:58|0.014448
00:35:59|0.014448
00:36:00|0.014448
00:36:02|0.014448
00:36:02|0.014448
00:36:03|0.014448
00:36:04|0.014448
00:36:06|0.014448
00:36:07|0.014448
00:36:08|0.014448
00:36:09|0.014448
00:36:10|0.014448
00:36:11|0.014448
00:36:12|0.014448
00:36:13|0.014448
00:36:14|0.014448
00:36:15|0.014448
00:36:16|0.014448
00:36:17|0.014448
00:36:18|0.014448
00:36:20|0.014448
00:36:21|0.014448
00:36:21|0.014448
00:36:23|0.014448
00:36:24|0.014448
00:36:24|0.014448
00:36:25|0.014448
00:36:27|0.014448
00:36:29|0.014448
00:36:29|0.014448
00:36:30|0.014459
00:36:31|0.014459
00:36:32|0.014448
00:36:33|0.014448
00:36:34|0.014448
00:36:35|0.014448
00:36:36|0.014448
00:36:37|0.014448
00:36:38|0.014448
00:36:39|0.014448
00:36:40|0.014448
00:36:41|0.014448
00:36:42|0.014448
00:36:43|0.014448
00:36:44|0.014448
00:36:45|0.014448
00:36:47|0.014448
00:36:48|0.014448
00:36:49|0.014448
00:36:50|0.014448
00:36:51|0.014448
00:36:52|0.014448
00:36:53|0.014448
00:36:54|0.014448
00:36:55|0.014448
00:36:56|0.014436
00:36:57|0.014436
00:36:58|0.014436
00:36:59|0.014436
00:37:00|0.01443
00:37:01|0.01443
00:37:02|0.01443
00:37:03|0.01443
00:37:04|0.01443
00:37:05|0.01443
00:37:06|0.01443
00:37:07|0.01443
00:37:08|0.01443
00:37:09|0.01443
00:37:11|0.01443
00:37:12|0.01443
00:37:13|0.01443
00:37:14|0.01443
00:37:15|0.01443
00:37:16|0.01443
00:37:17|0.01443
00:37:18|0.01443
00:37:19|0.01443
00:37:20|0.01443
00:37:21|0.014433
00:37:22|0.014404
00:37:23|0.014404
00:37:24|0.014405
00:37:26|0.014405
00:37:28|0.014434
00:37:29|0.014434
00:37:30|0.014434
00:37:30|0.014406
00:37:31|0.014406
00:37:32|0.014406
00:37:34|0.014406
00:37:34|0.014406
00:37:35|0.014406
00:37:36|0.014406
00:37:37|0.014406
00:37:38|0.014406
00:37:39|0.014406
00:37:40|0.014406
00:37:41|0.01443
00:37:42|0.01443
00:37:44|0.01443
00:37:44|0.01443
00:37:45|0.01443
00:37:46|0.01443
00:37:47|0.01443
00:37:48|0.01443
00:37:49|0.014412
00:37:50|0.014412
00:37:51|0.014412
00:37:53|0.01443
00:37:54|0.01443
00:37:55|0.01443
00:37:56|0.01443
00:37:57|0.01443
00:37:59|0.014423
00:38:00|0.014423
00:38:00|0.014423
00:38:02|0.014422
00:38:03|0.014422
00:38:03|0.014422
00:38:05|0.01443
00:38:06|0.01443
00:38:06|0.01443
00:38:09|0.01445
00:38:09|0.014451
00:38:10|0.01447
00:38:11|0.01447
00:38:12|0.01447
00:38:13|0.01447
00:38:14|0.014464
00:38:16|0.014459
00:38:16|0.014459
00:38:17|0.014459
00:38:18|0.014459
00:38:19|0.014459
00:38:20|0.014459
00:38:21|0.014459
00:38:22|0.01449
00:38:23|0.01449
00:38:24|0.01449
00:38:26|0.01449
00:38:27|0.01449
00:38:28|0.01449
00:38:29|0.01449
00:38:31|0.01449
00:38:31|0.01449
00:38:33|0.01449
00:38:34|0.014442
00:38:35|0.014442
00:38:36|0.014442
00:38:37|0.014442
00:38:38|0.014442
00:38:38|0.014442
00:38:39|0.014442
00:38:41|0.014442
00:38:43|0.014442
00:38:43|0.014442
00:38:44|0.014442
00:38:46|0.014442
00:38:47|0.014442
00:38:48|0.014442
00:38:50|0.014442
00:38:50|0.014442
00:38:52|0.014442
00:38:53|0.014442
00:38:54|0.014453
00:38:55|0.014453
00:38:56|0.014453
00:38:57|0.014453
00:38:58|0.014442
00:38:59|0.014442
00:39:00|0.014442
00:39:01|0.014442
00:39:02|0.014442
00:39:04|0.014442
00:39:05|0.014442
00:39:06|0.014442
00:39:07|0.014442
00:39:08|0.014442
00:39:09|0.014442
00:39:11|0.014442
00:39:11|0.014442
00:39:12|0.014442
00:39:13|0.014442
00:39:14|0.014442
00:39:16|0.014442
00:39:17|0.014442
00:39:17|0.014442
00:39:18|0.014442
00:39:19|0.014442
00:39:20|0.014442
00:39:21|0.014442
00:39:22|0.014442
00:39:23|0.014442
00:39:24|0.014442
00:39:25|0.014442
00:39:27|0.014442
00:39:29|0.014442
00:39:30|0.014442
00:39:30|0.014442
00:39:31|0.014442
00:39:33|0.014442
00:39:34|0.014442
00:39:35|0.014442
00:39:36|0.014442
00:39:37|0.014408
00:39:38|0.014408
00:39:39|0.014408
00:39:40|0.014408
00:39:42|0.014431
00:39:42|0.014431
00:39:44|0.014431
00:39:45|0.014391
00:39:45|0.014391
00:39:46|0.014408
00:39:48|0.014408
00:39:48|0.014382
00:39:50|0.014382
00:39:51|0.014382
00:39:51|0.014354
00:39:52|0.014354
00:39:55|0.014354
00:39:55|0.01434
00:39:56|0.014327
00:39:57|0.014327
00:39:58|0.014349
00:39:59|0.014349
00:40:00|0.01435
00:40:01|0.01435
00:40:02|0.014348
00:40:03|0.014348
00:40:04|0.014348
00:40:06|0.014348
00:40:07|0.014348
00:40:08|0.014348
00:40:09|0.014348
00:40:10|0.014348
00:40:11|0.014348
00:40:12|0.01435
00:40:14|0.014352
00:40:15|0.014352
00:40:16|0.014352
00:40:16|0.014352
00:40:18|0.014352
00:40:19|0.014352
00:40:19|0.014365
00:40:20|0.014365
00:40:21|0.014365
00:40:22|0.014365
00:40:24|0.014365
00:40:24|0.014365
00:40:25|0.014365
00:40:27|0.014365
00:40:29|0.014365
00:40:30|0.014365
00:40:31|0.014365
00:40:32|0.014365
00:40:33|0.014365
00:40:35|0.014365
00:40:36|0.014365
00:40:37|0.014365
00:40:38|0.014365
00:40:39|0.01435
00:40:40|0.01435
00:40:41|0.01435
00:40:42|0.01435
00:40:43|0.01435
00:40:44|0.01435
00:40:45|0.014388
00:40:47|0.014402
00:40:48|0.014402
00:40:49|0.014402
00:40:49|0.014402
00:40:51|0.014402
00:40:51|0.014402
00:40:53|0.014402
00:40:53|0.014402
00:40:55|0.014402
00:40:57|0.014374
00:40:57|0.014374
00:40:59|0.014374
00:40:59|0.014374
00:41:01|0.014374
00:41:02|0.014374
00:41:02|0.014374
00:41:03|0.014374
00:41:05|0.014374
00:41:07|0.014374
00:41:08|0.014374
00:41:09|0.014374
00:41:10|0.014374
00:41:10|0.014374
00:41:12|0.014374
00:41:12|0.014374
00:41:14|0.014374
00:41:15|0.014374
00:41:15|0.014374
00:41:16|0.014374
00:41:17|0.014374
00:41:18|0.014374
00:41:20|0.014374
00:41:21|0.014374
00:41:22|0.014402
00:41:23|0.014402
00:41:24|0.014402
00:41:25|0.014402
00:41:26|0.014402
00:41:27|0.014402
00:41:29|0.014402
00:41:31|0.014402
00:41:32|0.014402
00:41:33|0.014402
00:41:35|0.014402
00:41:37|0.014402
00:41:38|0.014402
00:41:39|0.014402
00:41:40|0.014402
00:41:41|0.014402
00:41:42|0.014402
00:41:43|0.014402
00:41:44|0.014402
00:41:46|0.014402
00:41:47|0.014402
00:41:47|0.014402
00:41:49|0.014402
00:41:50|0.014402
00:41:50|0.014402
00:41:53|0.014402
00:41:54|0.014402
00:41:55|0.014402
00:41:56|0.014402
00:41:58|0.014402
00:41:58|0.014402
00:42:00|0.014402
00:42:02|0.014402
00:42:02|0.014392
00:42:04|0.014392
00:42:05|0.014392
00:42:06|0.014392
00:42:07|0.014392
00:42:09|0.014392
00:42:10|0.014392
00:42:11|0.014392
00:42:12|0.014392
00:42:13|0.014392
00:42:14|0.014392
00:42:15|0.014402
00:42:16|0.014402
00:42:17|0.014401
00:42:19|0.014402
00:42:20|0.014402
00:42:20|0.014402
00:42:21|0.014402
00:42:22|0.014402
00:42:23|0.014402
00:42:24|0.014402
00:42:26|0.014363
00:42:27|0.014359
00:42:27|0.014359
00:42:28|0.014359
00:42:30|0.014359
00:42:32|0.014359
00:42:34|0.014359
00:42:34|0.014359
00:42:35|0.014359
00:42:37|0.014336
00:42:38|0.014336
00:42:39|0.014336
00:42:40|0.014359
00:42:41|0.014381
00:42:42|0.014381
00:42:43|0.014381
00:42:44|0.014381
00:42:45|0.014381
00:42:46|0.01436
00:42:48|0.014381
00:42:48|0.014381
00:42:50|0.014381
00:42:50|0.01438
00:42:51|0.01438
00:42:52|0.01438
00:42:53|0.01438
00:42:54|0.01438
00:42:56|0.01438
00:42:57|0.01438
00:42:58|0.01438
00:42:59|0.01438
00:43:00|0.01438
00:43:01|0.01438
00:43:02|0.01438
00:43:03|0.01438
00:43:04|0.014327
00:43:05|0.014327
00:43:06|0.014327
00:43:07|0.014327
00:43:08|0.014327
00:43:09|0.014381
00:43:10|0.014381
00:43:12|0.014358
00:43:13|0.014358
00:43:14|0.014358
00:43:14|0.014358
00:43:15|0.014358
00:43:17|0.014358
00:43:17|0.014381
00:43:18|0.014394
00:43:19|0.014394
00:43:21|0.014394
00:43:22|0.014394
00:43:23|0.014394
00:43:24|0.014394
00:43:25|0.014394
00:43:26|0.014366
00:43:27|0.014366
00:43:28|0.014366
00:43:29|0.014366
00:43:31|0.014366
00:43:31|0.014366
00:43:33|0.014366
00:43:34|0.014366
00:43:36|0.014366
00:43:38|0.014366
00:43:39|0.014366
00:43:40|0.014366
00:43:41|0.014366
00:43:42|0.014366
00:43:43|0.014366
00:43:44|0.014366
00:43:45|0.014402
00:43:46|0.014406
00:43:47|0.014406
00:43:48|0.014411
00:43:49|0.014411
00:43:50|0.014411
00:43:51|0.014411
00:43:52|0.014411
00:43:53|0.014411
00:43:54|0.014411
00:43:55|0.014411
00:43:56|0.014411
00:43:57|0.014411
00:43:58|0.014411
00:43:59|0.014411
00:44:00|0.014411
00:44:01|0.014411
00:44:02|0.014401
00:44:03|0.014401
00:44:04|0.014401
00:44:05|0.014401
00:44:06|0.014401
00:44:07|0.014401
00:44:08|0.014401
00:44:10|0.014401
00:44:11|0.014401
00:44:11|0.014401
00:44:13|0.014401
00:44:14|0.014401
00:44:15|0.014401
00:44:16|0.014401
00:44:16|0.014401
00:44:18|0.014401
00:44:19|0.014401
00:44:20|0.014401
00:44:21|0.014401
00:44:21|0.014401
00:44:23|0.014401
00:44:24|0.014401
00:44:25|0.014416
00:44:25|0.014413
00:44:27|0.014413
00:44:28|0.014413
00:44:29|0.014413
00:44:30|0.014413
00:44:31|0.014413
00:44:33|0.014413
00:44:34|0.014413
00:44:34|0.014413
00:44:35|0.014413
00:44:37|0.014413
00:44:38|0.014413
00:44:38|0.014413
00:44:40|0.014413
00:44:41|0.014413
00:44:42|0.014413
00:44:43|0.014413
00:44:44|0.014413
00:44:46|0.014413
00:44:47|0.014413
00:44:47|0.014413
00:44:49|0.014413
00:44:50|0.014413
00:44:51|0.014413
00:44:52|0.014413
00:44:54|0.014413
00:44:55|0.014413
00:44:55|0.014413
00:44:56|0.014413
00:44:57|0.014413
00:44:58|0.014413
00:45:00|0.014413
00:45:01|0.014413
00:45:02|0.014413
00:45:04|0.014413
00:45:05|0.014413
00:45:06|0.014413
00:45:08|0.014413
00:45:09|0.014413
00:45:09|0.014413
00:45:10|0.014372
00:45:12|0.014372
00:45:13|0.014372
00:45:14|0.014372
00:45:15|0.014372
00:45:16|0.014372
00:45:17|0.014372
00:45:18|0.014372
00:45:19|0.014372
00:45:20|0.014372
00:45:20|0.014372
00:45:22|0.014372
00:45:23|0.014372
00:45:24|0.014372
00:45:24|0.014372
00:45:26|0.014372
00:45:27|0.014372
00:45:28|0.014372
00:45:28|0.014372
00:45:30|0.014372
00:45:31|0.014372
00:45:31|0.014374
00:45:34|0.014374
00:45:35|0.014374
00:45:36|0.014374
00:45:37|0.014374
00:45:38|0.014374
00:45:40|0.014374
00:45:40|0.014374
00:45:42|0.014416
00:45:42|0.014416
00:45:44|0.014416
00:45:45|0.014416
00:45:46|0.014416
00:45:47|0.014416
00:45:48|0.014416
00:45:48|0.014416
00:45:50|0.014416
00:45:50|0.014416
00:45:52|0.014416
00:45:53|0.014416
00:45:55|0.014416
00:45:55|0.014431
00:45:57|0.014431
00:45:58|0.014431
00:45:58|0.014431
00:46:00|0.014431
00:46:01|0.014431
00:46:02|0.014442
00:46:03|0.014442
00:46:05|0.014442
00:46:05|0.014442
00:46:07|0.014442
00:46:08|0.014442
00:46:09|0.014442
00:46:10|0.014442
00:46:11|0.014466
00:46:12|0.014466
00:46:13|0.014466
00:46:14|0.014466
00:46:15|0.014466
00:46:16|0.014442
00:46:17|0.014462
00:46:18|0.014462
00:46:19|0.014462
00:46:20|0.014462
00:46:21|0.014431
00:46:23|0.014431
00:46:24|0.014431
00:46:25|0.014431
00:46:26|0.014431
00:46:27|0.014431
00:46:28|0.014431
00:46:29|0.014431
00:46:30|0.014431
00:46:31|0.014431
00:46:32|0.014431
00:46:33|0.014431
00:46:35|0.014431
00:46:36|0.014431
00:46:37|0.014431
00:46:39|0.014434
00:46:39|0.014448
00:46:41|0.014442
00:46:43|0.014442
00:46:44|0.014399
00:46:45|0.014399
00:46:47|0.014399
00:46:48|0.014399
00:46:50|0.014399
00:46:50|0.014399
00:46:51|0.014399
00:46:52|0.014399
00:46:53|0.014399
00:46:54|0.014399
00:46:55|0.014399
00:46:56|0.014399
00:46:58|0.014399
00:46:59|0.014399
00:47:00|0.014399
00:47:01|0.014399
00:47:02|0.014399
00:47:03|0.014399
00:47:04|0.014399
00:47:05|0.014399
00:47:06|0.014399
00:47:07|0.014399
00:47:08|0.014399
00:47:10|0.014399
00:47:10|0.014399
00:47:12|0.014399
00:47:13|0.014399
00:47:13|0.014399
00:47:15|0.014399
00:47:16|0.014371
00:47:17|0.014371
00:47:19|0.014371
00:47:19|0.014371
00:47:20|0.014371
00:47:21|0.014371
00:47:22|0.014371
00:47:23|0.014371
00:47:24|0.014371
00:47:25|0.014374
00:47:26|0.014374
00:47:27|0.014374
00:47:28|0.014374
00:47:29|0.014374
00:47:30|0.014399
00:47:31|0.014399
00:47:32|0.014399
00:47:33|0.014399
00:47:35|0.014399
00:47:37|0.014399
00:47:38|0.014399
00:47:39|0.014399
00:47:39|0.014399
00:47:41|0.014399
00:47:42|0.014399
00:47:43|0.014399
00:47:44|0.014399
00:47:45|0.014399
00:47:46|0.014399
00:47:47|0.014399
00:47:48|0.014399
00:47:49|0.014399
00:47:50|0.014399
00:47:51|0.014399
00:47:53|0.014399
00:47:54|0.014399
00:47:54|0.014399
00:47:56|0.014399
00:47:57|0.014403
00:47:58|0.014403
00:47:59|0.014403
00:48:00|0.0144
00:48:01|0.0144
00:48:02|0.0144
00:48:03|0.0144
00:48:04|0.0144
00:48:05|0.0144
00:48:06|0.0144
00:48:07|0.0144
00:48:08|0.0144
00:48:09|0.0144
00:48:10|0.0144
00:48:11|0.0144
00:48:12|0.0144
00:48:13|0.0144
00:48:14|0.0144
00:48:15|0.0144
00:48:16|0.0144
00:48:17|0.0144
00:48:18|0.0144
00:48:19|0.0144
00:48:20|0.0144
00:48:22|0.0144
00:48:23|0.0144
00:48:24|0.0144
00:48:25|0.0144
00:48:26|0.0144
00:48:27|0.0144
00:48:28|0.0144
00:48:29|0.0144
00:48:29|0.0144
00:48:31|0.0144
00:48:31|0.0144
00:48:33|0.0144
00:48:35|0.0144
00:48:36|0.0144
00:48:37|0.0144
00:48:39|0.0144
00:48:40|0.0144
00:48:41|0.0144
00:48:43|0.0144
00:48:44|0.0144
00:48:45|0.0144
00:48:46|0.0144
00:48:47|0.0144
00:48:48|0.0144
00:48:49|0.0144
00:48:50|0.0144
00:48:51|0.0144
00:48:52|0.0144
00:48:53|0.0144
00:48:55|0.014438
00:48:55|0.014438
00:48:57|0.014438
00:48:58|0.014438
00:48:59|0.014438
00:49:00|0.014438
00:49:00|0.014438
00:49:02|0.014438
00:49:03|0.014438
00:49:04|0.014438
00:49:05|0.014438
00:49:06|0.014438
00:49:07|0.014438
00:49:08|0.014438
00:49:09|0.014438
00:49:10|0.014438
00:49:11|0.014438
00:49:12|0.014438
00:49:13|0.014438
00:49:14|0.014438
00:49:15|0.014438
00:49:16|0.014438
00:49:17|0.014438
00:49:18|0.014438
00:49:19|0.014438
00:49:20|0.014438
00:49:21|0.014438
00:49:22|0.014438
00:49:23|0.014438
00:49:24|0.014438
00:49:25|0.014438
00:49:26|0.014438
00:49:27|0.014469
00:49:28|0.014469
00:49:29|0.014469
00:49:30|0.014469
00:49:31|0.014469
00:49:32|0.014469
00:49:33|0.014469
00:49:34|0.014469
00:49:35|0.014469
00:49:36|0.014469
00:49:38|0.014469
00:49:38|0.014469
00:49:40|0.014469
00:49:42|0.014469
00:49:42|0.014469
00:49:43|0.014469
00:49:45|0.014469
00:49:45|0.014469
00:49:47|0.014469
00:49:47|0.014513
00:49:49|0.014513
00:49:50|0.014513
00:49:51|0.014514
00:49:52|0.014514
00:49:53|0.014515
00:49:53|0.014515
00:49:54|0.014515
00:49:55|0.014515
00:49:57|0.014515
00:49:58|0.014515
00:50:00|0.014515
00:50:00|0.014515
00:50:01|0.014515
00:50:03|0.014515
00:50:04|0.014515
00:50:05|0.014515
00:50:06|0.014515
00:50:08|0.014511
00:50:08|0.014511
00:50:10|0.014514
00:50:11|0.014514
00:50:11|0.014514
00:50:13|0.014515
00:50:13|0.014515
00:50:14|0.014515
00:50:15|0.014515
00:50:17|0.014515
00:50:17|0.014515
00:50:20|0.014515
00:50:20|0.014515
00:50:21|0.014529
00:50:22|0.014529
00:50:23|0.01452
00:50:24|0.01452
00:50:26|0.01452
00:50:26|0.01452
00:50:27|0.01452
00:50:28|0.01452
00:50:29|0.01452
00:50:31|0.01452
00:50:31|0.01452
00:50:33|0.01452
00:50:34|0.014517
00:50:34|0.014517
00:50:35|0.014516
00:50:37|0.014522
00:50:39|0.014522
00:50:40|0.014522
00:50:41|0.014531
00:50:42|0.014573
00:50:43|0.014573
00:50:44|0.014573
00:50:45|0.014573
00:50:46|0.014573
00:50:47|0.014573
00:50:48|0.014573
00:50:49|0.014527
00:50:50|0.014527
00:50:51|0.014527
00:50:52|0.014522
00:50:53|0.014522
00:50:54|0.014522
00:50:55|0.014522
00:50:56|0.014522
00:50:58|0.014522
00:51:00|0.014522
00:51:01|0.014522
00:51:01|0.014522
00:51:03|0.014522
00:51:03|0.0145
00:51:05|0.0145
00:51:06|0.0145
00:51:08|0.014456
00:51:09|0.014456
00:51:11|0.014456
00:51:11|0.014456
00:51:12|0.014456
00:51:14|0.014556
00:51:14|0.014556
00:51:16|0.014556
00:51:16|0.014556
00:51:17|0.014556
00:51:18|0.014556
00:51:19|0.014556
00:51:21|0.014556
00:51:22|0.014556
00:51:23|0.014556
00:51:24|0.014556
00:51:25|0.014515
00:51:26|0.014515
00:51:27|0.014515
00:51:28|0.014515
00:51:29|0.014515
00:51:30|0.014515
00:51:31|0.014515
00:51:32|0.014515
00:51:33|0.014515
00:51:34|0.014515
00:51:35|0.014515
00:51:36|0.014515
00:51:37|0.014515
00:51:39|0.014509
00:51:40|0.014528
00:51:41|0.014528
00:51:42|0.014527
00:51:43|0.014527
00:51:45|0.014527
00:51:46|0.014527
00:51:47|0.014527
00:51:48|0.014527
00:51:49|0.014542
00:51:50|0.014542
00:51:51|0.014542
00:51:52|0.014542
00:51:53|0.014542
00:51:54|0.014542
00:51:56|0.014542
00:51:57|0.014542
00:51:59|0.014542
00:52:00|0.014542
00:52:00|0.014542
00:52:02|0.014512
00:52:02|0.014512
00:52:04|0.014512
00:52:05|0.014512
00:52:06|0.014512
00:52:07|0.014512
00:52:08|0.014512
00:52:09|0.014542
00:52:10|0.014542
00:52:11|0.014542
00:52:12|0.014542
00:52:13|0.014542
00:52:14|0.014542
00:52:15|0.014523
00:52:16|0.014509
00:52:17|0.014509
00:52:18|0.014509
00:52:19|0.014509
00:52:20|0.014509
00:52:21|0.014509
00:52:22|0.014509
00:52:23|0.014509
00:52:24|0.014509
00:52:25|0.014509
00:52:26|0.014509
00:52:27|0.014509
00:52:28|0.014509
00:52:29|0.014509
00:52:30|0.014509
00:52:31|0.014509
00:52:32|0.014509
00:52:33|0.014509
00:52:34|0.014509
00:52:35|0.014509
00:52:36|0.014509
00:52:37|0.014509
00:52:38|0.014509
00:52:39|0.014509
00:52:41|0.014509
00:52:42|0.014509
00:52:43|0.014509
00:52:44|0.014509
00:52:44|0.014509
00:52:46|0.014509
00:52:47|0.014509
00:52:48|0.014509
00:52:49|0.014509
00:52:51|0.014509
00:52:52|0.014509
00:52:52|0.014509
00:52:54|0.014509
00:52:54|0.014509
00:52:55|0.014509
00:52:57|0.014509
00:52:58|0.014509
00:52:59|0.014509
00:53:00|0.014509
00:53:01|0.014509
00:53:02|0.014509
00:53:03|0.014509
00:53:04|0.014489
00:53:05|0.014489
00:53:06|0.014489
00:53:08|0.014489
00:53:09|0.014489
00:53:10|0.014489
00:53:11|0.014489
00:53:12|0.014489
00:53:13|0.014489
00:53:14|0.014489
00:53:15|0.014489
00:53:16|0.014489
00:53:16|0.014489
00:53:18|0.014489
00:53:19|0.014489
00:53:19|0.014489
00:53:21|0.014489
00:53:22|0.014489
00:53:23|0.014489
00:53:23|0.014489
00:53:24|0.014489
00:53:25|0.014489
00:53:27|0.014489
00:53:27|0.014489
00:53:28|0.014489
00:53:30|0.014489
00:53:31|0.014489
00:53:32|0.014489
00:53:33|0.014489
00:53:34|0.014489
00:53:34|0.014489
00:53:36|0.014489
00:53:36|0.014489
00:53:37|0.014489
00:53:38|0.014489
00:53:41|0.014489
00:53:42|0.014489
00:53:43|0.014489
00:53:44|0.014489
00:53:45|0.014489
00:53:46|0.014489
00:53:47|0.014528
00:53:48|0.014528
00:53:49|0.014528
00:53:50|0.014528
00:53:51|0.014528
00:53:52|0.014528
00:53:53|0.014528
00:53:54|0.014528
00:53:55|0.014528
00:53:56|0.014489
00:53:57|0.014489
00:53:58|0.014489
00:53:59|0.014489
00:54:00|0.014489
00:54:01|0.014489
00:54:02|0.014489
00:54:03|0.014489
00:54:04|0.014489
00:54:05|0.014489
00:54:06|0.014489
00:54:08|0.014489
00:54:08|0.014489
00:54:09|0.014489
00:54:11|0.014489
00:54:11|0.014489
00:54:13|0.014489
00:54:14|0.014489
00:54:14|0.014489
00:54:16|0.014489
00:54:16|0.014489
00:54:18|0.014489
00:54:18|0.014489
00:54:19|0.014489
00:54:21|0.014489
00:54:22|0.014496
00:54:23|0.014496
00:54:24|0.014496
00:54:25|0.014496
00:54:26|0.014496
00:54:26|0.01452
00:54:27|0.01452
00:54:28|0.01452
00:54:30|0.01452
00:54:31|0.01452
00:54:32|0.01452
00:54:33|0.01452
00:54:33|0.01452
00:54:34|0.01452
00:54:36|0.01452
00:54:36|0.01452
00:54:38|0.01452
00:54:38|0.01452
00:54:39|0.01452
00:54:42|0.01452
00:54:43|0.01452
00:54:44|0.01452
00:54:46|0.01452
00:54:48|0.01452
00:54:49|0.01452
00:54:50|0.01452
00:54:51|0.01452
00:54:52|0.01452
00:54:53|0.01452
00:54:54|0.01452
00:54:55|0.01452
00:54:56|0.01452
00:54:57|0.01452
00:54:58|0.01452
00:54:59|0.01452
00:55:00|0.01452
00:55:01|0.01452
00:55:02|0.01452
00:55:03|0.01452
00:55:04|0.01452
00:55:05|0.01452
00:55:07|0.01452
00:55:08|0.01452
00:55:09|0.01452
00:55:10|0.01452
00:55:11|0.01452
00:55:12|0.01452
00:55:12|0.01452
00:55:13|0.01452
00:55:15|0.01452
00:55:15|0.01452
00:55:17|0.01452
00:55:17|0.01452
00:55:18|0.01452
00:55:20|0.01452
00:55:20|0.01452
00:55:21|0.01452
00:55:23|0.014494
00:55:24|0.014494
00:55:24|0.014494
00:55:26|0.014496
00:55:27|0.014496
00:55:29|0.014496
00:55:29|0.014496
00:55:30|0.014488
00:55:31|0.014488
00:55:32|0.01448
00:55:33|0.01448
00:55:34|0.01448
00:55:35|0.014427
00:55:37|0.014427
00:55:37|0.014427
00:55:38|0.014427
00:55:39|0.014427
00:55:41|0.014471
00:55:42|0.014471
00:55:44|0.014471
00:55:45|0.014471
00:55:46|0.014471
00:55:47|0.014471
00:55:48|0.014424
00:55:49|0.014424
00:55:51|0.014424
00:55:53|0.014424
00:55:54|0.014424
00:55:55|0.014424
00:55:56|0.014424
00:55:57|0.014424
00:55:58|0.014424
00:55:59|0.014424
00:56:00|0.014424
00:56:02|0.014424
00:56:02|0.014424
00:56:04|0.014457
00:56:05|0.014428
00:56:07|0.014428
00:56:08|0.014428
00:56:09|0.014428
00:56:10|0.014428
00:56:11|0.014428
00:56:11|0.014428
00:56:13|0.014428
00:56:14|0.014429
00:56:14|0.014428
00:56:15|0.014428
00:56:17|0.014428
00:56:19|0.014428
00:56:19|0.014428
00:56:21|0.014428
00:56:21|0.014428
00:56:23|0.014428
00:56:23|0.014428
00:56:25|0.014428
00:56:25|0.014428
00:56:26|0.014428
00:56:27|0.014428
00:56:29|0.014428
00:56:29|0.014428
00:56:31|0.014428
00:56:32|0.014428
00:56:33|0.014428
00:56:34|0.014428
00:56:34|0.014428
00:56:35|0.014428
00:56:37|0.014428
00:56:37|0.014428
00:56:39|0.014428
00:56:39|0.014428
00:56:40|0.014428
00:56:42|0.014428
00:56:44|0.014428
00:56:45|0.014428
00:56:47|0.014387
00:56:48|0.014387
00:56:48|0.014387
00:56:50|0.014387
00:56:51|0.014387
00:56:52|0.014444
00:56:53|0.014444
00:56:55|0.014444
00:56:55|0.014444
00:56:56|0.014443
00:56:57|0.014443
00:56:59|0.014443
00:57:00|0.014443
00:57:01|0.014443
00:57:02|0.014443
00:57:03|0.014444
00:57:04|0.014444
00:57:05|0.014444
00:57:07|0.014451
00:57:08|0.014443
00:57:09|0.014443
00:57:10|0.014443
00:57:11|0.014443
00:57:12|0.014464
00:57:13|0.014466
00:57:14|0.014466
00:57:15|0.014466
00:57:16|0.014466
00:57:17|0.014466
00:57:18|0.014464
00:57:19|0.014464
00:57:20|0.01447
00:57:21|0.014474
00:57:22|0.014474
00:57:23|0.014453
00:57:24|0.014453
00:57:25|0.014453
00:57:26|0.014453
00:57:27|0.014478
00:57:28|0.014478
00:57:30|0.014462
00:57:31|0.014462
00:57:32|0.014462
00:57:33|0.014461
00:57:34|0.014461
00:57:35|0.014436
00:57:35|0.014436
00:57:37|0.014436
00:57:38|0.014436
00:57:39|0.014436
00:57:40|0.014436
00:57:41|0.014436
00:57:41|0.014436
00:57:44|0.014436
00:57:44|0.014436
00:57:45|0.014436
00:57:46|0.014436
00:57:48|0.014436
00:57:49|0.014436
00:57:50|0.014436
00:57:51|0.014436
00:57:52|0.014436
00:57:53|0.014436
00:57:54|0.014436
00:57:55|0.014436
00:57:56|0.014431
00:57:57|0.014431
00:57:58|0.014431
00:57:59|0.014431
00:58:01|0.014431
00:58:03|0.014431
00:58:04|0.014431
00:58:05|0.014431
00:58:06|0.014431
00:58:07|0.014431
00:58:09|0.014431
00:58:10|0.014431
00:58:11|0.014431
00:58:13|0.014477
00:58:14|0.014479
00:58:15|0.014479
00:58:15|0.014479
00:58:17|0.014489
00:58:18|0.014489
00:58:18|0.014489
00:58:20|0.014489
00:58:20|0.014489
00:58:22|0.014489
00:58:23|0.014489
00:58:23|0.014489
00:58:25|0.014483
00:58:26|0.014483
00:58:27|0.014483
00:58:28|0.014483
00:58:29|0.014483
00:58:30|0.014505
00:58:31|0.014505
00:58:32|0.014505
00:58:33|0.014505
00:58:34|0.014505
00:58:35|0.014505
00:58:36|0.014505
00:58:37|0.014505
00:58:38|0.014505
00:58:39|0.014505
00:58:40|0.014505
00:58:41|0.014505
00:58:42|0.014505
00:58:43|0.014505
00:58:45|0.014505
00:58:47|0.014505
00:58:47|0.014505
00:58:49|0.014485
00:58:50|0.014514
00:58:52|0.014514
00:58:52|0.014513
00:58:53|0.014513
00:58:55|0.014513
00:58:56|0.014513
00:58:57|0.014513
00:58:58|0.014513
00:58:59|0.014513
00:59:00|0.014513
00:59:01|0.014513
00:59:02|0.014513
00:59:04|0.014513
00:59:05|0.014513
00:59:06|0.014511
00:59:07|0.014512
00:59:08|0.014512
00:59:08|0.014512
00:59:10|0.01451
00:59:10|0.014514
00:59:12|0.014514
00:59:13|0.014514
00:59:13|0.014514
00:59:14|0.014514
00:59:16|0.014514
00:59:17|0.014514
00:59:18|0.014514
00:59:19|0.014514
00:59:19|0.014514
00:59:21|0.014519
00:59:22|0.014519
00:59:23|0.014519
00:59:24|0.014519
00:59:25|0.014519
00:59:26|0.014519
00:59:27|0.014519
00:59:28|0.014519
00:59:29|0.014519
00:59:30|0.014531
00:59:31|0.014531
00:59:32|0.014531
00:59:33|0.014531
00:59:34|0.014531
00:59:35|0.014531
00:59:36|0.014531
00:59:37|0.014531
00:59:38|0.014531
00:59:39|0.014531
00:59:41|0.014531
00:59:42|0.014531
00:59:43|0.014531
00:59:44|0.014531
00:59:44|0.01454
00:59:47|0.01454
00:59:48|0.01454
00:59:50|0.01454
00:59:51|0.01454
00:59:52|0.01454
00:59:54|0.01454
00:59:54|0.01454
00:59:57|0.01454
00:59:57|0.014542
00:59:58|0.014542
01:00:00|0.014542
01:00:00|0.014542
01:00:02|0.014542
01:00:03|0.014542
01:00:04|0.014542
01:00:04|0.014542
01:00:05|0.014501
01:00:07|0.014501
01:00:08|0.014501
01:00:09|0.014501
01:00:11|0.014501
01:00:12|0.014501
01:00:13|0.014501
01:00:14|0.014501
01:00:15|0.014501
01:00:16|0.014501
01:00:20|0.014501
01:00:20|0.014511
01:00:21|0.014511
01:00:22|0.014511
01:00:23|0.014511
01:00:25|0.014511
01:00:25|0.014545
01:00:26|0.014556
01:00:27|0.014556
01:00:28|0.014556
01:00:29|0.014556
01:00:30|0.014556
01:00:31|0.014556
01:00:32|0.014556
01:00:33|0.014556
01:00:34|0.014556
01:00:35|0.014556
01:00:36|0.014556
01:00:37|0.014556
01:00:38|0.014556
01:00:39|0.014556
01:00:40|0.014555
01:00:41|0.014555
01:00:42|0.014556
01:00:43|0.014556
01:00:44|0.014556
01:00:46|0.014545
01:00:48|0.014545
01:00:49|0.014545
01:00:50|0.014545
01:00:52|0.014545
01:00:53|0.014545
01:00:54|0.014545
01:00:56|0.014545
01:00:57|0.014545
01:00:58|0.014545
01:00:59|0.014545
01:01:00|0.014545
01:01:01|0.014545
01:01:03|0.014545
01:01:04|0.014545
01:01:06|0.014545
01:01:06|0.014532
01:01:07|0.014532
01:01:09|0.014532
01:01:10|0.014532
01:01:11|0.014532
01:01:12|0.014532
01:01:13|0.014532
01:01:14|0.014532
01:01:15|0.014512
01:01:16|0.014512
01:01:17|0.014512
01:01:18|0.014512
01:01:19|0.014512
01:01:20|0.014512
01:01:21|0.014512
01:01:22|0.014512
01:01:23|0.014512
01:01:23|0.014528
01:01:25|0.014528
01:01:26|0.014528
01:01:27|0.014528
01:01:28|0.014528
01:01:29|0.014528
01:01:31|0.014528
01:01:32|0.014528
01:01:32|0.014528
01:01:33|0.014528
01:01:35|0.014528
01:01:35|0.014528
01:01:36|0.014528
01:01:37|0.014528
01:01:39|0.014528
01:01:40|0.014528
01:01:40|0.014528
01:01:41|0.014528
01:01:43|0.014528
01:01:44|0.014528
01:01:45|0.014528
01:01:46|0.014528
01:01:47|0.014528
01:01:48|0.014528
01:01:49|0.014512
01:01:51|0.014512
01:01:52|0.014512
01:01:54|0.014512
01:01:54|0.014523
01:01:56|0.014523
01:01:57|0.014523
01:01:59|0.01454
01:02:00|0.01454
01:02:01|0.01454
01:02:02|0.01454
01:02:03|0.01454
01:02:05|0.01454
01:02:05|0.014536
01:02:06|0.014536
01:02:07|0.014536
01:02:08|0.014536
01:02:10|0.014536
01:02:10|0.014536
01:02:11|0.014536
01:02:12|0.014536
01:02:14|0.014536
01:02:14|0.014536
01:02:16|0.014536
01:02:17|0.014536
01:02:18|0.014536
01:02:19|0.014536
01:02:20|0.014536
01:02:21|0.014536
01:02:22|0.014536
01:02:23|0.014536
01:02:25|0.014536
01:02:25|0.014536
01:02:26|0.014536
01:02:27|0.014536
01:02:28|0.014536
01:02:30|0.014536
01:02:30|0.014536
01:02:32|0.014536
01:02:32|0.014481
01:02:34|0.014492
01:02:35|0.014496
01:02:36|0.014496
01:02:37|0.014496
01:02:38|0.014496
01:02:39|0.014496
01:02:40|0.014499
01:02:41|0.014507
01:02:42|0.014507
01:02:43|0.014507
01:02:44|0.014507
01:02:45|0.014507
01:02:47|0.014507
01:02:49|0.014507
01:02:50|0.014507
01:02:51|0.014507
01:02:52|0.014507
01:02:54|0.014507
01:02:55|0.014507
01:02:56|0.014507
01:02:57|0.014507
01:02:58|0.014507
01:02:59|0.014507
01:03:00|0.014507
01:03:01|0.014507
01:03:03|0.014507
01:03:04|0.014507
01:03:06|0.014507
01:03:07|0.014507
01:03:07|0.014507
01:03:08|0.014507
01:03:09|0.014507
01:03:10|0.014507
01:03:11|0.014507
01:03:12|0.014507
01:03:13|0.014507
01:03:14|0.014507
01:03:15|0.014507
01:03:16|0.014507
01:03:17|0.014507
01:03:18|0.014507
01:03:19|0.014507
01:03:20|0.014507
01:03:22|0.014507
01:03:22|0.014507
01:03:24|0.014507
01:03:24|0.014507
01:03:25|0.014507
01:03:26|0.014507
01:03:27|0.014507
01:03:28|0.014507
01:03:29|0.014507
01:03:30|0.014507
01:03:32|0.014507
01:03:33|0.014507
01:03:34|0.014507
01:03:35|0.014507
01:03:37|0.014507
01:03:38|0.014507
01:03:38|0.014507
01:03:40|0.014507
01:03:41|0.014507
01:03:41|0.014507
01:03:43|0.014507
01:03:44|0.014496
01:03:45|0.014496
01:03:45|0.014496
01:03:47|0.014496
01:03:49|0.014496
01:03:50|0.014496
01:03:51|0.014496
01:03:52|0.014496
01:03:53|0.014496
01:03:55|0.014496
01:03:57|0.014496
01:03:57|0.014496
01:03:58|0.014496
01:04:00|0.014496
01:04:01|0.014496
01:04:02|0.014496
01:04:03|0.014496
01:04:05|0.014496
01:04:06|0.014496
01:04:07|0.014496
01:04:08|0.014496
01:04:09|0.014496
01:04:10|0.014496
01:04:11|0.014496
01:04:12|0.014496
01:04:13|0.014496
01:04:14|0.014496
01:04:15|0.014496
01:04:16|0.014496
01:04:17|0.014496
01:04:18|0.014496
01:04:19|0.014496
01:04:20|0.014496
01:04:21|0.014496
01:04:22|0.014496
01:04:23|0.014496
01:04:24|0.014496
01:04:25|0.014496
01:04:26|0.014496
01:04:27|0.014496
01:04:29|0.014496
01:04:29|0.014496
01:04:30|0.014496
01:04:31|0.014496
01:04:32|0.014496
01:04:33|0.014496
01:04:35|0.0145
01:04:36|0.0145
01:04:37|0.014497
01:04:38|0.014497
01:04:39|0.014497
01:04:40|0.014497
01:04:41|0.014497
01:04:43|0.014497
01:04:43|0.014497
01:04:46|0.014497
01:04:47|0.014502
01:04:47|0.014502
01:04:49|0.014502
01:04:50|0.014502
01:04:51|0.014539
01:04:52|0.014545
01:04:53|0.014545
01:04:54|0.014545
01:04:56|0.014545
01:04:56|0.014545
01:04:58|0.014545
01:04:59|0.014545
01:05:01|0.014545
01:05:01|0.014545
01:05:03|0.014545
01:05:05|0.014545
01:05:06|0.014545
01:05:07|0.014545
01:05:07|0.014552
01:05:09|0.014552
01:05:10|0.014552
01:05:10|0.014552
01:05:12|0.014552
01:05:13|0.014552
01:05:14|0.014552
01:05:15|0.014552
01:05:16|0.014552
01:05:17|0.014552
01:05:18|0.014552
01:05:19|0.014552
01:05:20|0.014552
01:05:21|0.014552
01:05:22|0.014552
01:05:23|0.014552
01:05:24|0.014552
01:05:25|0.014552
01:05:26|0.014552
01:05:27|0.014552
01:05:28|0.014552
01:05:29|0.014552
01:05:30|0.014552
01:05:31|0.014519
01:05:32|0.014519
01:05:33|0.014519
01:05:34|0.014519
01:05:35|0.01455
01:05:36|0.014551
01:05:37|0.014551
01:05:38|0.014551
01:05:39|0.014551
01:05:40|0.014551
01:05:41|0.014551
01:05:43|0.014563
01:05:43|0.014563
01:05:44|0.014548
01:05:45|0.014548
01:05:47|0.014561
01:05:48|0.014561
01:05:49|0.014561
01:05:50|0.014561
01:05:51|0.014561
01:05:53|0.014575
01:05:55|0.014575
01:05:55|0.014575
01:05:56|0.014575
01:05:58|0.014575
01:05:58|0.014575
01:06:00|0.014575
01:06:01|0.014575
01:06:02|0.014575
01:06:03|0.014575
01:06:05|0.014605
01:06:06|0.014605
01:06:08|0.014605
01:06:09|0.014605
01:06:11|0.014607
01:06:12|0.014607
01:06:13|0.014607
01:06:14|0.014607
01:06:15|0.014607
01:06:16|0.014607
01:06:18|0.014607
01:06:19|0.014607
01:06:20|0.014607
01:06:22|0.014607
01:06:22|0.014607
01:06:23|0.014607
01:06:25|0.014607
01:06:25|0.014607
01:06:27|0.014607
01:06:28|0.014607
01:06:28|0.014607
01:06:30|0.014607
01:06:31|0.014607
01:06:31|0.014607
01:06:32|0.014605
01:06:34|0.014606
01:06:35|0.014606
01:06:35|0.014606
01:06:36|0.014606
01:06:38|0.014606
01:06:38|0.014607
01:06:39|0.014611
01:06:40|0.014611
01:06:42|0.014611
01:06:43|0.01463
01:06:44|0.01463
01:06:45|0.01463
01:06:46|0.01463
01:06:47|0.01463
01:06:49|0.01463
01:06:50|0.014647
01:06:52|0.014647
01:06:53|0.014647
01:06:54|0.014668
01:06:55|0.014668
01:06:56|0.014668
01:06:57|0.014668
01:06:58|0.014668
01:06:59|0.014668
01:07:00|0.014668
01:07:01|0.014668
01:07:02|0.014668
01:07:03|0.014668
01:07:05|0.014668
01:07:06|0.014668
01:07:08|0.014668
01:07:08|0.014668
01:07:10|0.014668
01:07:11|0.014668
01:07:12|0.014668
01:07:13|0.014668
01:07:14|0.014668
01:07:15|0.014668
01:07:16|0.014668
01:07:16|0.014668
01:07:18|0.014668
01:07:19|0.014668
01:07:19|0.014668
01:07:21|0.014668
01:07:22|0.014668
01:07:23|0.014668
01:07:24|0.014668
01:07:25|0.014668
01:07:26|0.014668
01:07:27|0.01466
01:07:28|0.01466
01:07:29|0.014647
01:07:30|0.014647
01:07:31|0.014647
01:07:32|0.014647
01:07:33|0.014647
01:07:34|0.014675
01:07:35|0.014675
01:07:37|0.014675
01:07:38|0.014675
01:07:39|0.014675
01:07:41|0.014675
01:07:42|0.014675
01:07:43|0.014675
01:07:43|0.01466
01:07:45|0.01466
01:07:45|0.01466
01:07:47|0.01466
01:07:47|0.014688
01:07:49|0.014688
01:07:51|0.014688
01:07:52|0.014688
01:07:54|0.014688
01:07:55|0.014688
01:07:56|0.014688
01:07:57|0.014688
01:07:59|0.014688
01:08:00|0.014688
01:08:01|0.014688
01:08:02|0.014688
01:08:04|0.014679
01:08:05|0.014679
01:08:07|0.014679
01:08:07|0.014679
01:08:09|0.014679
01:08:11|0.014679
01:08:12|0.014679
01:08:13|0.014688
01:08:15|0.014688
01:08:16|0.014688
01:08:17|0.014657
01:08:19|0.014657
01:08:19|0.014657
01:08:20|0.014654
01:08:22|0.014646
01:08:22|0.014649
01:08:24|0.014649
01:08:24|0.014649
01:08:26|0.014649
01:08:27|0.014649
01:08:28|0.014649
01:08:29|0.014649
01:08:30|0.014649
01:08:31|0.014649
01:08:32|0.014649
01:08:32|0.014648
01:08:33|0.014648
01:08:34|0.014665
01:08:36|0.014665
01:08:37|0.014665
01:08:38|0.014648
01:08:39|0.014648
01:08:40|0.014648
01:08:40|0.014648
01:08:42|0.014648
01:08:43|0.014648
01:08:44|0.014648
01:08:45|0.014648
01:08:46|0.014648
01:08:47|0.014648
01:08:48|0.014648
01:08:49|0.014648
01:08:51|0.014648
01:08:52|0.014643
01:08:52|0.014643
01:08:55|0.014643
01:08:56|0.014643
01:08:57|0.014637
01:08:59|0.014637
01:09:01|0.014637
01:09:01|0.014637
01:09:02|0.014637
01:09:03|0.014637
01:09:05|0.014637
01:09:06|0.014637
01:09:07|0.014637
01:09:08|0.014637
01:09:10|0.014637
01:09:10|0.014637
01:09:11|0.014637
01:09:13|0.014637
01:09:14|0.014637
01:09:15|0.014637
01:09:16|0.014637
01:09:17|0.014637
01:09:19|0.014637
01:09:19|0.014637
01:09:20|0.014637
01:09:21|0.014637
01:09:22|0.014637
01:09:23|0.014637
01:09:24|0.014637
01:09:25|0.014637
01:09:26|0.014637
01:09:27|0.014637
01:09:29|0.014637
01:09:30|0.014637
01:09:31|0.014637
01:09:32|0.014637
01:09:33|0.014637
01:09:34|0.014637
01:09:35|0.014637
01:09:36|0.014637
01:09:38|0.014637
01:09:39|0.014637
01:09:39|0.014637
01:09:41|0.014637
01:09:42|0.014637
01:09:43|0.014637
01:09:44|0.014637
01:09:44|0.014637
01:09:46|0.014637
01:09:47|0.014637
01:09:47|0.014637
01:09:49|0.014637
01:09:49|0.014637
01:09:50|0.014619
01:09:53|0.014619
01:09:54|0.014619
01:09:55|0.014619
01:09:56|0.014599
01:09:57|0.014599
01:09:58|0.014599
01:09:59|0.014599
01:10:01|0.014599
01:10:03|0.014599
01:10:03|0.014599
01:10:04|0.014599
01:10:06|0.01463
01:10:06|0.01463
01:10:07|0.01463
01:10:08|0.01463
01:10:10|0.01463
01:10:11|0.01463
01:10:12|0.014626
01:10:13|0.014626
01:10:14|0.014626
01:10:16|0.014626
01:10:17|0.014626
01:10:18|0.014626
01:10:19|0.014626
01:10:21|0.014626
01:10:22|0.014626
01:10:23|0.014626
01:10:24|0.014626
01:10:25|0.014626
01:10:25|0.014626
01:10:27|0.014626
01:10:27|0.014626
01:10:29|0.014626
01:10:30|0.014626
01:10:31|0.0146
01:10:32|0.0146
01:10:33|0.0146
01:10:34|0.0146
01:10:34|0.0146
01:10:35|0.0146
01:10:37|0.0146
01:10:38|0.0146
01:10:39|0.0146
01:10:40|0.0146
01:10:40|0.0146
01:10:41|0.01463
01:10:43|0.01463
01:10:43|0.014636
01:10:44|0.014637
01:10:46|0.01465
01:10:47|0.01465
01:10:48|0.01469
01:10:49|0.01469
01:10:50|0.01469
01:10:51|0.01469
01:10:52|0.01469
01:10:53|0.01469
01:10:55|0.014611
01:10:56|0.014611
01:10:58|0.014611
01:10:58|0.014611
01:11:00|0.014611
01:11:02|0.014611
01:11:03|0.014611
01:11:04|0.014611
01:11:05|0.014621
01:11:06|0.014621
01:11:07|0.014621
01:11:08|0.014621
01:11:09|0.014621
01:11:11|0.014621
01:11:12|0.014621
01:11:13|0.014621
01:11:14|0.014621
01:11:15|0.014621
01:11:16|0.014621
01:11:16|0.014621
01:11:18|0.014621
01:11:20|0.014621
01:11:20|0.014621
01:11:21|0.014621
01:11:22|0.014621
01:11:23|0.014621
01:11:24|0.014621
01:11:25|0.014621
01:11:27|0.014621
01:11:27|0.014621
01:11:28|0.014621
01:11:30|0.014621
01:11:31|0.014621
01:11:32|0.014621
01:11:33|0.014621
01:11:34|0.014621
01:11:36|0.01463
01:11:37|0.01463
01:11:37|0.01463
01:11:38|0.01463
01:11:40|0.01463
01:11:41|0.01463
01:11:43|0.01463
01:11:44|0.01463
01:11:44|0.01463
01:11:45|0.01463
01:11:46|0.01463
01:11:48|0.01463
01:11:49|0.014638
01:11:50|0.014638
01:11:51|0.014638
01:11:51|0.014638
01:11:53|0.014638
01:11:53|0.014638
01:11:56|0.014638
01:11:56|0.014638
01:11:57|0.014618
01:12:00|0.014618
01:12:01|0.014618
01:12:01|0.014618
01:12:03|0.014618
01:12:04|0.014618
01:12:05|0.014618
01:12:06|0.014618
01:12:07|0.014641
01:12:08|0.014641
01:12:09|0.014641
01:12:10|0.014641
01:12:12|0.014667
01:12:13|0.014667
01:12:14|0.014667
01:12:15|0.014667
01:12:17|0.014667
01:12:17|0.014667
01:12:18|0.014667
01:12:19|0.014667
01:12:20|0.014667
01:12:21|0.014667
01:12:22|0.014667
01:12:23|0.014667
01:12:24|0.014667
01:12:26|0.014667
01:12:26|0.014667
01:12:28|0.014667
01:12:29|0.014667
01:12:29|0.014667
01:12:31|0.014667
01:12:32|0.014667
01:12:33|0.014667
01:12:34|0.014667
01:12:35|0.014667
01:12:36|0.014641
01:12:37|0.014641
01:12:38|0.014641
01:12:39|0.014641
01:12:40|0.014641
01:12:41|0.014641
01:12:43|0.014641
01:12:43|0.014641
01:12:44|0.014641
01:12:45|0.014641
01:12:47|0.014641
01:12:47|0.014641
01:12:48|0.014641
01:12:50|0.014641
01:12:51|0.014641
01:12:53|0.014641
01:12:53|0.014641
01:12:55|0.014641
01:12:57|0.014641
01:12:58|0.014641
01:12:59|0.014641
01:13:00|0.014641
01:13:01|0.014641
01:13:02|0.014641
01:13:03|0.014641
01:13:05|0.014641
01:13:05|0.014641
01:13:07|0.014641
01:13:07|0.014641
01:13:08|0.014641
01:13:09|0.014641
01:13:10|0.014641
01:13:12|0.014641
01:13:13|0.014641
01:13:13|0.014641
01:13:14|0.014641
01:13:16|0.014641
01:13:17|0.014641
01:13:18|0.014641
01:13:18|0.014641
01:13:19|0.014638
01:13:21|0.014638
01:13:23|0.014638
01:13:24|0.014638
01:13:25|0.014638
01:13:25|0.014638
01:13:27|0.014638
01:13:27|0.014638
01:13:28|0.014638
01:13:29|0.014638
01:13:30|0.014638
01:13:31|0.014638
01:13:32|0.014638
01:13:33|0.014638
01:13:35|0.014638
01:13:36|0.014638
01:13:37|0.014638
01:13:38|0.014638
01:13:39|0.014638
01:13:40|0.014638
01:13:41|0.014638
01:13:42|0.014638
01:13:44|0.014638
01:13:45|0.014638
01:13:46|0.014638
01:13:47|0.014638
01:13:48|0.014638
01:13:49|0.014638
01:13:50|0.014638
01:13:51|0.014638
01:13:52|0.014638
01:13:54|0.01464
01:13:55|0.01464
01:13:56|0.01464
01:13:57|0.01464
01:13:59|0.01464
01:14:00|0.01464
01:14:01|0.01464
01:14:01|0.01464
01:14:03|0.01464
01:14:04|0.01464
01:14:05|0.01464
01:14:06|0.01464
01:14:08|0.01464
01:14:09|0.01464
01:14:10|0.01464
01:14:11|0.01464
01:14:12|0.01464
01:14:13|0.014641
01:14:14|0.014641
01:14:16|0.014641
01:14:17|0.014574
01:14:18|0.014574
01:14:19|0.014574
01:14:20|0.014574
01:14:21|0.014574
01:14:23|0.014574
01:14:24|0.014574
01:14:24|0.014574
01:14:25|0.014574
01:14:27|0.014574
01:14:28|0.014574
01:14:29|0.014574
01:14:30|0.014574
01:14:31|0.014574
01:14:32|0.014574
01:14:34|0.014574
01:14:35|0.014574
01:14:36|0.014574
01:14:37|0.014574
01:14:37|0.014574
01:14:39|0.014574
01:14:40|0.014574
01:14:41|0.014574
01:14:42|0.014574
01:14:43|0.014574
01:14:44|0.014574
01:14:45|0.014574
01:14:46|0.014574
01:14:46|0.014574
01:14:47|0.014574
01:14:49|0.014574
01:14:50|0.014574
01:14:51|0.014574
01:14:52|0.014574
01:14:53|0.014574
01:14:54|0.014574
01:14:55|0.014574
01:14:56|0.014574
01:14:57|0.014574
01:14:58|0.014574
01:15:00|0.014574
01:15:01|0.014574
01:15:01|0.014558
01:15:03|0.014558
01:15:04|0.014558
01:15:05|0.01455
01:15:06|0.014541
01:15:08|0.014526
01:15:09|0.014526
01:15:11|0.014526
01:15:12|0.014526
01:15:13|0.014526
01:15:14|0.014526
01:15:15|0.014526
01:15:16|0.014526
01:15:17|0.014526
01:15:18|0.014526
01:15:19|0.014526
01:15:20|0.014526
01:15:21|0.014533
01:15:22|0.014533
01:15:23|0.014526
01:15:25|0.014526
01:15:25|0.014526
01:15:26|0.014526
01:15:28|0.014526
01:15:29|0.014526
01:15:30|0.014526
01:15:31|0.014526
01:15:31|0.014526
01:15:32|0.014526
01:15:34|0.014526
01:15:34|0.014526
01:15:35|0.014526
01:15:37|0.014526
01:15:38|0.014526
01:15:39|0.014526
01:15:40|0.014526
01:15:41|0.014526
01:15:42|0.014514
01:15:42|0.014514
01:15:44|0.014514
01:15:44|0.014514
01:15:46|0.014514
01:15:47|0.014514
01:15:48|0.014514
01:15:49|0.014514
01:15:50|0.014514
01:15:51|0.014514
01:15:52|0.014514
01:15:53|0.014514
01:15:54|0.014514
01:15:55|0.014514
01:15:56|0.014514
01:15:58|0.014514
01:15:59|0.014514
01:16:00|0.014514
01:16:02|0.014514
01:16:03|0.014514
01:16:04|0.014514
01:16:05|0.014514
01:16:07|0.014514
01:16:09|0.014522
01:16:10|0.014522
01:16:11|0.014522
01:16:12|0.014522
01:16:13|0.014522
01:16:15|0.014522
01:16:16|0.014522
01:16:17|0.014522
01:16:18|0.014522
01:16:18|0.014522
01:16:20|0.01456
01:16:21|0.01456
01:16:22|0.01456
01:16:23|0.014573
01:16:24|0.014573
01:16:25|0.014573
01:16:26|0.014573
01:16:27|0.014573
01:16:28|0.014573
01:16:29|0.014561
01:16:31|0.014573
01:16:32|0.014591
01:16:33|0.014591
01:16:34|0.014591
01:16:35|0.014591
01:16:36|0.014591
01:16:37|0.014591
01:16:38|0.014591
01:16:39|0.014591
01:16:40|0.014552
01:16:41|0.014552
01:16:42|0.014552
01:16:43|0.014552
01:16:44|0.014552
01:16:45|0.014552
01:16:46|0.014552
01:16:47|0.014552
01:16:48|0.014552
01:16:49|0.014552
01:16:50|0.014552
01:16:51|0.014552
01:16:52|0.014552
01:16:53|0.014552
01:16:54|0.014552
01:16:55|0.014552
01:16:56|0.014552
01:16:57|0.014552
01:16:58|0.014552
01:17:00|0.014552
01:17:01|0.014552
01:17:03|0.014552
01:17:05|0.014552
01:17:06|0.014552
01:17:07|0.014552
01:17:08|0.014552
01:17:09|0.014552
01:17:09|0.014552
01:17:11|0.014552
01:17:13|0.014552
01:17:14|0.014552
01:17:15|0.014552
01:17:16|0.014552
01:17:17|0.014552
01:17:17|0.014552
01:17:19|0.014552
01:17:20|0.014552
01:17:21|0.014538
01:17:22|0.014538
01:17:23|0.014538
01:17:23|0.014538
01:17:24|0.014538
01:17:26|0.014538
01:17:26|0.014538
01:17:28|0.014538
01:17:29|0.014538
01:17:30|0.014538
01:17:31|0.014538
01:17:31|0.014538
01:17:33|0.014538
01:17:33|0.014538
01:17:35|0.014538
01:17:36|0.014538
01:17:37|0.014538
01:17:38|0.014538
01:17:38|0.014531
01:17:40|0.014553
01:17:41|0.014553
01:17:42|0.014553
01:17:43|0.014553
01:17:44|0.014553
01:17:45|0.014553
01:17:46|0.014553
01:17:47|0.014553
01:17:49|0.014553
01:17:50|0.014553
01:17:50|0.014553
01:17:51|0.014553
01:17:52|0.014532
01:17:54|0.014532
01:17:54|0.014532
01:17:56|0.014532
01:17:57|0.014532
01:17:58|0.014532
01:17:59|0.014532
01:18:01|0.014542
01:18:02|0.014542
01:18:03|0.014542
01:18:04|0.014542
01:18:05|0.014542
01:18:06|0.014542
01:18:08|0.014542
01:18:09|0.014542
01:18:10|0.014542
01:18:11|0.014542
01:18:11|0.014542
01:18:12|0.014511
01:18:13|0.014545
01:18:15|0.014545
01:18:15|0.014545
01:18:16|0.014545
01:18:18|0.014545
01:18:19|0.014545
01:18:20|0.014545
01:18:21|0.014545
01:18:22|0.014545
01:18:23|0.014545
01:18:24|0.014526
01:18:26|0.014519
01:18:27|0.014519
01:18:28|0.014519
01:18:29|0.014519
01:18:30|0.014519
01:18:31|0.014519
01:18:32|0.014519
01:18:32|0.014519
01:18:34|0.014519
01:18:35|0.014519
01:18:36|0.014519
01:18:37|0.014519
01:18:38|0.014519
01:18:39|0.014519
01:18:40|0.014519
01:18:41|0.014519
01:18:42|0.014519
01:18:43|0.014519
01:18:44|0.014519
01:18:45|0.014519
01:18:46|0.014519
01:18:47|0.014519
01:18:48|0.014519
01:18:49|0.014519
01:18:50|0.014519
01:18:51|0.014519
01:18:52|0.014519
01:18:53|0.014519
01:18:54|0.014443
01:18:55|0.014443
01:18:56|0.014475
01:18:57|0.014482
01:18:58|0.014482
01:18:59|0.01448
01:19:00|0.01448
01:19:02|0.014487
01:19:04|0.014487
01:19:04|0.014487
01:19:05|0.014487
01:19:07|0.014487
01:19:08|0.014487
01:19:10|0.014487
01:19:11|0.014487
01:19:13|0.014487
01:19:13|0.014487
01:19:15|0.014487
01:19:15|0.014487
01:19:16|0.014487
01:19:17|0.014487
01:19:18|0.014487
01:19:19|0.014487
01:19:21|0.014487
01:19:21|0.014487
01:19:22|0.014487
01:19:23|0.014487
01:19:25|0.014487
01:19:26|0.014487
01:19:27|0.014487
01:19:28|0.014487
01:19:29|0.014487
01:19:30|0.014487
01:19:31|0.014487
01:19:32|0.014487
01:19:33|0.014512
01:19:34|0.014512
01:19:35|0.014512
01:19:36|0.014512
01:19:37|0.014512
01:19:38|0.014512
01:19:39|0.014512
01:19:41|0.014512
01:19:42|0.014512
01:19:43|0.014512
01:19:44|0.014512
01:19:46|0.014487
01:19:46|0.014487
01:19:48|0.014487
01:19:48|0.014487
01:19:50|0.014487
01:19:51|0.014487
01:19:52|0.014487
01:19:52|0.014487
01:19:54|0.014487
01:19:54|0.014487
01:19:56|0.014487
01:19:57|0.014487
01:19:58|0.014487
01:19:58|0.014487
01:20:01|0.014487
01:20:02|0.014487
01:20:03|0.014487
01:20:05|0.014487
01:20:06|0.014487
01:20:08|0.014487
01:20:10|0.014487
01:20:10|0.014487
01:20:12|0.014487
01:20:13|0.014487
01:20:14|0.014487
01:20:15|0.014487
01:20:17|0.014487
01:20:18|0.014487
01:20:19|0.014487
01:20:20|0.014487
01:20:21|0.014487
01:20:22|0.014487
01:20:23|0.014478
01:20:24|0.014478
01:20:24|0.014478
01:20:26|0.014478
01:20:26|0.014478
01:20:28|0.014478
01:20:29|0.014478
01:20:30|0.014478
01:20:31|0.014478
01:20:32|0.014478
01:20:33|0.014471
01:20:34|0.014471
01:20:35|0.014471
01:20:36|0.014471
01:20:37|0.014471
01:20:38|0.014471
01:20:39|0.014471
01:20:40|0.014471
01:20:41|0.014471
01:20:42|0.014471
01:20:44|0.014471
01:20:44|0.014471
01:20:45|0.014471
01:20:46|0.014471
01:20:48|0.014471
01:20:49|0.014471
01:20:49|0.014471
01:20:50|0.014471
01:20:51|0.014471
01:20:52|0.014471
01:20:54|0.014471
01:20:55|0.014471
01:20:56|0.014471
01:20:56|0.014471
01:20:58|0.014471
01:20:58|0.014471
01:20:59|0.014471
01:21:00|0.014471
01:21:01|0.014471
01:21:03|0.014471
01:21:04|0.014471
01:21:06|0.014471
01:21:07|0.014471
01:21:08|0.014471
01:21:09|0.014471
01:21:11|0.014471
01:21:12|0.014471
01:21:14|0.014471
01:21:15|0.014471
01:21:15|0.014471
01:21:16|0.014471
01:21:17|0.014492
01:21:18|0.014492
01:21:19|0.014492
01:21:20|0.014492
01:21:22|0.014492
01:21:23|0.014492
01:21:24|0.014492
01:21:25|0.014492
01:21:26|0.014492
01:21:27|0.014492
01:21:28|0.014492
01:21:29|0.01446
01:21:30|0.01446
01:21:31|0.01446
01:21:32|0.01446
01:21:33|0.01446
01:21:34|0.01446
01:21:35|0.01446
01:21:36|0.01446
01:21:37|0.01446
01:21:38|0.01446
01:21:39|0.01446
01:21:40|0.01446
01:21:41|0.01446
01:21:43|0.01446
01:21:44|0.01446
01:21:45|0.01446
01:21:46|0.01446
01:21:47|0.01446
01:21:48|0.01446
01:21:49|0.014422
01:21:50|0.014422
01:21:51|0.014437
01:21:52|0.014437
01:21:53|0.014437
01:21:54|0.014437
01:21:55|0.014437
01:21:56|0.014437
01:21:57|0.014437
01:21:58|0.014449
01:21:59|0.014463
01:22:00|0.014463
01:22:02|0.014463
01:22:02|0.014463
01:22:05|0.014463
01:22:06|0.014422
01:22:08|0.014422
01:22:09|0.014422
01:22:10|0.014422
01:22:11|0.014422
01:22:13|0.014422
01:22:14|0.014422
01:22:14|0.014422
01:22:16|0.014422
01:22:16|0.014422
01:22:17|0.014422
01:22:18|0.014422
01:22:20|0.014422
01:22:22|0.014422
01:22:22|0.014422
01:22:23|0.014422
01:22:24|0.014422
01:22:25|0.014422
01:22:26|0.014422
01:22:27|0.014427
01:22:28|0.014427
01:22:29|0.014427
01:22:30|0.014427
01:22:33|0.014427
01:22:35|0.014427
01:22:35|0.014427
01:22:37|0.014427
01:22:38|0.014427
01:22:39|0.014427
01:22:39|0.014427
01:22:41|0.014427
01:22:41|0.014427
01:22:43|0.014427
01:22:44|0.014427
01:22:44|0.014427
01:22:46|0.014427
01:22:46|0.014427
01:22:48|0.014427
01:22:48|0.014427
01:22:50|0.014427
01:22:51|0.014427
01:22:52|0.014427
01:22:53|0.014427
01:22:54|0.014427
01:22:55|0.014427
01:22:56|0.014427
01:22:57|0.014427
01:22:58|0.014427
01:22:59|0.014427
01:23:00|0.014427
01:23:01|0.014427
01:23:02|0.014427
01:23:03|0.014427
01:23:04|0.014427
01:23:05|0.014427
01:23:07|0.014427
01:23:08|0.014427
01:23:10|0.014427
01:23:11|0.014427
01:23:12|0.014427
01:23:12|0.014427
01:23:15|0.014372
01:23:15|0.014372
01:23:17|0.014372
01:23:18|0.014372
01:23:19|0.014372
01:23:21|0.014372
01:23:21|0.014372
01:23:23|0.014372
01:23:24|0.014372
01:23:25|0.014372
01:23:26|0.014372
01:23:26|0.014372
01:23:27|0.014372
01:23:29|0.014372
01:23:30|0.014372
01:23:30|0.014335
01:23:31|0.014335
01:23:33|0.014335
01:23:34|0.014315
01:23:35|0.014315
01:23:36|0.014315
01:23:37|0.014315
01:23:38|0.014317
01:23:39|0.014317
01:23:40|0.014317
01:23:41|0.014317
01:23:42|0.014317
01:23:43|0.014317
01:23:44|0.014317
01:23:45|0.014317
01:23:46|0.014317
01:23:47|0.014317
01:23:49|0.014317
01:23:50|0.014317
01:23:52|0.014317
01:23:52|0.014317
01:23:54|0.014323
01:23:55|0.014323
01:23:55|0.014323
01:23:56|0.014323
01:23:58|0.014323
01:23:58|0.014323
01:24:00|0.014323
01:24:01|0.014323
01:24:02|0.014323
01:24:02|0.014323
01:24:04|0.014323
01:24:05|0.014323
01:24:06|0.014323
01:24:07|0.014323
01:24:09|0.014323
01:24:11|0.014323
01:24:12|0.014323
01:24:13|0.014325
01:24:14|0.014325
01:24:15|0.014325
01:24:16|0.014325
01:24:17|0.014325
01:24:18|0.014325
01:24:19|0.014325
01:24:21|0.014325
01:24:22|0.014325
01:24:23|0.014325
01:24:24|0.014325
01:24:25|0.014325
01:24:25|0.014325
01:24:28|0.014325
01:24:29|0.014325
01:24:30|0.014331
01:24:31|0.014331
01:24:33|0.014331
01:24:34|0.014331
01:24:34|0.014331
01:24:36|0.014331
01:24:37|0.014331
01:24:38|0.014331
01:24:38|0.014331
01:24:40|0.014331
01:24:40|0.014331
01:24:42|0.014331
01:24:42|0.014331
01:24:43|0.014331
01:24:45|0.014331
01:24:46|0.014331
01:24:47|0.014331
01:24:48|0.014331
01:24:49|0.014354
01:24:50|0.014388
01:24:51|0.01442
01:24:52|0.014401
01:24:53|0.014401
01:24:54|0.014384
01:24:55|0.014384
01:24:56|0.014384
01:24:57|0.014384
01:24:58|0.014384
01:24:59|0.014384
01:25:00|0.014384
01:25:02|0.014384
01:25:03|0.014384
01:25:04|0.014384
01:25:05|0.014384
01:25:06|0.014384
01:25:08|0.014416
01:25:09|0.014416
01:25:11|0.014416
01:25:12|0.014438
01:25:14|0.014438
01:25:15|0.014438
01:25:16|0.014438
01:25:17|0.014437
01:25:18|0.014437
01:25:19|0.014437
01:25:20|0.014437
01:25:21|0.014438
01:25:22|0.014438
01:25:23|0.014438
01:25:25|0.014438
01:25:26|0.014438
01:25:27|0.014438
01:25:28|0.014438
01:25:29|0.014438
01:25:30|0.014438
01:25:31|0.014438
01:25:32|0.014438
01:25:33|0.014438
01:25:34|0.014438
01:25:35|0.014438
01:25:36|0.014438
01:25:37|0.014438
01:25:38|0.014438
01:25:39|0.014438
01:25:40|0.014438
01:25:41|0.014446
01:25:42|0.014446
01:25:43|0.014485
01:25:44|0.014485
01:25:45|0.014485
01:25:46|0.014485
01:25:47|0.014485
01:25:48|0.014485
01:25:49|0.014495
01:25:50|0.014504
01:25:51|0.014504
01:25:52|0.014504
01:25:53|0.014504
01:25:54|0.014504
01:25:55|0.014504
01:25:56|0.014504
01:25:57|0.014504
01:25:58|0.014524
01:25:59|0.014524
01:26:00|0.014524
01:26:02|0.014524
01:26:03|0.014524
01:26:03|0.014524
01:26:04|0.014524
01:26:05|0.014524
01:26:07|0.014524
01:26:08|0.014524
01:26:10|0.014524
01:26:11|0.014523
01:26:12|0.014523
01:26:14|0.014523
01:26:16|0.014523
01:26:17|0.014523
01:26:18|0.014523
01:26:19|0.014523
01:26:21|0.014523
01:26:22|0.014523
01:26:23|0.014523
01:26:25|0.014523
01:26:26|0.014523
01:26:26|0.014523
01:26:29|0.014523
01:26:29|0.014523
01:26:30|0.014523
01:26:31|0.014523
01:26:33|0.014523
01:26:34|0.014523
01:26:35|0.014523
01:26:36|0.014523
01:26:37|0.014523
01:26:38|0.014523
01:26:39|0.014523
01:26:40|0.014523
01:26:41|0.014523
01:26:42|0.014523
01:26:43|0.014523
01:26:44|0.014523
01:26:45|0.014523
01:26:46|0.014523
01:26:47|0.014523
01:26:48|0.01453
01:26:49|0.01453
01:26:50|0.01453
01:26:51|0.01453
01:26:52|0.01453
01:26:53|0.014538
01:26:54|0.014538
01:26:55|0.014538
01:26:56|0.014538
01:26:57|0.014538
01:26:58|0.014511
01:26:59|0.014511
01:27:00|0.014511
01:27:01|0.014511
01:27:02|0.014511
01:27:03|0.014511
01:27:05|0.014511
01:27:06|0.014511
01:27:07|0.0145
01:27:08|0.0145
01:27:10|0.0145
01:27:11|0.0145
01:27:12|0.0145
01:27:13|0.0145
01:27:14|0.0145
01:27:15|0.0145
01:27:16|0.0145
01:27:17|0.0145
01:27:18|0.0145
01:27:19|0.0145
01:27:20|0.014504
01:27:22|0.014505
01:27:23|0.014505
01:27:24|0.014505
01:27:25|0.014505
01:27:26|0.014505
01:27:27|0.014505
01:27:28|0.014504
01:27:29|0.014504
01:27:30|0.014504
01:27:31|0.014504
01:27:32|0.014475
01:27:33|0.014475
01:27:34|0.014475
01:27:36|0.014475
01:27:36|0.014475
01:27:37|0.014475
01:27:39|0.014475
01:27:40|0.014475
01:27:40|0.014475
01:27:42|0.014475
01:27:43|0.014475
01:27:43|0.014475
01:27:45|0.014475
01:27:46|0.014475
01:27:47|0.014475
01:27:48|0.014475
01:27:50|0.014475
01:27:50|0.014475
01:27:51|0.014475
01:27:52|0.014475
01:27:53|0.014475
01:27:54|0.014475
01:27:56|0.014439
01:27:56|0.014454
01:27:57|0.014454
01:27:59|0.014446
01:28:00|0.014446
01:28:00|0.014446
01:28:01|0.014446
01:28:03|0.014446
01:28:04|0.014446
01:28:05|0.014446
01:28:06|0.014446
01:28:07|0.014446
01:28:07|0.014446
01:28:09|0.014446
01:28:11|0.014446
01:28:12|0.014446
01:28:13|0.014439
01:28:15|0.014439
01:28:16|0.014439
01:28:17|0.014439
01:28:18|0.014439
01:28:19|0.014439
01:28:20|0.014439
01:28:21|0.014439
01:28:22|0.014439
01:28:23|0.014439
01:28:24|0.014456
01:28:25|0.014456
01:28:26|0.014456
01:28:27|0.014456
01:28:28|0.014456
01:28:29|0.014456
01:28:30|0.014496
01:28:31|0.014496
01:28:32|0.014496
01:28:33|0.014496
01:28:34|0.014496
01:28:35|0.014496
01:28:36|0.014496
01:28:37|0.014496
01:28:38|0.014496
01:28:40|0.014496
01:28:41|0.014496
01:28:41|0.014496
01:28:42|0.014496
01:28:43|0.014496
01:28:44|0.014496
01:28:46|0.014472
01:28:47|0.014472
01:28:49|0.014472
01:28:50|0.014445
01:28:51|0.014445
01:28:52|0.014445
01:28:53|0.014445
01:28:54|0.014445
01:28:55|0.014445
01:28:56|0.014445
01:28:57|0.014445
01:28:58|0.014439
01:28:59|0.014439
01:29:00|0.014439
01:29:01|0.014439
01:29:02|0.014439
01:29:03|0.014439
01:29:04|0.014439
01:29:05|0.014439
01:29:06|0.014439
01:29:07|0.014439
01:29:08|0.014439
01:29:09|0.014439
01:29:10|0.014439
01:29:12|0.014439
01:29:13|0.014439
01:29:15|0.014439
01:29:15|0.014439
01:29:18|0.014439
01:29:19|0.014439
01:29:19|0.014439
01:29:21|0.014439
01:29:22|0.014439
01:29:23|0.014439
01:29:24|0.014439
01:29:25|0.014439
01:29:26|0.014439
01:29:27|0.014439
01:29:28|0.014439
01:29:29|0.014439
01:29:30|0.014486
01:29:31|0.014486
01:29:32|0.014486
01:29:34|0.014486
01:29:35|0.014486
01:29:36|0.014486
01:29:36|0.014486
01:29:38|0.014486
01:29:38|0.014486
01:29:39|0.014486
01:29:40|0.014486
01:29:42|0.014486
01:29:43|0.014486
01:29:45|0.014486
01:29:45|0.014486
01:29:47|0.014486
01:29:48|0.014486
01:29:48|0.014486
01:29:49|0.014486
01:29:51|0.014486
01:29:52|0.014486
01:29:53|0.014486
01:29:54|0.014452
01:29:55|0.014452
01:29:56|0.014452
01:29:57|0.014452
01:29:58|0.014452
01:29:59|0.014452
01:30:00|0.014452
01:30:01|0.014452
01:30:02|0.014452
01:30:03|0.014452
01:30:04|0.014452
01:30:05|0.014452
01:30:07|0.014452
01:30:08|0.014452
01:30:09|0.014452
01:30:10|0.014452
01:30:11|0.014452
01:30:13|0.014452
01:30:14|0.014452
01:30:14|0.014452
01:30:16|0.014452
01:30:17|0.014452
01:30:18|0.014452
01:30:19|0.014452
01:30:21|0.014452
01:30:22|0.014452
01:30:23|0.014452
01:30:24|0.014452
01:30:25|0.014452
01:30:26|0.014452
01:30:28|0.014452
01:30:29|0.014452
01:30:30|0.014452
01:30:32|0.014452
01:30:33|0.014452
01:30:35|0.014452
01:30:35|0.014452
01:30:36|0.014452
01:30:37|0.014452
01:30:38|0.014452
01:30:39|0.014452
01:30:40|0.014452
01:30:41|0.014452
01:30:42|0.014452
01:30:43|0.014452
01:30:44|0.014452
01:30:45|0.014452
01:30:46|0.014427
01:30:48|0.014434
01:30:48|0.014434
01:30:49|0.014434
01:30:51|0.014434
01:30:51|0.014434
01:30:53|0.014434
01:30:53|0.014434
01:30:55|0.014434
01:30:55|0.014434
01:30:56|0.014434
01:30:57|0.014434
01:30:58|0.014434
01:31:00|0.014434
01:31:00|0.014434
01:31:02|0.014434
01:31:02|0.014434
01:31:03|0.014434
01:31:05|0.014434
01:31:06|0.014434
01:31:07|0.014434
01:31:08|0.014434
01:31:09|0.014434
01:31:10|0.014434
01:31:12|0.014481
01:31:14|0.014481
01:31:15|0.014481
01:31:17|0.014481
01:31:18|0.014481
01:31:19|0.014481
01:31:20|0.014481
01:31:21|0.01448
01:31:22|0.014478
01:31:23|0.014477
01:31:24|0.014477
01:31:25|0.014476
01:31:26|0.014475
01:31:27|0.014475
01:31:28|0.014479
01:31:29|0.014479
01:31:30|0.014479
01:31:31|0.01448
01:31:32|0.014445
01:31:33|0.014445
01:31:34|0.014445
01:31:35|0.014478
01:31:36|0.014477
01:31:37|0.014478
01:31:38|0.014478
01:31:39|0.014478
01:31:41|0.014445
01:31:41|0.014445
01:31:43|0.014445
01:31:43|0.014445
01:31:45|0.014474
01:31:46|0.014474
01:31:47|0.014479
01:31:48|0.014479
01:31:49|0.014479
01:31:50|0.014479
01:31:51|0.014479
01:31:52|0.014479
01:31:52|0.014479
01:31:54|0.014479
01:31:54|0.014479
01:31:56|0.014479
01:31:57|0.014479
01:31:58|0.014479
01:31:59|0.014479
01:32:00|0.014479
01:32:01|0.014479
01:32:02|0.014479
01:32:03|0.01448
01:32:04|0.014484
01:32:05|0.014489
01:32:06|0.014489
01:32:07|0.014489
01:32:08|0.014489
01:32:09|0.014489
01:32:10|0.0145
01:32:11|0.0145
01:32:12|0.0145
01:32:13|0.0145
01:32:15|0.014514
01:32:16|0.014514
01:32:17|0.014514
01:32:18|0.014513
01:32:19|0.014513
01:32:20|0.014512
01:32:21|0.014512
01:32:23|0.014526
01:32:24|0.014526
01:32:24|0.014526
01:32:25|0.014526
01:32:27|0.014495
01:32:28|0.014495
01:32:28|0.014495
01:32:29|0.014514
01:32:31|0.014514
01:32:32|0.014514
01:32:33|0.014514
01:32:34|0.014514
01:32:35|0.014514
01:32:36|0.014514
01:32:37|0.014514
01:32:38|0.014514
01:32:40|0.014514
01:32:41|0.014514
01:32:42|0.014514
01:32:43|0.014506
01:32:43|0.014506
01:32:45|0.014506
01:32:45|0.014506
01:32:47|0.014506
01:32:49|0.014506
01:32:49|0.014506
01:32:51|0.014506
01:32:51|0.014504
01:32:52|0.014504
01:32:54|0.014504
01:32:54|0.014504
01:32:56|0.014504
01:32:57|0.014504
01:32:58|0.014504
01:32:59|0.014504
01:33:00|0.014504
01:33:02|0.014504
01:33:03|0.014517
01:33:03|0.014517
01:33:06|0.014517
01:33:09|0.014517
01:33:10|0.014466
01:33:11|0.014466
01:33:12|0.014466
01:33:13|0.014441
01:33:14|0.014441
01:33:15|0.014441
01:33:17|0.014441
01:33:18|0.014441
01:33:18|0.014441
01:33:20|0.014418
01:33:21|0.014418
01:33:23|0.014418
01:33:25|0.014418
01:33:26|0.014418
01:33:27|0.014418
01:33:28|0.014413
01:33:29|0.014413
01:33:30|0.014413
01:33:31|0.014388
01:33:32|0.01438
01:33:33|0.01438
01:33:34|0.01438
01:33:35|0.01438
01:33:37|0.01438
01:33:37|0.01438
01:33:38|0.01438
01:33:39|0.01438
01:33:41|0.01438
01:33:42|0.01438
01:33:43|0.01438
01:33:44|0.01438
01:33:45|0.01438
01:33:46|0.01438
01:33:48|0.01438
01:33:48|0.01438
01:33:50|0.01438
01:33:51|0.01438
01:33:51|0.01438
01:33:53|0.01438
01:33:53|0.01438
01:33:55|0.014419
01:33:55|0.014428
01:33:56|0.014428
01:33:58|0.014428
01:33:58|0.014428
01:34:00|0.014442
01:34:01|0.014442
01:34:02|0.014442
01:34:03|0.014442
01:34:03|0.014442
01:34:05|0.014442
01:34:06|0.014442
01:34:07|0.014442
01:34:08|0.014434
01:34:08|0.014434
01:34:10|0.014434
01:34:11|0.014434
01:34:11|0.014434
01:34:13|0.014434
01:34:14|0.014434
01:34:14|0.014434
01:34:16|0.014434
01:34:18|0.014434
01:34:20|0.014434
01:34:20|0.014434
01:34:22|0.014434
01:34:22|0.014434
01:34:24|0.014434
01:34:25|0.014434
01:34:26|0.014434
01:34:27|0.014434
01:34:28|0.014434
01:34:30|0.01445
01:34:31|0.014444
01:34:31|0.014444
01:34:33|0.014434
01:34:35|0.014434
01:34:36|0.014444
01:34:37|0.014444
01:34:38|0.014444
01:34:39|0.014444
01:34:41|0.014444
01:34:42|0.014444
01:34:42|0.014426
01:34:44|0.014426
01:34:45|0.014426
01:34:46|0.014426
01:34:47|0.014426
01:34:48|0.014426
01:34:49|0.014426
01:34:50|0.014426
01:34:51|0.014426
01:34:52|0.014426
01:34:53|0.014426
01:34:54|0.014426
01:34:55|0.014426
01:34:56|0.014426
01:34:57|0.014426
01:34:58|0.014426
01:34:59|0.014432
01:35:00|0.014432
01:35:01|0.014432
01:35:03|0.014432
01:35:04|0.014432
01:35:04|0.014432
01:35:06|0.014432
01:35:07|0.014432
01:35:08|0.014432
01:35:09|0.014432
01:35:10|0.014432
01:35:11|0.014432
01:35:12|0.014432
01:35:13|0.014432
01:35:14|0.014432
01:35:15|0.014444
01:35:17|0.014444
01:35:19|0.014444
01:35:20|0.014444
01:35:21|0.014444
01:35:23|0.014444
01:35:24|0.014444
01:35:24|0.014444
01:35:26|0.014444
01:35:28|0.014444
01:35:28|0.014465
01:35:30|0.014465
01:35:31|0.014465
01:35:33|0.01447
01:35:33|0.01447
01:35:34|0.01447
01:35:35|0.01447
01:35:36|0.01447
01:35:38|0.014497
01:35:39|0.014497
01:35:40|0.014506
01:35:41|0.014506
01:35:42|0.014506
01:35:43|0.014506
01:35:44|0.014506
01:35:45|0.014506
01:35:46|0.014506
01:35:48|0.014506
01:35:49|0.014516
01:35:50|0.014517
01:35:51|0.014517
01:35:52|0.014517
01:35:54|0.014517
01:35:54|0.014517
01:35:56|0.014517
01:35:56|0.014517
01:35:58|0.014517
01:35:59|0.014517
01:36:00|0.014517
01:36:02|0.014517
01:36:02|0.014517
01:36:05|0.014517
01:36:05|0.0145
01:36:06|0.0145
01:36:07|0.0145
01:36:08|0.0145
01:36:09|0.0145
01:36:10|0.01447
01:36:11|0.014463
01:36:12|0.014463
01:36:13|0.014463
01:36:14|0.014463
01:36:15|0.014463
01:36:16|0.014463
01:36:18|0.014463
01:36:20|0.014463
01:36:21|0.01447
01:36:22|0.01447
01:36:23|0.01447
01:36:25|0.01447
01:36:26|0.01447
01:36:26|0.01447
01:36:28|0.01447
01:36:29|0.01447
01:36:29|0.01447
01:36:31|0.01447
01:36:32|0.01447
01:36:34|0.01447
01:36:35|0.01447
01:36:36|0.01447
01:36:37|0.01447
01:36:39|0.01447
01:36:40|0.01447
01:36:41|0.01447
01:36:42|0.01447
01:36:44|0.014402
01:36:44|0.01447
01:36:45|0.01447
01:36:47|0.01447
01:36:49|0.014475
01:36:49|0.014477
01:36:50|0.014477
01:36:52|0.014477
01:36:52|0.014477
01:36:54|0.014477
01:36:56|0.014476
01:36:56|0.014477
01:36:57|0.014477
01:36:58|0.014477
01:37:00|0.014477
01:37:01|0.014477
01:37:01|0.014477
01:37:03|0.014477
01:37:03|0.014477
01:37:05|0.014477
01:37:06|0.014477
01:37:07|0.014493
01:37:08|0.014493
01:37:09|0.014493
01:37:10|0.014493
01:37:12|0.014493
01:37:13|0.014493
01:37:13|0.014493
01:37:14|0.014493
01:37:16|0.014493
01:37:16|0.01448
01:37:18|0.014479
01:37:20|0.014479
01:37:21|0.014479
01:37:22|0.014479
01:37:23|0.014479
01:37:24|0.014479
01:37:25|0.014477
01:37:27|0.014477
01:37:28|0.014477
01:37:28|0.014477
01:37:29|0.014477
01:37:30|0.014477
01:37:31|0.014477
01:37:32|0.014477
01:37:33|0.014477
01:37:35|0.014477
01:37:35|0.014477
01:37:37|0.014477
01:37:37|0.014477
01:37:39|0.014477
01:37:40|0.014477
01:37:41|0.014477
01:37:42|0.014477
01:37:43|0.014477
01:37:44|0.014477
01:37:45|0.014477
01:37:46|0.014477
01:37:47|0.014488
01:37:48|0.014488
01:37:49|0.014488
01:37:51|0.014488
01:37:51|0.014488
01:37:52|0.014488
01:37:54|0.014488
01:37:55|0.014488
01:37:55|0.014488
01:37:56|0.014488
01:37:58|0.014488
01:37:59|0.014488
01:38:00|0.014488
01:38:01|0.014488
01:38:02|0.014488
01:38:03|0.014488
01:38:05|0.014488
01:38:06|0.014474
01:38:07|0.014474
01:38:09|0.014505
01:38:10|0.014505
01:38:11|0.014505
01:38:13|0.014505
01:38:13|0.014505
01:38:14|0.014505
01:38:15|0.014505
01:38:16|0.014505
01:38:17|0.014505
01:38:18|0.014505
01:38:20|0.014505
01:38:21|0.014504
01:38:22|0.014504
01:38:23|0.014478
01:38:24|0.014478
01:38:25|0.014478
01:38:26|0.014504
01:38:28|0.01451
01:38:28|0.01451
01:38:29|0.01451
01:38:31|0.01451
01:38:33|0.01451
01:38:34|0.01451
01:38:35|0.01451
01:38:36|0.01451
01:38:36|0.01451
01:38:38|0.01451
01:38:38|0.01451
01:38:39|0.01451
01:38:42|0.01451
01:38:42|0.01451
01:38:43|0.01451
01:38:45|0.01451
01:38:45|0.01451
01:38:47|0.01451
01:38:47|0.014499
01:38:48|0.014498
01:38:49|0.014498
01:38:51|0.014498
01:38:52|0.014498
01:38:53|0.014498
01:38:54|0.014498
01:38:55|0.014498
01:38:56|0.014498
01:38:58|0.014467
01:38:58|0.014467
01:38:59|0.014467
01:39:00|0.014467
01:39:02|0.014467
01:39:03|0.014467
01:39:04|0.014467
01:39:05|0.014467
01:39:06|0.014467
01:39:06|0.014467
01:39:08|0.014467
01:39:08|0.014467
01:39:10|0.014467
01:39:10|0.014467
01:39:12|0.014467
01:39:13|0.014467
01:39:14|0.014468
01:39:15|0.014468
01:39:16|0.014468
01:39:17|0.014468
01:39:18|0.014468
01:39:19|0.014468
01:39:20|0.014468
01:39:22|0.014468
01:39:23|0.014468
01:39:24|0.014468
01:39:25|0.014468
01:39:25|0.014468
01:39:27|0.014468
01:39:29|0.014468
01:39:29|0.014468
01:39:30|0.014468
01:39:31|0.014468
01:39:32|0.014468
01:39:33|0.014468
01:39:34|0.014468
01:39:35|0.014468
01:39:37|0.014468
01:39:38|0.014468
01:39:39|0.014468
01:39:40|0.014468
01:39:41|0.014468
01:39:42|0.014468
01:39:43|0.014468
01:39:44|0.014468
01:39:46|0.014468
01:39:47|0.014468
01:39:47|0.014468
01:39:49|0.014468
01:39:49|0.014468
01:39:50|0.014468
01:39:52|0.014468
01:39:53|0.014468
01:39:54|0.014468
01:39:54|0.014468
01:39:55|0.014468
01:39:57|0.014468
01:39:57|0.014486
01:39:58|0.014449
01:40:00|0.014449
01:40:01|0.014449
01:40:01|0.014449
01:40:03|0.014449
01:40:03|0.014468
01:40:05|0.014468
01:40:07|0.014468
01:40:07|0.014468
01:40:08|0.014468
01:40:09|0.014468
01:40:10|0.014449
01:40:11|0.014449
01:40:12|0.014449
01:40:14|0.014449
01:40:15|0.014449
01:40:16|0.014449
01:40:17|0.014449
01:40:18|0.014449
01:40:19|0.014449
01:40:20|0.014449
01:40:21|0.014449
01:40:23|0.014449
01:40:25|0.014449
01:40:26|0.014449
01:40:27|0.014449
01:40:29|0.014449
01:40:30|0.014449
01:40:30|0.014449
01:40:32|0.014449
01:40:34|0.014449
01:40:35|0.014449
01:40:36|0.014449
01:40:37|0.014449
01:40:38|0.014449
01:40:39|0.014449
01:40:40|0.014449
01:40:41|0.014449
01:40:42|0.014449
01:40:42|0.014449
01:40:44|0.014449
01:40:45|0.014449
01:40:46|0.014449
01:40:46|0.014449
01:40:48|0.014449
01:40:48|0.014449
01:40:50|0.014449
01:40:51|0.014449
01:40:52|0.014449
01:40:53|0.014449
01:40:54|0.014449
01:40:55|0.014449
01:40:56|0.014449
01:40:57|0.014449
01:40:58|0.014449
01:40:59|0.014449
01:41:00|0.014449
01:41:01|0.014449
01:41:02|0.014449
01:41:03|0.014449
01:41:04|0.014449
01:41:05|0.014449
01:41:06|0.014449
01:41:07|0.014449
01:41:08|0.014456
01:41:09|0.014456
01:41:10|0.014456
01:41:11|0.014456
01:41:12|0.014499
01:41:13|0.014507
01:41:15|0.014507
01:41:16|0.014507
01:41:17|0.014507
01:41:18|0.014507
01:41:19|0.014517
01:41:19|0.014517
01:41:21|0.014517
01:41:23|0.014517
01:41:23|0.014517
01:41:24|0.014517
01:41:25|0.014517
01:41:26|0.014517
01:41:27|0.014507
01:41:29|0.014507
01:41:30|0.014507
01:41:31|0.014507
01:41:32|0.014517
01:41:33|0.014517
01:41:34|0.014517
01:41:35|0.014517
01:41:36|0.014517
01:41:37|0.014517
01:41:38|0.014517
01:41:39|0.014517
01:41:40|0.014517
01:41:41|0.014517
01:41:42|0.014517
01:41:43|0.014517
01:41:44|0.014517
01:41:45|0.014517
01:41:46|0.014517
01:41:47|0.014517
01:41:48|0.014517
01:41:49|0.014517
01:41:50|0.014517
01:41:51|0.014517
01:41:52|0.014517
01:41:53|0.014517
01:41:54|0.014517
01:41:55|0.014517
01:41:57|0.014481
01:41:57|0.014481
01:41:59|0.014484
01:41:59|0.014501
01:42:01|0.014501
01:42:03|0.014481
01:42:03|0.014481
01:42:04|0.014481
01:42:05|0.014481
01:42:07|0.014481
01:42:08|0.014481
01:42:09|0.014481
01:42:10|0.014481
01:42:11|0.014481
01:42:12|0.014481
01:42:13|0.014462
01:42:14|0.014462
01:42:15|0.014462
01:42:16|0.014449
01:42:17|0.014449
01:42:18|0.014449
01:42:19|0.014449
01:42:20|0.014449
01:42:22|0.014446
01:42:23|0.014446
01:42:24|0.014446
01:42:25|0.014446
01:42:26|0.014412
01:42:27|0.014405
01:42:28|0.014399
01:42:29|0.014428
01:42:30|0.014428
01:42:31|0.014435
01:42:32|0.014435
01:42:34|0.014456
01:42:35|0.014456
01:42:37|0.014456
01:42:38|0.014456
01:42:38|0.014456
01:42:40|0.01443
01:42:41|0.01443
01:42:42|0.01443
01:42:43|0.01443
01:42:44|0.01443
01:42:45|0.01443
01:42:47|0.01443
01:42:48|0.01443
01:42:49|0.01443
01:42:50|0.014436
01:42:51|0.014436
01:42:52|0.014436
01:42:53|0.014436
01:42:54|0.014436
01:42:55|0.014436
01:42:57|0.014466
01:42:58|0.014466
01:42:58|0.014466
01:43:00|0.014466
01:43:00|0.014466
01:43:02|0.014466
01:43:03|0.014466
01:43:04|0.014466
01:43:05|0.014466
01:43:06|0.014466
01:43:07|0.014466
01:43:08|0.014466
01:43:09|0.014466
01:43:10|0.014466
01:43:11|0.014449
01:43:12|0.014449
01:43:13|0.014449
01:43:14|0.014449
01:43:15|0.014449
01:43:23|0.014449
01:43:24|0.014413
01:43:26|0.014413
01:43:27|0.014403
01:43:27|0.014403
01:43:30|0.014403
01:43:31|0.014403
01:43:32|0.014403
01:43:33|0.014403
01:43:34|0.014413
01:43:35|0.014413
01:43:36|0.014403
01:43:37|0.014413
01:43:38|0.014404
01:43:39|0.014404
01:43:40|0.014404
01:43:42|0.014404
01:43:43|0.014404
01:43:43|0.014404
01:43:45|0.014404
01:43:46|0.014404
01:43:47|0.014404
01:43:48|0.014404
01:43:49|0.014428
01:43:50|0.014428
01:43:51|0.014428
01:43:52|0.014428
01:43:53|0.014428
01:43:54|0.014428
01:43:57|0.014428
01:43:57|0.014415
01:43:59|0.014415
01:43:59|0.014415
01:44:01|0.014415
01:44:01|0.014415
01:44:03|0.014415
01:44:04|0.014415
01:44:05|0.014415
01:44:06|0.014415
01:44:08|0.014415
01:44:08|0.014415
01:44:10|0.014415
01:44:10|0.014415
01:44:11|0.014403
01:44:13|0.014403
01:44:14|0.014403
01:44:14|0.014403
01:44:15|0.014403
01:44:16|0.014403
01:44:17|0.014403
01:44:18|0.014403
01:44:19|0.014403
01:44:20|0.014403
01:44:22|0.014403
01:44:22|0.014403
01:44:23|0.014403
01:44:25|0.014403
01:44:26|0.014403
01:44:27|0.014403
01:44:28|0.014403
01:44:30|0.014403
01:44:30|0.014403
01:44:31|0.014403
01:44:33|0.014403
01:44:34|0.014403
01:44:34|0.014403
01:44:36|0.014403
01:44:37|0.014403
01:44:38|0.014403
01:44:39|0.014403
01:44:40|0.014403
01:44:41|0.014403
01:44:42|0.014403
01:44:43|0.014403
01:44:45|0.014403
01:44:45|0.014403
01:44:46|0.014403
01:44:47|0.014404
01:44:48|0.014404
01:44:49|0.014404
01:44:50|0.014404
01:44:52|0.014404
01:44:52|0.014404
01:44:53|0.014404
01:44:54|0.014404
01:44:55|0.014404
01:44:56|0.014404
01:44:57|0.014404
01:44:58|0.014404
01:44:59|0.014404
01:45:01|0.014404
01:45:02|0.014404
01:45:03|0.014404
01:45:04|0.014404
01:45:06|0.014404
01:45:07|0.014404
01:45:08|0.014404
01:45:09|0.014404
01:45:10|0.014404
01:45:11|0.014404
01:45:12|0.014404
01:45:13|0.014404
01:45:14|0.014404
01:45:15|0.014404
01:45:16|0.014404
01:45:17|0.014404
01:45:18|0.014404
01:45:19|0.014404
01:45:20|0.014404
01:45:21|0.014404
01:45:22|0.014404
01:45:23|0.014404
01:45:24|0.014404
01:45:25|0.014404
01:45:26|0.014404
01:45:28|0.014404
01:45:29|0.014404
01:45:31|0.014404
01:45:33|0.014404
01:45:34|0.014404
01:45:35|0.014404
01:45:36|0.014404
01:45:37|0.014437
01:45:38|0.014442
01:45:39|0.014442
01:45:40|0.014442
01:45:41|0.014442
01:45:43|0.014442
01:45:44|0.014442
01:45:44|0.014442
01:45:46|0.014442
01:45:46|0.014442
01:45:47|0.014442
01:45:49|0.014442
01:45:49|0.014442
01:45:50|0.014442
01:45:52|0.014442
01:45:54|0.014442
01:45:54|0.014442
01:45:55|0.014442
01:45:56|0.014442
01:45:57|0.014442
01:45:58|0.014427
01:45:59|0.014427
01:46:00|0.014427
01:46:01|0.014427
01:46:02|0.014427
01:46:03|0.014427
01:46:05|0.014427
01:46:07|0.014427
01:46:08|0.014427
01:46:09|0.014427
01:46:10|0.014427
01:46:11|0.014427
01:46:12|0.014427
01:46:13|0.014427
01:46:14|0.014427
01:46:15|0.014427
01:46:16|0.014427
01:46:17|0.014427
01:46:18|0.014427
01:46:19|0.014427
01:46:20|0.014427
01:46:21|0.014427
01:46:22|0.014427
01:46:23|0.014427
01:46:26|0.014427
01:46:27|0.014427
01:46:28|0.014427
01:46:29|0.014427
01:46:30|0.014427
01:46:31|0.014427
01:46:32|0.014427
01:46:33|0.014427
01:46:34|0.014427
01:46:35|0.014427
01:46:36|0.014427
01:46:37|0.014427
01:46:39|0.014427
01:46:39|0.014427
01:46:41|0.014427
01:46:41|0.014427
01:46:43|0.014453
01:46:44|0.014453
01:46:45|0.014453
01:46:45|0.014453
01:46:47|0.014453
01:46:48|0.014423
01:46:48|0.014423
01:46:49|0.014423
01:46:50|0.014423
01:46:51|0.014423
01:46:53|0.014423
01:46:53|0.014423
01:46:55|0.014423
01:46:56|0.014423
01:46:57|0.014423
01:46:58|0.014421
01:46:58|0.014421
01:46:59|0.014421
01:47:01|0.014421
01:47:02|0.014421
01:47:03|0.014421
01:47:04|0.014421
01:47:05|0.014421
01:47:07|0.014447
01:47:08|0.014447
01:47:09|0.014447
01:47:10|0.014447
01:47:11|0.014447
01:47:12|0.014447
01:47:13|0.014447
01:47:14|0.014447
01:47:15|0.014447
01:47:16|0.014447
01:47:17|0.014447
01:47:18|0.014447
01:47:19|0.014447
01:47:20|0.014447
01:47:21|0.014447
01:47:22|0.014447
01:47:23|0.014447
01:47:24|0.014447
01:47:25|0.014447
01:47:26|0.014447
01:47:28|0.014447
01:47:30|0.014447
01:47:31|0.014423
01:47:32|0.014423
01:47:34|0.014423
01:47:35|0.014423
01:47:36|0.014423
01:47:37|0.014423
01:47:38|0.014423
01:47:39|0.014423
01:47:40|0.014423
01:47:41|0.014423
01:47:43|0.014423
01:47:43|0.014421
01:47:45|0.014421
01:47:46|0.014421
01:47:47|0.014421
01:47:48|0.014421
01:47:49|0.01442
01:47:50|0.014451
01:47:50|0.014451
01:47:53|0.014451
01:47:55|0.014451
01:47:55|0.014451
01:47:56|0.014451
01:47:57|0.014451
01:47:58|0.014451
01:48:00|0.014451
01:48:00|0.014451
01:48:02|0.014451
01:48:03|0.014451
01:48:04|0.014451
01:48:05|0.014451
01:48:06|0.014451
01:48:07|0.014451
01:48:08|0.014451
01:48:10|0.014451
01:48:11|0.014451
01:48:12|0.014451
01:48:13|0.014451
01:48:14|0.014451
01:48:15|0.014451
01:48:16|0.014451
01:48:17|0.014451
01:48:18|0.014395
01:48:19|0.01443
01:48:20|0.014414
01:48:20|0.014414
01:48:22|0.014414
01:48:22|0.014414
01:48:23|0.014414
01:48:26|0.014414
01:48:26|0.014414
01:48:27|0.014414
01:48:28|0.014414
01:48:29|0.014414
01:48:31|0.014414
01:48:33|0.014414
01:48:34|0.014414
01:48:35|0.014414
01:48:36|0.014414
01:48:38|0.014414
01:48:38|0.014414
01:48:40|0.014414
01:48:41|0.014406
01:48:42|0.014406
01:48:42|0.014406
01:48:44|0.014406
01:48:44|0.014406
01:48:46|0.014406
01:48:47|0.014406
01:48:48|0.014406
01:48:49|0.014406
01:48:50|0.014406
01:48:51|0.014406
01:48:53|0.014406
01:48:53|0.014406
01:48:54|0.014406
01:48:56|0.014406
01:48:56|0.014406
01:48:57|0.014406
01:48:59|0.014406
01:49:00|0.014406
01:49:01|0.01444
01:49:02|0.01444
01:49:03|0.01444
01:49:04|0.01444
01:49:05|0.01444
01:49:06|0.01444
01:49:07|0.01444
01:49:08|0.01444
01:49:09|0.01444
01:49:10|0.01444
01:49:11|0.01444
01:49:12|0.01444
01:49:13|0.01444
01:49:14|0.01444
01:49:15|0.01444
01:49:16|0.01444
01:49:17|0.01444
01:49:18|0.01444
01:49:19|0.01444
01:49:20|0.01444
01:49:21|0.01444
01:49:22|0.01444
01:49:23|0.01444
01:49:24|0.01444
01:49:25|0.01444
01:49:26|0.01444
01:49:27|0.01444
01:49:28|0.01444
01:49:29|0.01444
01:49:30|0.01444
01:49:31|0.01444
01:49:32|0.01444
01:49:34|0.01444
01:49:35|0.014416
01:49:36|0.014416
01:49:37|0.014416
01:49:38|0.014416
01:49:40|0.014416
01:49:40|0.014416
01:49:41|0.014416
01:49:42|0.014416
01:49:43|0.014416
01:49:46|0.014416
01:49:46|0.014416
01:49:47|0.014416
01:49:48|0.014416
01:49:49|0.014416
01:49:50|0.014416
01:49:51|0.014416
01:49:52|0.014416
01:49:53|0.014416
01:49:54|0.01442
01:49:55|0.01442
01:49:57|0.01442
01:49:57|0.01442
01:49:59|0.01442
01:50:00|0.01442
01:50:01|0.01442
01:50:01|0.01442
01:50:04|0.01442
01:50:05|0.01442
01:50:06|0.014434
01:50:08|0.014434
01:50:08|0.014434
01:50:10|0.014434
01:50:11|0.014434
01:50:12|0.014434
01:50:13|0.014434
01:50:14|0.014434
01:50:15|0.014434
01:50:16|0.014434
01:50:17|0.014434
01:50:19|0.014434
01:50:19|0.014434
01:50:20|0.014434
01:50:21|0.014434
01:50:22|0.014434
01:50:23|0.014434
01:50:24|0.014434
01:50:25|0.014434
01:50:26|0.014434
01:50:27|0.014434
01:50:29|0.014434
01:50:30|0.014434
01:50:32|0.014469
01:50:34|0.014469
01:50:35|0.014469
01:50:37|0.014469
01:50:38|0.014469
01:50:38|0.014464
01:50:40|0.014464
01:50:40|0.014464
01:50:42|0.014464
01:50:43|0.014464
01:50:44|0.014464
01:50:45|0.014464
01:50:46|0.014464
01:50:48|0.014464
01:50:49|0.014464
01:50:50|0.014464
01:50:51|0.014464
01:50:52|0.014464
01:50:53|0.014464
01:50:54|0.014464
01:50:55|0.014464
01:50:56|0.014464
01:50:57|0.014464
01:50:58|0.014464
01:50:59|0.014464
01:51:00|0.014464
01:51:01|0.014464
01:51:02|0.014464
01:51:03|0.014464
01:51:04|0.014464
01:51:05|0.014464
01:51:06|0.014464
01:51:08|0.014464
01:51:09|0.014464
01:51:11|0.014464
01:51:11|0.014467
01:51:12|0.014467
01:51:13|0.014467
01:51:14|0.014467
01:51:15|0.014467
01:51:16|0.014467
01:51:17|0.014467
01:51:18|0.014467
01:51:19|0.014467
01:51:21|0.014467
01:51:22|0.014426
01:51:23|0.014465
01:51:24|0.014465
01:51:25|0.014464
01:51:26|0.014464
01:51:27|0.014464
01:51:28|0.014465
01:51:29|0.014465
01:51:30|0.014465
01:51:31|0.014465
01:51:33|0.014465
01:51:33|0.014465
01:51:34|0.014465
01:51:35|0.014465
01:51:36|0.014464
01:51:37|0.014464
01:51:39|0.014464
01:51:40|0.014464
01:51:41|0.014464
01:51:42|0.014463
01:51:44|0.014463
01:51:45|0.014463
01:51:46|0.014463
01:51:47|0.014463
01:51:47|0.014463
01:51:48|0.014463
01:51:49|0.01447
01:51:51|0.01447
01:51:53|0.01447
01:51:53|0.01447
01:51:55|0.01447
01:51:56|0.01447
01:51:57|0.01447
01:51:57|0.014479
01:51:59|0.014479
01:52:00|0.014479
01:52:01|0.014479
01:52:02|0.014479
01:52:03|0.014479
01:52:04|0.014479
01:52:05|0.014479
01:52:06|0.014479
01:52:07|0.014479
01:52:09|0.01446
01:52:11|0.01446
01:52:12|0.01446
01:52:13|0.01446
01:52:14|0.01446
01:52:15|0.01446
01:52:15|0.01446
01:52:16|0.01446
01:52:18|0.014479
01:52:18|0.014479
01:52:19|0.014479
01:52:20|0.014479
01:52:22|0.014479
01:52:23|0.014479
01:52:23|0.014479
01:52:24|0.014479
01:52:25|0.014479
01:52:26|0.014479
01:52:27|0.014479
01:52:29|0.014479
01:52:30|0.014479
01:52:30|0.014479
01:52:31|0.014479
01:52:34|0.01447
01:52:34|0.01447
01:52:35|0.01447
01:52:36|0.01447
01:52:37|0.01447
01:52:39|0.01447
01:52:39|0.01447
01:52:41|0.01447
01:52:42|0.01447
01:52:42|0.01447
01:52:44|0.01447
01:52:46|0.01447
01:52:46|0.01447
01:52:48|0.01447
01:52:49|0.01447
01:52:50|0.01447
01:52:51|0.014481
01:52:51|0.014481
01:52:53|0.014481
01:52:53|0.014481
01:52:54|0.014481
01:52:55|0.014481
01:52:57|0.014481
01:52:58|0.014481
01:52:59|0.014481
01:53:00|0.0145
01:53:01|0.0145
01:53:03|0.014517
01:53:03|0.014517
01:53:06|0.014517
01:53:06|0.014517
01:53:08|0.014517
01:53:09|0.014517
01:53:10|0.014511
01:53:11|0.014511
01:53:12|0.014511
01:53:13|0.014511
01:53:14|0.014511
01:53:15|0.014511
01:53:16|0.014511
01:53:18|0.014508
01:53:18|0.014533
01:53:19|0.014533
01:53:21|0.014533
01:53:22|0.014533
01:53:23|0.014533
01:53:24|0.014533
01:53:24|0.014533
01:53:26|0.014533
01:53:26|0.014533
01:53:28|0.014533
01:53:29|0.014533
01:53:30|0.014533
01:53:30|0.014533
01:53:31|0.014533
01:53:32|0.014533
01:53:33|0.014533
01:53:36|0.014533
01:53:36|0.014533
01:53:37|0.014533
01:53:39|0.014533
01:53:40|0.014533
01:53:42|0.014533
01:53:42|0.014533
01:53:44|0.014533
01:53:45|0.014494
01:53:46|0.014494
01:53:47|0.014494
01:53:48|0.014494
01:53:49|0.014494
01:53:51|0.014494
01:53:51|0.014494
01:53:52|0.014494
01:53:54|0.014502
01:53:55|0.014502
01:53:56|0.014502
01:53:57|0.014502
01:53:57|0.014502
01:54:00|0.014502
01:54:01|0.014502
01:54:01|0.014502
01:54:03|0.014502
01:54:03|0.014487
01:54:05|0.014489
01:54:06|0.014436
01:54:07|0.014436
01:54:09|0.014436
01:54:10|0.014424
01:54:10|0.014424
01:54:11|0.014424
01:54:14|0.014442
01:54:15|0.014442
01:54:16|0.014442
01:54:17|0.014442
01:54:18|0.014442
01:54:19|0.014442
01:54:20|0.014442
01:54:21|0.014442
01:54:22|0.014442
01:54:23|0.014442
01:54:24|0.014442
01:54:25|0.014442
01:54:26|0.014442
01:54:27|0.014442
01:54:28|0.014467
01:54:29|0.014467
01:54:30|0.014452
01:54:31|0.01449
01:54:32|0.01449
01:54:33|0.01449
01:54:34|0.01449
01:54:36|0.01449
01:54:37|0.01449
01:54:37|0.014454
01:54:39|0.014454
01:54:41|0.014454
01:54:43|0.014454
01:54:44|0.014454
01:54:44|0.014454
01:54:45|0.014439
01:54:47|0.014439
01:54:48|0.014439
01:54:50|0.014439
01:54:52|0.014439
01:54:53|0.014439
01:54:54|0.014439
01:54:54|0.014439
01:54:55|0.014439
01:54:57|0.014439
01:54:58|0.014439
01:54:59|0.014439
01:55:00|0.014439
01:55:01|0.014439
01:55:02|0.014439
01:55:03|0.014439
01:55:04|0.014439
01:55:06|0.014439
01:55:07|0.014439
01:55:08|0.014439
01:55:09|0.014439
01:55:10|0.014439
01:55:11|0.014439
01:55:12|0.014439
01:55:13|0.014439
01:55:14|0.014439
01:55:16|0.014439
01:55:17|0.014439
01:55:18|0.014439
01:55:19|0.014439
01:55:21|0.014439
01:55:21|0.014439
01:55:22|0.014439
01:55:23|0.014439
01:55:24|0.014439
01:55:25|0.014439
01:55:26|0.014439
01:55:27|0.014439
01:55:28|0.014439
01:55:29|0.014439
01:55:31|0.014439
01:55:32|0.014439
01:55:33|0.014439
01:55:34|0.014439
01:55:35|0.014439
01:55:37|0.014439
01:55:38|0.014439
01:55:38|0.014439
01:55:41|0.014439
01:55:42|0.014439
01:55:42|0.014439
01:55:43|0.01446
01:55:45|0.01446
01:55:47|0.01446
01:55:47|0.01446
01:55:49|0.01446
01:55:49|0.01446
01:55:51|0.01446
01:55:51|0.01446
01:55:52|0.01446
01:55:54|0.01446
01:55:54|0.01446
01:55:56|0.01446
01:55:56|0.01446
01:55:57|0.01446
01:55:59|0.01446
01:56:00|0.01446
01:56:00|0.01446
01:56:02|0.01446
01:56:03|0.01446
01:56:04|0.01446
01:56:04|0.01446
01:56:06|0.01446
01:56:07|0.01446
01:56:09|0.014439
01:56:09|0.014439
01:56:10|0.014439
01:56:11|0.014439
01:56:13|0.014439
01:56:13|0.014439
01:56:15|0.014439
01:56:16|0.014439
01:56:17|0.014439
01:56:17|0.014439
01:56:19|0.014439
01:56:19|0.014439
01:56:21|0.014439
01:56:22|0.014439
01:56:22|0.014439
01:56:23|0.014439
01:56:25|0.014439
01:56:25|0.014469
01:56:27|0.014469
01:56:27|0.014469
01:56:28|0.014469
01:56:29|0.014469
01:56:31|0.014469
01:56:31|0.014469
01:56:32|0.014469
01:56:34|0.014469
01:56:34|0.014469
01:56:35|0.014469
01:56:37|0.014467
01:56:39|0.014467
01:56:39|0.014467
01:56:41|0.014467
01:56:42|0.014467
01:56:43|0.014467
01:56:44|0.014467
01:56:45|0.014467
01:56:46|0.014467
01:56:48|0.014467
01:56:49|0.014467
01:56:49|0.014467
01:56:50|0.014467
01:56:51|0.014467
01:56:54|0.014467
01:56:54|0.014467
01:56:55|0.014467
01:56:56|0.014467
01:56:57|0.014467
01:56:58|0.014467
01:56:59|0.014467
01:57:00|0.014467
01:57:01|0.014467
01:57:03|0.014467
01:57:03|0.014467
01:57:05|0.014467
01:57:05|0.014467
01:57:07|0.014434
01:57:08|0.014434
01:57:09|0.014434
01:57:09|0.014434
01:57:11|0.014434
01:57:12|0.014434
01:57:13|0.014434
01:57:14|0.014434
01:57:15|0.014434
01:57:16|0.014434
01:57:17|0.014434
01:57:18|0.014434
01:57:19|0.014434
01:57:20|0.014434
01:57:21|0.014434
01:57:23|0.014434
01:57:23|0.014434
01:57:25|0.014434
01:57:26|0.014434
01:57:27|0.014434
01:57:28|0.014434
01:57:29|0.014434
01:57:30|0.014434
01:57:31|0.014434
01:57:32|0.014434
01:57:33|0.014466
01:57:34|0.014466
01:57:35|0.014466
01:57:36|0.014466
01:57:38|0.014466
01:57:39|0.014431
01:57:40|0.014431
01:57:41|0.014431
01:57:42|0.014431
01:57:43|0.014431
01:57:44|0.014431
01:57:46|0.014431
01:57:48|0.014431
01:57:49|0.014431
01:57:50|0.014431
01:57:50|0.014431
01:57:51|0.014431
01:57:53|0.014431
01:57:54|0.014431
01:57:55|0.014453
01:57:56|0.014453
01:57:58|0.014453
01:57:59|0.014453
01:58:01|0.014453
01:58:01|0.014453
01:58:02|0.014453
01:58:04|0.014453
01:58:05|0.014453
01:58:06|0.014453
01:58:08|0.014453
01:58:08|0.014453
01:58:10|0.014453
01:58:10|0.014453
01:58:12|0.014453
01:58:13|0.014453
01:58:13|0.014453
01:58:15|0.014453
01:58:16|0.014453
01:58:17|0.014453
01:58:18|0.014453
01:58:19|0.014453
01:58:20|0.014453
01:58:21|0.014453
01:58:22|0.014453
01:58:23|0.014453
01:58:24|0.014453
01:58:25|0.014453
01:58:26|0.014483
01:58:27|0.014501
01:58:28|0.014501
01:58:29|0.014501
01:58:30|0.014501
01:58:31|0.014501
01:58:32|0.014501
01:58:33|0.014501
01:58:34|0.014501
01:58:35|0.014501
01:58:36|0.014501
01:58:37|0.014501
01:58:39|0.014472
01:58:41|0.014472
01:58:42|0.014498
01:58:44|0.014498
01:58:45|0.014498
01:58:46|0.014498
01:58:47|0.014498
01:58:48|0.014498
01:58:50|0.014498
01:58:50|0.014498
01:58:52|0.014468
01:58:54|0.014468
01:58:54|0.014468
01:58:55|0.014468
01:58:57|0.014468
01:58:58|0.014468
01:58:59|0.014468
01:59:00|0.014468
01:59:01|0.014468
01:59:02|0.014468
01:59:03|0.014464
01:59:05|0.014464
01:59:06|0.014464
01:59:07|0.014464
01:59:08|0.014464
01:59:10|0.014464
01:59:11|0.014464
01:59:12|0.014464
01:59:12|0.014464
01:59:14|0.014464
01:59:15|0.014464
01:59:15|0.014464
01:59:16|0.014464
01:59:18|0.014464
01:59:18|0.014464
01:59:19|0.014464
01:59:20|0.014464
01:59:21|0.014464
01:59:22|0.014464
01:59:23|0.014464
01:59:25|0.014464
01:59:25|0.014464
01:59:27|0.014464
01:59:27|0.014464
01:59:28|0.014464
01:59:30|0.014464
01:59:31|0.014464
01:59:31|0.014464
01:59:32|0.014464
01:59:34|0.014464
01:59:35|0.014464
01:59:36|0.014464
01:59:37|0.014464
01:59:39|0.014464
01:59:40|0.014464
01:59:42|0.014464
01:59:42|0.014464
01:59:44|0.014464
01:59:46|0.014464
01:59:47|0.014464
01:59:49|0.014464
01:59:49|0.014464
01:59:50|0.014464
01:59:52|0.014464
01:59:53|0.014464
01:59:54|0.014464
01:59:55|0.014464
01:59:56|0.014464
01:59:57|0.014464
01:59:58|0.014464
01:59:59|0.014464
02:00:00|0.014464
02:00:01|0.014464
02:00:02|0.014464
02:00:03|0.014464
02:00:04|0.014464
02:00:06|0.014456
02:00:08|0.014456
02:00:08|0.014456
02:00:10|0.014456
02:00:11|0.014456
02:00:12|0.014455
02:00:13|0.014455
02:00:14|0.014455
02:00:15|0.014455
02:00:16|0.014455
02:00:17|0.014455
02:00:18|0.014455
02:00:19|0.014455
02:00:20|0.014455
02:00:22|0.014455
02:00:22|0.014455
02:00:23|0.014455
02:00:25|0.014492
02:00:25|0.014492
02:00:27|0.014492
02:00:28|0.014492
02:00:29|0.014492
02:00:30|0.014492
02:00:31|0.014472
02:00:33|0.014472
02:00:34|0.014472
02:00:35|0.014472
02:00:36|0.014472
02:00:37|0.014472
02:00:38|0.014472
02:00:39|0.014472
02:00:40|0.014467
02:00:42|0.014467
02:00:42|0.014466
02:00:44|0.014464
02:00:46|0.014463
02:00:47|0.014423
02:00:49|0.014423
02:00:50|0.014423
02:00:51|0.014445
02:00:53|0.014445
02:00:54|0.014445
02:00:55|0.014445
02:00:57|0.014445
02:00:58|0.014445
02:00:59|0.014445
02:01:00|0.014445
02:01:01|0.014445
02:01:02|0.014445
02:01:03|0.014445
02:01:04|0.014445
02:01:05|0.014445
02:01:06|0.014445
02:01:07|0.014445
02:01:08|0.014463
02:01:09|0.014463
02:01:11|0.014463
02:01:11|0.014463
02:01:12|0.014463
02:01:13|0.014463
02:01:14|0.014463
02:01:16|0.014463
02:01:16|0.014463
02:01:18|0.014463
02:01:19|0.014463
02:01:20|0.014463
02:01:21|0.014463
02:01:22|0.014463
02:01:23|0.014463
02:01:24|0.014463
02:01:24|0.014463
02:01:26|0.014463
02:01:27|0.014463
02:01:27|0.014463
02:01:29|0.014463
02:01:30|0.014463
02:01:31|0.014463
02:01:32|0.014463
02:01:33|0.014463
02:01:34|0.014463
02:01:35|0.014463
02:01:37|0.014463
02:01:38|0.014463
02:01:39|0.014463
02:01:40|0.014463
02:01:40|0.014463
02:01:43|0.014463
02:01:44|0.014463
02:01:45|0.014463
02:01:46|0.014463
02:01:48|0.014463
02:01:49|0.014463
02:01:50|0.014463
02:01:51|0.014463
02:01:53|0.014463
02:01:53|0.014463
02:01:54|0.014463
02:01:55|0.014463
02:01:57|0.014463
02:01:57|0.014463
02:01:58|0.014463
02:01:59|0.014463
02:02:01|0.014463
02:02:02|0.014463
02:02:03|0.014463
02:02:04|0.014463
02:02:06|0.014463
02:02:08|0.014463
02:02:09|0.014463
02:02:09|0.014463
02:02:11|0.014463
02:02:11|0.014463
02:02:13|0.014463
02:02:14|0.014463
02:02:15|0.014463
02:02:16|0.014463
02:02:17|0.014463
02:02:18|0.014463
02:02:20|0.014463
02:02:21|0.014463
02:02:22|0.014463
02:02:23|0.014463
02:02:24|0.014463
02:02:25|0.014463
02:02:27|0.014463
02:02:28|0.014463
02:02:29|0.014463
02:02:29|0.014463
02:02:31|0.014463
02:02:32|0.014463
02:02:33|0.014463
02:02:34|0.014463
02:02:35|0.014463
02:02:36|0.014463
02:02:37|0.014463
02:02:38|0.014463
02:02:39|0.014463
02:02:40|0.014463
02:02:42|0.014463
02:02:43|0.014463
02:02:44|0.014463
02:02:46|0.014463
02:02:48|0.014463
02:02:49|0.014463
02:02:51|0.014463
02:02:51|0.014463
02:02:53|0.014463
02:02:54|0.014463
02:02:56|0.014463
02:02:56|0.014463
02:02:57|0.014463
02:02:58|0.014463
02:02:59|0.014463
02:03:00|0.014463
02:03:02|0.014463
02:03:02|0.014463
02:03:04|0.014463
02:03:04|0.014463
02:03:06|0.014463
02:03:06|0.014463
02:03:07|0.014463
02:03:09|0.014463
02:03:10|0.014463
02:03:11|0.014463
02:03:12|0.014463
02:03:13|0.014463
02:03:13|0.014463
02:03:15|0.014463
02:03:16|0.014463
02:03:18|0.014463
02:03:19|0.014463
02:03:19|0.014463
02:03:21|0.014463
02:03:21|0.014463
02:03:22|0.014463
02:03:23|0.014463
02:03:24|0.014463
02:03:25|0.014463
02:03:27|0.014463
02:03:27|0.014463
02:03:28|0.014463
02:03:29|0.014463
02:03:31|0.014463
02:03:31|0.014463
02:03:32|0.014463
02:03:33|0.014463
02:03:35|0.014463
02:03:35|0.014463
02:03:36|0.014463
02:03:38|0.014463
02:03:38|0.014463
02:03:39|0.014463
02:03:41|0.014463
02:03:41|0.014463
02:03:42|0.014463
02:03:44|0.014463
02:03:46|0.014463
02:03:48|0.014463
02:03:49|0.014463
02:03:50|0.014463
02:03:52|0.014463
02:03:53|0.014463
02:03:53|0.014463
02:03:55|0.014463
02:03:56|0.014463
02:03:57|0.014463
02:03:59|0.014463
02:03:59|0.014463
02:04:01|0.014463
02:04:02|0.014463
02:04:04|0.014463
02:04:04|0.014463
02:04:05|0.014463
02:04:06|0.014463
02:04:08|0.014463
02:04:08|0.014463
02:04:10|0.014463
02:04:12|0.014463
02:04:13|0.014463
02:04:14|0.014463
02:04:15|0.014463
02:04:16|0.014463
02:04:17|0.014463
02:04:18|0.014463
02:04:19|0.014463
02:04:20|0.014463
02:04:20|0.014463
02:04:22|0.014463
02:04:23|0.014463
02:04:24|0.014463
02:04:25|0.014463
02:04:26|0.014463
02:04:27|0.014463
02:04:28|0.014463
02:04:29|0.014463
02:04:29|0.014463
02:04:31|0.014463
02:04:32|0.014463
02:04:33|0.014463
02:04:33|0.014463
02:04:35|0.014463
02:04:35|0.014463
02:04:37|0.014463
02:04:39|0.014463
02:04:39|0.014463
02:04:40|0.014463
02:04:42|0.014463
02:04:42|0.014463
02:04:44|0.014463
02:04:44|0.014453
02:04:45|0.014453
02:04:46|0.014453
02:04:48|0.014453
02:04:50|0.014453
02:04:50|0.014453
02:04:52|0.014453
02:04:54|0.014453
02:04:54|0.014453
02:04:56|0.014453
02:04:56|0.014453
02:04:57|0.014453
02:04:59|0.014453
02:05:00|0.014453
02:05:01|0.014453
02:05:03|0.014453
02:05:04|0.014453
02:05:05|0.014453
02:05:07|0.014453
02:05:07|0.014453
02:05:08|0.014453
02:05:09|0.014488
02:05:10|0.014488
02:05:12|0.014488
02:05:14|0.014488
02:05:15|0.014488
02:05:15|0.014488
02:05:16|0.014488
02:05:17|0.014488
02:05:18|0.014488
02:05:20|0.014488
02:05:21|0.014488
02:05:22|0.014488
02:05:23|0.014504
02:05:25|0.014504
02:05:25|0.014504
02:05:27|0.014504
02:05:28|0.014504
02:05:29|0.014504
02:05:30|0.014504
02:05:31|0.014504
02:05:32|0.014504
02:05:33|0.014504
02:05:34|0.014504
02:05:35|0.014504
02:05:36|0.014504
02:05:37|0.014504
02:05:38|0.014504
02:05:39|0.014504
02:05:40|0.014504
02:05:42|0.014504
02:05:42|0.014504
02:05:44|0.01449
02:05:44|0.01449
02:05:45|0.01449
02:05:47|0.01449
02:05:48|0.01449
02:05:50|0.01449
02:05:52|0.014498
02:05:53|0.014498
02:05:54|0.014498
02:05:55|0.014498
02:05:56|0.014498
02:05:56|0.014532
02:05:58|0.014532
02:05:59|0.014533
02:06:00|0.014533
02:06:01|0.014533
02:06:02|0.014533
02:06:03|0.014533
02:06:04|0.014533
02:06:05|0.014533
02:06:06|0.014533
02:06:08|0.014533
02:06:09|0.01458
02:06:10|0.014563
02:06:11|0.014563
02:06:12|0.014563
02:06:13|0.014563
02:06:14|0.014563
02:06:14|0.014559
02:06:16|0.014559
02:06:16|0.014548
02:06:18|0.014548
02:06:19|0.014548
02:06:19|0.014548
02:06:21|0.014548
02:06:22|0.014548
02:06:23|0.014548
02:06:25|0.014548
02:06:25|0.014548
02:06:26|0.014548
02:06:27|0.014548
02:06:28|0.014548
02:06:29|0.014548
02:06:31|0.014548
02:06:32|0.014548
02:06:33|0.014548
02:06:34|0.014548
02:06:35|0.014548
02:06:36|0.014548
02:06:37|0.014548
02:06:38|0.014548
02:06:39|0.014548
02:06:40|0.014548
02:06:41|0.014548
02:06:42|0.014598
02:06:44|0.014598
02:06:44|0.014545
02:06:45|0.014545
02:06:47|0.014582
02:06:48|0.014581
02:06:50|0.014583
02:06:50|0.014583
02:06:52|0.014583
02:06:53|0.014583
02:06:54|0.014598
02:06:55|0.014598
02:06:56|0.014598
02:06:57|0.014598
02:06:58|0.014598
02:06:59|0.014598
02:07:00|0.014598
02:07:01|0.014576
02:07:02|0.014576
02:07:03|0.014576
02:07:05|0.014576
02:07:06|0.014573
02:07:07|0.014573
02:07:08|0.014573
02:07:10|0.014573
02:07:10|0.014573
02:07:11|0.014573
02:07:13|0.014573
02:07:13|0.014573
02:07:15|0.014573
02:07:16|0.014573
02:07:16|0.014573
02:07:17|0.014573
02:07:18|0.014573
02:07:20|0.014573
02:07:20|0.01459
02:07:21|0.01459
02:07:22|0.01459
02:07:23|0.01459
02:07:25|0.01459
02:07:26|0.01459
02:07:26|0.01459
02:07:28|0.01459
02:07:28|0.01459
02:07:29|0.01459
02:07:30|0.01459
02:07:31|0.014555
02:07:32|0.014555
02:07:34|0.014555
02:07:34|0.014578
02:07:35|0.014578
02:07:36|0.014578
02:07:37|0.014578
02:07:38|0.014578
02:07:40|0.014578
02:07:40|0.014578
02:07:42|0.014578
02:07:42|0.014578
02:07:44|0.014578
02:07:45|0.014578
02:07:45|0.014578
02:07:46|0.014578
02:07:48|0.014578
02:07:50|0.014578
02:07:51|0.014578
02:07:52|0.014578
02:07:53|0.014578
02:07:54|0.014578
02:07:55|0.014578
02:07:57|0.014578
02:07:58|0.014578
02:08:00|0.014578
02:08:01|0.014578
02:08:03|0.014578
02:08:03|0.014578
02:08:05|0.014578
02:08:06|0.014578
02:08:07|0.014578
02:08:08|0.014578
02:08:09|0.014578
02:08:10|0.014578
02:08:12|0.014578
02:08:12|0.014556
02:08:14|0.014556
02:08:15|0.014556
02:08:16|0.01455
02:08:17|0.01455
02:08:18|0.01455
02:08:19|0.014517
02:08:20|0.014537
02:08:21|0.014537
02:08:22|0.014537
02:08:23|0.014537
02:08:24|0.014537
02:08:25|0.014537
02:08:26|0.014537
02:08:27|0.014537
02:08:28|0.014537
02:08:29|0.014537
02:08:30|0.014537
02:08:31|0.014537
02:08:32|0.014537
02:08:33|0.014537
02:08:34|0.014537
02:08:35|0.014537
02:08:36|0.014537
02:08:37|0.014537
02:08:38|0.014537
02:08:39|0.014537
02:08:40|0.014537
02:08:41|0.014537
02:08:43|0.014537
02:08:44|0.014537
02:08:44|0.014537
02:08:46|0.014537
02:08:46|0.014537
02:08:47|0.014537
02:08:50|0.014537
02:08:51|0.014537
02:08:52|0.014537
02:08:53|0.014537
02:08:55|0.014504
02:08:55|0.014504
02:08:57|0.014504
02:08:58|0.014504
02:08:59|0.014504
02:09:00|0.014504
02:09:01|0.014504
02:09:02|0.014504
02:09:03|0.014504
02:09:05|0.014504
02:09:06|0.014502
02:09:07|0.014502
02:09:08|0.014502
02:09:09|0.014502
02:09:11|0.014502
02:09:13|0.014502
02:09:13|0.014502
02:09:14|0.014502
02:09:15|0.014502
02:09:17|0.014502
02:09:18|0.014502
02:09:19|0.014502
02:09:20|0.014502
02:09:22|0.014502
02:09:23|0.014502
02:09:24|0.014502
02:09:25|0.014502
02:09:26|0.014502
02:09:26|0.014502
02:09:28|0.014502
02:09:29|0.014502
02:09:30|0.014502
02:09:31|0.014535
02:09:32|0.014535
02:09:32|0.014535
02:09:33|0.014535
02:09:34|0.014535
02:09:35|0.014535
02:09:36|0.014535
02:09:38|0.014535
02:09:39|0.014535
02:09:40|0.014535
02:09:40|0.014535
02:09:41|0.014535
02:09:43|0.014535
02:09:43|0.014535
02:09:45|0.014564
02:09:45|0.014564
02:09:46|0.014564
02:09:47|0.014564
02:09:49|0.014564
02:09:50|0.014564
02:09:51|0.014564
02:09:53|0.014564
02:09:53|0.014564
02:09:55|0.014564
02:09:56|0.014564
02:09:56|0.014564
02:09:58|0.014564
02:09:59|0.014564
02:10:00|0.014583
02:10:01|0.014583
02:10:02|0.014583
02:10:03|0.014583
02:10:04|0.014583
02:10:05|0.014583
02:10:07|0.014583
02:10:07|0.014583
02:10:09|0.014583
02:10:09|0.014583
02:10:10|0.014583
02:10:11|0.014583
02:10:13|0.014583
02:10:13|0.014583
02:10:14|0.014615
02:10:15|0.014615
02:10:17|0.014615
02:10:18|0.014615
02:10:19|0.014615
02:10:19|0.014615
02:10:20|0.014615
02:10:21|0.014615
02:10:23|0.014615
02:10:24|0.014615
02:10:24|0.014615
02:10:26|0.014615
02:10:27|0.014615
02:10:27|0.014615
02:10:28|0.014615
02:10:29|0.014615
02:10:30|0.014615
02:10:32|0.014615
02:10:32|0.014589
02:10:33|0.014589
02:10:34|0.014589
02:10:35|0.014589
02:10:36|0.014589
02:10:37|0.014589
02:10:38|0.014589
02:10:40|0.014589
02:10:40|0.014589
02:10:42|0.014589
02:10:42|0.014589
02:10:43|0.014589
02:10:45|0.014589
02:10:46|0.014589
02:10:47|0.014589
02:10:47|0.014589
02:10:48|0.014589
02:10:50|0.014589
02:10:52|0.014589
02:10:53|0.014589
02:10:55|0.014636
02:10:56|0.014636
02:10:57|0.014636
02:10:57|0.014636
02:10:58|0.014636
02:10:59|0.014636
02:11:00|0.014636
02:11:02|0.014636
02:11:03|0.014636
02:11:05|0.014636
02:11:05|0.014636
02:11:07|0.014636
02:11:08|0.014636
02:11:08|0.014636
02:11:10|0.014636
02:11:11|0.014607
02:11:11|0.014607
02:11:13|0.014607
02:11:14|0.014607
02:11:14|0.014607
02:11:16|0.014607
02:11:18|0.014607
02:11:18|0.014636
02:11:20|0.014636
02:11:21|0.014636
02:11:22|0.014636
02:11:23|0.014636
02:11:24|0.014636
02:11:26|0.014607
02:11:27|0.014607
02:11:27|0.014607
02:11:29|0.014607
02:11:30|0.014603
02:11:31|0.0146
02:11:32|0.0146
02:11:34|0.0146
02:11:34|0.014596
02:11:36|0.014596
02:11:36|0.014596
02:11:38|0.014596
02:11:38|0.014596
02:11:39|0.014596
02:11:41|0.014596
02:11:42|0.014596
02:11:42|0.014596
02:11:43|0.014617
02:11:44|0.014617
02:11:46|0.014617
02:11:47|0.014617
02:11:47|0.014617
02:11:48|0.014617
02:11:50|0.014617
02:11:50|0.014617
02:11:52|0.014617
02:11:53|0.014617
02:11:54|0.014617
02:11:56|0.014617
02:11:58|0.014617
02:11:59|0.014617
02:12:00|0.014617
02:12:01|0.014617
02:12:02|0.014617
02:12:03|0.014617
02:12:05|0.014617
02:12:06|0.014617
02:12:07|0.014617
02:12:09|0.014617
02:12:10|0.014617
02:12:11|0.014617
02:12:12|0.014617
02:12:13|0.014617
02:12:14|0.014617
02:12:15|0.014617
02:12:16|0.014617
02:12:17|0.014617
02:12:18|0.014617
02:12:19|0.014617
02:12:20|0.014617
02:12:21|0.014594
02:12:22|0.014594
02:12:23|0.014594
02:12:25|0.014594
02:12:25|0.014594
02:12:26|0.014594
02:12:27|0.01462
02:12:28|0.01462
02:12:30|0.01462
02:12:32|0.01462
02:12:32|0.01462
02:12:33|0.01462
02:12:34|0.01462
02:12:35|0.01462
02:12:36|0.01462
02:12:37|0.01462
02:12:38|0.01462
02:12:39|0.01462
02:12:40|0.01462
02:12:43|0.01462
02:12:44|0.01462
02:12:45|0.01462
02:12:46|0.01462
02:12:47|0.01462
02:12:48|0.01462
02:12:49|0.01462
02:12:50|0.01462
02:12:52|0.01462
02:12:54|0.014616
02:12:55|0.014616
02:12:57|0.014616
02:12:58|0.014616
02:12:59|0.014614
02:13:00|0.014614
02:13:01|0.014614
02:13:03|0.014614
02:13:03|0.014614
02:13:05|0.014614
02:13:06|0.014614
02:13:08|0.014614
02:13:09|0.014614
02:13:10|0.014614
02:13:11|0.014614
02:13:12|0.014614
02:13:13|0.014589
02:13:14|0.014589
02:13:15|0.014589
02:13:16|0.014589
02:13:17|0.014589
02:13:18|0.014589
02:13:19|0.014589
02:13:20|0.014589
02:13:21|0.014589
02:13:22|0.014589
02:13:23|0.014589
02:13:24|0.014589
02:13:25|0.014589
02:13:27|0.014596
02:13:27|0.014596
02:13:28|0.014596
02:13:30|0.014596
02:13:30|0.014596
02:13:32|0.014596
02:13:33|0.014596
02:13:33|0.014597
02:13:35|0.014597
02:13:36|0.014597
02:13:36|0.014597
02:13:37|0.014597
02:13:40|0.014597
02:13:41|0.014582
02:13:41|0.014582
02:13:42|0.014582
02:13:43|0.014582
02:13:45|0.014582
02:13:46|0.014582
02:13:46|0.014582
02:13:47|0.014582
02:13:48|0.014582
02:13:49|0.014582
02:13:51|0.014582
02:13:51|0.014582
02:13:53|0.014582
02:13:54|0.014582
02:13:56|0.014582
02:13:57|0.014582
02:13:59|0.014595
02:14:00|0.014595
02:14:01|0.014595
02:14:02|0.014595
02:14:03|0.014595
02:14:05|0.014595
02:14:07|0.014595
02:14:08|0.014595
02:14:10|0.014595
02:14:11|0.014595
02:14:12|0.014595
02:14:13|0.014595
02:14:15|0.014595
02:14:16|0.014595
02:14:17|0.014595
02:14:18|0.014595
02:14:19|0.014595
02:14:20|0.014595
02:14:21|0.014595
02:14:22|0.014595
02:14:23|0.014595
02:14:24|0.014595
02:14:25|0.014595
02:14:26|0.014595
02:14:27|0.014595
02:14:28|0.014595
02:14:29|0.014595
02:14:30|0.014595
02:14:31|0.014595
02:14:32|0.014595
02:14:33|0.014595
02:14:34|0.014595
02:14:35|0.014595
02:14:36|0.014595
02:14:37|0.014595
02:14:38|0.014595
02:14:39|0.014595
02:14:40|0.014595
02:14:41|0.014595
02:14:42|0.014595
02:14:43|0.014595
02:14:44|0.014581
02:14:46|0.014581
02:14:47|0.014581
02:14:48|0.014581
02:14:49|0.014581
02:14:50|0.014581
02:14:51|0.014581
02:14:52|0.014581
02:14:53|0.014581
02:14:54|0.014581
02:14:55|0.014581
02:14:57|0.014581
02:14:58|0.014581
02:14:59|0.014583
02:15:00|0.01459
02:15:02|0.01459
02:15:03|0.01459
02:15:03|0.01459
02:15:04|0.01459
02:15:06|0.014603
02:15:07|0.014603
02:15:09|0.014603
02:15:10|0.014603
02:15:10|0.014603
02:15:13|0.014607
02:15:13|0.014607
02:15:15|0.014607
02:15:16|0.014609
02:15:16|0.014609
02:15:18|0.014609
02:15:18|0.014609
02:15:20|0.014609
02:15:21|0.014609
02:15:22|0.014609
02:15:23|0.014609
02:15:24|0.014609
02:15:25|0.014609
02:15:26|0.014609
02:15:27|0.014609
02:15:28|0.014608
02:15:28|0.014608
02:15:30|0.014608
02:15:31|0.014608
02:15:32|0.014608
02:15:33|0.014608
02:15:34|0.014608
02:15:35|0.014608
02:15:36|0.014608
02:15:37|0.014608
02:15:38|0.014608
02:15:39|0.014608
02:15:40|0.014608
02:15:41|0.014608
02:15:42|0.014608
02:15:43|0.014608
02:15:44|0.014608
02:15:45|0.014608
02:15:46|0.014608
02:15:47|0.01459
02:15:48|0.014596
02:15:49|0.014596
02:15:50|0.014596
02:15:51|0.014596
02:15:52|0.014596
02:15:53|0.014596
02:15:54|0.014596
02:15:55|0.014596
02:15:57|0.014596
02:15:59|0.014596
02:15:59|0.014596
02:16:00|0.014596
02:16:01|0.014596
02:16:02|0.014596
02:16:03|0.014596
02:16:04|0.014596
02:16:06|0.014581
02:16:08|0.014581
02:16:09|0.014581
02:16:09|0.014581
02:16:11|0.014567
02:16:12|0.014567
02:16:13|0.014567
02:16:14|0.014567
02:16:15|0.014567
02:16:16|0.014567
02:16:17|0.014567
02:16:18|0.01458
02:16:19|0.01458
02:16:20|0.01458
02:16:21|0.01458
02:16:22|0.01458
02:16:23|0.01458
02:16:24|0.01458
02:16:25|0.01458
02:16:26|0.01458
02:16:27|0.01458
02:16:28|0.01458
02:16:29|0.01458
02:16:30|0.01458
02:16:32|0.01458
02:16:32|0.01458
02:16:33|0.01458
02:16:35|0.014567
02:16:36|0.014567
02:16:36|0.014567
02:16:37|0.014567
02:16:39|0.014567
02:16:40|0.014567
02:16:41|0.014567
02:16:41|0.014567
02:16:42|0.014567
02:16:43|0.014567
02:16:44|0.014567
02:16:45|0.014567
02:16:46|0.014567
02:16:48|0.014567
02:16:49|0.014567
02:16:49|0.014567
02:16:50|0.014567
02:16:51|0.014567
02:16:52|0.014567
02:16:54|0.014567
02:16:55|0.014567
02:16:55|0.014597
02:16:57|0.014597
02:16:59|0.014597
02:17:00|0.014597
02:17:02|0.014597
02:17:04|0.014597
02:17:05|0.014597
02:17:06|0.014597
02:17:08|0.014597
02:17:09|0.014586
02:17:11|0.014586
02:17:12|0.014586
02:17:14|0.014586
02:17:14|0.014586
02:17:15|0.014586
02:17:18|0.014586
02:17:18|0.014586
02:17:20|0.014586
02:17:21|0.014586
02:17:22|0.014586
02:17:23|0.014584
02:17:24|0.014584
02:17:25|0.014584
02:17:26|0.014584
02:17:27|0.014584
02:17:28|0.014584
02:17:29|0.014584
02:17:30|0.014584
02:17:31|0.014584
02:17:33|0.014584
02:17:33|0.014584
02:17:35|0.014584
02:17:35|0.014584
02:17:37|0.014584
02:17:38|0.014584
02:17:39|0.014584
02:17:40|0.014584
02:17:41|0.014584
02:17:42|0.014584
02:17:43|0.014584
02:17:44|0.014584
02:17:45|0.014584
02:17:46|0.014584
02:17:47|0.014584
02:17:48|0.014584
02:17:49|0.014584
02:17:50|0.014584
02:17:52|0.014584
02:17:53|0.014584
02:17:53|0.014584
02:17:54|0.014584
02:17:55|0.014594
02:17:57|0.014594
02:17:59|0.014594
02:17:59|0.014594
02:18:01|0.014594
02:18:02|0.014594
02:18:04|0.014594
02:18:05|0.014594
02:18:07|0.014594
02:18:08|0.014594
02:18:09|0.014594
02:18:10|0.014594
02:18:11|0.014594
02:18:12|0.014594
02:18:14|0.014594
02:18:15|0.01458
02:18:16|0.01458
02:18:17|0.01458
02:18:18|0.01458
02:18:19|0.01458
02:18:21|0.01458
02:18:21|0.01458
02:18:22|0.01458
02:18:23|0.01458
02:18:24|0.01458
02:18:26|0.01458
02:18:27|0.01458
02:18:28|0.01459
02:18:28|0.01459
02:18:31|0.01459
02:18:32|0.01459
02:18:33|0.01459
02:18:34|0.01459
02:18:35|0.01459
02:18:36|0.01459
02:18:37|0.01459
02:18:38|0.01459
02:18:39|0.01459
02:18:40|0.01459
02:18:41|0.01459
02:18:42|0.01459
02:18:43|0.01459
02:18:44|0.01459
02:18:45|0.01459
02:18:46|0.01459
02:18:48|0.01459
02:18:48|0.01459
02:18:50|0.01459
02:18:51|0.01459
02:18:52|0.01459
02:18:53|0.01459
02:18:53|0.01459
02:18:54|0.01459
02:18:55|0.01459
02:18:57|0.01459
02:18:57|0.01459
02:18:59|0.01459
02:19:00|0.01459
02:19:02|0.01459
02:19:04|0.01459
02:19:05|0.01459
02:19:07|0.01459
02:19:08|0.01459
02:19:10|0.01459
02:19:11|0.01459
02:19:13|0.01459
02:19:13|0.01459
02:19:15|0.01459
02:19:15|0.01459
02:19:17|0.01459
02:19:18|0.01459
02:19:19|0.014557
02:19:20|0.014557
02:19:21|0.014557
02:19:22|0.014557
02:19:23|0.014557
02:19:24|0.014557
02:19:25|0.014557
02:19:26|0.014557
02:19:27|0.014557
02:19:28|0.014557
02:19:29|0.014557
02:19:30|0.014557
02:19:31|0.014557
02:19:32|0.014557
02:19:33|0.014557
02:19:34|0.014557
02:19:35|0.014557
02:19:36|0.014557
02:19:37|0.014557
02:19:38|0.014557
02:19:39|0.014557
02:19:40|0.014557
02:19:41|0.014557
02:19:42|0.014557
02:19:43|0.014557
02:19:44|0.014557
02:19:45|0.014557
02:19:46|0.014557
02:19:47|0.014557
02:19:48|0.014557
02:19:49|0.014557
02:19:50|0.014557
02:19:52|0.014557
02:19:53|0.014557
02:19:53|0.014557
02:19:55|0.014557
02:19:57|0.014557
02:19:58|0.014557
02:19:59|0.014557
02:20:01|0.014557
02:20:02|0.014557
02:20:04|0.014557
02:20:06|0.014557
02:20:07|0.014557
02:20:08|0.014557
02:20:09|0.014557
02:20:10|0.014557
02:20:11|0.014562
02:20:12|0.014562
02:20:13|0.014562
02:20:14|0.014562
02:20:15|0.014562
02:20:16|0.014562
02:20:17|0.014562
02:20:18|0.014562
02:20:19|0.014562
02:20:20|0.014562
02:20:21|0.014562
02:20:23|0.014562
02:20:24|0.014562
02:20:25|0.014562
02:20:26|0.014562
02:20:27|0.014562
02:20:28|0.014562
02:20:29|0.01459
02:20:30|0.01459
02:20:31|0.01459
02:20:32|0.01459
02:20:33|0.01459
02:20:34|0.01459
02:20:35|0.01459
02:20:36|0.01459
02:20:37|0.01459
02:20:38|0.01459
02:20:39|0.01459
02:20:40|0.01459
02:20:41|0.01459
02:20:42|0.01459
02:20:43|0.01459
02:20:44|0.01459
02:20:45|0.01459
02:20:46|0.01459
02:20:47|0.01459
02:20:48|0.01459
02:20:49|0.01459
02:20:51|0.01459
02:20:52|0.01459
02:20:53|0.01459
02:20:54|0.01459
02:20:55|0.01459
02:20:56|0.01459
02:20:57|0.01459
02:20:58|0.01459
02:20:59|0.01459
02:21:00|0.01459
02:21:02|0.01459
02:21:03|0.01459
02:21:05|0.01459
02:21:07|0.01459
02:21:08|0.01459
02:21:10|0.01459
02:21:11|0.01459
02:21:13|0.01459
02:21:13|0.01459
02:21:15|0.01459
02:21:16|0.01459
02:21:17|0.01459
02:21:18|0.01459
02:21:19|0.01459
02:21:20|0.01459
02:21:21|0.01459
02:21:22|0.01459
02:21:23|0.01459
02:21:25|0.014589
02:21:26|0.014589
02:21:27|0.014589
02:21:28|0.014589
02:21:29|0.014589
02:21:30|0.014589
02:21:31|0.014589
02:21:32|0.014589
02:21:34|0.014589
02:21:34|0.014589
02:21:37|0.01459
02:21:37|0.01459
02:21:38|0.01459
02:21:39|0.01459
02:21:40|0.014589
02:21:41|0.014589
02:21:42|0.014589
02:21:43|0.014589
02:21:44|0.014589
02:21:45|0.014589
02:21:46|0.014589
02:21:47|0.014589
02:21:48|0.014589
02:21:49|0.014589
02:21:50|0.014589
02:21:51|0.014615
02:21:52|0.014618
02:21:53|0.014618
02:21:55|0.014618
02:21:56|0.014618
02:21:57|0.014618
02:21:58|0.01465
02:21:59|0.01465
02:22:00|0.01465
02:22:01|0.01465
02:22:03|0.01465
02:22:05|0.01465
02:22:06|0.01465
02:22:08|0.01465
02:22:10|0.01465
02:22:11|0.01465
02:22:12|0.01465
02:22:13|0.01465
02:22:14|0.01465
02:22:15|0.01465
02:22:16|0.01465
02:22:17|0.01465
02:22:18|0.01466
02:22:19|0.01466
02:22:20|0.01466
02:22:21|0.014692
02:22:22|0.0147
02:22:23|0.014707
02:22:24|0.014707
02:22:26|0.014707
02:22:26|0.014707
02:22:27|0.014692
02:22:28|0.014692
02:22:29|0.014692
02:22:31|0.014717
02:22:32|0.014717
02:22:32|0.014717
02:22:33|0.014717
02:22:35|0.014717
02:22:35|0.014717
02:22:36|0.014717
02:22:38|0.014717
02:22:38|0.014717
02:22:39|0.014717
02:22:41|0.014717
02:22:41|0.014717
02:22:43|0.014717
02:22:43|0.014717
02:22:45|0.014717
02:22:45|0.014717
02:22:47|0.014715
02:22:48|0.014715
02:22:49|0.014715
02:22:50|0.014715
02:22:50|0.014715
02:22:51|0.014715
02:22:52|0.014715
02:22:54|0.014684
02:22:54|0.014684
02:22:56|0.014684
02:22:57|0.014684
02:22:57|0.014684
02:22:59|0.014684
02:23:01|0.014684
02:23:02|0.014684
02:23:03|0.014684
02:23:05|0.01468
02:23:06|0.014704
02:23:06|0.014704
02:23:07|0.014704
02:23:09|0.014704
02:23:10|0.014704
02:23:12|0.014704
02:23:13|0.014704
02:23:15|0.014704
02:23:16|0.014704
02:23:18|0.014704
02:23:18|0.014699
02:23:20|0.014699
02:23:20|0.014699
02:23:21|0.014699
02:23:22|0.014699
02:23:23|0.014699
02:23:24|0.014699
02:23:26|0.014699
02:23:26|0.014699
02:23:27|0.014699
02:23:28|0.014699
02:23:30|0.014699
02:23:31|0.014699
02:23:33|0.014699
02:23:34|0.014699
02:23:34|0.014699
02:23:37|0.014699
02:23:37|0.014699
02:23:39|0.014699
02:23:39|0.014699
02:23:41|0.014699
02:23:42|0.014699
02:23:43|0.014699
02:23:43|0.014699
02:23:44|0.014699
02:23:45|0.014699
02:23:46|0.014692
02:23:48|0.014692
02:23:48|0.014692
02:23:49|0.014692
02:23:50|0.014692
02:23:52|0.014692
02:23:52|0.014692
02:23:54|0.014693
02:23:55|0.014693
02:23:56|0.014693
02:23:56|0.014693
02:23:57|0.014693
02:23:58|0.014693
02:23:59|0.014693
02:24:01|0.014693
02:24:02|0.014672
02:24:03|0.014672
02:24:05|0.014672
02:24:06|0.01469
02:24:07|0.01469
02:24:08|0.01469
02:24:09|0.01469
02:24:10|0.014656
02:24:11|0.014656
02:24:12|0.01464
02:24:14|0.01464
02:24:15|0.014624
02:24:15|0.014624
02:24:17|0.0146
02:24:18|0.0146
02:24:19|0.0146
02:24:20|0.0146
02:24:22|0.0146
02:24:22|0.0146
02:24:23|0.0146
02:24:24|0.0146
02:24:25|0.0146
02:24:26|0.0146
02:24:28|0.0146
02:24:29|0.014594
02:24:29|0.014594
02:24:30|0.014594
02:24:31|0.014594
02:24:32|0.014594
02:24:33|0.014594
02:24:34|0.014594
02:24:35|0.014594
02:24:37|0.014594
02:24:38|0.014594
02:24:39|0.014594
02:24:40|0.014594
02:24:41|0.014599
02:24:42|0.014599
02:24:43|0.014599
02:24:44|0.014599
02:24:45|0.014599
02:24:46|0.014599
02:24:47|0.014599
02:24:48|0.014599
02:24:50|0.014638
02:24:50|0.014638
02:24:51|0.014638
02:24:52|0.014638
02:24:53|0.014638
02:24:54|0.01464
02:24:55|0.01464
02:24:56|0.01464
02:24:57|0.01464
02:24:58|0.01464
02:24:59|0.01464
02:25:00|0.01464
02:25:01|0.01464
02:25:02|0.01464
02:25:03|0.01464
02:25:05|0.01464
02:25:06|0.01464
02:25:07|0.01464
02:25:08|0.01464
02:25:10|0.01464
02:25:11|0.014657
02:25:12|0.014657
02:25:13|0.014657
02:25:15|0.014657
02:25:16|0.014657
02:25:17|0.014655
02:25:19|0.014655
02:25:19|0.014655
02:25:21|0.014655
02:25:22|0.014655
02:25:23|0.014655
02:25:24|0.014655
02:25:25|0.014655
02:25:27|0.014655
02:25:28|0.014655
02:25:29|0.014655
02:25:30|0.014655
02:25:31|0.014655
02:25:32|0.014655
02:25:33|0.014655
02:25:34|0.014655
02:25:35|0.014655
02:25:36|0.014655
02:25:37|0.014655
02:25:38|0.014599
02:25:39|0.014599
02:25:40|0.014599
02:25:41|0.014599
02:25:42|0.014599
02:25:43|0.014599
02:25:44|0.014599
02:25:45|0.014599
02:25:46|0.014599
02:25:47|0.014599
02:25:48|0.014599
02:25:49|0.014599
02:25:51|0.014599
02:25:52|0.014599
02:25:52|0.014599
02:25:54|0.014599
02:25:55|0.014599
02:25:56|0.014599
02:25:58|0.014599
02:25:58|0.014599
02:25:59|0.014599
02:26:00|0.014599
02:26:01|0.014599
02:26:02|0.014599
02:26:03|0.014599
02:26:04|0.014599
02:26:06|0.014599
02:26:07|0.014599
02:26:09|0.014599
02:26:10|0.014599
02:26:12|0.014599
02:26:12|0.014599
02:26:14|0.014599
02:26:15|0.014599
02:26:17|0.014599
02:26:18|0.014599
02:26:20|0.014599
02:26:21|0.014614
02:26:22|0.014614
02:26:23|0.014614
02:26:24|0.014614
02:26:25|0.014614
02:26:26|0.014614
02:26:27|0.014614
02:26:28|0.014614
02:26:29|0.014614
02:26:30|0.014614
02:26:31|0.014614
02:26:32|0.014614
02:26:33|0.014614
02:26:34|0.014614
02:26:35|0.014614
02:26:36|0.014614
02:26:37|0.014614
02:26:39|0.014614
02:26:40|0.014614
02:26:40|0.014614
02:26:41|0.014614
02:26:43|0.014614
02:26:44|0.014614
02:26:45|0.014614
02:26:46|0.014614
02:26:46|0.014614
02:26:48|0.014614
02:26:50|0.014614
02:26:50|0.014614
02:26:51|0.014614
02:26:52|0.014614
02:26:53|0.014614
02:26:55|0.014614
02:26:55|0.014614
02:26:56|0.014614
02:26:57|0.014614
02:26:58|0.014614
02:26:59|0.014659
02:27:00|0.014659
02:27:01|0.014659
02:27:02|0.014659
02:27:03|0.014659
02:27:04|0.014659
02:27:05|0.014659
02:27:07|0.014659
02:27:09|0.014659
02:27:09|0.014659
02:27:10|0.014659
02:27:12|0.014659
02:27:13|0.014659
02:27:14|0.014659
02:27:16|0.014659
02:27:17|0.014659
02:27:17|0.014669
02:27:19|0.014669
02:27:19|0.014669
02:27:21|0.014669
02:27:21|0.014669
02:27:22|0.014669
02:27:23|0.014669
02:27:25|0.014669
02:27:26|0.014669
02:27:27|0.014669
02:27:28|0.014669
02:27:30|0.014669
02:27:31|0.014663
02:27:32|0.014663
02:27:33|0.014663
02:27:34|0.014663
02:27:35|0.014663
02:27:36|0.014663
02:27:37|0.014663
02:27:39|0.014663
02:27:39|0.014663
02:27:40|0.014663
02:27:41|0.014663
02:27:43|0.014663
02:27:43|0.014663
02:27:44|0.014663
02:27:46|0.014663
02:27:46|0.014663
02:27:48|0.014663
02:27:49|0.014663
02:27:49|0.014663
02:27:50|0.014663
02:27:52|0.014663
02:27:53|0.014663
02:27:53|0.014663
02:27:55|0.014663
02:27:56|0.014663
02:27:56|0.014663
02:27:58|0.014663
02:27:59|0.014663
02:28:00|0.014691
02:28:01|0.014691
02:28:02|0.014691
02:28:03|0.014691
02:28:04|0.014691
02:28:06|0.014691
02:28:07|0.014691
02:28:09|0.014691
02:28:09|0.014691
02:28:10|0.014691
02:28:12|0.014699
02:28:13|0.014699
02:28:14|0.014699
02:28:16|0.014699
02:28:16|0.014699
02:28:18|0.014699
02:28:20|0.014699
02:28:21|0.014691
02:28:22|0.014691
02:28:23|0.014691
02:28:24|0.014691
02:28:25|0.014691
02:28:26|0.014691
02:28:27|0.014691
02:28:28|0.014691
02:28:29|0.014691
02:28:30|0.014691
02:28:32|0.014633
02:28:32|0.014633
02:28:35|0.014633
02:28:35|0.014633
02:28:36|0.014633
02:28:37|0.014633
02:28:38|0.014633
02:28:39|0.014633
02:28:41|0.014633
02:28:42|0.014604
02:28:43|0.014604
02:28:44|0.014604
02:28:45|0.014604
02:28:47|0.014604
02:28:48|0.014604
02:28:49|0.014604
02:28:50|0.014604
02:28:51|0.014604
02:28:52|0.014604
02:28:53|0.014604
02:28:54|0.014604
02:28:55|0.014604
02:28:56|0.014604
02:28:58|0.014604
02:28:58|0.014604
02:28:59|0.014604
02:29:00|0.014604
02:29:02|0.014604
02:29:03|0.014604
02:29:04|0.014604
02:29:05|0.014604
02:29:06|0.014604
02:29:07|0.014604
02:29:09|0.014604
02:29:10|0.014604
02:29:12|0.014604
02:29:14|0.014604
02:29:15|0.014604
02:29:16|0.014604
02:29:17|0.014604
02:29:18|0.014604
02:29:19|0.014604
02:29:20|0.014604
02:29:21|0.014604
02:29:22|0.014604
02:29:23|0.014604
02:29:24|0.014604
02:29:25|0.014604
02:29:26|0.014604
02:29:28|0.014604
02:29:29|0.014604
02:29:30|0.014604
02:29:31|0.014604
02:29:32|0.014604
02:29:33|0.014604
02:29:34|0.014604
02:29:36|0.014604
02:29:37|0.014604
02:29:37|0.014604
02:29:39|0.014604
02:29:40|0.014593
02:29:41|0.014593
02:29:42|0.014593
02:29:43|0.014593
02:29:45|0.014593
02:29:46|0.014593
02:29:47|0.014593
02:29:47|0.014593
02:29:48|0.014593
02:29:49|0.014593
02:29:50|0.014604
02:29:51|0.014604
02:29:53|0.014604
02:29:54|0.014604
02:29:55|0.014604
02:29:56|0.014604
02:29:57|0.014604
02:29:58|0.014604
02:29:59|0.014604
02:30:00|0.014604
02:30:01|0.014604
02:30:02|0.014604
02:30:03|0.014604
02:30:05|0.014593
02:30:06|0.014609
02:30:08|0.014609
02:30:08|0.014609
02:30:11|0.014609
02:30:12|0.014609
02:30:14|0.014609
02:30:15|0.014609
02:30:16|0.014609
02:30:18|0.014609
02:30:19|0.014609
02:30:20|0.014609
02:30:21|0.014609
02:30:22|0.014609
02:30:23|0.014609
02:30:23|0.014566
02:30:24|0.014566
02:30:26|0.014566
02:30:27|0.014567
02:30:28|0.014567
02:30:29|0.014567
02:30:30|0.014567
02:30:31|0.014567
02:30:32|0.014567
02:30:33|0.014567
02:30:35|0.014567
02:30:35|0.014609
02:30:37|0.014609
02:30:38|0.014609
02:30:40|0.014609
02:30:41|0.014609
02:30:42|0.014587
02:30:43|0.014587
02:30:44|0.014587
02:30:45|0.014587
02:30:46|0.014587
02:30:47|0.014587
02:30:48|0.014587
02:30:49|0.014587
02:30:50|0.014587
02:30:51|0.014587
02:30:52|0.014584
02:30:53|0.014584
02:30:54|0.014584
02:30:55|0.014584
02:30:56|0.014584
02:30:57|0.014584
02:30:58|0.014584
02:30:59|0.014584
02:31:00|0.014584
02:31:01|0.014584
02:31:02|0.014584
02:31:03|0.014593
02:31:04|0.014593
02:31:05|0.014593
02:31:06|0.014593
02:31:07|0.014593
02:31:08|0.014593
02:31:10|0.014593
02:31:12|0.014593
02:31:13|0.014593
02:31:15|0.014593
02:31:16|0.014593
02:31:17|0.014593
02:31:18|0.014593
02:31:19|0.014593
02:31:20|0.014593
02:31:21|0.014593
02:31:21|0.014593
02:31:23|0.014593
02:31:25|0.014608
02:31:25|0.014608
02:31:27|0.014608
02:31:28|0.014608
02:31:29|0.014608
02:31:29|0.014608
02:31:31|0.014608
02:31:31|0.014608
02:31:33|0.014608
02:31:35|0.0146
02:31:35|0.0146
02:31:36|0.0146
02:31:37|0.0146
02:31:38|0.0146
02:31:39|0.0146
02:31:40|0.0146
02:31:42|0.0146
02:31:42|0.0146
02:31:44|0.0146
02:31:45|0.014621
02:31:46|0.014621
02:31:47|0.014621
02:31:48|0.014621
02:31:49|0.014621
02:31:50|0.014621
02:31:51|0.014621
02:31:52|0.014621
02:31:53|0.014621
02:31:54|0.014621
02:31:56|0.014621
02:31:56|0.014621
02:31:57|0.014621
02:31:58|0.014621
02:31:59|0.014621
02:32:01|0.014621
02:32:02|0.014621
02:32:02|0.014621
02:32:03|0.014621
02:32:05|0.014621
02:32:06|0.014621
02:32:07|0.014621
02:32:08|0.014621
02:32:09|0.014621
02:32:10|0.014621
02:32:12|0.014647
02:32:13|0.014647
02:32:14|0.014647
02:32:15|0.014672
02:32:16|0.014672
02:32:18|0.014672
02:32:19|0.014672
02:32:20|0.014672
02:32:22|0.014672
02:32:23|0.014672
02:32:24|0.014672
02:32:25|0.014672
02:32:26|0.014672
02:32:27|0.014672
02:32:28|0.014672
02:32:30|0.014672
02:32:30|0.014672
02:32:32|0.014672
02:32:32|0.014672
02:32:33|0.014672
02:32:35|0.01465
02:32:36|0.01465
02:32:37|0.01465
02:32:38|0.01465
02:32:39|0.01465
02:32:40|0.01465
02:32:41|0.01465
02:32:42|0.01465
02:32:43|0.01465
02:32:44|0.01465
02:32:45|0.01465
02:32:46|0.01465
02:32:47|0.01465
02:32:48|0.01465
02:32:49|0.01465
02:32:50|0.01465
02:32:51|0.01465
02:32:52|0.01465
02:32:53|0.01465
02:32:54|0.01465
02:32:55|0.01465
02:32:56|0.01465
02:32:57|0.01465
02:32:58|0.01465
02:32:59|0.01465
02:33:00|0.01465
02:33:01|0.01465
02:33:02|0.01465
02:33:03|0.01465
02:33:04|0.01465
02:33:05|0.01465
02:33:06|0.01465
02:33:08|0.01465
02:33:09|0.01465
02:33:10|0.01465
02:33:11|0.01465
02:33:13|0.01465
02:33:14|0.01465
02:33:15|0.01465
02:33:17|0.01465
02:33:17|0.01465
02:33:19|0.01465
02:33:20|0.01465
02:33:21|0.01465
02:33:23|0.01465
02:33:24|0.01465
02:33:24|0.01465
02:33:25|0.01465
02:33:26|0.01465
02:33:27|0.01465
02:33:29|0.01465
02:33:29|0.01465
02:33:30|0.01465
02:33:31|0.01465
02:33:32|0.01465
02:33:33|0.01465
02:33:35|0.01465
02:33:36|0.01465
02:33:37|0.01465
02:33:38|0.01465
02:33:39|0.014671
02:33:40|0.01465
02:33:41|0.01465
02:33:42|0.01465
02:33:43|0.01465
02:33:44|0.01465
02:33:45|0.01465
02:33:46|0.01465
02:33:47|0.01465
02:33:48|0.01465
02:33:49|0.01465
02:33:50|0.01465
02:33:51|0.01465
02:33:53|0.01465
02:33:54|0.01465
02:33:55|0.01465
02:33:57|0.01465
02:33:57|0.01465
02:33:59|0.01465
02:34:00|0.01465
02:34:00|0.01465
02:34:02|0.01465
02:34:03|0.01465
02:34:03|0.01465
02:34:05|0.01465
02:34:06|0.01465
02:34:07|0.01465
02:34:07|0.01465
02:34:08|0.01465
02:34:09|0.01465
02:34:11|0.01465
02:34:12|0.01465
02:34:14|0.01465
02:34:15|0.014672
02:34:16|0.014672
02:34:17|0.014672
02:34:18|0.014672
02:34:19|0.014672
02:34:20|0.014672
02:34:22|0.014718
02:34:23|0.014718
02:34:24|0.014718
02:34:25|0.014718
02:34:26|0.014718
02:34:28|0.014718
02:34:29|0.014718
02:34:30|0.014718
02:34:30|0.014718
02:34:32|0.014718
02:34:33|0.014672
02:34:35|0.014672
02:34:35|0.014672
02:34:36|0.014672
02:34:37|0.014672
02:34:39|0.014672
02:34:39|0.014672
02:34:40|0.014672
02:34:41|0.014672
02:34:42|0.014672
02:34:44|0.014672
02:34:45|0.014672
02:34:46|0.014672
02:34:47|0.014672
02:34:48|0.014672
02:34:49|0.014672
02:34:50|0.014672
02:34:51|0.014672
02:34:52|0.014682
02:34:53|0.014682
02:34:54|0.014682
02:34:55|0.014682
02:34:56|0.014682
02:34:57|0.014682
02:34:58|0.014682
02:34:59|0.014682
02:35:00|0.014682
02:35:01|0.014682
02:35:02|0.014682
02:35:04|0.014682
02:35:04|0.014682
02:35:07|0.014682
02:35:08|0.014682
02:35:09|0.014682
02:35:10|0.014682
02:35:11|0.014682
02:35:12|0.014682
02:35:13|0.014682
02:35:15|0.014682
02:35:16|0.014682
02:35:17|0.014682
02:35:19|0.014672
02:35:20|0.01465
02:35:22|0.01465
02:35:22|0.01465
02:35:24|0.01465
02:35:25|0.01465
02:35:26|0.01465
02:35:27|0.014657
02:35:29|0.014657
02:35:30|0.014657
02:35:31|0.014657
02:35:32|0.014654
02:35:34|0.014654
02:35:36|0.014654
02:35:36|0.014654
02:35:37|0.014654
02:35:38|0.014644
02:35:39|0.014644
02:35:40|0.014644
02:35:41|0.014645
02:35:43|0.014645
02:35:44|0.014645
02:35:45|0.014645
02:35:46|0.014645
02:35:47|0.014645
02:35:48|0.014645
02:35:49|0.014645
02:35:51|0.014645
02:35:52|0.014645
02:35:53|0.014645
02:35:54|0.014645
02:35:55|0.014645
02:35:56|0.01468
02:35:57|0.01468
02:35:58|0.01468
02:35:59|0.01468
02:36:00|0.01468
02:36:01|0.01468
02:36:03|0.01468
02:36:04|0.01468
02:36:04|0.01468
02:36:05|0.01468
02:36:06|0.01468
02:36:07|0.01468
02:36:08|0.01468
02:36:09|0.01468
02:36:10|0.01468
02:36:11|0.014639
02:36:12|0.014639
02:36:13|0.014639
02:36:14|0.014639
02:36:16|0.014639
02:36:17|0.014639
02:36:19|0.014639
02:36:20|0.014639
02:36:21|0.014639
02:36:22|0.014639
02:36:23|0.014639
02:36:24|0.014639
02:36:26|0.014639
02:36:28|0.014639
02:36:29|0.014639
02:36:30|0.014639
02:36:31|0.014639
02:36:32|0.014639
02:36:33|0.014639
02:36:34|0.014639
02:36:35|0.014639
02:36:36|0.014639
02:36:37|0.014639
02:36:38|0.014639
02:36:39|0.014639
02:36:40|0.014616
02:36:41|0.014616
02:36:42|0.014616
02:36:43|0.014616
02:36:44|0.014616
02:36:46|0.014616
02:36:46|0.014616
02:36:48|0.014616
02:36:48|0.014616
02:36:50|0.014616
02:36:50|0.014616
02:36:52|0.014616
02:36:53|0.014616
02:36:53|0.014616
02:36:55|0.014616
02:36:55|0.014616
02:36:56|0.014616
02:36:58|0.014616
02:36:58|0.014616
02:36:59|0.014616
02:37:01|0.014616
02:37:02|0.014616
02:37:03|0.014616
02:37:04|0.014616
02:37:05|0.014616
02:37:06|0.014616
02:37:07|0.014616
02:37:08|0.014616
02:37:09|0.014616
02:37:10|0.014616
02:37:11|0.014616
02:37:12|0.014616
02:37:13|0.014616
02:37:14|0.014616
02:37:16|0.014616
02:37:18|0.014616
02:37:18|0.014616
02:37:20|0.014616
02:37:21|0.014616
02:37:21|0.014616
02:37:24|0.014654
02:37:24|0.014654
02:37:25|0.014654
02:37:26|0.014654
02:37:27|0.014654
02:37:28|0.014654
02:37:30|0.014654
02:37:31|0.014654
02:37:32|0.014654
02:37:33|0.014654
02:37:34|0.014654
02:37:34|0.014654
02:37:36|0.014654
02:37:37|0.014654
02:37:38|0.014654
02:37:39|0.014654
02:37:40|0.014654
02:37:41|0.014683
02:37:42|0.014683
02:37:43|0.014683
02:37:44|0.014683
02:37:45|0.014683
02:37:46|0.014683
02:37:47|0.014683
02:37:48|0.014683
02:37:49|0.014683
02:37:50|0.014683
02:37:51|0.014683
02:37:52|0.014683
02:37:53|0.014683
02:37:54|0.014683
02:37:56|0.014683
02:37:58|0.014683
02:37:58|0.014681
02:37:59|0.014697
02:38:00|0.014697
02:38:02|0.014697
02:38:03|0.014697
02:38:03|0.014697
02:38:04|0.014697
02:38:06|0.014697
02:38:06|0.014697
02:38:08|0.014697
02:38:09|0.014697
02:38:10|0.014697
02:38:11|0.014697
02:38:12|0.014697
02:38:13|0.014697
02:38:14|0.014697
02:38:15|0.014697
02:38:16|0.014697
02:38:18|0.014697
02:38:19|0.014697
02:38:21|0.014697
02:38:22|0.014697
02:38:23|0.014661
02:38:24|0.014661
02:38:25|0.014661
02:38:26|0.014661
02:38:28|0.014661
02:38:29|0.014661
02:38:30|0.014661
02:38:31|0.014661
02:38:32|0.014661
02:38:33|0.014661
02:38:34|0.014661
02:38:35|0.014661
02:38:37|0.014661
02:38:38|0.014661
02:38:39|0.014661
02:38:41|0.014661
02:38:42|0.014661
02:38:43|0.014661
02:38:45|0.014661
02:38:45|0.014661
02:38:46|0.014661
02:38:47|0.014661
02:38:48|0.014661
02:38:50|0.014661
02:38:52|0.014661
02:38:52|0.014661
02:38:53|0.014661
02:38:54|0.014661
02:38:55|0.014661
02:38:57|0.014661
02:38:57|0.014661
02:38:58|0.014661
02:38:59|0.014661
02:39:01|0.014661
02:39:01|0.014642
02:39:03|0.014642
02:39:04|0.014642
02:39:05|0.014642
02:39:07|0.014642
02:39:07|0.014642
02:39:08|0.014642
02:39:09|0.014642
02:39:11|0.014642
02:39:12|0.014642
02:39:13|0.014642
02:39:14|0.014677
02:39:15|0.014677
02:39:16|0.014677
02:39:17|0.014677
02:39:19|0.014677
02:39:20|0.014677
02:39:22|0.014677
02:39:23|0.014677
02:39:24|0.014717
02:39:24|0.014717
02:39:25|0.014717
02:39:26|0.014717
02:39:28|0.014717
02:39:28|0.014717
02:39:30|0.014717
02:39:30|0.014717
02:39:32|0.014717
02:39:34|0.014717
02:39:35|0.014717
02:39:36|0.014717
02:39:36|0.014717
02:39:38|0.014717
02:39:39|0.014717
02:39:40|0.014717
02:39:40|0.014717
02:39:41|0.014717
02:39:42|0.014717
02:39:44|0.014717
02:39:45|0.014717
02:39:46|0.014717
02:39:47|0.014717
02:39:48|0.014717
02:39:48|0.014717
02:39:50|0.014717
02:39:52|0.014717
02:39:52|0.014687
02:39:53|0.014687
02:39:54|0.014687
02:39:55|0.014687
02:39:56|0.014687
02:39:57|0.014687
02:39:59|0.014687
02:40:00|0.014687
02:40:01|0.014687
02:40:02|0.01466
02:40:02|0.01466
02:40:04|0.01466
02:40:05|0.01466
02:40:07|0.01466
02:40:07|0.01466
02:40:08|0.01466
02:40:10|0.01466
02:40:12|0.01464
02:40:12|0.01464
02:40:13|0.01464
02:40:14|0.01464
02:40:15|0.01464
02:40:16|0.01464
02:40:17|0.01464
02:40:19|0.01464
02:40:21|0.01464
02:40:21|0.014605
02:40:22|0.014605
02:40:23|0.014605
02:40:24|0.014605
02:40:26|0.014577
02:40:27|0.014577
02:40:28|0.014577
02:40:29|0.014577
02:40:30|0.014577
02:40:32|0.014577
02:40:33|0.014577
02:40:34|0.014577
02:40:34|0.014577
02:40:35|0.014577
02:40:37|0.014577
02:40:38|0.014577
02:40:39|0.014633
02:40:39|0.014633
02:40:41|0.014633
02:40:41|0.014633
02:40:43|0.014633
02:40:43|0.014633
02:40:46|0.014633
02:40:47|0.014633
02:40:47|0.014633
02:40:49|0.014633
02:40:50|0.014633
02:40:51|0.014633
02:40:51|0.014633
02:40:53|0.014633
02:40:54|0.014633
02:40:54|0.014633
02:40:56|0.014633
02:40:57|0.014633
02:40:58|0.014633
02:40:59|0.014633
02:41:00|0.014633
02:41:01|0.014633
02:41:02|0.014633
02:41:02|0.014633
02:41:04|0.014633
02:41:05|0.014602
02:41:06|0.014626
02:41:07|0.014626
02:41:08|0.014626
02:41:09|0.014626
02:41:10|0.014626
02:41:11|0.014626
02:41:12|0.014626
02:41:13|0.014626
02:41:14|0.014626
02:41:15|0.014626
02:41:15|0.014626
02:41:17|0.014626
02:41:18|0.014626
02:41:19|0.014626
02:41:21|0.014626
02:41:21|0.014626
02:41:23|0.014626
02:41:24|0.014626
02:41:25|0.014626
02:41:25|0.014626
02:41:27|0.014626
02:41:28|0.014626
02:41:30|0.014626
02:41:31|0.014554
02:41:32|0.014554
02:41:33|0.014554
02:41:34|0.014554
02:41:35|0.014554
02:41:36|0.014554
02:41:38|0.014572
02:41:39|0.014572
02:41:40|0.014572
02:41:41|0.014572
02:41:41|0.014572
02:41:43|0.014572
02:41:43|0.014572
02:41:45|0.014572
02:41:46|0.014572
02:41:47|0.014572
02:41:48|0.014572
02:41:49|0.014572
02:41:50|0.014572
02:41:51|0.014572
02:41:52|0.014572
02:41:53|0.014572
02:41:55|0.014572
02:41:55|0.014572
02:41:56|0.014572
02:41:58|0.014572
02:41:58|0.014572
02:42:01|0.014572
02:42:01|0.014572
02:42:02|0.014572
02:42:03|0.014572
02:42:04|0.014572
02:42:06|0.014572
02:42:06|0.014572
02:42:07|0.014572
02:42:08|0.014572
02:42:09|0.014572
02:42:10|0.014572
02:42:11|0.014572
02:42:13|0.014572
02:42:14|0.014572
02:42:14|0.014572
02:42:16|0.014572
02:42:16|0.014572
02:42:17|0.014572
02:42:19|0.014608
02:42:20|0.014608
02:42:20|0.014574
02:42:22|0.014574
02:42:24|0.014574
02:42:24|0.014574
02:42:26|0.014574
02:42:26|0.014574
02:42:28|0.014574
02:42:30|0.014574
02:42:30|0.014574
02:42:32|0.014574
02:42:33|0.014574
02:42:34|0.014574
02:42:36|0.01458
02:42:37|0.01458
02:42:38|0.014581
02:42:38|0.014581
02:42:40|0.014581
02:42:41|0.014581
02:42:41|0.014581
02:42:43|0.014581
02:42:43|0.014581
02:42:45|0.014581
02:42:45|0.014581
02:42:47|0.014581
02:42:48|0.014581
02:42:48|0.014581
02:42:50|0.014581
02:42:50|0.014581
02:42:51|0.014581
02:42:52|0.014581
02:42:53|0.014581
02:42:55|0.014581
02:42:55|0.014581
02:42:57|0.01458
02:42:57|0.01458
02:42:58|0.01458
02:42:59|0.01458
02:43:01|0.01458
02:43:03|0.01458
02:43:04|0.01458
02:43:05|0.01458
02:43:06|0.01458
02:43:06|0.01458
02:43:08|0.01458
02:43:10|0.01458
02:43:11|0.01458
02:43:11|0.01458
02:43:12|0.01458
02:43:13|0.01458
02:43:14|0.01458
02:43:16|0.01458
02:43:17|0.01458
02:43:18|0.01458
02:43:19|0.01458
02:43:20|0.01458
02:43:21|0.01458
02:43:23|0.01458
02:43:24|0.01458
02:43:24|0.01458
02:43:26|0.01458
02:43:26|0.01458
02:43:28|0.01458
02:43:28|0.01458
02:43:30|0.01458
02:43:31|0.01458
02:43:32|0.01458
02:43:34|0.01458
02:43:36|0.01458
02:43:36|0.01458
02:43:37|0.01458
02:43:38|0.014585
02:43:40|0.014585
02:43:41|0.014585
02:43:42|0.014585
02:43:43|0.014585
02:43:44|0.014585
02:43:45|0.014585
02:43:46|0.014585
02:43:47|0.014585
02:43:48|0.014585
02:43:49|0.014585
02:43:50|0.014585
02:43:51|0.014585
02:43:53|0.014585
02:43:54|0.014585
02:43:55|0.014585
02:43:56|0.014585
02:43:57|0.014585
02:43:58|0.014585
02:43:59|0.014585
02:44:00|0.014585
02:44:02|0.014585
02:44:03|0.014585
02:44:03|0.014585
02:44:04|0.014585
02:44:06|0.014585
02:44:07|0.014585
02:44:08|0.014585
02:44:18|0.014585
02:44:19|0.014585
02:44:20|0.014585
02:44:21|0.014585
02:44:22|0.014585
02:44:23|0.014585
02:44:24|0.014585
02:44:26|0.014585
02:44:27|0.014587
02:44:28|0.014587
02:44:29|0.014587
02:44:30|0.014587
02:44:31|0.014587
02:44:32|0.014587
02:44:34|0.014587
02:44:34|0.014587
02:44:35|0.014587
02:44:36|0.014587
02:44:37|0.014587
02:44:39|0.014587
02:44:40|0.014587
02:44:42|0.014587
02:44:42|0.014587
02:44:43|0.014587
02:44:45|0.014587
02:44:46|0.014587
02:44:47|0.014587
02:44:47|0.014587
02:44:48|0.014587
02:44:50|0.014587
02:44:50|0.014587
02:44:51|0.014587
02:44:53|0.014587
02:44:54|0.014587
02:44:55|0.014587
02:44:56|0.014587
02:44:57|0.014587
02:44:58|0.014587
02:44:59|0.014587
02:45:00|0.014587
02:45:01|0.014587
02:45:02|0.014587
02:45:03|0.014587
02:45:04|0.014587
02:45:06|0.014587
02:45:08|0.014587
02:45:09|0.014587
02:45:10|0.014587
02:45:11|0.014587
02:45:12|0.014587
02:45:13|0.014587
02:45:14|0.014587
02:45:15|0.014587
02:45:16|0.014587
02:45:16|0.014587
02:45:18|0.014587
02:45:18|0.014587
02:45:20|0.014587
02:45:21|0.014587
02:45:23|0.014587
02:45:23|0.014587
02:45:25|0.014587
02:45:27|0.014587
02:45:28|0.014587
02:45:29|0.014587
02:45:31|0.014587
02:45:32|0.014587
02:45:33|0.014587
02:45:34|0.014587
02:45:36|0.014587
02:45:37|0.014587
02:45:38|0.014587
02:45:40|0.014587
02:45:41|0.014587
02:45:42|0.014587
02:45:43|0.014587
02:45:45|0.014587
02:45:45|0.014587
02:45:47|0.014587
02:45:47|0.014587
02:45:48|0.014587
02:45:49|0.014587
02:45:50|0.014587
02:45:51|0.014587
02:45:52|0.014614
02:45:54|0.014614
02:45:56|0.014614
02:45:56|0.014614
02:45:58|0.014614
02:45:59|0.014614
02:45:59|0.014614
02:46:00|0.014614
02:46:03|0.014614
02:46:03|0.014614
02:46:05|0.014614
02:46:06|0.014614
02:46:08|0.014614
02:46:08|0.014614
02:46:10|0.014603
02:46:10|0.014603
02:46:11|0.014587
02:46:13|0.014587
02:46:14|0.014587
02:46:14|0.014587
02:46:16|0.014587
02:46:16|0.014587
02:46:17|0.014587
02:46:18|0.014587
02:46:20|0.014587
02:46:20|0.014587
02:46:21|0.014595
02:46:22|0.014595
02:46:25|0.014595
02:46:27|0.014595
02:46:28|0.014595
02:46:29|0.014595
02:46:31|0.014595
02:46:32|0.014595
02:46:32|0.014595
02:46:34|0.014595
02:46:34|0.014595
02:46:36|0.014595
02:46:37|0.014595
02:46:37|0.014595
02:46:39|0.014595
02:46:39|0.014595
02:46:40|0.014595
02:46:41|0.014595
02:46:43|0.014595
02:46:44|0.014595
02:46:45|0.014595
02:46:46|0.014595
02:46:47|0.014595
02:46:48|0.014595
02:46:49|0.014595
02:46:50|0.014595
02:46:51|0.014595
02:46:53|0.01458
02:46:54|0.01458
02:46:54|0.01458
02:46:56|0.01458
02:46:58|0.01458
02:46:58|0.01458
02:46:59|0.01458
02:47:00|0.01458
02:47:02|0.01458
02:47:03|0.01458
02:47:04|0.01458
02:47:05|0.01458
02:47:06|0.01458
02:47:07|0.01458
02:47:08|0.01458
02:47:09|0.01458
02:47:10|0.01458
02:47:11|0.01458
02:47:12|0.01458
02:47:13|0.01458
02:47:14|0.01458
02:47:16|0.01458
02:47:17|0.01458
02:47:18|0.01458
02:47:19|0.01458
02:47:20|0.01458
02:47:20|0.01458
02:47:21|0.01458
02:47:23|0.01458
02:47:23|0.01458
02:47:25|0.01458
02:47:27|0.01458
02:47:27|0.01458
02:47:29|0.01458
02:47:30|0.01458
02:47:31|0.01458
02:47:32|0.01458
02:47:33|0.01458
02:47:34|0.01458
02:47:36|0.01458
02:47:37|0.01458
02:47:37|0.014588
02:47:39|0.014588
02:47:40|0.014588
02:47:41|0.014588
02:47:42|0.014588
02:47:43|0.014588
02:47:45|0.014588
02:47:45|0.014588
02:47:46|0.014588
02:47:47|0.014578
02:47:48|0.014578
02:47:50|0.014588
02:47:51|0.01455
02:47:52|0.01455
02:47:53|0.01455
02:47:54|0.01455
02:47:55|0.01455
02:47:56|0.01455
02:47:57|0.01455
02:47:58|0.01455
02:47:59|0.01455
02:48:01|0.01455
02:48:02|0.01455
02:48:03|0.01455
02:48:04|0.01455
02:48:06|0.014567
02:48:07|0.014567
02:48:08|0.014567
02:48:09|0.014567
02:48:10|0.014567
02:48:11|0.01455
02:48:12|0.014565
02:48:13|0.014565
02:48:15|0.014565
02:48:16|0.014524
02:48:17|0.014524
02:48:18|0.014524
02:48:19|0.014524
02:48:19|0.014524
02:48:21|0.014557
02:48:23|0.014557
02:48:23|0.014557
02:48:24|0.014557
02:48:25|0.014557
02:48:27|0.014557
02:48:29|0.014557
02:48:30|0.014557
02:48:31|0.014557
02:48:32|0.014557
02:48:33|0.014557
02:48:34|0.014557
02:48:35|0.014557
02:48:37|0.014557
02:48:37|0.014557
02:48:38|0.014557
02:48:40|0.014557
02:48:41|0.014557
02:48:42|0.014557
02:48:42|0.014557
02:48:43|0.014557
02:48:44|0.014557
02:48:45|0.01452
02:48:47|0.01452
02:48:48|0.01452
02:48:49|0.01452
02:48:51|0.014509
02:48:51|0.014509
02:48:53|0.014509
02:48:53|0.014509
02:48:54|0.014509
02:48:55|0.014509
02:48:56|0.014509
02:48:58|0.014509
02:48:59|0.014509
02:49:00|0.014509
02:49:01|0.014509
02:49:02|0.014509
02:49:04|0.014512
02:49:05|0.014512
02:49:06|0.014512
02:49:07|0.014512
02:49:09|0.014512
02:49:10|0.014512
02:49:12|0.014524
02:49:13|0.014524
02:49:14|0.014524
02:49:15|0.014524
02:49:16|0.014524
02:49:17|0.014524
02:49:17|0.014524
02:49:18|0.014524
02:49:19|0.014524
02:49:21|0.014524
02:49:22|0.014524
02:49:23|0.014524
02:49:24|0.014524
02:49:25|0.014524
02:49:25|0.014524
02:49:27|0.014524
02:49:29|0.014536
02:49:30|0.014536
02:49:32|0.014536
02:49:33|0.014536
02:49:34|0.014536
02:49:35|0.014536
02:49:36|0.014536
02:49:37|0.014536
02:49:38|0.014536
02:49:39|0.014536
02:49:40|0.014536
02:49:41|0.014536
02:49:42|0.014536
02:49:44|0.014536
02:49:45|0.014536
02:49:45|0.014536
02:49:46|0.014536
02:49:47|0.014536
02:49:48|0.014536
02:49:50|0.014536
02:49:51|0.014536
02:49:53|0.014536
02:49:53|0.014536
02:49:54|0.014536
02:49:55|0.014536
02:49:56|0.014536
02:49:57|0.014536
02:49:58|0.014536
02:49:59|0.014536
02:50:00|0.014536
02:50:01|0.014536
02:50:02|0.014536
02:50:04|0.014536
02:50:05|0.014536
02:50:07|0.014536
02:50:09|0.014536
02:50:10|0.014536
02:50:11|0.014536
02:50:13|0.014536
02:50:13|0.014536
02:50:14|0.014536
02:50:16|0.014536
02:50:16|0.014536
02:50:18|0.014576
02:50:19|0.014576
02:50:19|0.014576
02:50:20|0.014576
02:50:21|0.014575
02:50:23|0.014575
02:50:23|0.014575
02:50:24|0.014575
02:50:25|0.014575
02:50:27|0.014575
02:50:28|0.014575
02:50:29|0.014575
02:50:31|0.014575
02:50:32|0.014575
02:50:32|0.014575
02:50:34|0.014575
02:50:35|0.014575
02:50:36|0.014575
02:50:38|0.014575
02:50:39|0.014575
02:50:39|0.014575
02:50:40|0.014575
02:50:41|0.014575
02:50:43|0.014575
02:50:44|0.014575
02:50:44|0.014575
02:50:46|0.014575
02:50:47|0.014573
02:50:48|0.014573
02:50:49|0.014573
02:50:51|0.014573
02:50:52|0.014573
02:50:53|0.014573
02:50:54|0.014573
02:50:55|0.014573
02:50:56|0.014573
02:50:57|0.014573
02:50:58|0.014573
02:50:58|0.014573
02:50:59|0.014573
02:51:00|0.014573
02:51:01|0.014573
02:51:03|0.014573
02:51:05|0.014573
02:51:05|0.014573
02:51:06|0.014573
02:51:07|0.014573
02:51:09|0.014573
02:51:10|0.014573
02:51:12|0.014573
02:51:13|0.014573
02:51:14|0.01456
02:51:15|0.01456
02:51:16|0.01456
02:51:17|0.01456
02:51:18|0.01456
02:51:19|0.01456
02:51:20|0.01456
02:51:21|0.01456
02:51:22|0.01456
02:51:23|0.01456
02:51:24|0.01456
02:51:25|0.01456
02:51:26|0.01456
02:51:27|0.01456
02:51:28|0.01456
02:51:30|0.01456
02:51:31|0.01456
02:51:32|0.01456
02:51:33|0.01456
02:51:34|0.01456
02:51:36|0.01456
02:51:36|0.01456
02:51:38|0.01456
02:51:39|0.01456
02:51:40|0.01456
02:51:41|0.01456
02:51:43|0.01456
02:51:43|0.01456
02:51:45|0.01456
02:51:45|0.014581
02:51:46|0.014581
02:51:47|0.014581
02:51:50|0.014581
02:51:50|0.014581
02:51:51|0.014581
02:51:52|0.014581
02:51:54|0.014581
02:51:55|0.014581
02:51:56|0.014579
02:51:57|0.014579
02:51:58|0.014579
02:51:59|0.014579
02:52:00|0.014579
02:52:01|0.014579
02:52:02|0.014579
02:52:03|0.014579
02:52:04|0.014579
02:52:04|0.014579
02:52:06|0.014579
02:52:07|0.014579
02:52:08|0.014579
02:52:09|0.014579
02:52:10|0.014579
02:52:11|0.014579
02:52:13|0.014579
02:52:13|0.014579
02:52:14|0.014606
02:52:16|0.014621
02:52:16|0.014621
02:52:18|0.014621
02:52:19|0.014621
02:52:21|0.014621
02:52:22|0.014596
02:52:23|0.014596
02:52:23|0.014596
02:52:24|0.014596
02:52:25|0.014596
02:52:27|0.014596
02:52:27|0.014596
02:52:28|0.014596
02:52:29|0.014596
02:52:32|0.014596
02:52:32|0.014596
02:52:34|0.014596
02:52:35|0.014596
02:52:36|0.014596
02:52:38|0.014596
02:52:39|0.014596
02:52:40|0.014596
02:52:41|0.014596
02:52:42|0.014596
02:52:44|0.014596
02:52:45|0.014596
02:52:46|0.014596
02:52:46|0.014596
02:52:47|0.014596
02:52:48|0.014592
02:52:49|0.014592
02:52:51|0.014592
02:52:51|0.014592
02:52:52|0.014592
02:52:54|0.014592
02:52:55|0.014592
02:52:55|0.014592
02:52:57|0.014592
02:52:57|0.014592
02:52:59|0.014592
02:53:00|0.014592
02:53:01|0.014592
02:53:02|0.014592
02:53:03|0.014592
02:53:04|0.014592
02:53:05|0.014592
02:53:07|0.014592
02:53:09|0.014531
02:53:09|0.014531
02:53:10|0.014538
02:53:11|0.014538
02:53:12|0.014538
02:53:13|0.014538
02:53:15|0.014538
02:53:16|0.014538
02:53:17|0.014538
02:53:18|0.014538
02:53:19|0.01446
02:53:20|0.01446
02:53:21|0.01446
02:53:22|0.01446
02:53:23|0.01446
02:53:24|0.01446
02:53:25|0.01446
02:53:26|0.01446
02:53:27|0.01446
02:53:28|0.01446
02:53:29|0.01446
02:53:30|0.01446
02:53:31|0.01446
02:53:32|0.01446
02:53:34|0.014478
02:53:35|0.014478
02:53:36|0.014478
02:53:38|0.014478
02:53:39|0.014478
02:53:40|0.014478
02:53:41|0.014478
02:53:42|0.014478
02:53:43|0.014478
02:53:44|0.014478
02:53:45|0.014478
02:53:47|0.014478
02:53:48|0.014425
02:53:48|0.014425
02:53:50|0.014425
02:53:51|0.014425
02:53:52|0.014425
02:53:52|0.014425
02:53:53|0.014464
02:53:54|0.014464
02:53:56|0.014464
02:53:57|0.014464
02:53:57|0.014474
02:53:58|0.014474
02:54:00|0.014474
02:54:01|0.014474
02:54:02|0.014433
02:54:02|0.014433
02:54:04|0.014433
02:54:05|0.014433
02:54:06|0.014433
02:54:06|0.014433
02:54:08|0.014433
02:54:09|0.014433
02:54:09|0.014433
02:54:11|0.014433
02:54:12|0.014433
02:54:13|0.014433
02:54:14|0.014433
02:54:15|0.014433
02:54:16|0.014433
02:54:17|0.014433
02:54:19|0.014419
02:54:19|0.014419
02:54:20|0.014419
02:54:22|0.014419
02:54:23|0.014419
02:54:24|0.014419
02:54:25|0.014419
02:54:26|0.014455
02:54:27|0.014455
02:54:28|0.014455
02:54:30|0.014455
02:54:31|0.014455
02:54:31|0.014455
02:54:32|0.014455
02:54:34|0.014455
02:54:35|0.014455
02:54:37|0.014455
02:54:38|0.014455
02:54:39|0.014445
02:54:41|0.014445
02:54:42|0.014445
02:54:43|0.014439
02:54:44|0.014439
02:54:45|0.014439
02:54:46|0.014439
02:54:47|0.014439
02:54:49|0.014439
02:54:50|0.014439
02:54:52|0.014439
02:54:52|0.014439
02:54:53|0.014439
02:54:54|0.014439
02:54:56|0.014439
02:54:57|0.014415
02:54:58|0.014415
02:54:59|0.014415
02:55:00|0.014415
02:55:01|0.014417
02:55:02|0.014417
02:55:03|0.014417
02:55:05|0.014417
02:55:06|0.014417
02:55:07|0.014417
02:55:08|0.014417
02:55:09|0.014416
02:55:10|0.014416
02:55:11|0.014416
02:55:12|0.014416
02:55:13|0.014416
02:55:14|0.014416
02:55:15|0.014416
02:55:16|0.014416
02:55:17|0.014416
02:55:18|0.014416
02:55:19|0.014416
02:55:20|0.014415
02:55:21|0.014415
02:55:22|0.014415
02:55:23|0.014415
02:55:25|0.014415
02:55:26|0.014415
02:55:27|0.014415
02:55:29|0.014415
02:55:30|0.014415
02:55:31|0.014415
02:55:32|0.014415
02:55:32|0.014415
02:55:34|0.014415
02:55:35|0.014406
02:55:36|0.014406
02:55:37|0.014406
02:55:38|0.014415
02:55:39|0.014415
02:55:40|0.014404
02:55:41|0.014404
02:55:42|0.014404
02:55:43|0.014404
02:55:44|0.014404
02:55:45|0.014404
02:55:47|0.014404
02:55:49|0.014404
02:55:50|0.014404
02:55:52|0.014404
02:55:53|0.014404
02:55:54|0.014404
02:55:54|0.014404
02:55:55|0.014404
02:55:57|0.014404
02:55:58|0.014413
02:55:59|0.014413
02:56:00|0.014413
02:56:02|0.014413
02:56:03|0.014413
02:56:05|0.014413
02:56:06|0.014416
02:56:07|0.014416
02:56:08|0.014416
02:56:09|0.014416
02:56:10|0.014416
02:56:11|0.014416
02:56:12|0.014416
02:56:13|0.014416
02:56:14|0.014416
02:56:15|0.014416
02:56:16|0.014416
02:56:17|0.014416
02:56:18|0.014416
02:56:19|0.014416
02:56:20|0.014416
02:56:21|0.014416
02:56:22|0.014416
02:56:23|0.014416
02:56:24|0.014416
02:56:25|0.014416
02:56:26|0.014416
02:56:27|0.014416
02:56:28|0.014416
02:56:29|0.014416
02:56:30|0.014416
02:56:31|0.014416
02:56:32|0.014416
02:56:33|0.014416
02:56:34|0.014416
02:56:36|0.014416
02:56:37|0.014416
02:56:38|0.014416
02:56:39|0.014416
02:56:40|0.014416
02:56:41|0.014406
02:56:42|0.014406
02:56:43|0.014397
02:56:44|0.014383
02:56:45|0.014383
02:56:46|0.014383
02:56:47|0.014383
02:56:49|0.014383
02:56:50|0.014383
02:56:50|0.014383
02:56:51|0.014383
02:56:52|0.014383
02:56:54|0.014383
02:56:55|0.014365
02:56:56|0.01435
02:56:58|0.01435
02:56:59|0.01435
02:57:01|0.01435
02:57:01|0.01435
02:57:02|0.01435
02:57:03|0.01435
02:57:05|0.01435
02:57:07|0.01435
02:57:07|0.01435
02:57:09|0.01435
02:57:09|0.01435
02:57:10|0.01435
02:57:11|0.01435
02:57:12|0.01435
02:57:13|0.01435
02:57:16|0.01435
02:57:16|0.01435
02:57:17|0.01435
02:57:18|0.01435
02:57:19|0.01435
02:57:20|0.01435
02:57:21|0.01435
02:57:22|0.01435
02:57:23|0.01435
02:57:24|0.014359
02:57:25|0.014359
02:57:26|0.014359
02:57:27|0.014365
02:57:28|0.014365
02:57:29|0.014365
02:57:30|0.014365
02:57:31|0.014365
02:57:32|0.014365
02:57:33|0.014365
02:57:34|0.014365
02:57:37|0.014385
02:57:38|0.014385
02:57:40|0.014385
02:57:41|0.014385
02:57:42|0.014385
02:57:43|0.014385
02:57:44|0.014385
02:57:45|0.014385
02:57:46|0.014385
02:57:47|0.014358
02:57:48|0.014358
02:57:49|0.014358
02:57:50|0.014358
02:57:51|0.014358
02:57:52|0.014358
02:57:53|0.014358
02:57:55|0.014358
02:57:55|0.014358
02:57:57|0.014358
02:57:58|0.014358
02:57:59|0.014358
02:58:00|0.014358
02:58:00|0.014358
02:58:01|0.014358
02:58:03|0.014358
02:58:05|0.014358
02:58:06|0.014358
02:58:07|0.014358
02:58:08|0.014358
02:58:09|0.014358
02:58:10|0.014358
02:58:11|0.014358
02:58:13|0.014358
02:58:14|0.014358
02:58:15|0.014358
02:58:16|0.014358
02:58:18|0.014319
02:58:19|0.014319
02:58:20|0.014319
02:58:21|0.014319
02:58:22|0.014319
02:58:23|0.014319
02:58:24|0.014319
02:58:25|0.014319
02:58:26|0.014278
02:58:27|0.014278
02:58:28|0.014278
02:58:29|0.014317
02:58:31|0.014317
02:58:31|0.01437
02:58:32|0.014317
02:58:33|0.014317
02:58:34|0.014317
02:58:35|0.014317
02:58:37|0.014317
02:58:38|0.014317
02:58:39|0.014317
02:58:40|0.014317
02:58:41|0.014317
02:58:42|0.014317
02:58:43|0.014317
02:58:44|0.014317
02:58:45|0.014317
02:58:46|0.014317
02:58:47|0.014317
02:58:48|0.014317
02:58:49|0.014317
02:58:50|0.014317
02:58:51|0.014317
02:58:52|0.014317
02:58:53|0.014317
02:58:54|0.014317
02:58:55|0.014317
02:58:56|0.014317
02:58:57|0.014317
02:58:58|0.014317
02:59:00|0.014317
02:59:01|0.014317
02:59:01|0.014317
02:59:03|0.014317
02:59:04|0.014317
02:59:05|0.014317
02:59:05|0.014342
02:59:07|0.014342
02:59:08|0.014342
02:59:09|0.014342
02:59:11|0.014342
02:59:12|0.014342
02:59:13|0.014342
02:59:14|0.014342
02:59:15|0.014342
02:59:16|0.014342
02:59:17|0.014342
02:59:19|0.014342
02:59:19|0.014342
02:59:20|0.014342
02:59:21|0.014342
02:59:22|0.014342
02:59:24|0.014342
02:59:25|0.014342
02:59:26|0.014342
02:59:27|0.014342
02:59:27|0.014342
02:59:28|0.014342
02:59:30|0.014342
02:59:31|0.014342
02:59:32|0.014342
02:59:32|0.014342
02:59:34|0.014342
02:59:35|0.014342
02:59:36|0.014342
02:59:37|0.014342
02:59:39|0.014342
02:59:40|0.014342
02:59:41|0.014342
02:59:42|0.014342
02:59:44|0.014342
02:59:44|0.014342
02:59:46|0.014342
02:59:47|0.014342
02:59:48|0.014342
02:59:49|0.014342
02:59:49|0.014342
02:59:50|0.014342
02:59:52|0.014342
02:59:53|0.014342
02:59:54|0.014342
02:59:55|0.014342
02:59:57|0.014342
02:59:57|0.014342
02:59:58|0.014342
03:00:00|0.014342
03:00:01|0.014342
03:00:02|0.014342
03:00:03|0.014317
03:00:04|0.014295
03:00:05|0.01427
03:00:06|0.01427
03:00:07|0.01427
03:00:08|0.01427
03:00:10|0.01427
03:00:12|0.01427
03:00:12|0.01427
03:00:13|0.014292
03:00:14|0.014282
03:00:16|0.014282
03:00:17|0.014282
03:00:18|0.014282
03:00:19|0.014282
03:00:20|0.014282
03:00:21|0.014282
03:00:23|0.014282
03:00:24|0.014282
03:00:25|0.014282
03:00:26|0.014282
03:00:27|0.014282
03:00:28|0.014282
03:00:29|0.014282
03:00:30|0.014282
03:00:32|0.014282
03:00:32|0.014282
03:00:33|0.014282
03:00:36|0.014282
03:00:37|0.014282
03:01:00|0.014282
03:01:07|0.014338
03:01:08|0.014361
03:01:12|0.014361
03:01:14|0.014361
03:01:19|0.014361
03:01:20|0.014361
03:01:24|0.014361
03:01:25|0.014418
03:01:26|0.014418
03:01:27|0.014418
03:01:28|0.014418
03:01:29|0.014418
03:01:30|0.014418
03:01:31|0.014418
03:01:32|0.014359
03:01:33|0.014359
03:01:34|0.014359
03:01:35|0.014359
03:01:36|0.014359
03:01:37|0.014359
03:01:38|0.014359
03:01:40|0.014359
03:01:41|0.014359
03:01:42|0.014359
03:01:44|0.014359
03:01:46|0.014359
03:01:47|0.014359
03:01:48|0.014359
03:01:49|0.014359
03:01:51|0.014366
03:01:53|0.014366
03:01:54|0.014366
03:01:55|0.014366
03:01:55|0.014366
03:01:58|0.014366
03:01:58|0.014366
03:01:59|0.014366
03:02:00|0.014366
03:02:01|0.014366
03:02:02|0.014366
03:02:03|0.014366
03:02:04|0.014366
03:02:05|0.014366
03:02:06|0.014366
03:02:08|0.014366
03:02:09|0.014366
03:02:10|0.014366
03:02:10|0.014366
03:02:12|0.014366
03:02:12|0.014366
03:02:14|0.014366
03:02:15|0.014366
03:02:16|0.014366
03:02:16|0.014366
03:02:17|0.014366
03:02:18|0.014366
03:02:20|0.014368
03:02:21|0.014368
03:02:22|0.014368
03:02:23|0.014368
03:02:24|0.014368
03:02:25|0.014368
03:02:26|0.014368
03:02:28|0.014368
03:02:28|0.014398
03:02:29|0.014398
03:02:30|0.014398
03:02:31|0.014398
03:02:33|0.014398
03:02:33|0.014398
03:02:35|0.014398
03:02:36|0.014398
03:02:37|0.014398
03:02:38|0.014398
03:02:39|0.014398
03:02:40|0.014398
03:02:41|0.0144
03:02:42|0.0144
03:02:44|0.0144
03:02:45|0.0144
03:02:47|0.0144
03:02:47|0.0144
03:02:49|0.0144
03:02:50|0.0144
03:02:51|0.014386
03:02:52|0.014386
03:02:53|0.014386
03:02:54|0.014386
03:02:56|0.014386
03:02:57|0.014386
03:02:58|0.014386
03:02:59|0.014386
03:03:00|0.014386
03:03:01|0.014386
03:03:02|0.014386
03:03:03|0.014386
03:03:04|0.014386
03:03:06|0.014386
03:03:08|0.014386
03:03:08|0.014386
03:03:09|0.014386
03:03:11|0.014386
03:03:11|0.014386
03:03:12|0.014386
03:03:13|0.014386
03:03:15|0.014386
03:03:16|0.014386
03:03:17|0.014386
03:03:18|0.014386
03:03:19|0.014386
03:03:21|0.014386
03:03:22|0.014386
03:03:23|0.014369
03:03:24|0.014368
03:03:24|0.014368
03:03:26|0.014368
03:03:26|0.014368
03:03:28|0.014368
03:03:28|0.014361
03:03:30|0.014361
03:03:31|0.014361
03:03:32|0.014361
03:03:32|0.014361
03:03:33|0.014361
03:03:35|0.014361
03:03:35|0.014361
03:03:36|0.014361
03:03:38|0.014361
03:03:39|0.014361
03:03:40|0.014361
03:03:41|0.014361
03:03:41|0.014361
03:03:43|0.014361
03:03:45|0.014361
03:03:46|0.014361
03:03:47|0.014361
03:03:48|0.014361
03:03:50|0.014361
03:03:50|0.014361
03:03:52|0.014361
03:03:53|0.014361
03:03:54|0.014361
03:03:55|0.014361
03:03:56|0.014361
03:03:57|0.014361
03:03:59|0.014361
03:04:00|0.014361
03:04:01|0.014361
03:04:02|0.014361
03:04:03|0.014361
03:04:04|0.014361
03:04:05|0.014361
03:04:06|0.014361
03:04:07|0.014361
03:04:08|0.014361
03:04:09|0.014361
03:04:10|0.014361
03:04:11|0.01437
03:04:12|0.01437
03:04:13|0.01437
03:04:14|0.01437
03:04:15|0.01437
03:04:16|0.01437
03:04:17|0.01437
03:04:18|0.01437
03:04:19|0.01437
03:04:20|0.01437
03:04:21|0.01437
03:04:22|0.014386
03:04:23|0.014386
03:04:24|0.014386
03:04:25|0.014386
03:04:26|0.014361
03:04:27|0.014361
03:04:28|0.014361
03:04:29|0.014361
03:04:30|0.014361
03:04:31|0.014361
03:04:32|0.014386
03:04:33|0.014386
03:04:34|0.014386
03:04:35|0.014386
03:04:36|0.014386
03:04:37|0.014386
03:04:39|0.014386
03:04:39|0.014386
03:04:40|0.014386
03:04:41|0.014386
03:04:42|0.014386
03:04:44|0.014386
03:04:45|0.014386
03:04:46|0.014386
03:04:47|0.014361
03:04:48|0.014361
03:04:49|0.014361
03:04:50|0.014361
03:04:51|0.014361
03:04:52|0.014361
03:04:54|0.014361
03:04:55|0.014361
03:04:56|0.014361
03:04:57|0.014361
03:04:58|0.014361
03:05:00|0.014361
03:05:02|0.014361
03:05:02|0.014361
03:05:04|0.014345
03:05:05|0.014345
03:05:06|0.014345
03:05:06|0.014345
03:05:08|0.014345
03:05:09|0.014345
03:05:10|0.014345
03:05:12|0.014337
03:05:13|0.014348
03:05:14|0.014348
03:05:14|0.014348
03:05:16|0.014348
03:05:17|0.014348
03:05:18|0.014348
03:05:19|0.014348
03:05:20|0.014348
03:05:21|0.014348
03:05:22|0.014348
03:05:23|0.014348
03:05:24|0.014348
03:05:25|0.014348
03:05:26|0.014348
03:05:27|0.014348
03:05:28|0.014348
03:05:29|0.014348
03:05:30|0.014309
03:05:31|0.014301
03:05:32|0.014301
03:05:33|0.014301
03:05:34|0.014301
03:05:35|0.014301
03:05:36|0.014301
03:05:37|0.014301
03:05:38|0.014301
03:05:39|0.014301
03:05:41|0.0143
03:05:42|0.0143
03:05:42|0.0143
03:05:44|0.0143
03:05:46|0.0143
03:05:48|0.014272
03:05:48|0.014272
03:05:49|0.014272
03:05:51|0.014252
03:05:52|0.014238
03:05:53|0.014238
03:05:54|0.014256
03:05:55|0.014256
03:05:56|0.014256
03:05:58|0.014256
03:05:59|0.014256
03:06:00|0.014256
03:06:02|0.014256
03:06:03|0.014256
03:06:04|0.014256
03:06:05|0.014256
03:06:06|0.014249
03:06:07|0.014249
03:06:08|0.014249
03:06:09|0.014249
03:06:10|0.014249
03:06:11|0.014249
03:06:12|0.014249
03:06:13|0.014249
03:06:14|0.014249
03:06:15|0.014249
03:06:16|0.01425
03:06:17|0.01425
03:06:18|0.01425
03:06:19|0.01425
03:06:20|0.01425
03:06:21|0.01425
03:06:22|0.01425
03:06:23|0.01425
03:06:24|0.01425
03:06:25|0.01425
03:06:26|0.01425
03:06:27|0.01425
03:06:28|0.01425
03:06:29|0.01425
03:06:30|0.01425
03:06:31|0.01425
03:06:32|0.01425
03:06:33|0.01425
03:06:34|0.01425
03:06:35|0.01425
03:06:36|0.01425
03:06:38|0.01425
03:06:38|0.01425
03:06:39|0.014217
03:06:40|0.014229
03:06:41|0.014188
03:06:43|0.014192
03:06:43|0.014141
03:06:45|0.01419
03:06:46|0.014175
03:06:47|0.01419
03:06:49|0.0142
03:06:49|0.0142
03:06:51|0.0142
03:06:52|0.0142
03:06:54|0.0142
03:06:55|0.0142
03:06:55|0.0142
03:06:57|0.0142
03:06:59|0.014219
03:07:00|0.014219
03:07:02|0.014184
03:07:03|0.014184
03:07:04|0.014184
03:07:05|0.014184
03:07:06|0.014184
03:07:07|0.014184
03:07:08|0.014184
03:07:09|0.014184
03:07:10|0.014184
03:07:11|0.014184
03:07:12|0.014184
03:07:13|0.014184
03:07:14|0.014184
03:07:16|0.014184
03:07:17|0.014185
03:07:18|0.014185
03:07:19|0.014185
03:07:20|0.014185
03:07:21|0.014185
03:07:22|0.014185
03:07:23|0.014185
03:07:24|0.014185
03:07:25|0.014185
03:07:26|0.014185
03:07:27|0.014185
03:07:28|0.014185
03:07:29|0.014185
03:07:30|0.014185
03:07:31|0.014185
03:07:33|0.014163
03:07:33|0.014163
03:07:35|0.014163
03:07:35|0.014163
03:07:36|0.014163
03:07:38|0.014163
03:07:38|0.014163
03:07:39|0.014194
03:07:40|0.014194
03:07:41|0.014194
03:07:42|0.014194
03:07:43|0.014194
03:07:44|0.014194
03:07:46|0.014192
03:07:47|0.014192
03:07:48|0.014192
03:07:49|0.014192
03:07:51|0.014205
03:07:52|0.014205
03:07:53|0.014205
03:07:54|0.014205
03:07:55|0.014205
03:07:56|0.014205
03:07:57|0.014205
03:07:58|0.014205
03:07:59|0.014205
03:08:01|0.014205
03:08:01|0.014205
03:08:03|0.014205
03:08:04|0.014205
03:08:05|0.014205
03:08:06|0.014205
03:08:07|0.014205
03:08:08|0.014205
03:08:09|0.014205
03:08:10|0.014205
03:08:12|0.014205
03:08:13|0.014205
03:08:14|0.014205
03:08:15|0.014205
03:08:16|0.014205
03:08:17|0.014205
03:08:18|0.014205
03:08:19|0.014205
03:08:20|0.014205
03:08:21|0.014205
03:08:22|0.014205
03:08:22|0.014205
03:08:24|0.014205
03:08:26|0.014205
03:08:26|0.014205
03:08:27|0.014205
03:08:28|0.014205
03:08:29|0.014205
03:08:30|0.014205
03:08:31|0.014205
03:08:32|0.014205
03:08:33|0.014205
03:08:34|0.014205
03:08:35|0.014205
03:08:37|0.014205
03:08:38|0.014205
03:08:39|0.014205
03:08:40|0.014205
03:08:41|0.014205
03:08:42|0.014205
03:08:43|0.014249
03:08:44|0.014249
03:08:45|0.014249
03:08:46|0.014249
03:08:47|0.014249
03:08:48|0.014249
03:08:50|0.014249
03:08:51|0.014249
03:08:52|0.014249
03:08:54|0.014249
03:08:54|0.014249
03:08:55|0.014249
03:08:57|0.014249
03:08:58|0.014249
03:08:59|0.014249
03:09:01|0.014249
03:09:03|0.01424
03:09:04|0.014266
03:09:06|0.014266
03:09:07|0.014266
03:09:08|0.014266
03:09:09|0.014266
03:09:09|0.014266
03:09:10|0.014266
03:09:12|0.014266
03:09:13|0.014266
03:09:14|0.014266
03:09:15|0.014266
03:09:16|0.014266
03:09:17|0.014266
03:09:18|0.014266
03:09:19|0.014266
03:09:21|0.014266
03:09:22|0.014266
03:09:23|0.014266
03:09:24|0.014266
03:09:25|0.014266
03:09:25|0.014266
03:09:27|0.014266
03:09:28|0.014266
03:09:28|0.014266
03:09:30|0.014266
03:09:30|0.014232
03:09:31|0.014232
03:09:33|0.014232
03:09:33|0.014232
03:09:35|0.014232
03:09:35|0.01418
03:09:37|0.01418
03:09:37|0.01418
03:09:38|0.01418
03:09:40|0.01418
03:09:41|0.01418
03:09:42|0.01418
03:09:43|0.014188
03:09:44|0.014188
03:09:45|0.014188
03:09:45|0.014188
03:09:47|0.014188
03:09:48|0.014188
03:09:50|0.014188
03:09:52|0.014188
03:09:53|0.014179
03:09:55|0.014179
03:09:56|0.014179
03:09:57|0.014178
03:09:58|0.014178
03:09:59|0.014178
03:10:00|0.014178
03:10:01|0.014178
03:10:02|0.014178
03:10:03|0.014178
03:10:05|0.014178
03:10:05|0.014178
03:10:07|0.014178
03:10:07|0.014178
03:10:09|0.014178
03:10:11|0.01418
03:10:12|0.01418
03:10:13|0.01418
03:10:14|0.01418
03:10:15|0.01418
03:10:16|0.01418
03:10:16|0.01418
03:10:18|0.014148
03:10:19|0.014148
03:10:20|0.014148
03:10:21|0.014132
03:10:22|0.014132
03:10:23|0.014132
03:10:24|0.014132
03:10:25|0.014132
03:10:26|0.0141
03:10:27|0.0141
03:10:29|0.014116
03:10:30|0.014116
03:10:31|0.014116
03:10:32|0.014116
03:10:33|0.014115
03:10:34|0.014148
03:10:35|0.014127
03:10:36|0.014138
03:10:37|0.014138
03:10:38|0.014138
03:10:39|0.014138
03:10:40|0.014138
03:10:42|0.014138
03:10:42|0.014138
03:10:43|0.014138
03:10:44|0.014099
03:10:45|0.014099
03:10:47|0.014099
03:10:47|0.014098
03:10:48|0.014098
03:10:50|0.0141
03:10:51|0.0141
03:10:53|0.014084
03:10:53|0.01405
03:10:54|0.013985
03:10:55|0.01398
03:10:56|0.01398
03:10:58|0.01398
03:11:00|0.01398
03:11:01|0.014022
03:11:02|0.014022
03:11:03|0.014022
03:11:04|0.01405
03:11:05|0.01405
03:11:06|0.01405
03:11:07|0.01405
03:11:08|0.01405
03:11:09|0.01405
03:11:10|0.01405
03:11:11|0.01405
03:11:13|0.01405
03:11:13|0.01405
03:11:15|0.01405
03:11:16|0.01405
03:11:17|0.01405
03:11:18|0.014018
03:11:19|0.014018
03:11:21|0.014018
03:11:22|0.014018
03:11:23|0.014018
03:11:25|0.014018
03:11:26|0.014018
03:11:27|0.014018
03:11:28|0.014018
03:11:29|0.013994
03:11:30|0.013994
03:11:30|0.013994
03:11:32|0.013994
03:11:34|0.013994
03:11:34|0.013994
03:11:36|0.013994
03:11:36|0.013994
03:11:38|0.013994
03:11:38|0.013994
03:11:39|0.013994
03:11:41|0.013994
03:11:42|0.013994
03:11:42|0.013994
03:11:44|0.013994
03:11:44|0.013987
03:11:46|0.013974
03:11:47|0.013996
03:11:47|0.013996
03:11:48|0.013996
03:11:51|0.013996
03:11:52|0.013996
03:11:52|0.013996
03:11:54|0.013974
03:11:55|0.013974
03:11:56|0.013974
03:11:57|0.013974
03:11:58|0.013974
03:11:59|0.013974
03:12:00|0.013974
03:12:02|0.013974
03:12:04|0.013999
03:12:05|0.013999
03:12:06|0.013999
03:12:07|0.013999
03:12:08|0.013976
03:12:09|0.013976
03:12:10|0.013976
03:12:11|0.013974
03:12:13|0.013974
03:12:14|0.013974
03:12:15|0.013974
03:12:16|0.013974
03:12:17|0.013974
03:12:18|0.013974
03:12:19|0.013974
03:12:21|0.013974
03:12:22|0.013974
03:12:23|0.013974
03:12:24|0.013974
03:12:25|0.013974
03:12:26|0.013974
03:12:27|0.013974
03:12:28|0.013974
03:12:28|0.013974
03:12:30|0.013974
03:12:31|0.013974
03:12:32|0.013974
03:12:33|0.013974
03:12:34|0.013974
03:12:35|0.013991
03:12:36|0.013991
03:12:37|0.013991
03:12:38|0.013991
03:12:41|0.013991
03:12:41|0.013977
03:12:42|0.013977
03:12:43|0.013976
03:12:44|0.013976
03:12:45|0.013976
03:12:46|0.013976
03:12:47|0.013976
03:12:48|0.013976
03:12:49|0.013976
03:12:51|0.013976
03:12:52|0.013976
03:12:54|0.013976
03:12:55|0.013976
03:12:57|0.013999
03:12:58|0.013999
03:12:59|0.013999
03:13:00|0.014018
03:13:01|0.014018
03:13:03|0.014018
03:13:04|0.014018
03:13:05|0.014018
03:13:07|0.014018
03:13:07|0.014078
03:13:08|0.014078
03:13:09|0.014078
03:13:10|0.014078
03:13:11|0.014078
03:13:13|0.014078
03:13:14|0.014078
03:13:14|0.014078
03:13:16|0.014078
03:13:18|0.014078
03:13:19|0.014078
03:13:20|0.014078
03:13:21|0.014078
03:13:22|0.014078
03:13:23|0.014078
03:13:24|0.014078
03:13:25|0.014078
03:13:26|0.014078
03:13:27|0.014078
03:13:29|0.014078
03:13:29|0.014078
03:13:31|0.014036
03:13:31|0.014036
03:13:33|0.014036
03:13:34|0.014036
03:13:35|0.014036
03:13:35|0.014036
03:13:36|0.014036
03:13:37|0.014036
03:13:38|0.014036
03:13:39|0.014036
03:13:40|0.014036
03:13:41|0.014036
03:13:42|0.014036
03:13:43|0.014036
03:13:44|0.014036
03:13:47|0.014036
03:13:47|0.014036
03:13:49|0.014036
03:13:50|0.014036
03:13:50|0.014036
03:13:51|0.014036
03:13:53|0.014036
03:13:54|0.014036
03:13:56|0.014036
03:13:58|0.014036
03:13:59|0.014036
03:14:00|0.014036
03:14:01|0.014036
03:14:03|0.014036
03:14:05|0.014036
03:14:05|0.014036
03:14:07|0.014036
03:14:08|0.014036
03:14:09|0.014036
03:14:10|0.014036
03:14:11|0.014036
03:14:11|0.014036
03:14:13|0.014036
03:14:14|0.014073
03:14:15|0.014073
03:14:16|0.014078
03:14:17|0.014077
03:14:18|0.014077
03:14:19|0.014077
03:14:20|0.014077
03:14:21|0.014077
03:14:22|0.014077
03:14:23|0.014077
03:14:25|0.014077
03:14:25|0.014077
03:14:27|0.014077
03:14:27|0.014077
03:14:28|0.014075
03:14:30|0.014075
03:14:31|0.014075
03:14:32|0.014075
03:14:32|0.014075
03:14:34|0.014075
03:14:35|0.014075
03:14:36|0.014075
03:14:37|0.014075
03:14:38|0.014075
03:14:41|0.014075
03:14:41|0.014075
03:14:42|0.014075
03:14:43|0.014075
03:14:44|0.014075
03:14:46|0.014075
03:14:46|0.014074
03:14:47|0.014074
03:14:49|0.014077
03:14:50|0.014075
03:14:50|0.014077
03:14:52|0.014077
03:14:54|0.014077
03:14:54|0.014077
03:14:56|0.014077
03:14:57|0.014077
03:14:58|0.014077
03:14:59|0.014077
03:15:00|0.014077
03:15:01|0.014077
03:15:02|0.014078
03:15:03|0.014078
03:15:04|0.014078
03:15:05|0.0141
03:15:07|0.014071
03:15:08|0.014093
03:15:09|0.014093
03:15:11|0.014096
03:15:12|0.014096
03:15:13|0.014096
03:15:14|0.014096
03:15:15|0.014096
03:15:16|0.014095
03:15:17|0.014095
03:15:18|0.014095
03:15:19|0.014096
03:15:20|0.014096
03:15:21|0.014095
03:15:22|0.014095
03:15:23|0.014095
03:15:24|0.014095
03:15:25|0.014095
03:15:26|0.014095
03:15:27|0.014095
03:15:28|0.014095
03:15:29|0.014095
03:15:30|0.0141
03:15:31|0.0141
03:15:32|0.014095
03:15:34|0.014121
03:15:35|0.014121
03:15:36|0.014121
03:15:37|0.014121
03:15:38|0.014121
03:15:39|0.014121
03:15:39|0.014121
03:15:40|0.014121
03:15:41|0.014121
03:15:43|0.014121
03:15:44|0.014121
03:15:45|0.014121
03:15:46|0.014121
03:15:47|0.014121
03:15:48|0.014121
03:15:49|0.014121
03:15:50|0.014121
03:15:51|0.014121
03:15:52|0.014121
03:15:53|0.014121
03:15:55|0.014121
03:15:57|0.014106
03:15:57|0.014106
03:15:59|0.01412
03:16:01|0.01412
03:16:02|0.014118
03:16:02|0.014121
03:16:03|0.014121
03:16:05|0.014137
03:16:06|0.014137
03:16:07|0.014137
03:16:08|0.014137
03:16:10|0.014137
03:16:12|0.014137
03:16:13|0.014137
03:16:14|0.014137
03:16:14|0.014137
03:16:16|0.014137
03:16:17|0.014137
03:16:18|0.014137
03:16:19|0.014137
03:16:20|0.014137
03:16:21|0.014152
03:16:22|0.014152
03:16:23|0.014152
03:16:24|0.014152
03:16:24|0.014152
03:16:25|0.014152
03:16:27|0.014152
03:16:28|0.014152
03:16:29|0.014152
03:16:30|0.014146
03:16:31|0.014146
03:16:32|0.014146
03:16:33|0.014146
03:16:34|0.014146
03:16:35|0.014146
03:16:36|0.014146
03:16:37|0.014146
03:16:38|0.014147
03:16:40|0.014147
03:16:40|0.014147
03:16:41|0.014147
03:16:42|0.014151
03:16:43|0.014151
03:16:45|0.014175
03:16:45|0.014175
03:16:46|0.014175
03:16:48|0.014175
03:16:49|0.014174
03:16:49|0.014175
03:16:50|0.014175
03:16:52|0.01418
03:16:52|0.01418
03:16:53|0.01418
03:16:55|0.01418
03:16:57|0.01418
03:16:58|0.014204
03:16:59|0.014204
03:17:01|0.014204
03:17:02|0.014204
03:17:03|0.014204
03:17:05|0.014204
03:17:05|0.014204
03:17:07|0.014204
03:17:08|0.014204
03:17:09|0.014204
03:17:10|0.014204
03:17:11|0.014204
03:17:12|0.014204
03:17:13|0.014204
03:17:14|0.014204
03:17:15|0.014204
03:17:16|0.014204
03:17:17|0.014204
03:17:18|0.014204
03:17:19|0.014204
03:17:20|0.014204
03:17:21|0.014204
03:17:22|0.014204
03:17:23|0.014204
03:17:24|0.014204
03:17:25|0.014204
03:17:26|0.014204
03:17:27|0.014204
03:17:28|0.014204
03:17:29|0.014204
03:17:30|0.014204
03:17:31|0.014204
03:17:32|0.014204
03:17:33|0.014204
03:17:34|0.014204
03:17:35|0.014204
03:17:36|0.014204
03:17:37|0.014204
03:17:38|0.014204
03:17:39|0.014204
03:17:41|0.014204
03:17:42|0.014204
03:17:42|0.014204
03:17:44|0.014204
03:17:44|0.014204
03:17:46|0.014204
03:17:47|0.014204
03:17:48|0.014204
03:17:49|0.014204
03:17:50|0.014204
03:17:51|0.014204
03:17:52|0.014204
03:17:53|0.014204
03:17:54|0.014204
03:17:55|0.014204
03:17:57|0.014175
03:17:59|0.014175
03:17:59|0.014175
03:18:01|0.014175
03:18:03|0.014175
03:18:04|0.014175
03:18:05|0.014175
03:18:06|0.014175
03:18:07|0.014175
03:18:09|0.014175
03:18:10|0.014175
03:18:11|0.014175
03:18:11|0.014175
03:18:12|0.014175
03:18:13|0.014175
03:18:15|0.014175
03:18:16|0.014175
03:18:17|0.014175
03:18:19|0.014191
03:18:20|0.014169
03:18:21|0.014169
03:18:22|0.014169
03:18:23|0.014169
03:18:24|0.014169
03:18:25|0.014169
03:18:26|0.014169
03:18:27|0.014131
03:18:28|0.014131
03:18:29|0.014131
03:18:30|0.014131
03:18:31|0.014131
03:18:32|0.014131
03:18:33|0.014131
03:18:34|0.014131
03:18:35|0.014131
03:18:36|0.014131
03:18:37|0.014131
03:18:38|0.014131
03:18:39|0.01414
03:18:40|0.01414
03:18:41|0.01414
03:18:43|0.01414
03:18:43|0.01414
03:18:45|0.01414
03:18:46|0.01414
03:18:46|0.01414
03:18:47|0.01414
03:18:48|0.01414
03:18:50|0.01414
03:18:51|0.01414
03:18:51|0.01414
03:18:53|0.014147
03:18:54|0.014147
03:18:56|0.014147
03:18:57|0.014147
03:18:58|0.014147
03:18:59|0.014147
03:19:00|0.014147
03:19:01|0.014147
03:19:03|0.014147
03:19:04|0.014147
03:19:06|0.014147
03:19:07|0.014147
03:19:08|0.014147
03:19:10|0.014147
03:19:11|0.014147
03:19:11|0.014147
03:19:13|0.014147
03:19:14|0.014147
03:19:15|0.014147
03:19:16|0.014147
03:19:17|0.014147
03:19:18|0.014147
03:19:19|0.014147
03:19:20|0.014147
03:19:21|0.014183
03:19:22|0.014183
03:19:23|0.014183
03:19:24|0.014183
03:19:25|0.014183
03:19:26|0.014183
03:19:27|0.014183
03:19:28|0.014199
03:19:29|0.014199
03:19:30|0.014199
03:19:31|0.014199
03:19:33|0.014199
03:19:34|0.014199
03:19:35|0.014199
03:19:36|0.014199
03:19:37|0.014199
03:19:38|0.014199
03:19:39|0.0142
03:19:40|0.0142
03:19:40|0.0142
03:19:42|0.0142
03:19:43|0.0142
03:19:44|0.0142
03:19:45|0.0142
03:19:46|0.0142
03:19:47|0.0142
03:19:48|0.0142
03:19:49|0.0142
03:19:51|0.0142
03:19:51|0.0142
03:19:53|0.0142
03:19:54|0.0142
03:19:54|0.0142
03:19:55|0.0142
03:19:57|0.0142
03:19:58|0.0142
03:19:59|0.0142
03:20:00|0.0142
03:20:01|0.0142
03:20:03|0.0142
03:20:04|0.0142
03:20:06|0.0142
03:20:08|0.0142
03:20:10|0.0142
03:20:11|0.01419
03:20:11|0.014189
03:20:12|0.014189
03:20:13|0.014189
03:20:15|0.014189
03:20:15|0.014189
03:20:17|0.014153
03:20:18|0.014153
03:20:18|0.014153
03:20:20|0.014153
03:20:21|0.014153
03:20:22|0.014153
03:20:23|0.014153
03:20:24|0.014153
03:20:25|0.014153
03:20:26|0.014153
03:20:27|0.014153
03:20:28|0.014153
03:20:29|0.014153
03:20:30|0.014153
03:20:31|0.014153
03:20:32|0.014153
03:20:34|0.014153
03:20:35|0.014153
03:20:36|0.014153
03:20:36|0.014153
03:20:39|0.014153
03:20:40|0.014153
03:20:40|0.014153
03:20:41|0.014153
03:20:42|0.014153
03:20:43|0.014153
03:20:44|0.014153
03:20:46|0.014153
03:20:46|0.014153
03:20:48|0.014153
03:20:49|0.014153
03:20:50|0.014153
03:20:51|0.014153
03:20:52|0.014153
03:20:53|0.014153
03:20:54|0.014153
03:20:55|0.014153
03:20:57|0.014153
03:20:57|0.014153
03:20:59|0.014153
03:21:00|0.014153
03:21:01|0.014153
03:21:03|0.014153
03:21:05|0.014153
03:21:06|0.014153
03:21:08|0.014153
03:21:09|0.014153
03:21:11|0.014153
03:21:11|0.014153
03:21:12|0.014153
03:21:13|0.014153
03:21:14|0.014153
03:21:16|0.014153
03:21:17|0.014153
03:21:18|0.014153
03:21:19|0.014153
03:21:20|0.014153
03:21:21|0.014153
03:21:22|0.014153
03:21:23|0.014153
03:21:24|0.014153
03:21:25|0.014153
03:21:26|0.014153
03:21:28|0.014153
03:21:28|0.014153
03:21:30|0.014153
03:21:30|0.014153
03:21:32|0.014153
03:21:33|0.014153
03:21:33|0.014153
03:21:34|0.014153
03:21:36|0.014153
03:21:37|0.014153
03:21:37|0.014153
03:21:39|0.01413
03:21:40|0.01413
03:21:41|0.01413
03:21:42|0.01413
03:21:44|0.01413
03:21:45|0.01413
03:21:46|0.014151
03:21:46|0.014151
03:21:48|0.014151
03:21:49|0.014151
03:21:49|0.014151
03:21:51|0.014151
03:21:52|0.014151
03:21:52|0.014151
03:21:54|0.014151
03:21:54|0.014151
03:21:55|0.014151
03:21:56|0.014151
03:21:58|0.014151
03:21:59|0.014151
03:22:01|0.014151
03:22:02|0.014151
03:22:03|0.014151
03:22:05|0.014151
03:22:06|0.014151
03:22:07|0.014151
03:22:08|0.014151
03:22:09|0.014151
03:22:10|0.014151
03:22:11|0.014151
03:22:13|0.014151
03:22:14|0.014151
03:22:14|0.014151
03:22:16|0.014151
03:22:17|0.014151
03:22:19|0.014151
03:22:19|0.014151
03:22:21|0.014151
03:22:22|0.014151
03:22:22|0.014151
03:22:24|0.014151
03:22:26|0.014151
03:22:27|0.014151
03:22:27|0.014151
03:22:29|0.014151
03:22:30|0.014151
03:22:31|0.014151
03:22:32|0.014151
03:22:33|0.014151
03:22:34|0.014151
03:22:36|0.014151
03:22:37|0.014151
03:22:38|0.014151
03:22:39|0.014151
03:22:39|0.014151
03:22:41|0.014151
03:22:41|0.014151
03:22:43|0.014151
03:22:44|0.014151
03:22:45|0.014151
03:22:46|0.014151
03:22:46|0.014151
03:22:48|0.014151
03:22:49|0.014151
03:22:49|0.014151
03:22:51|0.014151
03:22:51|0.014151
03:22:53|0.014151
03:22:54|0.014151
03:22:55|0.014151
03:22:56|0.014151
03:22:57|0.014151
03:22:58|0.014151
03:22:59|0.014151
03:23:01|0.014151
03:23:01|0.014151
03:23:02|0.014151
03:23:04|0.014151
03:23:06|0.014151
03:23:07|0.014151
03:23:09|0.014151
03:23:10|0.014151
03:23:11|0.014151
03:23:12|0.014151
03:23:13|0.014151
03:23:14|0.014151
03:23:16|0.014151
03:23:17|0.014151
03:23:18|0.014151
03:23:19|0.014151
03:23:21|0.014151
03:23:21|0.014151
03:23:23|0.014151
03:23:24|0.014159
03:23:26|0.014159
03:23:27|0.014159
03:23:27|0.014159
03:23:29|0.014159
03:23:29|0.014159
03:23:31|0.014159
03:23:32|0.014159
03:23:34|0.014159
03:23:35|0.014159
03:23:36|0.014159
03:23:36|0.014159
03:23:38|0.014159
03:23:39|0.014159
03:23:40|0.014159
03:23:41|0.014159
03:23:42|0.014159
03:23:43|0.014159
03:23:44|0.014159
03:23:45|0.014159
03:23:46|0.014159
03:23:47|0.014159
03:23:48|0.014159
03:23:49|0.014159
03:23:50|0.014159
03:23:51|0.014159
03:23:52|0.014159
03:23:53|0.014159
03:23:55|0.014159
03:23:55|0.014159
03:23:57|0.014159
03:23:58|0.014159
03:23:59|0.014159
03:24:00|0.014159
03:24:01|0.014159
03:24:02|0.014159
03:24:04|0.014159
03:24:07|0.014159
03:24:09|0.014159
03:24:09|0.014159
03:24:11|0.014159
03:24:12|0.014159
03:24:13|0.014159
03:24:14|0.014159
03:24:16|0.014159
03:24:17|0.014159
03:24:18|0.014159
03:24:19|0.014159
03:24:20|0.014159
03:24:21|0.014159
03:24:22|0.014159
03:24:23|0.014159
03:24:24|0.014159
03:24:25|0.014159
03:24:26|0.014159
03:24:27|0.014159
03:24:28|0.014159
03:24:29|0.014159
03:24:31|0.014159
03:24:31|0.014159
03:24:32|0.014159
03:24:33|0.014159
03:24:35|0.014159
03:24:35|0.014159
03:24:36|0.014159
03:24:37|0.014159
03:24:38|0.014159
03:24:40|0.014159
03:24:41|0.014159
03:24:42|0.014159
03:24:43|0.014159
03:24:44|0.014159
03:24:45|0.014159
03:24:46|0.014159
03:24:47|0.014159
03:24:48|0.014159
03:24:50|0.014159
03:24:50|0.014159
03:24:51|0.014159
03:24:52|0.014159
03:24:54|0.014159
03:24:55|0.014159
03:24:55|0.014159
03:24:57|0.014159
03:24:58|0.014159
03:24:59|0.014159
03:25:00|0.014159
03:25:01|0.014159
03:25:03|0.014159
03:25:04|0.014159
03:25:05|0.014159
03:25:06|0.014159
03:25:07|0.014159
03:25:08|0.014159
03:25:09|0.014159
03:25:11|0.014159
03:25:12|0.014159
03:25:13|0.014159
03:25:13|0.014159
03:25:14|0.014159
03:25:16|0.014159
03:25:18|0.014159
03:25:18|0.014159
03:25:19|0.014196
03:25:20|0.014196
03:25:21|0.014196
03:25:22|0.014196
03:25:23|0.014196
03:25:24|0.014196
03:25:25|0.014196
03:25:27|0.014196
03:25:27|0.014196
03:25:28|0.014196
03:25:30|0.014196
03:25:31|0.014196
03:25:31|0.014196
03:25:32|0.014196
03:25:34|0.014196
03:25:35|0.014196
03:25:36|0.014196
03:25:36|0.014196
03:25:38|0.014196
03:25:38|0.014196
03:25:40|0.014196
03:25:41|0.014196
03:25:42|0.014196
03:25:43|0.01419
03:25:44|0.014182
03:25:45|0.014199
03:25:46|0.014196
03:25:47|0.014196
03:25:48|0.014161
03:25:49|0.014161
03:25:51|0.014161
03:25:51|0.014161
03:25:52|0.014161
03:25:53|0.014161
03:25:54|0.014161
03:25:56|0.014161
03:25:56|0.014161
03:25:57|0.014161
03:25:58|0.014161
03:25:59|0.014161
03:26:00|0.014161
03:26:01|0.014161
03:26:03|0.014161
03:26:05|0.014161
03:26:06|0.014161
03:26:07|0.014161
03:26:08|0.014161
03:26:09|0.014161
03:26:10|0.014161
03:26:12|0.014203
03:26:12|0.014203
03:26:13|0.014203
03:26:14|0.014203
03:26:15|0.014203
03:26:17|0.014203
03:26:19|0.014203
03:26:19|0.014203
03:26:21|0.014203
03:26:22|0.014203
03:26:23|0.014203
03:26:24|0.014203
03:26:25|0.014203
03:26:26|0.014203
03:26:27|0.014203
03:26:28|0.01421
03:26:29|0.01421
03:26:31|0.01421
03:26:32|0.01421
03:26:33|0.01421
03:26:34|0.01421
03:26:34|0.01421
03:26:36|0.01421
03:26:37|0.01421
03:26:38|0.01421
03:26:39|0.01421
03:26:40|0.01421
03:26:41|0.0142
03:26:42|0.0142
03:26:43|0.0142
03:26:44|0.0142
03:26:45|0.0142
03:26:46|0.0142
03:26:47|0.0142
03:26:48|0.0142
03:26:48|0.0142
03:26:49|0.0142
03:26:51|0.0142
03:26:52|0.0142
03:26:53|0.0142
03:26:54|0.0142
03:26:55|0.0142
03:26:56|0.0142
03:26:57|0.0142
03:26:58|0.0142
03:26:59|0.0142
03:27:00|0.0142
03:27:01|0.0142
03:27:03|0.014194
03:27:04|0.014194
03:27:06|0.014151
03:27:08|0.014151
03:27:09|0.014151
03:27:11|0.014151
03:27:11|0.014151
03:27:13|0.014151
03:27:15|0.014151
03:27:16|0.014151
03:27:17|0.014151
03:27:17|0.014151
03:27:19|0.014151
03:27:20|0.014151
03:27:21|0.014151
03:27:23|0.014151
03:27:24|0.014151
03:27:26|0.014151
03:27:27|0.014151
03:27:29|0.014151
03:27:30|0.014151
03:27:30|0.014151
03:27:31|0.014151
03:27:33|0.014151
03:27:33|0.014094
03:27:35|0.0141
03:27:36|0.0141
03:27:36|0.0141
03:27:38|0.0141
03:27:39|0.0141
03:27:40|0.0141
03:27:41|0.0141
03:27:42|0.014096
03:27:43|0.014096
03:27:44|0.014096
03:27:45|0.014096
03:27:47|0.014093
03:27:47|0.014093
03:27:48|0.014093
03:27:50|0.014093
03:27:51|0.014093
03:27:51|0.014093
03:27:53|0.014093
03:27:54|0.014093
03:27:55|0.014093
03:27:56|0.014093
03:27:57|0.014093
03:27:58|0.014093
03:27:59|0.014093
03:28:00|0.014093
03:28:01|0.014093
03:28:02|0.014093
03:28:02|0.014093
03:28:04|0.014093
03:28:06|0.014093
03:28:07|0.014093
03:28:08|0.014093
03:28:09|0.014093
03:28:11|0.014093
03:28:12|0.014093
03:28:13|0.014093
03:28:15|0.014093
03:28:15|0.014093
03:28:17|0.014093
03:28:18|0.014093
03:28:19|0.014093
03:28:19|0.014093
03:28:20|0.014093
03:28:22|0.014093
03:28:23|0.014093
03:28:25|0.014093
03:28:27|0.014093
03:28:27|0.014093
03:28:29|0.014093
03:28:30|0.014093
03:28:31|0.014138
03:28:32|0.014138
03:28:33|0.014138
03:28:34|0.014138
03:28:35|0.014138
03:28:36|0.014138
03:28:37|0.014138
03:28:38|0.014138
03:28:39|0.014138
03:28:40|0.014138
03:28:41|0.014138
03:28:42|0.014138
03:28:43|0.014138
03:28:44|0.014138
03:28:45|0.014138
03:28:46|0.014138
03:28:47|0.014138
03:28:49|0.014138
03:28:50|0.014138
03:28:50|0.014138
03:28:52|0.014138
03:28:53|0.014138
03:28:54|0.014138
03:28:55|0.014138
03:28:55|0.014138
03:28:56|0.014138
03:28:57|0.014138
03:28:59|0.014138
03:29:00|0.014138
03:29:02|0.014138
03:29:03|0.014138
03:29:06|0.014106
03:29:07|0.014106
03:29:08|0.014106
03:29:09|0.014106
03:29:11|0.014106
03:29:12|0.014106
03:29:13|0.014106
03:29:14|0.014106
03:29:15|0.014106
03:29:17|0.014106
03:29:18|0.014106
03:29:20|0.014106
03:29:20|0.014106
03:29:22|0.014051
03:29:23|0.014051
03:29:24|0.014051
03:29:25|0.014051
03:29:26|0.014051
03:29:28|0.014051
03:29:30|0.01401
03:29:30|0.01401
03:29:31|0.01401
03:29:32|0.014018
03:29:34|0.014018
03:29:34|0.014022
03:29:36|0.014022
03:29:37|0.013996
03:29:37|0.013996
03:29:38|0.013996
03:29:39|0.013996
03:29:40|0.013996
03:29:41|0.013921
03:29:43|0.013957
03:29:43|0.013958
03:29:45|0.013958
03:29:45|0.013964
03:29:46|0.013926
03:29:48|0.013926
03:29:49|0.013926
03:29:50|0.013996
03:29:50|0.013996
03:29:52|0.013996
03:29:53|0.013996
03:29:54|0.013996
03:29:55|0.013996
03:29:56|0.013996
03:29:57|0.013996
03:29:58|0.013996
03:29:59|0.013996
03:30:00|0.013996
03:30:01|0.013996
03:30:02|0.013996
03:30:04|0.013996
03:30:05|0.013996
03:30:07|0.013996
03:30:09|0.013996
03:30:10|0.013996
03:30:11|0.013996
03:30:12|0.013996
03:30:13|0.013996
03:30:14|0.013996
03:30:15|0.013996
03:30:16|0.014
03:30:18|0.014
03:30:19|0.014
03:30:20|0.014
03:30:21|0.014
03:30:23|0.014
03:30:23|0.014
03:30:24|0.014
03:30:25|0.014
03:30:26|0.01401
03:30:28|0.01401
03:30:29|0.01401
03:30:30|0.01401
03:30:30|0.01401
03:30:32|0.01401
03:30:33|0.01401
03:30:34|0.01401
03:30:35|0.01401
03:30:36|0.01401
03:30:37|0.01401
03:30:38|0.01401
03:30:39|0.01401
03:30:40|0.01401
03:30:41|0.01401
03:30:42|0.01401
03:30:43|0.01401
03:30:44|0.01401
03:30:45|0.01401
03:30:46|0.01401
03:30:47|0.01401
03:30:48|0.01401
03:30:49|0.01401
03:30:49|0.014051
03:30:50|0.014051
03:30:51|0.014051
03:30:53|0.014051
03:30:54|0.014051
03:30:55|0.014051
03:30:56|0.014051
03:30:57|0.014051
03:30:58|0.014032
03:31:00|0.014032
03:31:00|0.014032
03:31:01|0.014032
03:31:03|0.014032
03:31:03|0.014032
03:31:04|0.014032
03:31:05|0.014032
03:31:07|0.014032
03:31:08|0.014032
03:31:10|0.014032
03:31:12|0.014032
03:31:14|0.014032
03:31:15|0.014032
03:31:16|0.014032
03:31:17|0.014032
03:31:19|0.014032
03:31:20|0.014032
03:31:20|0.014032
03:31:21|0.014032
03:31:23|0.014052
03:31:23|0.014024
03:31:24|0.014024
03:31:26|0.014024
03:31:27|0.014024
03:31:28|0.014024
03:31:29|0.014024
03:31:30|0.014024
03:31:31|0.014024
03:31:32|0.014024
03:31:34|0.014024
03:31:34|0.014026
03:31:36|0.014026
03:31:36|0.014026
03:31:38|0.014026
03:31:39|0.014026
03:31:39|0.014026
03:31:40|0.014026
03:31:42|0.014026
03:31:42|0.014026
03:31:43|0.014026
03:31:44|0.014029
03:31:45|0.014029
03:31:46|0.014029
03:31:47|0.014029
03:31:49|0.014029
03:31:50|0.014029
03:31:51|0.014029
03:31:52|0.014066
03:31:53|0.014066
03:31:54|0.014066
03:31:55|0.014066
03:31:56|0.014066
03:31:57|0.014066
03:31:58|0.014066
03:31:59|0.014066
03:32:00|0.014066
03:32:01|0.014066
03:32:02|0.014047
03:32:03|0.014047
03:32:04|0.014047
03:32:05|0.014047
03:32:06|0.014047
03:32:07|0.014047
03:32:09|0.014047
03:32:10|0.014047
03:32:12|0.014047
03:32:14|0.014047
03:32:15|0.014047
03:32:17|0.014047
03:32:18|0.014047
03:32:19|0.014047
03:32:21|0.014047
03:32:22|0.014047
03:32:23|0.014047
03:32:24|0.014047
03:32:26|0.014099
03:32:26|0.014099
03:32:27|0.014099
03:32:28|0.014099
03:32:29|0.014079
03:32:31|0.014079
03:32:32|0.014079
03:32:33|0.014079
03:32:34|0.014079
03:32:35|0.014079
03:32:36|0.014079
03:32:37|0.014079
03:32:38|0.014079
03:32:39|0.014079
03:32:40|0.014079
03:32:41|0.014079
03:32:42|0.014079
03:32:43|0.014079
03:32:44|0.014079
03:32:45|0.014079
03:32:46|0.014079
03:32:48|0.014079
03:32:49|0.014079
03:32:50|0.014079
03:32:51|0.014079
03:32:52|0.014079
03:32:53|0.014079
03:32:54|0.014079
03:32:55|0.014079
03:32:56|0.014079
03:32:57|0.014079
03:32:57|0.014079
03:32:59|0.014079
03:33:00|0.014079
03:33:01|0.014119
03:33:02|0.014119
03:33:03|0.014119
03:33:04|0.014119
03:33:04|0.014119
03:33:06|0.014119
03:33:07|0.014119
03:33:08|0.014101
03:33:10|0.014101
03:33:11|0.014138
03:33:13|0.014138
03:33:14|0.014138
03:33:16|0.014138
03:33:17|0.014138
03:33:18|0.014138
03:33:20|0.014138
03:33:20|0.014138
03:33:23|0.014138
03:33:23|0.014138
03:33:24|0.014115
03:33:25|0.014115
03:33:27|0.014115
03:33:28|0.014115
03:33:28|0.014115
03:33:29|0.014115
03:33:31|0.014115
03:33:32|0.014137
03:33:33|0.014137
03:33:34|0.014137
03:33:35|0.014137
03:33:36|0.014137
03:33:37|0.014137
03:33:39|0.014137
03:33:40|0.014137
03:33:40|0.014137
03:33:42|0.01409
03:33:43|0.01409
03:33:44|0.01409
03:33:45|0.01409
03:33:46|0.01409
03:33:47|0.01409
03:33:48|0.01409
03:33:50|0.01409
03:33:50|0.01409
03:33:51|0.01409
03:33:52|0.01409
03:33:53|0.01409
03:33:54|0.01409
03:33:56|0.01409
03:33:57|0.01409
03:33:58|0.01409
03:33:59|0.01409
03:34:00|0.01409
03:34:01|0.01409
03:34:02|0.01409
03:34:03|0.01409
03:34:04|0.01409
03:34:05|0.01409
03:34:06|0.01409
03:34:07|0.01409
03:34:08|0.01409
03:34:09|0.01409
03:34:10|0.01409
03:34:11|0.01409
03:34:13|0.01409
03:34:14|0.01409
03:34:15|0.01409
03:34:16|0.01409
03:34:17|0.01409
03:34:18|0.01409
03:34:19|0.01409
03:34:20|0.01409
03:34:21|0.01409
03:34:22|0.01409
03:34:23|0.01409
03:34:24|0.01409
03:34:25|0.01409
03:34:26|0.01409
03:34:27|0.01409
03:34:28|0.01409
03:34:29|0.01409
03:34:30|0.01409
03:34:32|0.01409
03:34:33|0.01409
03:34:34|0.01409
03:34:35|0.01409
03:34:36|0.01409
03:34:37|0.01409
03:34:38|0.01409
03:34:39|0.01409
03:34:40|0.01409
03:34:41|0.01409
03:34:42|0.01409
03:34:43|0.01409
03:34:44|0.01409
03:34:45|0.01409
03:34:46|0.01409
03:34:47|0.01409
03:34:48|0.01409
03:34:49|0.01409
03:34:50|0.01409
03:34:51|0.01409
03:34:52|0.01409
03:34:53|0.01409
03:34:54|0.01409
03:34:56|0.01409
03:34:57|0.01409
03:34:57|0.01409
03:34:59|0.01409
03:34:59|0.01409
03:35:01|0.01409
03:35:02|0.01409
03:35:02|0.01409
03:35:04|0.01409
03:35:05|0.01409
03:35:06|0.01409
03:35:07|0.01409
03:35:08|0.01409
03:35:09|0.01409
03:35:10|0.01409
03:35:12|0.01409
03:35:13|0.01409
03:35:15|0.01409
03:35:17|0.01409
03:35:19|0.01409
03:35:20|0.01409
03:35:21|0.01409
03:35:22|0.01409
03:35:23|0.01409
03:35:24|0.01409
03:35:25|0.01409
03:35:27|0.01409
03:35:28|0.01409
03:35:29|0.01409
03:35:30|0.01409
03:35:31|0.01409
03:35:33|0.01409
03:35:34|0.01409
03:35:34|0.01409
03:35:36|0.01409
03:35:37|0.01409
03:35:39|0.01409
03:35:40|0.01409
03:35:42|0.01409
03:35:43|0.01409
03:35:43|0.01409
03:35:45|0.01409
03:35:45|0.01409
03:35:47|0.01409
03:35:48|0.01409
03:35:49|0.01409
03:35:50|0.01409
03:35:51|0.01409
03:35:52|0.01409
03:35:53|0.01409
03:35:54|0.01409
03:35:55|0.01409
03:35:56|0.01409
03:35:57|0.01409
03:35:58|0.01409
03:35:59|0.01409
03:36:00|0.01409
03:36:01|0.01409
03:36:02|0.01409
03:36:03|0.01409
03:36:04|0.01409
03:36:05|0.01409
03:36:06|0.01409
03:36:07|0.01409
03:36:08|0.01409
03:36:10|0.01409
03:36:10|0.01409
03:36:12|0.01409
03:36:13|0.01409
03:36:15|0.01409
03:36:15|0.01409
03:36:17|0.01409
03:36:17|0.01409
03:36:19|0.01409
03:36:20|0.01409
03:36:22|0.01409
03:36:22|0.01409
03:36:24|0.01409
03:36:24|0.01409
03:36:25|0.01409
03:36:26|0.01409
03:36:27|0.01409
03:36:28|0.01409
03:36:30|0.01409
03:36:30|0.01409
03:36:32|0.01409
03:36:33|0.01409
03:36:34|0.01409
03:36:35|0.014066
03:36:36|0.014066
03:36:37|0.014066
03:36:38|0.014066
03:36:39|0.014066
03:36:40|0.014066
03:36:41|0.014066
03:36:42|0.014066
03:36:43|0.014066
03:36:44|0.014066
03:36:45|0.014066
03:36:46|0.014066
03:36:47|0.014066
03:36:48|0.014066
03:36:49|0.014066
03:36:50|0.014066
03:36:51|0.014066
03:36:52|0.014066
03:36:53|0.014066
03:36:54|0.014066
03:36:55|0.014066
03:36:56|0.014063
03:36:57|0.014063
03:36:58|0.014063
03:36:59|0.014063
03:37:00|0.014063
03:37:01|0.014063
03:37:02|0.014063
03:37:03|0.014063
03:37:05|0.014063
03:37:06|0.014063
03:37:06|0.014063
03:37:07|0.014063
03:37:08|0.014063
03:37:10|0.014063
03:37:11|0.014063
03:37:11|0.014063
03:37:13|0.014063
03:37:15|0.014063
03:37:16|0.014063
03:37:17|0.014063
03:37:19|0.014063
03:37:20|0.014063
03:37:22|0.014063
03:37:22|0.014063
03:37:24|0.014063
03:37:25|0.014055
03:37:26|0.014055
03:37:27|0.014055
03:37:28|0.014055
03:37:29|0.014055
03:37:30|0.014055
03:37:31|0.014055
03:37:32|0.014077
03:37:33|0.014077
03:37:34|0.014077
03:37:35|0.014077
03:37:36|0.014077
03:37:37|0.014077
03:37:38|0.014077
03:37:39|0.014079
03:37:40|0.014079
03:37:41|0.014079
03:37:42|0.014079
03:37:43|0.014079
03:37:44|0.014079
03:37:45|0.014079
03:37:46|0.014079
03:37:48|0.014079
03:37:48|0.014079
03:37:49|0.014079
03:37:50|0.014079
03:37:51|0.014079
03:37:53|0.014079
03:37:53|0.014079
03:37:55|0.014079
03:37:55|0.014079
03:37:56|0.014079
03:37:57|0.014079
03:37:59|0.014079
03:37:59|0.014079
03:38:00|0.014079
03:38:02|0.014079
03:38:03|0.014079
03:38:04|0.014079
03:38:05|0.014079
03:38:06|0.014079
03:38:07|0.014079
03:38:09|0.014079
03:38:10|0.014079
03:38:11|0.014079
03:38:12|0.014079
03:38:13|0.014079
03:38:14|0.014046
03:38:16|0.014046
03:38:16|0.014046
03:38:18|0.014046
03:38:20|0.014046
03:38:21|0.014046
03:38:22|0.014046
03:38:23|0.014049
03:38:25|0.014049
03:38:25|0.014049
03:38:27|0.014049
03:38:28|0.014049
03:38:29|0.014049
03:38:30|0.014049
03:38:30|0.014026
03:38:31|0.014026
03:38:33|0.014026
03:38:34|0.014026
03:38:35|0.014026
03:38:36|0.014026
03:38:37|0.014026
03:38:38|0.014026
03:38:38|0.014026
03:38:40|0.014026
03:38:40|0.014026
03:38:43|0.014043
03:38:43|0.014043
03:38:45|0.014043
03:38:45|0.014043
03:38:46|0.014043
03:38:47|0.014043
03:38:48|0.014043
03:38:49|0.014043
03:38:50|0.014043
03:38:51|0.014043
03:38:53|0.014043
03:38:54|0.014043
03:38:55|0.014043
03:38:57|0.014043
03:38:58|0.014043
03:38:58|0.014043
03:38:59|0.014049
03:39:01|0.014049
03:39:02|0.014081
03:39:03|0.014081
03:39:04|0.014081
03:39:05|0.014081
03:39:06|0.014081
03:39:07|0.014081
03:39:08|0.014081
03:39:09|0.014081
03:39:10|0.014081
03:39:11|0.014081
03:39:12|0.014081
03:39:14|0.014099
03:39:15|0.014099
03:39:17|0.014099
03:39:17|0.014099
03:39:19|0.014099
03:39:20|0.014099
03:39:22|0.014137
03:39:24|0.014137
03:39:24|0.014137
03:39:26|0.014137
03:39:27|0.014137
03:39:28|0.014137
03:39:28|0.014137
03:39:30|0.014137
03:39:31|0.014137
03:39:32|0.014137
03:39:33|0.014137
03:39:34|0.014137
03:39:36|0.014137
03:39:37|0.014137
03:39:38|0.014137
03:39:39|0.014137
03:39:40|0.014137
03:39:41|0.014137
03:39:42|0.014137
03:39:43|0.014137
03:39:44|0.014137
03:39:45|0.014137
03:39:46|0.014137
03:39:47|0.014137
03:39:48|0.014137
03:39:49|0.014137
03:39:50|0.014137
03:39:51|0.014137
03:39:52|0.014137
03:39:53|0.014137
03:39:54|0.014137
03:39:55|0.014137
03:39:56|0.014144
03:39:58|0.014144
03:39:58|0.014144
03:39:59|0.014144
03:40:00|0.014144
03:40:01|0.014172
03:40:02|0.014172
03:40:03|0.014172
03:40:05|0.014144
03:40:06|0.014144
03:40:07|0.014144
03:40:08|0.014144
03:40:09|0.014144
03:40:11|0.014144
03:40:12|0.014144
03:40:13|0.014144
03:40:13|0.014144
03:40:15|0.014144
03:40:16|0.014144
03:40:17|0.014144
03:40:18|0.014144
03:40:20|0.014144
03:40:22|0.014144
03:40:22|0.014144
03:40:25|0.014144
03:40:26|0.014144
03:40:26|0.014144
03:40:28|0.014144
03:40:29|0.014133
03:40:31|0.014133
03:40:32|0.014133
03:40:32|0.014133
03:40:34|0.014133
03:40:35|0.014133
03:40:36|0.014133
03:40:38|0.014133
03:40:39|0.014133
03:40:39|0.014103
03:40:41|0.014103
03:40:41|0.014112
03:40:43|0.014112
03:40:44|0.014112
03:40:45|0.014112
03:40:46|0.014112
03:40:47|0.014112
03:40:48|0.014112
03:40:49|0.014112
03:40:49|0.014112
03:40:51|0.014112
03:40:52|0.014112
03:40:53|0.014112
03:40:54|0.014112
03:40:55|0.014112
03:40:56|0.014112
03:40:57|0.014112
03:40:58|0.014112
03:40:59|0.014112
03:41:00|0.014112
03:41:01|0.014112
03:41:02|0.014112
03:41:03|0.014112
03:41:04|0.014112
03:41:05|0.014112
03:41:06|0.014112
03:41:08|0.014112
03:41:08|0.014112
03:41:10|0.014112
03:41:10|0.014112
03:41:11|0.014112
03:41:12|0.014112
03:41:14|0.014112
03:41:15|0.014112
03:41:15|0.014112
03:41:17|0.014112
03:41:18|0.014112
03:41:20|0.014112
03:41:21|0.014112
03:41:23|0.014112
03:41:24|0.014112
03:41:25|0.014112
03:41:26|0.014112
03:41:27|0.014112
03:41:29|0.014112
03:41:30|0.014112
03:41:30|0.014112
03:41:32|0.014112
03:41:33|0.014112
03:41:34|0.014112
03:41:35|0.014112
03:41:35|0.014112
03:41:37|0.014112
03:41:37|0.014112
03:41:38|0.014112
03:41:40|0.014112
03:41:40|0.014112
03:41:42|0.014112
03:41:43|0.014112
03:41:44|0.014112
03:41:44|0.014112
03:41:46|0.014112
03:41:47|0.014112
03:41:48|0.014112
03:41:49|0.014112
03:41:50|0.014112
03:41:51|0.014112
03:41:52|0.014112
03:41:53|0.014112
03:41:54|0.014112
03:41:55|0.014112
03:41:56|0.014112
03:41:57|0.014112
03:41:59|0.014101
03:41:59|0.014101
03:42:02|0.014101
03:42:02|0.014129
03:42:03|0.014129
03:42:04|0.014129
03:42:05|0.014129
03:42:06|0.014129
03:42:07|0.014129
03:42:08|0.014129
03:42:09|0.014129
03:42:10|0.014129
03:42:11|0.014129
03:42:12|0.014129
03:42:13|0.014129
03:42:15|0.014129
03:42:15|0.014136
03:42:16|0.014136
03:42:18|0.014136
03:42:20|0.014136
03:42:21|0.014136
03:42:23|0.014136
03:42:24|0.014136
03:42:25|0.014136
03:42:26|0.014136
03:42:27|0.014136
03:42:28|0.014136
03:42:29|0.014136
03:42:30|0.014136
03:42:31|0.014136
03:42:32|0.014136
03:42:33|0.014136
03:42:34|0.014136
03:42:35|0.014136
03:42:36|0.014136
03:42:37|0.014136
03:42:39|0.014136
03:42:39|0.014136
03:42:40|0.014136
03:42:41|0.014136
03:42:42|0.014136
03:42:44|0.014136
03:42:44|0.014136
03:42:45|0.014136
03:42:47|0.014136
03:42:48|0.014136
03:42:49|0.014136
03:42:50|0.014136
03:42:51|0.014136
03:42:51|0.014136
03:42:53|0.014156
03:42:54|0.014136
03:42:55|0.014136
03:42:56|0.014136
03:42:57|0.014136
03:42:58|0.014136
03:43:00|0.014136
03:43:01|0.014136
03:43:02|0.014136
03:43:03|0.014136
03:43:03|0.014136
03:43:09|0.014136
03:43:10|0.014136
03:43:11|0.014136
03:43:12|0.014136
03:43:13|0.014136
03:43:14|0.014136
03:43:15|0.014136
03:43:17|0.014136
03:43:18|0.014136
03:43:19|0.014136
03:43:20|0.014136
03:43:21|0.014136
03:43:22|0.014136
03:43:23|0.014136
03:43:25|0.014136
03:43:27|0.014136
03:43:27|0.014136
03:43:28|0.014136
03:43:29|0.014136
03:43:30|0.014136
03:43:32|0.014136
03:43:33|0.014136
03:43:34|0.014136
03:43:35|0.014136
03:43:36|0.014136
03:43:37|0.014136
03:43:39|0.014136
03:43:40|0.014136
03:43:41|0.014136
03:43:42|0.014156
03:43:43|0.014156
03:43:44|0.014156
03:43:45|0.014156
03:43:46|0.014156
03:43:48|0.014156
03:43:49|0.014156
03:43:49|0.014156
03:43:51|0.014156
03:43:51|0.014156
03:43:53|0.014156
03:43:54|0.014156
03:43:55|0.014156
03:43:57|0.014156
03:43:58|0.014156
03:43:58|0.014156
03:43:59|0.014156
03:44:01|0.014156
03:44:02|0.014156
03:44:03|0.014156
03:44:04|0.014156
03:44:05|0.014211
03:44:06|0.014211
03:44:07|0.014211
03:44:09|0.014211
03:44:09|0.014211
03:44:11|0.014211
03:44:12|0.014211
03:44:13|0.014211
03:44:13|0.014211
03:44:15|0.014211
03:44:15|0.014211
03:44:17|0.014211
03:44:17|0.014211
03:44:19|0.014211
03:44:21|0.014211
03:44:22|0.014211
03:44:24|0.014211
03:44:24|0.014211
03:44:26|0.014211
03:44:26|0.014211
03:44:27|0.014211
03:44:29|0.014211
03:44:30|0.014211
03:44:30|0.014211
03:44:31|0.014211
03:44:32|0.014211
03:44:33|0.014211
03:44:34|0.014211
03:44:35|0.014211
03:44:36|0.014211
03:44:38|0.014211
03:44:38|0.014211
03:44:40|0.014211
03:44:40|0.014211
03:44:41|0.014211
03:44:43|0.014211
03:44:44|0.014211
03:44:45|0.014211
03:44:46|0.014211
03:44:47|0.014211
03:44:49|0.014211
03:44:50|0.014211
03:44:51|0.014211
03:44:52|0.014211
03:44:53|0.014211
03:44:54|0.014211
03:44:55|0.014211
03:44:57|0.014211
03:44:58|0.014211
03:44:58|0.014211
03:45:00|0.014211
03:45:00|0.014211
03:45:02|0.014211
03:45:03|0.014211
03:45:04|0.014211
03:45:06|0.014211
03:45:07|0.014211
03:45:08|0.014211
03:45:09|0.014211
03:45:10|0.014211
03:45:11|0.014211
03:45:12|0.014211
03:45:13|0.014211
03:45:14|0.014211
03:45:15|0.014211
03:45:16|0.014211
03:45:17|0.014211
03:45:19|0.014211
03:45:19|0.014211
03:45:21|0.014211
03:45:22|0.014211
03:45:23|0.014211
03:45:24|0.014173
03:45:25|0.014173
03:45:26|0.014173
03:45:27|0.014173
03:45:29|0.014173
03:45:30|0.014173
03:45:31|0.014173
03:45:33|0.014173
03:45:34|0.014173
03:45:35|0.014173
03:45:36|0.014173
03:45:37|0.014173
03:45:38|0.014173
03:45:39|0.014173
03:45:40|0.014173
03:45:41|0.014173
03:45:43|0.014173
03:45:44|0.014173
03:45:45|0.014173
03:45:46|0.014173
03:45:47|0.014173
03:45:48|0.014173
03:45:49|0.014173
03:45:51|0.014173
03:45:52|0.014173
03:45:52|0.014173
03:45:53|0.014173
03:45:55|0.014173
03:45:56|0.014173
03:45:57|0.014173
03:45:57|0.014173
03:45:59|0.014173
03:45:59|0.014173
03:46:00|0.014173
03:46:02|0.014129
03:46:03|0.014129
03:46:03|0.014129
03:46:04|0.014129
03:46:06|0.014129
03:46:07|0.014129
03:46:08|0.014129
03:46:09|0.014129
03:46:10|0.014129
03:46:11|0.014129
03:46:12|0.014129
03:46:13|0.014129
03:46:15|0.014129
03:46:16|0.014129
03:46:17|0.014129
03:46:18|0.014129
03:46:19|0.014129
03:46:20|0.014129
03:46:22|0.014129
03:46:24|0.014129
03:46:26|0.014129
03:46:26|0.014129
03:46:28|0.014129
03:46:29|0.014129
03:46:30|0.014129
03:46:31|0.014129
03:46:32|0.014129
03:46:33|0.014129
03:46:35|0.014129
03:46:36|0.014129
03:46:37|0.014129
03:46:38|0.014129
03:46:39|0.014129
03:46:40|0.014129
03:46:41|0.014129
03:46:42|0.014129
03:46:43|0.014129
03:46:44|0.014129
03:46:45|0.014129
03:46:46|0.014129
03:46:47|0.014129
03:46:49|0.014129
03:46:49|0.014129
03:46:51|0.014129
03:46:52|0.014129
03:46:54|0.014129
03:46:55|0.014129
03:46:56|0.014129
03:46:57|0.014129
03:46:59|0.014129
03:47:01|0.014129
03:47:01|0.014129
03:47:02|0.014129
03:47:03|0.014129
03:47:04|0.014129
03:47:05|0.014129
03:47:07|0.014129
03:47:09|0.014129
03:47:10|0.014129
03:47:12|0.014129
03:47:13|0.014129
03:47:14|0.014129
03:47:15|0.014129
03:47:16|0.014129
03:47:17|0.014129
03:47:17|0.014129
03:47:19|0.014129
03:47:19|0.014129
03:47:21|0.014129
03:47:22|0.014129
03:47:24|0.014129
03:47:24|0.014129
03:47:26|0.014129
03:47:27|0.014129
03:47:28|0.014129
03:47:30|0.014129
03:47:30|0.014129
03:47:33|0.014129
03:47:34|0.014129
03:47:35|0.014129
03:47:36|0.014129
03:47:37|0.014129
03:47:38|0.014129
03:47:39|0.014173
03:47:40|0.014173
03:47:41|0.014173
03:47:43|0.014173
03:47:44|0.014173
03:47:45|0.014173
03:47:47|0.014173
03:47:48|0.014173
03:47:49|0.014165
03:47:50|0.014165
03:47:51|0.014165
03:47:52|0.014165
03:47:54|0.014165
03:47:54|0.014165
03:47:56|0.014165
03:47:56|0.014165
03:47:57|0.014165
03:47:59|0.014165
03:48:00|0.014165
03:48:01|0.014165
03:48:02|0.014165
03:48:03|0.014165
03:48:03|0.014165
03:48:06|0.014165
03:48:06|0.014165
03:48:08|0.014165
03:48:08|0.014165
03:48:09|0.014165
03:48:11|0.014165
03:48:11|0.014165
03:48:13|0.014165
03:48:13|0.014165
03:48:15|0.014151
03:48:16|0.014151
03:48:17|0.014151
03:48:18|0.014151
03:48:19|0.014151
03:48:20|0.014151
03:48:21|0.014151
03:48:22|0.014151
03:48:24|0.014151
03:48:24|0.014151
03:48:27|0.014151
03:48:28|0.014151
03:48:29|0.014151
03:48:29|0.014151
03:48:30|0.014151
03:48:32|0.014151
03:48:33|0.014151
03:48:33|0.014151
03:48:34|0.014151
03:48:36|0.014151
03:48:37|0.014151
03:48:39|0.014151
03:48:40|0.014151
03:48:41|0.014151
03:48:42|0.014151
03:48:43|0.014151
03:48:45|0.014151
03:48:46|0.014151
03:48:47|0.014151
03:48:48|0.014151
03:48:49|0.014151
03:48:50|0.014151
03:48:51|0.014151
03:48:52|0.014151
03:48:53|0.014151
03:48:54|0.014151
03:48:55|0.014151
03:48:56|0.014151
03:48:57|0.014151
03:48:58|0.014151
03:48:58|0.014151
03:49:00|0.014151
03:49:01|0.014151
03:49:02|0.014151
03:49:03|0.014151
03:49:04|0.014151
03:49:05|0.014151
03:49:06|0.014151
03:49:07|0.014151
03:49:08|0.014151
03:49:09|0.014151
03:49:09|0.014151
03:49:11|0.014151
03:49:12|0.014151
03:49:13|0.014151
03:49:15|0.014151
03:49:16|0.014151
03:49:16|0.014151
03:49:18|0.014151
03:49:18|0.014151
03:49:19|0.014151
03:49:21|0.014151
03:49:21|0.014151
03:49:22|0.014151
03:49:24|0.014151
03:49:25|0.014151
03:49:27|0.014151
03:49:29|0.014151
03:49:30|0.014151
03:49:32|0.014151
03:49:32|0.014151
03:49:34|0.014151
03:49:35|0.014151
03:49:36|0.014135
03:49:38|0.014135
03:49:39|0.014135
03:49:40|0.014135
03:49:41|0.014135
03:49:42|0.014135
03:49:44|0.014135
03:49:44|0.014135
03:49:46|0.014135
03:49:47|0.014135
03:49:48|0.014135
03:49:49|0.014135
03:49:50|0.014135
03:49:52|0.014135
03:49:53|0.014135
03:49:54|0.014135
03:49:56|0.014135
03:49:57|0.014135
03:49:58|0.014135
03:49:59|0.014135
03:50:00|0.014135
03:50:02|0.014135
03:50:02|0.014135
03:50:05|0.014135
03:50:05|0.014135
03:50:08|0.014135
03:50:08|0.014135
03:50:09|0.014135
03:50:10|0.014135
03:50:13|0.014135
03:50:13|0.014135
03:50:14|0.014135
03:50:15|0.014135
03:50:17|0.014135
03:50:18|0.014135
03:50:19|0.014135
03:50:20|0.014135
03:50:21|0.014135
03:50:22|0.014135
03:50:23|0.014135
03:50:24|0.014135
03:50:25|0.014135
03:50:26|0.014135
03:50:27|0.014135
03:50:29|0.014135
03:50:30|0.014135
03:50:31|0.014135
03:50:32|0.014135
03:50:34|0.014135
03:50:35|0.014135
03:50:36|0.014135
03:50:37|0.014135
03:50:38|0.014135
03:50:39|0.014135
03:50:40|0.014135
03:50:41|0.014135
03:50:42|0.014135
03:50:44|0.014135
03:50:45|0.014135
03:50:46|0.014135
03:50:47|0.014129
03:50:48|0.014129
03:50:48|0.014129
03:50:50|0.014129
03:50:51|0.014129
03:50:52|0.014129
03:50:53|0.014129
03:50:54|0.014098
03:50:55|0.014098
03:50:56|0.014098
03:50:57|0.014098
03:50:58|0.014098
03:51:00|0.014051
03:51:01|0.014051
03:51:02|0.014051
03:51:03|0.014051
03:51:04|0.014051
03:51:05|0.014051
03:51:06|0.014051
03:51:07|0.014075
03:51:09|0.014078
03:51:09|0.014078
03:51:10|0.014078
03:51:12|0.014078
03:51:13|0.014078
03:51:13|0.014078
03:51:16|0.014078
03:51:16|0.014078
03:51:17|0.014072
03:51:18|0.014072
03:51:19|0.014072
03:51:20|0.014072
03:51:21|0.014072
03:51:22|0.014072
03:51:23|0.014072
03:51:24|0.014072
03:51:25|0.014072
03:51:27|0.014072
03:51:29|0.014072
03:51:30|0.014072
03:51:31|0.014072
03:51:32|0.014072
03:51:33|0.014072
03:51:34|0.014072
03:51:35|0.014072
03:51:37|0.014072
03:51:39|0.014072
03:51:39|0.014072
03:51:40|0.014072
03:51:42|0.014072
03:51:43|0.014072
03:51:44|0.014072
03:51:45|0.014072
03:51:46|0.014072
03:51:47|0.014072
03:51:48|0.014072
03:51:49|0.014072
03:51:51|0.014072
03:51:51|0.014072
03:51:53|0.014072
03:51:54|0.014072
03:51:56|0.014056
03:51:57|0.014056
03:51:58|0.014056
03:51:59|0.014056
03:52:00|0.014056
03:52:01|0.014084
03:52:02|0.014084
03:52:03|0.014084
03:52:04|0.014084
03:52:05|0.014084
03:52:07|0.014084
03:52:08|0.014084
03:52:09|0.014084
03:52:10|0.014076
03:52:11|0.014076
03:52:13|0.014076
03:52:14|0.014076
03:52:15|0.014076
03:52:16|0.014076
03:52:17|0.014076
03:52:18|0.014076
03:52:19|0.014076
03:52:21|0.014076
03:52:22|0.014076
03:52:23|0.014082
03:52:24|0.014082
03:52:25|0.014082
03:52:26|0.014082
03:52:28|0.014082
03:52:29|0.014082
03:52:30|0.014082
03:52:32|0.014082
03:52:32|0.014082
03:52:34|0.014082
03:52:34|0.014082
03:52:36|0.014082
03:52:38|0.014082
03:52:39|0.014082
03:52:40|0.014082
03:52:41|0.014065
03:52:42|0.014065
03:52:43|0.014065
03:52:44|0.014065
03:52:45|0.014065
03:52:46|0.014065
03:52:47|0.014065
03:52:48|0.014065
03:52:49|0.014065
03:52:50|0.014065
03:52:52|0.014065
03:52:53|0.014065
03:52:53|0.014065
03:52:55|0.014065
03:52:55|0.014065
03:52:57|0.014058
03:52:57|0.014058
03:52:58|0.014058
03:53:00|0.014058
03:53:00|0.014058
03:53:02|0.014058
03:53:03|0.014058
03:53:05|0.014058
03:53:06|0.014058
03:53:07|0.014058
03:53:08|0.014058
03:53:09|0.014058
03:53:10|0.014058
03:53:11|0.014058
03:53:12|0.014058
03:53:13|0.014058
03:53:14|0.014058
03:53:15|0.014058
03:53:16|0.014058
03:53:17|0.014058
03:53:18|0.014058
03:53:19|0.014058
03:53:20|0.014058
03:53:21|0.014058
03:53:22|0.014058
03:53:23|0.014058
03:53:24|0.014058
03:53:25|0.014058
03:53:26|0.014058
03:53:27|0.014058
03:53:29|0.014058
03:53:31|0.014058
03:53:32|0.014058
03:53:33|0.014058
03:53:34|0.014058
03:53:35|0.014058
03:53:36|0.014058
03:53:37|0.014058
03:53:38|0.014058
03:53:40|0.014058
03:53:41|0.014058
03:53:42|0.014058
03:53:44|0.014058
03:53:45|0.014058
03:53:45|0.014058
03:53:47|0.014058
03:53:48|0.014058
03:53:49|0.014058
03:53:50|0.014058
03:53:51|0.014058
03:53:53|0.014058
03:53:54|0.014058
03:53:55|0.014055
03:53:56|0.014055
03:53:57|0.014055
03:53:58|0.014055
03:54:00|0.014055
03:54:01|0.014055
03:54:02|0.014055
03:54:02|0.014055
03:54:04|0.014055
03:54:05|0.014055
03:54:06|0.014055
03:54:07|0.014055
03:54:08|0.014055
03:54:10|0.014055
03:54:11|0.014055
03:54:12|0.01406
03:54:13|0.01406
03:54:14|0.01406
03:54:15|0.01406
03:54:16|0.01406
03:54:17|0.01406
03:54:17|0.01406
03:54:19|0.01406
03:54:20|0.01406
03:54:21|0.01406
03:54:22|0.01406
03:54:24|0.01406
03:54:25|0.01406
03:54:26|0.01406
03:54:26|0.01406
03:54:28|0.01406
03:54:29|0.01406
03:54:29|0.01406
03:54:30|0.01406
03:54:32|0.01406
03:54:32|0.01406
03:54:34|0.01406
03:54:35|0.01406
03:54:37|0.01406
03:54:37|0.01406
03:54:40|0.01406
03:54:40|0.01406
03:54:41|0.01406
03:54:42|0.01406
03:54:43|0.01406
03:54:45|0.01406
03:54:46|0.01406
03:54:46|0.01406
03:54:47|0.01406
03:54:48|0.01406
03:54:49|0.01406
03:54:50|0.01406
03:54:52|0.01406
03:54:53|0.01406
03:54:54|0.01406
03:54:56|0.01406
03:54:58|0.01406
03:54:58|0.01406
03:54:59|0.01406
03:55:00|0.01406
03:55:01|0.01406
03:55:03|0.01406
03:55:04|0.01406
03:55:05|0.01406
03:55:06|0.01406
03:55:07|0.01406
03:55:09|0.01406
03:55:10|0.01406
03:55:11|0.01406
03:55:12|0.01406
03:55:13|0.01406
03:55:14|0.01406
03:55:15|0.01406
03:55:16|0.01406
03:55:17|0.01406
03:55:18|0.01406
03:55:19|0.01406
03:55:20|0.01406
03:55:21|0.01406
03:55:22|0.01406
03:55:23|0.01406
03:55:24|0.01406
03:55:25|0.01406
03:55:26|0.01406
03:55:27|0.01406
03:55:28|0.01406
03:55:29|0.01406
03:55:31|0.01406
03:55:32|0.01406
03:55:34|0.01406
03:55:35|0.01406
03:55:36|0.01406
03:55:37|0.01406
03:55:38|0.01406
03:55:39|0.01406
03:55:41|0.01406
03:55:42|0.01406
03:55:42|0.01406
03:55:44|0.01406
03:55:45|0.01406
03:55:46|0.01406
03:55:47|0.01406
03:55:48|0.01406
03:55:49|0.01406
03:55:50|0.01406
03:55:51|0.01406
03:55:52|0.01406
03:55:54|0.01406
03:55:55|0.01406
03:55:56|0.01406
03:55:57|0.01406
03:55:58|0.01406
03:55:59|0.01406
03:55:59|0.01406
03:56:01|0.01406
03:56:02|0.01406
03:56:03|0.01406
03:56:04|0.01406
03:56:05|0.01406
03:56:06|0.01406
03:56:08|0.01406
03:56:09|0.01406
03:56:10|0.01406
03:56:11|0.01406
03:56:12|0.01406
03:56:13|0.01406
03:56:14|0.01406
03:56:15|0.01406
03:56:16|0.01406
03:56:17|0.014061
03:56:18|0.014041
03:56:20|0.014041
03:56:21|0.014041
03:56:22|0.014041
03:56:23|0.014041
03:56:24|0.014041
03:56:25|0.014042
03:56:26|0.014042
03:56:27|0.014042
03:56:27|0.014065
03:56:29|0.014065
03:56:30|0.014065
03:56:31|0.014065
03:56:32|0.014065
03:56:33|0.014065
03:56:35|0.014065
03:56:37|0.014042
03:56:38|0.014042
03:56:38|0.014043
03:56:40|0.014043
03:56:41|0.014043
03:56:41|0.014043
03:56:43|0.014043
03:56:44|0.014043
03:56:45|0.014043
03:56:46|0.014043
03:56:47|0.014043
03:56:48|0.014043
03:56:50|0.014043
03:56:51|0.014043
03:56:52|0.014043
03:56:54|0.014043
03:56:55|0.014043
03:56:55|0.014043
03:56:57|0.014043
03:56:57|0.014043
03:56:59|0.014043
03:57:00|0.014043
03:57:01|0.014043
03:57:02|0.014043
03:57:04|0.014043
03:57:05|0.014043
03:57:06|0.014043
03:57:07|0.014043
03:57:08|0.014043
03:57:09|0.014043
03:57:10|0.014043
03:57:11|0.014043
03:57:12|0.014043
03:57:14|0.014043
03:57:15|0.014043
03:57:16|0.014043
03:57:17|0.014043
03:57:19|0.014043
03:57:19|0.014043
03:57:21|0.014043
03:57:22|0.014043
03:57:22|0.014043
03:57:23|0.014043
03:57:24|0.014048
03:57:25|0.014048
03:57:26|0.014048
03:57:27|0.014048
03:57:28|0.014048
03:57:29|0.014048
03:57:30|0.014048
03:57:31|0.014048
03:57:33|0.01405
03:57:34|0.01405
03:57:36|0.01405
03:57:36|0.01405
03:57:37|0.01405
03:57:39|0.01405
03:57:40|0.01405
03:57:41|0.01405
03:57:42|0.01405
03:57:43|0.01405
03:57:44|0.01405
03:57:45|0.01405
03:57:46|0.01405
03:57:47|0.01405
03:57:48|0.01405
03:57:49|0.01405
03:57:51|0.01405
03:57:52|0.01405
03:57:53|0.01405
03:57:54|0.01405
03:57:54|0.01405
03:57:56|0.01405
03:57:57|0.01405
03:57:58|0.01405
03:57:59|0.01405
03:58:01|0.014065
03:58:02|0.014065
03:58:04|0.014065
03:58:05|0.014081
03:58:06|0.014081
03:58:08|0.014081
03:58:09|0.014081
03:58:10|0.014081
03:58:11|0.014081
03:58:12|0.014081
03:58:13|0.014081
03:58:14|0.014081
03:58:15|0.014081
03:58:16|0.014081
03:58:17|0.014081
03:58:18|0.014081
03:58:19|0.014081
03:58:20|0.014081
03:58:21|0.014081
03:58:22|0.014053
03:58:23|0.014053
03:58:24|0.014053
03:58:25|0.014053
03:58:26|0.014053
03:58:27|0.014053
03:58:28|0.014053
03:58:30|0.014053
03:58:31|0.014053
03:58:32|0.014053
03:58:33|0.014053
03:58:35|0.014053
03:58:36|0.014053
03:58:37|0.014054
03:58:37|0.014054
03:58:39|0.014054
03:58:40|0.014054
03:58:41|0.014054
03:58:42|0.014054
03:58:43|0.014054
03:58:44|0.014054
03:58:45|0.014054
03:58:47|0.014054
03:58:48|0.014054
03:58:50|0.014054
03:58:51|0.014054
03:58:52|0.014054
03:58:53|0.014054
03:58:55|0.014054
03:58:56|0.01405
03:58:56|0.01405
03:58:59|0.01405
03:58:59|0.01405
03:59:00|0.01405
03:59:02|0.01405
03:59:03|0.01405
03:59:04|0.01405
03:59:06|0.01405
03:59:08|0.01405
03:59:08|0.01405
03:59:10|0.01405
03:59:11|0.01405
03:59:11|0.01405
03:59:13|0.01405
03:59:14|0.01405
03:59:15|0.01405
03:59:16|0.01405
03:59:17|0.01405
03:59:17|0.01405
03:59:19|0.01405
03:59:20|0.01405
03:59:21|0.014055
03:59:22|0.014055
03:59:23|0.014068
03:59:24|0.014068
03:59:24|0.014068
03:59:26|0.014068
03:59:27|0.014068
03:59:27|0.014068
03:59:29|0.014068
03:59:30|0.014068
03:59:31|0.014068
03:59:32|0.014068
03:59:33|0.014068
03:59:34|0.014068
03:59:35|0.014059
03:59:36|0.014059
03:59:38|0.014082
03:59:38|0.014157
03:59:40|0.014157
03:59:41|0.014157
03:59:43|0.014157
03:59:44|0.014157
03:59:45|0.014157
03:59:47|0.014157
03:59:47|0.014157
03:59:49|0.014157
03:59:50|0.014157
03:59:50|0.014157
03:59:52|0.014157
03:59:54|0.014157
03:59:54|0.014111
03:59:56|0.014111
03:59:57|0.014111
03:59:58|0.014111
03:59:59|0.014111
04:00:00|0.014111
04:00:01|0.014111
04:00:02|0.014111
04:00:03|0.014111
04:00:05|0.014111
04:00:06|0.014111
04:00:07|0.014111
04:00:08|0.014111
04:00:09|0.014111
04:00:10|0.014111
04:00:11|0.014111
04:00:12|0.014111
04:00:13|0.014111
04:00:14|0.014111
04:00:15|0.014064
04:00:16|0.014064
04:00:17|0.014038
04:00:18|0.014038
04:00:19|0.014038
04:00:21|0.013996
04:00:22|0.014022
04:00:22|0.014022
04:00:24|0.014022
04:00:25|0.014022
04:00:26|0.014022
04:00:26|0.014022
04:00:28|0.014022
04:00:29|0.014022
04:00:30|0.01403
04:00:31|0.01403
04:00:31|0.01403
04:00:33|0.01403
04:00:34|0.01403
04:00:35|0.01403
04:00:37|0.01403
04:00:39|0.01403
04:00:40|0.01403
04:00:41|0.01403
04:00:43|0.01403
04:00:44|0.01403
04:00:45|0.01403
04:00:46|0.01403
04:00:48|0.014022
04:00:49|0.014022
04:00:50|0.014022
04:00:50|0.014022
04:00:51|0.014022
04:00:53|0.014015
04:00:54|0.014015
04:00:54|0.014015
04:00:56|0.01402
04:00:57|0.01402
04:00:58|0.01402
04:00:59|0.01402
04:01:00|0.01402
04:01:01|0.01402
04:01:01|0.01402
04:01:03|0.01402
04:01:04|0.014019
04:01:05|0.014019
04:01:06|0.014019
04:01:07|0.014019
04:01:08|0.014019
04:01:09|0.014019
04:01:10|0.014019
04:01:12|0.014019
04:01:12|0.014019
04:01:14|0.014019
04:01:15|0.014019
04:01:16|0.014019
04:01:16|0.014019
04:01:18|0.014019
04:01:20|0.014022
04:01:20|0.014022
04:01:22|0.014022
04:01:22|0.014022
04:01:23|0.014022
04:01:25|0.014022
04:01:26|0.014022
04:01:26|0.014022
04:01:27|0.014022
04:01:28|0.014022
04:01:29|0.014022
04:01:31|0.014022
04:01:31|0.014022
04:01:32|0.014022
04:01:33|0.014022
04:01:34|0.014022
04:01:36|0.014022
04:01:38|0.014022
04:01:39|0.014022
04:01:41|0.014022
04:01:43|0.014022
04:01:44|0.014022
04:01:45|0.014022
04:01:46|0.014022
04:01:47|0.014022
04:01:49|0.014022
04:01:51|0.014058
04:01:52|0.014058
04:01:53|0.014058
04:01:55|0.014022
04:01:55|0.014022
04:01:57|0.014022
04:01:58|0.014022
04:01:59|0.014021
04:02:00|0.014021
04:02:02|0.014021
04:02:03|0.014021
04:02:04|0.014021
04:02:05|0.014021
04:02:06|0.014021
04:02:07|0.014021
04:02:08|0.014021
04:02:09|0.014021
04:02:10|0.014021
04:02:11|0.014021
04:02:12|0.014021
04:02:13|0.014021
04:02:14|0.014021
04:02:15|0.014021
04:02:16|0.014021
04:02:17|0.013996
04:02:18|0.013996
04:02:19|0.013996
04:02:20|0.013996
04:02:21|0.013978
04:02:22|0.013978
04:02:23|0.013978
04:02:24|0.013978
04:02:25|0.013978
04:02:26|0.013978
04:02:27|0.013978
04:02:28|0.013978
04:02:29|0.013978
04:02:30|0.013978
04:02:32|0.013978
04:02:32|0.013978
04:02:34|0.013983
04:02:34|0.013945
04:02:35|0.013945
04:02:37|0.013945
04:02:38|0.013945
04:02:39|0.013945
04:02:41|0.013945
04:02:43|0.013945
04:02:44|0.013945
04:02:46|0.013945
04:02:47|0.013945
04:02:48|0.013945
04:02:49|0.013945
04:02:51|0.013952
04:02:52|0.013952
04:02:53|0.013952
04:02:54|0.013952
04:02:55|0.013952
04:02:56|0.013952
04:02:57|0.013952
04:02:58|0.013952
04:02:59|0.013952
04:02:59|0.013952
04:03:01|0.013952
04:03:01|0.013952
04:03:03|0.013952
04:03:04|0.013952
04:03:05|0.013952
04:03:06|0.014003
04:03:07|0.014018
04:03:08|0.014018
04:03:09|0.014018
04:03:10|0.014018
04:03:11|0.014018
04:03:12|0.014018
04:03:13|0.014018
04:03:14|0.014018
04:03:15|0.014018
04:03:16|0.014018
04:03:17|0.014018
04:03:18|0.014018
04:03:19|0.014018
04:03:20|0.014018
04:03:21|0.014003
04:03:22|0.014003
04:03:23|0.014003
04:03:24|0.014003
04:03:25|0.014003
04:03:26|0.014003
04:03:27|0.014003
04:03:28|0.014003
04:03:29|0.014003
04:03:31|0.014003
04:03:32|0.014003
04:03:33|0.014003
04:03:34|0.014003
04:03:35|0.014003
04:03:36|0.014003
04:03:37|0.014003
04:03:39|0.014003
04:03:41|0.014003
04:03:43|0.013991
04:03:44|0.013991
04:03:45|0.013991
04:03:46|0.013991
04:03:47|0.013991
04:03:48|0.013991
04:03:50|0.013991
04:03:51|0.013991
04:03:52|0.013991
04:03:53|0.013991
04:03:54|0.013991
04:03:55|0.013991
04:03:56|0.013991
04:03:57|0.013991
04:03:58|0.013991
04:04:00|0.013991
04:04:01|0.013991
04:04:02|0.013991
04:04:03|0.013991
04:04:04|0.013991
04:04:05|0.013991
04:04:06|0.013991
04:04:07|0.013991
04:04:08|0.013991
04:04:09|0.013991
04:04:10|0.013991
04:04:11|0.013991
04:04:12|0.013991
04:04:13|0.013991
04:04:15|0.013991
04:04:16|0.013991
04:04:17|0.013991
04:04:18|0.013991
04:04:19|0.013991
04:04:20|0.013991
04:04:21|0.013991
04:04:22|0.013994
04:04:23|0.013994
04:04:24|0.013994
04:04:25|0.013994
04:04:27|0.013994
04:04:28|0.013994
04:04:28|0.013994
04:04:30|0.013994
04:04:31|0.013994
04:04:32|0.013994
04:04:32|0.013994
04:04:34|0.013994
04:04:35|0.013994
04:04:36|0.013992
04:04:37|0.013992
04:04:38|0.013992
04:04:39|0.014017
04:04:41|0.014017
04:04:42|0.014017
04:04:43|0.014017
04:04:45|0.014017
04:04:45|0.014041
04:04:47|0.014041
04:04:48|0.014041
04:04:49|0.014041
04:04:51|0.014041
04:04:52|0.014041
04:04:53|0.014041
04:04:54|0.014041
04:04:55|0.014041
04:04:56|0.014041
04:04:57|0.014041
04:04:58|0.014041
04:04:59|0.014041
04:05:00|0.014041
04:05:01|0.014041
04:05:02|0.014041
04:05:03|0.014041
04:05:04|0.014041
04:05:06|0.014041
04:05:07|0.014041
04:05:08|0.014041
04:05:08|0.014058
04:05:10|0.014058
04:05:11|0.014058
04:05:11|0.014058
04:05:13|0.014058
04:05:14|0.014058
04:05:15|0.014058
04:05:16|0.014058
04:05:17|0.014058
04:05:18|0.014058
04:05:19|0.014058
04:05:20|0.014058
04:05:22|0.014058
04:05:23|0.014058
04:05:24|0.014101
04:05:25|0.014101
04:05:26|0.014101
04:05:26|0.014101
04:05:27|0.014101
04:05:29|0.014101
04:05:30|0.014101
04:05:31|0.014101
04:05:32|0.014101
04:05:33|0.014062
04:05:33|0.014062
04:05:34|0.014062
04:05:35|0.014062
04:05:36|0.014062
04:05:38|0.014062
04:05:39|0.014062
04:05:40|0.014062
04:05:41|0.014062
04:05:42|0.014068
04:05:44|0.014068
04:05:45|0.014068
04:05:47|0.014068
04:05:48|0.014068
04:05:49|0.014068
04:05:51|0.014068
04:05:52|0.014068
04:05:53|0.014068
04:05:55|0.014068
04:05:55|0.014068
04:05:57|0.014068
04:05:57|0.014068
04:06:00|0.014068
04:06:01|0.014068
04:06:01|0.014068
04:06:03|0.014068
04:06:04|0.014068
04:06:05|0.014068
04:06:06|0.014068
04:06:07|0.014068
04:06:08|0.014068
04:06:09|0.014068
04:06:10|0.014068
04:06:11|0.014068
04:06:11|0.014068
04:06:13|0.014068
04:06:14|0.014068
04:06:14|0.014068
04:06:16|0.014068
04:06:17|0.014068
04:06:18|0.014068
04:06:19|0.014068
04:06:20|0.014068
04:06:22|0.014068
04:06:22|0.014068
04:06:24|0.014068
04:06:25|0.014068
04:06:26|0.014068
04:06:27|0.014068
04:06:28|0.0141
04:06:29|0.0141
04:06:30|0.014086
04:06:32|0.014086
04:06:33|0.014086
04:06:34|0.014086
04:06:35|0.014086
04:06:36|0.014086
04:06:37|0.014086
04:06:38|0.014086
04:06:39|0.014086
04:06:40|0.014086
04:06:42|0.014086
04:06:43|0.014086
04:06:44|0.014086
04:06:46|0.014086
04:06:47|0.014086
04:06:47|0.014086
04:06:49|0.014086
04:06:50|0.014112
04:06:50|0.014112
04:06:52|0.014112
04:06:53|0.014112
04:06:54|0.014112
04:06:55|0.014112
04:06:56|0.014112
04:06:57|0.014112
04:06:58|0.014112
04:06:58|0.0141
04:07:00|0.0141
04:07:01|0.0141
04:07:02|0.014103
04:07:04|0.014103
04:07:04|0.014103
04:07:06|0.014103
04:07:07|0.014103
04:07:08|0.014103
04:07:09|0.014103
04:07:10|0.014103
04:07:11|0.014103
04:07:12|0.014111
04:07:13|0.014111
04:07:15|0.014111
04:07:15|0.014111
04:07:16|0.014111
04:07:17|0.014111
04:07:19|0.014111
04:07:19|0.014111
04:07:21|0.014109
04:07:21|0.014109
04:07:23|0.014109
04:07:23|0.014109
04:07:25|0.014109
04:07:26|0.014107
04:07:26|0.014107
04:07:28|0.014107
04:07:28|0.014107
04:07:29|0.014107
04:07:31|0.014108
04:07:32|0.014108
04:07:32|0.014108
04:07:33|0.014108
04:07:35|0.014108
04:07:35|0.014108
04:07:36|0.014108
04:07:37|0.014108
04:07:38|0.014108
04:07:39|0.014082
04:07:41|0.014082
04:07:41|0.014082
04:07:43|0.014082
04:07:44|0.014082
04:07:46|0.014082
04:07:48|0.014082
04:07:49|0.014108
04:07:50|0.014108
04:07:52|0.014108
04:07:53|0.014108
04:07:55|0.014107
04:07:55|0.014107
04:07:57|0.014107
04:07:58|0.014085
04:07:59|0.014085
04:08:00|0.014085
04:08:02|0.014085
04:08:02|0.014084
04:08:05|0.014084
04:08:06|0.014084
04:08:07|0.014084
04:08:07|0.014084
04:08:09|0.014084
04:08:10|0.014122
04:08:10|0.014122
04:08:11|0.014122
04:08:12|0.014112
04:08:14|0.014112
04:08:15|0.014112
04:08:16|0.014112
04:08:17|0.014112
04:08:18|0.014112
04:08:19|0.014112
04:08:20|0.014112
04:08:21|0.014112
04:08:22|0.014129
04:08:23|0.014129
04:08:23|0.014129
04:08:25|0.014065
04:08:26|0.014065
04:08:27|0.014022
04:08:27|0.014063
04:08:28|0.014063
04:08:29|0.014063
04:08:31|0.014063
04:08:31|0.014063
04:08:32|0.014063
04:08:33|0.014063
04:08:35|0.013992
04:08:36|0.013992
04:08:37|0.013972
04:08:38|0.013958
04:08:39|0.013958
04:08:40|0.013992
04:08:42|0.013992
04:08:42|0.013927
04:08:44|0.013927
04:08:45|0.013958
04:08:47|0.013958
04:08:48|0.013958
04:08:49|0.013958
04:08:50|0.013958
04:08:50|0.013958
04:08:51|0.013958
04:08:53|0.013958
04:08:54|0.013958
04:08:54|0.013958
04:08:56|0.013958
04:08:57|0.013958
04:08:57|0.013964
04:08:59|0.013964
04:08:59|0.013964
04:09:01|0.013964
04:09:02|0.013964
04:09:03|0.013964
04:09:05|0.013964
04:09:07|0.013964
04:09:07|0.013964
04:09:09|0.013964
04:09:10|0.013964
04:09:10|0.013964
04:09:13|0.013964
04:09:13|0.013964
04:09:14|0.013964
04:09:15|0.013964
04:09:16|0.013964
04:09:18|0.013964
04:09:18|0.013964
04:09:19|0.013964
04:09:21|0.013964
04:09:22|0.013964
04:09:23|0.013964
04:09:24|0.013964
04:09:25|0.013964
04:09:26|0.013964
04:09:26|0.013964
04:09:28|0.013958
04:09:28|0.013958
04:09:30|0.013958
04:09:30|0.013958
04:09:32|0.013958
04:09:33|0.013958
04:09:34|0.013958
04:09:35|0.013958
04:09:37|0.013958
04:09:37|0.013958
04:09:38|0.013958
04:09:40|0.013958
04:09:40|0.013958
04:09:41|0.013958
04:09:42|0.013908
04:09:44|0.013908
04:09:45|0.013908
04:09:46|0.013908
04:09:47|0.013908
04:09:48|0.013908
04:09:50|0.013908
04:09:51|0.013908
04:09:53|0.01391
04:09:53|0.01391
04:09:54|0.01391
04:09:56|0.01391
04:09:57|0.013911
04:09:58|0.013911
04:09:59|0.013911
04:10:00|0.013911
04:10:01|0.013926
04:10:03|0.013926
04:10:04|0.013926
04:10:04|0.013926
04:10:06|0.013926
04:10:08|0.013926
04:10:09|0.013961
04:10:10|0.013961
04:10:11|0.013961
04:10:12|0.013961
04:10:13|0.013961
04:10:14|0.013961
04:10:15|0.013961
04:10:16|0.013961
04:10:17|0.013961
04:10:18|0.013961
04:10:19|0.013961
04:10:20|0.013961
04:10:22|0.013961
04:10:22|0.013961
04:10:24|0.013966
04:10:25|0.013966
04:10:26|0.013966
04:10:28|0.013965
04:10:28|0.013965
04:10:29|0.013956
04:10:30|0.013956
04:10:31|0.013956
04:10:32|0.013995
04:10:33|0.013995
04:10:34|0.013995
04:10:35|0.013995
04:10:36|0.013995
04:10:37|0.013995
04:10:39|0.013995
04:10:40|0.013995
04:10:41|0.013995
04:10:42|0.013995
04:10:43|0.013995
04:10:44|0.013995
04:10:46|0.013995
04:10:47|0.013995
04:10:49|0.013995
04:10:50|0.013995
04:10:51|0.013995
04:10:53|0.013995
04:10:54|0.013995
04:10:55|0.013995
04:10:56|0.013995
04:10:57|0.013995
04:10:59|0.013995
04:10:59|0.013995
04:11:01|0.013995
04:11:02|0.013995
04:11:03|0.013995
04:11:05|0.013995
04:11:06|0.013995
04:11:07|0.013995
04:11:08|0.013995
04:11:09|0.013995
04:11:10|0.013995
04:11:11|0.013995
04:11:12|0.013995
04:11:13|0.013995
04:11:14|0.013959
04:11:14|0.013959
04:11:16|0.013959
04:11:17|0.013959
04:11:18|0.013995
04:11:19|0.013995
04:11:20|0.013995
04:11:21|0.013995
04:11:22|0.013995
04:11:24|0.013995
04:11:24|0.013995
04:11:25|0.013995
04:11:26|0.013995
04:11:27|0.013995
04:11:28|0.013995
04:11:29|0.013995
04:11:31|0.013995
04:11:32|0.013995
04:11:33|0.013995
04:11:34|0.013995
04:11:35|0.013995
04:11:36|0.013995
04:11:38|0.013995
04:11:38|0.013995
04:11:40|0.013995
04:11:40|0.013995
04:11:42|0.013995
04:11:43|0.014003
04:11:44|0.014003
04:11:45|0.014003
04:11:45|0.014003
04:11:46|0.014003
04:11:48|0.014003
04:11:49|0.014003
04:11:51|0.014003
04:11:52|0.014003
04:11:54|0.014003
04:11:56|0.014003
04:11:56|0.014003
04:11:58|0.014003
04:11:59|0.014003
04:12:00|0.014003
04:12:01|0.014003
04:12:03|0.014017
04:12:05|0.014017
04:12:06|0.014017
04:12:08|0.014017
04:12:09|0.014017
04:12:10|0.014017
04:12:11|0.014017
04:12:12|0.014017
04:12:13|0.014017
04:12:14|0.014017
04:12:15|0.014017
04:12:17|0.014017
04:12:18|0.014017
04:12:19|0.014017
04:12:20|0.014017
04:12:21|0.014017
04:12:22|0.014017
04:12:23|0.014017
04:12:24|0.014017
04:12:24|0.014017
04:12:27|0.014017
04:12:28|0.013988
04:12:29|0.013997
04:12:30|0.014
04:12:31|0.014
04:12:32|0.014
04:12:33|0.014
04:12:34|0.014
04:12:35|0.014
04:12:36|0.014
04:12:37|0.014
04:12:38|0.014
04:12:39|0.014
04:12:40|0.014
04:12:41|0.014
04:12:42|0.014
04:12:43|0.01399
04:12:44|0.01399
04:12:45|0.01399
04:12:46|0.013953
04:12:47|0.013953
04:12:48|0.013953
04:12:49|0.013953
04:12:50|0.013953
04:12:51|0.013953
04:12:52|0.013953
04:12:54|0.013953
04:12:55|0.013953
04:12:55|0.013953
04:12:57|0.013953
04:12:58|0.013953
04:12:58|0.013953
04:13:00|0.013953
04:13:02|0.013953
04:13:03|0.013953
04:13:04|0.013953
04:13:06|0.013953
04:13:08|0.013953
04:13:08|0.013953
04:13:10|0.013927
04:13:11|0.013927
04:13:12|0.013927
04:13:12|0.013927
04:13:14|0.013927
04:13:15|0.013963
04:13:15|0.013963
04:13:16|0.013963
04:13:19|0.013963
04:13:20|0.013963
04:13:21|0.013963
04:13:22|0.013963
04:13:23|0.013963
04:13:24|0.013963
04:13:25|0.013963
04:13:26|0.013963
04:13:27|0.013963
04:13:28|0.013963
04:13:29|0.013956
04:13:30|0.013956
04:13:31|0.013956
04:13:32|0.013956
04:13:34|0.013956
04:13:35|0.013956
04:13:36|0.013956
04:13:37|0.013956
04:13:38|0.013956
04:13:39|0.013956
04:13:39|0.013956
04:13:40|0.013956
04:13:42|0.013956
04:13:44|0.013956
04:13:44|0.013956
04:13:46|0.013956
04:13:46|0.013963
04:13:48|0.013963
04:13:50|0.013963
04:13:52|0.013963
04:13:52|0.013963
04:13:53|0.013963
04:13:54|0.013963
04:13:55|0.013963
04:13:56|0.013963
04:13:57|0.013963
04:13:58|0.013963
04:14:00|0.013963
04:14:01|0.013963
04:14:03|0.013963
04:14:05|0.013963
04:14:05|0.013963
04:14:06|0.013963
04:14:07|0.014008
04:14:08|0.014008
04:14:09|0.014008
04:14:10|0.014008
04:14:12|0.014008
04:14:13|0.014008
04:14:14|0.014008
04:14:14|0.014008
04:14:16|0.014008
04:14:16|0.014008
04:14:17|0.014008
04:14:18|0.014008
04:14:19|0.014008
04:14:20|0.014008
04:14:21|0.014008
04:14:22|0.014008
04:14:24|0.014008
04:14:25|0.014008
04:14:26|0.014008
04:14:27|0.014008
04:14:28|0.014008
04:14:29|0.014008
04:14:30|0.014008
04:14:31|0.014008
04:14:32|0.014008
04:14:33|0.014008
04:14:34|0.013972
04:14:35|0.013972
04:14:36|0.013972
04:14:37|0.013972
04:14:38|0.013972
04:14:39|0.013972
04:14:40|0.013972
04:14:41|0.013972
04:14:42|0.013972
04:14:43|0.013972
04:14:44|0.013972
04:14:45|0.013972
04:14:46|0.013972
04:14:47|0.013972
04:14:48|0.013972
04:14:49|0.013975
04:14:50|0.013975
04:14:51|0.013975
04:14:53|0.013975
04:14:54|0.013975
04:14:55|0.013975
04:14:56|0.013975
04:14:57|0.013975
04:14:58|0.013975
04:14:59|0.013975
04:15:00|0.013975
04:15:02|0.013975
04:15:03|0.013975
04:15:04|0.013975
04:15:06|0.013975
04:15:08|0.013975
04:15:09|0.013975
04:15:10|0.013975
04:15:11|0.013975
04:15:12|0.013975
04:15:13|0.013975
04:15:14|0.013975
04:15:16|0.013975
04:15:17|0.013975
04:15:18|0.013975
04:15:19|0.013975
04:15:20|0.013975
04:15:20|0.013975
04:15:22|0.013975
04:15:23|0.013975
04:15:24|0.013975
04:15:25|0.013975
04:15:26|0.013975
04:15:27|0.013975
04:15:28|0.013975
04:15:29|0.013975
04:15:30|0.013975
04:15:31|0.013975
04:15:32|0.013975
04:15:33|0.013975
04:15:34|0.013972
04:15:35|0.013972
04:15:36|0.013972
04:15:37|0.013972
04:15:38|0.013957
04:15:39|0.013957
04:15:40|0.013957
04:15:41|0.013965
04:15:42|0.013965
04:15:43|0.013965
04:15:44|0.013965
04:15:44|0.013965
04:15:46|0.013965
04:15:47|0.013965
04:15:48|0.014008
04:15:49|0.014008
04:15:51|0.014008
04:15:53|0.014008
04:15:54|0.014008
04:15:55|0.014008
04:15:56|0.014008
04:15:57|0.014028
04:15:58|0.01403
04:15:58|0.01403
04:15:59|0.01403
04:16:01|0.01403
04:16:01|0.01403
04:16:03|0.01403
04:16:04|0.01403
04:16:05|0.01403
04:16:06|0.01403
04:16:07|0.01403
04:16:08|0.01403
04:16:09|0.01403
04:16:10|0.01403
04:16:12|0.01403
04:16:13|0.01403
04:16:14|0.01403
04:16:15|0.01403
04:16:16|0.01403
04:16:17|0.01403
04:16:18|0.01403
04:16:19|0.01403
04:16:20|0.01403
04:16:21|0.01403
04:16:22|0.01403
04:16:23|0.01403
04:16:25|0.01403
04:16:26|0.01403
04:16:27|0.01403
04:16:27|0.01403
04:16:28|0.01403
04:16:30|0.01403
04:16:30|0.01403
04:16:32|0.01403
04:16:33|0.01403
04:16:34|0.01403
04:16:35|0.01403
04:16:36|0.01403
04:16:37|0.01403
04:16:38|0.01403
04:16:39|0.01403
04:16:40|0.01403
04:16:41|0.01403
04:16:42|0.01403
04:16:43|0.014066
04:16:44|0.014066
04:16:45|0.014066
04:16:46|0.014064
04:16:47|0.014064
04:16:48|0.014064
04:16:49|0.014064
04:16:51|0.014064
04:16:53|0.014064
04:16:53|0.014064
04:16:54|0.014064
04:16:55|0.014064
04:16:56|0.014064
04:16:58|0.014064
04:16:59|0.014064
04:17:01|0.014064
04:17:02|0.014064
04:17:03|0.014064
04:17:05|0.014062
04:17:06|0.014062
04:17:07|0.014062
04:17:08|0.014062
04:17:09|0.014062
04:17:10|0.014062
04:17:11|0.014062
04:17:12|0.014062
04:17:13|0.014062
04:17:14|0.014062
04:17:15|0.014062
04:17:16|0.014062
04:17:17|0.014062
04:17:18|0.014062
04:17:19|0.014062
04:17:21|0.014062
04:17:22|0.014062
04:17:22|0.014062
04:17:24|0.014062
04:17:25|0.014062
04:17:25|0.014062
04:17:27|0.014062
04:17:28|0.014062
04:17:29|0.014062
04:17:29|0.014062
04:17:30|0.014062
04:17:32|0.014062
04:17:33|0.014062
04:17:34|0.014062
04:17:35|0.014062
04:17:36|0.014062
04:17:36|0.01405
04:17:38|0.01405
04:17:39|0.01405
04:17:40|0.01405
04:17:41|0.01405
04:17:41|0.01405
04:17:43|0.01405
04:17:44|0.01405
04:17:45|0.01405
04:17:46|0.01405
04:17:47|0.01405
04:17:48|0.01405
04:17:49|0.01405
04:17:49|0.01405
04:17:51|0.01405
04:17:53|0.01405
04:17:53|0.01405
04:17:55|0.01405
04:17:57|0.01405
04:17:58|0.01405
04:17:58|0.01405
04:17:59|0.014033
04:18:01|0.014033
04:18:02|0.014039
04:18:03|0.014039
04:18:05|0.014039
04:18:07|0.014039
04:18:07|0.014039
04:18:10|0.014039
04:18:11|0.014039
04:18:11|0.014039
04:18:13|0.014039
04:18:14|0.014039
04:18:15|0.014039
04:18:16|0.014039
04:18:17|0.014039
04:18:18|0.014039
04:18:19|0.014039
04:18:20|0.014039
04:18:21|0.014064
04:18:23|0.014064
04:18:24|0.014064
04:18:24|0.014048
04:18:26|0.014048
04:18:27|0.014048
04:18:28|0.014048
04:18:29|0.014048
04:18:30|0.01405
04:18:30|0.01405
04:18:32|0.01405
04:18:33|0.014073
04:18:33|0.014073
04:18:35|0.014073
04:18:35|0.014073
04:18:37|0.014073
04:18:37|0.014073
04:18:39|0.014075
04:18:40|0.014075
04:18:40|0.014071
04:18:41|0.014071
04:18:43|0.014071
04:18:44|0.014071
04:18:44|0.014071
04:18:45|0.014071
04:18:47|0.014071
04:18:47|0.014075
04:18:48|0.014075
04:18:50|0.014075
04:18:51|0.014075
04:18:52|0.014057
04:18:53|0.014011
04:18:55|0.014054
04:18:56|0.014054
04:18:57|0.014054
04:18:58|0.014019
04:18:59|0.014028
04:19:00|0.014029
04:19:01|0.014022
04:19:03|0.014025
04:19:04|0.014029
04:19:05|0.014038
04:19:06|0.014038
04:19:07|0.014038
04:19:08|0.014038
04:19:09|0.014038
04:19:11|0.014038
04:19:12|0.014038
04:19:13|0.014038
04:19:14|0.014038
04:19:15|0.014038
04:19:16|0.014038
04:19:16|0.014038
04:19:17|0.014038
04:19:19|0.014038
04:19:20|0.014038
04:19:21|0.014038
04:19:22|0.014038
04:19:23|0.014038
04:19:25|0.014038
04:19:26|0.014038
04:19:27|0.014038
04:19:28|0.014038
04:19:29|0.014038
04:19:30|0.014038
04:19:31|0.014038
04:19:31|0.014038
04:19:34|0.014038
04:19:34|0.014038
04:19:36|0.014038
04:19:37|0.014038
04:19:38|0.014038
04:19:38|0.014038
04:19:39|0.014038
04:19:40|0.014038
04:19:42|0.014038
04:19:42|0.014038
04:19:43|0.014004
04:19:45|0.014004
04:19:46|0.014004
04:19:47|0.014004
04:19:47|0.014004
04:19:49|0.014004
04:19:50|0.014004
04:19:50|0.013966
04:19:52|0.013966
04:19:53|0.013965
04:19:54|0.013965
04:19:56|0.013965
04:19:58|0.013965
04:19:59|0.013965
04:20:00|0.013965
04:20:01|0.013965
04:20:02|0.013956
04:20:04|0.013956
04:20:05|0.013956
04:20:07|0.013956
04:20:08|0.013956
04:20:09|0.013956
04:20:10|0.013956
04:20:11|0.013956
04:20:12|0.013956
04:20:13|0.013956
04:20:15|0.013956
04:20:17|0.013956
04:20:18|0.013956
04:20:19|0.013956
04:20:20|0.013956
04:20:21|0.013956
04:20:22|0.013956
04:20:23|0.013956
04:20:24|0.013965
04:20:25|0.013965
04:20:26|0.013965
04:20:27|0.013965
04:20:28|0.013965
04:20:29|0.013955
04:20:31|0.013955
04:20:32|0.013955
04:20:32|0.013955
04:20:34|0.013956
04:20:34|0.013956
04:20:35|0.013956
04:20:36|0.013956
04:20:37|0.013956
04:20:38|0.013956
04:20:40|0.013956
04:20:41|0.013988
04:20:41|0.013988
04:20:43|0.013988
04:20:44|0.013965
04:20:45|0.013965
04:20:46|0.013965
04:20:47|0.013965
04:20:48|0.013965
04:20:49|0.013965
04:20:50|0.013965
04:20:51|0.013965
04:20:52|0.013965
04:20:53|0.013965
04:20:54|0.013965
04:20:56|0.013965
04:20:57|0.013965
04:20:59|0.013965
04:21:00|0.013965
04:21:01|0.013955
04:21:02|0.013955
04:21:04|0.013955
04:21:04|0.013955
04:21:06|0.013955
04:21:06|0.013948
04:21:08|0.01396
04:21:09|0.01396
04:21:10|0.01396
04:21:11|0.01396
04:21:12|0.01396
04:21:14|0.01396
04:21:15|0.01396
04:21:16|0.01396
04:21:17|0.01396
04:21:18|0.01396
04:21:19|0.01396
04:21:20|0.01396
04:21:21|0.01396
04:21:22|0.01396
04:21:23|0.01396
04:21:24|0.01396
04:21:25|0.01396
04:21:26|0.01396
04:21:27|0.01396
04:21:28|0.01396
04:21:29|0.01396
04:21:30|0.01396
04:21:31|0.01396
04:21:32|0.01396
04:21:33|0.01396
04:21:34|0.01396
04:21:35|0.01396
04:21:36|0.01396
04:21:37|0.01396
04:21:38|0.013999
04:21:39|0.013999
04:21:40|0.013999
04:21:41|0.013999
04:21:42|0.013999
04:21:43|0.013999
04:21:44|0.013999
04:21:46|0.013999
04:21:46|0.013969
04:21:47|0.013969
04:21:49|0.013969
04:21:50|0.013969
04:21:51|0.013969
04:21:52|0.013969
04:21:52|0.013969
04:21:54|0.013969
04:21:54|0.013969
04:21:57|0.013969
04:21:57|0.013969
04:21:59|0.013969
04:22:01|0.013969
04:22:02|0.013969
04:22:04|0.013969
04:22:05|0.013969
04:22:06|0.013969
04:22:07|0.013969
04:22:08|0.013969
04:22:09|0.013969
04:22:11|0.013969
04:22:12|0.013969
04:22:13|0.013969
04:22:14|0.01396
04:22:15|0.01396
04:22:17|0.01396
04:22:17|0.01396
04:22:18|0.01396
04:22:19|0.01396
04:22:20|0.01396
04:22:21|0.01396
04:22:22|0.01396
04:22:23|0.01396
04:22:24|0.01396
04:22:25|0.01396
04:22:26|0.01396
04:22:27|0.013925
04:22:28|0.013925
04:22:29|0.013925
04:22:31|0.013951
04:22:32|0.013951
04:22:33|0.013951
04:22:34|0.013951
04:22:34|0.013951
04:22:36|0.013951
04:22:37|0.013951
04:22:38|0.013951
04:22:39|0.013932
04:22:40|0.013932
04:22:41|0.01391
04:22:42|0.01391
04:22:43|0.01391
04:22:44|0.01391
04:22:45|0.01391
04:22:46|0.01391
04:22:47|0.01391
04:22:48|0.01391
04:22:49|0.01391
04:22:51|0.01391
04:22:52|0.01391
04:22:52|0.01391
04:22:53|0.01391
04:22:55|0.01391
04:22:55|0.01391
04:22:57|0.01391
04:22:58|0.01391
04:23:00|0.013914
04:23:02|0.013914
04:23:02|0.013914
04:23:04|0.013914
04:23:06|0.013914
04:23:06|0.013914
04:23:07|0.013892
04:23:08|0.013878
04:23:10|0.0138
04:23:11|0.013824
04:23:12|0.013838
04:23:13|0.013844
04:23:14|0.013844
04:23:15|0.013844
04:23:16|0.013844
04:23:17|0.013844
04:23:18|0.013851
04:23:19|0.013863
04:23:21|0.013799
04:23:21|0.013799
04:23:23|0.013799
04:23:23|0.013799
04:23:24|0.013799
04:23:26|0.013799
04:23:27|0.013799
04:23:27|0.013799
04:23:28|0.013799
04:23:29|0.013799
04:23:31|0.013799
04:23:32|0.013799
04:23:33|0.013799
04:23:34|0.013799
04:23:35|0.013799
04:23:36|0.013799
04:23:37|0.013855
04:23:38|0.013855
04:23:39|0.013855
04:23:40|0.013855
04:23:41|0.013855
04:23:42|0.013855
04:23:43|0.013855
04:23:44|0.013855
04:23:45|0.013855
04:23:46|0.013841
04:23:48|0.013841
04:23:48|0.013819
04:23:49|0.013819
04:23:51|0.013819
04:23:52|0.013819
04:23:53|0.013819
04:23:53|0.013778
04:23:54|0.013778
04:23:55|0.013762
04:23:57|0.013762
04:23:58|0.013762
04:23:59|0.013795
04:24:01|0.013753
04:24:02|0.013753
04:24:03|0.013795
04:24:05|0.013795
04:24:06|0.013795
04:24:07|0.013795
04:24:09|0.013795
04:24:09|0.013844
04:24:11|0.013844
04:24:12|0.013844
04:24:13|0.013844
04:24:14|0.013844
04:24:16|0.013844
04:24:17|0.013844
04:24:17|0.013844
04:24:19|0.013844
04:24:20|0.013844
04:24:21|0.013844
04:24:22|0.013844
04:24:22|0.013844
04:24:25|0.013844
04:24:25|0.013844
04:24:26|0.013844
04:24:28|0.013844
04:24:29|0.013844
04:24:30|0.013844
04:24:30|0.013844
04:24:32|0.013844
04:24:32|0.013844
04:24:33|0.013844
04:24:34|0.013844
04:24:35|0.013844
04:24:36|0.013844
04:24:37|0.013844
04:24:38|0.013844
04:24:39|0.013844
04:24:40|0.013844
04:24:41|0.013844
04:24:43|0.013844
04:24:43|0.013844
04:24:45|0.013844
04:24:45|0.013844
04:24:46|0.013844
04:24:47|0.013844
04:24:49|0.013844
04:24:50|0.013844
04:24:51|0.013844
04:24:52|0.013844
04:24:52|0.01381
04:24:54|0.01381
04:24:54|0.01381
04:24:55|0.013844
04:24:56|0.013844
04:24:57|0.013832
04:24:59|0.013832
04:25:01|0.013867
04:25:03|0.013867
04:25:04|0.013867
04:25:05|0.013867
04:25:06|0.013867
04:25:07|0.013867
04:25:08|0.013867
04:25:09|0.013867
04:25:10|0.013867
04:25:11|0.013867
04:25:12|0.013867
04:25:13|0.013867
04:25:14|0.013867
04:25:15|0.013867
04:25:16|0.013867
04:25:17|0.013867
04:25:18|0.013867
04:25:20|0.013867
04:25:21|0.013867
04:25:22|0.013872
04:25:23|0.013892
04:25:24|0.013892
04:25:25|0.013892
04:25:38|0.013892
04:25:38|0.01389
04:25:40|0.01389
04:25:41|0.01389
04:25:42|0.01389
04:25:43|0.01389
04:25:43|0.01389
04:25:45|0.01389
04:25:46|0.01389
04:25:47|0.01389
04:25:48|0.01389
04:25:49|0.01389
04:25:50|0.01389
04:25:51|0.01389
04:25:52|0.01389
04:25:53|0.01389
04:25:54|0.01389
04:25:55|0.01389
04:25:56|0.01389
04:25:57|0.01389
04:25:58|0.01389
04:26:01|0.01389
04:26:01|0.01389
04:26:03|0.01389
04:26:04|0.01389
04:26:06|0.01389
04:26:07|0.01389
04:26:09|0.01389
04:26:10|0.01389
04:26:11|0.01389
04:26:12|0.01389
04:26:13|0.01389
04:26:14|0.013855
04:26:15|0.013882
04:26:16|0.013882
04:26:17|0.013882
04:26:18|0.013882
04:26:19|0.013882
04:26:20|0.013882
04:26:21|0.013882
04:26:23|0.013882
04:26:24|0.013882
04:26:25|0.013882
04:26:26|0.013882
04:26:27|0.013882
04:26:28|0.013882
04:26:29|0.013882
04:26:30|0.013882
04:26:31|0.013882
04:26:32|0.013882
04:26:33|0.013882
04:26:35|0.013882
04:26:36|0.013859
04:26:37|0.013859
04:26:38|0.013859
04:26:39|0.013881
04:26:40|0.013881
04:26:41|0.013881
04:26:42|0.013881
04:26:43|0.013871
04:26:44|0.013871
04:26:45|0.013871
04:26:46|0.013871
04:26:47|0.013871
04:26:48|0.013871
04:26:49|0.013871
04:26:50|0.013871
04:26:51|0.013871
04:26:52|0.013871
04:26:54|0.013871
04:26:55|0.013871
04:26:56|0.013871
04:26:57|0.013871
04:26:58|0.013871
04:26:59|0.013871
04:27:00|0.013871
04:27:01|0.013871
04:27:03|0.013866
04:27:05|0.013866
04:27:05|0.013866
04:27:07|0.013866
04:27:08|0.013866
04:27:10|0.013866
04:27:11|0.013866
04:27:12|0.013866
04:27:13|0.013866
04:27:15|0.013866
04:27:16|0.013866
04:27:17|0.013866
04:27:18|0.013866
04:27:19|0.013866
04:27:20|0.013866
04:27:21|0.013866
04:27:22|0.013866
04:27:24|0.013881
04:27:25|0.013881
04:27:26|0.013881
04:27:27|0.01389
04:27:27|0.01389
04:27:29|0.01389
04:27:31|0.01389
04:27:31|0.01389
04:27:32|0.01389
04:27:34|0.01389
04:27:34|0.01389
04:27:36|0.01389
04:27:36|0.01389
04:27:37|0.01389
04:27:38|0.01389
04:27:39|0.013867
04:27:40|0.013871
04:27:41|0.013871
04:27:42|0.013852
04:27:44|0.013852
04:27:45|0.013852
04:27:47|0.013852
04:27:47|0.013852
04:27:48|0.013852
04:27:49|0.013852
04:27:50|0.013878
04:27:51|0.013878
04:27:52|0.013878
04:27:53|0.013878
04:27:54|0.013878
04:27:55|0.013878
04:27:56|0.013878
04:27:57|0.013878
04:27:58|0.013878
04:27:59|0.013878
04:28:01|0.013878
04:28:02|0.013878
04:28:03|0.013878
04:28:04|0.013878
04:28:06|0.013878
04:28:07|0.013878
04:28:09|0.013878
04:28:10|0.013878
04:28:11|0.013878
04:28:11|0.013878
04:28:12|0.013878
04:28:15|0.013878
04:28:15|0.013878
04:28:16|0.013878
04:28:17|0.013878
04:28:18|0.013878
04:28:20|0.013878
04:28:20|0.013878
04:28:21|0.013878
04:28:22|0.013878
04:28:24|0.013878
04:28:25|0.013878
04:28:26|0.013878
04:28:27|0.013878
04:28:29|0.013878
04:28:29|0.013878
04:28:30|0.013878
04:28:32|0.013878
04:28:33|0.013878
04:28:34|0.013878
04:28:34|0.013878
04:28:36|0.013878
04:28:37|0.013878
04:28:37|0.013878
04:28:38|0.013878
04:28:40|0.013878
04:28:41|0.013878
04:28:42|0.013878
04:28:42|0.013878
04:28:44|0.013878
04:28:44|0.013878
04:28:45|0.013878
04:28:47|0.013878
04:28:48|0.013878
04:28:49|0.013878
04:28:50|0.013878
04:28:50|0.013878
04:28:52|0.013878
04:28:53|0.013878
04:28:54|0.013884
04:28:55|0.013884
04:28:56|0.013884
04:28:56|0.013884
04:28:57|0.013884
04:28:58|0.013884
04:29:00|0.013884
04:29:00|0.013884
04:29:01|0.013884
04:29:04|0.01386
04:29:05|0.01386
04:29:07|0.01386
04:29:09|0.01386
04:29:09|0.01386
04:29:11|0.01386
04:29:12|0.01386
04:29:13|0.01386
04:29:14|0.013869
04:29:15|0.013869
04:29:16|0.013869
04:29:18|0.013869
04:29:19|0.013869
04:29:20|0.013869
04:29:20|0.013869
04:29:22|0.013869
04:29:23|0.013869
04:29:24|0.013869
04:29:24|0.013869
04:29:25|0.013869
04:29:27|0.013869
04:29:27|0.013869
04:29:28|0.013869
04:29:29|0.013869
04:29:30|0.013869
04:29:32|0.013869
04:29:32|0.013869
04:29:34|0.013869
04:29:35|0.013869
04:29:36|0.013869
04:29:37|0.013864
04:29:37|0.013864
04:29:39|0.013864
04:29:40|0.013864
04:29:42|0.013864
04:29:42|0.013864
04:29:44|0.013864
04:29:45|0.013864
04:29:46|0.013864
04:29:46|0.013864
04:29:47|0.013864
04:29:49|0.013852
04:29:50|0.013852
04:29:50|0.013852
04:29:52|0.013852
04:29:52|0.013852
04:29:53|0.013852
04:29:54|0.013852
04:29:56|0.013852
04:29:56|0.013852
04:29:57|0.013852
04:29:58|0.013852
04:30:00|0.013852
04:30:01|0.013852
04:30:02|0.013851
04:30:03|0.013851
04:30:05|0.013851
04:30:06|0.013851
04:30:07|0.013851
04:30:09|0.013851
04:30:10|0.013851
04:30:12|0.013851
04:30:13|0.013851
04:30:14|0.013851
04:30:15|0.013864
04:30:17|0.013864
04:30:18|0.013864
04:30:19|0.013864
04:30:19|0.013864
04:30:21|0.013864
04:30:22|0.013864
04:30:23|0.013864
04:30:23|0.013864
04:30:25|0.013864
04:30:26|0.013864
04:30:26|0.013864
04:30:27|0.013864
04:30:29|0.013864
04:30:29|0.013864
04:30:30|0.013864
04:30:32|0.013855
04:30:33|0.013855
04:30:33|0.013855
04:30:34|0.013855
04:30:36|0.01387
04:30:37|0.01387
04:30:38|0.01387
04:30:40|0.01387
04:30:40|0.01387
04:30:42|0.013876
04:30:43|0.013876
04:30:43|0.013876
04:30:45|0.013876
04:30:46|0.013876
04:30:47|0.013876
04:30:48|0.013876
04:30:49|0.013876
04:30:50|0.013876
04:30:51|0.013876
04:30:51|0.013876
04:30:53|0.013876
04:30:54|0.013876
04:30:54|0.013876
04:30:56|0.013876
04:30:56|0.013876
04:30:57|0.013876
04:30:58|0.013876
04:30:59|0.013876
04:31:00|0.013876
04:31:01|0.013876
04:31:02|0.013876
04:31:03|0.013874
04:31:05|0.013874
04:31:07|0.013876
04:31:08|0.013876
04:31:10|0.013876
04:31:11|0.013876
04:31:12|0.013876
04:31:13|0.013876
04:31:14|0.013905
04:31:15|0.013905
04:31:17|0.013905
04:31:18|0.013914
04:31:19|0.013928
04:31:21|0.013928
04:31:22|0.013928
04:31:22|0.013928
04:31:24|0.013928
04:31:24|0.013928
04:31:25|0.013928
04:31:27|0.013928
04:31:28|0.013928
04:31:29|0.013928
04:31:30|0.013928
04:31:31|0.013928
04:31:32|0.013928
04:31:33|0.013928
04:31:34|0.013928
04:31:35|0.013928
04:31:36|0.013928
04:31:37|0.013928
04:31:38|0.013928
04:31:39|0.013928
04:31:40|0.013928
04:31:41|0.013928
04:31:42|0.013887
04:31:43|0.013916
04:31:44|0.013924
04:31:45|0.013924
04:31:46|0.013924
04:31:47|0.013924
04:31:48|0.013924
04:31:49|0.013924
04:31:50|0.013924
04:31:51|0.013924
04:31:52|0.013924
04:31:54|0.013951
04:31:54|0.013951
04:31:55|0.013917
04:31:56|0.013917
04:31:57|0.013917
04:31:59|0.013917
04:32:00|0.013917
04:32:01|0.013917
04:32:02|0.013917
04:32:03|0.013917
04:32:04|0.013917
04:32:06|0.013917
04:32:07|0.013917
04:32:09|0.013917
04:32:10|0.013917
04:32:11|0.013917
04:32:12|0.013917
04:32:14|0.013917
04:32:15|0.013917
04:32:16|0.013917
04:32:18|0.013917
04:32:18|0.013917
04:32:20|0.013917
04:32:22|0.013917
04:32:23|0.013917
04:32:24|0.013917
04:32:25|0.013917
04:32:26|0.013917
04:32:27|0.013917
04:32:28|0.013917
04:32:29|0.013917
04:32:30|0.013917
04:32:31|0.013917
04:32:32|0.013917
04:32:33|0.013917
04:32:34|0.013917
04:32:35|0.013917
04:32:36|0.013917
04:32:37|0.013917
04:32:38|0.013917
04:32:39|0.013917
04:32:40|0.013917
04:32:41|0.013917
04:32:42|0.013917
04:32:43|0.013917
04:32:44|0.013917
04:32:45|0.013902
04:32:46|0.013902
04:32:47|0.013902
04:32:48|0.013902
04:32:49|0.013902
04:32:50|0.013902
04:32:52|0.013902
04:32:52|0.013902
04:32:53|0.013902
04:32:54|0.013902
04:32:56|0.013902
04:32:56|0.013902
04:32:57|0.013902
04:32:58|0.013902
04:32:59|0.013902
04:33:00|0.013902
04:33:02|0.013902
04:33:02|0.013902
04:33:03|0.013902
04:33:05|0.013902
04:33:05|0.013902
04:33:06|0.013902
04:33:08|0.013896
04:33:10|0.013896
04:33:11|0.013902
04:33:12|0.013902
04:33:13|0.013902
04:33:14|0.013902
04:33:15|0.013902
04:33:17|0.013902
04:33:17|0.013902
04:33:20|0.013902
04:33:20|0.013902
04:33:21|0.013902
04:33:22|0.013902
04:33:23|0.013902
04:33:24|0.013902
04:33:25|0.013902
04:33:27|0.013902
04:33:28|0.013902
04:33:29|0.013902
04:33:30|0.013902
04:33:31|0.013902
04:33:32|0.013902
04:33:33|0.013902
04:33:35|0.013902
04:33:35|0.013902
04:33:37|0.013902
04:33:38|0.013902
04:33:39|0.013902
04:33:40|0.013902
04:33:41|0.013902
04:33:42|0.013902
04:33:43|0.013902
04:33:44|0.013902
04:33:45|0.013902
04:33:46|0.013902
04:33:48|0.013902
04:33:49|0.013902
04:33:50|0.013902
04:33:50|0.013902
04:33:52|0.013902
04:33:53|0.013902
04:33:54|0.013902
04:33:55|0.013902
04:33:57|0.013902
04:33:57|0.013902
04:33:58|0.013902
04:33:59|0.013902
04:34:00|0.013902
04:34:01|0.013902
04:34:02|0.013902
04:34:03|0.013902
04:34:04|0.013902
04:34:06|0.013902
04:34:06|0.013932
04:34:09|0.013956
04:34:10|0.013955
04:34:11|0.013955
04:34:13|0.013955
04:34:13|0.013955
04:34:15|0.013955
04:34:15|0.013956
04:34:16|0.013956
04:34:17|0.013956
04:34:18|0.013956
04:34:20|0.013956
04:34:21|0.013947
04:34:21|0.013947
04:34:22|0.013947
04:34:23|0.013947
04:34:25|0.013947
04:34:25|0.013947
04:34:26|0.013947
04:34:28|0.013913
04:34:28|0.013913
04:34:29|0.013913
04:34:30|0.013913
04:34:31|0.013913
04:34:33|0.013913
04:34:34|0.013913
04:34:35|0.013913
04:34:36|0.013913
04:34:37|0.013913
04:34:38|0.013913
04:34:39|0.013913
04:34:40|0.013913
04:34:41|0.013913
04:34:42|0.013913
04:34:43|0.013913
04:34:44|0.013913
04:34:45|0.013913
04:34:46|0.013913
04:34:47|0.013913
04:34:48|0.013913
04:34:49|0.013913
04:34:51|0.013913
04:34:52|0.013913
04:34:53|0.013913
04:34:54|0.013913
04:34:56|0.013913
04:34:56|0.013913
04:34:57|0.0139
04:34:58|0.0139
04:34:59|0.0139
04:35:00|0.0139
04:35:02|0.0139
04:35:03|0.0139
04:35:05|0.0139
04:35:05|0.0139
04:35:07|0.0139
04:35:08|0.0139
04:35:10|0.0139
04:35:11|0.0139
04:35:13|0.0139
04:35:15|0.0139
04:35:15|0.0139
04:35:18|0.013899
04:35:18|0.013899
04:35:19|0.013899
04:35:21|0.013899
04:35:22|0.013899
04:35:22|0.013899
04:35:24|0.013899
04:35:25|0.013899
04:35:27|0.013899
04:35:28|0.013899
04:35:29|0.013899
04:35:30|0.013899
04:35:32|0.013899
04:35:32|0.013899
04:35:34|0.013899
04:35:35|0.013899
04:35:36|0.013873
04:35:37|0.013873
04:35:38|0.013898
04:35:40|0.013899
04:35:40|0.013899
04:35:42|0.013899
04:35:43|0.013899
04:35:43|0.013899
04:35:44|0.013899
04:35:46|0.013899
04:35:46|0.013899
04:35:48|0.013899
04:35:48|0.013899
04:35:49|0.013899
04:35:51|0.013899
04:35:52|0.013913
04:35:52|0.013913
04:35:54|0.013913
04:35:55|0.013913
04:35:55|0.013913
04:35:57|0.013913
04:35:58|0.013913
04:35:59|0.013913
04:35:59|0.013913
04:36:00|0.013913
04:36:02|0.013913
04:36:03|0.013913
04:36:04|0.013913
04:36:06|0.013913
04:36:06|0.013913
04:36:07|0.013913
04:36:09|0.013913
04:36:10|0.013913
04:36:12|0.013913
04:36:13|0.013913
04:36:14|0.013913
04:36:15|0.013913
04:36:16|0.013913
04:36:17|0.013913
04:36:18|0.013913
04:36:19|0.013913
04:36:20|0.013913
04:36:21|0.013913
04:36:22|0.013913
04:36:23|0.013913
04:36:24|0.013913
04:36:25|0.013913
04:36:26|0.013913
04:36:28|0.013913
04:36:33|0.013913
04:36:34|0.013913
04:36:35|0.013913
04:36:36|0.013913
04:36:37|0.013913
04:36:39|0.013913
04:36:39|0.013913
04:36:40|0.013913
04:36:41|0.013913
04:36:43|0.013903
04:36:43|0.013903
04:36:44|0.013903
04:36:45|0.013905
04:36:47|0.013878
04:36:48|0.013878
04:36:49|0.013878
04:36:49|0.013878
04:36:51|0.013878
04:36:51|0.013878
04:36:52|0.013886
04:36:53|0.013886
04:36:54|0.013913
04:36:55|0.013885
04:36:56|0.013885
04:36:57|0.013885
04:36:59|0.013885
04:36:59|0.013885
04:37:01|0.013885
04:37:02|0.013885
04:37:03|0.013885
04:37:04|0.013885
04:37:05|0.013885
04:37:06|0.013885
04:37:07|0.013885
04:37:08|0.013885
04:37:09|0.013885
04:37:11|0.013885
04:37:13|0.013885
04:37:14|0.013885
04:37:15|0.013885
04:37:16|0.013885
04:37:17|0.013885
04:37:19|0.013885
04:37:19|0.013885
04:37:21|0.013885
04:37:23|0.013885
04:37:23|0.013885
04:37:25|0.013885
04:37:25|0.013885
04:37:27|0.013885
04:37:28|0.013885
04:37:29|0.013885
04:37:29|0.013885
04:37:30|0.013885
04:37:31|0.013885
04:37:33|0.013885
04:37:34|0.013885
04:37:36|0.013885
04:37:36|0.013873
04:37:38|0.013873
04:37:38|0.013859
04:37:40|0.013859
04:37:40|0.013859
04:37:41|0.013859
04:37:43|0.013859
04:37:43|0.013877
04:37:45|0.013877
04:37:46|0.013877
04:37:47|0.013877
04:37:48|0.013877
04:37:49|0.013877
04:37:50|0.013877
04:37:50|0.013877
04:37:51|0.013877
04:37:53|0.013877
04:37:53|0.013877
04:37:54|0.013877
04:37:55|0.013877
04:37:57|0.013877
04:37:57|0.013877
04:37:59|0.013858
04:37:59|0.013858
04:38:01|0.013858
04:38:01|0.013858
04:38:03|0.013839
04:38:04|0.013839
04:38:05|0.01383
04:38:06|0.01383
04:38:07|0.01383
04:38:08|0.01383
04:38:09|0.013837
04:38:10|0.013837
04:38:12|0.013837
04:38:14|0.013837
04:38:15|0.013837
04:38:16|0.013837
04:38:17|0.013837
04:38:18|0.013837
04:38:19|0.013837
04:38:20|0.013858
04:38:21|0.013858
04:38:23|0.01386
04:38:24|0.013859
04:38:25|0.013859
04:38:26|0.013859
04:38:27|0.013859
04:38:28|0.013846
04:38:29|0.013868
04:38:30|0.01386
04:38:30|0.013869
04:38:32|0.013869
04:38:37|0.013869
04:38:38|0.01389
04:38:39|0.01389
04:38:41|0.01389
04:38:42|0.01389
04:38:42|0.01389
04:38:44|0.01389
04:38:45|0.01389
04:38:45|0.01389
04:38:47|0.01389
04:38:48|0.01389
04:38:49|0.01389
04:38:49|0.01389
04:38:51|0.01389
04:38:51|0.01389
04:38:52|0.01389
04:38:53|0.01389
04:38:55|0.01389
04:38:55|0.01389
04:38:58|0.01389
04:38:58|0.01389
04:38:59|0.013907
04:39:00|0.013907
04:39:01|0.013907
04:39:02|0.013907
04:39:03|0.013907
04:39:04|0.013907
04:39:05|0.013907
04:39:07|0.013923
04:39:08|0.013893
04:39:09|0.013893
04:39:11|0.013893
04:39:12|0.013893
04:39:13|0.013893
04:39:14|0.013893
04:39:15|0.013893
04:39:17|0.013893
04:39:18|0.013893
04:39:19|0.013893
04:39:20|0.013893
04:39:21|0.013893
04:39:23|0.013893
04:39:23|0.013893
04:39:24|0.013922
04:39:25|0.013922
04:39:26|0.013922
04:39:27|0.013922
04:39:28|0.013922
04:39:29|0.013922
04:39:30|0.013922
04:39:31|0.013922
04:39:33|0.013922
04:39:34|0.013922
04:39:35|0.013922
04:39:36|0.013922
04:39:36|0.013922
04:39:38|0.013922
04:39:39|0.013922
04:39:39|0.013922
04:39:41|0.013922
04:39:41|0.013922
04:39:42|0.013922
04:39:44|0.013922
04:39:44|0.013922
04:39:45|0.013922
04:39:47|0.013922
04:39:48|0.013922
04:39:49|0.013922
04:39:50|0.013922
04:39:51|0.013922
04:39:52|0.013922
04:39:53|0.013922
04:39:54|0.013922
04:39:56|0.013922
04:39:56|0.013922
04:39:58|0.013922
04:39:59|0.013922
04:40:00|0.013922
04:40:01|0.013922
04:40:02|0.013922
04:40:04|0.013922
04:40:06|0.013922
04:40:06|0.013922
04:40:07|0.013922
04:40:08|0.013922
04:40:10|0.013922
04:40:10|0.013922
04:40:12|0.013922
04:40:13|0.013922
04:40:15|0.013922
04:40:16|0.013922
04:40:16|0.013922
04:40:18|0.013922
04:40:19|0.013922
04:40:19|0.013922
04:40:21|0.013922
04:40:22|0.01393
04:40:23|0.01393
04:40:25|0.01393
04:40:26|0.013922
04:40:27|0.013922
04:40:28|0.013922
04:40:29|0.013922
04:40:30|0.013922
04:40:32|0.013922
04:40:32|0.013922
04:40:33|0.013922
04:40:34|0.013922
04:40:36|0.013922
04:40:37|0.013922
04:40:37|0.013922
04:40:38|0.013922
04:40:40|0.013922
04:40:41|0.013922
04:40:41|0.0139
04:40:42|0.0139
04:40:44|0.0139
04:40:45|0.0139
04:40:45|0.0139
04:40:47|0.0139
04:40:48|0.0139
04:40:49|0.0139
04:40:49|0.0139
04:40:51|0.0139
04:40:54|0.0139
04:40:54|0.0139
04:40:55|0.0139
04:40:57|0.0139
04:40:57|0.0139
04:40:58|0.0139
04:40:59|0.0139
04:41:01|0.0139
04:41:01|0.0139
04:41:03|0.0139
04:41:04|0.0139
04:41:04|0.0139
04:41:06|0.0139
04:41:07|0.0139
04:41:08|0.0139
04:41:09|0.0139
04:41:10|0.0139
04:41:11|0.0139
04:41:11|0.0139
04:41:13|0.013935
04:41:15|0.013935
04:41:16|0.013935
04:41:18|0.013935
04:41:19|0.013935
04:41:20|0.013935
04:41:22|0.013935
04:41:24|0.013935
04:41:24|0.013935
04:41:25|0.013935
04:41:26|0.013935
04:41:27|0.013935
04:41:29|0.013935
04:41:29|0.013935
04:41:32|0.013935
04:41:33|0.013935
04:41:35|0.013935
04:41:36|0.013935
04:41:37|0.013935
04:41:38|0.013935
04:41:38|0.013935
04:41:39|0.013935
04:41:40|0.013935
04:41:42|0.013935
04:41:42|0.013935
04:41:44|0.013935
04:41:45|0.013935
04:41:46|0.013935
04:41:47|0.013935
04:41:48|0.013935
04:41:49|0.013935
04:41:50|0.013935
04:41:51|0.013935
04:41:52|0.013935
04:41:53|0.013935
04:41:54|0.013935
04:41:55|0.013935
04:41:56|0.013935
04:41:57|0.013935
04:41:58|0.013935
04:41:59|0.013935
04:42:00|0.013935
04:42:02|0.013935
04:42:03|0.013935
04:42:04|0.013935
04:42:05|0.013935
04:42:06|0.0139
04:42:07|0.0139
04:42:08|0.0139
04:42:09|0.0139
04:42:10|0.013887
04:42:11|0.013887
04:42:12|0.013887
04:42:13|0.013887
04:42:14|0.013887
04:42:16|0.013887
04:42:17|0.013887
04:42:17|0.013887
04:42:19|0.013887
04:42:20|0.013887
04:42:21|0.013887
04:42:22|0.013887
04:42:24|0.013887
04:42:25|0.013887
04:42:26|0.013887
04:42:27|0.013887
04:42:27|0.013887
04:42:30|0.013887
04:42:30|0.013887
04:42:32|0.013887
04:42:33|0.013887
04:42:33|0.013887
04:42:34|0.013887
04:42:35|0.013887
04:42:36|0.013887
04:42:38|0.013887
04:42:39|0.013887
04:42:40|0.013887
04:42:41|0.013887
04:42:42|0.013887
04:42:42|0.013887
04:42:44|0.013887
04:42:45|0.013887
04:42:46|0.013887
04:42:47|0.013887
04:42:48|0.013887
04:42:49|0.013887
04:42:49|0.013887
04:42:50|0.013887
04:42:52|0.013886
04:42:53|0.013886
04:42:54|0.013886
04:42:55|0.013886
04:42:56|0.013886
04:42:56|0.013886
04:42:57|0.013886
04:42:59|0.013886
04:42:59|0.013886
04:43:01|0.013886
04:43:02|0.013886
04:43:04|0.013886
04:43:04|0.013886
04:43:06|0.013886
04:43:07|0.013886
04:43:07|0.013886
04:43:08|0.013875
04:43:09|0.013875
04:43:10|0.013875
04:43:11|0.013875
04:43:12|0.013875
04:43:13|0.013875
04:43:15|0.013875
04:43:17|0.013875
04:43:19|0.013875
04:43:19|0.013875
04:43:20|0.013875
04:43:22|0.013875
04:43:23|0.013875
04:43:24|0.013875
04:43:25|0.013875
04:43:26|0.013875
04:43:27|0.013875
04:43:28|0.013875
04:43:29|0.013875
04:43:31|0.013875
04:43:32|0.013875
04:43:33|0.013856
04:43:33|0.013842
04:43:34|0.013842
04:43:36|0.013842
04:43:37|0.013842
04:43:38|0.013842
04:43:39|0.013842
04:43:40|0.013842
04:43:40|0.013842
04:43:42|0.013842
04:43:43|0.013842
04:43:43|0.013842
04:43:44|0.013842
04:43:46|0.013842
04:43:48|0.013842
04:43:48|0.013842
04:43:49|0.013842
04:43:50|0.013842
04:43:52|0.013842
04:43:52|0.013842
04:43:53|0.013842
04:43:54|0.013842
04:43:56|0.013842
04:43:57|0.013842
04:43:58|0.013842
04:43:59|0.013842
04:44:00|0.013842
04:44:01|0.013842
04:44:02|0.013842
04:44:03|0.013842
04:44:04|0.013842
04:44:06|0.013842
04:44:07|0.013842
04:44:09|0.013842
04:44:10|0.013842
04:44:11|0.013842
04:44:12|0.013842
04:44:13|0.013842
04:44:14|0.013842
04:44:15|0.013842
04:44:17|0.013842
04:44:18|0.013842
04:44:20|0.013842
04:44:20|0.013842
04:44:22|0.013842
04:44:23|0.013842
04:44:24|0.013826
04:44:26|0.013826
04:44:27|0.013826
04:44:29|0.013826
04:44:31|0.013826
04:44:31|0.013826
04:44:33|0.01386
04:44:35|0.01386
04:44:36|0.01386
04:44:37|0.01386
04:44:38|0.01386
04:44:39|0.01386
04:44:41|0.01386
04:44:42|0.013867
04:44:43|0.013867
04:44:44|0.013867
04:44:45|0.013867
04:44:46|0.013867
04:44:47|0.013867
04:44:48|0.013867
04:44:49|0.013867
04:44:50|0.013867
04:44:51|0.013867
04:44:52|0.013867
04:44:54|0.013867
04:44:54|0.013887
04:44:55|0.013887
04:44:56|0.013887
04:44:57|0.013887
04:44:59|0.013887
04:45:00|0.013887
04:45:01|0.013887
04:45:02|0.013887
04:45:03|0.013887
04:45:05|0.013887
04:45:06|0.013887
04:45:07|0.013887
04:45:08|0.013887
04:45:09|0.013894
04:45:10|0.013894
04:45:11|0.013894
04:45:13|0.013894
04:45:13|0.013894
04:45:14|0.013894
04:45:16|0.013894
04:45:18|0.013894
04:45:19|0.013894
04:45:21|0.013894
04:45:21|0.013894
04:45:23|0.013894
04:45:24|0.013894
04:45:26|0.013894
04:45:26|0.013894
04:45:28|0.013894
04:45:29|0.013894
04:45:31|0.013894
04:45:31|0.013894
04:45:32|0.013894
04:45:33|0.013894
04:45:35|0.013894
04:45:35|0.013894
04:45:36|0.013894
04:45:37|0.013894
04:45:38|0.013894
04:45:39|0.013894
04:45:40|0.013894
04:45:41|0.013887
04:45:43|0.013887
04:45:44|0.013887
04:45:45|0.013887
04:45:46|0.013887
04:45:47|0.013887
04:45:49|0.013887
04:45:49|0.013887
04:45:51|0.013887
04:45:52|0.013887
04:45:53|0.013887
04:45:54|0.013887
04:45:55|0.013887
04:45:56|0.013887
04:45:57|0.013887
04:45:58|0.013887
04:45:59|0.013887
04:46:00|0.013887
04:46:01|0.013887
04:46:02|0.013887
04:46:03|0.013887
04:46:04|0.013887
04:46:05|0.013887
04:46:06|0.013887
04:46:07|0.013887
04:46:08|0.013887
04:46:09|0.013887
04:46:10|0.013887
04:46:11|0.013887
04:46:12|0.013887
04:46:13|0.013887
04:46:14|0.013887
04:46:15|0.013887
04:46:16|0.013887
04:46:17|0.013887
04:46:18|0.013887
04:46:20|0.013887
04:46:22|0.013887
04:46:23|0.013886
04:46:25|0.013886
04:46:26|0.013886
04:46:27|0.013886
04:46:28|0.013886
04:46:28|0.013886
04:46:31|0.013886
04:46:32|0.013886
04:46:32|0.013886
04:46:33|0.013886
04:46:35|0.013886
04:46:35|0.013886
04:46:36|0.013886
04:46:37|0.013886
04:46:39|0.013886
04:46:40|0.013886
04:46:41|0.013886
04:46:42|0.013886
04:46:43|0.013886
04:46:44|0.013886
04:46:45|0.013886
04:46:46|0.013887
04:46:47|0.013887
04:46:48|0.013887
04:46:49|0.013887
04:46:50|0.013887
04:46:51|0.013887
04:46:52|0.013887
04:46:53|0.013887
04:46:54|0.013887
04:46:55|0.013887
04:46:56|0.013887
04:46:57|0.013887
04:46:58|0.013887
04:46:59|0.013887
04:47:00|0.013887
04:47:01|0.013887
04:47:03|0.013887
04:47:03|0.013887
04:47:05|0.013887
04:47:06|0.013887
04:47:07|0.013887
04:47:08|0.013887
04:47:09|0.013887
04:47:11|0.013887
04:47:11|0.013887
04:47:12|0.013887
04:47:13|0.013887
04:47:14|0.013887
04:47:15|0.013887
04:47:17|0.013887
04:47:18|0.013887
04:47:18|0.013887
04:47:19|0.013887
04:47:22|0.013887
04:47:23|0.013887
04:47:24|0.013887
04:47:26|0.013887
04:47:27|0.013887
04:47:29|0.01385
04:47:29|0.01385
04:47:31|0.01385
04:47:32|0.01385
04:47:33|0.01385
04:47:34|0.01385
04:47:35|0.01385
04:47:36|0.01385
04:47:38|0.01385
04:47:39|0.01385
04:47:40|0.013841
04:47:41|0.013841
04:47:42|0.013841
04:47:43|0.013841
04:47:44|0.013841
04:47:45|0.013841
04:47:46|0.013841
04:47:47|0.013841
04:47:48|0.013841
04:47:49|0.013841
04:47:51|0.013841
04:47:51|0.013841
04:47:53|0.013841
04:47:53|0.013841
04:47:55|0.013841
04:47:56|0.013841
04:47:57|0.013841
04:47:58|0.013841
04:47:59|0.013841
04:48:00|0.013841
04:48:02|0.013841
04:48:03|0.013841
04:48:04|0.013841
04:48:04|0.013841
04:48:06|0.013856
04:48:07|0.013856
04:48:09|0.013856
04:48:10|0.013856
04:48:11|0.013841
04:48:12|0.013841
04:48:13|0.013841
04:48:14|0.013841
04:48:14|0.013839
04:48:16|0.013839
04:48:18|0.013839
04:48:18|0.013839
04:48:19|0.013839
04:48:21|0.013839
04:48:23|0.013839
04:48:23|0.013839
04:48:24|0.013839
04:48:25|0.013853
04:48:26|0.013853
04:48:28|0.013853
04:48:29|0.013853
04:48:30|0.013853
04:48:31|0.013856
04:48:32|0.013856
04:48:33|0.013856
04:48:34|0.013856
04:48:35|0.013856
04:48:36|0.013856
04:48:37|0.013856
04:48:38|0.013856
04:48:39|0.013856
04:48:40|0.013856
04:48:42|0.013856
04:48:42|0.013856
04:48:43|0.013856
04:48:44|0.013856
04:48:45|0.013856
04:48:46|0.013856
04:48:48|0.013856
04:48:49|0.013856
04:48:50|0.013856
04:48:51|0.013856
04:48:52|0.013841
04:48:53|0.013841
04:48:54|0.013841
04:48:55|0.013841
04:48:56|0.013841
04:48:57|0.013841
04:48:58|0.013841
04:48:59|0.013841
04:49:00|0.013841
04:49:01|0.013841
04:49:02|0.013841
04:49:03|0.013841
04:49:04|0.013841
04:49:05|0.013841
04:49:06|0.013841
04:49:07|0.013841
04:49:09|0.013841
04:49:11|0.013841
04:49:12|0.013841
04:49:13|0.013841
04:49:14|0.013841
04:49:15|0.013841
04:49:16|0.013841
04:49:17|0.013841
04:49:18|0.013841
04:49:18|0.013841
04:49:20|0.013841
04:49:21|0.013841
04:49:22|0.013841
04:49:23|0.013841
04:49:25|0.013841
04:49:27|0.013841
04:49:28|0.013841
04:49:29|0.013841
04:49:30|0.013841
04:49:32|0.013841
04:49:32|0.013841
04:49:33|0.013841
04:49:35|0.013841
04:49:36|0.013841
04:49:36|0.013841
04:49:37|0.013841
04:49:38|0.013841
04:49:40|0.013841
04:49:41|0.013841
04:49:42|0.013841
04:49:43|0.013841
04:49:44|0.013841
04:49:45|0.013841
04:49:46|0.013841
04:49:47|0.013841
04:49:48|0.013841
04:49:49|0.013841
04:49:50|0.013841
04:49:52|0.013841
04:49:53|0.013841
04:49:53|0.013841
04:49:54|0.013841
04:49:55|0.013841
04:49:56|0.013841
04:49:57|0.013841
04:49:59|0.013841
04:50:00|0.013841
04:50:01|0.013841
04:50:02|0.013841
04:50:03|0.013841
04:50:04|0.013841
04:50:05|0.013841
04:50:06|0.013841
04:50:07|0.013843
04:50:08|0.013843
04:50:09|0.013843
04:50:10|0.013843
04:50:11|0.013843
04:50:12|0.013843
04:50:13|0.013843
04:50:14|0.013843
04:50:15|0.013843
04:50:16|0.013843
04:50:17|0.013843
04:50:18|0.013843
04:50:19|0.013843
04:50:20|0.013843
04:50:21|0.013843
04:50:23|0.013843
04:50:25|0.013843
04:50:25|0.013843
04:50:26|0.013843
04:50:28|0.013843
04:50:29|0.013843
04:50:29|0.013843
04:50:31|0.013843
04:50:32|0.013843
04:50:33|0.013843
04:50:34|0.013843
04:50:35|0.013843
04:50:36|0.013843
04:50:37|0.013843
04:50:38|0.013843
04:50:39|0.013843
04:50:40|0.013843
04:50:41|0.013843
04:50:42|0.013843
04:50:43|0.013843
04:50:44|0.013843
04:50:45|0.013843
04:50:46|0.013843
04:50:48|0.013843
04:50:49|0.013843
04:50:49|0.013843
04:50:50|0.013843
04:50:52|0.013843
04:50:53|0.013843
04:50:53|0.013843
04:50:54|0.013843
04:50:56|0.013843
04:50:57|0.013843
04:50:58|0.013843
04:50:59|0.013843
04:50:59|0.013843
04:51:01|0.013843
04:51:02|0.013843
04:51:03|0.013843
04:51:05|0.013843
04:51:05|0.013843
04:51:07|0.013843
04:51:08|0.013843
04:51:09|0.013843
04:51:10|0.013843
04:51:11|0.013843
04:51:11|0.013843
04:51:12|0.013843
04:51:14|0.013843
04:51:15|0.013843
04:51:15|0.013843
04:51:16|0.013843
04:51:18|0.013843
04:51:19|0.013843
04:51:19|0.013843
04:51:21|0.013843
04:51:22|0.013843
04:51:24|0.013843
04:51:25|0.013843
04:51:27|0.013843
04:51:28|0.013843
04:51:30|0.013843
04:51:31|0.013843
04:51:32|0.013843
04:51:33|0.013843
04:51:34|0.013843
04:51:35|0.013843
04:51:36|0.013843
04:51:37|0.013843
04:51:38|0.013843
04:51:39|0.013843
04:51:40|0.013843
04:51:42|0.013843
04:51:43|0.013843
04:51:44|0.013843
04:51:45|0.013843
04:51:46|0.013843
04:51:47|0.013843
04:51:48|0.013843
04:51:49|0.013843
04:51:50|0.01383
04:51:52|0.01383
04:51:52|0.013844
04:51:54|0.013838
04:51:54|0.013838
04:51:55|0.013839
04:51:56|0.013839
04:51:58|0.013839
04:51:58|0.013839
04:51:59|0.013839
04:52:00|0.013839
04:52:01|0.013839
04:52:02|0.013839
04:52:03|0.013839
04:52:04|0.01377
04:52:05|0.013797
04:52:06|0.013803
04:52:07|0.013803
04:52:08|0.013803
04:52:09|0.013803
04:52:10|0.013803
04:52:11|0.013803
04:52:12|0.013803
04:52:13|0.013803
04:52:14|0.013803
04:52:15|0.013803
04:52:16|0.013803
04:52:17|0.013791
04:52:18|0.013791
04:52:19|0.013791
04:52:20|0.013791
04:52:21|0.013791
04:52:22|0.013791
04:52:23|0.013791
04:52:26|0.013791
04:52:27|0.013791
04:52:28|0.013791
04:52:29|0.013791
04:52:31|0.013791
04:52:31|0.013791
04:52:33|0.013783
04:52:35|0.013783
04:52:35|0.013783
04:52:36|0.013783
04:52:37|0.013783
04:52:38|0.013783
04:52:39|0.013783
04:52:41|0.013783
04:52:42|0.013783
04:52:43|0.013783
04:52:45|0.013776
04:52:45|0.013776
04:52:46|0.013743
04:52:47|0.013711
04:52:48|0.013711
04:52:49|0.013711
04:52:50|0.013705
04:52:51|0.013706
04:52:52|0.013706
04:52:53|0.013706
04:52:54|0.013706
04:52:55|0.013706
04:52:56|0.013706
04:52:57|0.013706
04:52:58|0.013706
04:53:00|0.013706
04:53:01|0.013706
04:53:02|0.013706
04:53:02|0.013706
04:53:05|0.013706
04:53:05|0.013706
04:53:07|0.013706
04:53:08|0.01374
04:53:09|0.01374
04:53:10|0.01374
04:53:10|0.01374
04:53:11|0.01374
04:53:13|0.01374
04:53:13|0.01374
04:53:14|0.01374
04:53:16|0.01374
04:53:18|0.01374
04:53:19|0.01374
04:53:20|0.01374
04:53:22|0.01374
04:53:22|0.01374
04:53:24|0.01374
04:53:24|0.01374
04:53:26|0.01374
04:53:27|0.01374
04:53:28|0.01374
04:53:29|0.01374
04:53:30|0.013746
04:53:32|0.013746
04:53:33|0.013746
04:53:35|0.013746
04:53:35|0.01374
04:53:36|0.01374
04:53:38|0.01374
04:53:39|0.01374
04:53:39|0.01374
04:53:41|0.01374
04:53:42|0.01374
04:53:43|0.01374
04:53:45|0.01374
04:53:45|0.013726
04:53:47|0.01374
04:53:48|0.01374
04:53:48|0.01374
04:53:49|0.01374
04:53:51|0.01374
04:53:53|0.01374
04:53:54|0.01374
04:53:55|0.01372
04:53:56|0.01372
04:53:57|0.01372
04:53:58|0.01372
04:54:00|0.01372
04:54:01|0.013716
04:54:01|0.013716
04:54:03|0.013716
04:54:04|0.013716
04:54:04|0.013716
04:54:05|0.013716
04:54:07|0.013716
04:54:08|0.013716
04:54:09|0.013716
04:54:10|0.013716
04:54:11|0.013716
04:54:12|0.013716
04:54:13|0.013716
04:54:14|0.013716
04:54:15|0.013742
04:54:16|0.013742
04:54:17|0.013742
04:54:18|0.013742
04:54:19|0.01372
04:54:20|0.01372
04:54:21|0.01372
04:54:22|0.01372
04:54:23|0.013743
04:54:24|0.013743
04:54:25|0.013743
04:54:27|0.013743
04:54:28|0.013743
04:54:30|0.013743
04:54:30|0.013743
04:54:31|0.013743
04:54:32|0.013743
04:54:33|0.013718
04:54:35|0.013721
04:54:35|0.013721
04:54:37|0.013721
04:54:37|0.013721
04:54:39|0.013721
04:54:40|0.013721
04:54:41|0.013721
04:54:43|0.013675
04:54:45|0.01365
04:54:45|0.01365
04:54:46|0.01365
04:54:47|0.013649
04:54:49|0.013641
04:54:50|0.013641
04:54:51|0.013641
04:54:52|0.013641
04:54:53|0.013641
04:54:54|0.013604
04:54:55|0.013635
04:54:56|0.01364
04:54:57|0.01364
04:54:58|0.01364
04:54:59|0.013641
04:55:00|0.01365
04:55:01|0.01365
04:55:02|0.01365
04:55:03|0.01365
04:55:04|0.01365
04:55:05|0.01368
04:55:07|0.01368
04:55:09|0.013673
04:55:09|0.013673
04:55:10|0.013673
04:55:11|0.013673
04:55:12|0.013673
04:55:13|0.013673
04:55:14|0.013673
04:55:15|0.013673
04:55:16|0.013659
04:55:17|0.013659
04:55:18|0.013659
04:55:19|0.013659
04:55:21|0.013665
04:55:22|0.013665
04:55:23|0.013665
04:55:23|0.013665
04:55:24|0.013665
04:55:25|0.013669
04:55:27|0.013665
04:55:28|0.013665
04:55:29|0.013665
04:55:30|0.013665
04:55:31|0.013666
04:55:33|0.013663
04:55:33|0.013663
04:55:35|0.013662
04:55:37|0.013662
04:55:37|0.013662
04:55:39|0.013662
04:55:40|0.013662
04:55:41|0.013662
04:55:43|0.013662
04:55:44|0.013662
04:55:45|0.013662
04:55:46|0.013662
04:55:47|0.013662
04:55:49|0.013662
04:55:50|0.013663
04:55:51|0.013663
04:55:52|0.013663
04:55:53|0.013663
04:55:54|0.013663
04:55:55|0.013663
04:55:56|0.013663
04:55:57|0.013663
04:55:59|0.013663
04:56:00|0.013672
04:56:01|0.013672
04:56:02|0.013672
04:56:03|0.013672
04:56:04|0.013672
04:56:06|0.013672
04:56:07|0.013672
04:56:08|0.013672
04:56:10|0.013672
04:56:11|0.013672
04:56:12|0.01368
04:56:13|0.01368
04:56:14|0.01368
04:56:15|0.013672
04:56:17|0.013672
04:56:18|0.013672
04:56:19|0.013672
04:56:19|0.0137
04:56:20|0.0137
04:56:22|0.0137
04:56:22|0.0137
04:56:23|0.0137
04:56:24|0.0137
04:56:25|0.0137
04:56:26|0.0137
04:56:27|0.0137
04:56:29|0.0137
04:56:30|0.0137
04:56:31|0.0137
04:56:33|0.0137
04:56:34|0.0137
04:56:34|0.0137
04:56:36|0.0137
04:56:36|0.0137
04:56:37|0.0137
04:56:39|0.0137
04:56:40|0.0137
04:56:42|0.0137
04:56:43|0.0137
04:56:44|0.0137
04:56:45|0.0137
04:56:46|0.0137
04:56:48|0.0137
04:56:48|0.0137
04:56:51|0.0137
04:56:51|0.0137
04:56:52|0.013717
04:56:53|0.013717
04:56:54|0.013723
04:56:56|0.013723
04:56:57|0.013723
04:56:58|0.013723
04:56:59|0.013723
04:57:00|0.013723
04:57:01|0.013723
04:57:02|0.013723
04:57:03|0.013723
04:57:04|0.013723
04:57:05|0.013723
04:57:06|0.013723
04:57:07|0.013723
04:57:08|0.013723
04:57:09|0.013723
04:57:10|0.013723
04:57:11|0.013723
04:57:12|0.013723
04:57:13|0.013723
04:57:14|0.013723
04:57:15|0.013723
04:57:16|0.013723
04:57:17|0.013723
04:57:18|0.013723
04:57:19|0.013723
04:57:20|0.013723
04:57:21|0.013723
04:57:22|0.013723
04:57:23|0.013723
04:57:24|0.013723
04:57:25|0.013723
04:57:26|0.013723
04:57:27|0.013723
04:57:28|0.013723
04:57:30|0.013723
04:57:32|0.013723
04:57:33|0.013723
04:57:34|0.013723
04:57:35|0.013723
04:57:36|0.013723
04:57:37|0.013723
04:57:38|0.013723
04:57:40|0.013723
04:57:41|0.013723
04:57:43|0.013686
04:57:43|0.013686
04:57:45|0.013686
04:57:46|0.013686
04:57:47|0.013686
04:57:48|0.013673
04:57:48|0.013673
04:57:50|0.013673
04:57:50|0.013673
04:57:51|0.013673
04:57:53|0.013673
04:57:54|0.013673
04:57:55|0.013673
04:57:56|0.013673
04:57:57|0.013657
04:57:57|0.013657
04:57:59|0.013657
04:58:00|0.013657
04:58:01|0.013657
04:58:02|0.013657
04:58:03|0.013657
04:58:04|0.013657
04:58:06|0.013657
04:58:07|0.013657
04:58:08|0.013657
04:58:09|0.013657
04:58:10|0.013644
04:58:11|0.013637
04:58:12|0.013637
04:58:13|0.013637
04:58:14|0.013637
04:58:15|0.013637
04:58:16|0.013637
04:58:18|0.013637
04:58:18|0.013653
04:58:21|0.013653
04:58:21|0.013653
04:58:22|0.013653
04:58:23|0.013653
04:58:24|0.013653
04:58:25|0.013653
04:58:26|0.013653
04:58:27|0.013653
04:58:28|0.013653
04:58:29|0.013653
04:58:31|0.013686
04:58:32|0.013655
04:58:34|0.013664
04:58:35|0.013664
04:58:36|0.013664
04:58:38|0.013664
04:58:39|0.013664
04:58:40|0.013664
04:58:41|0.013664
04:58:43|0.013664
04:58:44|0.013674
04:58:45|0.013674
04:58:46|0.013674
04:58:48|0.013674
04:58:49|0.013674
04:58:50|0.013674
04:58:51|0.013674
04:58:51|0.013674
04:58:53|0.013674
04:58:54|0.013674
04:58:55|0.013674
04:58:55|0.013674
04:58:58|0.013674
04:58:58|0.013674
04:58:59|0.013674
04:59:00|0.013674
04:59:02|0.013674
04:59:03|0.013674
04:59:05|0.013674
04:59:06|0.013674
04:59:07|0.013674
04:59:08|0.013674
04:59:09|0.013674
04:59:10|0.013674
04:59:11|0.0137
04:59:12|0.013714
04:59:13|0.013718
04:59:14|0.013718
04:59:15|0.013718
04:59:16|0.013718
04:59:17|0.013718
04:59:18|0.013718
04:59:19|0.013712
04:59:20|0.013712
04:59:22|0.013712
04:59:23|0.013712
04:59:24|0.013712
04:59:25|0.013712
04:59:25|0.013712
04:59:27|0.013712
04:59:28|0.013712
04:59:29|0.01368
04:59:30|0.01368
04:59:31|0.01368
04:59:32|0.01368
04:59:33|0.01368
04:59:34|0.013668
04:59:36|0.013681
04:59:37|0.013681
04:59:38|0.013681
04:59:39|0.013681
04:59:40|0.013681
04:59:42|0.013681
04:59:43|0.013681
04:59:44|0.013681
04:59:45|0.013681
04:59:46|0.013667
04:59:47|0.013667
04:59:48|0.013667
04:59:49|0.013667
04:59:50|0.013667
04:59:51|0.013667
04:59:51|0.013668
04:59:53|0.013668
04:59:54|0.013668
04:59:55|0.013668
04:59:57|0.013668
04:59:57|0.013668
04:59:58|0.01367
05:00:00|0.01367
05:00:00|0.01367
05:00:01|0.013668
05:00:02|0.013679
05:00:04|0.013672
05:00:04|0.013677
05:00:05|0.013677
05:00:07|0.013677
05:00:08|0.013677
05:00:09|0.013677
05:00:10|0.013677
05:00:11|0.013677
05:00:13|0.013681
05:00:14|0.013681
05:00:15|0.013681
05:00:15|0.013681
05:00:17|0.013681
05:00:18|0.013681
05:00:19|0.013681
05:00:20|0.013681
05:00:21|0.013681
05:00:22|0.013681
05:00:23|0.013681
05:00:23|0.013681
05:00:25|0.013681
05:00:26|0.013681
05:00:27|0.013681
05:00:28|0.013681
05:00:29|0.013681
05:00:30|0.013681
05:00:31|0.013681
05:00:33|0.013662
05:00:35|0.013671
05:00:37|0.013671
05:00:38|0.013671
05:00:39|0.013671
05:00:41|0.013671
05:00:42|0.013671
05:00:44|0.013671
05:00:44|0.013671
05:00:45|0.013671
05:00:46|0.013671
05:00:48|0.013671
05:00:50|0.013671
05:00:51|0.013671
05:00:53|0.013671
05:00:53|0.013671
05:00:55|0.013671
05:00:56|0.013671
05:00:58|0.013671
05:00:59|0.013671
05:01:00|0.013671
05:01:01|0.013671
05:01:02|0.013671
05:01:03|0.013671
05:01:04|0.013671
05:01:05|0.013671
05:01:06|0.013671
05:01:07|0.013671
05:01:09|0.01368
05:01:10|0.01368
05:01:11|0.01368
05:01:11|0.01368
05:01:12|0.01368
05:01:13|0.01368
05:01:14|0.01368
05:01:15|0.013698
05:01:17|0.0137
05:01:17|0.0137
05:01:18|0.0137
05:01:20|0.0137
05:01:21|0.0137
05:01:22|0.0137
05:01:22|0.013709
05:01:24|0.013709
05:01:25|0.013709
05:01:26|0.013708
05:01:27|0.01371
05:01:28|0.013709
05:01:29|0.013709
05:01:30|0.013709
05:01:31|0.01371
05:01:32|0.01371
05:01:33|0.01371
05:01:35|0.01371
05:01:37|0.01371
05:01:39|0.01371
05:01:39|0.013729
05:01:40|0.013729
05:01:42|0.013729
05:01:44|0.013729
05:01:46|0.013729
05:01:47|0.013745
05:01:48|0.013745
05:01:49|0.013761
05:01:50|0.013761
05:01:52|0.013761
05:01:53|0.013761
05:01:54|0.013761
05:01:55|0.013761
05:01:56|0.013761
05:01:57|0.013761
05:01:58|0.013761
05:01:59|0.013761
05:02:00|0.013761
05:02:01|0.013761
05:02:02|0.013761
05:02:03|0.013761
05:02:04|0.013762
05:02:05|0.013762
05:02:06|0.013762
05:02:07|0.013762
05:02:08|0.013762
05:02:09|0.013762
05:02:10|0.013762
05:02:11|0.013762
05:02:12|0.013762
05:02:13|0.013762
05:02:14|0.013762
05:02:15|0.013784
05:02:16|0.013784
05:02:17|0.013784
05:02:18|0.013784
05:02:19|0.013784
05:02:21|0.013784
05:02:22|0.013784
05:02:23|0.013784
05:02:24|0.013784
05:02:25|0.013784
05:02:26|0.013784
05:02:27|0.013784
05:02:28|0.013784
05:02:30|0.013784
05:02:30|0.013785
05:02:31|0.013785
05:02:32|0.013785
05:02:34|0.013785
05:02:36|0.013785
05:02:37|0.013785
05:02:39|0.013785
05:02:41|0.013785
05:02:42|0.013785
05:02:43|0.01379
05:02:45|0.01379
05:02:46|0.01379
05:02:46|0.01379
05:02:48|0.01379
05:02:49|0.01379
05:02:49|0.01379
05:02:51|0.01379
05:02:52|0.01379
05:02:53|0.01379
05:02:54|0.01379
05:02:55|0.01379
05:02:55|0.01379
05:02:57|0.01379
05:02:58|0.01379
05:02:59|0.01379
05:03:00|0.01379
05:03:01|0.01379
05:03:02|0.01379
05:03:03|0.01379
05:03:04|0.01379
05:03:05|0.013791
05:03:05|0.013791
05:03:07|0.013791
05:03:08|0.013791
05:03:09|0.013791
05:03:10|0.013791
05:03:11|0.013791
05:03:12|0.013791
05:03:13|0.013791
05:03:14|0.013791
05:03:15|0.013791
05:03:15|0.013791
05:03:17|0.013791
05:03:18|0.013791
05:03:19|0.013791
05:03:20|0.013791
05:03:21|0.013791
05:03:23|0.013791
05:03:24|0.013791
05:03:24|0.013791
05:03:25|0.013791
05:03:27|0.013791
05:03:27|0.013791
05:03:28|0.013791
05:03:29|0.013773
05:03:31|0.013773
05:03:32|0.013773
05:03:33|0.013773
05:03:34|0.013773
05:03:36|0.013773
05:03:38|0.013773
05:03:38|0.013773
05:03:40|0.013773
05:03:41|0.013773
05:03:42|0.013773
05:03:43|0.013773
05:03:44|0.013773
05:03:45|0.013773
05:03:46|0.013773
05:03:47|0.013775
05:03:49|0.013775
05:03:50|0.013775
05:03:52|0.013773
05:03:53|0.013773
05:03:55|0.013773
05:03:55|0.013773
05:03:56|0.013773
05:03:58|0.013773
05:03:58|0.013773
05:04:00|0.013776
05:04:01|0.013776
05:04:02|0.013771
05:04:03|0.013771
05:04:04|0.013771
05:04:05|0.013771
05:04:06|0.013771
05:04:07|0.013771
05:04:08|0.013771
05:04:09|0.013771
05:04:10|0.013771
05:04:11|0.013771
05:04:12|0.013771
05:04:13|0.013771
05:04:15|0.013771
05:04:15|0.013771
05:04:16|0.013771
05:04:18|0.013771
05:04:19|0.013771
05:04:20|0.013771
05:04:21|0.013771
05:04:22|0.013771
05:04:23|0.013771
05:04:24|0.013771
05:04:25|0.013771
05:04:25|0.013771
05:04:27|0.013771
05:04:28|0.013771
05:04:29|0.013771
05:04:30|0.013771
05:04:31|0.013771
05:04:31|0.013771
05:04:33|0.013771
05:04:34|0.013771
05:04:35|0.013771
05:04:37|0.013771
05:04:38|0.013771
05:04:39|0.013771
05:04:40|0.013771
05:04:42|0.013771
05:04:43|0.013771
05:04:45|0.013771
05:04:46|0.013771
05:04:48|0.013771
05:04:48|0.013771
05:04:51|0.013771
05:04:51|0.013771
05:04:52|0.013771
05:04:54|0.013771
05:04:54|0.013771
05:04:56|0.013771
05:04:57|0.013771
05:04:58|0.013771
05:05:00|0.013771
05:05:00|0.013771
05:05:02|0.013771
05:05:03|0.013772
05:05:04|0.013772
05:05:06|0.013772
05:05:07|0.013772
05:05:08|0.013772
05:05:10|0.013772
05:05:11|0.013772
05:05:12|0.013772
05:05:12|0.013772
05:05:14|0.013772
05:05:15|0.013772
05:05:15|0.013772
05:05:17|0.013772
05:05:17|0.013772
05:05:18|0.013772
05:05:19|0.013772
05:05:20|0.013742
05:05:21|0.013742
05:05:23|0.013742
05:05:24|0.013742
05:05:25|0.013742
05:05:26|0.013742
05:05:27|0.013742
05:05:28|0.013742
05:05:29|0.013742
05:05:30|0.013742
05:05:31|0.013742
05:05:33|0.013742
05:05:34|0.013742
05:05:35|0.013742
05:05:35|0.013742
05:05:37|0.013742
05:05:37|0.013742
05:05:39|0.013742
05:05:41|0.013752
05:05:42|0.013752
05:05:42|0.013752
05:05:45|0.013753
05:05:45|0.013753
05:05:46|0.013753
05:05:47|0.013753
05:05:49|0.013753
05:05:50|0.013753
05:05:51|0.013753
05:05:52|0.013753
05:05:53|0.013753
05:05:54|0.013753
05:05:56|0.013753
05:05:56|0.013753
05:05:57|0.013753
05:05:59|0.013753
05:06:01|0.013753
05:06:02|0.013785
05:06:03|0.013785
05:06:04|0.013748
05:06:04|0.013766
05:06:06|0.013766
05:06:07|0.013766
05:06:08|0.013766
05:06:09|0.013766
05:06:10|0.013766
05:06:11|0.013766
05:06:12|0.013766
05:06:13|0.013766
05:06:14|0.013766
05:06:15|0.013766
05:06:16|0.013766
05:06:17|0.013766
05:06:18|0.013766
05:06:19|0.013766
05:06:20|0.013766
05:06:21|0.013766
05:06:22|0.013766
05:06:23|0.013766
05:06:24|0.013766
05:06:25|0.013766
05:06:27|0.013766
05:06:28|0.013766
05:06:29|0.013766
05:06:29|0.013766
05:06:31|0.013766
05:06:32|0.013766
05:06:33|0.013766
05:06:34|0.013766
05:06:35|0.013725
05:06:36|0.013725
05:06:37|0.013725
05:06:37|0.013725
05:06:38|0.013725
05:06:41|0.013725
05:06:42|0.013725
05:06:42|0.013725
05:06:43|0.013725
05:06:44|0.013725
05:06:46|0.013725
05:06:46|0.013721
05:06:48|0.013721
05:06:48|0.013721
05:06:50|0.013721
05:06:51|0.013721
05:06:53|0.013721
05:06:54|0.013721
05:06:54|0.013721
05:06:56|0.013721
05:06:57|0.013721
05:06:59|0.013728
05:07:00|0.013728
05:07:01|0.013728
05:07:02|0.013708
05:07:04|0.0137
05:07:05|0.0137
05:07:06|0.0137
05:07:07|0.0137
05:07:08|0.0137
05:07:09|0.0137
05:07:10|0.0137
05:07:12|0.0137
05:07:12|0.0137
05:07:13|0.0137
05:07:15|0.0137
05:07:16|0.0137
05:07:18|0.0137
05:07:19|0.0137
05:07:20|0.0137
05:07:21|0.0137
05:07:21|0.0137
05:07:23|0.0137
05:07:23|0.0137
05:07:24|0.0137
05:07:26|0.0137
05:07:26|0.0137
05:07:28|0.0137
05:07:30|0.0137
05:07:30|0.0137
05:07:31|0.0137
05:07:32|0.0137
05:07:34|0.0137
05:07:34|0.0137
05:07:35|0.0137
05:07:37|0.0137
05:07:38|0.0137
05:07:39|0.0137
05:07:40|0.0137
05:07:42|0.0137
05:07:43|0.0137
05:07:44|0.0137
05:07:46|0.0137
05:07:46|0.0137
05:07:48|0.0137
05:07:49|0.0137
05:07:50|0.0137
05:07:51|0.0137
05:07:52|0.0137
05:07:53|0.0137
05:07:54|0.0137
05:07:55|0.0137
05:07:56|0.0137
05:07:57|0.0137
05:07:59|0.0137
05:08:00|0.0137
05:08:01|0.0137
05:08:01|0.013697
05:08:03|0.013697
05:08:04|0.013697
05:08:05|0.013697
05:08:06|0.013697
05:08:07|0.013697
05:08:08|0.013697
05:08:09|0.013697
05:08:11|0.013704
05:08:12|0.013704
05:08:13|0.013704
05:08:14|0.013704
05:08:15|0.013697
05:08:16|0.013697
05:08:17|0.013697
05:08:18|0.013697
05:08:19|0.01369
05:08:20|0.013692
05:08:21|0.013692
05:08:22|0.013692
05:08:22|0.013692
05:08:24|0.013692
05:08:25|0.013692
05:08:26|0.013692
05:08:27|0.013692
05:08:28|0.013692
05:08:29|0.013692
05:08:30|0.013692
05:08:31|0.013692
05:08:32|0.013692
05:08:33|0.013692
05:08:34|0.013692
05:08:35|0.013692
05:08:37|0.013692
05:08:37|0.013692
05:08:39|0.013692
05:08:41|0.013692
05:08:42|0.013692
05:08:43|0.013692
05:08:44|0.0137
05:08:46|0.0137
05:08:47|0.0137
05:08:48|0.0137
05:08:49|0.0137
05:08:51|0.0137
05:08:53|0.0137
05:08:54|0.0137
05:08:54|0.0137
05:08:55|0.0137
05:08:57|0.0137
05:08:57|0.0137
05:08:59|0.0137
05:09:00|0.0137
05:09:01|0.0137
05:09:02|0.0137
05:09:04|0.0137
05:09:05|0.0137
05:09:06|0.0137
05:09:07|0.0137
05:09:08|0.0137
05:09:09|0.0137
05:09:10|0.0137
05:09:11|0.0137
05:09:12|0.0137
05:09:13|0.0137
05:09:14|0.0137
05:09:15|0.0137
05:09:16|0.0137
05:09:17|0.0137
05:09:18|0.0137
05:09:19|0.013682
05:09:20|0.013682
05:09:21|0.013682
05:09:22|0.013682
05:09:23|0.013716
05:09:24|0.013716
05:09:25|0.013716
05:09:26|0.013716
05:09:27|0.013716
05:09:28|0.013716
05:09:29|0.013716
05:09:31|0.013716
05:09:31|0.013716
05:09:32|0.013716
05:09:34|0.013716
05:09:35|0.013716
05:09:36|0.013716
05:09:36|0.013716
05:09:38|0.013716
05:09:39|0.013724
05:09:40|0.013724
05:09:42|0.013724
05:09:43|0.013724
05:09:44|0.013724
05:09:45|0.013724
05:09:47|0.013724
05:09:48|0.013724
05:09:49|0.013724
05:09:50|0.013724
05:09:51|0.013724
05:09:51|0.013724
05:09:52|0.013724
05:09:54|0.013724
05:09:54|0.013724
05:09:56|0.013724
05:09:57|0.013724
05:09:58|0.013724
05:09:59|0.013693
05:10:00|0.013693
05:10:01|0.013693
05:10:03|0.013693
05:10:04|0.013693
05:10:05|0.013693
05:10:07|0.013693
05:10:08|0.013693
05:10:09|0.013693
05:10:10|0.013693
05:10:11|0.013693
05:10:13|0.013693
05:10:14|0.013693
05:10:15|0.013702
05:10:16|0.013728
05:10:17|0.013728
05:10:18|0.013728
05:10:19|0.013728
05:10:19|0.013728
05:10:21|0.013704
05:10:21|0.013704
05:10:23|0.013704
05:10:24|0.013704
05:10:25|0.013704
05:10:26|0.013704
05:10:27|0.013704
05:10:28|0.013704
05:10:29|0.013704
05:10:30|0.013704
05:10:31|0.013769
05:10:32|0.013769
05:10:33|0.013784
05:10:34|0.013784
05:10:35|0.01378
05:10:36|0.01378
05:10:37|0.01378
05:10:38|0.01378
05:10:39|0.01378
05:10:41|0.01378
05:10:43|0.013792
05:10:44|0.013792
05:10:46|0.013792
05:10:46|0.013792
05:10:48|0.013792
05:10:49|0.013792
05:10:51|0.013792
05:10:52|0.013795
05:10:52|0.013795
05:10:54|0.013795
05:10:55|0.013795
05:10:57|0.013795
05:10:57|0.013795
05:10:58|0.013795
05:11:00|0.013795
05:11:00|0.013795
05:11:01|0.013795
05:11:03|0.013795
05:11:04|0.013795
05:11:05|0.013795
05:11:06|0.013795
05:11:07|0.013795
05:11:08|0.013795
05:11:09|0.013795
05:11:10|0.013795
05:11:12|0.013795
05:11:13|0.013795
05:11:15|0.013795
05:11:16|0.013795
05:11:16|0.013795
05:11:17|0.013795
05:11:19|0.013795
05:11:20|0.013795
05:11:21|0.013795
05:11:22|0.013795
05:11:23|0.013795
05:11:24|0.013795
05:11:25|0.013795
05:11:26|0.013795
05:11:27|0.013795
05:11:28|0.013795
05:11:29|0.013795
05:11:30|0.013795
05:11:31|0.013795
05:11:32|0.013795
05:11:33|0.013795
05:11:34|0.013795
05:11:35|0.013795
05:11:37|0.013795
05:11:38|0.013795
05:11:38|0.013795
05:11:40|0.013795
05:11:40|0.013795
05:11:43|0.013795
05:11:44|0.013795
05:11:45|0.013795
05:11:47|0.013795
05:11:48|0.013795
05:11:48|0.013795
05:11:49|0.013795
05:11:51|0.013795
05:11:52|0.013795
05:11:53|0.013795
05:11:54|0.013795
05:11:55|0.013795
05:11:57|0.013795
05:11:57|0.013795
05:11:59|0.013795
05:11:59|0.013795
05:12:01|0.013795
05:12:02|0.013795
05:12:03|0.013795
05:12:04|0.013795
05:12:05|0.013795
05:12:06|0.013795
05:12:07|0.013795
05:12:08|0.013795
05:12:10|0.013795
05:12:10|0.013795
05:12:12|0.013795
05:12:12|0.013795
05:12:14|0.013795
05:12:15|0.013795
05:12:16|0.013795
05:12:17|0.013795
05:12:18|0.013791
05:12:19|0.013791
05:12:20|0.013791
05:12:21|0.013791
05:12:22|0.013791
05:12:23|0.013791
05:12:24|0.013791
05:12:25|0.013791
05:12:26|0.013791
05:12:27|0.013791
05:12:28|0.013791
05:12:29|0.013791
05:12:30|0.013791
05:12:31|0.013791
05:12:32|0.013791
05:12:33|0.013791
05:12:34|0.013791
05:12:35|0.013791
05:12:36|0.013791
05:12:37|0.013791
05:12:38|0.013791
05:12:39|0.013791
05:12:40|0.013791
05:12:41|0.013791
05:12:42|0.013791
05:12:44|0.013791
05:12:45|0.013791
05:12:46|0.013791
05:12:47|0.013791
05:12:48|0.013791
05:12:50|0.013788
05:12:52|0.013779
05:12:53|0.013784
05:12:54|0.013784
05:12:55|0.013784
05:12:56|0.013784
05:12:57|0.013784
05:12:58|0.013784
05:12:59|0.013784
05:13:00|0.013784
05:13:01|0.013784
05:13:02|0.013784
05:13:03|0.013784
05:13:04|0.013784
05:13:06|0.013784
05:13:06|0.013784
05:13:08|0.013784
05:13:09|0.013784
05:13:10|0.013784
05:13:11|0.013784
05:13:12|0.013784
05:13:13|0.013784
05:13:15|0.013784
05:13:16|0.013784
05:13:16|0.013784
05:13:18|0.013784
05:13:19|0.013784
05:13:21|0.013784
05:13:21|0.013784
05:13:22|0.013784
05:13:23|0.013784
05:13:24|0.013784
05:13:26|0.013784
05:13:26|0.013784
05:13:28|0.013784
05:13:28|0.013784
05:13:29|0.013784
05:13:30|0.013775
05:13:32|0.013775
05:13:33|0.013775
05:13:33|0.013775
05:13:35|0.013775
05:13:36|0.013775
05:13:36|0.013775
05:13:39|0.013775
05:13:39|0.013775
05:13:40|0.013775
05:13:41|0.013775
05:13:42|0.013775
05:13:43|0.013775
05:13:45|0.013775
05:13:46|0.013775
05:13:47|0.013775
05:13:48|0.013775
05:13:50|0.013755
05:13:51|0.013755
05:13:52|0.013755
05:13:52|0.013755
05:13:54|0.013755
05:13:54|0.013778
05:13:57|0.013778
05:13:58|0.013778
05:14:00|0.013778
05:14:00|0.013778
05:14:01|0.013778
05:14:03|0.013778
05:14:03|0.013778
05:14:05|0.013778
05:14:06|0.013778
05:14:07|0.013775
05:14:08|0.013775
05:14:09|0.013775
05:14:10|0.013775
05:14:11|0.013775
05:14:12|0.013775
05:14:13|0.013775
05:14:14|0.013775
05:14:15|0.013775
05:14:16|0.013775
05:14:17|0.013775
05:14:18|0.013775
05:14:19|0.013775
05:14:20|0.013775
05:14:21|0.013775
05:14:22|0.013755
05:14:23|0.013755
05:14:24|0.013755
05:14:25|0.013755
05:14:26|0.013755
05:14:27|0.013755
05:14:28|0.013755
05:14:29|0.01377
05:14:30|0.01377
05:14:31|0.013775
05:14:32|0.013808
05:14:33|0.013808
05:14:34|0.013808
05:14:35|0.013808
05:14:36|0.013808
05:14:37|0.013796
05:14:38|0.013796
05:14:39|0.013796
05:14:40|0.013796
05:14:41|0.013796
05:14:42|0.013796
05:14:43|0.013796
05:14:44|0.013796
05:14:45|0.013796
05:14:46|0.013796
05:14:47|0.013796
05:14:49|0.013796
05:14:50|0.013796
05:14:51|0.013796
05:14:53|0.013796
05:14:53|0.013796
05:14:54|0.013796
05:14:56|0.013796
05:14:57|0.013796
05:14:58|0.013796
05:14:59|0.013796
05:15:00|0.013796
05:15:02|0.013796
05:15:03|0.013796
05:15:05|0.013796
05:15:06|0.013819
05:15:08|0.013819
05:15:08|0.013819
05:15:10|0.013848
05:15:11|0.013848
05:15:12|0.013861
05:15:13|0.013861
05:15:14|0.013861
05:15:15|0.013861
05:15:17|0.013861
05:15:18|0.013861
05:15:18|0.013885
05:15:20|0.013885
05:15:21|0.013885
05:15:22|0.013885
05:15:23|0.013885
05:15:24|0.013885
05:15:25|0.013885
05:15:26|0.013885
05:15:27|0.013885
05:15:28|0.013885
05:15:30|0.013896
05:15:30|0.013896
05:15:31|0.01391
05:15:32|0.01391
05:15:33|0.01391
05:15:34|0.01391
05:15:35|0.01391
05:15:36|0.01391
05:15:37|0.01391
05:15:38|0.01391
05:15:39|0.01391
05:15:40|0.01391
05:15:41|0.01391
05:15:42|0.01391
05:15:43|0.013936
05:15:44|0.013936
05:15:47|0.013936
05:15:47|0.013936
05:15:48|0.013956
05:15:49|0.013956
05:15:51|0.013956
05:15:53|0.013956
05:15:53|0.013967
05:15:55|0.013967
05:15:56|0.013967
05:15:57|0.013967
05:15:58|0.014003
05:15:59|0.014003
05:15:59|0.014003
05:16:01|0.014003
05:16:02|0.014003
05:16:04|0.014003
05:16:05|0.014003
05:16:06|0.014003
05:16:08|0.014003
05:16:09|0.014003
05:16:10|0.013961
05:16:11|0.013961
05:16:13|0.013961
05:16:14|0.013961
05:16:14|0.013961
05:16:15|0.013961
05:16:16|0.013961
05:16:18|0.013961
05:16:18|0.013961
05:16:20|0.013961
05:16:20|0.013961
05:16:22|0.013961
05:16:23|0.013961
05:16:24|0.013961
05:16:25|0.013961
05:16:26|0.013961
05:16:27|0.013961
05:16:28|0.013961
05:16:29|0.013961
05:16:30|0.013961
05:16:31|0.013961
05:16:32|0.013961
05:16:33|0.013961
05:16:35|0.013964
05:16:35|0.013964
05:16:37|0.013964
05:16:37|0.013964
05:16:39|0.013964
05:16:40|0.013964
05:16:41|0.013964
05:16:41|0.013964
05:16:42|0.013964
05:16:44|0.013964
05:16:44|0.013964
05:16:46|0.013964
05:16:48|0.013968
05:16:49|0.013968
05:16:51|0.013968
05:16:52|0.013968
05:16:53|0.013968
05:16:54|0.013968
05:16:55|0.013968
05:16:56|0.013964
05:16:58|0.013964
05:16:59|0.013964
05:17:00|0.013964
05:17:01|0.013964
05:17:02|0.013964
05:17:03|0.013996
05:17:05|0.013996
05:17:06|0.013965
05:17:08|0.014
05:17:09|0.014
05:17:10|0.014
05:17:12|0.014
05:17:13|0.014
05:17:14|0.014018
05:17:14|0.014018
05:17:15|0.014018
05:17:16|0.014018
05:17:17|0.014018
05:17:19|0.014018
05:17:19|0.014018
05:17:21|0.014018
05:17:22|0.014031
05:17:23|0.014031
05:17:25|0.014031
05:17:26|0.014031
05:17:27|0.014031
05:17:29|0.014031
05:17:30|0.014018
05:17:31|0.014018
05:17:32|0.014018
05:17:33|0.014017
05:17:33|0.014017
05:17:35|0.013971
05:17:37|0.013971
05:17:37|0.013971
05:17:38|0.013971
05:17:39|0.013971
05:17:40|0.013971
05:17:41|0.013971
05:17:42|0.013971
05:17:43|0.013971
05:17:44|0.013971
05:17:45|0.013971
05:17:47|0.013971
05:17:48|0.013971
05:17:50|0.013971
05:17:50|0.013971
05:17:51|0.013971
05:17:52|0.013971
05:17:53|0.013971
05:17:54|0.013971
05:17:55|0.013971
05:17:56|0.013971
05:17:57|0.013971
05:17:59|0.013971
05:18:00|0.013971
05:18:01|0.013971
05:18:02|0.013971
05:18:04|0.013971
05:18:05|0.013971
05:18:07|0.013971
05:18:08|0.013971
05:18:08|0.013971
05:18:09|0.013971
05:18:11|0.013971
05:18:11|0.013971
05:18:13|0.013971
05:18:14|0.013971
05:18:16|0.013993
05:18:17|0.013993
05:18:18|0.013993
05:18:19|0.013961
05:18:20|0.013961
05:18:21|0.013961
05:18:22|0.013961
05:18:23|0.013961
05:18:24|0.013961
05:18:25|0.013961
05:18:26|0.013961
05:18:27|0.013961
05:18:28|0.013961
05:18:29|0.013961
05:18:30|0.013961
05:18:31|0.013961
05:18:32|0.013961
05:18:34|0.013961
05:18:35|0.013961
05:18:35|0.013961
05:18:36|0.013961
05:18:38|0.013961
05:18:38|0.013961
05:18:40|0.013992
05:18:41|0.013992
05:18:41|0.013977
05:18:43|0.013977
05:18:44|0.013977
05:18:45|0.013977
05:18:46|0.013977
05:18:47|0.013977
05:18:47|0.013977
05:18:48|0.013977
05:18:49|0.013977
05:18:51|0.013977
05:18:52|0.013977
05:18:53|0.013977
05:18:55|0.013977
05:18:56|0.013977
05:18:57|0.013977
05:18:59|0.013977
05:18:59|0.013977
05:19:01|0.013977
05:19:01|0.014021
05:19:03|0.014021
05:19:04|0.014021
05:19:05|0.014004
05:19:06|0.014004
05:19:07|0.014004
05:19:08|0.014004
05:19:10|0.014004
05:19:11|0.014004
05:19:12|0.014004
05:19:14|0.014004
05:19:15|0.014004
05:19:16|0.014004
05:19:18|0.014004
05:19:19|0.014004
05:19:20|0.014004
05:19:21|0.014004
05:19:22|0.014004
05:19:23|0.014004
05:19:24|0.014004
05:19:26|0.014004
05:19:27|0.014004
05:19:28|0.014004
05:19:29|0.014004
05:19:29|0.014004
05:19:30|0.014004
05:19:32|0.014004
05:19:33|0.014043
05:19:34|0.014043
05:19:36|0.01405
05:19:37|0.01405
05:19:38|0.014059
05:19:39|0.01405
05:19:40|0.01405
05:19:41|0.01405
05:19:42|0.01405
05:19:43|0.01405
05:19:44|0.01405
05:19:45|0.014063
05:19:46|0.014063
05:19:47|0.014063
05:19:48|0.014063
05:19:49|0.014063
05:19:50|0.014063
05:19:52|0.014063
05:19:52|0.014063
05:19:54|0.014063
05:19:55|0.014063
05:19:56|0.014063
05:19:57|0.014063
05:19:59|0.014063
05:19:59|0.014063
05:20:01|0.014063
05:20:02|0.014063
05:20:03|0.014063
05:20:03|0.01405
05:20:04|0.01405
05:20:07|0.01405
05:20:09|0.014043
05:20:10|0.014043
05:20:11|0.014043
05:20:12|0.014043
05:20:13|0.014031
05:20:14|0.014031
05:20:15|0.014031
05:20:17|0.014029
05:20:17|0.014029
05:20:19|0.014029
05:20:20|0.014029
05:20:21|0.014029
05:20:21|0.014029
05:20:23|0.014029
05:20:24|0.014029
05:20:25|0.014029
05:20:26|0.014028
05:20:27|0.014028
05:20:28|0.014004
05:20:29|0.013997
05:20:30|0.013997
05:20:31|0.013997
05:20:32|0.01401
05:20:34|0.01401
05:20:35|0.014014
05:20:36|0.014014
05:20:37|0.014014
05:20:37|0.014014
05:20:39|0.014014
05:20:40|0.014014
05:20:41|0.014014
05:20:41|0.014014
05:20:43|0.014014
05:20:44|0.014014
05:20:45|0.014014
05:20:46|0.014014
05:20:47|0.014014
05:20:47|0.014014
05:20:49|0.014014
05:20:51|0.014014
05:20:52|0.014008
05:20:52|0.014008
05:20:54|0.014008
05:20:56|0.014008
05:20:57|0.014008
05:20:58|0.014008
05:20:58|0.014008
05:21:00|0.014008
05:21:01|0.014008
05:21:02|0.014008
05:21:03|0.014008
05:21:05|0.014008
05:21:07|0.014008
05:21:09|0.014008
05:21:09|0.014008
05:21:10|0.014008
05:21:11|0.014008
05:21:12|0.014008
05:21:14|0.014008
05:21:16|0.014008
05:21:17|0.014008
05:21:18|0.014008
05:21:19|0.014008
05:21:20|0.014008
05:21:22|0.014008
05:21:22|0.014008
05:21:23|0.014008
05:21:24|0.01403
05:21:25|0.01403
05:21:26|0.014045
05:21:27|0.014045
05:21:29|0.014045
05:21:30|0.014045
05:21:31|0.014045
05:21:32|0.014045
05:21:33|0.014045
05:21:34|0.014045
05:21:35|0.014045
05:21:36|0.014045
05:21:37|0.014045
05:21:38|0.014045
05:21:39|0.014045
05:21:40|0.014045
05:21:41|0.014045
05:21:42|0.014045
05:21:43|0.014045
05:21:44|0.014045
05:21:45|0.014045
05:21:46|0.014045
05:21:47|0.014045
05:21:48|0.014045
05:21:49|0.014045
05:21:50|0.014045
05:21:52|0.014045
05:21:52|0.014045
05:21:53|0.014045
05:21:55|0.014045
05:21:57|0.014045
05:21:57|0.014045
05:21:58|0.014045
05:21:59|0.014045
05:22:01|0.014045
05:22:02|0.014045
05:22:03|0.014052
05:22:04|0.014048
05:22:05|0.014048
05:22:06|0.014048
05:22:07|0.014048
05:22:09|0.014048
05:22:10|0.014048
05:22:10|0.014048
05:22:12|0.014048
05:22:13|0.014048
05:22:14|0.014048
05:22:15|0.014048
05:22:16|0.014048
05:22:17|0.01407
05:22:19|0.01407
05:22:20|0.01407
05:22:21|0.01407
05:22:22|0.01407
05:22:24|0.014071
05:22:25|0.014071
05:22:25|0.014098
05:22:27|0.014098
05:22:28|0.014098
05:22:29|0.014098
05:22:30|0.014098
05:22:31|0.014098
05:22:32|0.014098
05:22:33|0.014098
05:22:34|0.014098
05:22:35|0.014098
05:22:36|0.014098
05:22:37|0.014098
05:22:38|0.014098
05:22:39|0.014098
05:22:40|0.014098
05:22:41|0.014098
05:22:42|0.014098
05:22:43|0.014098
05:22:44|0.014098
05:22:45|0.014098
05:22:46|0.014098
05:22:47|0.014098
05:22:48|0.014098
05:22:49|0.014098
05:22:50|0.014098
05:22:51|0.014098
05:22:52|0.014098
05:22:54|0.014098
05:22:55|0.014098
05:22:57|0.014098
05:22:58|0.014098
05:22:59|0.014098
05:22:59|0.014098
05:23:01|0.014112
05:23:02|0.014132
05:23:03|0.014132
05:23:03|0.01414
05:23:05|0.01414
05:23:06|0.014143
05:23:08|0.014143
05:23:09|0.014173
05:23:10|0.014173
05:23:11|0.01414
05:23:12|0.01414
05:23:13|0.01414
05:23:14|0.01413
05:23:15|0.01413
05:23:16|0.01413
05:23:16|0.01413
05:23:18|0.01413
05:23:19|0.01413
05:23:20|0.01413
05:23:21|0.01413
05:23:22|0.01413
05:23:23|0.01413
05:23:23|0.01413
05:23:25|0.01413
05:23:26|0.01413
05:23:26|0.01413
05:23:28|0.01413
05:23:29|0.01413
05:23:31|0.014127
05:23:31|0.014099
05:23:33|0.014099
05:23:34|0.014099
05:23:36|0.014099
05:23:37|0.014099
05:23:38|0.014099
05:23:39|0.014099
05:23:40|0.014099
05:23:41|0.014099
05:23:42|0.014099
05:23:43|0.014099
05:23:44|0.014099
05:23:45|0.014099
05:23:45|0.014102
05:23:47|0.014102
05:23:48|0.014071
05:23:48|0.014071
05:23:50|0.014108
05:23:50|0.014108
05:23:52|0.014108
05:23:53|0.014077
05:23:55|0.014077
05:23:56|0.014077
05:23:57|0.014077
05:23:59|0.014077
05:24:00|0.014077
05:24:01|0.014077
05:24:03|0.014077
05:24:04|0.014077
05:24:05|0.014077
05:24:06|0.014077
05:24:08|0.014077
05:24:10|0.014077
05:24:10|0.014077
05:24:12|0.014077
05:24:13|0.014077
05:24:14|0.014077
05:24:14|0.014077
05:24:17|0.014077
05:24:18|0.014077
05:24:18|0.014077
05:24:19|0.014077
05:24:21|0.014077
05:24:22|0.014077
05:24:22|0.014077
05:24:24|0.014077
05:24:25|0.014077
05:24:26|0.014077
05:24:26|0.014077
05:24:28|0.014077
05:24:29|0.014077
05:24:30|0.014077
05:24:31|0.014077
05:24:31|0.014104
05:24:33|0.014104
05:24:34|0.014104
05:24:35|0.014104
05:24:36|0.014104
05:24:37|0.014103
05:24:38|0.014103
05:24:39|0.014103
05:24:40|0.014104
05:24:41|0.014104
05:24:42|0.014104
05:24:43|0.014104
05:24:45|0.014104
05:24:46|0.014104
05:24:47|0.014104
05:24:48|0.014104
05:24:48|0.014104
05:24:50|0.014119
05:24:51|0.014119
05:24:52|0.014119
05:24:53|0.014119
05:24:55|0.014119
05:24:55|0.014119
05:24:56|0.014119
05:24:57|0.014119
05:24:58|0.014119
05:25:00|0.014119
05:25:01|0.014119
05:25:03|0.014119
05:25:05|0.014119
05:25:06|0.014109
05:25:07|0.014071
05:25:09|0.014071
05:25:10|0.014074
05:25:11|0.014074
05:25:12|0.014074
05:25:13|0.014074
05:25:14|0.014074
05:25:15|0.014074
05:25:16|0.014074
05:25:18|0.014074
05:25:20|0.014074
05:25:21|0.014074
05:25:22|0.014074
05:25:23|0.014074
05:25:24|0.014074
05:25:25|0.014074
05:25:27|0.014074
05:25:28|0.014074
05:25:29|0.014074
05:25:30|0.014074
05:25:30|0.014074
05:25:32|0.014074
05:25:32|0.014074
05:25:34|0.014074
05:25:34|0.014074
05:25:36|0.014074
05:25:36|0.014074
05:25:38|0.014074
05:25:39|0.014074
05:25:39|0.014074
05:25:40|0.014074
05:25:42|0.014074
05:25:43|0.014074
05:25:44|0.014074
05:25:44|0.014074
05:25:46|0.014074
05:25:47|0.014074
05:25:48|0.014074
05:25:49|0.014074
05:25:50|0.014074
05:25:51|0.014074
05:25:52|0.014074
05:25:52|0.014074
05:25:53|0.014074
05:25:55|0.014074
05:25:55|0.014061
05:25:57|0.014061
05:25:59|0.014061
05:25:59|0.014061
05:26:01|0.014061
05:26:01|0.014061
05:26:03|0.014075
05:26:05|0.014075
05:26:06|0.014075
05:26:08|0.014075
05:26:08|0.014075
05:26:09|0.014075
05:26:10|0.014075
05:26:12|0.014075
05:26:13|0.014075
05:26:14|0.014061
05:26:15|0.014061
05:26:16|0.014061
05:26:17|0.014061
05:26:18|0.014061
05:26:19|0.014061
05:26:20|0.014061
05:26:21|0.014061
05:26:22|0.014061
05:26:23|0.014061
05:26:24|0.014061
05:26:26|0.014061
05:26:26|0.014061
05:26:27|0.014061
05:26:28|0.014061
05:26:30|0.014061
05:26:31|0.014061
05:26:32|0.014061
05:26:33|0.014061
05:26:33|0.014061
05:26:35|0.014061
05:26:35|0.014061
05:26:36|0.014061
05:26:38|0.014061
05:26:39|0.014061
05:26:39|0.014061
05:26:40|0.014061
05:26:42|0.014061
05:26:42|0.014091
05:26:43|0.014091
05:26:45|0.014091
05:26:45|0.014091
05:26:47|0.014091
05:26:48|0.014091
05:26:49|0.014091
05:26:50|0.014091
05:26:51|0.014091
05:26:52|0.014091
05:26:53|0.014091
05:26:54|0.014091
05:26:55|0.014091
05:26:57|0.014091
05:26:58|0.014091
05:27:00|0.014091
05:27:00|0.014091
05:27:01|0.014091
05:27:03|0.014091
05:27:04|0.014091
05:27:06|0.014091
05:27:06|0.014091
05:27:07|0.014091
05:27:08|0.014091
05:27:09|0.014091
05:27:11|0.014091
05:27:11|0.014091
05:27:12|0.014091
05:27:13|0.014091
05:27:15|0.014091
05:27:17|0.014091
05:27:18|0.014091
05:27:18|0.014091
05:27:21|0.014091
05:27:22|0.014091
05:27:23|0.014091
05:27:24|0.014091
05:27:24|0.014091
05:27:26|0.014091
05:27:26|0.014091
05:27:27|0.014091
05:27:29|0.014091
05:27:30|0.014091
05:27:31|0.014091
05:27:31|0.014091
05:27:32|0.014091
05:27:34|0.014091
05:27:35|0.014091
05:27:36|0.014091
05:27:38|0.014072
05:27:39|0.014072
05:27:39|0.014072
05:27:40|0.014072
05:27:41|0.014072
05:27:42|0.014072
05:27:43|0.014072
05:27:44|0.014072
05:27:45|0.014072
05:27:46|0.014072
05:27:47|0.014072
05:27:48|0.014072
05:27:49|0.014072
05:27:50|0.014072
05:27:52|0.014072
05:27:52|0.01411
05:27:53|0.01411
05:27:54|0.01411
05:27:56|0.01411
05:27:57|0.01411
05:27:58|0.01411
05:28:00|0.01411
05:28:02|0.01411
05:28:03|0.01411
05:28:04|0.01411
05:28:05|0.014064
05:28:07|0.014064
05:28:08|0.014064
05:28:09|0.014064
05:28:10|0.014064
05:28:11|0.014064
05:28:12|0.014064
05:28:13|0.014064
05:28:14|0.014064
05:28:15|0.014064
05:28:16|0.014064
05:28:17|0.014064
05:28:18|0.014064
05:28:19|0.014067
05:28:20|0.014067
05:28:21|0.014067
05:28:22|0.014067
05:28:23|0.014067
05:28:24|0.014067
05:28:26|0.014061
05:28:27|0.014061
05:28:27|0.014061
05:28:28|0.014061
05:28:30|0.014061
05:28:31|0.014061
05:28:32|0.014079
05:28:33|0.014079
05:28:34|0.014079
05:28:35|0.014079
05:28:36|0.014079
05:28:36|0.014079
05:28:39|0.014079
05:28:39|0.014072
05:28:40|0.014072
05:28:41|0.014072
05:28:42|0.014072
05:28:43|0.014072
05:28:44|0.014072
05:28:48|0.014072
05:28:49|0.014072
05:28:50|0.014072
05:28:51|0.014072
05:28:52|0.014101
05:28:53|0.014101
05:28:54|0.014101
05:28:55|0.014101
05:28:56|0.014101
05:28:57|0.014101
05:28:59|0.014101
05:29:01|0.014101
05:29:02|0.014101
05:29:03|0.014101
05:29:04|0.014101
05:29:05|0.014099
05:29:06|0.014099
05:29:07|0.014099
05:29:09|0.014099
05:29:09|0.014099
05:29:12|0.014099
05:29:13|0.014099
05:29:14|0.014099
05:29:15|0.014099
05:29:16|0.014099
05:29:17|0.014099
05:29:18|0.014099
05:29:19|0.014099
05:29:20|0.014099
05:29:22|0.014099
05:29:23|0.014099
05:29:24|0.014099
05:29:25|0.014099
05:29:25|0.014099
05:29:27|0.014099
05:29:28|0.014099
05:29:29|0.014099
05:29:29|0.014099
05:29:31|0.014099
05:29:31|0.014099
05:29:33|0.014099
05:29:33|0.014099
05:29:35|0.014099
05:29:36|0.014099
05:29:37|0.014099
05:29:37|0.014099
05:29:39|0.014099
05:29:40|0.014099
05:29:41|0.014099
05:29:42|0.014099
05:29:43|0.014099
05:29:44|0.014099
05:29:45|0.014099
05:29:46|0.014099
05:29:47|0.014099
05:29:48|0.014099
05:29:49|0.014099
05:29:50|0.014099
05:29:51|0.014099
05:29:52|0.014099
05:29:53|0.01406
05:29:54|0.014059
05:29:55|0.014059
05:29:56|0.014059
05:29:57|0.014059
05:29:58|0.014059
05:30:00|0.014059
05:30:00|0.014059
05:30:02|0.014059
05:30:04|0.014059
05:30:05|0.014059
05:30:06|0.014059
05:30:08|0.014059
05:30:09|0.014073
05:30:10|0.014073
05:30:12|0.014104
05:30:13|0.014104
05:30:14|0.014104
05:30:16|0.014104
05:30:16|0.014104
05:30:17|0.014104
05:30:18|0.014104
05:30:20|0.014127
05:30:21|0.014127
05:30:22|0.014127
05:30:23|0.014127
05:30:25|0.014127
05:30:26|0.014127
05:30:27|0.014127
05:30:28|0.014127
05:30:28|0.014127
05:30:30|0.014127
05:30:31|0.014127
05:30:32|0.014114
05:30:33|0.014114
05:30:34|0.014114
05:30:35|0.014114
05:30:35|0.014114
05:30:37|0.014114
05:30:37|0.014114
05:30:39|0.014114
05:30:39|0.014114
05:30:41|0.014114
05:30:41|0.014114
05:30:43|0.014114
05:30:44|0.014082
05:30:45|0.014082
05:30:46|0.014082
05:30:47|0.014082
05:30:48|0.014082
05:30:49|0.0141
05:30:50|0.0141
05:30:51|0.0141
05:30:52|0.0141
05:30:53|0.0141
05:30:54|0.0141
05:30:55|0.0141
05:30:56|0.0141
05:30:57|0.0141
05:30:58|0.0141
05:31:00|0.0141
05:31:01|0.0141
05:31:02|0.0141
05:31:03|0.0141
05:31:04|0.0141
05:31:06|0.0141
05:31:08|0.0141
05:31:08|0.0141
05:31:10|0.0141
05:31:10|0.0141
05:31:11|0.0141
05:31:13|0.0141
05:31:14|0.0141
05:31:15|0.0141
05:31:16|0.0141
05:31:17|0.0141
05:31:18|0.0141
05:31:19|0.0141
05:31:20|0.0141
05:31:21|0.0141
05:31:23|0.014109
05:31:23|0.014109
05:31:24|0.014109
05:31:25|0.014109
05:31:26|0.014109
05:31:28|0.014109
05:31:29|0.014109
05:31:30|0.014109
05:31:30|0.014109
05:31:31|0.014143
05:31:32|0.014143
05:31:34|0.014143
05:31:35|0.014143
05:31:36|0.014143
05:31:37|0.014143
05:31:38|0.014143
05:31:39|0.014143
05:31:40|0.014152
05:31:40|0.014152
05:31:42|0.014152
05:31:43|0.014152
05:31:44|0.014152
05:31:45|0.014152
05:31:46|0.014152
05:31:47|0.014152
05:31:48|0.014152
05:31:49|0.014152
05:31:50|0.014152
05:31:51|0.01416
05:31:52|0.0142
05:31:53|0.0142
05:31:54|0.0142
05:31:55|0.0142
05:31:56|0.0142
05:31:57|0.0142
05:31:58|0.0142
05:31:59|0.0142
05:32:01|0.0142
05:32:02|0.0142
05:32:04|0.0142
05:32:06|0.0142
05:32:06|0.0142
05:32:09|0.0142
05:32:09|0.0142
05:32:10|0.0142
05:32:11|0.0142
05:32:13|0.0142
05:32:14|0.0142
05:32:15|0.0142
05:32:16|0.0142
05:32:17|0.0142
05:32:18|0.0142
05:32:19|0.0142
05:32:20|0.0142
05:32:21|0.0142
05:32:22|0.0142
05:32:23|0.0142
05:32:24|0.014152
05:32:25|0.014191
05:32:26|0.01419
05:32:28|0.01419
05:32:28|0.01419
05:32:30|0.01419
05:32:31|0.01419
05:32:32|0.01419
05:32:34|0.01419
05:32:34|0.01419
05:32:35|0.01419
05:32:36|0.01419
05:32:37|0.01419
05:32:38|0.01419
05:32:39|0.01419
05:32:41|0.01419
05:32:42|0.01419
05:32:42|0.01419
05:32:44|0.01419
05:32:44|0.01419
05:32:45|0.01419
05:32:46|0.01419
05:32:47|0.01419
05:32:48|0.01419
05:32:49|0.01419
05:32:50|0.01419
05:32:51|0.01419
05:32:52|0.01419
05:32:54|0.01419
05:32:54|0.01419
05:32:55|0.01419
05:32:56|0.01419
05:32:57|0.01419
05:32:58|0.01419
05:33:00|0.01419
05:33:01|0.014193
05:33:03|0.0142
05:33:04|0.0142
05:33:06|0.0142
05:33:07|0.0142
05:33:08|0.0142
05:33:09|0.0142
05:33:11|0.0142
05:33:12|0.0142
05:33:13|0.0142
05:33:14|0.0142
05:33:15|0.0142
05:33:16|0.0142
05:33:18|0.0142
05:33:19|0.014185
05:33:19|0.014183
05:33:20|0.014183
05:33:22|0.014183
05:33:23|0.014183
05:33:24|0.014183
05:33:26|0.014183
05:33:26|0.014183
05:33:27|0.014183
05:33:28|0.014183
05:33:29|0.014183
05:33:30|0.014183
05:33:32|0.014183
05:33:33|0.014183
05:33:34|0.014183
05:33:35|0.014183
05:33:37|0.014183
05:33:38|0.014183
05:33:39|0.014183
05:33:39|0.014183
05:33:41|0.014183
05:33:42|0.014183
05:33:43|0.014183
05:33:44|0.014183
05:33:45|0.014183
05:33:47|0.014183
05:33:48|0.014183
05:33:49|0.014183
05:33:51|0.014183
05:33:52|0.014183
05:33:53|0.014183
05:33:54|0.014183
05:33:55|0.014183
05:33:56|0.014183
05:33:57|0.014183
05:33:58|0.014183
05:33:59|0.014183
05:34:00|0.014183
05:34:01|0.014183
05:34:02|0.014183
05:34:04|0.014183
05:34:05|0.014182
05:34:07|0.014182
05:34:08|0.014182
05:34:09|0.014182
05:34:10|0.014182
05:34:11|0.014182
05:34:13|0.014182
05:34:14|0.014182
05:34:14|0.014182
05:34:16|0.014182
05:34:16|0.014182
05:34:18|0.014182
05:34:19|0.014182
05:34:20|0.014182
05:34:22|0.014182
05:34:23|0.014178
05:34:23|0.014178
05:34:26|0.014178
05:34:26|0.014178
05:34:27|0.014178
05:34:28|0.014147
05:34:30|0.014147
05:34:31|0.014147
05:34:32|0.014147
05:34:33|0.014147
05:34:34|0.014147
05:34:35|0.014147
05:34:36|0.014146
05:34:37|0.014146
05:34:38|0.014146
05:34:39|0.014146
05:34:40|0.014141
05:34:41|0.014141
05:34:42|0.014141
05:34:43|0.014141
05:34:44|0.014141
05:34:45|0.014141
05:34:46|0.014141
05:34:47|0.014141
05:34:48|0.014141
05:34:49|0.014141
05:34:50|0.014141
05:34:51|0.014141
05:34:52|0.014141
05:34:54|0.014141
05:34:54|0.014141
05:34:55|0.014141
05:34:57|0.014141
05:34:58|0.014141
05:34:59|0.014141
05:35:00|0.014141
05:35:01|0.014141
05:35:01|0.014141
05:35:03|0.014141
05:35:05|0.014141
05:35:06|0.014141
05:35:07|0.014141
05:35:08|0.014141
05:35:10|0.014141
05:35:11|0.014141
05:35:12|0.014141
05:35:12|0.014141
05:35:14|0.014141
05:35:14|0.014194
05:35:16|0.014194
05:35:17|0.014194
05:35:18|0.014194
05:35:19|0.014194
05:35:20|0.014194
05:35:21|0.014194
05:35:22|0.014194
05:35:23|0.014193
05:35:24|0.014193
05:35:26|0.014193
05:35:26|0.014193
05:35:28|0.014193
05:35:28|0.014193
05:35:30|0.014193
05:35:30|0.014193
05:35:32|0.014193
05:35:32|0.014193
05:35:33|0.014193
05:35:34|0.014193
05:35:35|0.014193
05:35:37|0.014164
05:35:38|0.014164
05:35:39|0.014164
05:35:40|0.014164
05:35:41|0.014164
05:35:42|0.014164
05:35:43|0.014164
05:35:43|0.014164
05:35:44|0.014164
05:35:46|0.014176
05:35:47|0.014176
05:35:47|0.014176
05:35:49|0.014176
05:35:50|0.014176
05:35:51|0.014176
05:35:52|0.014176
05:35:53|0.014176
05:35:55|0.014176
05:35:56|0.014175
05:35:56|0.014175
05:35:57|0.01414
05:35:59|0.01414
05:35:59|0.01414
05:36:00|0.01414
05:36:02|0.014167
05:36:03|0.014167
05:36:03|0.014167
05:36:05|0.014167
05:36:07|0.014167
05:36:08|0.014167
05:36:09|0.014167
05:36:10|0.014167
05:36:11|0.014167
05:36:12|0.014167
05:36:13|0.014145
05:36:15|0.014145
05:36:16|0.014145
05:36:17|0.014145
05:36:18|0.014145
05:36:19|0.014145
05:36:20|0.014145
05:36:21|0.014145
05:36:23|0.014145
05:36:24|0.014145
05:36:25|0.014145
05:36:26|0.014145
05:36:27|0.014145
05:36:28|0.014145
05:36:29|0.014145
05:36:30|0.014145
05:36:31|0.014145
05:36:32|0.014145
05:36:33|0.014145
05:36:35|0.014145
05:36:36|0.014145
05:36:37|0.014145
05:36:38|0.014145
05:36:39|0.014145
05:36:41|0.014145
05:36:42|0.014154
05:36:43|0.014195
05:36:44|0.014195
05:36:45|0.014195
05:36:46|0.014195
05:36:47|0.014195
05:36:48|0.014195
05:36:49|0.014195
05:36:50|0.014195
05:36:51|0.014195
05:36:52|0.014195
05:36:53|0.014195
05:36:54|0.014195
05:36:55|0.014199
05:36:56|0.014199
05:36:58|0.014199
05:36:59|0.014199
05:36:59|0.014199
05:37:01|0.014199
05:37:01|0.014182
05:37:03|0.014182
05:37:03|0.014182
05:37:04|0.014182
05:37:07|0.014182
05:37:08|0.014182
05:37:10|0.014182
05:37:11|0.014182
05:37:12|0.014182
05:37:13|0.014182
05:37:15|0.014182
05:37:16|0.014182
05:37:18|0.014182
05:37:19|0.014182
05:37:20|0.014182
05:37:21|0.014187
05:37:22|0.014187
05:37:23|0.014187
05:37:25|0.014187
05:37:26|0.014187
05:37:27|0.014187
05:37:28|0.014187
05:37:29|0.014187
05:37:30|0.014187
05:37:32|0.014187
05:37:33|0.014187
05:37:33|0.014187
05:37:34|0.014187
05:37:35|0.014187
05:37:37|0.014187
05:37:38|0.014187
05:37:39|0.014187
05:37:39|0.014187
05:37:41|0.014187
05:37:42|0.014187
05:37:43|0.014187
05:37:44|0.014187
05:37:44|0.014187
05:37:45|0.014187
05:37:47|0.014187
05:37:48|0.014187
05:37:49|0.014187
05:37:50|0.014187
05:37:51|0.014187
05:37:52|0.014187
05:37:53|0.014187
05:37:54|0.014187
05:37:55|0.014187
05:37:56|0.014187
05:37:57|0.014187
05:37:58|0.014187
05:37:59|0.014187
05:38:01|0.014187
05:38:01|0.014187
05:38:03|0.014187
05:38:04|0.014187
05:38:05|0.014187
05:38:07|0.014176
05:38:08|0.014176
05:38:09|0.014176
05:38:11|0.014176
05:38:12|0.014176
05:38:13|0.014176
05:38:14|0.014176
05:38:15|0.014176
05:38:16|0.014176
05:38:17|0.014176
05:38:18|0.014176
05:38:19|0.014176
05:38:20|0.014176
05:38:21|0.014176
05:38:23|0.014176
05:38:24|0.014176
05:38:25|0.014176
05:38:26|0.014176
05:38:28|0.014176
05:38:29|0.014176
05:38:30|0.014176
05:38:31|0.014176
05:38:32|0.014176
05:38:33|0.014176
05:38:34|0.014176
05:38:35|0.014176
05:38:36|0.014176
05:38:37|0.014176
05:38:38|0.014176
05:38:39|0.014176
05:38:41|0.014176
05:38:42|0.014176
05:38:43|0.014176
05:38:44|0.014176
05:38:45|0.014176
05:38:46|0.014176
05:38:47|0.014176
05:38:48|0.014176
05:38:49|0.014176
05:38:50|0.014148
05:38:51|0.014148
05:38:52|0.014148
05:38:53|0.014148
05:38:55|0.014148
05:38:55|0.014148
05:38:56|0.014148
05:38:57|0.014148
05:38:59|0.014148
05:39:00|0.014148
05:39:01|0.014148
05:39:01|0.014148
05:39:02|0.01417
05:39:03|0.01417
05:39:04|0.01417
05:39:06|0.01417
05:39:07|0.01417
05:39:09|0.01417
05:39:09|0.01417
05:39:10|0.01417
05:39:11|0.014183
05:39:12|0.014183
05:39:13|0.014183
05:39:14|0.014183
05:39:15|0.014183
05:39:17|0.014183
05:39:18|0.014183
05:39:19|0.014183
05:39:20|0.014183
05:39:21|0.014183
05:39:23|0.014187
05:39:25|0.014196
05:39:25|0.014196
05:39:28|0.014196
05:39:28|0.014196
05:39:29|0.014196
05:39:30|0.014196
05:39:31|0.014196
05:39:32|0.014196
05:39:33|0.014196
05:39:34|0.01421
05:39:35|0.014201
05:39:36|0.014201
05:39:38|0.014227
05:39:39|0.014227
05:39:40|0.014227
05:39:41|0.014227
05:39:42|0.014227
05:39:44|0.014222
05:39:44|0.014222
05:39:45|0.014222
05:39:47|0.014222
05:39:48|0.014222
05:39:49|0.014222
05:39:49|0.014222
05:39:50|0.014222
05:39:52|0.014222
05:39:52|0.014222
05:39:53|0.014222
05:39:55|0.014222
05:39:56|0.014222
05:39:57|0.014222
05:39:58|0.014222
05:39:59|0.014222
05:40:00|0.014222
05:40:01|0.014222
05:40:02|0.014222
05:40:03|0.014222
05:40:04|0.014222
05:40:05|0.014222
05:40:06|0.014222
05:40:07|0.014222
05:40:08|0.014222
05:40:10|0.014222
05:40:12|0.014222
05:40:13|0.014222
05:40:15|0.014222
05:40:16|0.014222
05:40:17|0.014222
05:40:18|0.014222
05:40:19|0.014222
05:40:20|0.014222
05:40:22|0.014222
05:40:23|0.014222
05:40:24|0.014222
05:40:25|0.014222
05:40:26|0.014222
05:40:27|0.014222
05:40:28|0.014222
05:40:29|0.014222
05:40:30|0.014222
05:40:31|0.014222
05:40:32|0.014222
05:40:33|0.014222
05:40:34|0.014222
05:40:36|0.014222
05:40:37|0.014222
05:40:38|0.014222
05:40:39|0.014232
05:40:40|0.014232
05:40:41|0.014232
05:40:42|0.014232
05:40:43|0.014232
05:40:44|0.014232
05:40:45|0.014232
05:40:47|0.014232
05:40:47|0.014232
05:40:48|0.014232
05:40:49|0.014232
05:40:52|0.014188
05:40:52|0.014188
05:40:53|0.014188
05:40:54|0.014188
05:40:55|0.014188
05:40:56|0.014188
05:40:57|0.014188
05:40:59|0.014188
05:40:59|0.014188
05:41:00|0.014188
05:41:01|0.014189
05:41:03|0.014189
05:41:04|0.014189
05:41:05|0.014189
05:41:06|0.014189
05:41:07|0.014189
05:41:08|0.014189
05:41:09|0.014189
05:41:11|0.014189
05:41:13|0.014189
05:41:15|0.014189
05:41:15|0.014189
05:41:17|0.014189
05:41:17|0.014189
05:41:18|0.014189
05:41:19|0.014189
05:41:21|0.014189
05:41:22|0.014189
05:41:23|0.01423
05:41:24|0.01423
05:41:25|0.01423
05:41:26|0.01423
05:41:27|0.01423
05:41:28|0.01423
05:41:29|0.01423
05:41:30|0.01423
05:41:31|0.014245
05:41:33|0.014245
05:41:34|0.014245
05:41:34|0.014245
05:41:35|0.014245
05:41:37|0.014245
05:41:37|0.014245
05:41:39|0.014245
05:41:40|0.014245
05:41:41|0.014245
05:41:43|0.014245
05:41:43|0.014245
05:41:44|0.014245
05:41:45|0.014245
05:41:46|0.014241
05:41:48|0.014233
05:41:48|0.014233
05:41:49|0.014233
05:41:51|0.014233
05:41:52|0.014233
05:41:53|0.014233
05:41:54|0.014233
05:41:55|0.014233
05:41:56|0.014233
05:41:57|0.014233
05:41:58|0.014233
05:41:59|0.014233
05:42:00|0.014233
05:42:01|0.014233
05:42:02|0.014233
05:42:03|0.014233
05:42:04|0.014233
05:42:05|0.014233
05:42:06|0.014233
05:42:07|0.014233
05:42:09|0.014233
05:42:09|0.014233
05:42:11|0.014233
05:42:13|0.014233
05:42:14|0.014233
05:42:15|0.014233
05:42:16|0.014248
05:42:17|0.014282
05:42:18|0.014282
05:42:19|0.014282
05:42:20|0.014282
05:42:21|0.014264
05:42:22|0.0143
05:42:23|0.0143
05:42:24|0.0143
05:42:25|0.0143
05:42:26|0.014298
05:42:27|0.014316
05:42:28|0.014316
05:42:29|0.014316
05:42:30|0.014316
05:42:32|0.014316
05:42:33|0.014316
05:42:34|0.014316
05:42:34|0.014316
05:42:35|0.014316
05:42:36|0.014316
05:42:38|0.014316
05:42:39|0.014316
05:42:39|0.01432
05:42:40|0.01432
05:42:41|0.01432
05:42:42|0.01432
05:42:44|0.01432
05:42:45|0.01432
05:42:46|0.01432
05:42:47|0.01432
05:42:48|0.01432
05:42:49|0.01432
05:42:50|0.01432
05:42:52|0.01432
05:42:53|0.01432
05:42:54|0.014339
05:42:55|0.014339
05:42:55|0.014339
05:42:58|0.014365
05:42:58|0.014365
05:43:00|0.014365
05:43:01|0.014365
05:43:02|0.014365
05:43:03|0.014365
05:43:04|0.014365
05:43:05|0.014336
05:43:06|0.014363
05:43:07|0.014363
05:43:08|0.014363
05:43:09|0.014363
05:43:10|0.014363
05:43:11|0.014385
05:43:13|0.0144
05:43:14|0.014444
05:43:16|0.014444
05:43:16|0.014444
05:43:17|0.014444
05:43:18|0.014444
05:43:20|0.014444
05:43:22|0.014444
05:43:22|0.014444
05:43:24|0.014444
05:43:24|0.014444
05:43:25|0.014444
05:43:27|0.014426
05:43:28|0.014426
05:43:29|0.014418
05:43:30|0.01446
05:43:31|0.01446
05:43:31|0.01446
05:43:33|0.014434
05:43:34|0.014434
05:43:35|0.014434
05:43:37|0.014453
05:43:37|0.014453
05:43:38|0.014453
05:43:39|0.014453
05:43:41|0.014453
05:43:41|0.014454
05:43:43|0.014454
05:43:44|0.014454
05:43:45|0.014454
05:43:46|0.014454
05:43:47|0.014454
05:43:47|0.014454
05:43:49|0.014454
05:43:49|0.014454
05:43:50|0.014454
05:43:52|0.014454
05:43:53|0.014454
05:43:53|0.014454
05:43:55|0.014454
05:43:56|0.014447
05:43:57|0.014447
05:43:58|0.014401
05:43:59|0.014401
05:44:00|0.014401
05:44:01|0.014401
05:44:02|0.014401
05:44:03|0.014401
05:44:04|0.014384
05:44:05|0.014384
05:44:07|0.014384
05:44:08|0.014392
05:44:09|0.014392
05:44:10|0.014392
05:44:11|0.014392
05:44:12|0.014394
05:44:14|0.014347
05:44:15|0.014367
05:44:16|0.014367
05:44:17|0.014367
05:44:19|0.014397
05:44:20|0.014397
05:44:21|0.014397
05:44:22|0.014397
05:44:23|0.014397
05:44:24|0.014397
05:44:25|0.014397
05:44:26|0.014392
05:44:27|0.014392
05:44:28|0.014392
05:44:29|0.014392
05:44:29|0.014392
05:44:30|0.014392
05:44:32|0.014392
05:44:32|0.014392
05:44:34|0.014392
05:44:35|0.014392
05:44:36|0.014392
05:44:37|0.014392
05:44:37|0.014392
05:44:39|0.014392
05:44:40|0.014392
05:44:41|0.014392
05:44:42|0.014392
05:44:43|0.014392
05:44:44|0.014392
05:44:45|0.014392
05:44:46|0.014392
05:44:47|0.014392
05:44:48|0.014392
05:44:49|0.014392
05:44:50|0.014392
05:44:51|0.014392
05:44:52|0.014392
05:44:53|0.014392
05:44:54|0.014392
05:44:55|0.014392
05:44:57|0.014392
05:44:58|0.014392
05:44:58|0.014392
05:45:00|0.014392
05:45:01|0.014392
05:45:02|0.014392
05:45:03|0.014392
05:45:05|0.014392
05:45:05|0.014392
05:45:06|0.014392
05:45:08|0.014429
05:45:09|0.014429
05:45:10|0.014429
05:45:11|0.014429
05:45:12|0.014429
05:45:13|0.014429
05:45:14|0.014429
05:45:16|0.014429
05:45:17|0.014429
05:45:18|0.014429
05:45:20|0.014429
05:45:21|0.014391
05:45:22|0.014391
05:45:23|0.014391
05:45:24|0.014391
05:45:25|0.014391
05:45:26|0.014413
05:45:27|0.014413
05:45:28|0.014413
05:45:30|0.014364
05:45:30|0.014364
05:45:32|0.014364
05:45:33|0.01442
05:45:33|0.01442
05:45:35|0.01442
05:45:36|0.014387
05:45:37|0.014387
05:45:38|0.014387
05:45:38|0.014387
05:45:40|0.014387
05:45:41|0.014387
05:45:41|0.014387
05:45:42|0.014387
05:45:44|0.014387
05:45:45|0.014387
05:45:46|0.014387
05:45:47|0.014387
05:45:47|0.014387
05:45:48|0.014387
05:45:49|0.014387
05:45:50|0.014387
05:45:51|0.014387
05:45:52|0.014387
05:45:54|0.014387
05:45:55|0.014387
05:45:55|0.014387
05:45:57|0.01436
05:45:57|0.014359
05:45:59|0.014359
05:46:00|0.014359
05:46:01|0.014359
05:46:02|0.014359
05:46:02|0.014348
05:46:04|0.014348
05:46:05|0.014348
05:46:06|0.014348
05:46:07|0.014348
05:46:07|0.014348
05:46:08|0.014348
05:46:10|0.014348
05:46:11|0.014352
05:46:12|0.014352
05:46:13|0.014386
05:46:14|0.014386
05:46:16|0.014386
05:46:17|0.014386
05:46:19|0.014385
05:46:20|0.014385
05:46:21|0.014385
05:46:22|0.014385
05:46:23|0.014385
05:46:25|0.014385
05:46:26|0.014385
05:46:28|0.014385
05:46:28|0.014385
05:46:30|0.014385
05:46:32|0.014385
05:46:32|0.014385
05:46:34|0.014385
05:46:35|0.014385
05:46:36|0.014385
05:46:37|0.014385
05:46:38|0.01434
05:46:39|0.01434
05:46:40|0.01434
05:46:41|0.01434
05:46:42|0.01434
05:46:43|0.01434
05:46:44|0.01434
05:46:45|0.01434
05:46:46|0.01434
05:46:47|0.01434
05:46:48|0.01434
05:46:49|0.01434
05:46:50|0.01434
05:46:51|0.01434
05:46:53|0.01434
05:46:54|0.01434
05:46:55|0.01434
05:46:56|0.014376
05:46:57|0.014376
05:46:58|0.014376
05:46:58|0.014376
05:46:59|0.014376
05:47:01|0.014376
05:47:02|0.014376
05:47:02|0.014376
05:47:04|0.014376
05:47:05|0.014376
05:47:07|0.014376
05:47:08|0.014376
05:47:09|0.014376
05:47:10|0.014376
05:47:10|0.014376
05:47:12|0.014376
05:47:13|0.014335
05:47:13|0.014335
05:47:14|0.014335
05:47:17|0.014335
05:47:18|0.014373
05:47:19|0.014373
05:47:19|0.014373
05:47:21|0.014373
05:47:22|0.014373
05:47:24|0.014373
05:47:24|0.014373
05:47:25|0.014373
05:47:26|0.014373
05:47:28|0.014335
05:47:29|0.014346
05:47:29|0.014346
05:47:30|0.014346
05:47:31|0.014346
05:47:32|0.014346
05:47:34|0.014346
05:47:35|0.014346
05:47:36|0.014346
05:47:38|0.014346
05:47:39|0.014346
05:47:40|0.014346
05:47:41|0.014346
05:47:42|0.014346
05:47:43|0.014346
05:47:44|0.014346
05:47:45|0.014346
05:47:46|0.014346
05:47:47|0.014346
05:47:48|0.014346
05:47:49|0.014346
05:47:50|0.014346
05:47:51|0.014346
05:47:52|0.014346
05:47:53|0.014346
05:47:54|0.014346
05:47:55|0.014346
05:47:56|0.014346
05:47:57|0.014346
05:47:58|0.014346
05:47:59|0.014346
05:48:00|0.014346
05:48:02|0.014346
05:48:03|0.014346
05:48:03|0.014346
05:48:04|0.014346
05:48:06|0.014346
05:48:07|0.014343
05:48:09|0.014343
05:48:10|0.014343
05:48:11|0.014343
05:48:11|0.014343
05:48:13|0.014343
05:48:14|0.014343
05:48:15|0.014343
05:48:15|0.014343
05:48:17|0.014343
05:48:18|0.014343
05:48:20|0.014343
05:48:21|0.014346
05:48:23|0.014346
05:48:24|0.014346
05:48:25|0.014346
05:48:26|0.014346
05:48:27|0.014346
05:48:28|0.014346
05:48:29|0.014346
05:48:30|0.014346
05:48:31|0.014346
05:48:32|0.014346
05:48:33|0.014347
05:48:34|0.014347
05:48:36|0.014347
05:48:37|0.014347
05:48:38|0.014347
05:48:39|0.014347
05:48:40|0.014347
05:48:41|0.014347
05:48:43|0.014347
05:48:43|0.014347
05:48:44|0.014347
05:48:45|0.014347
05:48:46|0.014347
05:48:48|0.014347
05:48:48|0.014347
05:48:50|0.014347
05:48:51|0.014347
05:48:52|0.014347
05:48:53|0.014347
05:48:54|0.014347
05:48:55|0.014347
05:48:56|0.014347
05:48:57|0.014347
05:48:58|0.014347
05:48:59|0.014347
05:49:00|0.014347
05:49:01|0.014347
05:49:02|0.014347
05:49:03|0.014347
05:49:04|0.014347
05:49:05|0.014347
05:49:07|0.014347
05:49:08|0.014347
05:49:09|0.014347
05:49:09|0.014347
05:49:10|0.014347
05:49:12|0.014347
05:49:13|0.014347
05:49:13|0.014347
05:49:17|0.014347
05:49:19|0.014347
05:49:20|0.014349
05:49:21|0.014349
05:49:23|0.014349
05:49:24|0.014349
05:49:25|0.014349
05:49:26|0.014349
05:49:26|0.014349
05:49:27|0.014349
05:49:28|0.014351
05:49:30|0.014351
05:49:32|0.014351
05:49:33|0.014351
05:49:34|0.014351
05:49:34|0.014351
05:49:35|0.014351
05:49:37|0.014351
05:49:38|0.014347
05:49:39|0.014347
05:49:41|0.014347
05:49:42|0.014347
05:49:43|0.014347
05:49:44|0.014347
05:49:45|0.014347
05:49:46|0.014347
05:49:47|0.014347
05:49:48|0.014347
05:49:49|0.014347
05:49:50|0.014347
05:49:51|0.014347
05:49:52|0.014347
05:49:53|0.014347
05:49:55|0.014347
05:49:55|0.014347
05:49:57|0.014347
05:49:57|0.014347
05:49:59|0.014347
05:50:00|0.014347
05:50:01|0.014347
05:50:02|0.014347
05:50:03|0.014347
05:50:05|0.014347
05:50:05|0.014347
05:50:06|0.014347
05:50:08|0.014347
05:50:09|0.014347
05:50:10|0.014347
05:50:11|0.014347
05:50:12|0.014347
05:50:13|0.014343
05:50:14|0.014343
05:50:15|0.014343
05:50:16|0.014343
05:50:17|0.014343
05:50:18|0.014343
05:50:20|0.014343
05:50:20|0.014343
05:50:22|0.014343
05:50:24|0.014343
05:50:25|0.014343
05:50:26|0.014343
05:50:27|0.014343
05:50:29|0.014343
05:50:30|0.014331
05:50:31|0.014331
05:50:32|0.014331
05:50:33|0.014331
05:50:34|0.014331
05:50:35|0.014335
05:50:36|0.014335
05:50:37|0.014335
05:50:38|0.014335
05:50:39|0.014335
05:50:40|0.014335
05:50:42|0.014335
05:50:43|0.014353
05:50:44|0.014351
05:50:45|0.014351
05:50:46|0.014351
05:50:47|0.014351
05:50:48|0.014351
05:50:49|0.014351
05:50:50|0.014351
05:50:51|0.014351
05:50:52|0.014351
05:50:53|0.014351
05:50:54|0.014351
05:50:55|0.014351
05:50:56|0.014351
05:50:57|0.014351
05:50:58|0.014351
05:50:59|0.014351
05:51:00|0.014351
05:51:01|0.014351
05:51:02|0.014351
05:51:03|0.014351
05:51:04|0.014351
05:51:05|0.014351
05:51:06|0.014351
05:51:07|0.014351
05:51:08|0.014351
05:51:10|0.014351
05:51:11|0.014351
05:51:12|0.014351
05:51:13|0.014351
05:51:14|0.014351
05:51:15|0.014351
05:51:16|0.014351
05:51:17|0.014351
05:51:18|0.014351
05:51:19|0.014351
05:51:21|0.014351
05:51:22|0.014351
05:51:23|0.014351
05:51:25|0.014351
05:51:26|0.014351
05:51:27|0.014351
05:51:28|0.014351
05:51:29|0.014351
05:51:30|0.014351
05:51:32|0.014351
05:51:33|0.014363
05:51:35|0.01442
05:51:35|0.01442
05:51:37|0.01442
05:51:37|0.01442
05:51:39|0.01442
05:51:40|0.01442
05:51:41|0.01442
05:51:42|0.01442
05:51:43|0.01442
05:51:44|0.01444
05:51:45|0.01444
05:51:46|0.01444
05:51:47|0.01444
05:51:48|0.01444
05:51:49|0.01444
05:51:49|0.014588
05:51:51|0.014522
05:51:52|0.014522
05:51:53|0.014522
05:51:53|0.014603
05:51:55|0.014603
05:51:56|0.014603
05:51:57|0.014603
05:51:58|0.014603
05:51:59|0.014614
05:51:59|0.014614
05:52:01|0.014608
05:52:02|0.014615
05:52:04|0.014533
05:52:05|0.014533
05:52:06|0.014406
05:52:08|0.014615
05:52:08|0.014615
05:52:10|0.014615
05:52:11|0.014504
05:52:12|0.014505
05:52:13|0.014505
05:52:14|0.014505
05:52:15|0.014505
05:52:16|0.014505
05:52:17|0.014505
05:52:19|0.014505
05:52:20|0.014505
05:52:21|0.014505
05:52:23|0.014505
05:52:24|0.014511
05:52:25|0.014518
05:52:26|0.014518
05:52:28|0.014518
05:52:30|0.014518
05:52:31|0.014518
05:52:32|0.014518
05:52:34|0.014518
05:52:34|0.014518
05:52:36|0.014518
05:52:36|0.014543
05:52:37|0.014543
05:52:39|0.014543
05:52:40|0.014543
05:52:42|0.014543
05:52:43|0.014543
05:52:44|0.014543
05:52:45|0.014543
05:52:46|0.014543
05:52:47|0.014543
05:52:47|0.014543
05:52:48|0.014543
05:52:49|0.014543
05:52:50|0.014543
05:52:52|0.014543
05:52:53|0.014543
05:52:54|0.014544
05:52:54|0.014544
05:52:55|0.014544
05:52:57|0.014544
05:52:58|0.014544
05:52:59|0.014544
05:53:00|0.014544
05:53:01|0.014543
05:53:02|0.014543
05:53:03|0.014543
05:53:05|0.014532
05:53:06|0.014532
05:53:06|0.014532
05:53:08|0.014532
05:53:09|0.014532
05:53:10|0.014532
05:53:11|0.014505
05:53:11|0.014505
05:53:13|0.014505
05:53:14|0.014505
05:53:15|0.014505
05:53:16|0.014505
05:53:17|0.014505
05:53:18|0.014505
05:53:19|0.014505
05:53:20|0.014494
05:53:21|0.014494
05:53:23|0.014494
05:53:23|0.014494
05:53:25|0.014502
05:53:26|0.014502
05:53:27|0.014502
05:53:28|0.014502
05:53:29|0.014502
05:53:31|0.014502
05:53:32|0.014502
05:53:33|0.014502
05:53:34|0.014502
05:53:35|0.014502
05:53:36|0.014502
05:53:37|0.014502
05:53:39|0.014502
05:53:40|0.014502
05:53:41|0.014502
05:53:42|0.014502
05:53:43|0.014502
05:53:44|0.014502
05:53:45|0.014502
05:53:47|0.014502
05:53:48|0.014502
05:53:49|0.014495
05:53:50|0.014495
05:53:51|0.014495
05:53:52|0.014504
05:53:53|0.014504
05:53:54|0.014504
05:53:55|0.014504
05:53:56|0.014504
05:53:57|0.014504
05:53:58|0.014504
05:53:59|0.014504
05:54:01|0.014504
05:54:02|0.014504
05:54:03|0.014504
05:54:04|0.014504
05:54:06|0.014504
05:54:07|0.014504
05:54:07|0.014504
05:54:08|0.014504
05:54:09|0.014504
05:54:10|0.014504
05:54:12|0.014504
05:54:12|0.014504
05:54:13|0.014504
05:54:14|0.014504
05:54:15|0.014504
05:54:16|0.014504
05:54:17|0.014504
05:54:18|0.014504
05:54:19|0.014504
05:54:20|0.014504
05:54:21|0.014504
05:54:23|0.014504
05:54:24|0.014504
05:54:25|0.014504
05:54:26|0.014504
05:54:27|0.014504
05:54:28|0.014504
05:54:30|0.014504
05:54:30|0.014504
05:54:31|0.014504
05:54:32|0.014543
05:54:33|0.014543
05:54:35|0.014542
05:54:37|0.014542
05:54:37|0.014542
05:54:39|0.014542
05:54:40|0.014507
05:54:41|0.014507
05:54:42|0.014486
05:54:43|0.014486
05:54:44|0.014486
05:54:46|0.014486
05:54:48|0.014486
05:54:49|0.014486
05:54:50|0.014486
05:54:50|0.014486
05:54:52|0.014486
05:54:53|0.014486
05:54:54|0.014486
05:54:55|0.014486
05:54:56|0.014486
05:54:56|0.014486
05:54:58|0.014486
05:54:58|0.014486
05:55:00|0.014486
05:55:01|0.014486
05:55:01|0.014486
05:55:03|0.014486
05:55:04|0.014486
05:55:05|0.014486
05:55:06|0.014486
05:55:06|0.014486
05:55:08|0.014486
05:55:09|0.014486
05:55:10|0.014512
05:55:12|0.014512
05:55:13|0.014512
05:55:14|0.014512
05:55:14|0.014512
05:55:16|0.014512
05:55:17|0.014512
05:55:18|0.014512
05:55:19|0.014512
05:55:19|0.014512
05:55:21|0.014512
05:55:21|0.014512
05:55:23|0.014512
05:55:25|0.014512
05:55:26|0.014425
05:55:26|0.014425
05:55:29|0.014425
05:55:30|0.014471
05:55:31|0.014471
05:55:31|0.014471
05:55:32|0.014414
05:55:34|0.014414
05:55:35|0.014414
05:55:36|0.014414
05:55:37|0.014414
05:55:38|0.014414
05:55:39|0.014414
05:55:40|0.014414
05:55:41|0.014414
05:55:42|0.014414
05:55:44|0.014414
05:55:45|0.014414
05:55:46|0.014414
05:55:47|0.014414
05:55:48|0.014414
05:55:49|0.014414
05:55:50|0.014414
05:55:51|0.014414
05:55:53|0.014414
05:55:54|0.014414
05:55:54|0.014414
05:55:56|0.014405
05:55:57|0.014405
05:55:57|0.014405
05:55:59|0.014385
05:55:59|0.014385
05:56:01|0.014385
05:56:02|0.014385
05:56:03|0.014385
05:56:04|0.014385
05:56:05|0.014385
05:56:06|0.014385
05:56:07|0.014385
05:56:09|0.014385
05:56:10|0.014385
05:56:11|0.014385
05:56:12|0.014385
05:56:13|0.014385
05:56:14|0.014385
05:56:15|0.014385
05:56:16|0.014385
05:56:17|0.014385
05:56:18|0.014385
05:56:18|0.014385
05:56:20|0.014385
05:56:21|0.014385
05:56:22|0.014385
05:56:23|0.014385
05:56:24|0.014385
05:56:25|0.014385
05:56:27|0.014385
05:56:28|0.014385
05:56:29|0.014385
05:56:31|0.014385
05:56:31|0.014385
05:56:32|0.014385
05:56:34|0.014385
05:56:36|0.014385
05:56:37|0.014385
05:56:38|0.014385
05:56:39|0.014385
05:56:40|0.014385
05:56:41|0.014385
05:56:42|0.014385
05:56:44|0.014385
05:56:45|0.014385
05:56:45|0.014412
05:56:46|0.014412
05:56:48|0.014412
05:56:48|0.014416
05:56:49|0.014416
05:56:50|0.014416
05:56:51|0.014416
05:56:52|0.014416
05:56:54|0.014416
05:56:54|0.014416
05:56:56|0.014416
05:56:56|0.014416
05:56:58|0.014416
05:56:58|0.014416
05:57:00|0.014416
05:57:00|0.014416
05:57:01|0.014416
05:57:02|0.014416
05:57:04|0.014416
05:57:05|0.014416
05:57:06|0.014416
05:57:08|0.014405
05:57:08|0.014405
05:57:10|0.014405
05:57:10|0.014405
05:57:11|0.014405
05:57:13|0.014405
05:57:14|0.014405
05:57:15|0.014405
05:57:15|0.014405
05:57:17|0.014405
05:57:18|0.014405
05:57:18|0.014405
05:57:20|0.014405
05:57:21|0.014405
05:57:22|0.014405
05:57:23|0.014405
05:57:24|0.014405
05:57:25|0.014405
05:57:26|0.014405
05:57:28|0.014405
05:57:29|0.014405
05:57:31|0.014405
05:57:31|0.014405
05:57:32|0.014405
05:57:33|0.014405
05:57:34|0.014405
05:57:35|0.014405
05:57:37|0.014405
05:57:38|0.014405
05:57:40|0.014405
05:57:41|0.014403
05:57:42|0.014379
05:57:43|0.014379
05:57:44|0.014379
05:57:45|0.014379
05:57:46|0.014379
05:57:46|0.014385
05:57:48|0.014385
05:57:49|0.014385
05:57:50|0.014385
05:57:51|0.014385
05:57:52|0.01439
05:57:53|0.014391
05:57:54|0.014391
05:57:55|0.014391
05:57:56|0.014391
05:57:57|0.014391
05:57:58|0.014391
05:57:59|0.014391
05:58:00|0.014391
05:58:01|0.014391
05:58:02|0.014391
05:58:03|0.014391
05:58:05|0.014391
05:58:06|0.014391
05:58:06|0.014391
05:58:08|0.014391
05:58:09|0.014391
05:58:09|0.014391
05:58:10|0.014391
05:58:12|0.014441
05:58:13|0.01445
05:58:14|0.01445
05:58:15|0.01449
05:58:16|0.014497
05:58:17|0.014497
05:58:19|0.014497
05:58:19|0.014497
05:58:21|0.014497
05:58:22|0.014497
05:58:23|0.0145
05:58:23|0.0145
05:58:25|0.0145
05:58:26|0.0145
05:58:28|0.014509
05:58:29|0.014542
05:58:29|0.014542
05:58:31|0.014542
05:58:32|0.014542
05:58:33|0.014542
05:58:34|0.014542
05:58:36|0.014542
05:58:36|0.014542
05:58:38|0.014542
05:58:39|0.014542
05:58:40|0.014542
05:58:40|0.014542
05:58:42|0.014542
05:58:43|0.014542
05:58:43|0.014502
05:58:45|0.014502
05:58:45|0.014502
05:58:46|0.014502
05:58:48|0.014502
05:58:49|0.014502
05:58:50|0.014502
05:58:51|0.014502
05:58:52|0.014502
05:58:53|0.014502
05:58:54|0.014502
05:58:55|0.014502
05:58:56|0.014502
05:58:57|0.014502
05:58:58|0.014502
05:58:59|0.014502
05:59:00|0.014502
05:59:01|0.014502
05:59:02|0.014502
05:59:03|0.014457
05:59:04|0.014457
05:59:06|0.014457
05:59:06|0.014457
05:59:08|0.014457
05:59:09|0.014457
05:59:10|0.014457
05:59:11|0.014457
05:59:12|0.014457
05:59:13|0.014457
05:59:14|0.014457
05:59:15|0.014457
05:59:16|0.014457
05:59:17|0.014457
05:59:18|0.014457
05:59:19|0.014457
05:59:20|0.014457
05:59:22|0.014457
05:59:23|0.014457
05:59:23|0.014457
05:59:25|0.014457
05:59:26|0.014482
05:59:27|0.014482
05:59:29|0.014482
05:59:29|0.014482
05:59:32|0.014482
05:59:32|0.014482
05:59:33|0.014482
05:59:34|0.014482
05:59:35|0.014482
05:59:36|0.014482
05:59:38|0.014482
05:59:39|0.014482
05:59:40|0.014482
05:59:41|0.014477
05:59:42|0.014477
05:59:43|0.014477
05:59:44|0.014477
05:59:45|0.014477
05:59:46|0.014446
05:59:47|0.014446
05:59:48|0.014446
05:59:49|0.014446
05:59:50|0.014446
05:59:52|0.014446
05:59:53|0.014446
05:59:53|0.014446
05:59:55|0.014446
05:59:56|0.014446
05:59:56|0.014446
05:59:57|0.014446
05:59:58|0.014446
05:59:59|0.014446
06:00:00|0.014446
06:00:01|0.014446
06:00:03|0.014446
06:00:04|0.014446
06:00:06|0.014446
06:00:07|0.014446
06:00:07|0.014446
06:00:08|0.014446
06:00:10|0.014446
06:00:11|0.014446
06:00:12|0.014446
06:00:12|0.014446
06:00:14|0.014446
06:00:15|0.014446
06:00:15|0.014446
06:00:16|0.014487
06:00:18|0.014487
06:00:19|0.014499
06:00:20|0.014485
06:00:22|0.014485
06:00:22|0.014485
06:00:23|0.014485
06:00:24|0.014485
06:00:25|0.014485
06:00:26|0.014485
06:00:27|0.014485
06:00:29|0.014485
06:00:31|0.014485
06:00:32|0.014485
06:00:34|0.014485
06:00:35|0.014485
06:00:37|0.014485
06:00:38|0.014485
06:00:39|0.014485
06:00:40|0.014485
06:00:41|0.014486
06:00:43|0.014486
06:00:44|0.014486
06:00:46|0.014486
06:00:46|0.014507
06:00:48|0.014507
06:00:49|0.014507
06:00:49|0.014507
06:00:51|0.014507
06:00:52|0.014507
06:00:53|0.014507
06:00:54|0.014507
06:00:55|0.014507
06:00:56|0.014507
06:00:57|0.014507
06:00:58|0.014507
06:00:59|0.014507
06:01:00|0.014507
06:01:01|0.014507
06:01:02|0.014507
06:01:03|0.014507
06:01:04|0.014507
06:01:05|0.014507
06:01:06|0.014507
06:01:06|0.014507
06:01:09|0.014507
06:01:09|0.014507
06:01:10|0.014507
06:01:11|0.014507
06:01:12|0.014507
06:01:13|0.014507
06:01:14|0.014507
06:01:15|0.014486
06:01:16|0.014486
06:01:17|0.014486
06:01:18|0.014486
06:01:19|0.014486
06:01:20|0.014486
06:01:21|0.014486
06:01:22|0.014486
06:01:23|0.014486
06:01:24|0.014484
06:01:25|0.014484
06:01:26|0.014437
06:01:27|0.014437
06:01:28|0.014437
06:01:29|0.014437
06:01:31|0.014437
06:01:33|0.014437
06:01:34|0.014437
06:01:35|0.014437
06:01:37|0.014437
06:01:39|0.014442
06:01:39|0.014442
06:01:41|0.014442
06:01:42|0.014442
06:01:43|0.014442
06:01:44|0.014442
06:01:45|0.014442
06:01:46|0.014442
06:01:47|0.014477
06:01:49|0.014477
06:01:50|0.014477
06:01:51|0.014477
06:01:51|0.014477
06:01:53|0.014477
06:01:54|0.014477
06:01:55|0.014477
06:01:56|0.014477
06:01:57|0.014477
06:01:58|0.014477
06:01:59|0.014477
06:02:00|0.014477
06:02:01|0.014477
06:02:02|0.014477
06:02:03|0.014477
06:02:04|0.014477
06:02:05|0.014477
06:02:06|0.014477
06:02:07|0.014477
06:02:08|0.014477
06:02:08|0.014477
06:02:10|0.014477
06:02:11|0.014477
06:02:12|0.014477
06:02:14|0.014477
06:02:14|0.014477
06:02:15|0.014477
06:02:16|0.014477
06:02:17|0.014477
06:02:18|0.014477
06:02:19|0.014477
06:02:20|0.014477
06:02:21|0.014477
06:02:22|0.014477
06:02:23|0.014477
06:02:24|0.014477
06:02:25|0.014477
06:02:26|0.014477
06:02:27|0.014477
06:02:29|0.014477
06:02:29|0.014489
06:02:31|0.014446
06:02:33|0.014446
06:02:34|0.014464
06:02:35|0.014464
06:02:37|0.014464
06:02:38|0.014464
06:02:40|0.014464
06:02:41|0.014464
06:02:42|0.014464
06:02:43|0.014464
06:02:45|0.014464
06:02:46|0.014464
06:02:47|0.014464
06:02:48|0.014464
06:02:49|0.014464
06:02:50|0.014464
06:02:51|0.014464
06:02:52|0.014464
06:02:53|0.014464
06:02:54|0.014464
06:02:56|0.014464
06:02:57|0.014415
06:02:58|0.014415
06:02:59|0.014415
06:03:01|0.014415
06:03:02|0.014415
06:03:03|0.014415
06:03:04|0.014415
06:03:05|0.014415
06:03:06|0.014444
06:03:07|0.014464
06:03:08|0.014464
06:03:09|0.014464
06:03:10|0.014464
06:03:11|0.014464
06:03:12|0.014464
06:03:14|0.014464
06:03:15|0.014464
06:03:15|0.014464
06:03:16|0.014464
06:03:17|0.014464
06:03:19|0.014464
06:03:20|0.014464
06:03:21|0.014464
06:03:22|0.014464
06:03:23|0.014464
06:03:24|0.014464
06:03:25|0.014464
06:03:26|0.014464
06:03:27|0.014464
06:03:28|0.014464
06:03:29|0.014464
06:03:30|0.014464
06:03:32|0.014424
06:03:34|0.014424
06:03:35|0.014424
06:03:37|0.014424
06:03:37|0.014424
06:03:38|0.014424
06:03:40|0.014424
06:03:41|0.014424
06:03:42|0.014424
06:03:43|0.014424
06:03:44|0.014421
06:03:45|0.014421
06:03:47|0.014424
06:03:49|0.014424
06:03:49|0.014424
06:03:51|0.014424
06:03:51|0.014424
06:03:52|0.014424
06:03:54|0.014424
06:03:55|0.014424
06:03:57|0.014424
06:03:58|0.014424
06:03:59|0.014424
06:04:00|0.014424
06:04:00|0.014424
06:04:02|0.014424
06:04:03|0.014424
06:04:04|0.014424
06:04:05|0.014424
06:04:06|0.014424
06:04:07|0.014424
06:04:08|0.014424
06:04:08|0.014424
06:04:10|0.014445
06:04:11|0.014445
06:04:12|0.014445
06:04:13|0.014445
06:04:14|0.014445
06:04:15|0.014445
06:04:16|0.014445
06:04:17|0.014445
06:04:18|0.014445
06:04:19|0.014445
06:04:19|0.014445
06:04:21|0.014445
06:04:22|0.014445
06:04:22|0.014445
06:04:24|0.014445
06:04:25|0.014445
06:04:26|0.014445
06:04:27|0.014445
06:04:27|0.014445
06:04:29|0.014445
06:04:30|0.014445
06:04:30|0.014445
06:04:31|0.014445
06:04:33|0.014445
06:04:35|0.014445
06:04:36|0.014445
06:04:38|0.014445
06:04:39|0.014445
06:04:40|0.014445
06:04:42|0.014445
06:04:42|0.014445
06:04:44|0.014445
06:04:45|0.014445
06:04:46|0.014445
06:04:47|0.014445
06:04:49|0.014424
06:04:50|0.014424
06:04:51|0.014424
06:04:52|0.014424
06:04:53|0.014424
06:04:54|0.014424
06:04:54|0.014424
06:04:56|0.014424
06:04:57|0.014424
06:04:58|0.014424
06:04:59|0.014424
06:05:00|0.014394
06:05:01|0.014394
06:05:02|0.014394
06:05:03|0.014394
06:05:04|0.014394
06:05:05|0.014394
06:05:06|0.014394
06:05:07|0.014394
06:05:08|0.014424
06:05:09|0.014424
06:05:10|0.014424
06:05:11|0.014424
06:05:13|0.014424
06:05:14|0.014424
06:05:14|0.014424
06:05:16|0.014424
06:05:16|0.014424
06:05:18|0.014445
06:05:19|0.014445
06:05:19|0.014445
06:05:21|0.014445
06:05:22|0.014449
06:05:23|0.014449
06:05:25|0.014449
06:05:25|0.014449
06:05:27|0.014449
06:05:28|0.014449
06:05:29|0.014449
06:05:30|0.014449
06:05:31|0.014449
06:05:32|0.014449
06:05:33|0.014442
06:05:35|0.014442
06:05:35|0.01445
06:05:37|0.01445
06:05:37|0.014458
06:05:38|0.014456
06:05:39|0.014456
06:05:41|0.014424
06:05:42|0.014455
06:05:43|0.014455
06:05:44|0.014455
06:05:45|0.014455
06:05:47|0.014455
06:05:48|0.014455
06:05:49|0.014455
06:05:51|0.014455
06:05:52|0.014455
06:05:53|0.014455
06:05:54|0.014455
06:05:55|0.014455
06:05:56|0.014455
06:05:57|0.014442
06:05:58|0.014442
06:05:59|0.014442
06:06:00|0.014442
06:06:01|0.014442
06:06:02|0.014442
06:06:03|0.014442
06:06:04|0.014442
06:06:05|0.014442
06:06:07|0.014442
06:06:07|0.014442
06:06:08|0.014442
06:06:09|0.014442
06:06:10|0.014442
06:06:11|0.014442
06:06:13|0.014442
06:06:13|0.014442
06:06:15|0.014425
06:06:15|0.014449
06:06:16|0.014465
06:06:19|0.014461
06:06:19|0.014461
06:06:20|0.014461
06:06:21|0.014461
06:06:22|0.014495
06:06:23|0.014495
06:06:24|0.014495
06:06:25|0.014495
06:06:26|0.014495
06:06:27|0.01448
06:06:28|0.01448
06:06:30|0.01448
06:06:31|0.01448
06:06:31|0.01448
06:06:32|0.01448
06:06:33|0.01448
06:06:35|0.01448
06:06:37|0.01448
06:06:38|0.01448
06:06:39|0.01448
06:06:41|0.01448
06:06:43|0.01448
06:06:43|0.01448
06:06:44|0.01448
06:06:45|0.01448
06:06:47|0.01448
06:06:47|0.01448
06:06:48|0.01448
06:06:50|0.014496
06:06:52|0.014495
06:06:53|0.014495
06:06:54|0.014495
06:06:55|0.014495
06:06:56|0.014495
06:06:57|0.014495
06:06:58|0.014495
06:06:59|0.014495
06:07:00|0.014495
06:07:01|0.014495
06:07:03|0.014495
06:07:04|0.014495
06:07:05|0.014495
06:07:06|0.014495
06:07:07|0.014495
06:07:09|0.014495
06:07:09|0.014495
06:07:12|0.014481
06:07:12|0.014481
06:07:13|0.01448
06:07:14|0.01448
06:07:15|0.01448
06:07:16|0.01448
06:07:17|0.01448
06:07:18|0.01448
06:07:19|0.01448
06:07:20|0.01448
06:07:21|0.01448
06:07:22|0.01448
06:07:23|0.01448
06:07:25|0.01448
06:07:26|0.01448
06:07:26|0.01448
06:07:28|0.01448
06:07:29|0.01448
06:07:29|0.01448
06:07:31|0.014493
06:07:32|0.01448
06:07:33|0.01448
06:07:34|0.01448
06:07:35|0.01448
06:07:36|0.01448
06:07:38|0.01448
06:07:39|0.01448
06:07:40|0.01448
06:07:42|0.01448
06:07:43|0.01448
06:07:44|0.01448
06:07:45|0.01448
06:07:47|0.01448
06:07:48|0.01448
06:07:49|0.01448
06:07:50|0.01448
06:07:51|0.01448
06:07:52|0.01448
06:07:54|0.01448
06:07:55|0.01448
06:07:56|0.01448
06:07:57|0.01448
06:07:57|0.01448
06:07:59|0.01448
06:08:00|0.014496
06:08:01|0.014496
06:08:02|0.014504
06:08:03|0.014515
06:08:04|0.014515
06:08:05|0.014515
06:08:05|0.014515
06:08:07|0.014515
06:08:09|0.014515
06:08:10|0.014515
06:08:11|0.014515
06:08:12|0.014515
06:08:13|0.014515
06:08:14|0.014515
06:08:15|0.014515
06:08:16|0.014515
06:08:17|0.014515
06:08:18|0.014515
06:08:19|0.014514
06:08:21|0.014514
06:08:22|0.014514
06:08:23|0.014514
06:08:24|0.014514
06:08:25|0.014514
06:08:26|0.014514
06:08:27|0.014514
06:08:29|0.014514
06:08:29|0.014514
06:08:30|0.014509
06:08:31|0.014509
06:08:32|0.014509
06:08:33|0.014495
06:08:34|0.014495
06:08:35|0.014488
06:08:37|0.014484
06:08:39|0.014484
06:08:40|0.014484
06:08:41|0.014484
06:08:42|0.014484
06:08:43|0.014484
06:08:44|0.014484
06:08:45|0.014484
06:08:47|0.014484
06:08:48|0.014484
06:08:48|0.014484
06:08:49|0.014484
06:08:51|0.014484
06:08:52|0.014484
06:08:52|0.014484
06:08:53|0.014484
06:08:55|0.014484
06:08:55|0.014484
06:08:57|0.014484
06:08:58|0.014484
06:08:59|0.014484
06:09:00|0.014484
06:09:02|0.014484
06:09:03|0.014484
06:09:04|0.014484
06:09:05|0.014484
06:09:06|0.014484
06:09:08|0.014484
06:09:09|0.014476
06:09:10|0.014476
06:09:11|0.014476
06:09:11|0.014475
06:09:13|0.014475
06:09:14|0.014475
06:09:15|0.014475
06:09:16|0.014475
06:09:17|0.014475
06:09:18|0.014475
06:09:19|0.014475
06:09:20|0.014475
06:09:21|0.014475
06:09:22|0.014475
06:09:23|0.014475
06:09:24|0.014475
06:09:25|0.014475
06:09:26|0.014475
06:09:27|0.014475
06:09:28|0.014475
06:09:29|0.014447
06:09:30|0.014447
06:09:31|0.014447
06:09:32|0.014444
06:09:33|0.014444
06:09:34|0.014468
06:09:35|0.014468
06:09:36|0.014473
06:09:37|0.014473
06:09:39|0.014473
06:09:39|0.014455
06:09:42|0.014455
06:09:42|0.014455
06:09:43|0.014484
06:09:44|0.014484
06:09:46|0.014484
06:09:48|0.014484
06:09:50|0.014484
06:09:51|0.014484
06:09:51|0.014484
06:09:53|0.014484
06:09:55|0.014484
06:09:56|0.014484
06:09:56|0.014484
06:09:57|0.014496
06:09:59|0.014496
06:10:00|0.014496
06:10:01|0.014496
06:10:02|0.014496
06:10:03|0.014496
06:10:04|0.014496
06:10:05|0.014479
06:10:06|0.014494
06:10:07|0.014494
06:10:08|0.014494
06:10:09|0.014494
06:10:10|0.014494
06:10:11|0.014494
06:10:12|0.014494
06:10:14|0.014494
06:10:14|0.014494
06:10:15|0.014494
06:10:17|0.014494
06:10:17|0.014494
06:10:18|0.014494
06:10:20|0.014494
06:10:21|0.014494
06:10:22|0.014499
06:10:23|0.014499
06:10:23|0.014482
06:10:24|0.014471
06:10:26|0.014471
06:10:27|0.014471
06:10:28|0.014471
06:10:28|0.014471
06:10:30|0.014471
06:10:30|0.014471
06:10:31|0.014471
06:10:33|0.014471
06:10:33|0.014471
06:10:35|0.014491
06:10:36|0.014491
06:10:36|0.014491
06:10:38|0.014491
06:10:38|0.014491
06:10:40|0.014491
06:10:42|0.014491
06:10:42|0.014461
06:10:43|0.014461
06:10:44|0.014461
06:10:46|0.014461
06:10:47|0.014461
06:10:48|0.014461
06:10:49|0.014461
06:10:50|0.014461
06:10:52|0.014461
06:10:52|0.014461
06:10:53|0.014461
06:10:55|0.014461
06:10:57|0.014461
06:10:57|0.014498
06:10:58|0.014513
06:11:00|0.014513
06:11:01|0.01452
06:11:02|0.014519
06:11:03|0.014518
06:11:05|0.014518
06:11:06|0.014518
06:11:08|0.014518
06:11:08|0.014518
06:11:10|0.014518
06:11:11|0.014487
06:11:12|0.014487
06:11:13|0.014487
06:11:15|0.014487
06:11:15|0.014487
06:11:17|0.014487
06:11:18|0.014499
06:11:19|0.014499
06:11:20|0.014499
06:11:20|0.014487
06:11:22|0.014487
06:11:22|0.014487
06:11:24|0.014487
06:11:25|0.014512
06:11:26|0.014512
06:11:27|0.014512
06:11:28|0.014512
06:11:29|0.014512
06:11:30|0.014512
06:11:31|0.014512
06:11:32|0.014512
06:11:33|0.014512
06:11:34|0.014512
06:11:35|0.014483
06:11:36|0.014483
06:11:37|0.014483
06:11:38|0.014477
06:11:39|0.014477
06:11:40|0.014483
06:11:42|0.014483
06:11:43|0.014502
06:11:45|0.014502
06:11:46|0.014502
06:11:47|0.014478
06:11:48|0.014478
06:11:48|0.014478
06:11:50|0.014492
06:11:52|0.014492
06:11:53|0.014492
06:11:54|0.014492
06:11:56|0.014492
06:11:57|0.014492
06:11:57|0.014492
06:11:59|0.014492
06:12:00|0.014492
06:12:01|0.014492
06:12:02|0.014492
06:12:03|0.014492
06:12:04|0.014492
06:12:05|0.014492
06:12:06|0.014492
06:12:07|0.014492
06:12:08|0.014492
06:12:09|0.014492
06:12:10|0.014492
06:12:11|0.014492
06:12:12|0.014492
06:12:13|0.014492
06:12:14|0.014492
06:12:16|0.014492
06:12:16|0.014492
06:12:17|0.014492
06:12:18|0.014492
06:12:19|0.014465
06:12:21|0.014465
06:12:22|0.014465
06:12:22|0.014465
06:12:23|0.014465
06:12:25|0.014465
06:12:26|0.014465
06:12:27|0.014465
06:12:28|0.014465
06:12:29|0.014465
06:12:29|0.014465
06:12:31|0.014465
06:12:32|0.014465
06:12:33|0.014465
06:12:34|0.014465
06:12:35|0.014465
06:12:36|0.014465
06:12:37|0.014465
06:12:38|0.014461
06:12:39|0.014461
06:12:41|0.01448
06:12:43|0.01448
06:12:44|0.01448
06:12:45|0.01448
06:12:47|0.01448
06:12:48|0.01448
06:12:49|0.01448
06:12:50|0.01448
06:12:51|0.01448
06:12:52|0.01448
06:12:54|0.01448
06:12:55|0.01448
06:12:56|0.01448
06:12:57|0.01448
06:12:58|0.01447
06:12:59|0.01447
06:13:00|0.01447
06:13:01|0.01447
06:13:01|0.014472
06:13:03|0.014472
06:13:04|0.014472
06:13:05|0.014472
06:13:06|0.014472
06:13:07|0.014472
06:13:08|0.014442
06:13:09|0.014442
06:13:09|0.014442
06:13:12|0.01447
06:13:12|0.01447
06:13:13|0.01447
06:13:15|0.01447
06:13:16|0.01447
06:13:17|0.01447
06:13:18|0.01447
06:13:19|0.01447
06:13:20|0.01447
06:13:21|0.01447
06:13:22|0.01447
06:13:23|0.01447
06:13:24|0.01447
06:13:25|0.01447
06:13:26|0.01447
06:13:27|0.01447
06:13:28|0.01447
06:13:29|0.01447
06:13:30|0.01447
06:13:31|0.01447
06:13:32|0.01447
06:13:33|0.01447
06:13:34|0.01447
06:13:35|0.01447
06:13:36|0.01447
06:13:37|0.01447
06:13:38|0.01447
06:13:39|0.01447
06:13:40|0.01447
06:13:41|0.01447
06:13:43|0.01447
06:13:45|0.01447
06:13:45|0.01447
06:13:46|0.01447
06:13:47|0.01447
06:13:48|0.01447
06:13:49|0.01447
06:13:50|0.01447
06:13:51|0.01447
06:13:52|0.01447
06:13:54|0.01447
06:13:56|0.01447
06:13:58|0.01447
06:13:59|0.01447
06:14:00|0.01447
06:14:00|0.01447
06:14:02|0.01447
06:14:03|0.01447
06:14:04|0.01447
06:14:05|0.01447
06:14:06|0.01447
06:14:07|0.01447
06:14:08|0.01447
06:14:09|0.01447
06:14:10|0.01447
06:14:12|0.01447
06:14:12|0.01447
06:14:13|0.01447
06:14:15|0.01447
06:14:15|0.01447
06:14:17|0.01447
06:14:17|0.01447
06:14:19|0.01447
06:14:20|0.01447
06:14:21|0.01447
06:14:21|0.01447
06:14:23|0.01447
06:14:23|0.01447
06:14:25|0.01447
06:14:26|0.01447
06:14:26|0.01447
06:14:28|0.01447
06:14:28|0.01447
06:14:30|0.01447
06:14:31|0.01447
06:14:32|0.01447
06:14:33|0.01447
06:14:34|0.01447
06:14:35|0.01447
06:14:36|0.01447
06:14:37|0.01449
06:14:37|0.01449
06:14:39|0.01449
06:14:39|0.01449
06:14:40|0.01449
06:14:42|0.01449
06:14:44|0.01449
06:14:45|0.01447
06:14:46|0.01447
06:14:47|0.01447
06:14:48|0.01447
06:14:49|0.014507
06:14:50|0.014507
06:14:51|0.014507
06:14:53|0.014507
06:14:55|0.014507
06:14:55|0.014507
06:14:56|0.014507
06:14:57|0.014507
06:14:58|0.014507
06:14:59|0.014486
06:15:01|0.014486
06:15:03|0.014486
06:15:05|0.014486
06:15:06|0.014486
06:15:08|0.014486
06:15:09|0.014486
06:15:10|0.014486
06:15:10|0.014486
06:15:11|0.014486
06:15:13|0.014486
06:15:14|0.014486
06:15:14|0.014486
06:15:16|0.014486
06:15:16|0.01447
06:15:18|0.01447
06:15:19|0.01447
06:15:20|0.01447
06:15:21|0.01447
06:15:22|0.01447
06:15:23|0.01447
06:15:24|0.01447
06:15:25|0.01447
06:15:26|0.01447
06:15:27|0.01447
06:15:28|0.01447
06:15:29|0.01447
06:15:30|0.014441
06:15:31|0.014441
06:15:32|0.014441
06:15:34|0.014441
06:15:34|0.014441
06:15:35|0.014441
06:15:36|0.014441
06:15:37|0.014441
06:15:38|0.014441
06:15:39|0.014441
06:15:40|0.014441
06:15:41|0.014441
06:15:42|0.014441
06:15:44|0.014441
06:15:46|0.014441
06:15:47|0.014441
06:15:49|0.014441
06:15:50|0.014441
06:15:50|0.014441
06:15:52|0.014428
06:15:53|0.014428
06:15:55|0.014446
06:15:57|0.014446
06:15:57|0.014444
06:15:59|0.014444
06:15:59|0.014446
06:16:00|0.014446
06:16:01|0.014437
06:16:03|0.014437
06:16:04|0.014437
06:16:04|0.014436
06:16:05|0.014436
06:16:07|0.014436
06:16:08|0.014432
06:16:09|0.014432
06:16:10|0.014432
06:16:11|0.014423
06:16:12|0.014423
06:16:13|0.014423
06:16:14|0.014423
06:16:15|0.014423
06:16:16|0.014423
06:16:17|0.014421
06:16:19|0.014424
06:16:20|0.014424
06:16:21|0.014431
06:16:21|0.014431
06:16:23|0.014431
06:16:23|0.014431
06:16:25|0.014431
06:16:26|0.014431
06:16:27|0.014426
06:16:28|0.014426
06:16:28|0.014426
06:16:29|0.014426
06:16:32|0.014426
06:16:33|0.014431
06:16:34|0.014431
06:16:35|0.014431
06:16:36|0.014403
06:16:37|0.014403
06:16:38|0.014403
06:16:39|0.014423
06:16:40|0.014429
06:16:42|0.014429
06:16:43|0.014429
06:16:44|0.014429
06:16:46|0.014429
06:16:47|0.014429
06:16:49|0.014417
06:16:51|0.014417
06:16:52|0.014417
06:16:54|0.014417
06:16:54|0.014417
06:16:55|0.014417
06:16:56|0.014417
06:16:57|0.014417
06:16:59|0.014417
06:17:01|0.014417
06:17:02|0.014415
06:17:04|0.014416
06:17:06|0.014416
06:17:06|0.014416
06:17:07|0.014401
06:17:08|0.014401
06:17:09|0.014401
06:17:11|0.014417
06:17:12|0.014417
06:17:12|0.014401
06:17:14|0.014417
06:17:14|0.014417
06:17:15|0.014417
06:17:17|0.014417
06:17:17|0.014417
06:17:18|0.014417
06:17:20|0.014417
06:17:20|0.014417
06:17:21|0.014417
06:17:22|0.014417
06:17:24|0.014417
06:17:24|0.014416
06:17:25|0.014416
06:17:27|0.014416
06:17:27|0.014416
06:17:28|0.014416
06:17:29|0.014416
06:17:30|0.014416
06:17:31|0.014416
06:17:32|0.014409
06:17:33|0.014409
06:17:34|0.014414
06:17:35|0.014415
06:17:36|0.014415
06:17:37|0.014415
06:17:38|0.014415
06:17:39|0.014415
06:17:40|0.014415
06:17:41|0.014415
06:17:42|0.014415
06:17:43|0.014415
06:17:45|0.014415
06:17:46|0.014416
06:17:48|0.014415
06:17:49|0.014415
06:17:50|0.014415
06:17:51|0.014415
06:17:52|0.014415
06:17:54|0.014415
06:17:56|0.014415
06:17:56|0.014415
06:17:57|0.014415
06:17:58|0.014415
06:18:00|0.014415
06:18:00|0.014415
06:18:02|0.014414
06:18:02|0.014414
06:18:04|0.014414
06:18:05|0.014414
06:18:05|0.014414
06:18:06|0.014414
06:18:08|0.014414
06:18:08|0.014414
06:18:10|0.014414
06:18:10|0.014414
06:18:12|0.014414
06:18:13|0.014414
06:18:13|0.014414
06:18:14|0.014414
06:18:15|0.014414
06:18:17|0.014414
06:18:18|0.014414
06:18:19|0.014414
06:18:20|0.014414
06:18:21|0.014414
06:18:22|0.014414
06:18:23|0.014414
06:18:24|0.014414
06:18:25|0.014414
06:18:26|0.014414
06:18:27|0.014414
06:18:28|0.014414
06:18:29|0.014414
06:18:30|0.014414
06:18:31|0.014414
06:18:32|0.014414
06:18:34|0.014414
06:18:34|0.014414
06:18:36|0.014414
06:18:37|0.014361
06:18:39|0.014371
06:18:39|0.014358
06:18:40|0.014358
06:18:42|0.014358
06:18:43|0.014358
06:18:44|0.014358
06:18:45|0.014358
06:18:45|0.014358
06:18:48|0.014358
06:18:48|0.014358
06:18:49|0.014321
06:18:51|0.014321
06:18:52|0.014321
06:18:53|0.014345
06:18:54|0.0143
06:18:56|0.014296
06:18:57|0.014304
06:18:58|0.014304
06:18:58|0.014304
06:19:00|0.014304
06:19:00|0.014304
06:19:02|0.014304
06:19:03|0.014284
06:19:04|0.014284
06:19:05|0.014284
06:19:06|0.014321
06:19:07|0.014378
06:19:09|0.014313
06:19:10|0.014313
06:19:11|0.014313
06:19:12|0.014313
06:19:13|0.014313
06:19:14|0.014313
06:19:14|0.014313
06:19:15|0.014313
06:19:17|0.014313
06:19:18|0.014313
06:19:18|0.014313
06:19:19|0.014313
06:19:21|0.014313
06:19:22|0.014313
06:19:23|0.014313
06:19:24|0.014313
06:19:25|0.014313
06:19:26|0.014313
06:19:27|0.014313
06:19:28|0.014313
06:19:29|0.014313
06:19:30|0.014313
06:19:31|0.0143
06:19:32|0.014294
06:19:33|0.014294
06:19:34|0.014294
06:19:35|0.014294
06:19:36|0.014294
06:19:37|0.014294
06:19:39|0.014294
06:19:39|0.014294
06:19:40|0.014294
06:19:41|0.014294
06:19:42|0.014294
06:19:43|0.014294
06:19:44|0.014294
06:19:45|0.014294
06:19:46|0.014294
06:19:48|0.014294
06:19:48|0.014294
06:19:51|0.014268
06:19:52|0.014268
06:19:52|0.014268
06:19:53|0.014268
06:19:54|0.014268
06:19:56|0.014268
06:19:57|0.014268
06:19:57|0.014268
06:19:58|0.014268
06:20:00|0.014268
06:20:02|0.014268
06:20:02|0.014268
06:20:03|0.014268
06:20:04|0.014268
06:20:06|0.014268
06:20:07|0.014268
06:20:08|0.014268
06:20:10|0.014268
06:20:10|0.014268
06:20:11|0.014268
06:20:12|0.014268
06:20:14|0.014268
06:20:15|0.014268
06:20:15|0.014243
06:20:16|0.014243
06:20:18|0.014243
06:20:19|0.014243
06:20:20|0.014243
06:20:20|0.014243
06:20:22|0.014243
06:20:23|0.014243
06:20:23|0.014243
06:20:24|0.014243
06:20:25|0.014243
06:20:27|0.014243
06:20:29|0.014243
06:20:29|0.014243
06:20:30|0.014243
06:20:31|0.014243
06:20:32|0.014243
06:20:34|0.014245
06:20:34|0.014245
06:20:35|0.014245
06:20:36|0.014245
06:20:37|0.014295
06:20:38|0.014295
06:20:39|0.014295
06:20:40|0.014295
06:20:41|0.014295
06:20:42|0.014295
06:20:43|0.014295
06:20:44|0.014295
06:20:45|0.014295
06:20:46|0.014295
06:20:47|0.014295
06:20:50|0.014295
06:20:50|0.014295
06:20:52|0.014295
06:20:53|0.014299
06:20:55|0.0143
06:20:56|0.014266
06:20:57|0.014266
06:20:58|0.014266
06:21:00|0.014266
06:21:02|0.014266
06:21:03|0.014266
06:21:03|0.014266
06:21:06|0.014266
06:21:07|0.014271
06:21:08|0.014271
06:21:09|0.014271
06:21:11|0.014271
06:21:12|0.014271
06:21:14|0.014271
06:21:15|0.014271
06:21:16|0.014271
06:21:17|0.014271
06:21:17|0.014271
06:21:19|0.014271
06:21:21|0.014271
06:21:21|0.014271
06:21:22|0.014271
06:21:23|0.014271
06:21:24|0.014271
06:21:25|0.014271
06:21:26|0.014271
06:21:28|0.014271
06:21:29|0.014271
06:21:29|0.014271
06:21:30|0.014271
06:21:32|0.014271
06:21:32|0.014271
06:21:33|0.014271
06:21:34|0.014271
06:21:36|0.014271
06:21:37|0.014271
06:21:38|0.014271
06:21:39|0.014271
06:21:39|0.014271
06:21:40|0.014271
06:21:41|0.014271
06:21:43|0.014271
06:21:44|0.014271
06:21:44|0.014271
06:21:45|0.014271
06:21:47|0.014271
06:21:47|0.014271
06:21:48|0.014271
06:21:50|0.01425
06:21:51|0.01425
06:21:52|0.01425
06:21:54|0.01425
06:21:54|0.01425
06:21:56|0.01425
06:21:57|0.01425
06:21:58|0.01425
06:21:59|0.014236
06:22:01|0.014235
06:22:02|0.014235
06:22:03|0.014235
06:22:04|0.014235
06:22:05|0.014235
06:22:06|0.014235
06:22:07|0.014235
06:22:08|0.014235
06:22:09|0.014235
06:22:10|0.014235
06:22:11|0.014235
06:22:13|0.014235
06:22:13|0.014235
06:22:14|0.014235
06:22:15|0.014235
06:22:17|0.014235
06:22:18|0.014235
06:22:19|0.014235
06:22:20|0.014235
06:22:21|0.014235
06:22:22|0.014235
06:22:23|0.014201
06:22:24|0.014201
06:22:25|0.014201
06:22:26|0.014201
06:22:27|0.014201
06:22:28|0.014201
06:22:29|0.014201
06:22:30|0.014201
06:22:31|0.014201
06:22:32|0.014201
06:22:33|0.014201
06:22:34|0.014201
06:22:35|0.014201
06:22:36|0.014201
06:22:37|0.014201
06:22:38|0.014201
06:22:39|0.014201
06:22:41|0.014201
06:22:41|0.014201
06:22:42|0.014201
06:22:43|0.014201
06:22:44|0.014201
06:22:46|0.0142
06:22:46|0.0142
06:22:47|0.0142
06:22:48|0.014225
06:22:49|0.014225
06:22:51|0.014225
06:22:52|0.014225
06:22:54|0.014225
06:22:54|0.014225
06:22:56|0.014225
06:22:58|0.014225
06:22:59|0.014225
06:23:00|0.014225
06:23:00|0.014225
06:23:02|0.014225
06:23:03|0.014215
06:23:05|0.014215
06:23:06|0.014215
06:23:08|0.014215
06:23:09|0.014215
06:23:10|0.014215
06:23:11|0.014215
06:23:13|0.014215
06:23:13|0.014215
06:23:14|0.014215
06:23:15|0.014225
06:23:17|0.014225
06:23:18|0.014225
06:23:19|0.014225
06:23:20|0.014225
06:23:21|0.014225
06:23:22|0.014225
06:23:23|0.014225
06:23:24|0.014225
06:23:25|0.014225
06:23:26|0.014236
06:23:27|0.014236
06:23:28|0.014236
06:23:29|0.014236
06:23:30|0.014236
06:23:31|0.014236
06:23:32|0.014236
06:23:33|0.014236
06:23:34|0.014236
06:23:35|0.014236
06:23:36|0.014236
06:23:37|0.014236
06:23:39|0.014245
06:23:39|0.014245
06:23:41|0.014245
06:23:42|0.014245
06:23:43|0.014245
06:23:44|0.014245
06:23:45|0.014245
06:23:46|0.014245
06:23:47|0.014245
06:23:48|0.014245
06:23:49|0.014245
06:23:50|0.014245
06:23:50|0.014245
06:23:53|0.014245
06:23:54|0.014245
06:23:55|0.014245
06:23:56|0.014245
06:23:58|0.014245
06:24:00|0.014245
06:24:01|0.014245
06:24:02|0.014245
06:24:03|0.014245
06:24:04|0.014245
06:24:05|0.014245
06:24:06|0.014245
06:24:07|0.014245
06:24:09|0.014236
06:24:10|0.014236
06:24:10|0.014236
06:24:12|0.014236
06:24:13|0.014236
06:24:14|0.014236
06:24:15|0.014236
06:24:17|0.014236
06:24:18|0.014236
06:24:19|0.014236
06:24:19|0.014236
06:24:20|0.014236
06:24:22|0.014236
06:24:22|0.014236
06:24:25|0.014219
06:24:25|0.014219
06:24:27|0.014219
06:24:28|0.014219
06:24:29|0.014219
06:24:29|0.014219
06:24:30|0.014219
06:24:31|0.014219
06:24:32|0.014219
06:24:33|0.014219
06:24:35|0.014219
06:24:35|0.014219
06:24:36|0.014219
06:24:38|0.014219
06:24:38|0.014219
06:24:39|0.014219
06:24:40|0.014219
06:24:42|0.014219
06:24:42|0.014219
06:24:43|0.014219
06:24:44|0.014219
06:24:46|0.014219
06:24:47|0.014219
06:24:47|0.014219
06:24:48|0.014219
06:24:50|0.014219
06:24:50|0.014219
06:24:52|0.014219
06:24:53|0.014219
06:24:55|0.014219
06:24:56|0.014219
06:24:57|0.014219
06:24:57|0.014219
06:24:59|0.014219
06:25:00|0.014219
06:25:02|0.014211
06:25:04|0.014211
06:25:04|0.014211
06:25:05|0.014211
06:25:07|0.014211
06:25:08|0.014233
06:25:09|0.014233
06:25:10|0.014233
06:25:12|0.014233
06:25:14|0.014233
06:25:15|0.014238
06:25:16|0.014238
06:25:17|0.014238
06:25:18|0.014238
06:25:19|0.014238
06:25:20|0.014219
06:25:20|0.014219
06:25:22|0.014219
06:25:23|0.014234
06:25:24|0.014234
06:25:25|0.014234
06:25:26|0.014233
06:25:27|0.014233
06:25:28|0.014233
06:25:29|0.014234
06:25:30|0.014234
06:25:31|0.014234
06:25:32|0.014234
06:25:34|0.014234
06:25:35|0.014234
06:25:36|0.014234
06:25:36|0.014234
06:25:37|0.014234
06:25:39|0.014234
06:25:40|0.014213
06:25:40|0.014199
06:25:42|0.014199
06:25:43|0.014213
06:25:44|0.014213
06:25:45|0.014213
06:25:45|0.014183
06:25:46|0.014215
06:25:48|0.014215
06:25:48|0.014214
06:25:50|0.014207
06:25:51|0.014207
06:25:52|0.014202
06:25:53|0.014194
06:25:55|0.014194
06:25:56|0.014194
06:25:57|0.014194
06:25:58|0.014194
06:25:59|0.014194
06:26:00|0.014194
06:26:02|0.014194
06:26:02|0.014194
06:26:05|0.014195
06:26:06|0.014195
06:26:07|0.014195
06:26:08|0.014195
06:26:10|0.014201
06:26:10|0.014201
06:26:11|0.014192
06:26:13|0.014192
06:26:13|0.014192
06:26:15|0.014192
06:26:16|0.014192
06:26:18|0.014192
06:26:19|0.014192
06:26:20|0.014176
06:26:21|0.014176
06:26:22|0.014198
06:26:23|0.014198
06:26:24|0.014198
06:26:25|0.014198
06:26:26|0.014197
06:26:27|0.014197
06:26:28|0.014198
06:26:30|0.014198
06:26:30|0.014198
06:26:31|0.014198
06:26:32|0.014198
06:26:34|0.014198
06:26:35|0.014198
06:26:36|0.014198
06:26:37|0.014176
06:26:38|0.014176
06:26:39|0.014176
06:26:39|0.014176
06:26:41|0.014176
06:26:42|0.014176
06:26:43|0.014176
06:26:43|0.014176
06:26:44|0.014176
06:26:46|0.014176
06:26:46|0.014176
06:26:47|0.014176
06:26:49|0.014176
06:26:50|0.014176
06:26:51|0.014176
06:26:52|0.014198
06:26:53|0.014198
06:26:53|0.014198
06:26:56|0.014198
06:26:56|0.014198
06:26:57|0.014198
06:26:59|0.014198
06:27:00|0.014198
06:27:02|0.014198
06:27:03|0.014198
06:27:04|0.014234
06:27:06|0.014234
06:27:06|0.014234
06:27:08|0.014234
06:27:10|0.014234
06:27:11|0.014234
06:27:11|0.014234
06:27:13|0.014234
06:27:14|0.014275
06:27:15|0.014289
06:27:16|0.0143
06:27:17|0.014276
06:27:18|0.014272
06:27:20|0.014272
06:27:21|0.014272
06:27:21|0.014272
06:27:23|0.014272
06:27:23|0.014272
06:27:24|0.014272
06:27:26|0.014272
06:27:27|0.014272
06:27:28|0.014272
06:27:29|0.014272
06:27:30|0.014272
06:27:31|0.014272
06:27:32|0.014272
06:27:32|0.014272
06:27:34|0.014272
06:27:35|0.014272
06:27:36|0.014272
06:27:37|0.014272
06:27:38|0.014272
06:27:39|0.014272
06:27:40|0.014272
06:27:41|0.014272
06:27:42|0.014272
06:27:43|0.014272
06:27:44|0.014272
06:27:45|0.014272
06:27:46|0.014272
06:27:47|0.014272
06:27:48|0.014272
06:27:49|0.014272
06:27:50|0.014272
06:27:51|0.014272
06:27:53|0.014272
06:27:53|0.014272
06:27:54|0.014272
06:27:56|0.014272
06:27:58|0.014272
06:28:00|0.014272
06:28:01|0.014272
06:28:02|0.014272
06:28:03|0.014272
06:28:04|0.014278
06:28:05|0.014278
06:28:07|0.014278
06:28:08|0.014278
06:28:10|0.014278
06:28:11|0.014278
06:28:11|0.01427
06:28:13|0.01427
06:28:13|0.01427
06:28:15|0.01427
06:28:16|0.01427
06:28:17|0.01427
06:28:18|0.01427
06:28:19|0.01427
06:28:20|0.01427
06:28:21|0.01427
06:28:22|0.01427
06:28:24|0.01427
06:28:25|0.01427
06:28:26|0.01427
06:28:27|0.014237
06:28:28|0.014237
06:28:29|0.014237
06:28:29|0.014237
06:28:30|0.014237
06:28:32|0.014237
06:28:33|0.014237
06:28:34|0.014237
06:28:35|0.014237
06:28:36|0.014237
06:28:37|0.014237
06:28:38|0.014237
06:28:39|0.014237
06:28:40|0.014237
06:28:41|0.014237
06:28:42|0.014237
06:28:43|0.014237
06:28:44|0.014216
06:28:45|0.014216
06:28:46|0.014216
06:28:47|0.014237
06:28:48|0.014237
06:28:49|0.014237
06:28:50|0.014237
06:28:51|0.014237
06:28:52|0.014237
06:28:53|0.014237
06:28:54|0.014237
06:28:55|0.014237
06:28:56|0.014237
06:28:58|0.014237
06:28:59|0.014237
06:29:00|0.014237
06:29:01|0.014237
06:29:02|0.014237
06:29:03|0.014237
06:29:05|0.014237
06:29:06|0.014237
06:29:07|0.014237
06:29:09|0.014237
06:29:10|0.014227
06:29:11|0.014227
06:29:12|0.014215
06:29:13|0.014215
06:29:14|0.014215
06:29:16|0.014215
06:29:17|0.014215
06:29:17|0.014215
06:29:18|0.014215
06:29:20|0.014215
06:29:21|0.014215
06:29:21|0.014215
06:29:23|0.014215
06:29:24|0.014215
06:29:25|0.014215
06:29:26|0.014215
06:29:27|0.014215
06:29:28|0.014215
06:29:29|0.014215
06:29:30|0.014215
06:29:31|0.014215
06:29:32|0.014215
06:29:33|0.014215
06:29:34|0.014215
06:29:35|0.014215
06:29:36|0.014215
06:29:37|0.014215
06:29:38|0.014215
06:29:39|0.014215
06:29:40|0.014215
06:29:41|0.014215
06:29:43|0.014215
06:29:44|0.014215
06:29:45|0.014215
06:29:46|0.014215
06:29:47|0.014215
06:29:48|0.014215
06:29:49|0.014215
06:29:50|0.014215
06:29:51|0.014215
06:29:52|0.014215
06:29:53|0.014215
06:29:54|0.014215
06:29:55|0.014215
06:29:56|0.014215
06:29:57|0.014215
06:29:59|0.014215
06:29:59|0.014215
06:30:02|0.014215
06:30:03|0.014215
06:30:05|0.014215
06:30:05|0.014215
06:30:07|0.014215
06:30:07|0.014215
06:30:09|0.014215
06:30:09|0.014215
06:30:11|0.014215
06:30:12|0.014215
06:30:13|0.014215
06:30:14|0.014215
06:30:15|0.014215
06:30:16|0.014215
06:30:17|0.014215
06:30:18|0.014215
06:30:19|0.014215
06:30:20|0.014215
06:30:21|0.014213
06:30:23|0.014213
06:30:24|0.014213
06:30:25|0.014213
06:30:26|0.014213
06:30:27|0.014213
06:30:28|0.014213
06:30:29|0.014213
06:30:30|0.014213
06:30:32|0.014213
06:30:33|0.014213
06:30:34|0.014195
06:30:35|0.014195
06:30:36|0.014195
06:30:37|0.014195
06:30:38|0.014195
06:30:39|0.014195
06:30:40|0.014195
06:30:41|0.014195
06:30:42|0.014195
06:30:43|0.014195
06:30:44|0.014195
06:30:45|0.014195
06:30:46|0.014195
06:30:47|0.014195
06:30:48|0.014195
06:30:49|0.014195
06:30:51|0.014205
06:30:51|0.014195
06:30:52|0.014195
06:30:54|0.014195
06:30:54|0.014195
06:30:56|0.014195
06:30:56|0.014195
06:30:57|0.014195
06:30:58|0.014195
06:30:59|0.014195
06:31:01|0.014195
06:31:02|0.014195
06:31:03|0.014195
06:31:05|0.014195
06:31:05|0.014195
06:31:07|0.014195
06:31:08|0.014195
06:31:09|0.014195
06:31:10|0.014172
06:31:11|0.014174
06:31:12|0.014174
06:31:14|0.014174
06:31:15|0.014174
06:31:16|0.014174
06:31:17|0.014174
06:31:18|0.014174
06:31:20|0.014174
06:31:21|0.014174
06:31:23|0.014174
06:31:25|0.014174
06:31:26|0.014174
06:31:26|0.014174
06:31:28|0.014174
06:31:29|0.014174
06:31:30|0.014174
06:31:31|0.014174
06:31:32|0.014174
06:31:32|0.014174
06:31:33|0.014174
06:31:34|0.014174
06:31:36|0.014174
06:31:36|0.014174
06:31:37|0.014174
06:31:38|0.014174
06:31:40|0.014174
06:31:41|0.014174
06:31:42|0.014174
06:31:42|0.014174
06:31:45|0.014174
06:31:45|0.014174
06:31:46|0.014174
06:31:48|0.014174
06:31:49|0.014174
06:31:50|0.014174
06:31:51|0.014174
06:31:52|0.014174
06:31:53|0.014174
06:31:54|0.014174
06:31:55|0.014174
06:31:56|0.014179
06:31:58|0.014179
06:31:58|0.014179
06:32:00|0.014179
06:32:01|0.014179
06:32:02|0.014179
06:32:04|0.014179
06:32:05|0.014179
06:32:06|0.014179
06:32:08|0.014179
06:32:09|0.014179
06:32:11|0.014162
06:32:12|0.014162
06:32:13|0.014162
06:32:15|0.014162
06:32:16|0.014162
06:32:17|0.014162
06:32:18|0.014162
06:32:19|0.014162
06:32:20|0.014162
06:32:20|0.014162
06:32:22|0.014162
06:32:23|0.014162
06:32:24|0.014162
06:32:25|0.014162
06:32:26|0.014162
06:32:27|0.014162
06:32:28|0.014162
06:32:29|0.014162
06:32:31|0.014162
06:32:31|0.014162
06:32:32|0.014162
06:32:33|0.014162
06:32:34|0.014162
06:32:36|0.014162
06:32:37|0.014162
06:32:37|0.014162
06:32:38|0.014162
06:32:40|0.014162
06:32:41|0.014162
06:32:42|0.014162
06:32:42|0.014162
06:32:44|0.014162
06:32:45|0.01413
06:32:45|0.01413
06:32:47|0.01413
06:32:48|0.01413
06:32:48|0.014117
06:32:50|0.014117
06:32:51|0.014117
06:32:52|0.014117
06:32:53|0.014117
06:32:54|0.014117
06:32:55|0.014117
06:32:56|0.014117
06:32:57|0.0141
06:32:59|0.0141
06:33:00|0.014077
06:33:02|0.014109
06:33:02|0.014109
06:33:03|0.014109
06:33:04|0.014104
06:33:06|0.014104
06:33:07|0.014104
06:33:09|0.014104
06:33:10|0.014104
06:33:11|0.014104
06:33:12|0.014164
06:33:14|0.014164
06:33:15|0.014164
06:33:16|0.014164
06:33:17|0.014164
06:33:18|0.014164
06:33:19|0.014164
06:33:20|0.014164
06:33:22|0.014164
06:33:23|0.014164
06:33:23|0.014164
06:33:25|0.014164
06:33:26|0.014179
06:33:27|0.014179
06:33:29|0.01416
06:33:30|0.01416
06:33:31|0.01416
06:33:31|0.01416
06:33:33|0.01416
06:33:33|0.01416
06:33:35|0.01416
06:33:36|0.01416
06:33:36|0.01416
06:33:37|0.01416
06:33:38|0.01416
06:33:39|0.01416
06:33:41|0.01416
06:33:42|0.01416
06:33:43|0.01416
06:33:44|0.01416
06:33:45|0.01416
06:33:46|0.01416
06:33:47|0.01416
06:33:48|0.01416
06:33:49|0.01416
06:33:50|0.01416
06:33:51|0.014189
06:33:52|0.014197
06:33:53|0.014208
06:33:54|0.014208
06:33:55|0.014208
06:33:56|0.014208
06:33:57|0.014208
06:33:58|0.014208
06:33:59|0.014208
06:34:00|0.014208
06:34:02|0.014208
06:34:03|0.014208
06:34:05|0.014208
06:34:07|0.014208
06:34:08|0.014193
06:34:08|0.014193
06:34:10|0.014193
06:34:10|0.014205
06:34:11|0.014205
06:34:13|0.014205
06:34:14|0.014205
06:34:15|0.014248
06:34:17|0.014248
06:34:17|0.014248
06:34:18|0.01425
06:34:19|0.01425
06:34:20|0.01425
06:34:21|0.01427
06:34:23|0.01427
06:34:24|0.01427
06:34:25|0.01427
06:34:26|0.01427
06:34:27|0.01427
06:34:28|0.01427
06:34:29|0.01429
06:34:30|0.014292
06:34:31|0.0143
06:34:32|0.0143
06:34:33|0.014299
06:34:34|0.014299
06:34:35|0.014266
06:34:36|0.014266
06:34:37|0.014266
06:34:37|0.014266
06:34:39|0.014273
06:34:40|0.01428
06:34:41|0.01428
06:34:42|0.01428
06:34:42|0.014276
06:34:44|0.014276
06:34:45|0.014279
06:34:45|0.014279
06:34:47|0.014279
06:34:48|0.014279
06:34:48|0.014279
06:34:50|0.014279
06:34:50|0.014281
06:34:53|0.014279
06:34:53|0.014279
06:34:54|0.014279
06:34:56|0.014279
06:34:56|0.014279
06:34:57|0.014279
06:34:59|0.014279
06:34:59|0.014279
06:35:00|0.014279
06:35:03|0.014279
06:35:03|0.014279
06:35:05|0.014279
06:35:07|0.014279
06:35:07|0.014279
06:35:09|0.014279
06:35:10|0.014279
06:35:11|0.014279
06:35:12|0.014298
06:35:12|0.014298
06:35:14|0.014298
06:35:15|0.014298
06:35:16|0.014298
06:35:17|0.014298
06:35:18|0.014298
06:35:19|0.014298
06:35:20|0.01435
06:35:21|0.014357
06:35:22|0.01435
06:35:23|0.014308
06:35:25|0.014308
06:35:26|0.014308
06:35:27|0.01432
06:35:28|0.01432
06:35:29|0.014335
06:35:30|0.014335
06:35:31|0.014335
06:35:32|0.014335
06:35:34|0.014335
06:35:34|0.014335
06:35:36|0.014335
06:35:37|0.01432
06:35:38|0.01432
06:35:39|0.01432
06:35:40|0.014339
06:35:41|0.014343
06:35:42|0.014343
06:35:43|0.014343
06:35:45|0.014343
06:35:45|0.014362
06:35:47|0.014362
06:35:48|0.014362
06:35:48|0.014362
06:35:50|0.014362
06:35:50|0.014362
06:35:52|0.014362
06:35:52|0.014362
06:35:54|0.014362
06:35:55|0.014362
06:35:56|0.014362
06:35:56|0.014362
06:35:58|0.014362
06:35:58|0.014362
06:35:59|0.014355
06:36:01|0.014355
06:36:02|0.014355
06:36:04|0.014355
06:36:05|0.014355
06:36:06|0.014355
06:36:07|0.014356
06:36:09|0.014357
06:36:10|0.014327
06:36:11|0.014327
06:36:13|0.014344
06:36:14|0.014344
06:36:16|0.014331
06:36:17|0.014331
06:36:17|0.014331
06:36:19|0.014331
06:36:20|0.014331
06:36:20|0.014331
06:36:22|0.014383
06:36:23|0.014383
06:36:24|0.014383
06:36:26|0.01436
06:36:26|0.014316
06:36:28|0.014316
06:36:28|0.014316
06:36:30|0.014316
06:36:30|0.014316
06:36:32|0.014316
06:36:33|0.014316
06:36:34|0.014316
06:36:35|0.014277
06:36:36|0.014277
06:36:36|0.014316
06:36:38|0.014316
06:36:38|0.014316
06:36:40|0.014316
06:36:41|0.014316
06:36:41|0.01429
06:36:43|0.014283
06:36:45|0.014285
06:36:46|0.014285
06:36:46|0.014289
06:36:49|0.014289
06:36:49|0.014289
06:36:51|0.014295
06:36:52|0.014295
06:36:52|0.014295
06:36:54|0.014295
06:36:55|0.014295
06:36:56|0.014287
06:36:57|0.014287
06:36:58|0.014287
06:36:58|0.014287
06:37:00|0.014287
06:37:00|0.014242
06:37:02|0.014267
06:37:03|0.014267
06:37:05|0.014254
06:37:05|0.014258
06:37:07|0.014258
06:37:08|0.014276
06:37:08|0.014276
06:37:11|0.014276
06:37:12|0.014276
06:37:13|0.014276
06:37:15|0.014276
06:37:15|0.014276
06:37:16|0.014276
06:37:18|0.014276
06:37:19|0.014276
06:37:21|0.014276
06:37:22|0.014276
06:37:22|0.014276
06:37:23|0.014276
06:37:25|0.014276
06:37:26|0.014276
06:37:27|0.014253
06:37:28|0.014253
06:37:28|0.014253
06:37:30|0.014253
06:37:30|0.014253
06:37:32|0.014253
06:37:33|0.014253
06:37:34|0.014279
06:37:35|0.014279
06:37:35|0.014279
06:37:37|0.014279
06:37:37|0.014279
06:37:39|0.014279
06:37:39|0.014279
06:37:41|0.014279
06:37:42|0.014279
06:37:43|0.014279
06:37:44|0.014313
06:37:45|0.014313
06:37:46|0.014313
06:37:47|0.014313
06:37:47|0.014313
06:37:50|0.014313
06:37:50|0.014313
06:37:51|0.014313
06:37:53|0.014313
06:37:54|0.014313
06:37:55|0.014313
06:37:56|0.014313
06:37:57|0.014313
06:37:58|0.014313
06:37:59|0.014313
06:38:00|0.014313
06:38:01|0.014313
06:38:02|0.014313
06:38:03|0.0143
06:38:04|0.0143
06:38:06|0.0143
06:38:07|0.0143
06:38:08|0.0143
06:38:10|0.0143
06:38:12|0.0143
06:38:12|0.0143
06:38:13|0.0143
06:38:15|0.0143
06:38:16|0.0143
06:38:18|0.0143
06:38:18|0.0143
06:38:19|0.014307
06:38:21|0.014307
06:38:22|0.014307
06:38:23|0.014307
06:38:24|0.014307
06:38:25|0.014307
06:38:26|0.014307
06:38:27|0.014307
06:38:28|0.014307
06:38:29|0.014307
06:38:30|0.014307
06:38:31|0.014307
06:38:32|0.014307
06:38:33|0.014307
06:38:34|0.014307
06:38:35|0.014307
06:38:36|0.014307
06:38:37|0.01429
06:38:38|0.01429
06:38:39|0.01429
06:38:40|0.01429
06:38:41|0.01429
06:38:42|0.01429
06:38:43|0.014308
06:38:44|0.014308
06:38:45|0.014308
06:38:46|0.014308
06:38:48|0.014299
06:38:48|0.014299
06:38:50|0.014299
06:38:51|0.014346
06:38:51|0.014346
06:38:52|0.014346
06:38:54|0.014325
06:38:55|0.014325
06:38:56|0.014325
06:38:57|0.014325
06:38:58|0.014325
06:38:59|0.014325
06:39:00|0.014325
06:39:01|0.014325
06:39:02|0.014325
06:39:05|0.014328
06:39:06|0.014328
06:39:07|0.014328
06:39:09|0.014328
06:39:11|0.014328
06:39:12|0.014328
06:39:14|0.014328
06:39:15|0.014328
06:39:16|0.014328
06:39:18|0.014328
06:39:20|0.014328
06:39:21|0.014352
06:39:22|0.014362
06:39:23|0.014362
06:39:24|0.014362
06:39:25|0.014362
06:39:26|0.014362
06:39:27|0.014362
06:39:29|0.014362
06:39:30|0.014362
06:39:31|0.014362
06:39:32|0.014347
06:39:33|0.014347
06:39:34|0.014328
06:39:35|0.014328
06:39:36|0.014328
06:39:37|0.014328
06:39:38|0.014328
06:39:39|0.014328
06:39:40|0.014328
06:39:41|0.014328
06:39:42|0.014328
06:39:43|0.014281
06:39:44|0.014325
06:39:45|0.014325
06:39:46|0.014339
06:39:47|0.014339
06:39:48|0.014339
06:39:49|0.014339
06:39:51|0.014339
06:39:51|0.014339
06:39:53|0.014339
06:39:54|0.014335
06:39:54|0.014335
06:39:57|0.014335
06:39:58|0.014335
06:39:58|0.014335
06:39:59|0.014335
06:40:00|0.014335
06:40:01|0.014335
06:40:02|0.014335
06:40:04|0.014306
06:40:05|0.014306
06:40:06|0.014333
06:40:07|0.014333
06:40:09|0.014333
06:40:11|0.014333
06:40:12|0.014333
06:40:13|0.014333
06:40:14|0.014333
06:40:16|0.014333
06:40:16|0.014269
06:40:18|0.014269
06:40:19|0.014269
06:40:20|0.014269
06:40:21|0.014269
06:40:22|0.014269
06:40:23|0.014269
06:40:24|0.014301
06:40:26|0.014301
06:40:27|0.014301
06:40:27|0.014301
06:40:28|0.014301
06:40:30|0.014301
06:40:31|0.014301
06:40:32|0.014301
06:40:32|0.014301
06:40:33|0.014301
06:40:35|0.014301
06:40:35|0.014301
06:40:37|0.014301
06:40:37|0.014301
06:40:38|0.014301
06:40:39|0.01431
06:40:41|0.01431
06:40:42|0.01431
06:40:42|0.01431
06:40:43|0.01431
06:40:45|0.01431
06:40:46|0.01431
06:40:47|0.014347
06:40:48|0.014347
06:40:49|0.014347
06:40:50|0.014347
06:40:51|0.014347
06:40:52|0.014347
06:40:53|0.014347
06:40:54|0.014347
06:40:55|0.014347
06:40:56|0.014347
06:40:57|0.014347
06:40:58|0.014347
06:41:00|0.014347
06:41:01|0.014347
06:41:02|0.014347
06:41:03|0.014347
06:41:06|0.014347
06:41:07|0.014347
06:41:08|0.014347
06:41:10|0.014347
06:41:11|0.014347
06:41:12|0.014347
06:41:14|0.014347
06:41:15|0.014347
06:41:16|0.014347
06:41:18|0.014347
06:41:19|0.014347
06:41:20|0.014347
06:41:22|0.014347
06:41:23|0.014347
06:41:23|0.014344
06:41:26|0.014344
06:41:26|0.014344
06:41:27|0.014344
06:41:28|0.014344
06:41:29|0.014344
06:41:31|0.014344
06:41:32|0.014344
06:41:33|0.014344
06:41:34|0.014344
06:41:35|0.014344
06:41:37|0.014344
06:41:39|0.014344
06:41:40|0.014344
06:41:41|0.014343
06:41:42|0.014343
06:41:43|0.014343
06:41:44|0.014343
06:41:44|0.014343
06:41:45|0.014343
06:41:46|0.014343
06:41:47|0.014343
06:41:49|0.014343
06:41:50|0.014343
06:41:51|0.014343
06:41:52|0.014343
06:41:53|0.014343
06:41:54|0.014343
06:41:55|0.014343
06:41:56|0.014343
06:41:57|0.014343
06:41:58|0.014343
06:41:59|0.014343
06:42:00|0.014343
06:42:01|0.014343
06:42:02|0.014343
06:42:03|0.014343
06:42:04|0.014344
06:42:05|0.014344
06:42:06|0.014344
06:42:07|0.014344
06:42:08|0.014344
06:42:09|0.014344
06:42:10|0.014344
06:42:11|0.014344
06:42:13|0.014344
06:42:14|0.014339
06:42:15|0.014339
06:42:16|0.014339
06:42:18|0.014339
06:42:18|0.014339
06:42:20|0.014339
06:42:21|0.014339
06:42:22|0.014339
06:42:22|0.014339
06:42:24|0.014339
06:42:25|0.014339
06:42:26|0.014339
06:42:26|0.014339
06:42:28|0.014339
06:42:29|0.014339
06:42:31|0.014339
06:42:32|0.014339
06:42:32|0.014339
06:42:33|0.014339
06:42:34|0.014339
06:42:35|0.014339
06:42:37|0.014339
06:42:38|0.014339
06:42:39|0.014339
06:42:40|0.014339
06:42:41|0.014304
06:42:42|0.014332
06:42:43|0.014332
06:42:44|0.014332
06:42:45|0.014332
06:42:46|0.014332
06:42:48|0.014332
06:42:48|0.014332
06:42:50|0.014344
06:42:51|0.014344
06:42:51|0.014344
06:42:52|0.014344
06:42:53|0.014383
06:42:56|0.014383
06:42:57|0.014383
06:42:57|0.014383
06:42:59|0.014383
06:42:59|0.014383
06:43:01|0.014383
06:43:01|0.014383
06:43:03|0.014383
06:43:04|0.014383
06:43:05|0.014383
06:43:06|0.014383
06:43:07|0.014383
06:43:07|0.014383
06:43:08|0.014383
06:43:10|0.014383
06:43:12|0.014383
06:43:12|0.014383
06:43:15|0.014359
06:43:16|0.014359
06:43:17|0.014359
06:43:18|0.014359
06:43:19|0.014359
06:43:20|0.014359
06:43:22|0.014359
06:43:22|0.014359
06:43:23|0.014359
06:43:26|0.014359
06:43:26|0.014359
06:43:27|0.014359
06:43:29|0.014359
06:43:29|0.014359
06:43:30|0.014359
06:43:32|0.014359
06:43:33|0.014359
06:43:34|0.014359
06:43:35|0.014359
06:43:35|0.014359
06:43:37|0.014359
06:43:38|0.014358
06:43:39|0.014358
06:43:40|0.014358
06:43:41|0.014358
06:43:42|0.014358
06:43:43|0.014358
06:43:44|0.014358
06:43:45|0.014358
06:43:46|0.014358
06:43:48|0.014358
06:43:48|0.014358
06:43:50|0.014358
06:43:50|0.014358
06:43:52|0.014358
06:43:53|0.014358
06:43:54|0.014358
06:43:55|0.014358
06:43:56|0.014358
06:43:57|0.014358
06:43:58|0.014358
06:43:59|0.014358
06:44:00|0.014358
06:44:01|0.014358
06:44:02|0.014358
06:44:03|0.014358
06:44:04|0.014358
06:44:05|0.014358
06:44:06|0.014358
06:44:08|0.014358
06:44:08|0.014358
06:44:10|0.014358
06:44:11|0.014393
06:44:13|0.014402
06:44:15|0.014402
06:44:16|0.014402
06:44:17|0.014402
06:44:19|0.014402
06:44:19|0.014402
06:44:20|0.014402
06:44:22|0.014402
06:44:24|0.014409
06:44:24|0.014409
06:44:26|0.014409
06:44:26|0.014409
06:44:27|0.014409
06:44:28|0.014409
06:44:30|0.014409
06:44:32|0.014409
06:44:33|0.014409
06:44:34|0.014409
06:44:34|0.014409
06:44:35|0.014409
06:44:37|0.014409
06:44:37|0.014409
06:44:38|0.014409
06:44:39|0.014409
06:44:40|0.014393
06:44:42|0.014393
06:44:42|0.014342
06:44:43|0.014342
06:44:45|0.014342
06:44:46|0.014342
06:44:46|0.014342
06:44:47|0.014342
06:44:48|0.014361
06:44:49|0.014361
06:44:50|0.014361
06:44:52|0.014361
06:44:52|0.014361
06:44:53|0.014361
06:44:54|0.014361
06:44:57|0.014361
06:44:57|0.014361
06:44:58|0.014361
06:44:59|0.014361
06:45:00|0.014361
06:45:01|0.014361
06:45:02|0.014361
06:45:04|0.014361
06:45:04|0.014361
06:45:05|0.014361
06:45:06|0.014361
06:45:07|0.014377
06:45:08|0.014377
06:45:09|0.014377
06:45:10|0.014377
06:45:12|0.014377
06:45:13|0.014377
06:45:15|0.014377
06:45:16|0.014377
06:45:17|0.014377
06:45:19|0.014377
06:45:19|0.014377
06:45:21|0.014377
06:45:22|0.014377
06:45:23|0.014377
06:45:24|0.014377
06:45:24|0.014377
06:45:25|0.014377
06:45:27|0.014377
06:45:28|0.014377
06:45:29|0.014377
06:45:30|0.014377
06:45:31|0.014377
06:45:32|0.014377
06:45:33|0.014377
06:45:34|0.014377
06:45:35|0.014377
06:45:36|0.014377
06:45:37|0.014377
06:45:38|0.014382
06:45:39|0.014382
06:45:40|0.014382
06:45:41|0.014382
06:45:43|0.014388
06:45:43|0.014368
06:45:45|0.014368
06:45:45|0.014368
06:45:46|0.014368
06:45:48|0.014368
06:45:49|0.014368
06:45:50|0.014368
06:45:50|0.014368
06:45:52|0.014368
06:45:52|0.014368
06:45:53|0.014368
06:45:54|0.014368
06:45:56|0.014368
06:45:56|0.014368
06:45:58|0.01437
06:45:59|0.01437
06:46:00|0.01437
06:46:01|0.014381
06:46:02|0.014381
06:46:03|0.014381
06:46:04|0.014381
06:46:05|0.014381
06:46:06|0.014381
06:46:08|0.014381
06:46:08|0.014381
06:46:09|0.014381
06:46:10|0.014381
06:46:13|0.014381
06:46:14|0.014381
06:46:15|0.014381
06:46:16|0.014381
06:46:17|0.014381
06:46:19|0.014381
06:46:20|0.014381
06:46:21|0.014381
06:46:22|0.014381
06:46:23|0.014362
06:46:24|0.014362
06:46:25|0.014362
06:46:26|0.014362
06:46:27|0.014362
06:46:28|0.014362
06:46:29|0.014362
06:46:30|0.014362
06:46:31|0.014362
06:46:33|0.014362
06:46:33|0.014362
06:46:34|0.014362
06:46:35|0.014362
06:46:36|0.014362
06:46:38|0.014362
06:46:39|0.014362
06:46:39|0.014362
06:46:40|0.014362
06:46:42|0.014362
06:46:43|0.014362
06:46:43|0.014362
06:46:44|0.014362
06:46:45|0.014362
06:46:47|0.014362
06:46:48|0.014362
06:46:49|0.014362
06:46:50|0.014362
06:46:51|0.014343
06:46:52|0.014343
06:46:53|0.014343
06:46:54|0.014343
06:46:55|0.014343
06:46:56|0.014343
06:46:57|0.014343
06:46:57|0.014343
06:46:59|0.014343
06:47:00|0.014301
06:47:00|0.014301
06:47:02|0.014301
06:47:03|0.014301
06:47:04|0.014301
06:47:05|0.014301
06:47:06|0.014301
06:47:07|0.014301
06:47:07|0.014282
06:47:09|0.014282
06:47:10|0.014282
06:47:11|0.014282
06:47:13|0.014282
06:47:15|0.014282
06:47:16|0.014282
06:47:18|0.014282
06:47:19|0.014282
06:47:20|0.014282
06:47:21|0.014282
06:47:22|0.014282
06:47:23|0.014282
06:47:24|0.014282
06:47:25|0.014345
06:47:26|0.014345
06:47:27|0.014345
06:47:28|0.014345
06:47:29|0.014345
06:47:30|0.014345
06:47:32|0.014345
06:47:33|0.014345
06:47:34|0.014345
06:47:35|0.014345
06:47:36|0.014345
06:47:37|0.014345
06:47:38|0.014345
06:47:39|0.014345
06:47:40|0.014345
06:47:41|0.014345
06:47:42|0.014345
06:47:43|0.014345
06:47:44|0.014345
06:47:45|0.014345
06:47:46|0.014345
06:47:47|0.014345
06:47:48|0.014345
06:47:49|0.014345
06:47:51|0.014345
06:47:51|0.014345
06:47:53|0.014345
06:47:53|0.014345
06:47:55|0.014345
06:47:55|0.014345
06:47:56|0.014345
06:47:57|0.014345
06:47:58|0.014345
06:48:00|0.014345
06:48:00|0.014345
06:48:02|0.014345
06:48:03|0.014345
06:48:03|0.014345
06:48:04|0.014302
06:48:06|0.014302
06:48:07|0.014302
06:48:07|0.014302
06:48:09|0.014302
06:48:10|0.014302
06:48:11|0.014302
06:48:12|0.014302
06:48:13|0.014344
06:48:14|0.014344
06:48:16|0.014343
06:48:17|0.014343
06:48:18|0.014343
06:48:19|0.014347
06:48:20|0.014347
06:48:21|0.014347
06:48:22|0.014347
06:48:23|0.014347
06:48:25|0.014347
06:48:25|0.014347
06:48:28|0.014347
06:48:28|0.014347
06:48:29|0.014347
06:48:32|0.014347
06:48:33|0.014347
06:48:33|0.014347
06:48:35|0.014347
06:48:35|0.014347
06:48:37|0.014347
06:48:37|0.014347
06:48:39|0.014347
06:48:39|0.014347
06:48:41|0.014347
06:48:42|0.014334
06:48:43|0.014333
06:48:44|0.014333
06:48:45|0.014333
06:48:46|0.014341
06:48:47|0.014341
06:48:48|0.014341
06:48:50|0.014341
06:48:50|0.014341
06:48:51|0.014342
06:48:52|0.014342
06:48:53|0.014342
06:48:54|0.014344
06:48:55|0.014344
06:48:57|0.014344
06:48:57|0.014344
06:48:58|0.014344
06:49:00|0.014344
06:49:02|0.01433
06:49:03|0.01433
06:49:04|0.01433
06:49:05|0.01433
06:49:06|0.01433
06:49:07|0.01433
06:49:08|0.01433
06:49:08|0.014334
06:49:10|0.014334
06:49:11|0.014334
06:49:12|0.014334
06:49:13|0.014334
06:49:14|0.014334
06:49:15|0.014334
06:49:17|0.014334
06:49:18|0.014334
06:49:19|0.014334
06:49:21|0.014334
06:49:21|0.014334
06:49:23|0.014333
06:49:24|0.014333
06:49:26|0.014333
06:49:27|0.014333
06:49:28|0.014333
06:49:29|0.014333
06:49:30|0.014333
06:49:31|0.014333
06:49:32|0.014333
06:49:33|0.014333
06:49:34|0.014333
06:49:35|0.014333
06:49:36|0.014333
06:49:37|0.014333
06:49:38|0.014333
06:49:39|0.014333
06:49:41|0.014333
06:49:42|0.014333
06:49:43|0.014333
06:49:43|0.014333
06:49:45|0.014333
06:49:46|0.014333
06:49:47|0.014333
06:49:48|0.014333
06:49:49|0.014333
06:49:50|0.014333
06:49:51|0.014333
06:49:52|0.014333
06:49:53|0.014333
06:49:54|0.014333
06:49:55|0.014333
06:49:56|0.014333
06:49:57|0.014333
06:49:58|0.014333
06:49:59|0.014333
06:50:00|0.014333
06:50:01|0.014333
06:50:02|0.014333
06:50:03|0.014333
06:50:04|0.014333
06:50:05|0.014333
06:50:06|0.014333
06:50:07|0.014333
06:50:08|0.014333
06:50:09|0.014333
06:50:10|0.014333
06:50:11|0.014333
06:50:12|0.014333
06:50:14|0.014328
06:50:14|0.014336
06:50:15|0.014336
06:50:17|0.014336
06:50:19|0.014336
06:50:20|0.014336
06:50:22|0.014336
06:50:23|0.014336
06:50:25|0.014336
06:50:26|0.01436
06:50:27|0.014355
06:50:28|0.014365
06:50:30|0.014365
06:50:32|0.014388
06:50:33|0.014388
06:50:34|0.014388
06:50:35|0.014388
06:50:36|0.014388
06:50:37|0.014388
06:50:38|0.014388
06:50:39|0.014388
06:50:40|0.014388
06:50:42|0.014388
06:50:43|0.014388
06:50:43|0.014388
06:50:45|0.014388
06:50:46|0.014388
06:50:48|0.014388
06:50:48|0.014388
06:50:49|0.014388
06:50:50|0.014388
06:50:51|0.014388
06:50:52|0.014388
06:50:53|0.014388
06:50:54|0.014388
06:50:55|0.014388
06:50:56|0.014388
06:50:58|0.014388
06:50:58|0.014388
06:51:00|0.014388
06:51:01|0.014388
06:51:02|0.014388
06:51:03|0.014388
06:51:04|0.014388
06:51:05|0.014388
06:51:06|0.014388
06:51:07|0.014388
06:51:08|0.014388
06:51:09|0.014388
06:51:10|0.014388
06:51:11|0.014388
06:51:12|0.014388
06:51:13|0.014388
06:51:14|0.014388
06:51:15|0.014388
06:51:16|0.014388
06:51:17|0.014388
06:51:19|0.014388
06:51:20|0.014388
06:51:21|0.014388
06:51:22|0.014388
06:51:23|0.014388
06:51:24|0.014388
06:51:25|0.014388
06:51:27|0.014355
06:51:27|0.014355
06:51:29|0.014355
06:51:31|0.014355
06:51:31|0.014355
06:51:32|0.014355
06:51:33|0.014355
06:51:35|0.014355
06:51:35|0.014355
06:51:36|0.014355
06:51:38|0.014317
06:51:38|0.014339
06:51:39|0.014339
06:51:41|0.014339
06:51:42|0.014339
06:51:43|0.014347
06:51:44|0.014347
06:51:45|0.014347
06:51:46|0.014347
06:51:47|0.014347
06:51:48|0.014347
06:51:49|0.014347
06:51:50|0.014347
06:51:51|0.014347
06:51:52|0.014347
06:51:53|0.014347
06:51:54|0.014347
06:51:55|0.014347
06:51:56|0.014347
06:51:57|0.014347
06:51:59|0.014347
06:51:59|0.014347
06:52:01|0.014347
06:52:02|0.014328
06:52:02|0.014334
06:52:04|0.014334
06:52:05|0.014334
06:52:07|0.014334
06:52:08|0.014334
06:52:08|0.014334
06:52:09|0.014334
06:52:11|0.014334
06:52:11|0.014361
06:52:12|0.014361
06:52:14|0.014361
06:52:14|0.014361
06:52:15|0.014361
06:52:16|0.014361
06:52:17|0.014369
06:52:18|0.014369
06:52:20|0.014369
06:52:21|0.014369
06:52:22|0.014369
06:52:24|0.014369
06:52:25|0.014369
06:52:26|0.014369
06:52:27|0.014369
06:52:28|0.014369
06:52:29|0.014369
06:52:30|0.014364
06:52:31|0.014364
06:52:32|0.014364
06:52:33|0.014364
06:52:34|0.014364
06:52:35|0.014369
06:52:36|0.014369
06:52:37|0.014369
06:52:39|0.014369
06:52:39|0.014369
06:52:41|0.014373
06:52:42|0.014373
06:52:43|0.014373
06:52:44|0.014374
06:52:44|0.014374
06:52:46|0.014374
06:52:47|0.014374
06:52:48|0.014367
06:52:49|0.014367
06:52:50|0.014367
06:52:51|0.014367
06:52:52|0.014367
06:52:53|0.014363
06:52:54|0.014363
06:52:55|0.014363
06:52:56|0.014363
06:52:57|0.014363
06:52:58|0.014363
06:52:59|0.014363
06:53:00|0.014363
06:53:01|0.014363
06:53:02|0.014363
06:53:03|0.014363
06:53:04|0.014363
06:53:05|0.014363
06:53:07|0.014363
06:53:08|0.014363
06:53:09|0.014363
06:53:11|0.014363
06:53:11|0.014363
06:53:12|0.014363
06:53:13|0.014363
06:53:14|0.014363
06:53:16|0.014363
06:53:16|0.014363
06:53:17|0.014363
06:53:18|0.014363
06:53:20|0.014363
06:53:22|0.014363
06:53:23|0.014363
06:53:24|0.014363
06:53:26|0.014363
06:53:27|0.014363
06:53:29|0.014363
06:53:29|0.014363
06:53:31|0.014363
06:53:32|0.014363
06:53:33|0.014363
06:53:34|0.014363
06:53:36|0.014363
06:53:37|0.014363
06:53:38|0.014363
06:53:39|0.014363
06:53:40|0.014363
06:53:41|0.014363
06:53:43|0.014363
06:53:43|0.014363
06:53:44|0.014363
06:53:46|0.014363
06:53:47|0.014363
06:53:48|0.014363
06:53:49|0.014363
06:53:51|0.014363
06:53:52|0.014363
06:53:53|0.014363
06:53:53|0.014363
06:53:54|0.014363
06:53:56|0.014363
06:53:56|0.014363
06:53:57|0.014363
06:53:59|0.014363
06:54:00|0.014363
06:54:01|0.014363
06:54:02|0.014363
06:54:03|0.014363
06:54:04|0.014363
06:54:05|0.014363
06:54:06|0.014363
06:54:07|0.014363
06:54:08|0.014363
06:54:09|0.014363
06:54:10|0.014363
06:54:11|0.014363
06:54:12|0.014363
06:54:13|0.014363
06:54:14|0.014363
06:54:15|0.014363
06:54:16|0.014363
06:54:17|0.014363
06:54:18|0.014363
06:54:19|0.014363
06:54:21|0.014363
06:54:23|0.014363
06:54:24|0.014363
06:54:26|0.014363
06:54:27|0.014363
06:54:27|0.014363
06:54:29|0.014363
06:54:30|0.014363
06:54:31|0.014392
06:54:32|0.014392
06:54:33|0.014394
06:54:34|0.014394
06:54:35|0.014394
06:54:36|0.014394
06:54:37|0.014394
06:54:38|0.014394
06:54:39|0.014394
06:54:40|0.014394
06:54:41|0.014394
06:54:42|0.014394
06:54:43|0.014394
06:54:44|0.014394
06:54:45|0.014394
06:54:47|0.014394
06:54:48|0.014394
06:54:49|0.014394
06:54:50|0.014394
06:54:51|0.014394
06:54:51|0.014394
06:54:52|0.014394
06:54:53|0.014394
06:54:56|0.014425
06:54:56|0.014425
06:54:57|0.014425
06:54:59|0.014425
06:55:00|0.014425
06:55:01|0.014425
06:55:02|0.014409
06:55:03|0.014409
06:55:03|0.014409
06:55:05|0.014409
06:55:06|0.014409
06:55:07|0.014409
06:55:08|0.014409
06:55:09|0.014409
06:55:09|0.014409
06:55:11|0.014409
06:55:12|0.014409
06:55:13|0.014409
06:55:14|0.014409
06:55:15|0.014409
06:55:16|0.014409
06:55:17|0.014409
06:55:18|0.014409
06:55:19|0.014409
06:55:19|0.014409
06:55:21|0.014404
06:55:22|0.014404
06:55:24|0.014404
06:55:24|0.014404
06:55:27|0.014404
06:55:28|0.014404
06:55:29|0.014404
06:55:31|0.014404
06:55:32|0.014404
06:55:33|0.01443
06:55:34|0.01443
06:55:35|0.01443
06:55:36|0.01443
06:55:37|0.01443
06:55:38|0.01443
06:55:39|0.01443
06:55:41|0.01443
06:55:43|0.01443
06:55:44|0.01443
06:55:44|0.01443
06:55:45|0.01443
06:55:46|0.014409
06:55:49|0.014409
06:55:49|0.014409
06:55:50|0.014409
06:55:51|0.014409
06:55:52|0.014409
06:55:54|0.014409
06:55:55|0.014409
06:55:56|0.014409
06:55:57|0.014409
06:55:58|0.014409
06:55:59|0.014409
06:56:00|0.014409
06:56:01|0.014409
06:56:01|0.014409
06:56:03|0.014409
06:56:03|0.014409
06:56:05|0.014409
06:56:06|0.014409
06:56:07|0.014409
06:56:08|0.014409
06:56:09|0.014409
06:56:10|0.014409
06:56:11|0.014409
06:56:12|0.014409
06:56:13|0.014409
06:56:14|0.014409
06:56:15|0.014409
06:56:16|0.014409
06:56:17|0.014429
06:56:18|0.014429
06:56:19|0.014429
06:56:20|0.014429
06:56:21|0.014429
06:56:21|0.014429
06:56:24|0.014429
06:56:25|0.014429
06:56:26|0.01443
06:56:28|0.01443
06:56:30|0.01443
06:56:30|0.01443
06:56:31|0.01443
06:56:32|0.01443
06:56:34|0.01443
06:56:35|0.01443
06:56:36|0.01443
06:56:37|0.01443
06:56:38|0.01443
06:56:39|0.01443
06:56:41|0.01443
06:56:42|0.01443
06:56:42|0.01443
06:56:44|0.01443
06:56:45|0.01443
06:56:45|0.01443
06:56:46|0.01443
06:56:48|0.01443
06:56:49|0.01443
06:56:50|0.01443
06:56:51|0.01443
06:56:52|0.01443
06:56:52|0.01443
06:56:53|0.01443
06:56:56|0.01443
06:56:57|0.01443
06:56:58|0.01443
06:57:00|0.01443
06:57:00|0.01443
06:57:01|0.01443
06:57:02|0.01443
06:57:03|0.01443
06:57:04|0.01443
06:57:05|0.01443
06:57:07|0.01443
06:57:09|0.01443
06:57:10|0.01443
06:57:11|0.01443
06:57:12|0.01443
06:57:12|0.01443
06:57:14|0.01443
06:57:14|0.014472
06:57:15|0.014472
06:57:16|0.014472
06:57:17|0.014472
06:57:19|0.014472
06:57:19|0.014472
06:57:20|0.014472
06:57:21|0.014472
06:57:22|0.014472
06:57:24|0.014472
06:57:26|0.014472
06:57:26|0.014472
06:57:28|0.014472
06:57:28|0.014454
06:57:31|0.014454
06:57:31|0.014454
06:57:32|0.014454
06:57:33|0.014454
06:57:34|0.014454
06:57:35|0.014498
06:57:37|0.014498
06:57:38|0.014498
06:57:39|0.014498
06:57:39|0.014498
06:57:41|0.014498
06:57:42|0.014498
06:57:43|0.014442
06:57:44|0.014442
06:57:45|0.014442
06:57:46|0.014442
06:57:47|0.014442
06:57:48|0.014442
06:57:49|0.014442
06:57:50|0.014442
06:57:51|0.014442
06:57:52|0.014442
06:57:54|0.014442
06:57:55|0.014442
06:57:56|0.014442
06:57:57|0.014442
06:57:58|0.014442
06:57:59|0.014442
06:58:00|0.014442
06:58:01|0.014442
06:58:02|0.014442
06:58:04|0.014442
06:58:05|0.014442
06:58:06|0.014442
06:58:06|0.014442
06:58:08|0.014442
06:58:10|0.014442
06:58:11|0.014442
06:58:12|0.014442
06:58:13|0.014442
06:58:14|0.014442
06:58:15|0.014442
06:58:16|0.014442
06:58:17|0.014442
06:58:18|0.014442
06:58:19|0.014457
06:58:20|0.014457
06:58:21|0.014457
06:58:22|0.014457
06:58:23|0.014457
06:58:24|0.014457
06:58:25|0.014457
06:58:26|0.014457
06:58:27|0.014457
06:58:29|0.014457
06:58:30|0.014457
06:58:31|0.014443
06:58:32|0.014443
06:58:33|0.014443
06:58:34|0.014443
06:58:35|0.014443
06:58:36|0.014443
06:58:37|0.014443
06:58:38|0.014443
06:58:40|0.014443
06:58:41|0.014443
06:58:42|0.014443
06:58:43|0.014443
06:58:44|0.014443
06:58:46|0.01443
06:58:46|0.01443
06:58:48|0.01443
06:58:48|0.01443
06:58:49|0.01443
06:58:50|0.01443
06:58:51|0.014411
06:58:53|0.014411
06:58:53|0.014411
06:58:54|0.014411
06:58:55|0.014392
06:58:57|0.014392
06:58:57|0.014392
06:58:58|0.014392
06:58:59|0.014392
06:59:00|0.014392
06:59:01|0.014392
06:59:02|0.014392
06:59:04|0.014392
06:59:05|0.014392
06:59:06|0.014392
06:59:07|0.014392
06:59:08|0.014392
06:59:09|0.014392
06:59:10|0.014392
06:59:11|0.014392
06:59:12|0.014392
06:59:13|0.014392
06:59:14|0.014392
06:59:15|0.014392
06:59:16|0.014392
06:59:17|0.014392
06:59:18|0.014392
06:59:19|0.014392
06:59:20|0.014392
06:59:21|0.014392
06:59:22|0.014392
06:59:23|0.014392
06:59:24|0.014392
06:59:25|0.014392
06:59:26|0.014392
06:59:28|0.014392
06:59:29|0.014392
06:59:30|0.014392
06:59:32|0.014392
06:59:32|0.014392
06:59:33|0.014392
06:59:35|0.014392
06:59:36|0.014392
06:59:36|0.014392
06:59:38|0.014392
06:59:39|0.014392
06:59:40|0.014405
06:59:41|0.014405
06:59:42|0.014405
06:59:43|0.014405
06:59:43|0.014405
06:59:45|0.014392
06:59:46|0.014392
06:59:47|0.0144
06:59:48|0.0144
06:59:48|0.0144
06:59:49|0.0144
06:59:51|0.014371
06:59:52|0.014371
06:59:53|0.014392
06:59:54|0.014392
06:59:55|0.014392
06:59:56|0.014386
06:59:57|0.014386
06:59:58|0.014386
06:59:59|0.014392
07:00:00|0.014392
07:00:01|0.014392
07:00:02|0.014392
07:00:03|0.014392
07:00:05|0.014392
07:00:07|0.014392
07:00:08|0.014369
07:00:09|0.014369
07:00:10|0.014386
07:00:11|0.014386
07:00:11|0.014362
07:00:12|0.014362
07:00:14|0.014362
07:00:15|0.014362
07:00:16|0.014362
07:00:17|0.014362
07:00:18|0.01435
07:00:19|0.01435
07:00:20|0.01435
07:00:21|0.01435
07:00:22|0.01435
07:00:23|0.01435
07:00:24|0.01435
07:00:25|0.01435
07:00:27|0.01435
07:00:29|0.01435
07:00:31|0.01435
07:00:32|0.014344
07:00:34|0.01435
07:00:35|0.01435
07:00:37|0.01435
07:00:39|0.01435
07:00:39|0.01435
07:00:40|0.01435
07:00:41|0.01435
07:00:42|0.01435
07:00:44|0.01435
07:00:45|0.01435
07:00:46|0.01435
07:00:47|0.01435
07:00:48|0.01435
07:00:49|0.01435
07:00:50|0.01435
07:00:51|0.01435
07:00:52|0.01435
07:00:53|0.01435
07:00:54|0.01435
07:00:55|0.01435
07:00:56|0.01435
07:00:57|0.01435
07:00:58|0.01435
07:01:00|0.01435
07:01:01|0.01435
07:01:02|0.01435
07:01:03|0.01435
07:01:04|0.01435
07:01:05|0.01435
07:01:06|0.01435
07:01:07|0.01435
07:01:08|0.01435
07:01:09|0.01435
07:01:10|0.01435
07:01:11|0.01435
07:01:12|0.01435
07:01:13|0.01435
07:01:14|0.01435
07:01:15|0.01435
07:01:16|0.01435
07:01:17|0.01435
07:01:18|0.01435
07:01:19|0.01435
07:01:20|0.01435
07:01:21|0.01435
07:01:23|0.01435
07:01:24|0.01435
07:01:25|0.01435
07:01:25|0.01435
07:01:26|0.01435
07:01:28|0.01435
07:01:30|0.01435
07:01:32|0.01435
07:01:33|0.014382
07:01:34|0.01435
07:01:35|0.01435
07:01:37|0.01435
07:01:38|0.01435
07:01:39|0.01435
07:01:40|0.01435
07:01:41|0.01435
07:01:42|0.01435
07:01:44|0.01435
07:01:44|0.01435
07:01:45|0.01435
07:01:46|0.01435
07:01:48|0.01435
07:01:50|0.01435
07:01:51|0.01435
07:01:52|0.01435
07:01:53|0.01435
07:01:54|0.01435
07:01:55|0.01435
07:01:56|0.01435
07:01:57|0.01435
07:01:58|0.01435
07:01:59|0.01435
07:02:00|0.01435
07:02:02|0.01435
07:02:03|0.01435
07:02:04|0.01435
07:02:05|0.01435
07:02:06|0.01435
07:02:06|0.01435
07:02:08|0.01435
07:02:09|0.01435
07:02:09|0.01435
07:02:11|0.01435
07:02:12|0.01435
07:02:13|0.01435
07:02:14|0.01435
07:02:15|0.01435
07:02:15|0.01435
07:02:16|0.01435
07:02:18|0.014357
07:02:19|0.014357
07:02:20|0.014357
07:02:21|0.014357
07:02:22|0.014357
07:02:23|0.014357
07:02:24|0.014357
07:02:25|0.014357
07:02:26|0.014357
07:02:27|0.014357
07:02:28|0.014357
07:02:30|0.014357
07:02:30|0.014357
07:02:32|0.014357
07:02:33|0.014357
07:02:34|0.014357
07:02:36|0.014357
07:02:38|0.014357
07:02:39|0.014357
07:02:41|0.014357
07:02:42|0.014357
07:02:43|0.014339
07:02:45|0.014339
07:02:46|0.014339
07:02:47|0.014339
07:02:48|0.014339
07:02:48|0.014339
07:02:50|0.014339
07:02:50|0.014339
07:02:52|0.014339
07:02:53|0.014339
07:02:54|0.014339
07:02:55|0.014339
07:02:56|0.014339
07:02:57|0.014339
07:02:58|0.014348
07:02:59|0.014348
07:03:00|0.014348
07:03:01|0.014348
07:03:02|0.014348
07:03:04|0.01438
07:03:05|0.01438
07:03:06|0.014325
07:03:07|0.014325
07:03:08|0.014325
07:03:10|0.014325
07:03:11|0.014325
07:03:12|0.014325
07:03:13|0.014325
07:03:13|0.014325
07:03:14|0.014325
07:03:16|0.014325
07:03:17|0.014325
07:03:18|0.014325
07:03:19|0.014325
07:03:20|0.014325
07:03:21|0.014325
07:03:22|0.014325
07:03:23|0.014325
07:03:24|0.014325
07:03:25|0.014325
07:03:26|0.014325
07:03:28|0.014325
07:03:29|0.014325
07:03:30|0.014325
07:03:31|0.014325
07:03:32|0.014325
07:03:32|0.014325
07:03:34|0.014325
07:03:35|0.014325
07:03:36|0.014325
07:03:37|0.014325
07:03:38|0.014325
07:03:39|0.014325
07:03:41|0.014325
07:03:43|0.014325
07:03:43|0.014325
07:03:45|0.014325
07:03:46|0.014325
07:03:47|0.014325
07:03:48|0.014325
07:03:49|0.01428
07:03:50|0.014312
07:03:50|0.014312
07:03:52|0.014312
07:03:52|0.014312
07:03:54|0.014312
07:03:55|0.014312
07:03:57|0.014312
07:03:58|0.014247
07:03:59|0.014247
07:04:00|0.014247
07:04:01|0.014247
07:04:02|0.014247
07:04:03|0.014247
07:04:04|0.014284
07:04:05|0.014254
07:04:06|0.014254
07:04:07|0.014254
07:04:08|0.014254
07:04:09|0.014254
07:04:10|0.014254
07:04:11|0.014254
07:04:12|0.014254
07:04:14|0.014254
07:04:15|0.014254
07:04:16|0.014254
07:04:16|0.014254
07:04:17|0.014254
07:04:19|0.014254
07:04:20|0.014254
07:04:20|0.014254
07:04:22|0.014254
07:04:23|0.014254
07:04:23|0.014254
07:04:25|0.014254
07:04:26|0.014254
07:04:27|0.014254
07:04:27|0.014254
07:04:28|0.014254
07:04:29|0.014254
07:04:30|0.014254
07:04:33|0.014254
07:04:33|0.014254
07:04:36|0.014254
07:04:37|0.014254
07:04:39|0.014254
07:04:40|0.014254
07:04:41|0.014254
07:04:43|0.014254
07:04:44|0.014254
07:04:44|0.014254
07:04:46|0.014254
07:04:47|0.014254
07:04:48|0.014254
07:04:49|0.014254
07:04:50|0.014254
07:04:51|0.014254
07:04:52|0.014254
07:04:53|0.014254
07:04:55|0.014254
07:04:56|0.014254
07:04:58|0.014254
07:04:58|0.014254
07:05:00|0.014254
07:05:01|0.014254
07:05:03|0.014254
07:05:03|0.014254
07:05:05|0.014254
07:05:06|0.014254
07:05:07|0.014254
07:05:08|0.014254
07:05:09|0.014254
07:05:10|0.014265
07:05:11|0.014238
07:05:12|0.014238
07:05:13|0.014238
07:05:14|0.014275
07:05:15|0.014275
07:05:16|0.014275
07:05:17|0.014292
07:05:18|0.014238
07:05:19|0.014255
07:05:20|0.014255
07:05:21|0.014255
07:05:22|0.014255
07:05:23|0.014255
07:05:24|0.014255
07:05:25|0.014255
07:05:26|0.014255
07:05:27|0.014255
07:05:28|0.014255
07:05:29|0.014255
07:05:31|0.014255
07:05:32|0.014255
07:05:33|0.014255
07:05:35|0.014297
07:05:37|0.014297
07:05:38|0.014297
07:05:39|0.014297
07:05:40|0.014297
07:05:41|0.014297
07:05:42|0.0143
07:05:43|0.0143
07:05:45|0.0143
07:05:45|0.0143
07:05:46|0.0143
07:05:48|0.0143
07:05:49|0.0143
07:05:49|0.0143
07:05:51|0.0143
07:05:52|0.0143
07:05:53|0.0143
07:05:54|0.0143
07:05:55|0.0143
07:05:56|0.0143
07:05:57|0.0143
07:05:58|0.0143
07:05:59|0.0143
07:06:00|0.0143
07:06:01|0.0143
07:06:03|0.0143
07:06:04|0.0143
07:06:04|0.0143
07:06:06|0.0143
07:06:07|0.0143
07:06:08|0.01428
07:06:09|0.01428
07:06:10|0.01428
07:06:11|0.01428
07:06:12|0.01428
07:06:13|0.01428
07:06:14|0.01428
07:06:15|0.01428
07:06:16|0.014262
07:06:17|0.014293
07:06:18|0.014297
07:06:19|0.014297
07:06:20|0.014297
07:06:21|0.014297
07:06:22|0.014297
07:06:23|0.014297
07:06:24|0.014297
07:06:25|0.014297
07:06:26|0.014296
07:06:27|0.014296
07:06:28|0.0143
07:06:29|0.0143
07:06:30|0.0143
07:06:31|0.0143
07:06:32|0.0143
07:06:34|0.0143
07:06:36|0.0143
07:06:37|0.0143
07:06:38|0.0143
07:06:39|0.0143
07:06:40|0.0143
07:06:41|0.0143
07:06:43|0.0143
07:06:44|0.0143
07:06:45|0.0143
07:06:46|0.0143
07:06:48|0.0143
07:06:49|0.0143
07:06:49|0.0143
07:06:51|0.0143
07:06:51|0.0143
07:06:53|0.0143
07:06:54|0.0143
07:06:54|0.0143
07:06:56|0.0143
07:06:56|0.0143
07:06:58|0.0143
07:06:58|0.0143
07:07:00|0.0143
07:07:01|0.0143
07:07:02|0.0143
07:07:03|0.0143
07:07:04|0.0143
07:07:05|0.0143
07:07:06|0.0143
07:07:07|0.0143
07:07:09|0.0143
07:07:10|0.0143
07:07:11|0.0143
07:07:12|0.0143
07:07:13|0.0143
07:07:13|0.0143
07:07:15|0.0143
07:07:16|0.0143
07:07:17|0.0143
07:07:18|0.0143
07:07:19|0.0143
07:07:24|0.0143
07:07:25|0.0143
07:07:26|0.0143
07:07:27|0.014298
07:07:27|0.014298
07:07:29|0.014298
07:07:30|0.014298
07:07:31|0.014298
07:07:32|0.014298
07:07:33|0.014298
07:07:35|0.014298
07:07:36|0.014298
07:07:38|0.014298
07:07:38|0.014298
07:07:40|0.014298
07:07:42|0.014298
07:07:43|0.014298
07:07:44|0.014298
07:07:45|0.014298
07:07:47|0.014298
07:07:48|0.014298
07:07:49|0.014298
07:07:50|0.014298
07:07:51|0.014298
07:07:53|0.014298
07:07:54|0.014298
07:07:56|0.014298
07:07:57|0.014298
07:07:58|0.014298
07:07:59|0.014298
07:08:00|0.014298
07:08:01|0.014298
07:08:02|0.014298
07:08:03|0.014298
07:08:04|0.014298
07:08:05|0.014298
07:08:06|0.014298
07:08:07|0.014298
07:08:08|0.014298
07:08:09|0.014298
07:08:10|0.014298
07:08:11|0.014298
07:08:13|0.014298
07:08:13|0.014259
07:08:15|0.014259
07:08:16|0.014259
07:08:17|0.014259
07:08:18|0.014259
07:08:18|0.014259
07:08:20|0.014259
07:08:21|0.014294
07:08:22|0.014298
07:08:22|0.014298
07:08:24|0.014324
07:08:25|0.014324
07:08:25|0.014324
07:08:27|0.014324
07:08:28|0.014324
07:08:29|0.014348
07:08:30|0.01436
07:08:31|0.01436
07:08:32|0.01436
07:08:33|0.014357
07:08:35|0.014357
07:08:37|0.014339
07:08:38|0.014339
07:08:39|0.014339
07:08:40|0.014339
07:08:41|0.014339
07:08:42|0.014339
07:08:43|0.014339
07:08:44|0.014339
07:08:45|0.014339
07:08:46|0.014339
07:08:48|0.014339
07:08:50|0.014339
07:08:51|0.014284
07:08:52|0.014284
07:08:53|0.014284
07:08:54|0.014284
07:08:55|0.014284
07:08:55|0.014284
07:08:57|0.014284
07:08:58|0.014284
07:08:59|0.014284
07:09:00|0.014284
07:09:01|0.014284
07:09:02|0.014284
07:09:03|0.014266
07:09:05|0.014266
07:09:06|0.014266
07:09:07|0.014266
07:09:08|0.014266
07:09:09|0.014266
07:09:10|0.014266
07:09:11|0.014266
07:09:12|0.014266
07:09:13|0.014266
07:09:14|0.014266
07:09:15|0.014266
07:09:16|0.014266
07:09:17|0.014266
07:09:18|0.014266
07:09:19|0.014266
07:09:20|0.014266
07:09:21|0.014266
07:09:22|0.014267
07:09:23|0.014267
07:09:24|0.01427
07:09:25|0.01427
07:09:26|0.01427
07:09:27|0.01427
07:09:28|0.01427
07:09:29|0.01427
07:09:30|0.01427
07:09:31|0.01427
07:09:32|0.01427
07:09:33|0.01427
07:09:34|0.01427
07:09:35|0.01427
07:09:36|0.01427
07:09:38|0.01427
07:09:39|0.01427
07:09:41|0.014227
07:09:41|0.0142
07:09:43|0.0142
07:09:43|0.0142
07:09:45|0.0142
07:09:46|0.0142
07:09:48|0.0142
07:09:48|0.0142
07:09:49|0.0142
07:09:51|0.0142
07:09:52|0.0142
07:09:53|0.0142
07:09:54|0.014179
07:09:55|0.014179
07:09:56|0.014179
07:09:58|0.014179
07:10:00|0.014179
07:10:00|0.014179
07:10:01|0.014179
07:10:03|0.014179
07:10:05|0.014179
07:10:05|0.014158
07:10:07|0.014158
07:10:08|0.014158
07:10:09|0.014158
07:10:10|0.014158
07:10:11|0.014158
07:10:13|0.014158
07:10:14|0.014158
07:10:15|0.014158
07:10:16|0.014158
07:10:17|0.014158
07:10:18|0.014158
07:10:19|0.014158
07:10:20|0.014158
07:10:21|0.014158
07:10:23|0.014158
07:10:24|0.014158
07:10:24|0.014158
07:10:25|0.014158
07:10:27|0.014158
07:10:28|0.014158
07:10:29|0.014158
07:10:30|0.014158
07:10:31|0.014158
07:10:32|0.014158
07:10:33|0.014158
07:10:34|0.014158
07:10:35|0.014158
07:10:36|0.014144
07:10:38|0.014144
07:10:39|0.014144
07:10:40|0.014144
07:10:41|0.014144
07:10:42|0.014144
07:10:43|0.014144
07:10:44|0.014144
07:10:45|0.014144
07:10:46|0.014144
07:10:47|0.014144
07:10:48|0.014144
07:10:49|0.014144
07:10:50|0.014144
07:10:51|0.014144
07:10:52|0.014144
07:10:54|0.014144
07:10:54|0.014144
07:10:56|0.014144
07:10:56|0.01417
07:10:58|0.014148
07:10:59|0.014148
07:11:00|0.014148
07:11:01|0.014148
07:11:02|0.014148
07:11:04|0.014181
07:11:05|0.014181
07:11:07|0.014181
07:11:08|0.014181
07:11:10|0.014181
07:11:11|0.014181
07:11:13|0.014181
07:11:14|0.014181
07:11:15|0.014209
07:11:16|0.014209
07:11:16|0.014209
07:11:18|0.014209
07:11:18|0.014209
07:11:19|0.014209
07:11:21|0.014192
07:11:22|0.014192
07:11:23|0.014192
07:11:24|0.014192
07:11:25|0.014192
07:11:26|0.014192
07:11:26|0.014192
07:11:27|0.014192
07:11:28|0.014192
07:11:30|0.014192
07:11:30|0.014192
07:11:32|0.014192
07:11:33|0.014192
07:11:34|0.014192
07:11:34|0.014192
07:11:36|0.014192
07:11:37|0.014227
07:11:38|0.014227
07:11:40|0.014227
07:11:40|0.014227
07:11:42|0.014227
07:11:43|0.014227
07:11:45|0.014227
07:11:46|0.014227
07:11:48|0.014194
07:11:48|0.014194
07:11:49|0.014194
07:11:50|0.014194
07:11:51|0.014194
07:11:53|0.014194
07:11:54|0.014194
07:11:55|0.014194
07:11:57|0.014194
07:11:57|0.014194
07:11:59|0.014194
07:11:59|0.014194
07:12:01|0.014194
07:12:02|0.014194
07:12:02|0.014194
07:12:04|0.014194
07:12:05|0.014194
07:12:06|0.014194
07:12:07|0.014194
07:12:08|0.014194
07:12:09|0.014194
07:12:10|0.014211
07:12:11|0.014195
07:12:12|0.014195
07:12:13|0.014195
07:12:14|0.014195
07:12:15|0.014195
07:12:16|0.014195
07:12:17|0.014195
07:12:18|0.014195
07:12:19|0.014195
07:12:20|0.014195
07:12:21|0.014191
07:12:22|0.014226
07:12:24|0.014195
07:12:25|0.014195
07:12:26|0.014195
07:12:27|0.014195
07:12:28|0.014195
07:12:29|0.014195
07:12:30|0.014195
07:12:31|0.014195
07:12:31|0.014195
07:12:32|0.014195
07:12:34|0.014195
07:12:35|0.014195
07:12:36|0.014195
07:12:37|0.014195
07:12:38|0.014195
07:12:39|0.014195
07:12:41|0.014195
07:12:41|0.014195
07:12:43|0.014203
07:12:44|0.014203
07:12:45|0.014223
07:12:46|0.014223
07:12:47|0.014223
07:12:48|0.014223
07:12:49|0.014223
07:12:51|0.014223
07:12:52|0.014218
07:12:53|0.014218
07:12:53|0.014218
07:12:54|0.014218
07:12:55|0.014218
07:12:57|0.014218
07:12:58|0.014218
07:12:59|0.014218
07:13:00|0.014218
07:13:01|0.014218
07:13:03|0.014218
07:13:03|0.014218
07:13:05|0.014252
07:13:06|0.014252
07:13:07|0.014252
07:13:08|0.014252
07:13:10|0.01427
07:13:11|0.01427
07:13:11|0.01427
07:13:13|0.014282
07:13:14|0.014282
07:13:15|0.014282
07:13:15|0.014282
07:13:16|0.014282
07:13:17|0.014257
07:13:19|0.014257
07:13:20|0.014257
07:13:21|0.014257
07:13:22|0.014257
07:13:23|0.014257
07:13:24|0.014257
07:13:25|0.014257
07:13:26|0.014256
07:13:27|0.014256
07:13:28|0.014256
07:13:29|0.014256
07:13:30|0.014256
07:13:31|0.014256
07:13:33|0.014256
07:13:34|0.014256
07:13:35|0.014256
07:13:35|0.014256
07:13:36|0.014256
07:13:38|0.014256
07:13:38|0.014256
07:13:41|0.014256
07:13:42|0.014256
07:13:43|0.014256
07:13:44|0.014256
07:13:46|0.014256
07:13:47|0.014256
07:13:48|0.014256
07:13:49|0.014256
07:13:50|0.014256
07:13:51|0.014256
07:13:52|0.014256
07:13:54|0.014256
07:13:55|0.014256
07:13:55|0.014256
07:13:57|0.014256
07:13:58|0.014256
07:13:59|0.014256
07:14:00|0.014256
07:14:01|0.014256
07:14:02|0.014256
07:14:03|0.014256
07:14:05|0.014256
07:14:05|0.014256
07:14:07|0.014256
07:14:08|0.014256
07:14:09|0.014256
07:14:10|0.014256
07:14:11|0.014256
07:14:11|0.014256
07:14:14|0.014256
07:14:14|0.014256
07:14:15|0.014256
07:14:16|0.014256
07:14:17|0.014256
07:14:19|0.014256
07:14:20|0.014256
07:14:21|0.014256
07:14:22|0.01426
07:14:23|0.014263
07:14:24|0.014261
07:14:25|0.014261
07:14:25|0.014261
07:14:27|0.014261
07:14:28|0.014261
07:14:29|0.014261
07:14:30|0.014261
07:14:31|0.014261
07:14:33|0.014261
07:14:34|0.014261
07:14:34|0.014261
07:14:36|0.014261
07:14:36|0.014261
07:14:37|0.014261
07:14:38|0.014261
07:14:39|0.014214
07:14:41|0.014214
07:14:42|0.014213
07:14:44|0.014213
07:14:44|0.014213
07:14:46|0.014213
07:14:47|0.014213
07:14:48|0.014213
07:14:49|0.014213
07:14:50|0.014213
07:14:51|0.014213
07:14:52|0.014211
07:14:53|0.014206
07:14:55|0.014211
07:14:56|0.014211
07:14:56|0.014211
07:14:58|0.014211
07:14:59|0.014211
07:15:00|0.014211
07:15:02|0.014211
07:15:02|0.014211
07:15:03|0.014211
07:15:05|0.014211
07:15:06|0.014211
07:15:08|0.014211
07:15:08|0.014211
07:15:09|0.014235
07:15:10|0.014235
07:15:11|0.014235
07:15:12|0.014213
07:15:13|0.014213
07:15:14|0.014253
07:15:15|0.014253
07:15:16|0.014253
07:15:18|0.014253
07:15:19|0.014253
07:15:20|0.014253
07:15:21|0.014253
07:15:22|0.014252
07:15:23|0.014253
07:15:24|0.014253
07:15:25|0.014253
07:15:26|0.014253
07:15:27|0.014253
07:15:28|0.014253
07:15:29|0.014253
07:15:30|0.014253
07:15:31|0.014253
07:15:32|0.014253
07:15:33|0.014253
07:15:34|0.014253
07:15:35|0.014253
07:15:36|0.014253
07:15:37|0.014253
07:15:38|0.014253
07:15:39|0.014253
07:15:40|0.014253
07:15:42|0.014253
07:15:44|0.014253
07:15:45|0.014253
07:15:47|0.014253
07:15:48|0.014253
07:15:48|0.014253
07:15:49|0.014253
07:15:51|0.014253
07:15:53|0.014253
07:15:54|0.014253
07:15:55|0.014253
07:15:55|0.014253
07:15:57|0.014253
07:15:57|0.014253
07:15:58|0.014253
07:16:00|0.014253
07:16:01|0.014253
07:16:01|0.014253
07:16:02|0.014253
07:16:04|0.014253
07:16:05|0.014253
07:16:05|0.014253
07:16:07|0.014253
07:16:08|0.014253
07:16:09|0.014253
07:16:11|0.014253
07:16:11|0.014253
07:16:13|0.014253
07:16:14|0.014253
07:16:15|0.014253
07:16:16|0.014253
07:16:17|0.014253
07:16:18|0.014253
07:16:18|0.014253
07:16:21|0.014253
07:16:21|0.014253
07:16:22|0.014253
07:16:23|0.014253
07:16:24|0.014253
07:16:25|0.014253
07:16:26|0.014253
07:16:27|0.014253
07:16:29|0.014253
07:16:30|0.014253
07:16:31|0.014253
07:16:32|0.014253
07:16:33|0.014253
07:16:34|0.014253
07:16:35|0.014253
07:16:36|0.014253
07:16:37|0.014253
07:16:38|0.014253
07:16:39|0.014253
07:16:40|0.014253
07:16:41|0.014253
07:16:43|0.014253
07:16:44|0.014253
07:16:46|0.014253
07:16:46|0.014253
07:16:48|0.014253
07:16:50|0.014253
07:16:52|0.014253
07:16:53|0.014253
07:16:54|0.014253
07:16:55|0.014253
07:16:57|0.014253
07:16:58|0.014253
07:16:59|0.014253
07:17:00|0.014253
07:17:02|0.014253
07:17:03|0.014253
07:17:04|0.014253
07:17:05|0.014253
07:17:05|0.014253
07:17:07|0.014253
07:17:08|0.014253
07:17:09|0.014253
07:17:10|0.014253
07:17:11|0.014253
07:17:12|0.014253
07:17:13|0.014213
07:17:14|0.014213
07:17:15|0.014213
07:17:16|0.0142
07:17:17|0.0142
07:17:18|0.0142
07:17:19|0.0142
07:17:20|0.0142
07:17:22|0.0142
07:17:23|0.0142
07:17:24|0.014201
07:17:25|0.014201
07:17:26|0.014201
07:17:27|0.014201
07:17:28|0.014201
07:17:29|0.014201
07:17:30|0.014201
07:17:31|0.014201
07:17:32|0.014201
07:17:33|0.014201
07:17:34|0.014201
07:17:35|0.014201
07:17:36|0.014201
07:17:37|0.014201
07:17:38|0.014201
07:17:39|0.014201
07:17:41|0.014201
07:17:41|0.014161
07:17:42|0.014161
07:17:44|0.014161
07:17:45|0.01412
07:17:46|0.014109
07:17:48|0.014133
07:17:49|0.01414
07:17:49|0.01414
07:17:51|0.014144
07:17:52|0.014143
07:17:54|0.014143
07:17:54|0.014143
07:17:56|0.014143
07:17:57|0.014134
07:17:57|0.014134
07:17:59|0.014134
07:18:01|0.014134
07:18:01|0.014134
07:18:03|0.014166
07:18:04|0.014166
07:18:06|0.014166
07:18:06|0.014166
07:18:08|0.014166
07:18:09|0.014166
07:18:10|0.014166
07:18:11|0.014166
07:18:12|0.014166
07:18:13|0.014166
07:18:14|0.014166
07:18:15|0.014166
07:18:16|0.014148
07:18:17|0.014148
07:18:18|0.014148
07:18:19|0.014148
07:18:20|0.014203
07:18:21|0.014203
07:18:22|0.014203
07:18:23|0.014203
07:18:24|0.014203
07:18:25|0.014203
07:18:26|0.014203
07:18:27|0.014203
07:18:29|0.014203
07:18:29|0.014203
07:18:31|0.014254
07:18:33|0.014254
07:18:34|0.014254
07:18:34|0.014254
07:18:35|0.014254
07:18:36|0.014254
07:18:37|0.014254
07:18:39|0.014254
07:18:39|0.014254
07:18:40|0.014254
07:18:41|0.014254
07:18:42|0.014254
07:18:43|0.014254
07:18:45|0.014254
07:18:46|0.014254
07:18:48|0.014254
07:18:49|0.014254
07:18:49|0.014254
07:18:51|0.014254
07:18:51|0.014254
07:18:53|0.014254
07:18:53|0.014254
07:18:54|0.014254
07:18:56|0.014254
07:18:57|0.014254
07:18:58|0.014254
07:18:59|0.014254
07:18:59|0.014254
07:19:00|0.014254
07:19:02|0.014254
07:19:03|0.014254
07:19:03|0.014254
07:19:05|0.014254
07:19:06|0.014254
07:19:07|0.014254
07:19:09|0.014254
07:19:09|0.014254
07:19:10|0.014254
07:19:11|0.014254
07:19:13|0.014254
07:19:14|0.014254
07:19:15|0.014254
07:19:16|0.014254
07:19:17|0.014254
07:19:18|0.014254
07:19:19|0.014254
07:19:20|0.014254
07:19:21|0.014254
07:19:22|0.01423
07:19:23|0.01423
07:19:24|0.01423
07:19:25|0.01423
07:19:26|0.01423
07:19:27|0.01423
07:19:29|0.01423
07:19:29|0.01423
07:19:31|0.01423
07:19:31|0.01423
07:19:32|0.01423
07:19:33|0.01423
07:19:35|0.01423
07:19:35|0.01423
07:19:37|0.01423
07:19:38|0.01423
07:19:39|0.01423
07:19:40|0.01423
07:19:41|0.01423
07:19:42|0.01423
07:19:43|0.01423
07:19:44|0.01423
07:19:45|0.01423
07:19:47|0.01423
07:19:48|0.01423
07:19:49|0.01423
07:19:49|0.01423
07:19:50|0.01423
07:19:51|0.01423
07:19:53|0.01423
07:19:54|0.01423
07:19:55|0.01423
07:19:56|0.01423
07:19:58|0.01423
07:19:58|0.01423
07:20:00|0.01423
07:20:01|0.01423
07:20:01|0.01423
07:20:03|0.01423
07:20:04|0.01423
07:20:06|0.01423
07:20:06|0.01423
07:20:08|0.01423
07:20:09|0.01423
07:20:10|0.01423
07:20:11|0.01423
07:20:13|0.01423
07:20:14|0.01423
07:20:15|0.01423
07:20:16|0.01423
07:20:17|0.01423
07:20:18|0.01423
07:20:19|0.01423
07:20:20|0.01423
07:20:21|0.01423
07:20:22|0.01423
07:20:23|0.01423
07:20:24|0.01423
07:20:25|0.01423
07:20:26|0.01423
07:20:27|0.01423
07:20:28|0.01423
07:20:29|0.01423
07:20:30|0.01423
07:20:31|0.01423
07:20:32|0.01423
07:20:33|0.01423
07:20:34|0.01423
07:20:35|0.01423
07:20:36|0.01423
07:20:37|0.01423
07:20:38|0.01423
07:20:39|0.01423
07:20:40|0.01423
07:20:41|0.01423
07:20:42|0.01423
07:20:43|0.01423
07:20:44|0.01423
07:20:45|0.01423
07:20:46|0.01423
07:20:48|0.01423
07:20:49|0.01423
07:20:49|0.01423
07:20:50|0.01423
07:20:53|0.01423
07:20:53|0.01423
07:20:54|0.01423
07:20:55|0.014219
07:20:56|0.014219
07:20:57|0.014219
07:20:58|0.014219
07:20:59|0.014219
07:21:00|0.014219
07:21:02|0.014167
07:21:04|0.014167
07:21:04|0.014167
07:21:06|0.014167
07:21:08|0.014167
07:21:09|0.014167
07:21:10|0.014145
07:21:11|0.014145
07:21:12|0.014108
07:21:13|0.0141
07:21:14|0.014062
07:21:16|0.014016
07:21:17|0.014016
07:21:18|0.014016
07:21:19|0.014108
07:21:20|0.014108
07:21:20|0.014108
07:21:22|0.014108
07:21:23|0.014108
07:21:24|0.014108
07:21:24|0.014108
07:21:25|0.014108
07:21:27|0.014136
07:21:28|0.014136
07:21:28|0.014137
07:21:30|0.014093
07:21:30|0.014093
07:21:32|0.014093
07:21:33|0.014093
07:21:34|0.014093
07:21:35|0.014093
07:21:36|0.014093
07:21:37|0.014093
07:21:38|0.014093
07:21:39|0.014093
07:21:40|0.014093
07:21:41|0.014093
07:21:42|0.014093
07:21:43|0.014093
07:21:44|0.014093
07:21:45|0.014093
07:21:46|0.014093
07:21:47|0.014093
07:21:48|0.014093
07:21:50|0.014092
07:21:51|0.014092
07:21:52|0.014092
07:21:53|0.014092
07:21:54|0.014143
07:21:55|0.014143
07:21:56|0.014143
07:21:57|0.014143
07:21:58|0.014143
07:21:59|0.014143
07:22:00|0.014143
07:22:01|0.014143
07:22:02|0.014143
07:22:03|0.014143
07:22:05|0.014143
07:22:06|0.014143
07:22:07|0.014143
07:22:08|0.014143
07:22:09|0.01406
07:22:10|0.01406
07:22:11|0.01406
07:22:12|0.01406
07:22:13|0.01406
07:22:14|0.01406
07:22:15|0.01406
07:22:16|0.01406
07:22:17|0.014105
07:22:18|0.014105
07:22:19|0.014105
07:22:20|0.014105
07:22:21|0.014105
07:22:22|0.014105
07:22:23|0.014105
07:22:25|0.014105
07:22:25|0.014105
07:22:26|0.014105
07:22:27|0.014105
07:22:29|0.014105
07:22:30|0.014105
07:22:31|0.014105
07:22:32|0.014105
07:22:33|0.014105
07:22:35|0.014105
07:22:36|0.014105
07:22:36|0.014105
07:22:37|0.014105
07:22:38|0.014105
07:22:40|0.014105
07:22:41|0.014105
07:22:41|0.014105
07:22:42|0.014105
07:22:43|0.014105
07:22:45|0.014105
07:22:46|0.014105
07:22:47|0.014105
07:22:48|0.014105
07:22:50|0.014082
07:22:52|0.014107
07:22:52|0.014107
07:22:53|0.014107
07:22:54|0.014107
07:22:55|0.014107
07:22:57|0.014107
07:22:59|0.014107
07:22:59|0.014107
07:23:01|0.014107
07:23:02|0.014107
07:23:03|0.014107
07:23:04|0.014107
07:23:06|0.014107
07:23:08|0.014107
07:23:09|0.014107
07:23:10|0.014107
07:23:10|0.014107
07:23:12|0.014107
07:23:13|0.014107
07:23:15|0.014107
07:23:16|0.014107
07:23:17|0.014107
07:23:18|0.014107
07:23:19|0.014107
07:23:20|0.014107
07:23:21|0.014107
07:23:22|0.014107
07:23:23|0.014107
07:23:24|0.014107
07:23:25|0.014107
07:23:26|0.014107
07:23:27|0.014107
07:23:29|0.014107
07:23:30|0.014107
07:23:31|0.014107
07:23:32|0.014107
07:23:33|0.014107
07:23:34|0.014107
07:23:35|0.014107
07:23:36|0.014107
07:23:37|0.014107
07:23:38|0.014074
07:23:39|0.014078
07:23:39|0.014078
07:23:41|0.014041
07:23:42|0.014041
07:23:43|0.014041
07:23:44|0.014041
07:23:45|0.014041
07:23:45|0.014041
07:23:47|0.014041
07:23:48|0.014045
07:23:49|0.014045
07:23:50|0.014045
07:23:51|0.014045
07:23:52|0.014045
07:23:54|0.014045
07:23:55|0.014045
07:23:57|0.014045
07:23:58|0.014045
07:23:59|0.014045
07:24:00|0.014045
07:24:01|0.014045
07:24:02|0.014045
07:24:03|0.014045
07:24:04|0.014045
07:24:05|0.014045
07:24:06|0.014045
07:24:07|0.014045
07:24:08|0.014045
07:24:09|0.014045
07:24:10|0.014045
07:24:11|0.014081
07:24:12|0.014081
07:24:14|0.014081
07:24:14|0.014081
07:24:16|0.014081
07:24:18|0.014081
07:24:19|0.014081
07:24:20|0.014081
07:24:21|0.014081
07:24:22|0.014081
07:24:23|0.014081
07:24:25|0.014081
07:24:26|0.014081
07:24:26|0.014081
07:24:28|0.014045
07:24:28|0.014051
07:24:30|0.014051
07:24:30|0.014051
07:24:32|0.014051
07:24:33|0.014051
07:24:34|0.014051
07:24:35|0.014051
07:24:36|0.014051
07:24:37|0.014051
07:24:38|0.014051
07:24:39|0.014051
07:24:40|0.014051
07:24:41|0.014045
07:24:42|0.014045
07:24:43|0.014045
07:24:44|0.014045
07:24:46|0.014045
07:24:46|0.014045
07:24:48|0.014045
07:24:49|0.014045
07:24:49|0.014045
07:24:52|0.014045
07:24:52|0.014045
07:24:54|0.014029
07:24:55|0.014029
07:24:56|0.014029
07:24:57|0.014029
07:24:58|0.014029
07:24:59|0.014041
07:25:00|0.014041
07:25:01|0.014031
07:25:02|0.014031
07:25:04|0.014031
07:25:05|0.014031
07:25:06|0.014031
07:25:08|0.014031
07:25:09|0.014031
07:25:10|0.014031
07:25:11|0.014031
07:25:12|0.014031
07:25:13|0.014031
07:25:14|0.014031
07:25:15|0.014031
07:25:16|0.014031
07:25:17|0.014031
07:25:19|0.014031
07:25:20|0.014031
07:25:20|0.014031
07:25:22|0.014031
07:25:22|0.014031
07:25:24|0.014035
07:25:24|0.014035
07:25:25|0.014035
07:25:26|0.014045
07:25:28|0.014045
07:25:28|0.014045
07:25:30|0.014045
07:25:30|0.014045
07:25:31|0.014045
07:25:33|0.014045
07:25:34|0.014045
07:25:35|0.014045
07:25:36|0.014045
07:25:37|0.014045
07:25:38|0.014045
07:25:39|0.014045
07:25:40|0.014045
07:25:41|0.014045
07:25:42|0.014045
07:25:43|0.014045
07:25:44|0.014045
07:25:45|0.014045
07:25:46|0.014045
07:25:47|0.014045
07:25:48|0.014045
07:25:49|0.014045
07:25:50|0.014045
07:25:52|0.014045
07:25:54|0.014045
07:25:54|0.014045
07:25:55|0.014045
07:25:56|0.014045
07:25:58|0.014045
07:25:58|0.014045
07:25:59|0.014045
07:26:00|0.014045
07:26:01|0.014045
07:26:03|0.014045
07:26:04|0.014045
07:26:04|0.014045
07:26:06|0.014085
07:26:08|0.0141
07:26:09|0.0141
07:26:11|0.0141
07:26:12|0.014052
07:26:12|0.014052
07:26:13|0.014052
07:26:14|0.014052
07:26:15|0.014055
07:26:17|0.014055
07:26:17|0.014055
07:26:18|0.014055
07:26:20|0.014055
07:26:21|0.014055
07:26:23|0.014061
07:26:23|0.014061
07:26:25|0.014061
07:26:26|0.014061
07:26:27|0.014061
07:26:28|0.014061
07:26:29|0.014061
07:26:30|0.014061
07:26:31|0.014061
07:26:32|0.014061
07:26:33|0.014061
07:26:34|0.014061
07:26:35|0.014061
07:26:36|0.014061
07:26:37|0.014061
07:26:38|0.014061
07:26:39|0.014071
07:26:40|0.014071
07:26:41|0.014071
07:26:42|0.014071
07:26:43|0.014089
07:26:44|0.014089
07:26:45|0.0141
07:26:46|0.0141
07:26:47|0.0141
07:26:48|0.01411
07:26:49|0.01408
07:26:50|0.014116
07:26:51|0.014116
07:26:52|0.014094
07:26:53|0.014094
07:26:55|0.014094
07:26:57|0.014094
07:26:57|0.014094
07:26:58|0.014094
07:26:59|0.014094
07:27:01|0.014094
07:27:02|0.014094
07:27:04|0.014094
07:27:06|0.014094
07:27:06|0.014094
07:27:07|0.014094
07:27:08|0.014094
07:27:09|0.014094
07:27:10|0.014094
07:27:12|0.014094
07:27:13|0.014094
07:27:14|0.014094
07:27:16|0.014094
07:27:16|0.014094
07:27:18|0.014094
07:27:18|0.014094
07:27:20|0.014094
07:27:21|0.014094
07:27:22|0.014094
07:27:22|0.014094
07:27:24|0.014094
07:27:25|0.014094
07:27:26|0.014094
07:27:26|0.014094
07:27:28|0.014094
07:27:28|0.014094
07:27:30|0.014094
07:27:31|0.014094
07:27:31|0.014094
07:27:32|0.014094
07:27:34|0.014094
07:27:34|0.014094
07:27:36|0.014094
07:27:37|0.014094
07:27:38|0.014094
07:27:39|0.014094
07:27:39|0.014094
07:27:41|0.014094
07:27:41|0.014094
07:27:43|0.014094
07:27:44|0.014094
07:27:45|0.014094
07:27:45|0.014094
07:27:47|0.014094
07:27:48|0.014094
07:27:50|0.014094
07:27:50|0.014094
07:27:51|0.014094
07:27:52|0.014094
07:27:54|0.014094
07:27:55|0.014094
07:27:56|0.014094
07:27:57|0.014094
07:27:59|0.014094
07:28:00|0.014094
07:28:01|0.014094
07:28:01|0.014094
07:28:03|0.014094
07:28:05|0.014094
07:28:05|0.014094
07:28:06|0.014094
07:28:08|0.014094
07:28:09|0.014094
07:28:10|0.014094
07:28:11|0.014094
07:28:12|0.014094
07:28:13|0.014094
07:28:14|0.014094
07:28:15|0.0141
07:28:16|0.0141
07:28:18|0.0141
07:28:19|0.0141
07:28:20|0.0141
07:28:21|0.0141
07:28:22|0.0141
07:28:23|0.0141
07:28:24|0.0141
07:28:24|0.0141
07:28:26|0.0141
07:28:26|0.0141
07:28:28|0.0141
07:28:29|0.0141
07:28:30|0.0141
07:28:32|0.0141
07:28:32|0.014107
07:28:33|0.014107
07:28:34|0.014107
07:28:35|0.014107
07:28:36|0.014107
07:28:37|0.014107
07:28:38|0.014107
07:28:39|0.014107
07:28:40|0.014107
07:28:42|0.014107
07:28:42|0.014107
07:28:43|0.014107
07:28:44|0.014107
07:28:45|0.014107
07:28:46|0.014107
07:28:47|0.014161
07:28:48|0.014161
07:28:49|0.014161
07:28:50|0.014161
07:28:51|0.014161
07:28:53|0.014161
07:28:53|0.01416
07:28:54|0.01416
07:28:56|0.01416
07:28:57|0.01416
07:28:58|0.01416
07:28:59|0.01416
07:29:00|0.01416
07:29:01|0.01416
07:29:02|0.014145
07:29:04|0.014145
07:29:06|0.014145
07:29:07|0.014148
07:29:08|0.014148
07:29:10|0.014148
07:29:11|0.014148
07:29:13|0.014148
07:29:14|0.014148
07:29:15|0.014148
07:29:16|0.014148
07:29:17|0.014148
07:29:18|0.014148
07:29:19|0.014148
07:29:21|0.014148
07:29:21|0.014148
07:29:23|0.014148
07:29:24|0.014148
07:29:24|0.014148
07:29:26|0.014148
07:29:27|0.014148
07:29:28|0.014148
07:29:29|0.014148
07:29:30|0.014177
07:29:31|0.014177
07:29:32|0.014177
07:29:33|0.014177
07:29:34|0.014177
07:29:35|0.014177
07:29:36|0.014133
07:29:37|0.014133
07:29:38|0.014133
07:29:39|0.014133
07:29:40|0.014133
07:29:41|0.014133
07:29:42|0.014133
07:29:43|0.014133
07:29:44|0.014133
07:29:45|0.014133
07:29:46|0.014133
07:29:47|0.014133
07:29:48|0.014133
07:29:49|0.014133
07:29:50|0.014133
07:29:51|0.014133
07:29:52|0.014133
07:29:53|0.014133
07:29:54|0.014133
07:29:55|0.014133
07:29:57|0.014133
07:29:59|0.014133
07:30:00|0.014133
07:30:00|0.014133
07:30:01|0.014133
07:30:03|0.014133
07:30:04|0.014133
07:30:06|0.014133
07:30:07|0.014115
07:30:07|0.014115
07:30:09|0.014115
07:30:11|0.014115
07:30:12|0.014115
07:30:13|0.014115
07:30:14|0.014115
07:30:15|0.014115
07:30:16|0.014115
07:30:17|0.014115
07:30:18|0.014115
07:30:19|0.014117
07:30:20|0.014117
07:30:22|0.014117
07:30:23|0.014117
07:30:24|0.014117
07:30:25|0.014117
07:30:26|0.014117
07:30:27|0.014117
07:30:28|0.014117
07:30:29|0.014117
07:30:31|0.014117
07:30:32|0.014117
07:30:33|0.014117
07:30:33|0.014117
07:30:35|0.014117
07:30:36|0.014117
07:30:36|0.014117
07:30:38|0.014117
07:30:38|0.014117
07:30:40|0.0141
07:30:41|0.0141
07:30:42|0.0141
07:30:43|0.0141
07:30:45|0.014088
07:30:45|0.014088
07:30:47|0.014088
07:30:48|0.014088
07:30:50|0.014088
07:30:51|0.014088
07:30:53|0.014093
07:30:53|0.014093
07:30:54|0.014093
07:30:55|0.014093
07:30:57|0.014093
07:30:59|0.014093
07:30:59|0.014093
07:31:01|0.014093
07:31:02|0.014093
07:31:03|0.014093
07:31:05|0.014093
07:31:06|0.014093
07:31:08|0.014093
07:31:08|0.014093
07:31:09|0.014093
07:31:11|0.014093
07:31:13|0.014093
07:31:14|0.014093
07:31:15|0.014093
07:31:16|0.014093
07:31:17|0.014093
07:31:17|0.014093
07:31:19|0.014093
07:31:20|0.014093
07:31:21|0.014093
07:31:21|0.014093
07:31:24|0.014093
07:31:24|0.014093
07:31:25|0.014093
07:31:26|0.014093
07:31:27|0.014093
07:31:28|0.014093
07:31:29|0.014093
07:31:30|0.014093
07:31:31|0.014093
07:31:32|0.014089
07:31:33|0.014059
07:31:34|0.014053
07:31:35|0.014053
07:31:36|0.014053
07:31:37|0.014045
07:31:38|0.01404
07:31:40|0.01404
07:31:41|0.01404
07:31:42|0.01404
07:31:43|0.01404
07:31:44|0.01404
07:31:45|0.01408
07:31:46|0.01408
07:31:47|0.01408
07:31:48|0.01408
07:31:49|0.01408
07:31:50|0.01408
07:31:51|0.01408
07:31:52|0.01408
07:31:53|0.01408
07:31:54|0.01408
07:31:55|0.01408
07:31:56|0.01408
07:31:57|0.01408
07:31:59|0.01408
07:32:00|0.01408
07:32:02|0.01408
07:32:03|0.01408
07:32:05|0.01408
07:32:06|0.01408
07:32:07|0.01408
07:32:09|0.014056
07:32:10|0.014056
07:32:12|0.014056
07:32:13|0.014056
07:32:14|0.014056
07:32:15|0.014056
07:32:16|0.014056
07:32:17|0.014056
07:32:17|0.014056
07:32:20|0.014056
07:32:20|0.014056
07:32:21|0.014056
07:32:22|0.01408
07:32:23|0.01408
07:32:24|0.014065
07:32:25|0.014065
07:32:27|0.014059
07:32:28|0.014059
07:32:29|0.014059
07:32:30|0.014059
07:32:31|0.014059
07:32:32|0.014059
07:32:33|0.014059
07:32:33|0.014059
07:32:35|0.014059
07:32:36|0.014059
07:32:37|0.014059
07:32:38|0.014059
07:32:38|0.014059
07:32:40|0.014059
07:32:41|0.014059
07:32:42|0.014059
07:32:43|0.014059
07:32:44|0.014059
07:32:45|0.014059
07:32:46|0.014059
07:32:47|0.014059
07:32:48|0.014059
07:32:49|0.014059
07:32:50|0.014059
07:32:51|0.014059
07:32:52|0.014059
07:32:53|0.014059
07:32:54|0.014059
07:32:55|0.014081
07:32:56|0.014081
07:32:57|0.014081
07:32:58|0.014081
07:33:00|0.014081
07:33:01|0.014098
07:33:02|0.014098
07:33:04|0.014098
07:33:05|0.014098
07:33:07|0.014098
07:33:08|0.0141
07:33:08|0.0141
07:33:10|0.0141
07:33:12|0.0141
07:33:13|0.0141
07:33:14|0.0141
07:33:15|0.0141
07:33:16|0.0141
07:33:17|0.014108
07:33:18|0.014108
07:33:19|0.014108
07:33:19|0.014108
07:33:21|0.014108
07:33:22|0.014108
07:33:23|0.014108
07:33:24|0.014108
07:33:25|0.014108
07:33:25|0.014108
07:33:26|0.014108
07:33:27|0.014108
07:33:29|0.014108
07:33:30|0.014108
07:33:31|0.014108
07:33:32|0.014108
07:33:33|0.014108
07:33:34|0.014108
07:33:34|0.014108
07:33:36|0.014108
07:33:37|0.014108
07:33:38|0.014108
07:33:39|0.014108
07:33:41|0.014108
07:33:41|0.014108
07:33:42|0.014108
07:33:43|0.014108
07:33:44|0.014108
07:33:45|0.014108
07:33:46|0.014108
07:33:48|0.014108
07:33:48|0.014108
07:33:49|0.014108
07:33:51|0.014108
07:33:51|0.014108
07:33:53|0.014108
07:33:54|0.014108
07:33:54|0.014108
07:33:55|0.014108
07:33:56|0.014108
07:33:58|0.014108
07:33:58|0.014108
07:34:00|0.014108
07:34:01|0.014108
07:34:02|0.014108
07:34:03|0.014108
07:34:05|0.014108
07:34:07|0.014108
07:34:07|0.014108
07:34:09|0.014108
07:34:10|0.014108
07:34:11|0.014108
07:34:12|0.014108
07:34:14|0.014134
07:34:15|0.014134
07:34:16|0.014134
07:34:17|0.014134
07:34:18|0.014134
07:34:19|0.014134
07:34:20|0.014134
07:34:21|0.014134
07:34:22|0.014134
07:34:23|0.014134
07:34:24|0.014134
07:34:25|0.014134
07:34:26|0.014134
07:34:27|0.014134
07:34:28|0.014134
07:34:30|0.014134
07:34:32|0.014134
07:34:33|0.014134
07:34:34|0.014114
07:34:35|0.014114
07:34:36|0.014114
07:34:37|0.014114
07:34:38|0.014114
07:34:39|0.014114
07:34:40|0.014114
07:34:41|0.014114
07:34:42|0.014114
07:34:43|0.014114
07:34:44|0.014114
07:34:45|0.014114
07:34:47|0.014114
07:34:48|0.014114
07:34:49|0.014114
07:34:50|0.014114
07:34:51|0.014114
07:34:52|0.014114
07:34:53|0.014114
07:34:54|0.014114
07:34:55|0.014114
07:34:56|0.014114
07:34:57|0.014114
07:34:58|0.014114
07:34:59|0.014114
07:35:00|0.014114
07:35:02|0.014114
07:35:02|0.014114
07:35:05|0.014114
07:35:06|0.014114
07:35:07|0.014114
07:35:09|0.014114
07:35:09|0.014114
07:35:11|0.014114
07:35:12|0.014114
07:35:13|0.014114
07:35:15|0.014114
07:35:16|0.014114
07:35:17|0.014114
07:35:18|0.014114
07:35:19|0.014114
07:35:20|0.014114
07:35:21|0.014114
07:35:22|0.014114
07:35:23|0.01412
07:35:24|0.01412
07:35:26|0.01412
07:35:26|0.01412
07:35:28|0.014124
07:35:28|0.014124
07:35:29|0.014124
07:35:31|0.014124
07:35:31|0.014124
07:35:32|0.014103
07:35:33|0.014093
07:35:34|0.014093
07:35:36|0.014093
07:35:37|0.014093
07:35:38|0.014093
07:35:39|0.014093
07:35:40|0.014093
07:35:41|0.014093
07:35:42|0.014093
07:35:43|0.01409
07:35:44|0.01409
07:35:45|0.01409
07:35:46|0.01409
07:35:47|0.01409
07:35:48|0.01409
07:35:49|0.01409
07:35:50|0.01409
07:35:51|0.01409
07:35:52|0.014099
07:35:53|0.014099
07:35:54|0.014099
07:35:55|0.014099
07:35:56|0.014099
07:35:57|0.014099
07:35:58|0.014099
07:35:59|0.014099
07:36:00|0.014099
07:36:01|0.014099
07:36:03|0.014112
07:36:05|0.014112
07:36:05|0.014112
07:36:06|0.014112
07:36:08|0.014112
07:36:10|0.014112
07:36:11|0.014112
07:36:12|0.014112
07:36:13|0.014112
07:36:14|0.014112
07:36:16|0.014112
07:36:16|0.014112
07:36:17|0.014112
07:36:18|0.014112
07:36:20|0.014112
07:36:20|0.014112
07:36:22|0.014112
07:36:22|0.014112
07:36:24|0.014112
07:36:25|0.014112
07:36:26|0.014112
07:36:26|0.014112
07:36:28|0.014112
07:36:29|0.014112
07:36:30|0.014112
07:36:31|0.014112
07:36:33|0.014112
07:36:34|0.014112
07:36:35|0.014112
07:36:36|0.014112
07:36:37|0.014112
07:36:38|0.014112
07:36:40|0.014112
07:36:41|0.014093
07:36:42|0.014093
07:36:43|0.014093
07:36:44|0.014093
07:36:45|0.014093
07:36:46|0.014093
07:36:47|0.014093
07:36:48|0.014093
07:36:49|0.014093
07:36:50|0.014093
07:36:51|0.014093
07:36:52|0.014093
07:36:53|0.014093
07:36:54|0.014093
07:36:55|0.014093
07:36:56|0.014093
07:36:57|0.014093
07:36:58|0.014093
07:36:59|0.014093
07:37:00|0.014093
07:37:01|0.014093
07:37:02|0.014093
07:37:04|0.014093
07:37:05|0.014093
07:37:07|0.014093
07:37:08|0.014093
07:37:10|0.014093
07:37:10|0.014093
07:37:12|0.014093
07:37:14|0.014093
07:37:15|0.014093
07:37:15|0.014093
07:37:17|0.014093
07:37:18|0.014093
07:37:19|0.014093
07:37:20|0.014093
07:37:21|0.014093
07:37:22|0.014093
07:37:23|0.014093
07:37:25|0.014093
07:37:26|0.014093
07:37:28|0.014093
07:37:28|0.014093
07:37:29|0.014093
07:37:31|0.014093
07:37:32|0.014093
07:37:33|0.014093
07:37:34|0.014093
07:37:35|0.014093
07:37:36|0.014093
07:37:37|0.014093
07:37:37|0.014121
07:37:38|0.014121
07:37:40|0.014121
07:37:41|0.014121
07:37:42|0.014121
07:37:43|0.014121
07:37:44|0.014121
07:37:45|0.014121
07:37:46|0.014121
07:37:47|0.014121
07:37:48|0.014121
07:37:49|0.014121
07:37:50|0.014121
07:37:51|0.014121
07:37:52|0.014121
07:37:53|0.014121
07:37:54|0.014121
07:37:55|0.014121
07:37:56|0.014121
07:37:57|0.014121
07:37:58|0.014076
07:37:59|0.014076
07:38:00|0.014076
07:38:02|0.014076
07:38:03|0.014076
07:38:05|0.014076
07:38:06|0.014076
07:38:08|0.014076
07:38:09|0.014076
07:38:11|0.014076
07:38:12|0.014076
07:38:13|0.014076
07:38:14|0.014076
07:38:16|0.014076
07:38:16|0.014076
07:38:17|0.014076
07:38:19|0.014076
07:38:20|0.014076
07:38:21|0.014076
07:38:23|0.014076
07:38:23|0.014076
07:38:24|0.014076
07:38:25|0.014076
07:38:26|0.014076
07:38:27|0.014076
07:38:28|0.014121
07:38:29|0.014121
07:38:30|0.014121
07:38:31|0.014121
07:38:32|0.014121
07:38:33|0.014121
07:38:34|0.014121
07:38:35|0.014121
07:38:36|0.014121
07:38:37|0.014121
07:38:38|0.014121
07:38:39|0.014121
07:38:41|0.014121
07:38:41|0.014121
07:38:42|0.014121
07:38:43|0.014121
07:38:44|0.014121
07:38:45|0.014121
07:38:46|0.014121
07:38:47|0.014121
07:38:48|0.014121
07:38:49|0.014121
07:38:50|0.014121
07:38:51|0.014121
07:38:53|0.014121
07:38:53|0.014121
07:38:54|0.014121
07:38:55|0.014121
07:38:56|0.014121
07:38:57|0.014121
07:38:58|0.014121
07:38:59|0.014121
07:39:01|0.014121
07:39:02|0.014121
07:39:03|0.014121
07:39:04|0.014121
07:39:05|0.014121
07:39:06|0.014121
07:39:08|0.014121
07:39:09|0.014121
07:39:10|0.014121
07:39:11|0.014121
07:39:12|0.014121
07:39:13|0.014121
07:39:14|0.014121
07:39:15|0.014121
07:39:16|0.01412
07:39:18|0.01412
07:39:19|0.01412
07:39:20|0.01412
07:39:21|0.01412
07:39:22|0.01412
07:39:24|0.01412
07:39:25|0.01412
07:39:25|0.01412
07:39:27|0.01412
07:39:28|0.01412
07:39:29|0.01412
07:39:30|0.01412
07:39:31|0.01412
07:39:31|0.01412
07:39:33|0.01412
07:39:34|0.01412
07:39:34|0.01412
07:39:36|0.01412
07:39:37|0.01412
07:39:38|0.01412
07:39:38|0.01412
07:39:40|0.01412
07:39:41|0.01409
07:39:42|0.01409
07:39:43|0.01409
07:39:43|0.014073
07:39:44|0.014073
07:39:46|0.014073
07:39:47|0.014073
07:39:47|0.014073
07:39:49|0.014073
07:39:50|0.014073
07:39:50|0.014073
07:39:52|0.014073
07:39:52|0.014073
07:39:54|0.014073
07:39:55|0.014073
07:39:56|0.014073
07:39:57|0.014073
07:39:57|0.014073
07:39:59|0.014073
07:39:59|0.014073
07:40:01|0.014073
07:40:02|0.014073
07:40:03|0.014073
07:40:04|0.014063
07:40:05|0.014063
07:40:07|0.01406
07:40:08|0.01406
07:40:10|0.01406
07:40:11|0.01406
07:40:12|0.01406
07:40:13|0.01406
07:40:14|0.01406
07:40:16|0.01406
07:40:18|0.01406
07:40:19|0.01406
07:40:20|0.01406
07:40:21|0.01406
07:40:22|0.01406
07:40:23|0.01406
07:40:25|0.01406
07:40:26|0.01406
07:40:28|0.01406
07:40:28|0.01406
07:40:29|0.01406
07:40:30|0.014053
07:40:31|0.014053
07:40:32|0.014053
07:40:33|0.014053
07:40:34|0.014053
07:40:35|0.014053
07:40:36|0.014053
07:40:37|0.014053
07:40:38|0.014053
07:40:39|0.014053
07:40:41|0.014053
07:40:41|0.014053
07:40:42|0.014053
07:40:43|0.014053
07:40:44|0.014053
07:40:45|0.014044
07:40:46|0.014044
07:40:47|0.014044
07:40:48|0.01403
07:40:49|0.014
07:40:50|0.014
07:40:52|0.014
07:40:52|0.014
07:40:54|0.014
07:40:55|0.014
07:40:55|0.014
07:40:56|0.014
07:40:58|0.014
07:40:58|0.014
07:40:59|0.014
07:41:01|0.014
07:41:02|0.014
07:41:03|0.014
07:41:04|0.014
07:41:05|0.014037
07:41:06|0.014037
07:41:08|0.014037
07:41:09|0.014037
07:41:11|0.014037
07:41:11|0.014037
07:41:12|0.014037
07:41:13|0.014037
07:41:15|0.014037
07:41:16|0.014037
07:41:17|0.014037
07:41:19|0.014049
07:41:20|0.014049
07:41:21|0.014049
07:41:22|0.014049
07:41:23|0.014049
07:41:24|0.014049
07:41:25|0.014049
07:41:26|0.014049
07:41:27|0.014049
07:41:28|0.014049
07:41:29|0.014049
07:41:30|0.014049
07:41:31|0.014049
07:41:32|0.014049
07:41:33|0.014049
07:41:34|0.014049
07:41:35|0.014049
07:41:36|0.014049
07:41:37|0.014049
07:41:38|0.014049
07:41:39|0.014049
07:41:40|0.014049
07:41:41|0.014049
07:41:42|0.014024
07:41:43|0.014024
07:41:44|0.014024
07:41:46|0.014024
07:41:46|0.014024
07:41:48|0.014024
07:41:48|0.014024
07:41:49|0.014024
07:41:50|0.014024
07:41:51|0.014024
07:41:53|0.014024
07:41:53|0.014024
07:41:54|0.014024
07:41:55|0.014024
07:41:57|0.014024
07:41:58|0.014024
07:41:59|0.014024
07:42:00|0.014024
07:42:01|0.014024
07:42:02|0.014024
07:42:03|0.014024
07:42:03|0.014024
07:42:04|0.014023
07:42:06|0.014023
07:42:07|0.014023
07:42:09|0.014023
07:42:10|0.014023
07:42:11|0.014023
07:42:12|0.014023
07:42:14|0.014023
07:42:14|0.014023
07:42:16|0.014023
07:42:18|0.014023
07:42:19|0.014023
07:42:20|0.014023
07:42:22|0.014023
07:42:22|0.014023
07:42:24|0.014023
07:42:24|0.014023
07:42:26|0.014023
07:42:27|0.014023
07:42:28|0.014023
07:42:29|0.014023
07:42:29|0.014023
07:42:31|0.014023
07:42:31|0.014023
07:42:33|0.014023
07:42:33|0.014023
07:42:35|0.014023
07:42:36|0.014023
07:42:37|0.014023
07:42:38|0.014023
07:42:40|0.014023
07:42:41|0.014023
07:42:41|0.014023
07:42:43|0.014023
07:42:44|0.014023
07:42:45|0.014023
07:42:46|0.014023
07:42:47|0.014023
07:42:48|0.014023
07:42:49|0.014023
07:42:50|0.014023
07:42:51|0.014023
07:42:52|0.014023
07:42:53|0.014023
07:42:54|0.014023
07:42:55|0.014023
07:42:56|0.014023
07:42:57|0.014023
07:42:58|0.014034
07:42:59|0.014034
07:43:00|0.014034
07:43:01|0.014034
07:43:02|0.014034
07:43:03|0.014034
07:43:04|0.014034
07:43:05|0.014034
07:43:06|0.014034
07:43:07|0.014034
07:43:08|0.014034
07:43:10|0.014034
07:43:11|0.014034
07:43:12|0.014034
07:43:12|0.014034
07:43:15|0.014034
07:43:15|0.014034
07:43:16|0.014034
07:43:17|0.014034
07:43:18|0.014034
07:43:19|0.014034
07:43:20|0.014034
07:43:22|0.014034
07:43:23|0.014034
07:43:24|0.014034
07:43:26|0.014034
07:43:26|0.014034
07:43:28|0.014034
07:43:29|0.014034
07:43:30|0.014034
07:43:30|0.014034
07:43:31|0.014088
07:43:33|0.014091
07:43:34|0.014091
07:43:34|0.014091
07:43:35|0.014091
07:43:37|0.014091
07:43:37|0.014091
07:43:39|0.014091
07:43:40|0.014091
07:43:41|0.014091
07:43:42|0.014105
07:43:43|0.014105
07:43:44|0.014105
07:43:45|0.014105
07:43:46|0.014105
07:43:47|0.014105
07:43:48|0.014105
07:43:50|0.014105
07:43:50|0.014105
07:43:52|0.014105
07:43:53|0.014105
07:43:54|0.014105
07:43:55|0.014105
07:43:56|0.014105
07:43:57|0.014105
07:43:58|0.014105
07:43:59|0.014105
07:44:00|0.014091
07:44:01|0.014091
07:44:02|0.014091
07:44:03|0.014091
07:44:04|0.014072
07:44:06|0.01405
07:44:08|0.01405
07:44:08|0.01405
07:44:10|0.01405
07:44:12|0.01405
07:44:13|0.01405
07:44:15|0.01405
07:44:15|0.01405
07:44:17|0.01405
07:44:19|0.01405
07:44:20|0.01405
07:44:21|0.01405
07:44:23|0.01405
07:44:24|0.01405
07:44:25|0.01405
07:44:26|0.01405
07:44:27|0.01405
07:44:28|0.01405
07:44:29|0.01405
07:44:30|0.01405
07:44:31|0.014097
07:44:33|0.014097
07:44:34|0.014097
07:44:35|0.014097
07:44:35|0.014097
07:44:37|0.014097
07:44:38|0.014097
07:44:39|0.014097
07:44:40|0.014097
07:44:40|0.014097
07:44:42|0.014097
07:44:44|0.01411
07:44:44|0.01411
07:44:45|0.01411
07:44:46|0.014102
07:44:47|0.014102
07:44:48|0.014102
07:44:49|0.014102
07:44:50|0.014102
07:44:51|0.014102
07:44:52|0.014102
07:44:54|0.014102
07:44:55|0.014102
07:44:56|0.014102
07:44:57|0.014102
07:44:58|0.014102
07:44:59|0.014102
07:45:00|0.014102
07:45:01|0.014102
07:45:02|0.014102
07:45:03|0.014102
07:45:05|0.014102
07:45:05|0.014102
07:45:07|0.014102
07:45:08|0.014102
07:45:09|0.014102
07:45:11|0.014102
07:45:13|0.014102
07:45:14|0.014092
07:45:15|0.014092
07:45:16|0.014092
07:45:17|0.014092
07:45:18|0.014092
07:45:19|0.014092
07:45:20|0.014092
07:45:21|0.014092
07:45:22|0.014092
07:45:23|0.014092
07:45:24|0.014092
07:45:25|0.014092
07:45:26|0.014092
07:45:28|0.014092
07:45:29|0.014092
07:45:30|0.014102
07:45:30|0.014092
07:45:32|0.014092
07:45:33|0.014092
07:45:33|0.014092
07:45:35|0.014092
07:45:36|0.014092
07:45:36|0.014092
07:45:38|0.014092
07:45:39|0.014092
07:45:39|0.014092
07:45:41|0.014092
07:45:41|0.014092
07:45:43|0.014092
07:45:43|0.014092
07:45:45|0.014092
07:45:45|0.014092
07:45:46|0.014092
07:45:48|0.014102
07:45:48|0.014102
07:45:49|0.014102
07:45:50|0.014102
07:45:51|0.014102
07:45:53|0.014102
07:45:54|0.014102
07:45:54|0.014102
07:45:55|0.014102
07:45:57|0.014102
07:45:58|0.014102
07:45:58|0.014102
07:45:59|0.014102
07:46:00|0.014102
07:46:01|0.014102
07:46:03|0.014102
07:46:04|0.014102
07:46:04|0.014102
07:46:06|0.014102
07:46:07|0.014102
07:46:08|0.014102
07:46:09|0.014102
07:46:10|0.014102
07:46:12|0.014102
07:46:14|0.014128
07:46:15|0.014144
07:46:16|0.014152
07:46:17|0.014152
07:46:18|0.014152
07:46:19|0.014152
07:46:20|0.014152
07:46:21|0.014152
07:46:22|0.014152
07:46:23|0.014152
07:46:25|0.014152
07:46:25|0.014152
07:46:27|0.014152
07:46:29|0.014152
07:46:30|0.014152
07:46:30|0.014152
07:46:32|0.014152
07:46:32|0.014152
07:46:33|0.014172
07:46:34|0.014172
07:46:36|0.014172
07:46:37|0.014172
07:46:37|0.014172
07:46:39|0.014172
07:46:40|0.014172
07:46:40|0.014172
07:46:41|0.014172
07:46:43|0.014172
07:46:44|0.014172
07:46:45|0.014163
07:46:45|0.014169
07:46:46|0.014169
07:46:48|0.01417
07:46:49|0.01417
07:46:50|0.01417
07:46:51|0.01417
07:46:52|0.01417
07:46:53|0.01417
07:46:54|0.01417
07:46:56|0.01417
07:46:57|0.01417
07:46:57|0.01417
07:46:58|0.01417
07:46:59|0.01417
07:47:01|0.01417
07:47:01|0.01417
07:47:03|0.01416
07:47:04|0.01416
07:47:05|0.01417
07:47:07|0.01417
07:47:08|0.01417
07:47:10|0.01417
07:47:10|0.01417
07:47:12|0.01417
07:47:12|0.014135
07:47:14|0.014135
07:47:16|0.014135
07:47:17|0.014135
07:47:18|0.014135
07:47:20|0.014135
07:47:22|0.014135
07:47:23|0.014135
07:47:24|0.014135
07:47:25|0.014135
07:47:27|0.014135
07:47:27|0.014135
07:47:28|0.014135
07:47:30|0.014135
07:47:31|0.014135
07:47:31|0.014135
07:47:33|0.014135
07:47:34|0.014135
07:47:35|0.014135
07:47:36|0.014135
07:47:36|0.014135
07:47:38|0.014135
07:47:40|0.014135
07:47:41|0.014135
07:47:41|0.014135
07:47:43|0.014135
07:47:43|0.014135
07:47:44|0.014136
07:47:46|0.014136
07:47:47|0.014136
07:47:48|0.014166
07:47:49|0.014166
07:47:50|0.014166
07:47:51|0.014166
07:47:52|0.014166
07:47:53|0.014166
07:47:54|0.014166
07:47:55|0.014166
07:47:56|0.014166
07:47:58|0.014166
07:47:58|0.014166
07:48:00|0.014166
07:48:01|0.014166
07:48:02|0.014166
07:48:04|0.014166
07:48:05|0.014166
07:48:06|0.014166
07:48:07|0.014166
07:48:08|0.014166
07:48:09|0.014166
07:48:10|0.014166
07:48:11|0.014166
07:48:11|0.014166
07:48:13|0.014166
07:48:15|0.014166
07:48:16|0.014166
07:48:17|0.014166
07:48:18|0.014166
07:48:20|0.014166
07:48:21|0.014166
07:48:22|0.014166
07:48:23|0.014166
07:48:24|0.014166
07:48:25|0.014166
07:48:26|0.014166
07:48:27|0.01417
07:48:29|0.014166
07:48:30|0.014166
07:48:32|0.014166
07:48:32|0.014166
07:48:34|0.014166
07:48:35|0.014166
07:48:36|0.014166
07:48:38|0.014166
07:48:39|0.014166
07:48:40|0.014166
07:48:41|0.014166
07:48:41|0.014166
07:48:44|0.014166
07:48:44|0.014166
07:48:46|0.014166
07:48:47|0.014166
07:48:48|0.014166
07:48:49|0.014166
07:48:50|0.014166
07:48:51|0.014194
07:48:52|0.014194
07:48:53|0.014194
07:48:54|0.014194
07:48:55|0.014199
07:48:56|0.014199
07:48:58|0.014199
07:48:59|0.014199
07:49:00|0.014199
07:49:00|0.014199
07:49:01|0.014199
07:49:02|0.014199
07:49:04|0.014199
07:49:05|0.014174
07:49:06|0.014174
07:49:07|0.014174
07:49:08|0.014174
07:49:09|0.014174
07:49:11|0.014174
07:49:11|0.014174
07:49:13|0.014174
07:49:14|0.014174
07:49:15|0.014174
07:49:17|0.014174
07:49:19|0.014174
07:49:19|0.014174
07:49:20|0.014174
07:49:22|0.014174
07:49:22|0.014174
07:49:24|0.0142
07:49:24|0.0142
07:49:27|0.0142
07:49:27|0.0142
07:49:29|0.0142
07:49:29|0.0142
07:49:30|0.0142
07:49:31|0.0142
07:49:32|0.0142
07:49:33|0.0142
07:49:34|0.0142
07:49:35|0.0142
07:49:37|0.0142
07:49:38|0.0142
07:49:38|0.0142
07:49:39|0.0142
07:49:40|0.014207
07:49:41|0.01421
07:49:43|0.01421
07:49:44|0.01421
07:49:45|0.01421
07:49:46|0.01421
07:49:47|0.01421
07:49:48|0.01421
07:49:50|0.01421
07:49:51|0.01421
07:49:52|0.01421
07:49:54|0.01421
07:49:54|0.01421
07:49:55|0.014169
07:49:57|0.014169
07:49:57|0.014196
07:49:58|0.014196
07:50:00|0.014196
07:50:01|0.014196
07:50:02|0.014196
07:50:03|0.014196
07:50:04|0.014196
07:50:05|0.014196
07:50:07|0.014196
07:50:08|0.014196
07:50:09|0.014196
07:50:10|0.014196
07:50:11|0.014196
07:50:11|0.014189
07:50:13|0.014189
07:50:14|0.014189
07:50:15|0.014189
07:50:16|0.014189
07:50:18|0.014189
07:50:19|0.014189
07:50:20|0.014189
07:50:22|0.014189
07:50:23|0.014189
07:50:25|0.014189
07:50:26|0.014189
07:50:26|0.014189
07:50:28|0.014179
07:50:29|0.014179
07:50:30|0.014179
07:50:31|0.014179
07:50:32|0.014179
07:50:33|0.014179
07:50:34|0.014179
07:50:35|0.014179
07:50:36|0.014179
07:50:37|0.014179
07:50:38|0.014179
07:50:39|0.014179
07:50:40|0.014179
07:50:41|0.014179
07:50:42|0.014179
07:50:43|0.014179
07:50:44|0.014179
07:50:45|0.014179
07:50:46|0.014179
07:50:47|0.014179
07:50:48|0.014179
07:50:49|0.014179
07:50:50|0.014179
07:50:51|0.014179
07:50:52|0.014179
07:50:53|0.014179
07:50:54|0.014179
07:50:55|0.014146
07:50:56|0.014146
07:50:57|0.014146
07:50:58|0.014146
07:50:59|0.014177
07:51:00|0.014177
07:51:01|0.014177
07:51:02|0.014177
07:51:03|0.014177
07:51:04|0.014177
07:51:05|0.014177
07:51:06|0.014177
07:51:07|0.014177
07:51:08|0.014177
07:51:09|0.014177
07:51:10|0.014177
07:51:11|0.014177
07:51:12|0.014177
07:51:13|0.014177
07:51:15|0.014177
07:51:15|0.014177
07:51:18|0.014177
07:51:19|0.014177
07:51:21|0.014177
07:51:22|0.014177
07:51:23|0.014177
07:51:24|0.014177
07:51:25|0.014194
07:51:26|0.014194
07:51:27|0.014194
07:51:28|0.014194
07:51:30|0.014194
07:51:31|0.014204
07:51:33|0.014204
07:51:33|0.014201
07:51:34|0.014201
07:51:35|0.014201
07:51:36|0.0142
07:51:37|0.0142
07:51:38|0.0142
07:51:39|0.0142
07:51:40|0.0142
07:51:41|0.0142
07:51:42|0.0142
07:51:43|0.0142
07:51:44|0.01422
07:51:45|0.01422
07:51:47|0.014215
07:51:47|0.014215
07:51:48|0.014215
07:51:49|0.014215
07:51:50|0.014215
07:51:52|0.014215
07:51:53|0.014215
07:51:54|0.014226
07:51:55|0.014226
07:51:56|0.014226
07:51:57|0.014226
07:51:58|0.014226
07:51:59|0.014226
07:52:00|0.014226
07:52:01|0.014226
07:52:02|0.014226
07:52:03|0.014226
07:52:04|0.014226
07:52:05|0.014226
07:52:06|0.014226
07:52:07|0.014226
07:52:08|0.014226
07:52:09|0.014226
07:52:10|0.014226
07:52:11|0.014226
07:52:12|0.014226
07:52:13|0.014226
07:52:14|0.014226
07:52:15|0.014226
07:52:16|0.014226
07:52:17|0.014226
07:52:19|0.014226
07:52:20|0.014226
07:52:22|0.014226
07:52:24|0.014226
07:52:25|0.014226
07:52:26|0.014226
07:52:27|0.014226
07:52:28|0.014222
07:52:29|0.014222
07:52:31|0.014222
07:52:32|0.014222
07:52:33|0.014222
07:52:35|0.014222
07:52:36|0.014222
07:52:37|0.014222
07:52:38|0.014222
07:52:38|0.014222
07:52:40|0.014222
07:52:41|0.014222
07:52:42|0.014222
07:52:43|0.014222
07:52:44|0.014222
07:52:45|0.014222
07:52:46|0.014222
07:52:47|0.014222
07:52:48|0.014222
07:52:49|0.014222
07:52:50|0.014222
07:52:51|0.014222
07:52:52|0.014222
07:52:54|0.014222
07:52:54|0.014222
07:52:56|0.014222
07:52:57|0.014222
07:52:58|0.014222
07:52:58|0.014222
07:53:00|0.014222
07:53:00|0.014222
07:53:02|0.014222
07:53:03|0.014222
07:53:04|0.014222
07:53:06|0.014222
07:53:07|0.014222
07:53:07|0.014222
07:53:09|0.014222
07:53:09|0.014222
07:53:11|0.014201
07:53:11|0.014201
07:53:13|0.014201
07:53:13|0.014201
07:53:15|0.014201
07:53:16|0.014201
07:53:16|0.014201
07:53:17|0.014201
07:53:19|0.014201
07:53:21|0.014201
07:53:22|0.014201
07:53:23|0.014201
07:53:25|0.014201
07:53:25|0.014201
07:53:27|0.014201
07:53:29|0.014201
07:53:30|0.014201
07:53:30|0.014185
07:53:31|0.014185
07:53:33|0.014185
07:53:34|0.014185
07:53:35|0.014185
07:53:36|0.014185
07:53:38|0.014185
07:53:39|0.014185
07:53:40|0.014185
07:53:41|0.014185
07:53:42|0.014185
07:53:44|0.014185
07:53:45|0.014185
07:53:46|0.014185
07:53:47|0.014185
07:53:48|0.014185
07:53:49|0.014185
07:53:50|0.014185
07:53:51|0.014185
07:53:52|0.014185
07:53:53|0.014185
07:53:54|0.014185
07:53:55|0.014185
07:53:56|0.014185
07:53:57|0.014185
07:53:58|0.014185
07:53:59|0.014185
07:54:00|0.014185
07:54:01|0.014185
07:54:02|0.014185
07:54:03|0.014185
07:54:04|0.014185
07:54:05|0.014185
07:54:06|0.014185
07:54:07|0.014185
07:54:09|0.014185
07:54:09|0.014185
07:54:11|0.014185
07:54:12|0.014185
07:54:13|0.014185
07:54:13|0.014185
07:54:15|0.014185
07:54:16|0.014185
07:54:17|0.014162
07:54:18|0.014162
07:54:18|0.014162
07:54:20|0.014162
07:54:21|0.014162
07:54:22|0.014162
07:54:23|0.014162
07:54:24|0.014162
07:54:25|0.014162
07:54:26|0.014162
07:54:28|0.014185
07:54:29|0.014185
07:54:30|0.014185
07:54:31|0.014185
07:54:32|0.014185
07:54:33|0.014185
07:54:34|0.014185
07:54:35|0.014185
07:54:36|0.014185
07:54:37|0.014185
07:54:38|0.014185
07:54:39|0.014185
07:54:40|0.014185
07:54:41|0.014185
07:54:42|0.014185
07:54:43|0.014185
07:54:44|0.014185
07:54:45|0.014185
07:54:46|0.014185
07:54:47|0.014185
07:54:49|0.014185
07:54:49|0.014185
07:54:51|0.014185
07:54:51|0.014185
07:54:53|0.014185
07:54:54|0.014185
07:54:54|0.014185
07:54:55|0.014185
07:54:56|0.014185
07:54:59|0.014185
07:54:59|0.014185
07:55:01|0.014185
07:55:02|0.014185
07:55:03|0.014185
07:55:04|0.014185
07:55:05|0.014185
07:55:06|0.014185
07:55:08|0.014185
07:55:09|0.014185
07:55:10|0.014185
07:55:11|0.014185
07:55:12|0.014185
07:55:14|0.014185
07:55:15|0.014185
07:55:16|0.014185
07:55:17|0.014185
07:55:19|0.014185
07:55:19|0.014185
07:55:21|0.014185
07:55:23|0.014185
07:55:24|0.014185
07:55:25|0.014185
07:55:27|0.014185
07:55:29|0.014185
07:55:29|0.014185
07:55:30|0.014185
07:55:31|0.014185
07:55:33|0.014185
07:55:33|0.014185
07:55:36|0.014185
07:55:36|0.014185
07:55:37|0.014185
07:55:38|0.014185
07:55:39|0.014185
07:55:40|0.014185
07:55:41|0.014185
07:55:42|0.014185
07:55:43|0.014185
07:55:44|0.014185
07:55:45|0.014185
07:55:46|0.014185
07:55:47|0.014185
07:55:48|0.014185
07:55:50|0.014185
07:55:50|0.014185
07:55:51|0.014185
07:55:52|0.014185
07:55:54|0.014185
07:55:56|0.014185
07:55:56|0.014185
07:55:59|0.014185
07:55:59|0.014185
07:56:01|0.014185
07:56:02|0.014185
07:56:03|0.014185
07:56:04|0.014201
07:56:05|0.014201
07:56:07|0.014201
07:56:08|0.014201
07:56:09|0.014201
07:56:10|0.014201
07:56:11|0.014201
07:56:12|0.014201
07:56:13|0.014201
07:56:14|0.014201
07:56:15|0.014201
07:56:17|0.014201
07:56:18|0.014201
07:56:20|0.014201
07:56:20|0.014201
07:56:22|0.014201
07:56:24|0.014201
07:56:25|0.014201
07:56:25|0.014201
07:56:26|0.014201
07:56:27|0.014201
07:56:29|0.014201
07:56:29|0.014201
07:56:31|0.014201
07:56:31|0.014201
07:56:33|0.014201
07:56:34|0.014207
07:56:35|0.014207
07:56:36|0.014207
07:56:37|0.014207
07:56:38|0.014207
07:56:40|0.014207
07:56:41|0.014207
07:56:42|0.014207
07:56:44|0.014207
07:56:45|0.014207
07:56:46|0.014207
07:56:46|0.014207
07:56:48|0.014207
07:56:49|0.014207
07:56:50|0.014207
07:56:51|0.014207
07:56:53|0.014207
07:56:54|0.014207
07:56:55|0.014207
07:56:56|0.014207
07:56:57|0.014207
07:56:58|0.014207
07:56:59|0.014207
07:57:00|0.014207
07:57:01|0.014207
07:57:02|0.014207
07:57:04|0.014207
07:57:05|0.014207
07:57:05|0.014207
07:57:07|0.014207
07:57:08|0.014207
07:57:09|0.014207
07:57:10|0.014207
07:57:10|0.014207
07:57:12|0.014207
07:57:13|0.014207
07:57:13|0.014207
07:57:14|0.014207
07:57:16|0.014207
07:57:17|0.014207
07:57:17|0.014207
07:57:19|0.014207
07:57:20|0.014207
07:57:21|0.014207
07:57:22|0.014207
07:57:23|0.014207
07:57:25|0.014207
07:57:26|0.014207
07:57:27|0.014207
07:57:29|0.014207
07:57:29|0.014207
07:57:31|0.014207
07:57:32|0.014207
07:57:33|0.014207
07:57:35|0.0142
07:57:36|0.0142
07:57:37|0.0142
07:57:38|0.0142
07:57:39|0.0142
07:57:40|0.0142
07:57:41|0.0142
07:57:42|0.0142
07:57:44|0.0142
07:57:45|0.0142
07:57:46|0.0142
07:57:46|0.0142
07:57:47|0.0142
07:57:48|0.0142
07:57:49|0.0142
07:57:50|0.0142
07:57:51|0.0142
07:57:53|0.0142
07:57:53|0.0142
07:57:55|0.0142
07:57:56|0.0142
07:57:57|0.0142
07:57:57|0.0142
07:57:58|0.0142
07:58:00|0.0142
07:58:01|0.0142
07:58:02|0.0142
07:58:03|0.0142
07:58:04|0.0142
07:58:05|0.0142
07:58:06|0.0142
07:58:08|0.0142
07:58:08|0.0142
07:58:10|0.0142
07:58:11|0.014207
07:58:12|0.014207
07:58:13|0.014207
07:58:14|0.014207
07:58:15|0.014207
07:58:16|0.014207
07:58:17|0.014207
07:58:18|0.014207
07:58:19|0.014207
07:58:20|0.014207
07:58:21|0.014207
07:58:22|0.014207
07:58:24|0.014207
07:58:26|0.014207
07:58:26|0.014207
07:58:28|0.014207
07:58:29|0.014222
07:58:31|0.014223
07:58:33|0.014223
07:58:34|0.014223
07:58:35|0.014223
07:58:36|0.014223
07:58:37|0.014223
07:58:38|0.014221
07:58:39|0.014221
07:58:40|0.014221
07:58:41|0.014221
07:58:42|0.014221
07:58:44|0.014221
07:58:45|0.014221
07:58:45|0.014221
07:58:47|0.014221
07:58:48|0.014221
07:58:48|0.01422
07:58:49|0.01423
07:58:51|0.01423
07:58:51|0.014235
07:58:53|0.014234
07:58:53|0.014234
07:58:56|0.014234
07:58:56|0.014234
07:58:59|0.014234
07:58:59|0.014234
07:59:00|0.014234
07:59:01|0.014234
07:59:02|0.014234
07:59:03|0.014234
07:59:05|0.014234
07:59:06|0.014234
07:59:07|0.014234
07:59:08|0.014234
07:59:09|0.014235
07:59:10|0.014235
07:59:12|0.014235
07:59:13|0.014235
07:59:14|0.014235
07:59:14|0.014235
07:59:15|0.014235
07:59:16|0.014235
07:59:18|0.014235
07:59:18|0.014235
07:59:20|0.014235
07:59:20|0.014235
07:59:21|0.014235
07:59:22|0.014235
07:59:24|0.014235
07:59:26|0.014235
07:59:27|0.014235
07:59:28|0.014235
07:59:30|0.014235
07:59:31|0.014235
07:59:31|0.014235
07:59:32|0.014235
07:59:34|0.014235
07:59:35|0.014277
07:59:36|0.014277
07:59:37|0.014277
07:59:38|0.014277
07:59:39|0.014277
07:59:40|0.014277
07:59:42|0.014277
07:59:43|0.014277
07:59:45|0.014277
07:59:45|0.014277
07:59:46|0.014277
07:59:47|0.014277
07:59:48|0.014277
07:59:49|0.014277
07:59:50|0.014277
07:59:51|0.014277
07:59:52|0.014277
07:59:54|0.014277
07:59:54|0.014277
07:59:56|0.014277
07:59:58|0.014277
07:59:59|0.014277
07:59:59|0.014277
08:00:02|0.014277
08:00:02|0.014277
08:00:03|0.014277
08:00:04|0.014277
08:00:05|0.014277
08:00:07|0.014277
08:00:08|0.014277
08:00:10|0.014277
08:00:10|0.014277
08:00:11|0.014277
08:00:12|0.014277
08:00:13|0.014277
08:00:14|0.014277
08:00:16|0.014277
08:00:18|0.014277
08:00:19|0.014277
08:00:20|0.014277
08:00:22|0.014277
08:00:22|0.014277
08:00:23|0.014277
08:00:24|0.014228
08:00:25|0.014228
08:00:27|0.014228
08:00:29|0.014228
08:00:29|0.014228
08:00:31|0.014228
08:00:32|0.014228
08:00:33|0.014228
08:00:34|0.014228
08:00:35|0.014228
08:00:36|0.014228
08:00:37|0.014228
08:00:38|0.014228
08:00:39|0.014228
08:00:40|0.014228
08:00:42|0.014211
08:00:43|0.014211
08:00:44|0.014211
08:00:44|0.014211
08:00:46|0.014211
08:00:47|0.014211
08:00:48|0.014211
08:00:48|0.014237
08:00:50|0.014239
08:00:51|0.014239
08:00:52|0.014239
08:00:52|0.014239
08:00:53|0.014239
08:00:54|0.014239
08:00:55|0.014239
08:00:56|0.014239
08:00:58|0.014239
08:00:59|0.014239
08:01:00|0.014239
08:01:01|0.014239
08:01:01|0.014239
08:01:03|0.014239
08:01:03|0.014239
08:01:05|0.014239
08:01:06|0.014239
08:01:07|0.014239
08:01:08|0.014239
08:01:09|0.014198
08:01:10|0.014198
08:01:11|0.014198
08:01:12|0.014198
08:01:13|0.014198
08:01:14|0.014198
08:01:15|0.014198
08:01:16|0.014198
08:01:17|0.014198
08:01:18|0.014198
08:01:19|0.014198
08:01:20|0.014198
08:01:21|0.014198
08:01:23|0.014198
08:01:24|0.014198
08:01:24|0.014198
08:01:26|0.014198
08:01:28|0.014198
08:01:29|0.014198
08:01:31|0.014198
08:01:32|0.014198
08:01:33|0.014198
08:01:34|0.014198
08:01:35|0.014198
08:01:36|0.014199
08:01:37|0.014199
08:01:38|0.014199
08:01:39|0.014199
08:01:41|0.014199
08:01:42|0.014199
08:01:44|0.014199
08:01:45|0.014199
08:01:46|0.014199
08:01:47|0.014199
08:01:48|0.014199
08:01:49|0.014199
08:01:51|0.014199
08:01:52|0.014199
08:01:53|0.014199
08:01:54|0.014199
08:01:55|0.014199
08:01:56|0.014199
08:01:57|0.014199
08:01:58|0.014199
08:01:59|0.014199
08:02:00|0.014199
08:02:01|0.014199
08:02:02|0.014199
08:02:03|0.014199
08:02:04|0.014199
08:02:05|0.014199
08:02:06|0.014199
08:02:07|0.014199
08:02:08|0.014199
08:02:09|0.014199
08:02:10|0.014199
08:02:11|0.014199
08:02:12|0.014199
08:02:13|0.014199
08:02:14|0.014199
08:02:15|0.014199
08:02:16|0.014199
08:02:17|0.014199
08:02:18|0.014199
08:02:19|0.014244
08:02:20|0.014244
08:02:21|0.014244
08:02:22|0.014244
08:02:23|0.014244
08:02:24|0.014244
08:02:25|0.014293
08:02:26|0.014293
08:02:27|0.01426
08:02:28|0.01426
08:02:30|0.01426
08:02:32|0.0143
08:02:33|0.0143
08:02:34|0.0143
08:02:36|0.0143
08:02:38|0.014316
08:02:39|0.014316
08:02:40|0.014316
08:02:41|0.014316
08:02:43|0.014316
08:02:44|0.014316
08:02:45|0.014316
08:02:46|0.014316
08:02:47|0.014316
08:02:49|0.014316
08:02:51|0.014316
08:02:52|0.014316
08:02:53|0.014316
08:02:54|0.014316
08:02:56|0.014365
08:02:56|0.014365
08:02:57|0.014354
08:02:59|0.014354
08:03:00|0.014354
08:03:01|0.014354
08:03:02|0.014354
08:03:03|0.014354
08:03:04|0.014354
08:03:05|0.014354
08:03:06|0.014354
08:03:07|0.014354
08:03:08|0.014354
08:03:09|0.014354
08:03:10|0.014354
08:03:11|0.014354
08:03:12|0.014354
08:03:13|0.014354
08:03:14|0.014354
08:03:15|0.014354
08:03:16|0.014354
08:03:17|0.014354
08:03:18|0.014354
08:03:19|0.014354
08:03:20|0.014355
08:03:21|0.014355
08:03:22|0.014355
08:03:23|0.014355
08:03:24|0.014355
08:03:25|0.014355
08:03:26|0.014355
08:03:27|0.014377
08:03:29|0.014377
08:03:31|0.014377
08:03:32|0.014377
08:03:34|0.014377
08:03:34|0.014377
08:03:36|0.014377
08:03:38|0.014377
08:03:39|0.014377
08:03:40|0.014377
08:03:42|0.014377
08:03:43|0.014377
08:03:44|0.014377
08:03:45|0.014377
08:03:46|0.014377
08:03:47|0.014377
08:03:48|0.014377
08:03:49|0.014377
08:03:50|0.014377
08:03:51|0.014377
08:03:52|0.014377
08:03:53|0.014377
08:03:54|0.014377
08:03:55|0.014377
08:03:56|0.014377
08:03:57|0.014377
08:03:58|0.014377
08:03:59|0.014377
08:04:00|0.014377
08:04:01|0.014377
08:04:02|0.014377
08:04:03|0.014377
08:04:04|0.014377
08:04:05|0.014377
08:04:06|0.014377
08:04:07|0.014377
08:04:08|0.014377
08:04:09|0.014377
08:04:10|0.014377
08:04:11|0.014377
08:04:12|0.014377
08:04:13|0.014377
08:04:14|0.014377
08:04:15|0.014377
08:04:16|0.014377
08:04:17|0.014377
08:04:18|0.014377
08:04:19|0.014446
08:04:20|0.014446
08:04:21|0.014446
08:04:22|0.014446
08:04:23|0.014446
08:04:24|0.014446
08:04:25|0.014446
08:04:26|0.014446
08:04:27|0.014446
08:04:28|0.014446
08:04:30|0.014446
08:04:32|0.014446
08:04:33|0.014446
08:04:34|0.014446
08:04:36|0.014446
08:04:37|0.014446
08:04:38|0.014446
08:04:39|0.014446
08:04:41|0.014446
08:04:42|0.014446
08:04:43|0.014446
08:04:45|0.014446
08:04:45|0.014446
08:04:47|0.014446
08:04:48|0.014446
08:04:49|0.014446
08:04:50|0.014446
08:04:51|0.014446
08:04:52|0.014446
08:04:53|0.014446
08:04:54|0.014446
08:04:55|0.014446
08:04:56|0.014446
08:04:57|0.014446
08:04:58|0.014446
08:04:59|0.014446
08:05:01|0.014446
08:05:02|0.014446
08:05:03|0.014446
08:05:04|0.014446
08:05:05|0.014446
08:05:06|0.014446
08:05:06|0.014446
08:05:08|0.014446
08:05:08|0.014446
08:05:10|0.014446
08:05:12|0.014407
08:05:13|0.014407
08:05:14|0.014407
08:05:15|0.014407
08:05:17|0.014407
08:05:17|0.014407
08:05:18|0.014407
08:05:19|0.014407
08:05:20|0.014407
08:05:22|0.014392
08:05:23|0.014378
08:05:24|0.014378
08:05:25|0.014378
08:05:27|0.014378
08:05:27|0.014378
08:05:28|0.014378
08:05:29|0.014378
08:05:30|0.014378
08:05:32|0.014378
08:05:34|0.014378
08:05:35|0.014378
08:05:37|0.014378
08:05:38|0.014378
08:05:39|0.014378
08:05:40|0.014378
08:05:41|0.014378
08:05:43|0.014378
08:05:44|0.014378
08:05:45|0.014378
08:05:46|0.014378
08:05:47|0.014378
08:05:48|0.014378
08:05:49|0.014378
08:05:50|0.014379
08:05:52|0.014379
08:05:53|0.014379
08:05:54|0.014379
08:05:54|0.014379
08:05:55|0.014379
08:05:57|0.014379
08:05:59|0.014379
08:05:59|0.014379
08:06:00|0.014379
08:06:02|0.014379
08:06:03|0.014379
08:06:04|0.014379
08:06:05|0.014379
08:06:07|0.014379
08:06:08|0.014379
08:06:09|0.014378
08:06:11|0.014378
08:06:11|0.014378
08:06:12|0.014378
08:06:13|0.014378
08:06:14|0.014378
08:06:16|0.014378
08:06:18|0.014378
08:06:18|0.014378
08:06:19|0.014378
08:06:20|0.014378
08:06:22|0.014378
08:06:23|0.014378
08:06:23|0.014378
08:06:24|0.014365
08:06:26|0.014365
08:06:26|0.014365
08:06:28|0.014365
08:06:29|0.014365
08:06:30|0.014379
08:06:31|0.014379
08:06:32|0.014379
08:06:34|0.014379
08:06:35|0.014379
08:06:37|0.014379
08:06:38|0.014402
08:06:40|0.014402
08:06:40|0.014402
08:06:41|0.014402
08:06:43|0.014402
08:06:45|0.014402
08:06:45|0.014402
08:06:46|0.014402
08:06:47|0.014429
08:06:48|0.014429
08:06:49|0.014429
08:06:51|0.014429
08:06:51|0.014429
08:06:52|0.014416
08:06:54|0.014416
08:06:54|0.014416
08:06:55|0.014416
08:06:56|0.01441
08:06:57|0.01441
08:06:58|0.01441
08:06:59|0.01441
08:07:01|0.01441
08:07:01|0.01441
08:07:03|0.01441
08:07:04|0.01441
08:07:05|0.01441
08:07:06|0.01441
08:07:07|0.01441
08:07:08|0.01441
08:07:10|0.01441
08:07:11|0.01441
08:07:12|0.01441
08:07:13|0.01441
08:07:15|0.01441
08:07:15|0.01441
08:07:17|0.01441
08:07:18|0.01441
08:07:19|0.01441
08:07:20|0.01441
08:07:22|0.01441
08:07:23|0.01441
08:07:25|0.01441
08:07:25|0.014441
08:07:26|0.014441
08:07:27|0.014441
08:07:28|0.014441
08:07:29|0.014441
08:07:30|0.014441
08:07:31|0.014458
08:07:32|0.014458
08:07:34|0.014458
08:07:35|0.014458
08:07:36|0.014458
08:07:37|0.014458
08:07:39|0.014458
08:07:40|0.014458
08:07:40|0.014458
08:07:42|0.014458
08:07:42|0.014458
08:07:44|0.014458
08:07:46|0.014458
08:07:46|0.014458
08:07:47|0.014458
08:07:49|0.014458
08:07:50|0.014458
08:07:51|0.014458
08:07:52|0.014458
08:07:53|0.014458
08:07:55|0.014458
08:07:56|0.014458
08:07:57|0.014458
08:07:57|0.014458
08:07:58|0.014458
08:07:59|0.014458
08:08:00|0.014458
08:08:02|0.014458
08:08:03|0.014458
08:08:04|0.014458
08:08:05|0.014458
08:08:06|0.014458
08:08:07|0.014467
08:08:08|0.014467
08:08:09|0.014467
08:08:10|0.014467
08:08:11|0.014467
08:08:12|0.014467
08:08:13|0.014467
08:08:14|0.014467
08:08:15|0.014467
08:08:16|0.014467
08:08:17|0.014467
08:08:18|0.014467
08:08:19|0.014467
08:08:20|0.014467
08:08:21|0.014467
08:08:22|0.014467
08:08:23|0.014458
08:08:24|0.014496
08:08:25|0.014501
08:08:26|0.01447
08:08:27|0.01447
08:08:28|0.01447
08:08:29|0.01447
08:08:30|0.01447
08:08:31|0.01447
08:08:32|0.01447
08:08:34|0.01447
08:08:36|0.01447
08:08:37|0.01447
08:08:38|0.01447
08:08:40|0.01447
08:08:41|0.01447
08:08:42|0.01447
08:08:43|0.01447
08:08:44|0.01447
08:08:44|0.01447
08:08:46|0.01447
08:08:47|0.01447
08:08:47|0.01447
08:08:49|0.01447
08:08:50|0.01447
08:08:52|0.014514
08:08:53|0.014514
08:08:54|0.014514
08:08:55|0.014514
08:08:57|0.014514
08:08:58|0.014514
08:09:00|0.014514
08:09:01|0.014514
08:09:02|0.014514
08:09:03|0.014514
08:09:04|0.014538
08:09:05|0.014538
08:09:06|0.014538
08:09:08|0.014538
08:09:09|0.014538
08:09:09|0.014538
08:09:11|0.014538
08:09:12|0.014538
08:09:13|0.01453
08:09:14|0.01453
08:09:15|0.01453
08:09:16|0.01453
08:09:17|0.01453
08:09:18|0.01453
08:09:19|0.01453
08:09:20|0.01453
08:09:21|0.01453
08:09:22|0.01453
08:09:23|0.01453
08:09:25|0.01453
08:09:26|0.01453
08:09:27|0.01453
08:09:28|0.01453
08:09:29|0.01453
08:09:30|0.014514
08:09:31|0.014514
08:09:32|0.014514
08:09:33|0.014514
08:09:34|0.014514
08:09:36|0.014514
08:09:36|0.014528
08:09:38|0.014528
08:09:39|0.014514
08:09:40|0.014514
08:09:42|0.014514
08:09:43|0.014514
08:09:43|0.014497
08:09:44|0.014522
08:09:45|0.014522
08:09:46|0.014522
08:09:48|0.014522
08:09:49|0.014522
08:09:50|0.014522
08:09:51|0.014522
08:09:52|0.014522
08:09:53|0.014522
08:09:54|0.014522
08:09:56|0.014522
08:09:56|0.014522
08:09:59|0.01453
08:10:00|0.01453
08:10:01|0.01453
08:10:02|0.01453
08:10:03|0.01453
08:10:05|0.01453
08:10:06|0.01453
08:10:07|0.01453
08:10:08|0.01453
08:10:08|0.01453
08:10:09|0.01452
08:10:11|0.01452
08:10:12|0.01452
08:10:13|0.01452
08:10:14|0.014521
08:10:15|0.014521
08:10:16|0.014521
08:10:17|0.014521
08:10:19|0.014521
08:10:20|0.014521
08:10:21|0.014521
08:10:22|0.014521
08:10:23|0.014521
08:10:24|0.014521
08:10:25|0.014521
08:10:25|0.014521
08:10:27|0.014521
08:10:28|0.014548
08:10:29|0.014548
08:10:29|0.01457
08:10:31|0.01457
08:10:32|0.01457
08:10:33|0.01457
08:10:35|0.01457
08:10:37|0.01457
08:10:38|0.01457
08:10:40|0.01457
08:10:41|0.014541
08:10:42|0.01457
08:10:43|0.014543
08:10:44|0.014543
08:10:46|0.014543
08:10:47|0.0146
08:10:48|0.0146
08:10:49|0.0146
08:10:50|0.0146
08:10:52|0.0146
08:10:52|0.0146
08:10:54|0.0146
08:10:55|0.0146
08:10:56|0.0146
08:10:57|0.0146
08:10:58|0.0146
08:10:59|0.0146
08:11:00|0.0146
08:11:01|0.0146
08:11:02|0.0146
08:11:04|0.01459
08:11:04|0.01459
08:11:05|0.01459
08:11:07|0.01459
08:11:07|0.0146
08:11:09|0.0146
08:11:10|0.0146
08:11:11|0.014558
08:11:12|0.014558
08:11:12|0.014558
08:11:13|0.014558
08:11:15|0.014558
08:11:17|0.014558
08:11:17|0.014558
08:11:18|0.014558
08:11:19|0.014558
08:11:20|0.014558
08:11:21|0.014558
08:11:22|0.014558
08:11:23|0.014558
08:11:24|0.014558
08:11:25|0.014558
08:11:26|0.014558
08:11:27|0.014558
08:11:28|0.014558
08:11:29|0.014558
08:11:30|0.014558
08:11:32|0.014558
08:11:33|0.014558
08:11:33|0.014558
08:11:34|0.014557
08:11:35|0.014557
08:11:36|0.014557
08:11:38|0.014557
08:11:39|0.014557
08:11:40|0.014557
08:11:41|0.014547
08:11:43|0.014547
08:11:43|0.014547
08:11:45|0.014547
08:11:46|0.014547
08:11:47|0.014547
08:11:48|0.014547
08:11:49|0.014547
08:11:50|0.014547
08:11:52|0.014557
08:11:53|0.014557
08:11:54|0.014557
08:11:55|0.014557
08:11:56|0.014566
08:11:57|0.014566
08:11:58|0.014566
08:11:59|0.014566
08:11:59|0.014566
08:12:01|0.014566
08:12:02|0.014566
08:12:03|0.014566
08:12:04|0.014566
08:12:05|0.014566
08:12:05|0.014566
08:12:07|0.014566
08:12:08|0.014566
08:12:09|0.014554
08:12:11|0.014554
08:12:11|0.014557
08:12:12|0.014557
08:12:13|0.014557
08:12:14|0.014557
08:12:15|0.01456
08:12:16|0.01456
08:12:17|0.01456
08:12:18|0.01456
08:12:19|0.01456
08:12:20|0.01456
08:12:21|0.014566
08:12:23|0.014589
08:12:24|0.014589
08:12:25|0.0146
08:12:26|0.0146
08:12:27|0.0146
08:12:28|0.0146
08:12:29|0.0146
08:12:30|0.0146
08:12:31|0.0146
08:12:32|0.0146
08:12:33|0.0146
08:12:34|0.0146
08:12:35|0.0146
08:12:36|0.0146
08:12:37|0.014608
08:12:39|0.0146
08:12:40|0.0146
08:12:42|0.0146
08:12:42|0.0146
08:12:44|0.0146
08:12:45|0.0146
08:12:45|0.0146
08:12:46|0.014635
08:12:47|0.014635
08:12:48|0.014635
08:12:50|0.014635
08:12:51|0.014635
08:12:52|0.014635
08:12:53|0.014635
08:12:54|0.014635
08:12:55|0.014608
08:12:56|0.014608
08:12:56|0.014608
08:12:58|0.014608
08:12:58|0.014608
08:13:00|0.014627
08:13:01|0.014627
08:13:02|0.014627
08:13:03|0.014627
08:13:04|0.014627
08:13:05|0.014627
08:13:06|0.014627
08:13:07|0.014627
08:13:09|0.014627
08:13:10|0.014625
08:13:11|0.01465
08:13:12|0.01465
08:13:12|0.01465
08:13:14|0.01465
08:13:15|0.014672
08:13:16|0.014672
08:13:17|0.014672
08:13:18|0.014672
08:13:19|0.014672
08:13:20|0.014672
08:13:21|0.014672
08:13:21|0.014672
08:13:23|0.014672
08:13:24|0.014672
08:13:25|0.014644
08:13:26|0.014644
08:13:28|0.014644
08:13:28|0.014614
08:13:29|0.014614
08:13:30|0.014614
08:13:31|0.014614
08:13:32|0.014614
08:13:33|0.014614
08:13:34|0.014644
08:13:35|0.014644
08:13:36|0.014644
08:13:37|0.014644
08:13:39|0.01461
08:13:41|0.014574
08:13:42|0.014574
08:13:44|0.014574
08:13:44|0.014574
08:13:47|0.014574
08:13:47|0.014574
08:13:48|0.014574
08:13:50|0.014574
08:13:50|0.014574
08:13:51|0.014574
08:13:52|0.014574
08:13:53|0.014574
08:13:54|0.014574
08:13:56|0.014589
08:13:57|0.01461
08:13:58|0.01461
08:13:59|0.01461
08:14:00|0.01461
08:14:01|0.01461
08:14:02|0.014623
08:14:04|0.014586
08:14:05|0.014586
08:14:06|0.014589
08:14:07|0.014589
08:14:07|0.014589
08:14:08|0.014589
08:14:10|0.014589
08:14:11|0.014642
08:14:12|0.014642
08:14:12|0.014642
08:14:15|0.014589
08:14:15|0.014589
08:14:16|0.014589
08:14:18|0.014589
08:14:18|0.014589
08:14:19|0.014589
08:14:21|0.014589
08:14:21|0.014604
08:14:22|0.014604
08:14:23|0.014604
08:14:24|0.014604
08:14:26|0.014604
08:14:26|0.014604
08:14:27|0.014604
08:14:28|0.014602
08:14:29|0.014602
08:14:30|0.014574
08:14:31|0.014574
08:14:32|0.014574
08:14:33|0.014574
08:14:34|0.014574
08:14:35|0.014574
08:14:36|0.014586
08:14:38|0.014586
08:14:38|0.014586
08:14:40|0.014586
08:14:41|0.014586
08:14:42|0.014586
08:14:44|0.014586
08:14:45|0.014586
08:14:46|0.014586
08:14:47|0.014586
08:14:48|0.014586
08:14:49|0.014586
08:14:50|0.014586
08:14:51|0.014586
08:14:53|0.014586
08:14:54|0.014586
08:14:55|0.014586
08:14:56|0.014586
08:14:57|0.014586
08:14:58|0.014586
08:14:59|0.014586
08:15:00|0.014586
08:15:01|0.014586
08:15:03|0.014586
08:15:05|0.014586
08:15:05|0.014586
08:15:07|0.01457
08:15:09|0.01457
08:15:09|0.01457
08:15:11|0.01457
08:15:12|0.01457
08:15:13|0.01457
08:15:14|0.01457
08:15:15|0.014555
08:15:16|0.014555
08:15:17|0.014555
08:15:18|0.014555
08:15:19|0.014555
08:15:20|0.014555
08:15:21|0.014577
08:15:22|0.014577
08:15:23|0.014577
08:15:24|0.014577
08:15:25|0.014577
08:15:26|0.014577
08:15:27|0.014577
08:15:28|0.014577
08:15:29|0.014577
08:15:30|0.014577
08:15:31|0.014577
08:15:32|0.014577
08:15:33|0.014577
08:15:34|0.014577
08:15:35|0.014577
08:15:36|0.014577
08:15:37|0.014604
08:15:38|0.014604
08:15:39|0.014604
08:15:40|0.014604
08:15:42|0.014604
08:15:42|0.014604
08:15:44|0.014604
08:15:45|0.014632
08:15:46|0.014632
08:15:48|0.014632
08:15:49|0.014632
08:15:51|0.014632
08:15:52|0.014632
08:15:53|0.014632
08:15:54|0.014632
08:15:55|0.014639
08:15:56|0.014632
08:15:56|0.014632
08:15:57|0.014632
08:15:59|0.014632
08:16:01|0.014632
08:16:02|0.014632
08:16:04|0.014632
08:16:05|0.014632
08:16:06|0.014632
08:16:07|0.014632
08:16:08|0.014632
08:16:09|0.014632
08:16:10|0.014632
08:16:11|0.014632
08:16:12|0.014632
08:16:13|0.014642
08:16:14|0.014642
08:16:15|0.014642
08:16:16|0.014642
08:16:17|0.014642
08:16:18|0.014642
08:16:19|0.014642
08:16:20|0.014642
08:16:21|0.014642
08:16:22|0.014642
08:16:23|0.014642
08:16:24|0.014642
08:16:25|0.014642
08:16:26|0.014642
08:16:27|0.014642
08:16:28|0.014625
08:16:29|0.014625
08:16:30|0.014625
08:16:31|0.014627
08:16:32|0.014627
08:16:33|0.014602
08:16:34|0.014602
08:16:35|0.014602
08:16:36|0.014602
08:16:37|0.014602
08:16:38|0.014602
08:16:39|0.014602
08:16:40|0.014602
08:16:41|0.014602
08:16:42|0.014602
08:16:44|0.014602
08:16:44|0.014602
08:16:46|0.014608
08:16:47|0.014608
08:16:48|0.014608
08:16:49|0.014583
08:16:50|0.014584
08:16:51|0.014582
08:16:52|0.014582
08:16:53|0.014582
08:16:54|0.014582
08:16:55|0.014582
08:16:56|0.014582
08:16:57|0.014582
08:16:59|0.014582
08:17:00|0.014582
08:17:02|0.014582
08:17:03|0.014582
08:17:05|0.014582
08:17:06|0.014582
08:17:08|0.014598
08:17:09|0.014598
08:17:10|0.014598
08:17:11|0.014598
08:17:12|0.014597
08:17:12|0.014598
08:17:14|0.014582
08:17:15|0.014582
08:17:16|0.014605
08:17:17|0.014605
08:17:18|0.014605
08:17:19|0.014605
08:17:20|0.014605
08:17:21|0.014619
08:17:22|0.014619
08:17:24|0.014619
08:17:25|0.014619
08:17:26|0.014619
08:17:27|0.014619
08:17:28|0.014619
08:17:29|0.014619
08:17:30|0.014619
08:17:31|0.014619
08:17:32|0.014619
08:17:33|0.014619
08:17:33|0.014619
08:17:35|0.014619
08:17:36|0.014619
08:17:37|0.014619
08:17:39|0.014619
08:17:40|0.014619
08:17:41|0.014619
08:17:41|0.014619
08:17:44|0.014619
08:17:44|0.014619
08:17:46|0.014619
08:17:46|0.014619
08:17:48|0.014619
08:17:50|0.014619
08:17:51|0.014619
08:17:51|0.014619
08:17:54|0.014625
08:17:54|0.014625
08:17:55|0.014625
08:17:56|0.014625
08:17:57|0.014605
08:17:58|0.014605
08:18:00|0.014605
08:18:01|0.014606
08:18:03|0.014606
08:18:03|0.014606
08:18:04|0.014606
08:18:06|0.014606
08:18:07|0.014606
08:18:08|0.014606
08:18:09|0.014606
08:18:10|0.014606
08:18:12|0.014607
08:18:14|0.014607
08:18:15|0.014607
08:18:15|0.014607
08:18:17|0.014607
08:18:17|0.014607
08:18:19|0.014606
08:18:20|0.014576
08:18:21|0.014576
08:18:22|0.014576
08:18:23|0.014576
08:18:23|0.014576
08:18:24|0.01456
08:18:25|0.01456
08:18:26|0.01456
08:18:28|0.014576
08:18:29|0.014576
08:18:30|0.014576
08:18:31|0.01456
08:18:31|0.01456
08:18:32|0.01456
08:18:34|0.01456
08:18:35|0.01456
08:18:35|0.01456
08:18:36|0.01456
08:18:37|0.01456
08:18:39|0.01456
08:18:39|0.01456
08:18:40|0.01456
08:18:41|0.01456
08:18:42|0.01456
08:18:44|0.01456
08:18:46|0.014555
08:18:47|0.014554
08:18:48|0.014554
08:18:49|0.014554
08:18:50|0.014554
08:18:51|0.01456
08:18:52|0.014586
08:18:54|0.014561
08:18:54|0.014561
08:18:56|0.014561
08:18:56|0.014561
08:18:58|0.01456
08:19:00|0.01456
08:19:01|0.01456
08:19:01|0.01456
08:19:03|0.01456
08:19:05|0.01456
08:19:05|0.01456
08:19:07|0.01456
08:19:08|0.014557
08:19:08|0.014557
08:19:09|0.014557
08:19:12|0.014557
08:19:12|0.014557
08:19:13|0.014557
08:19:14|0.014557
08:19:15|0.014557
08:19:16|0.014557
08:19:17|0.014557
08:19:19|0.014557
08:19:20|0.014557
08:19:21|0.014557
08:19:22|0.014557
08:19:23|0.014557
08:19:25|0.014557
08:19:25|0.014557
08:19:26|0.014557
08:19:28|0.014557
08:19:28|0.014557
08:19:30|0.014557
08:19:30|0.014557
08:19:31|0.014557
08:19:33|0.014557
08:19:33|0.014557
08:19:34|0.014557
08:19:35|0.014557
08:19:36|0.01456
08:19:38|0.01456
08:19:39|0.01456
08:19:40|0.01456
08:19:40|0.01456
08:19:41|0.01456
08:19:42|0.01456
08:19:44|0.01456
08:19:44|0.01456
08:19:46|0.01456
08:19:48|0.01456
08:19:49|0.01456
08:19:50|0.014555
08:19:52|0.014555
08:19:53|0.01454
08:19:53|0.01454
08:19:55|0.01454
08:19:56|0.01454
08:19:57|0.01454
08:19:58|0.01454
08:20:00|0.01454
08:20:01|0.01454
08:20:01|0.01454
08:20:03|0.01454
08:20:04|0.01454
08:20:05|0.014537
08:20:06|0.014537
08:20:07|0.014537
08:20:08|0.014537
08:20:09|0.014537
08:20:10|0.014537
08:20:12|0.014537
08:20:12|0.014537
08:20:14|0.014537
08:20:15|0.014537
08:20:16|0.014537
08:20:17|0.014531
08:20:18|0.014531
08:20:19|0.014531
08:20:20|0.014531
08:20:21|0.014531
08:20:22|0.014531
08:20:23|0.014531
08:20:24|0.014531
08:20:25|0.014531
08:20:26|0.014531
08:20:27|0.014531
08:20:29|0.014489
08:20:29|0.014465
08:20:31|0.014465
08:20:31|0.014492
08:20:33|0.014492
08:20:33|0.014492
08:20:34|0.014492
08:20:35|0.014492
08:20:36|0.014492
08:20:38|0.014468
08:20:39|0.014468
08:20:40|0.014468
08:20:41|0.014468
08:20:41|0.014468
08:20:43|0.014468
08:20:44|0.014468
08:20:44|0.014468
08:20:46|0.014468
08:20:48|0.014482
08:20:50|0.014482
08:20:51|0.014482
08:20:52|0.014482
08:20:53|0.014482
08:20:54|0.014482
08:20:55|0.014482
08:20:55|0.014482
08:20:57|0.014482
08:20:57|0.014482
08:20:59|0.014482
08:21:01|0.014482
08:21:03|0.014482
08:21:04|0.014482
08:21:05|0.014482
08:21:06|0.014482
08:21:07|0.014482
08:21:08|0.014482
08:21:10|0.014482
08:21:10|0.014482
08:21:11|0.014482
08:21:12|0.014482
08:21:13|0.014482
08:21:15|0.014482
08:21:16|0.014482
08:21:17|0.014482
08:21:18|0.014482
08:21:20|0.0145
08:21:21|0.0145
08:21:21|0.0145
08:21:23|0.0145
08:21:24|0.0145
08:21:24|0.0145
08:21:25|0.0145
08:21:26|0.0145
08:21:27|0.0145
08:21:28|0.0145
08:21:30|0.0145
08:21:31|0.0145
08:21:32|0.014537
08:21:32|0.01452
08:21:33|0.01452
08:21:34|0.01452
08:21:36|0.01452
08:21:37|0.01452
08:21:37|0.01452
08:21:39|0.01452
08:21:39|0.01452
08:21:40|0.01452
08:21:42|0.01452
08:21:42|0.01452
08:21:44|0.01452
08:21:45|0.01452
08:21:46|0.01452
08:21:48|0.01452
08:21:49|0.014526
08:21:51|0.014586
08:21:52|0.014586
08:21:54|0.014581
08:21:54|0.014581
08:21:55|0.014581
08:21:56|0.014581
08:21:58|0.014581
08:21:59|0.014581
08:22:00|0.014586
08:22:01|0.014586
08:22:03|0.014586
08:22:04|0.014609
08:22:05|0.014609
08:22:06|0.014609
08:22:07|0.014609
08:22:08|0.014609
08:22:09|0.014609
08:22:10|0.014609
08:22:11|0.014609
08:22:12|0.014628
08:22:13|0.014628
08:22:14|0.014628
08:22:15|0.014628
08:22:16|0.014628
08:22:17|0.014628
08:22:19|0.014628
08:22:20|0.014628
08:22:21|0.014628
08:22:22|0.014628
08:22:23|0.014628
08:22:24|0.014628
08:22:25|0.014628
08:22:26|0.014628
08:22:27|0.014628
08:22:28|0.014628
08:22:29|0.014628
08:22:30|0.014614
08:22:31|0.014643
08:22:32|0.014643
08:22:33|0.014643
08:22:34|0.014643
08:22:35|0.014643
08:22:36|0.014643
08:22:37|0.014643
08:22:38|0.014643
08:22:39|0.014643
08:22:40|0.014643
08:22:41|0.014643
08:22:42|0.014643
08:22:43|0.014643
08:22:44|0.014643
08:22:45|0.014643
08:22:46|0.014643
08:22:47|0.014643
08:22:49|0.014643
08:22:51|0.014643
08:22:52|0.014643
08:22:52|0.014643
08:22:53|0.014643
08:22:55|0.014643
08:22:56|0.014643
08:22:56|0.014643
08:22:58|0.014643
08:23:00|0.014643
08:23:00|0.014643
08:23:01|0.014643
08:23:03|0.014643
08:23:05|0.014643
08:23:07|0.014643
08:23:07|0.014643
08:23:08|0.014643
08:23:09|0.01464
08:23:10|0.01464
08:23:11|0.01464
08:23:12|0.01464
08:23:13|0.01464
08:23:14|0.01464
08:23:15|0.01464
08:23:16|0.01464
08:23:17|0.01464
08:23:19|0.01464
08:23:20|0.01464
08:23:22|0.01464
08:23:23|0.01464
08:23:23|0.01464
08:23:25|0.014639
08:23:25|0.014639
08:23:27|0.014639
08:23:28|0.01464
08:23:29|0.014644
08:23:30|0.014644
08:23:30|0.014644
08:23:31|0.014644
08:23:33|0.014644
08:23:34|0.014636
08:23:35|0.014636
08:23:36|0.014636
08:23:36|0.014636
08:23:37|0.014636
08:23:38|0.014636
08:23:39|0.01464
08:23:40|0.01464
08:23:41|0.01464
08:23:42|0.01464
08:23:43|0.01464
08:23:44|0.01464
08:23:46|0.01464
08:23:47|0.014628
08:23:48|0.014628
08:23:50|0.014628
08:23:50|0.014628
08:23:52|0.014628
08:23:53|0.014628
08:23:55|0.014628
08:23:56|0.014598
08:23:57|0.014598
08:23:57|0.014598
08:23:59|0.014598
08:24:00|0.014598
08:24:02|0.014638
08:24:02|0.014638
08:24:04|0.014638
08:24:05|0.014638
08:24:07|0.014638
08:24:08|0.014638
08:24:09|0.014638
08:24:10|0.014638
08:24:11|0.014638
08:24:12|0.014638
08:24:13|0.014638
08:24:14|0.014638
08:24:15|0.014638
08:24:16|0.014638
08:24:17|0.014638
08:24:18|0.014638
08:24:19|0.014638
08:24:20|0.014638
08:24:21|0.014638
08:24:22|0.014638
08:24:23|0.014638
08:24:24|0.014638
08:24:25|0.014638
08:24:26|0.014638
08:24:28|0.014619
08:24:28|0.014619
08:24:29|0.014619
08:24:31|0.014619
08:24:32|0.014619
08:24:32|0.014619
08:24:34|0.014619
08:24:34|0.014619
08:24:35|0.014562
08:24:37|0.014562
08:24:37|0.014569
08:24:38|0.014569
08:24:39|0.014569
08:24:41|0.014569
08:24:42|0.014569
08:24:43|0.014596
08:24:44|0.014596
08:24:45|0.014596
08:24:46|0.014596
08:24:47|0.014596
08:24:48|0.014596
08:24:49|0.014596
08:24:50|0.014596
08:24:51|0.014596
08:24:53|0.014596
08:24:54|0.014596
08:24:56|0.014596
08:24:58|0.014596
08:24:58|0.014596
08:24:59|0.014596
08:25:00|0.014596
08:25:02|0.014596
08:25:03|0.014596
08:25:04|0.014596
08:25:06|0.014596
08:25:07|0.014596
08:25:08|0.014596
08:25:09|0.014596
08:25:09|0.014596
08:25:11|0.014596
08:25:11|0.014596
08:25:13|0.014596
08:25:14|0.014596
08:25:14|0.014596
08:25:15|0.014596
08:25:17|0.014596
08:25:17|0.014593
08:25:19|0.014593
08:25:19|0.014593
08:25:20|0.014593
08:25:22|0.014607
08:25:23|0.014607
08:25:23|0.014607
08:25:25|0.014607
08:25:26|0.014607
08:25:27|0.014607
08:25:28|0.014607
08:25:29|0.014607
08:25:29|0.014607
08:25:30|0.014607
08:25:32|0.014607
08:25:33|0.014607
08:25:34|0.014607
08:25:35|0.014607
08:25:36|0.014593
08:25:37|0.014593
08:25:38|0.014593
08:25:39|0.014607
08:25:40|0.014613
08:25:41|0.014613
08:25:42|0.014613
08:25:44|0.014596
08:25:44|0.014596
08:25:46|0.014596
08:25:46|0.014596
08:25:48|0.014596
08:25:48|0.014596
08:25:49|0.014596
08:25:50|0.014596
08:25:52|0.014596
08:25:53|0.014596
08:25:54|0.014596
08:25:55|0.014596
08:25:56|0.014596
08:25:57|0.014596
08:25:58|0.014596
08:25:59|0.014596
08:26:00|0.014596
08:26:01|0.014596
08:26:03|0.014596
08:26:05|0.014596
08:26:06|0.014596
08:26:07|0.014597
08:26:08|0.014597
08:26:09|0.014597
08:26:10|0.014597
08:26:12|0.014597
08:26:13|0.014597
08:26:14|0.014597
08:26:16|0.014597
08:26:17|0.014597
08:26:18|0.014597
08:26:18|0.014597
08:26:19|0.014597
08:26:20|0.014597
08:26:22|0.014597
08:26:23|0.014597
08:26:23|0.014597
08:26:24|0.014597
08:26:26|0.014597
08:26:27|0.014597
08:26:27|0.014597
08:26:29|0.014597
08:26:29|0.014597
08:26:30|0.014597
08:26:31|0.014597
08:26:32|0.014597
08:26:33|0.014597
08:26:35|0.014597
08:26:35|0.014635
08:26:36|0.014635
08:26:37|0.014602
08:26:38|0.014602
08:26:39|0.014602
08:26:41|0.014602
08:26:41|0.014602
08:26:43|0.014602
08:26:43|0.014602
08:26:44|0.014602
08:26:45|0.014602
08:26:46|0.014602
08:26:47|0.014602
08:26:48|0.014602
08:26:50|0.014602
08:26:50|0.014602
08:26:51|0.014602
08:26:53|0.014602
08:26:54|0.014602
08:26:54|0.014602
08:26:55|0.014602
08:26:57|0.014602
08:26:58|0.01461
08:27:00|0.01461
08:27:01|0.01461
08:27:01|0.01461
08:27:03|0.01461
08:27:03|0.01461
08:27:05|0.014602
08:27:06|0.014602
08:27:08|0.014602
08:27:08|0.014602
08:27:10|0.014602
08:27:10|0.014609
08:27:12|0.014609
08:27:13|0.014609
08:27:14|0.014609
08:27:15|0.014609
08:27:15|0.014609
08:27:17|0.014602
08:27:18|0.014602
08:27:19|0.014602
08:27:20|0.014602
08:27:21|0.01461
08:27:22|0.01461
08:27:23|0.01461
08:27:24|0.01461
08:27:25|0.01461
08:27:26|0.01461
08:27:27|0.014646
08:27:28|0.014646
08:27:29|0.014646
08:27:30|0.014646
08:27:31|0.014646
08:27:32|0.014646
08:27:33|0.014646
08:27:34|0.014646
08:27:35|0.014646
08:27:36|0.014646
08:27:37|0.014646
08:27:38|0.014646
08:27:39|0.014646
08:27:40|0.014646
08:27:41|0.014646
08:27:42|0.014646
08:27:43|0.014646
08:27:44|0.014646
08:27:45|0.014646
08:27:46|0.014646
08:27:47|0.014646
08:27:48|0.014646
08:27:49|0.014646
08:27:50|0.014665
08:27:51|0.014665
08:27:53|0.014665
08:27:55|0.014665
08:27:56|0.014665
08:27:58|0.014665
08:27:59|0.014665
08:28:00|0.014665
08:28:01|0.014664
08:28:02|0.014664
08:28:02|0.014664
08:28:04|0.014664
08:28:05|0.014646
08:28:06|0.014646
08:28:07|0.014646
08:28:08|0.014646
08:28:09|0.014646
08:28:10|0.014646
08:28:12|0.014646
08:28:13|0.014646
08:28:13|0.014646
08:28:15|0.014646
08:28:16|0.014646
08:28:16|0.014664
08:28:18|0.014664
08:28:19|0.014664
08:28:20|0.014664
08:28:21|0.014664
08:28:22|0.014664
08:28:23|0.014664
08:28:24|0.014664
08:28:25|0.014664
08:28:27|0.014635
08:28:27|0.014635
08:28:29|0.014635
08:28:29|0.014635
08:28:31|0.014635
08:28:32|0.014635
08:28:33|0.014635
08:28:34|0.014635
08:28:35|0.014635
08:28:36|0.014635
08:28:37|0.014635
08:28:37|0.014635
08:28:38|0.014635
08:28:40|0.014635
08:28:41|0.014635
08:28:42|0.014635
08:28:43|0.014635
08:28:44|0.014635
08:28:45|0.014635
08:28:45|0.014635
08:28:46|0.014635
08:28:47|0.014635
08:28:48|0.014635
08:28:49|0.014635
08:28:50|0.014635
08:28:51|0.014635
08:28:52|0.014635
08:28:53|0.014635
08:28:54|0.014649
08:28:56|0.014649
08:28:57|0.014649
08:28:59|0.014649
08:28:59|0.014649
08:29:00|0.014649
08:29:02|0.014649
08:29:03|0.014649
08:29:05|0.014649
08:29:06|0.01467
08:29:08|0.01467
08:29:08|0.01467
08:29:10|0.01467
08:29:11|0.01467
08:29:12|0.01467
08:29:12|0.01467
08:29:14|0.014698
08:29:15|0.014698
08:29:16|0.014698
08:29:17|0.014644
08:29:18|0.01467
08:29:19|0.01467
08:29:20|0.01467
08:29:22|0.01467
08:29:22|0.01467
08:29:24|0.01467
08:29:25|0.01467
08:29:26|0.01467
08:29:27|0.01467
08:29:28|0.01467
08:29:29|0.01467
08:29:30|0.01467
08:29:31|0.01467
08:29:32|0.01467
08:29:33|0.01467
08:29:34|0.01467
08:29:35|0.01467
08:29:36|0.01467
08:29:37|0.01467
08:29:39|0.01467
08:29:39|0.01467
08:29:41|0.01467
08:29:41|0.01467
08:29:43|0.01467
08:29:44|0.01467
08:29:44|0.01467
08:29:46|0.01467
08:29:47|0.01467
08:29:48|0.01467
08:29:48|0.01467
08:29:50|0.01467
08:29:50|0.01467
08:29:52|0.01467
08:29:53|0.01467
08:29:53|0.01467
08:29:56|0.01467
08:29:56|0.014669
08:29:58|0.014669
08:29:59|0.014669
08:30:00|0.014669
08:30:01|0.014669
08:30:03|0.014669
08:30:04|0.014669
08:30:05|0.014669
08:30:06|0.014669
08:30:07|0.014669
08:30:09|0.014669
08:30:10|0.014669
08:30:11|0.014669
08:30:12|0.014669
08:30:13|0.014669
08:30:14|0.014669
08:30:16|0.014669
08:30:17|0.014669
08:30:17|0.014669
08:30:19|0.014669
08:30:19|0.014669
08:30:20|0.014669
08:30:22|0.014669
08:30:23|0.014669
08:30:25|0.014669
08:30:26|0.014669
08:30:27|0.014669
08:30:29|0.014669
08:30:29|0.0147
08:30:30|0.0147
08:30:31|0.0147
08:30:32|0.0147
08:30:34|0.0147
08:30:34|0.01467
08:30:35|0.01467
08:30:36|0.014679
08:30:37|0.014679
08:30:39|0.014665
08:30:39|0.014665
08:30:40|0.014665
08:30:41|0.014665
08:30:43|0.014665
08:30:44|0.014665
08:30:45|0.014709
08:30:46|0.014709
08:30:47|0.014698
08:30:48|0.014722
08:30:49|0.01475
08:30:50|0.01475
08:30:51|0.01475
08:30:52|0.01475
08:30:53|0.01475
08:30:55|0.01475
08:30:56|0.014733
08:30:57|0.014733
08:30:59|0.01475
08:31:00|0.01475
08:31:02|0.014762
08:31:03|0.01472
08:31:04|0.01472
08:31:05|0.014718
08:31:06|0.014729
08:31:08|0.014688
08:31:09|0.014688
08:31:10|0.014727
08:31:11|0.014727
08:31:12|0.014712
08:31:14|0.014712
08:31:15|0.014683
08:31:16|0.014683
08:31:18|0.014683
08:31:20|0.014683
08:31:20|0.014683
08:31:22|0.014683
08:31:23|0.014683
08:31:24|0.014683
08:31:25|0.014683
08:31:26|0.014683
08:31:27|0.014683
08:31:28|0.014683
08:31:29|0.014683
08:31:30|0.014683
08:31:31|0.014683
08:31:32|0.014683
08:31:33|0.014683
08:31:34|0.014683
08:31:35|0.014683
08:31:36|0.014683
08:31:37|0.014686
08:31:38|0.014686
08:31:40|0.014686
08:31:41|0.014686
08:31:41|0.014686
08:31:43|0.014686
08:31:44|0.014686
08:31:45|0.014678
08:31:46|0.014678
08:31:47|0.014678
08:31:47|0.014678
08:31:49|0.014678
08:31:50|0.014678
08:31:50|0.014678
08:31:52|0.014678
08:31:53|0.014678
08:31:54|0.014678
08:31:55|0.014678
08:31:56|0.014678
08:31:57|0.014678
08:31:59|0.014678
08:32:00|0.014678
08:32:01|0.014678
08:32:03|0.014678
08:32:04|0.014678
08:32:05|0.014678
08:32:07|0.014678
08:32:07|0.014678
08:32:08|0.014678
08:32:09|0.014678
08:32:11|0.014678
08:32:13|0.014676
08:32:14|0.014676
08:32:15|0.014676
08:32:17|0.014676
08:32:18|0.014676
08:32:19|0.014676
08:32:20|0.014676
08:32:21|0.014673
08:32:22|0.014673
08:32:23|0.014663
08:32:24|0.014663
08:32:25|0.014663
08:32:26|0.014663
08:32:27|0.014663
08:32:28|0.014705
08:32:29|0.014676
08:32:30|0.014676
08:32:31|0.014676
08:32:32|0.014676
08:32:33|0.014676
08:32:35|0.014746
08:32:36|0.014746
08:32:37|0.014746
08:32:38|0.014746
08:32:39|0.014746
08:32:40|0.0147
08:32:41|0.0147
08:32:42|0.0147
08:32:42|0.0147
08:32:43|0.0147
08:32:44|0.0147
08:32:45|0.0147
08:32:47|0.0147
08:32:48|0.0147
08:32:49|0.0147
08:32:50|0.0147
08:32:51|0.0147
08:32:51|0.0147
08:32:53|0.0147
08:32:54|0.0147
08:32:55|0.0147
08:32:56|0.0147
08:32:56|0.0147
08:32:58|0.0147
08:32:59|0.0147
08:33:00|0.0147
08:33:01|0.0147
08:33:02|0.014711
08:33:03|0.014711
08:33:04|0.014711
08:33:05|0.014711
08:33:06|0.014677
08:33:08|0.014677
08:33:09|0.014677
08:33:10|0.014677
08:33:11|0.014671
08:33:12|0.014671
08:33:14|0.014671
08:33:15|0.014671
08:33:15|0.014671
08:33:17|0.014701
08:33:18|0.014701
08:33:19|0.014701
08:33:20|0.014701
08:33:21|0.014701
08:33:21|0.014677
08:33:23|0.014677
08:33:24|0.014677
08:33:25|0.014677
08:33:26|0.014677
08:33:27|0.014677
08:33:28|0.014677
08:33:29|0.014664
08:33:30|0.014664
08:33:31|0.014687
08:33:32|0.014687
08:33:33|0.014663
08:33:34|0.014663
08:33:35|0.014663
08:33:36|0.014663
08:33:37|0.014663
08:33:38|0.014663
08:33:39|0.014651
08:33:40|0.014651
08:33:41|0.014651
08:33:42|0.014651
08:33:43|0.014651
08:33:44|0.014651
08:33:45|0.014651
08:33:46|0.014651
08:33:47|0.014651
08:33:48|0.014651
08:33:49|0.01463
08:33:50|0.01463
08:33:51|0.01466
08:33:52|0.01466
08:33:53|0.01466
08:33:54|0.014678
08:33:55|0.014678
08:33:56|0.014678
08:33:57|0.014678
08:33:58|0.014663
08:33:59|0.014663
08:34:00|0.014648
08:34:02|0.014648
08:34:04|0.014648
08:34:05|0.014648
08:34:06|0.014648
08:34:07|0.014648
08:34:09|0.014648
08:34:11|0.014648
08:34:12|0.014648
08:34:13|0.014684
08:34:14|0.014684
08:34:16|0.014702
08:34:16|0.014702
08:34:17|0.014684
08:34:18|0.014684
08:34:20|0.014684
08:34:20|0.014684
08:34:21|0.014684
08:34:22|0.014684
08:34:23|0.014684
08:34:25|0.014679
08:34:26|0.014679
08:34:26|0.014679
08:34:28|0.014669
08:34:28|0.014669
08:34:30|0.014669
08:34:30|0.014669
08:34:31|0.014632
08:34:33|0.014632
08:34:33|0.014632
08:34:35|0.014632
08:34:35|0.014632
08:34:36|0.014632
08:34:37|0.01464
08:34:38|0.01464
08:34:40|0.01464
08:34:40|0.01464
08:34:41|0.01464
08:34:42|0.01464
08:34:44|0.01464
08:34:45|0.01464
08:34:45|0.01464
08:34:46|0.01464
08:34:48|0.01464
08:34:48|0.01464
08:34:50|0.01464
08:34:50|0.01464
08:34:51|0.01464
08:34:52|0.01464
08:34:54|0.01464
08:34:55|0.01464
08:34:55|0.01464
08:34:56|0.01464
08:34:57|0.01464
08:34:58|0.01464
08:35:01|0.01464
08:35:01|0.014616
08:35:02|0.014616
08:35:03|0.014616
08:35:05|0.014616
08:35:06|0.014616
08:35:08|0.014616
08:35:09|0.014616
08:35:11|0.014616
08:35:12|0.014616
08:35:13|0.014592
08:35:14|0.014592
08:35:15|0.014571
08:35:16|0.014571
08:35:17|0.014571
08:35:18|0.014571
08:35:19|0.014571
08:35:21|0.014571
08:35:22|0.014571
08:35:23|0.014571
08:35:24|0.014571
08:35:25|0.014571
08:35:26|0.014571
08:35:27|0.014571
08:35:28|0.014571
08:35:30|0.014571
08:35:30|0.014571
08:35:32|0.014571
08:35:33|0.014571
08:35:34|0.014571
08:35:35|0.014571
08:35:36|0.014571
08:35:37|0.014571
08:35:37|0.014571
08:35:39|0.014571
08:35:40|0.014571
08:35:41|0.014571
08:35:42|0.014515
08:35:43|0.014515
08:35:45|0.014515
08:35:45|0.014515
08:35:46|0.014515
08:35:48|0.014569
08:35:48|0.014524
08:35:49|0.014539
08:35:50|0.014539
08:35:51|0.014539
08:35:53|0.014539
08:35:53|0.014539
08:35:55|0.014539
08:35:56|0.014539
08:35:56|0.014539
08:35:58|0.014539
08:35:58|0.014539
08:36:00|0.014539
08:36:01|0.014539
08:36:03|0.014539
08:36:05|0.014539
08:36:06|0.014539
08:36:08|0.014539
08:36:10|0.014539
08:36:11|0.014539
08:36:13|0.014539
08:36:14|0.014539
08:36:15|0.014539
08:36:17|0.014539
08:36:17|0.014539
08:36:19|0.014539
08:36:20|0.014539
08:36:20|0.014539
08:36:22|0.014539
08:36:23|0.014539
08:36:24|0.014539
08:36:25|0.014539
08:36:26|0.014539
08:36:27|0.014539
08:36:28|0.014539
08:36:29|0.014539
08:36:30|0.014539
08:36:31|0.014539
08:36:33|0.014551
08:36:34|0.014551
08:36:34|0.014551
08:36:36|0.014551
08:36:37|0.014551
08:36:37|0.014551
08:36:39|0.014551
08:36:39|0.014551
08:36:40|0.014551
08:36:41|0.014551
08:36:43|0.014551
08:36:44|0.014551
08:36:45|0.014551
08:36:47|0.014551
08:36:47|0.014551
08:36:48|0.014551
08:36:49|0.014551
08:36:50|0.014551
08:36:51|0.014551
08:36:52|0.014551
08:36:53|0.014551
08:36:54|0.014551
08:36:55|0.014591
08:36:57|0.014591
08:36:57|0.014591
08:36:58|0.014591
08:36:59|0.014591
08:37:00|0.014591
08:37:02|0.014591
08:37:03|0.014646
08:37:04|0.014646
08:37:05|0.014666
08:37:06|0.014666
08:37:08|0.014666
08:37:09|0.014666
08:37:10|0.014666
08:37:11|0.014666
08:37:12|0.014648
08:37:12|0.014648
08:37:14|0.014648
08:37:15|0.014648
08:37:17|0.014648
08:37:18|0.014648
08:37:19|0.014669
08:37:20|0.01469
08:37:21|0.0147
08:37:21|0.0147
08:37:23|0.0147
08:37:24|0.0147
08:37:25|0.0147
08:37:26|0.0147
08:37:27|0.014714
08:37:28|0.014714
08:37:29|0.014745
08:37:30|0.014743
08:37:31|0.014756
08:37:31|0.014784
08:37:32|0.014784
08:37:34|0.0148
08:37:36|0.0148
08:37:36|0.0148
08:37:37|0.01487
08:37:38|0.0149
08:37:40|0.014949
08:37:41|0.01495
08:37:41|0.014921
08:37:42|0.014921
08:37:43|0.014929
08:37:44|0.014922
08:37:45|0.014905
08:37:47|0.014905
08:37:48|0.014766
08:37:49|0.014775
08:37:50|0.014794
08:37:51|0.014808
08:37:52|0.014808
08:37:53|0.014865
08:37:54|0.014865
08:37:55|0.014819
08:37:56|0.014819
08:37:57|0.014819
08:37:58|0.014819
08:37:59|0.014819
08:38:00|0.014856
08:38:01|0.014856
08:38:02|0.014856
08:38:04|0.014866
08:38:05|0.014865
08:38:07|0.014865
08:38:08|0.014865
08:38:10|0.014896
08:38:10|0.01494
08:38:11|0.01494
08:38:13|0.01495
08:38:15|0.01495
08:38:16|0.014935
08:38:17|0.014935
08:38:18|0.01498
08:38:19|0.01498
08:38:19|0.014966
08:38:21|0.014966
08:38:22|0.014966
08:38:23|0.014966
08:38:23|0.014983
08:38:25|0.014983
08:38:26|0.014983
08:38:28|0.014994
08:38:29|0.015
08:38:30|0.015008
08:38:31|0.015008
08:38:32|0.015008
08:38:33|0.015042
08:38:34|0.015052
08:38:35|0.015052
08:38:36|0.015052
08:38:37|0.0151
08:38:38|0.015102
08:38:39|0.015129
08:38:40|0.015151
08:38:41|0.015188
08:38:42|0.0152
08:38:43|0.015222
08:38:44|0.015186
08:38:45|0.01515
08:38:46|0.01515
08:38:47|0.015087
08:38:48|0.015094
08:38:50|0.01508
08:38:51|0.015101
08:38:52|0.015093
08:38:52|0.015093
08:38:53|0.014995
08:38:55|0.014958
08:38:56|0.014958
08:38:56|0.014835
08:38:57|0.014966
08:38:59|0.014966
08:39:00|0.01486
08:39:01|0.01486
08:39:02|0.01486
08:39:03|0.01486
08:39:04|0.01509
08:39:06|0.015101
08:39:06|0.015101
08:39:09|0.015122
08:39:09|0.015122
08:39:11|0.015114
08:39:12|0.015114
08:39:13|0.015114
08:39:14|0.015114
08:39:15|0.015115
08:39:16|0.015115
08:39:17|0.015115
08:39:18|0.015068
08:39:19|0.015068
08:39:20|0.015068
08:39:21|0.015068
08:39:22|0.015108
08:39:23|0.015108
08:39:24|0.015048
08:39:25|0.015041
08:39:26|0.015041
08:39:27|0.015041
08:39:28|0.01509
08:39:29|0.01509
08:39:30|0.015041
08:39:31|0.015041
08:39:32|0.015041
08:39:34|0.015041
08:39:35|0.015041
08:39:36|0.015041
08:39:37|0.015041
08:39:37|0.015041
08:39:39|0.015041
08:39:40|0.015041
08:39:41|0.015041
08:39:42|0.015008
08:39:43|0.015068
08:39:44|0.015068
08:39:45|0.015006
08:39:46|0.014966
08:39:47|0.014966
08:39:48|0.015009
08:39:49|0.015009
08:39:50|0.015009
08:39:51|0.015009
08:39:52|0.015009
08:39:53|0.015009
08:39:54|0.015009
08:39:55|0.014988
08:39:56|0.014988
08:39:57|0.015009
08:39:58|0.015009
08:39:59|0.014995
08:40:00|0.014995
08:40:01|0.014995
08:40:02|0.014995
08:40:03|0.015009
08:40:04|0.015009
08:40:06|0.015009
08:40:07|0.015009
08:40:08|0.015009
08:40:10|0.015009
08:40:11|0.015009
08:40:12|0.015009
08:40:13|0.015009
08:40:15|0.015009
08:40:15|0.015009
08:40:17|0.015009
08:40:19|0.015033
08:40:19|0.015033
08:40:20|0.014992
08:40:21|0.014992
08:40:22|0.015018
08:40:23|0.015
08:40:24|0.015
08:40:25|0.015
08:40:26|0.015
08:40:27|0.015
08:40:28|0.015
08:40:30|0.015
08:40:31|0.015
08:40:32|0.015
08:40:33|0.014994
08:40:33|0.014966
08:40:35|0.014999
08:40:36|0.014999
08:40:37|0.014999
08:40:38|0.01499
08:40:39|0.01499
08:40:41|0.01499
08:40:41|0.01499
08:40:42|0.014938
08:40:43|0.014938
08:40:45|0.014938
08:40:45|0.014938
08:40:47|0.014938
08:40:47|0.014938
08:40:49|0.014938
08:40:49|0.014938
08:40:50|0.014977
08:40:52|0.014977
08:40:52|0.014914
08:40:54|0.014893
08:40:54|0.014893
08:40:55|0.014922
08:40:56|0.014914
08:40:57|0.014914
08:40:58|0.014914
08:40:59|0.014914
08:41:00|0.014882
08:41:02|0.014882
08:41:03|0.014882
08:41:03|0.014882
08:41:04|0.014882
08:41:06|0.014882
08:41:07|0.014882
08:41:08|0.014882
08:41:10|0.014882
08:41:11|0.014882
08:41:13|0.014973
08:41:15|0.014973
08:41:16|0.014992
08:41:17|0.014992
08:41:18|0.014992
08:41:19|0.014992
08:41:20|0.014983
08:41:22|0.014974
08:41:23|0.014974
08:41:24|0.014974
08:41:25|0.014974
08:41:26|0.014974
08:41:27|0.014974
08:41:28|0.014974
08:41:29|0.014992
08:41:30|0.014992
08:41:32|0.014961
08:41:33|0.014961
08:41:33|0.014961
08:41:34|0.014961
08:41:35|0.014961
08:41:37|0.014961
08:41:38|0.014961
08:41:39|0.01495
08:41:39|0.01495
08:41:40|0.014981
08:41:41|0.014981
08:41:43|0.014981
08:41:44|0.014981
08:41:44|0.014981
08:41:46|0.014981
08:41:47|0.014981
08:41:48|0.014981
08:41:48|0.014981
08:41:50|0.014981
08:41:50|0.014981
08:41:52|0.014981
08:41:53|0.014981
08:41:54|0.014981
08:41:56|0.014981
08:41:56|0.014992
08:41:57|0.015
08:41:59|0.015
08:42:00|0.014998
08:42:01|0.01499
08:42:01|0.01499
08:42:02|0.01499
08:42:03|0.01499
08:42:05|0.01499
08:42:05|0.01499
08:42:07|0.01499
08:42:09|0.01499
08:42:11|0.01499
08:42:11|0.01499
08:42:12|0.01499
08:42:14|0.01503
08:42:14|0.01503
08:42:16|0.01503
08:42:17|0.01503
08:42:18|0.01503
08:42:19|0.015037
08:42:21|0.01503
08:42:22|0.015011
08:42:22|0.015011
08:42:24|0.015011
08:42:25|0.015011
08:42:25|0.015011
08:42:27|0.015011
08:42:28|0.015011
08:42:29|0.015065
08:42:29|0.015065
08:42:30|0.015065
08:42:32|0.015065
08:42:33|0.015065
08:42:34|0.015065
08:42:35|0.015029
08:42:36|0.015029
08:42:37|0.015029
08:42:38|0.015029
08:42:39|0.015029
08:42:40|0.015029
08:42:41|0.015029
08:42:42|0.015029
08:42:43|0.015029
08:42:44|0.015029
08:42:45|0.015029
08:42:46|0.015029
08:42:48|0.015029
08:42:49|0.015029
08:42:50|0.015029
08:42:51|0.015029
08:42:52|0.015029
08:42:52|0.015029
08:42:54|0.015029
08:42:55|0.014992
08:42:56|0.014992
08:42:57|0.014992
08:42:57|0.014992
08:42:59|0.014992
08:43:00|0.014992
08:43:01|0.014992
08:43:02|0.015036
08:43:03|0.014995
08:43:04|0.015041
08:43:05|0.015041
08:43:06|0.015041
08:43:07|0.01506
08:43:09|0.015087
08:43:10|0.015099
08:43:12|0.015099
08:43:13|0.015106
08:43:15|0.015106
08:43:17|0.015106
08:43:17|0.015108
08:43:18|0.015115
08:43:20|0.015124
08:43:22|0.015177
08:43:23|0.015177
08:43:24|0.0152
08:43:25|0.0152
08:43:26|0.01523
08:43:27|0.01527
08:43:28|0.015275
08:43:29|0.015307
08:43:30|0.0153
08:43:31|0.015319
08:43:32|0.015337
08:43:33|0.015337
08:43:34|0.015292
08:43:35|0.015318
08:43:36|0.015318
08:43:37|0.015318
08:43:38|0.01532
08:43:39|0.01532
08:43:40|0.015223
08:43:41|0.015217
08:43:42|0.015292
08:43:43|0.015281
08:43:44|0.015281
08:43:45|0.015281
08:43:46|0.015281
08:43:47|0.015177
08:43:48|0.015177
08:43:49|0.015177
08:43:50|0.015177
08:43:51|0.015177
08:43:52|0.015177
08:43:53|0.015177
08:43:54|0.015177
08:43:55|0.015259
08:43:57|0.015259
08:43:58|0.015259
08:43:59|0.01521
08:44:00|0.01521
08:44:01|0.01521
08:44:02|0.01521
08:44:03|0.015215
08:44:04|0.01526
08:44:06|0.015194
08:44:07|0.015177
08:44:07|0.015177
08:44:09|0.015114
08:44:11|0.015177
08:44:12|0.015169
08:44:14|0.015169
08:44:15|0.015146
08:44:16|0.015146
08:44:17|0.015157
08:44:19|0.015157
08:44:20|0.015176
08:44:20|0.015176
08:44:22|0.015176
08:44:23|0.015158
08:44:23|0.015158
08:44:25|0.015169
08:44:26|0.015171
08:44:27|0.015171
08:44:27|0.015146
08:44:29|0.015157
08:44:29|0.015157
08:44:31|0.015156
08:44:32|0.015156
08:44:33|0.015156
08:44:34|0.015156
08:44:36|0.015156
08:44:37|0.015141
08:44:37|0.015141
08:44:38|0.015141
08:44:39|0.015141
08:44:40|0.015141
08:44:41|0.015141
08:44:42|0.015141
08:44:43|0.015141
08:44:45|0.015124
08:44:46|0.015141
08:44:47|0.015141
08:44:48|0.015141
08:44:49|0.015101
08:44:50|0.015101
08:44:51|0.015079
08:44:52|0.015079
08:44:53|0.015106
08:44:54|0.015106
08:44:55|0.015106
08:44:56|0.015106
08:44:57|0.015106
08:44:58|0.015106
08:44:59|0.015106
08:45:00|0.015106
08:45:01|0.015106
08:45:02|0.015109
08:45:03|0.015132
08:45:04|0.015132
08:45:05|0.015144
08:45:06|0.015169
08:45:07|0.015169
08:45:08|0.015169
08:45:09|0.015169
08:45:11|0.015169
08:45:11|0.015169
08:45:13|0.015143
08:45:14|0.015117
08:45:15|0.01512
08:45:16|0.01512
08:45:18|0.015113
08:45:20|0.015105
08:45:21|0.015105
08:45:21|0.015105
08:45:22|0.01512
08:45:23|0.015127
08:45:24|0.015127
08:45:26|0.015127
08:45:27|0.015127
08:45:28|0.015096
08:45:29|0.015096
08:45:30|0.015096
08:45:31|0.015096
08:45:32|0.015096
08:45:34|0.015096
08:45:35|0.015096
08:45:36|0.015096
08:45:37|0.015096
08:45:38|0.0151
08:45:38|0.015127
08:45:40|0.015127
08:45:40|0.015127
08:45:42|0.015127
08:45:43|0.015109
08:45:44|0.015148
08:45:45|0.015148
08:45:46|0.015125
08:45:46|0.015127
08:45:48|0.015127
08:45:49|0.015127
08:45:50|0.015127
08:45:52|0.015127
08:45:52|0.015127
08:45:54|0.015127
08:45:54|0.015127
08:45:56|0.015127
08:45:57|0.015127
08:45:57|0.015127
08:45:59|0.015127
08:46:00|0.015127
08:46:00|0.015163
08:46:02|0.015163
08:46:02|0.015163
08:46:03|0.015196
08:46:05|0.015196
08:46:06|0.015196
08:46:07|0.015196
08:46:08|0.015187
08:46:08|0.015197
08:46:10|0.015197
08:46:11|0.015199
08:46:13|0.015249
08:46:15|0.015174
08:46:16|0.015174
08:46:17|0.015173
08:46:18|0.015173
08:46:19|0.015173
08:46:21|0.015169
08:46:21|0.015169
08:46:23|0.015169
08:46:24|0.015169
08:46:25|0.015169
08:46:27|0.015169
08:46:28|0.015173
08:46:29|0.015173
08:46:31|0.015169
08:46:31|0.015169
08:46:32|0.015169
08:46:33|0.015169
08:46:34|0.015144
08:46:35|0.015159
08:46:36|0.015112
08:46:37|0.015112
08:46:38|0.015144
08:46:39|0.015144
08:46:40|0.015144
08:46:41|0.015144
08:46:42|0.015146
08:46:43|0.015146
08:46:44|0.015146
08:46:45|0.015146
08:46:46|0.015146
08:46:47|0.015146
08:46:48|0.015146
08:46:49|0.015113
08:46:50|0.015113
08:46:51|0.015139
08:46:52|0.015139
08:46:53|0.015139
08:46:55|0.015138
08:46:56|0.015138
08:46:57|0.015154
08:46:58|0.015154
08:46:59|0.015148
08:47:00|0.015148
08:47:01|0.015132
08:47:02|0.015132
08:47:03|0.015132
08:47:04|0.015137
08:47:05|0.015144
08:47:06|0.015144
08:47:08|0.015132
08:47:08|0.015132
08:47:10|0.015132
08:47:10|0.015154
08:47:11|0.015154
08:47:12|0.015184
08:47:13|0.015184
08:47:15|0.015184
08:47:16|0.015184
08:47:17|0.015162
08:47:18|0.015165
08:47:19|0.015165
08:47:21|0.015165
08:47:22|0.015165
08:47:23|0.015165
08:47:24|0.015165
08:47:25|0.015278
08:47:26|0.015278
08:47:27|0.015278
08:47:28|0.015244
08:47:29|0.015244
08:47:30|0.015244
08:47:31|0.015244
08:47:32|0.015244
08:47:33|0.015244
08:47:34|0.015205
08:47:36|0.015205
08:47:37|0.015205
08:47:38|0.015205
08:47:39|0.015205
08:47:41|0.01519
08:47:42|0.01519
08:47:43|0.01519
08:47:44|0.01519
08:47:44|0.01519
08:47:46|0.01519
08:47:47|0.01519
08:47:47|0.01519
08:47:49|0.015185
08:47:50|0.01519
08:47:51|0.01519
08:47:51|0.01519
08:47:52|0.01519
08:47:53|0.01519
08:47:54|0.015228
08:47:55|0.015228
08:47:57|0.015228
08:47:57|0.015188
08:47:59|0.015188
08:47:59|0.015188
08:48:01|0.015188
08:48:02|0.015206
08:48:03|0.015208
08:48:04|0.015208
08:48:05|0.015234
08:48:05|0.015234
08:48:06|0.015234
08:48:08|0.015234
08:48:09|0.015193
08:48:10|0.015146
08:48:11|0.015146
08:48:13|0.015205
08:48:14|0.015205
08:48:16|0.015205
08:48:17|0.015205
08:48:19|0.015205
08:48:19|0.015234
08:48:20|0.015244
08:48:22|0.015244
08:48:22|0.015244
08:48:24|0.015244
08:48:25|0.015244
08:48:26|0.015313
08:48:28|0.015313
08:48:28|0.015242
08:48:29|0.015242
08:48:31|0.015242
08:48:31|0.015242
08:48:33|0.015242
08:48:34|0.015252
08:48:34|0.015252
08:48:36|0.015227
08:48:37|0.015227
08:48:37|0.015227
08:48:38|0.015227
08:48:39|0.015227
08:48:41|0.01529
08:48:42|0.015291
08:48:43|0.015291
08:48:44|0.015291
08:48:45|0.015291
08:48:46|0.015298
08:48:46|0.015298
08:48:47|0.015298
08:48:49|0.015298
08:48:50|0.015298
08:48:50|0.0153
08:48:52|0.0153
08:48:53|0.0153
08:48:53|0.0153
08:48:56|0.0153
08:48:57|0.015256
08:48:57|0.015256
08:48:58|0.015256
08:48:59|0.015256
08:49:00|0.015256
08:49:01|0.015256
08:49:02|0.015256
08:49:03|0.015256
08:49:04|0.015256
08:49:05|0.0152
08:49:06|0.0152
08:49:07|0.0152
08:49:09|0.015231
08:49:10|0.015231
08:49:12|0.015221
08:49:12|0.015221
08:49:14|0.015221
08:49:15|0.015221
08:49:16|0.015221
08:49:17|0.015221
08:49:18|0.015221
08:49:19|0.015221
08:49:21|0.015221
08:49:23|0.015231
08:49:23|0.015256
08:49:24|0.015256
08:49:25|0.015256
08:49:26|0.015255
08:49:27|0.015255
08:49:28|0.015256
08:49:29|0.015256
08:49:30|0.015256
08:49:31|0.015205
08:49:33|0.015205
08:49:34|0.015205
08:49:35|0.015205
08:49:36|0.015205
08:49:37|0.01519
08:49:38|0.015258
08:49:39|0.015258
08:49:40|0.015258
08:49:41|0.015258
08:49:42|0.015258
08:49:42|0.015258
08:49:44|0.015233
08:49:44|0.015233
08:49:46|0.015233
08:49:47|0.015233
08:49:48|0.015233
08:49:48|0.015233
08:49:50|0.015233
08:49:51|0.015233
08:49:52|0.015233
08:49:54|0.015238
08:49:54|0.015238
08:49:55|0.015238
08:49:56|0.015238
08:49:57|0.015238
08:49:58|0.015264
08:49:59|0.015264
08:50:01|0.015238
08:50:01|0.015238
08:50:03|0.015238
08:50:04|0.015238
08:50:04|0.015238
08:50:06|0.015238
08:50:06|0.015238
08:50:08|0.015238
08:50:08|0.015238
08:50:09|0.015238
08:50:10|0.015238
08:50:12|0.015238
08:50:12|0.015238
08:50:13|0.015259
08:50:15|0.015259
08:50:17|0.015259
08:50:18|0.015259
08:50:18|0.015259
08:50:21|0.015259
08:50:21|0.015259
08:50:22|0.015259
08:50:23|0.015259
08:50:24|0.015259
08:50:26|0.015259
08:50:27|0.015259
08:50:28|0.015259
08:50:30|0.015269
08:50:31|0.015269
08:50:32|0.015259
08:50:33|0.015259
08:50:34|0.015259
08:50:36|0.015259
08:50:37|0.015269
08:50:38|0.015269
08:50:39|0.015269
08:50:40|0.015269
08:50:41|0.015269
08:50:42|0.015269
08:50:43|0.015269
08:50:44|0.015269
08:50:45|0.015269
08:50:46|0.015269
08:50:47|0.015269
08:50:48|0.015269
08:50:49|0.015269
08:50:50|0.015269
08:50:51|0.015269
08:50:52|0.015269
08:50:53|0.015269
08:50:54|0.015257
08:50:55|0.015257
08:50:56|0.015257
08:50:57|0.015257
08:50:58|0.015257
08:50:59|0.015257
08:51:00|0.015257
08:51:01|0.015257
08:51:02|0.015257
08:51:03|0.015257
08:51:04|0.015257
08:51:05|0.015257
08:51:06|0.015257
08:51:07|0.015257
08:51:08|0.015257
08:51:09|0.015257
08:51:10|0.015249
08:51:11|0.015249
08:51:12|0.015224
08:51:13|0.015215
08:51:14|0.015215
08:51:16|0.015215
08:51:18|0.015215
08:51:19|0.015215
08:51:20|0.01519
08:51:21|0.01519
08:51:22|0.01519
08:51:23|0.01519
08:51:24|0.01519
08:51:25|0.01519
08:51:26|0.01519
08:51:27|0.01519
08:51:28|0.01519
08:51:29|0.01519
08:51:30|0.015172
08:51:31|0.015172
08:51:32|0.015172
08:51:33|0.015173
08:51:34|0.015215
08:51:35|0.015215
08:51:36|0.015215
08:51:37|0.015215
08:51:38|0.015215
08:51:39|0.015215
08:51:40|0.015215
08:51:41|0.015215
08:51:42|0.015215
08:51:43|0.015215
08:51:44|0.015215
08:51:45|0.015183
08:51:46|0.015183
08:51:47|0.015183
08:51:48|0.015183
08:51:49|0.015177
08:51:50|0.015177
08:51:51|0.015177
08:51:52|0.015177
08:51:53|0.015177
08:51:55|0.015177
08:51:56|0.015177
08:51:56|0.015177
08:51:58|0.015177
08:51:58|0.015177
08:51:59|0.015183
08:52:01|0.015183
08:52:02|0.015183
08:52:03|0.015183
08:52:03|0.015183
08:52:05|0.015183
08:52:06|0.015183
08:52:06|0.015183
08:52:08|0.015183
08:52:09|0.015183
08:52:09|0.015183
08:52:11|0.015183
08:52:12|0.015183
08:52:13|0.015183
08:52:14|0.015183
08:52:15|0.015183
08:52:16|0.015183
08:52:18|0.015183
08:52:19|0.015183
08:52:21|0.015183
08:52:22|0.015183
08:52:23|0.015183
08:52:24|0.015183
08:52:25|0.015183
08:52:26|0.015183
08:52:28|0.015183
08:52:29|0.015183
08:52:31|0.015183
08:52:31|0.015183
08:52:32|0.015183
08:52:33|0.015183
08:52:34|0.015176
08:52:36|0.015184
08:52:37|0.015184
08:52:38|0.015184
08:52:39|0.015184
08:52:40|0.015184
08:52:41|0.015184
08:52:42|0.015184
08:52:43|0.015184
08:52:44|0.015184
08:52:45|0.015184
08:52:46|0.015184
08:52:47|0.015184
08:52:48|0.015176
08:52:49|0.015176
08:52:50|0.015176
08:52:51|0.015176
08:52:52|0.015176
08:52:54|0.015176
08:52:54|0.015145
08:52:55|0.015145
08:52:56|0.015125
08:52:57|0.015125
08:52:59|0.015125
08:53:00|0.015125
08:53:00|0.015125
08:53:02|0.015125
08:53:02|0.015125
08:53:04|0.015125
08:53:05|0.0151
08:53:06|0.0151
08:53:07|0.015077
08:53:08|0.015077
08:53:09|0.015131
08:53:10|0.015131
08:53:11|0.015131
08:53:12|0.015131
08:53:13|0.015131
08:53:14|0.015131
08:53:15|0.015107
08:53:16|0.015107
08:53:18|0.015107
08:53:20|0.015107
08:53:21|0.015107
08:53:22|0.015107
08:53:23|0.015107
08:53:25|0.015107
08:53:27|0.015061
08:53:27|0.015098
08:53:29|0.015098
08:53:30|0.015098
08:53:31|0.015098
08:53:33|0.015098
08:53:34|0.015098
08:53:35|0.01505
08:53:36|0.01505
08:53:37|0.01505
08:53:38|0.01505
08:53:39|0.01505
08:53:40|0.01505
08:53:41|0.01505
08:53:42|0.01505
08:53:43|0.01505
08:53:44|0.01505
08:53:46|0.01505
08:53:47|0.015059
08:53:47|0.015059
08:53:48|0.015059
08:53:50|0.015059
08:53:51|0.015059
08:53:52|0.015054
08:53:53|0.015054
08:53:54|0.015054
08:53:55|0.015054
08:53:56|0.015098
08:53:57|0.015098
08:53:58|0.015098
08:53:59|0.015054
08:54:01|0.015054
08:54:02|0.015054
08:54:03|0.015054
08:54:05|0.015057
08:54:05|0.015057
08:54:07|0.015057
08:54:07|0.015057
08:54:09|0.015057
08:54:10|0.015057
08:54:11|0.015057
08:54:12|0.015057
08:54:13|0.015057
08:54:14|0.015057
08:54:15|0.015057
08:54:16|0.015068
08:54:17|0.015068
08:54:18|0.015105
08:54:20|0.015105
08:54:21|0.015105
08:54:22|0.015105
08:54:23|0.015105
08:54:25|0.015105
08:54:26|0.015105
08:54:27|0.015105
08:54:28|0.015105
08:54:29|0.015105
08:54:30|0.015105
08:54:31|0.015105
08:54:33|0.015105
08:54:34|0.015105
08:54:36|0.015105
08:54:37|0.015105
08:54:38|0.015143
08:54:39|0.015143
08:54:40|0.015143
08:54:41|0.015143
08:54:42|0.015144
08:54:43|0.015144
08:54:43|0.015144
08:54:44|0.015144
08:54:46|0.015144
08:54:46|0.015144
08:54:48|0.015144
08:54:48|0.015139
08:54:50|0.015144
08:54:51|0.015144
08:54:51|0.015144
08:54:52|0.015144
08:54:53|0.015144
08:54:54|0.015144
08:54:56|0.015144
08:54:57|0.015144
08:54:58|0.015144
08:54:58|0.015144
08:54:59|0.015144
08:55:01|0.015144
08:55:02|0.015144
08:55:03|0.015144
08:55:04|0.015144
08:55:05|0.015144
08:55:06|0.015144
08:55:07|0.015144
08:55:08|0.015144
08:55:09|0.015109
08:55:10|0.015109
08:55:11|0.015109
08:55:12|0.015128
08:55:13|0.015128
08:55:14|0.015128
08:55:15|0.015128
08:55:16|0.015128
08:55:17|0.015128
08:55:18|0.015128
08:55:20|0.015128
08:55:22|0.015129
08:55:23|0.015128
08:55:24|0.015128
08:55:26|0.015128
08:55:27|0.015128
08:55:28|0.015128
08:55:29|0.015128
08:55:31|0.015128
08:55:31|0.015128
08:55:33|0.015085
08:55:34|0.015085
08:55:35|0.015085
08:55:36|0.015085
08:55:37|0.015085
08:55:38|0.015085
08:55:39|0.015085
08:55:40|0.015085
08:55:42|0.015088
08:55:43|0.015088
08:55:44|0.015076
08:55:45|0.015076
08:55:46|0.015076
08:55:47|0.015076
08:55:48|0.015076
08:55:49|0.015076
08:55:50|0.015076
08:55:51|0.015076
08:55:51|0.015076
08:55:53|0.015076
08:55:53|0.015076
08:55:55|0.015076
08:55:56|0.015076
08:55:56|0.015076
08:55:58|0.015076
08:55:59|0.015076
08:56:00|0.015076
08:56:01|0.015076
08:56:02|0.015076
08:56:03|0.015076
08:56:04|0.015076
08:56:05|0.015076
08:56:07|0.015076
08:56:08|0.015076
08:56:09|0.015076
08:56:10|0.015076
08:56:11|0.015076
08:56:12|0.015076
08:56:13|0.015076
08:56:13|0.015076
08:56:15|0.015125
08:56:16|0.015129
08:56:17|0.015129
08:56:18|0.015129
08:56:19|0.015129
08:56:19|0.015129
08:56:21|0.015129
08:56:23|0.015129
08:56:25|0.015129
08:56:26|0.015129
08:56:27|0.015111
08:56:28|0.015111
08:56:30|0.015111
08:56:30|0.015069
08:56:31|0.015069
08:56:33|0.015069
08:56:35|0.01512
08:56:35|0.01512
08:56:36|0.01512
08:56:37|0.015117
08:56:39|0.015129
08:56:40|0.015129
08:56:41|0.015129
08:56:42|0.015128
08:56:44|0.015093
08:56:45|0.015093
08:56:46|0.015093
08:56:48|0.015093
08:56:50|0.015093
08:56:50|0.015093
08:56:51|0.015093
08:56:52|0.015093
08:56:53|0.015093
08:56:54|0.015093
08:56:55|0.015093
08:56:56|0.015093
08:56:57|0.015093
08:56:58|0.015093
08:56:59|0.015093
08:57:00|0.015093
08:57:02|0.015064
08:57:02|0.015064
08:57:03|0.015064
08:57:05|0.015064
08:57:06|0.015064
08:57:07|0.015064
08:57:08|0.0151
08:57:09|0.0151
08:57:10|0.0151
08:57:11|0.0151
08:57:12|0.0151
08:57:13|0.0151
08:57:14|0.0151
08:57:15|0.0151
08:57:16|0.0151
08:57:17|0.0151
08:57:18|0.0151
08:57:19|0.0151
08:57:20|0.0151
08:57:21|0.0151
08:57:23|0.0151
08:57:24|0.015134
08:57:25|0.015134
08:57:27|0.015134
08:57:28|0.015134
08:57:29|0.015134
08:57:30|0.015156
08:57:31|0.015168
08:57:32|0.015168
08:57:33|0.015168
08:57:34|0.015168
08:57:35|0.015168
08:57:36|0.015168
08:57:38|0.015121
08:57:40|0.015121
08:57:40|0.015121
08:57:41|0.015121
08:57:43|0.015121
08:57:43|0.015121
08:57:45|0.015121
08:57:46|0.015121
08:57:47|0.015121
08:57:48|0.015121
08:57:49|0.015121
08:57:50|0.015121
08:57:51|0.015115
08:57:52|0.015115
08:57:54|0.015115
08:57:54|0.015115
08:57:57|0.015115
08:57:57|0.015115
08:57:59|0.015115
08:58:00|0.015115
08:58:01|0.015115
08:58:02|0.015115
08:58:03|0.015107
08:58:05|0.015107
08:58:06|0.015107
08:58:07|0.015107
08:58:08|0.015107
08:58:09|0.015107
08:58:10|0.015107
08:58:11|0.015107
08:58:12|0.015144
08:58:13|0.015144
08:58:15|0.015144
08:58:15|0.015144
08:58:17|0.015144
08:58:18|0.015144
08:58:18|0.015144
08:58:20|0.015144
08:58:20|0.015144
08:58:21|0.015104
08:58:23|0.015142
08:58:24|0.015142
08:58:25|0.015142
08:58:26|0.015142
08:58:27|0.015107
08:58:29|0.015107
08:58:31|0.015107
08:58:31|0.015107
08:58:32|0.015107
08:58:34|0.015107
08:58:35|0.015107
08:58:37|0.015107
08:58:37|0.015107
08:58:39|0.015107
08:58:40|0.015107
08:58:41|0.015107
08:58:41|0.015107
08:58:43|0.015107
08:58:44|0.015107
08:58:44|0.015107
08:58:45|0.015142
08:58:46|0.015142
08:58:47|0.01517
08:58:49|0.015176
08:58:50|0.0152
08:58:51|0.015155
08:58:52|0.015147
08:58:53|0.015147
08:58:54|0.015147
08:58:55|0.015147
08:58:57|0.015147
08:58:58|0.015193
08:58:58|0.0152
08:58:59|0.0152
08:59:01|0.0152
08:59:03|0.0152
08:59:03|0.015251
08:59:04|0.015251
08:59:05|0.015251
08:59:06|0.015251
08:59:07|0.01526
08:59:09|0.01526
08:59:10|0.01526
08:59:11|0.015261
08:59:12|0.015261
08:59:14|0.015261
08:59:15|0.015261
08:59:16|0.015197
08:59:17|0.015197
08:59:18|0.015197
08:59:19|0.015197
08:59:19|0.015197
08:59:21|0.015209
08:59:22|0.015261
08:59:23|0.015261
08:59:25|0.01526
08:59:25|0.015287
08:59:26|0.015287
08:59:28|0.015287
08:59:29|0.015287
08:59:30|0.015318
08:59:32|0.015243
08:59:32|0.015241
08:59:34|0.01528
08:59:36|0.015283
08:59:36|0.015283
08:59:39|0.015283
08:59:39|0.015283
08:59:40|0.015283
08:59:41|0.015283
08:59:43|0.015283
08:59:43|0.015273
08:59:45|0.015273
08:59:46|0.015273
08:59:48|0.015307
08:59:48|0.015307
08:59:50|0.01532
08:59:51|0.015353
08:59:53|0.015399
08:59:53|0.015401
08:59:54|0.015407
08:59:56|0.01545
08:59:56|0.015431
08:59:58|0.015466
08:59:59|0.015495
09:00:00|0.0155
09:00:02|0.0156
09:00:03|0.015582
09:00:04|0.01565
09:00:05|0.01565
09:00:06|0.01565
09:00:07|0.01565
09:00:07|0.015699
09:00:09|0.015637
09:00:10|0.015719
09:00:10|0.015662
09:00:12|0.01575
09:00:13|0.015756
09:00:14|0.015756
09:00:14|0.015756
09:00:15|0.015777
09:00:16|0.015777
09:00:18|0.015777
09:00:19|0.015777
09:00:20|0.0158
09:00:21|0.0158
09:00:21|0.015834
09:00:22|0.01585
09:00:24|0.015879
09:00:25|0.015893
09:00:27|0.015898
09:00:29|0.015793
09:00:30|0.015706
09:00:31|0.015762
09:00:32|0.015762
09:00:34|0.015801
09:00:35|0.015777
09:00:36|0.015701
09:00:37|0.015701
09:00:39|0.015743
09:00:40|0.015699
09:00:41|0.015699
09:00:41|0.015699
09:00:43|0.015694
09:00:44|0.015716
09:00:45|0.015648
09:00:45|0.015708
09:00:47|0.015758
09:00:47|0.0157
09:00:49|0.0157
09:00:50|0.0157
09:00:51|0.015764
09:00:51|0.015764
09:00:53|0.0158
09:00:53|0.0158
09:00:55|0.0158
09:00:56|0.0158
09:00:57|0.015807
09:00:57|0.015807
09:00:59|0.0158
09:01:00|0.015876
09:01:01|0.015825
09:01:02|0.015825
09:01:03|0.015825
09:01:04|0.015834
09:01:05|0.015803
09:01:06|0.015764
09:01:07|0.015764
09:01:08|0.015701
09:01:09|0.015694
09:01:10|0.015651
09:01:11|0.015695
09:01:12|0.015695
09:01:13|0.015694
09:01:15|0.015742
09:01:16|0.015742
09:01:17|0.015742
09:01:17|0.015708
09:01:19|0.01571
09:01:20|0.01571
09:01:21|0.015718
09:01:22|0.015651
09:01:23|0.015651
09:01:24|0.015651
09:01:25|0.015618
09:01:27|0.015734
09:01:28|0.01581
09:01:30|0.015754
09:01:31|0.015694
09:01:32|0.015772
09:01:34|0.015773
09:01:35|0.015808
09:01:36|0.01582
09:01:37|0.01582
09:01:38|0.01582
09:01:39|0.01582
09:01:41|0.01589
09:01:42|0.0159
09:01:43|0.015935
09:01:44|0.015936
09:01:45|0.01586
09:01:46|0.015825
09:01:48|0.015723
09:01:49|0.015872
09:01:50|0.015872
09:01:51|0.015872
09:01:52|0.015781
09:01:53|0.015805
09:01:54|0.015756
09:01:56|0.015756
09:01:57|0.015739
09:01:58|0.015739
09:01:59|0.015694
09:01:59|0.015694
09:02:01|0.01578
09:02:02|0.01578
09:02:03|0.01578
09:02:04|0.01578
09:02:05|0.01578
09:02:06|0.015764
09:02:07|0.015764
09:02:08|0.015764
09:02:09|0.015763
09:02:10|0.015763
09:02:11|0.015737
09:02:12|0.015774
09:02:13|0.015779
09:02:14|0.0158
09:02:15|0.0158
09:02:16|0.0158
09:02:17|0.015755
09:02:18|0.015756
09:02:20|0.015743
09:02:21|0.015807
09:02:22|0.015807
09:02:23|0.015691
09:02:24|0.015691
09:02:25|0.01569
09:02:26|0.01569
09:02:28|0.015714
09:02:29|0.015722
09:02:31|0.015649
09:02:32|0.015691
09:02:34|0.015784
09:02:34|0.015784
09:02:36|0.015722
09:02:37|0.015774
09:02:38|0.015774
09:02:39|0.015774
09:02:40|0.015689
09:02:41|0.015689
09:02:43|0.015669
09:02:43|0.015669
09:02:44|0.015631
09:02:45|0.015631
09:02:46|0.015631
09:02:47|0.015631
09:02:48|0.015631
09:02:49|0.015631
09:02:50|0.015669
09:02:52|0.015677
09:02:53|0.015677
09:02:54|0.015646
09:02:55|0.015627
09:02:56|0.015627
09:02:57|0.015627
09:02:58|0.01561
09:03:00|0.015627
09:03:00|0.015607
09:03:01|0.015607
09:03:02|0.015607
09:03:04|0.015607
09:03:04|0.015607
09:03:06|0.015625
09:03:06|0.015625
09:03:08|0.01561
09:03:08|0.0156
09:03:09|0.01557
09:03:10|0.0156
09:03:11|0.0156
09:03:12|0.0156
09:03:14|0.015658
09:03:15|0.015658
09:03:15|0.015606
09:03:16|0.0156
09:03:18|0.0156
09:03:18|0.0156
09:03:19|0.01557
09:03:20|0.01557
09:03:21|0.01557
09:03:22|0.015598
09:03:24|0.0156
09:03:24|0.0156
09:03:25|0.0156
09:03:27|0.015615
09:03:28|0.015569
09:03:30|0.015612
09:03:30|0.015612
09:03:33|0.015612
09:03:34|0.015575
09:03:35|0.015581
09:03:36|0.015532
09:03:38|0.015532
09:03:39|0.015534
09:03:40|0.015538
09:03:41|0.015526
09:03:43|0.015503
09:03:44|0.015529
09:03:44|0.015529
09:03:46|0.01557
09:03:48|0.01557
09:03:48|0.01557
09:03:49|0.01557
09:03:51|0.015633
09:03:52|0.015606
09:03:53|0.01557
09:03:54|0.01557
09:03:54|0.015571
09:03:55|0.015571
09:03:56|0.015536
09:03:58|0.015536
09:03:59|0.01553
09:04:00|0.01557
09:04:01|0.01557
09:04:02|0.015547
09:04:03|0.015547
09:04:04|0.01557
09:04:04|0.0156
09:04:06|0.0156
09:04:07|0.0156
09:04:08|0.0156
09:04:09|0.0156
09:04:10|0.015599
09:04:11|0.015591
09:04:12|0.015635
09:04:13|0.015635
09:04:14|0.015635
09:04:15|0.015635
09:04:16|0.015635
09:04:17|0.015635
09:04:18|0.015635
09:04:19|0.015635
09:04:20|0.015635
09:04:21|0.015622
09:04:22|0.015622
09:04:23|0.01565
09:04:24|0.01565
09:04:25|0.01565
09:04:27|0.015666
09:04:27|0.015666
09:04:29|0.015666
09:04:30|0.01578
09:04:31|0.015674
09:04:32|0.015666
09:04:33|0.015666
09:04:34|0.015666
09:04:36|0.015648
09:04:38|0.015648
09:04:38|0.015648
09:04:40|0.015635
09:04:41|0.015683
09:04:41|0.015631
09:04:42|0.015631
09:04:43|0.015631
09:04:44|0.015631
09:04:46|0.015612
09:04:48|0.015613
09:04:49|0.015613
09:04:50|0.015613
09:04:50|0.015612
09:04:51|0.0156
09:04:52|0.0156
09:04:53|0.0156
09:04:54|0.0156
09:04:56|0.0156
09:04:57|0.015528
09:04:58|0.015528
09:04:59|0.015656
09:05:00|0.015656
09:05:01|0.015656
09:05:02|0.015656
09:05:03|0.015656
09:05:05|0.015656
09:05:06|0.015525
09:05:07|0.015525
09:05:08|0.015525
09:05:09|0.015525
09:05:09|0.015583
09:05:11|0.01558
09:05:11|0.01558
09:05:13|0.01558
09:05:14|0.01558
09:05:15|0.015555
09:05:16|0.015675
09:05:17|0.015675
09:05:17|0.015675
09:05:18|0.015675
09:05:19|0.015675
09:05:20|0.015675
09:05:22|0.015675
09:05:22|0.01564
09:05:23|0.01564
09:05:24|0.01564
09:05:26|0.01564
09:05:27|0.015601
09:05:28|0.015655
09:05:29|0.015655
09:05:30|0.015655
09:05:31|0.015655
09:05:33|0.015654
09:05:34|0.015654
09:05:36|0.015675
09:05:37|0.015675
09:05:38|0.015675
09:05:40|0.015675
09:05:40|0.015683
09:05:41|0.015683
09:05:43|0.015683
09:05:44|0.015663
09:05:45|0.015662
09:05:46|0.015654
09:05:47|0.015654
09:05:47|0.015654
09:05:49|0.015654
09:05:50|0.015654
09:05:51|0.015662
09:05:52|0.015654
09:05:53|0.015648
09:05:55|0.01564
09:05:56|0.01564
09:05:57|0.015667
09:05:58|0.015667
09:05:59|0.015672
09:06:00|0.015672
09:06:01|0.015672
09:06:02|0.015714
09:06:03|0.015714
09:06:04|0.015714
09:06:05|0.015714
09:06:06|0.015714
09:06:07|0.015669
09:06:08|0.015669
09:06:09|0.015669
09:06:10|0.015669
09:06:11|0.015667
09:06:12|0.015649
09:06:13|0.015649
09:06:14|0.015698
09:06:15|0.015667
09:06:16|0.015667
09:06:17|0.015667
09:06:18|0.015711
09:06:19|0.015687
09:06:20|0.015687
09:06:21|0.015672
09:06:22|0.015672
09:06:23|0.015649
09:06:24|0.0156
09:06:25|0.0156
09:06:26|0.015637
09:06:27|0.015637
09:06:28|0.015637
09:06:29|0.015637
09:06:30|0.015637
09:06:32|0.015613
09:06:34|0.015633
09:06:35|0.015633
09:06:35|0.015633
09:06:36|0.015616
09:06:37|0.015616
09:06:39|0.015616
09:06:40|0.015616
09:06:41|0.015616
09:06:43|0.015633
09:06:44|0.015633
09:06:46|0.015633
09:06:46|0.015637
09:06:47|0.015637
09:06:48|0.015662
09:06:49|0.015662
09:06:50|0.015677
09:06:52|0.015667
09:06:53|0.015693
09:06:54|0.015693
09:06:55|0.015648
09:06:56|0.015648
09:06:57|0.015727
09:06:58|0.015727
09:06:59|0.015727
09:07:00|0.015727
09:07:01|0.015693
09:07:02|0.015693
09:07:03|0.015693
09:07:05|0.01575
09:07:06|0.01575
09:07:07|0.01575
09:07:08|0.015698
09:07:09|0.015698
09:07:10|0.015737
09:07:11|0.015737
09:07:12|0.01575
09:07:14|0.015696
09:07:16|0.015695
09:07:16|0.01569
09:07:18|0.01569
09:07:18|0.01569
09:07:20|0.01569
09:07:20|0.015654
09:07:22|0.015638
09:07:23|0.015621
09:07:24|0.015621
09:07:25|0.015621
09:07:26|0.01569
09:07:27|0.01569
09:07:28|0.01569
09:07:29|0.01569
09:07:30|0.01569
09:07:32|0.015705
09:07:34|0.015705
09:07:35|0.015724
09:07:37|0.015708
09:07:37|0.015708
09:07:39|0.015757
09:07:41|0.015671
09:07:42|0.015671
09:07:43|0.015663
09:07:43|0.015704
09:07:45|0.015704
09:07:46|0.015704
09:07:47|0.015704
09:07:48|0.015627
09:07:49|0.015621
09:07:50|0.015666
09:07:51|0.015663
09:07:52|0.015663
09:07:52|0.015607
09:07:54|0.015607
09:07:55|0.015607
09:07:56|0.015691
09:07:57|0.015684
09:07:59|0.015684
09:07:59|0.015684
09:08:00|0.015621
09:08:01|0.015597
09:08:02|0.015589
09:08:03|0.015611
09:08:04|0.015611
09:08:06|0.015611
09:08:07|0.015611
09:08:08|0.015519
09:08:09|0.015519
09:08:10|0.015519
09:08:11|0.015503
09:08:12|0.015503
09:08:14|0.015558
09:08:14|0.015558
09:08:16|0.015514
09:08:16|0.015514
09:08:18|0.015514
09:08:19|0.015514
09:08:20|0.015513
09:08:21|0.0155
09:08:21|0.0155
09:08:23|0.0155
09:08:24|0.0155
09:08:26|0.01552
09:08:26|0.01552
09:08:27|0.015484
09:08:29|0.015548
09:08:29|0.015548
09:08:30|0.015548
09:08:31|0.015532
09:08:33|0.015532
09:08:35|0.015515
09:08:36|0.015515
09:08:37|0.015515
09:08:39|0.015515
09:08:39|0.015515
09:08:41|0.015474
09:08:42|0.015474
09:08:43|0.015463
09:08:44|0.015463
09:08:46|0.015504
09:08:47|0.015504
09:08:48|0.015504
09:08:48|0.015504
09:08:50|0.015504
09:08:51|0.015504
09:08:51|0.015409
09:08:52|0.0154
09:08:54|0.015455
09:08:54|0.015455
09:08:56|0.015411
09:08:57|0.015459
09:08:58|0.015459
09:08:59|0.015463
09:09:01|0.01548
09:09:02|0.01548
09:09:03|0.01548
09:09:04|0.01548
09:09:05|0.01548
09:09:06|0.01548
09:09:07|0.01548
09:09:08|0.01548
09:09:10|0.01548
09:09:10|0.01548
09:09:11|0.01548
09:09:13|0.015482
09:09:13|0.015454
09:09:14|0.015454
09:09:15|0.015454
09:09:17|0.015474
09:09:18|0.015469
09:09:18|0.015481
09:09:19|0.015481
09:09:20|0.015481
09:09:21|0.015481
09:09:22|0.015481
09:09:23|0.015481
09:09:24|0.015481
09:09:25|0.015429
09:09:26|0.015429
09:09:28|0.015429
09:09:29|0.015429
09:09:30|0.015429
09:09:31|0.015429
09:09:32|0.015429
09:09:33|0.015429
09:09:35|0.015466
09:09:36|0.015466
09:09:37|0.015466
09:09:38|0.01545
09:09:40|0.01548
09:09:41|0.015443
09:09:43|0.015443
09:09:44|0.015443
09:09:45|0.015443
09:09:46|0.015443
09:09:47|0.015444
09:09:48|0.015443
09:09:50|0.015443
09:09:52|0.015443
09:09:53|0.015405
09:09:54|0.015405
09:09:55|0.015405
09:09:56|0.015443
09:09:58|0.015406
09:09:59|0.015449
09:10:00|0.015449
09:10:01|0.015449
09:10:02|0.015449
09:10:04|0.015443
09:10:05|0.015443
09:10:06|0.015443
09:10:08|0.015443
09:10:09|0.015449
09:10:10|0.015449
09:10:11|0.015449
09:10:12|0.015477
09:10:13|0.015443
09:10:14|0.015443
09:10:14|0.015443
09:10:16|0.015443
09:10:16|0.015443
09:10:17|0.015443
09:10:19|0.015443
09:10:20|0.015443
09:10:21|0.015442
09:10:22|0.015442
09:10:23|0.015442
09:10:24|0.015442
09:10:25|0.015453
09:10:25|0.015453
09:10:26|0.015453
09:10:28|0.015516
09:10:28|0.015516
09:10:30|0.015516
09:10:30|0.015516
09:10:32|0.015516
09:10:33|0.015452
09:10:34|0.015443
09:10:36|0.015443
09:10:38|0.015453
09:10:39|0.015453
09:10:41|0.015453
09:10:41|0.015453
09:10:42|0.015443
09:10:44|0.015443
09:10:45|0.015443
09:10:45|0.015443
09:10:47|0.015443
09:10:48|0.015443
09:10:49|0.015443
09:10:50|0.015443
09:10:51|0.015414
09:10:52|0.015414
09:10:53|0.01541
09:10:54|0.0154
09:10:55|0.0154
09:10:57|0.0154
09:10:58|0.01537
09:10:59|0.01537
09:11:00|0.015439
09:11:01|0.015439
09:11:01|0.015439
09:11:03|0.015439
09:11:04|0.015439
09:11:05|0.015439
09:11:07|0.015439
09:11:08|0.015411
09:11:09|0.015411
09:11:10|0.015411
09:11:11|0.015411
09:11:12|0.015411
09:11:13|0.015358
09:11:14|0.015358
09:11:15|0.015358
09:11:16|0.015358
09:11:17|0.01537
09:11:18|0.015358
09:11:19|0.015358
09:11:20|0.01537
09:11:21|0.01537
09:11:22|0.01537
09:11:23|0.01537
09:11:24|0.01537
09:11:25|0.01537
09:11:27|0.015358
09:11:28|0.01535
09:11:29|0.01535
09:11:30|0.015358
09:11:32|0.015358
09:11:32|0.015358
09:11:34|0.015259
09:11:35|0.015259
09:11:36|0.015259
09:11:38|0.015225
09:11:38|0.01531
09:11:40|0.01531
09:11:41|0.01531
09:11:42|0.01531
09:11:44|0.015281
09:11:45|0.015276
09:11:46|0.015276
09:11:47|0.015276
09:11:48|0.015247
09:11:49|0.015299
09:11:50|0.015299
09:11:51|0.015299
09:11:52|0.015299
09:11:53|0.015299
09:11:54|0.015299
09:11:55|0.015339
09:11:57|0.015328
09:11:58|0.015328
09:11:59|0.015328
09:12:00|0.015328
09:12:01|0.015328
09:12:02|0.015328
09:12:03|0.015328
09:12:04|0.015328
09:12:05|0.015328
09:12:06|0.015328
09:12:08|0.015328
09:12:09|0.015328
09:12:10|0.015328
09:12:11|0.015328
09:12:12|0.015328
09:12:13|0.01532
09:12:13|0.01532
09:12:15|0.015328
09:12:16|0.015328
09:12:17|0.015328
09:12:18|0.015328
09:12:20|0.015323
09:12:21|0.015323
09:12:21|0.015323
09:12:22|0.015323
09:12:24|0.01535
09:12:25|0.015383
09:12:25|0.015383
09:12:27|0.015383
09:12:27|0.015431
09:12:28|0.015431
09:12:29|0.015431
09:12:31|0.015416
09:12:32|0.015416
09:12:33|0.015416
09:12:34|0.015416
09:12:34|0.015416
09:12:35|0.015416
09:12:37|0.015416
09:12:39|0.015356
09:12:40|0.015356
09:12:41|0.015356
09:12:42|0.015356
09:12:43|0.015356
09:12:44|0.015342
09:12:46|0.015342
09:12:46|0.015342
09:12:48|0.015352
09:12:49|0.015352
09:12:50|0.015352
09:12:51|0.015352
09:12:52|0.015352
09:12:53|0.015352
09:12:54|0.015352
09:12:55|0.015352
09:12:56|0.015352
09:12:57|0.015352
09:12:58|0.015352
09:12:59|0.015398
09:13:00|0.015398
09:13:02|0.015398
09:13:03|0.015398
09:13:03|0.015398
09:13:04|0.015398
09:13:06|0.015398
09:13:06|0.015398
09:13:09|0.015392
09:13:09|0.015392
09:13:10|0.015392
09:13:11|0.015392
09:13:12|0.015392
09:13:13|0.015392
09:13:14|0.01536
09:13:15|0.01536
09:13:16|0.01536
09:13:17|0.01536
09:13:18|0.01536
09:13:19|0.01536
09:13:20|0.01536
09:13:21|0.015385
09:13:22|0.015359
09:13:23|0.015361
09:13:24|0.015361
09:13:25|0.015361
09:13:26|0.015361
09:13:27|0.015361
09:13:28|0.015361
09:13:29|0.015361
09:13:31|0.015361
09:13:32|0.015362
09:13:33|0.015362
09:13:34|0.015362
09:13:35|0.015362
09:13:36|0.015362
09:13:37|0.015362
09:13:38|0.015362
09:13:40|0.015362
09:13:41|0.015362
09:13:42|0.015368
09:13:44|0.015368
09:13:44|0.015368
09:13:46|0.0154
09:13:47|0.015411
09:13:48|0.015411
09:13:48|0.015411
09:13:50|0.015411
09:13:50|0.015411
09:13:52|0.015378
09:13:53|0.015378
09:13:54|0.015362
09:13:56|0.015362
09:13:57|0.015362
09:13:59|0.01535
09:14:00|0.01535
09:14:01|0.015372
09:14:01|0.015372
09:14:03|0.015372
09:14:04|0.015372
09:14:05|0.015372
09:14:06|0.015372
09:14:07|0.015372
09:14:09|0.015372
09:14:10|0.015372
09:14:11|0.015372
09:14:13|0.015372
09:14:14|0.015372
09:14:14|0.015372
09:14:16|0.015372
09:14:17|0.015373
09:14:17|0.015372
09:14:18|0.015372
09:14:20|0.015372
09:14:20|0.015372
09:14:22|0.015394
09:14:22|0.015394
09:14:23|0.015394
09:14:24|0.015394
09:14:25|0.015394
09:14:27|0.015394
09:14:28|0.015363
09:14:28|0.015363
09:14:29|0.015363
09:14:30|0.015372
09:14:32|0.015363
09:14:33|0.015363
09:14:34|0.01535
09:14:34|0.01535
09:14:36|0.015362
09:14:36|0.015362
09:14:38|0.015363
09:14:39|0.015363
09:14:41|0.015363
09:14:41|0.015363
09:14:42|0.015363
09:14:45|0.015363
09:14:45|0.015363
09:14:46|0.015363
09:14:47|0.015363
09:14:48|0.01535
09:14:49|0.01535
09:14:50|0.01535
09:14:51|0.0153
09:14:53|0.0153
09:14:54|0.015308
09:14:55|0.015308
09:14:57|0.015308
09:14:58|0.015308
09:14:59|0.015294
09:15:00|0.015294
09:15:01|0.015294
09:15:02|0.015294
09:15:03|0.015294
09:15:05|0.015294
09:15:06|0.015274
09:15:07|0.015274
09:15:08|0.015274
09:15:10|0.015274
09:15:11|0.015274
09:15:12|0.015274
09:15:13|0.015274
09:15:13|0.015287
09:15:15|0.015287
09:15:16|0.015274
09:15:16|0.015294
09:15:18|0.0153
09:15:19|0.015311
09:15:20|0.015311
09:15:21|0.015283
09:15:22|0.015283
09:15:24|0.015317
09:15:25|0.01529
09:15:26|0.01533
09:15:27|0.015296
09:15:28|0.015296
09:15:28|0.015296
09:15:30|0.015296
09:15:31|0.015296
09:15:32|0.015296
09:15:33|0.015363
09:15:34|0.015363
09:15:36|0.015336
09:15:36|0.015368
09:15:37|0.015368
09:15:38|0.015368
09:15:40|0.0154
09:15:41|0.0154
09:15:42|0.015409
09:15:43|0.01542
09:15:45|0.015392
09:15:46|0.015392
09:15:47|0.015392
09:15:47|0.015388
09:15:49|0.015388
09:15:50|0.015441
09:15:51|0.015409
09:15:52|0.015412
09:15:53|0.015362
09:15:54|0.015362
09:15:55|0.015376
09:15:56|0.01542
09:15:57|0.01542
09:15:58|0.01535
09:15:59|0.01535
09:16:00|0.015314
09:16:02|0.015313
09:16:03|0.015313
09:16:04|0.015347
09:16:06|0.015289
09:16:07|0.015269
09:16:08|0.015291
09:16:09|0.015289
09:16:10|0.015289
09:16:11|0.015289
09:16:12|0.015289
09:16:13|0.01522
09:16:14|0.015206
09:16:15|0.015206
09:16:16|0.015206
09:16:18|0.015129
09:16:19|0.015129
09:16:20|0.015129
09:16:21|0.015133
09:16:22|0.015159
09:16:22|0.015141
09:16:24|0.015129
09:16:25|0.015096
09:16:26|0.015108
09:16:27|0.015108
09:16:28|0.015108
09:16:29|0.015134
09:16:30|0.015134
09:16:31|0.015134
09:16:32|0.015134
09:16:33|0.015134
09:16:34|0.015134
09:16:35|0.015134
09:16:35|0.015116
09:16:36|0.015159
09:16:38|0.015159
09:16:39|0.015159
09:16:40|0.015159
09:16:41|0.015159
09:16:42|0.015156
09:16:44|0.015156
09:16:45|0.015177
09:16:46|0.015177
09:16:48|0.015177
09:16:49|0.015196
09:16:51|0.015196
09:16:52|0.015196
09:16:53|0.015199
09:16:55|0.015199
09:16:55|0.015154
09:16:57|0.015154
09:16:58|0.015154
09:16:59|0.015154
09:17:00|0.015154
09:17:01|0.015154
09:17:02|0.015154
09:17:03|0.015172
09:17:04|0.015172
09:17:05|0.015172
09:17:06|0.015172
09:17:07|0.015172
09:17:08|0.015172
09:17:09|0.015172
09:17:10|0.015172
09:17:11|0.015172
09:17:12|0.015174
09:17:13|0.015174
09:17:14|0.015174
09:17:16|0.015174
09:17:16|0.015174
09:17:17|0.015174
09:17:19|0.015174
09:17:20|0.015174
09:17:21|0.015174
09:17:22|0.015213
09:17:23|0.015213
09:17:24|0.015213
09:17:24|0.015213
09:17:25|0.015213
09:17:27|0.015213
09:17:27|0.015213
09:17:29|0.015213
09:17:30|0.015213
09:17:30|0.015177
09:17:31|0.015177
09:17:32|0.015177
09:17:33|0.015177
09:17:34|0.015177
09:17:36|0.015177
09:17:36|0.015177
09:17:38|0.015174
09:17:39|0.015174
09:17:39|0.015177
09:17:40|0.015177
09:17:43|0.015177
09:17:44|0.015177
09:17:46|0.015177
09:17:47|0.015177
09:17:48|0.015177
09:17:48|0.01518
09:17:49|0.01518
09:17:51|0.01518
09:17:53|0.01518
09:17:53|0.01518
09:17:54|0.01518
09:17:56|0.01518
09:17:56|0.01518
09:17:59|0.01518
09:18:00|0.01518
09:18:01|0.01518
09:18:02|0.01518
09:18:03|0.01518
09:18:04|0.01518
09:18:06|0.01518
09:18:07|0.015177
09:18:09|0.015196
09:18:09|0.015196
09:18:11|0.015196
09:18:12|0.015196
09:18:13|0.01517
09:18:14|0.01517
09:18:14|0.01517
09:18:16|0.01517
09:18:17|0.01517
09:18:18|0.01517
09:18:20|0.01517
09:18:20|0.01517
09:18:22|0.01517
09:18:23|0.01517
09:18:24|0.01517
09:18:25|0.01517
09:18:27|0.01517
09:18:27|0.01517
09:18:28|0.01517
09:18:29|0.01517
09:18:30|0.01517
09:18:31|0.01517
09:18:32|0.01517
09:18:33|0.01517
09:18:34|0.01517
09:18:35|0.01517
09:18:36|0.015158
09:18:37|0.015158
09:18:38|0.015155
09:18:39|0.015155
09:18:40|0.015155
09:18:41|0.015124
09:18:42|0.015124
09:18:44|0.015124
09:18:45|0.015124
09:18:47|0.015124
09:18:47|0.015124
09:18:48|0.015141
09:18:50|0.015141
09:18:52|0.015155
09:18:53|0.015155
09:18:54|0.015155
09:18:55|0.015155
09:18:56|0.015155
09:18:57|0.015155
09:18:58|0.015092
09:18:59|0.015066
09:19:00|0.015066
09:19:01|0.01506
09:19:03|0.01506
09:19:04|0.015023
09:19:06|0.015022
09:19:07|0.015002
09:19:08|0.015006
09:19:08|0.015014
09:19:10|0.015015
09:19:11|0.01502
09:19:12|0.015069
09:19:13|0.015069
09:19:14|0.015069
09:19:15|0.015069
09:19:16|0.015069
09:19:17|0.015069
09:19:18|0.015069
09:19:19|0.015102
09:19:20|0.015102
09:19:21|0.015102
09:19:22|0.015102
09:19:23|0.015111
09:19:24|0.015111
09:19:25|0.015111
09:19:26|0.015111
09:19:27|0.015085
09:19:28|0.015085
09:19:29|0.015069
09:19:30|0.015069
09:19:31|0.015102
09:19:32|0.015086
09:19:33|0.015084
09:19:34|0.015084
09:19:35|0.015064
09:19:36|0.015064
09:19:37|0.015064
09:19:38|0.015064
09:19:39|0.015064
09:19:40|0.015064
09:19:41|0.015064
09:19:42|0.015064
09:19:43|0.015064
09:19:44|0.015064
09:19:45|0.015062
09:19:46|0.01506
09:19:48|0.01506
09:19:48|0.015064
09:19:50|0.015064
09:19:51|0.015064
09:19:52|0.015064
09:19:53|0.015064
09:19:54|0.015064
09:19:55|0.015064
09:19:56|0.015064
09:19:57|0.015064
09:19:58|0.015064
09:19:59|0.015064
09:20:00|0.015064
09:20:01|0.015064
09:20:02|0.015064
09:20:04|0.015064
09:20:05|0.015052
09:20:06|0.015052
09:20:07|0.015076
09:20:08|0.015046
09:20:09|0.015046
09:20:11|0.015046
09:20:11|0.015046
09:20:12|0.015046
09:20:13|0.01504
09:20:14|0.01504
09:20:16|0.01504
09:20:17|0.01504
09:20:18|0.01504
09:20:19|0.01504
09:20:20|0.01504
09:20:21|0.01504
09:20:23|0.01504
09:20:24|0.015068
09:20:25|0.015111
09:20:25|0.015111
09:20:27|0.015111
09:20:28|0.015137
09:20:28|0.015137
09:20:29|0.015114
09:20:31|0.015114
09:20:31|0.015114
09:20:33|0.015114
09:20:34|0.01513
09:20:34|0.01513
09:20:35|0.01513
09:20:36|0.01513
09:20:37|0.01513
09:20:39|0.01513
09:20:40|0.01513
09:20:40|0.015119
09:20:42|0.015119
09:20:42|0.015119
09:20:44|0.015119
09:20:46|0.015129
09:20:47|0.015064
09:20:48|0.015064
09:20:49|0.015064
09:20:50|0.015097
09:20:51|0.01504
09:20:52|0.01504
09:20:53|0.01504
09:20:54|0.015081
09:20:55|0.015081
09:20:56|0.015081
09:20:57|0.015081
09:20:58|0.015081
09:21:00|0.015081
09:21:01|0.015081
09:21:02|0.015081
09:21:03|0.015081
09:21:04|0.015081
09:21:06|0.015081
09:21:07|0.015081
09:21:08|0.015081
09:21:09|0.015081
09:21:10|0.015081
09:21:11|0.015081
09:21:12|0.015081
09:21:14|0.015081
09:21:15|0.015081
09:21:17|0.015081
09:21:17|0.015081
09:21:19|0.015081
09:21:19|0.015081
09:21:20|0.015081
09:21:21|0.015094
09:21:23|0.015094
09:21:23|0.015094
09:21:24|0.015092
09:21:25|0.015092
09:21:27|0.015092
09:21:27|0.015092
09:21:28|0.015092
09:21:29|0.015099
09:21:31|0.015081
09:21:32|0.015112
09:21:33|0.0151
09:21:34|0.0151
09:21:35|0.0151
09:21:36|0.0151
09:21:37|0.0151
09:21:38|0.0151
09:21:39|0.0151
09:21:40|0.0151
09:21:41|0.0151
09:21:42|0.015094
09:21:43|0.015165
09:21:44|0.015188
09:21:45|0.015188
09:21:46|0.015188
09:21:48|0.015188
09:21:49|0.015188
09:21:50|0.015188
09:21:51|0.015188
09:21:53|0.015188
09:21:54|0.015188
09:21:55|0.015188
09:21:56|0.015188
09:21:57|0.015188
09:21:57|0.015188
09:21:59|0.015188
09:22:00|0.015188
09:22:02|0.015188
09:22:02|0.01516
09:22:04|0.01516
09:22:05|0.01516
09:22:06|0.01516
09:22:07|0.01516
09:22:08|0.015146
09:22:09|0.015146
09:22:10|0.015146
09:22:11|0.015146
09:22:12|0.015146
09:22:13|0.015146
09:22:15|0.015146
09:22:15|0.015146
09:22:17|0.01515
09:22:18|0.01515
09:22:18|0.01515
09:22:19|0.01515
09:22:20|0.01515
09:22:21|0.01515
09:22:23|0.01515
09:22:24|0.01515
09:22:25|0.01515
09:22:26|0.01515
09:22:27|0.015146
09:22:28|0.015121
09:22:30|0.015121
09:22:31|0.015121
09:22:31|0.015121
09:22:32|0.015121
09:22:33|0.015121
09:22:34|0.015121
09:22:35|0.015121
09:22:36|0.015121
09:22:37|0.015121
09:22:39|0.015121
09:22:39|0.015121
09:22:41|0.015121
09:22:41|0.015121
09:22:42|0.015121
09:22:43|0.015121
09:22:44|0.015121
09:22:45|0.015121
09:22:46|0.015121
09:22:48|0.015121
09:22:49|0.015121
09:22:50|0.015121
09:22:52|0.015121
09:22:52|0.015121
09:22:53|0.015121
09:22:55|0.015121
09:22:56|0.015121
09:22:56|0.015121
09:22:57|0.015121
09:22:58|0.015121
09:23:00|0.015121
09:23:01|0.015121
09:23:03|0.015121
09:23:03|0.015121
09:23:05|0.015121
09:23:05|0.015121
09:23:06|0.015131
09:23:07|0.015131
09:23:09|0.015131
09:23:09|0.015131
09:23:11|0.015131
09:23:12|0.015131
09:23:13|0.015131
09:23:14|0.015131
09:23:15|0.015131
09:23:16|0.015131
09:23:17|0.015131
09:23:18|0.015131
09:23:19|0.015131
09:23:20|0.015131
09:23:21|0.015131
09:23:22|0.015131
09:23:23|0.01511
09:23:24|0.01511
09:23:26|0.01511
09:23:26|0.015113
09:23:28|0.015113
09:23:29|0.015113
09:23:30|0.015113
09:23:31|0.01511
09:23:32|0.015129
09:23:33|0.015129
09:23:34|0.015101
09:23:34|0.015147
09:23:36|0.015147
09:23:37|0.015147
09:23:38|0.015147
09:23:39|0.015147
09:23:40|0.015147
09:23:41|0.015147
09:23:42|0.015168
09:23:43|0.015168
09:23:44|0.015168
09:23:45|0.015168
09:23:46|0.015168
09:23:46|0.015168
09:23:48|0.015168
09:23:50|0.015168
09:23:51|0.015168
09:23:53|0.015112
09:23:53|0.015112
09:23:55|0.015112
09:23:56|0.015112
09:23:56|0.015112
09:23:57|0.015112
09:23:59|0.015112
09:23:59|0.015112
09:24:00|0.015112
09:24:02|0.015112
09:24:03|0.015112
09:24:04|0.015112
09:24:05|0.015112
09:24:06|0.015112
09:24:07|0.015112
09:24:08|0.015112
09:24:09|0.015112
09:24:10|0.015112
09:24:11|0.015131
09:24:13|0.015131
09:24:14|0.015131
09:24:15|0.015131
09:24:15|0.015146
09:24:16|0.015146
09:24:18|0.015146
09:24:19|0.015146
09:24:20|0.015146
09:24:21|0.015146
09:24:22|0.015168
09:24:23|0.015168
09:24:24|0.015155
09:24:25|0.015155
09:24:26|0.015155
09:24:27|0.015155
09:24:28|0.015155
09:24:29|0.015188
09:24:31|0.015213
09:24:32|0.015213
09:24:32|0.01522
09:24:34|0.01522
09:24:34|0.01522
09:24:36|0.01522
09:24:37|0.01522
09:24:38|0.01522
09:24:39|0.01522
09:24:40|0.01522
09:24:40|0.01522
09:24:41|0.01522
09:24:44|0.01522
09:24:44|0.01522
09:24:45|0.01522
09:24:46|0.01522
09:24:47|0.01522
09:24:49|0.01522
09:24:51|0.01522
09:24:52|0.01522
09:24:53|0.01527
09:24:54|0.01527
09:24:55|0.01527
09:24:56|0.01527
09:24:57|0.015248
09:24:58|0.015248
09:25:00|0.015248
09:25:01|0.015248
09:25:02|0.015248
09:25:03|0.015277
09:25:04|0.015277
09:25:05|0.015277
09:25:07|0.015277
09:25:08|0.015277
09:25:09|0.015248
09:25:11|0.015228
09:25:11|0.01522
09:25:13|0.015248
09:25:14|0.015248
09:25:15|0.015248
09:25:16|0.015248
09:25:17|0.015248
09:25:18|0.015248
09:25:19|0.015248
09:25:20|0.015248
09:25:21|0.015248
09:25:22|0.015248
09:25:23|0.015248
09:25:24|0.015248
09:25:25|0.015248
09:25:26|0.015248
09:25:27|0.015248
09:25:28|0.015248
09:25:29|0.015248
09:25:30|0.015248
09:25:31|0.015248
09:25:32|0.015248
09:25:33|0.015248
09:25:34|0.015248
09:25:35|0.015248
09:25:36|0.015248
09:25:37|0.015248
09:25:38|0.015248
09:25:39|0.015248
09:25:40|0.015248
09:25:41|0.015248
09:25:42|0.015248
09:25:43|0.015248
09:25:44|0.015248
09:25:45|0.015248
09:25:46|0.015248
09:25:47|0.015248
09:25:48|0.015248
09:25:49|0.015248
09:25:51|0.015248
09:25:52|0.015248
09:25:53|0.015248
09:25:54|0.015248
09:25:55|0.015248
09:25:56|0.015248
09:25:57|0.015248
09:25:58|0.015248
09:25:59|0.01522
09:26:00|0.01522
09:26:02|0.01522
09:26:02|0.01522
09:26:04|0.01522
09:26:06|0.01522
09:26:07|0.01522
09:26:08|0.01522
09:26:09|0.01522
09:26:10|0.01522
09:26:11|0.01522
09:26:13|0.01522
09:26:14|0.01522
09:26:15|0.01522
09:26:15|0.01522
09:26:17|0.015166
09:26:18|0.015166
09:26:19|0.015166
09:26:19|0.015166
09:26:21|0.015174
09:26:22|0.015174
09:26:23|0.015174
09:26:24|0.015161
09:26:25|0.015161
09:26:27|0.015195
09:26:28|0.015195
09:26:29|0.015248
09:26:30|0.015248
09:26:31|0.01521
09:26:32|0.01521
09:26:34|0.01521
09:26:34|0.01521
09:26:36|0.01521
09:26:37|0.015238
09:26:37|0.015238
09:26:38|0.015238
09:26:39|0.015238
09:26:41|0.015238
09:26:41|0.015187
09:26:42|0.015187
09:26:43|0.015187
09:26:44|0.015187
09:26:46|0.015187
09:26:46|0.015187
09:26:47|0.015187
09:26:48|0.015187
09:26:49|0.015187
09:26:51|0.015187
09:26:52|0.015187
09:26:53|0.015187
09:26:54|0.015187
09:26:56|0.015187
09:26:57|0.015187
09:26:58|0.015187
09:26:58|0.015187
09:26:59|0.015187
09:27:00|0.015187
09:27:03|0.015187
09:27:03|0.015187
09:27:04|0.015187
09:27:06|0.015187
09:27:06|0.015187
09:27:08|0.015187
09:27:08|0.0152
09:27:10|0.0152
09:27:11|0.0152
09:27:12|0.0152
09:27:13|0.0152
09:27:14|0.0152
09:27:15|0.015235
09:27:16|0.015235
09:27:17|0.0152
09:27:19|0.015244
09:27:19|0.015244
09:27:21|0.015244
09:27:22|0.015244
09:27:22|0.015244
09:27:24|0.015244
09:27:25|0.015244
09:27:26|0.015244
09:27:27|0.015244
09:27:28|0.015244
09:27:29|0.015244
09:27:30|0.015244
09:27:31|0.015244
09:27:32|0.015246
09:27:33|0.015246
09:27:34|0.015246
09:27:35|0.015246
09:27:36|0.015246
09:27:37|0.015246
09:27:38|0.015246
09:27:39|0.015246
09:27:40|0.015246
09:27:41|0.015246
09:27:42|0.015246
09:27:43|0.015246
09:27:44|0.015246
09:27:45|0.015246
09:27:46|0.015246
09:27:47|0.015246
09:27:48|0.015246
09:27:49|0.015246
09:27:51|0.015246
09:27:53|0.015246
09:27:55|0.015246
09:27:56|0.015246
09:27:58|0.015246
09:27:59|0.015246
09:28:00|0.015245
09:28:01|0.0152
09:28:02|0.0152
09:28:04|0.0152
09:28:06|0.015217
09:28:07|0.015217
09:28:09|0.015217
09:28:10|0.015217
09:28:11|0.015217
09:28:12|0.015187
09:28:13|0.015187
09:28:14|0.015187
09:28:15|0.015187
09:28:16|0.015187
09:28:17|0.015187
09:28:18|0.015187
09:28:19|0.015187
09:28:20|0.015187
09:28:21|0.015187
09:28:22|0.015187
09:28:23|0.01516
09:28:24|0.01516
09:28:25|0.01516
09:28:26|0.015148
09:28:27|0.015148
09:28:28|0.015148
09:28:29|0.015148
09:28:30|0.015148
09:28:31|0.015148
09:28:32|0.015148
09:28:34|0.01517
09:28:35|0.01517
09:28:36|0.01517
09:28:36|0.01517
09:28:38|0.015193
09:28:39|0.01521
09:28:40|0.01517
09:28:42|0.01517
09:28:42|0.015185
09:28:43|0.015185
09:28:44|0.015185
09:28:46|0.015185
09:28:46|0.015185
09:28:48|0.015185
09:28:48|0.015185
09:28:50|0.015185
09:28:51|0.015185
09:28:52|0.015185
09:28:54|0.015185
09:28:55|0.015185
09:28:57|0.015185
09:28:58|0.015185
09:28:59|0.015185
09:29:00|0.015185
09:29:02|0.015185
09:29:03|0.015185
09:29:04|0.015185
09:29:04|0.015185
09:29:06|0.015185
09:29:07|0.015185
09:29:08|0.015185
09:29:09|0.0152
09:29:11|0.01521
09:29:11|0.01521
09:29:12|0.01521
09:29:13|0.015192
09:29:15|0.015192
09:29:17|0.015192
09:29:18|0.015192
09:29:18|0.015192
09:29:19|0.015192
09:29:21|0.015192
09:29:22|0.015192
09:29:23|0.015192
09:29:24|0.015192
09:29:25|0.015192
09:29:26|0.015192
09:29:27|0.015192
09:29:28|0.015192
09:29:29|0.015192
09:29:30|0.015192
09:29:31|0.015192
09:29:32|0.015192
09:29:33|0.015199
09:29:34|0.015199
09:29:35|0.015199
09:29:36|0.015199
09:29:37|0.015199
09:29:38|0.015199
09:29:39|0.015199
09:29:40|0.015199
09:29:41|0.015199
09:29:42|0.015199
09:29:43|0.015199
09:29:44|0.015199
09:29:45|0.015199
09:29:46|0.015199
09:29:47|0.015199
09:29:48|0.015199
09:29:49|0.015199
09:29:50|0.015199
09:29:51|0.015199
09:29:52|0.015199
09:29:54|0.015199
09:29:55|0.015199
09:29:56|0.015199
09:29:58|0.01523
09:29:59|0.01523
09:30:00|0.01523
09:30:01|0.01523
09:30:03|0.01523
09:30:04|0.01523
09:30:06|0.015248
09:30:07|0.015248
09:30:09|0.015228
09:30:09|0.015228
09:30:10|0.015228
09:30:11|0.015228
09:30:12|0.015228
09:30:13|0.015228
09:30:14|0.015228
09:30:15|0.015228
09:30:16|0.015228
09:30:17|0.015228
09:30:18|0.015228
09:30:19|0.015228
09:30:20|0.015228
09:30:21|0.015228
09:30:22|0.015228
09:30:23|0.015228
09:30:24|0.015228
09:30:25|0.015228
09:30:26|0.015228
09:30:27|0.015228
09:30:28|0.015228
09:30:29|0.015228
09:30:30|0.015228
09:30:31|0.015199
09:30:32|0.015199
09:30:33|0.015199
09:30:34|0.015199
09:30:35|0.015199
09:30:36|0.015199
09:30:37|0.015199
09:30:38|0.015199
09:30:39|0.015199
09:30:40|0.015199
09:30:41|0.015199
09:30:42|0.015199
09:30:43|0.015199
09:30:44|0.015199
09:30:45|0.015199
09:30:46|0.015199
09:30:47|0.015208
09:30:48|0.015208
09:30:49|0.015208
09:30:50|0.015208
09:30:51|0.015208
09:30:52|0.015208
09:30:54|0.015208
09:30:55|0.015208
09:30:57|0.015162
09:30:58|0.01516
09:30:59|0.01516
09:31:00|0.01516
09:31:02|0.015182
09:31:03|0.015182
09:31:04|0.015182
09:31:05|0.015135
09:31:06|0.015135
09:31:06|0.015135
09:31:08|0.015133
09:31:09|0.015133
09:31:10|0.015133
09:31:11|0.015133
09:31:13|0.015133
09:31:14|0.015133
09:31:15|0.015133
09:31:16|0.01516
09:31:17|0.015147
09:31:19|0.015145
09:31:20|0.015145
09:31:21|0.015145
09:31:22|0.015145
09:31:23|0.015145
09:31:24|0.015145
09:31:25|0.015145
09:31:26|0.015145
09:31:27|0.015145
09:31:28|0.015145
09:31:30|0.015145
09:31:31|0.015145
09:31:32|0.015145
09:31:33|0.015145
09:31:34|0.015145
09:31:34|0.015145
09:31:36|0.015158
09:31:37|0.015158
09:31:37|0.015158
09:31:39|0.015158
09:31:40|0.015158
09:31:41|0.015145
09:31:42|0.015145
09:31:42|0.015145
09:31:44|0.015145
09:31:46|0.015145
09:31:46|0.015145
09:31:47|0.015145
09:31:48|0.015145
09:31:49|0.015151
09:31:51|0.015151
09:31:52|0.015151
09:31:53|0.015151
09:31:53|0.015157
09:31:55|0.015157
09:31:56|0.015157
09:31:58|0.015157
09:31:59|0.015157
09:32:01|0.015157
09:32:02|0.015157
09:32:04|0.015157
09:32:05|0.015157
09:32:06|0.015157
09:32:07|0.015157
09:32:07|0.015157
09:32:09|0.015157
09:32:10|0.015158
09:32:11|0.015158
09:32:12|0.015158
09:32:13|0.015158
09:32:14|0.015158
09:32:15|0.015158
09:32:15|0.015158
09:32:17|0.015158
09:32:18|0.015158
09:32:19|0.015158
09:32:20|0.015158
09:32:21|0.015158
09:32:22|0.015151
09:32:23|0.015151
09:32:24|0.015151
09:32:25|0.015151
09:32:26|0.015151
09:32:27|0.015151
09:32:28|0.015151
09:32:29|0.015151
09:32:30|0.015151
09:32:31|0.015151
09:32:32|0.015151
09:32:33|0.015151
09:32:34|0.015151
09:32:35|0.015151
09:32:36|0.015151
09:32:37|0.015151
09:32:38|0.015151
09:32:39|0.015151
09:32:40|0.015154
09:32:41|0.015154
09:32:42|0.015154
09:32:43|0.015154
09:32:44|0.015154
09:32:45|0.015154
09:32:46|0.015154
09:32:47|0.015154
09:32:48|0.015177
09:32:49|0.015177
09:32:50|0.015177
09:32:51|0.015177
09:32:53|0.015174
09:32:54|0.015169
09:32:55|0.015169
09:32:56|0.015169
09:32:57|0.015169
09:32:58|0.015169
09:32:59|0.015169
09:33:00|0.015169
09:33:02|0.015169
09:33:03|0.015169
09:33:04|0.015169
09:33:05|0.015169
09:33:06|0.015169
09:33:07|0.015169
09:33:08|0.015169
09:33:09|0.015169
09:33:10|0.015169
09:33:11|0.015169
09:33:12|0.015169
09:33:13|0.015169
09:33:14|0.015173
09:33:15|0.015173
09:33:16|0.015173
09:33:17|0.015173
09:33:18|0.015173
09:33:19|0.015173
09:33:20|0.015164
09:33:21|0.015164
09:33:22|0.015164
09:33:23|0.015164
09:33:24|0.015155
09:33:25|0.015155
09:33:26|0.015155
09:33:27|0.015155
09:33:28|0.015155
09:33:30|0.015155
09:33:30|0.015155
09:33:31|0.015155
09:33:32|0.015155
09:33:33|0.015155
09:33:34|0.015155
09:33:35|0.015173
09:33:36|0.015179
09:33:38|0.015179
09:33:39|0.015179
09:33:41|0.015179
09:33:41|0.015179
09:33:42|0.01517
09:33:44|0.01517
09:33:45|0.01517
09:33:46|0.01517
09:33:46|0.01517
09:33:47|0.01517
09:33:48|0.01517
09:33:50|0.01517
09:33:50|0.015151
09:33:52|0.015151
09:33:52|0.015151
09:33:53|0.015151
09:33:55|0.015151
09:33:56|0.015151
09:33:57|0.015151
09:33:57|0.015151
09:33:59|0.015151
09:33:59|0.015151
09:34:00|0.015139
09:34:02|0.015149
09:34:03|0.015149
09:34:04|0.015149
09:34:05|0.015149
09:34:06|0.015151
09:34:08|0.015162
09:34:10|0.015162
09:34:11|0.015162
09:34:12|0.015162
09:34:12|0.015162
09:34:13|0.015162
09:34:14|0.015147
09:34:16|0.015147
09:34:17|0.015147
09:34:18|0.015147
09:34:19|0.015147
09:34:20|0.015147
09:34:21|0.015147
09:34:22|0.01514
09:34:23|0.01514
09:34:24|0.015151
09:34:25|0.01515
09:34:26|0.01515
09:34:27|0.01515
09:34:29|0.01515
09:34:30|0.01514
09:34:30|0.01514
09:34:32|0.015131
09:34:33|0.015131
09:34:34|0.01514
09:34:35|0.015139
09:34:36|0.015139
09:34:37|0.015139
09:34:38|0.015139
09:34:39|0.015139
09:34:40|0.015139
09:34:41|0.015139
09:34:42|0.015139
09:34:43|0.015139
09:34:44|0.015139
09:34:45|0.015139
09:34:46|0.015139
09:34:47|0.015139
09:34:48|0.015139
09:34:49|0.015139
09:34:50|0.015139
09:34:51|0.015139
09:34:53|0.015139
09:34:54|0.015139
09:34:55|0.015139
09:34:56|0.015139
09:34:57|0.015139
09:34:58|0.015139
09:34:59|0.015109
09:35:00|0.015109
09:35:01|0.015109
09:35:03|0.015109
09:35:03|0.015109
09:35:05|0.015109
09:35:07|0.015139
09:35:09|0.015139
09:35:10|0.015138
09:35:11|0.015138
09:35:13|0.015138
09:35:14|0.015138
09:35:15|0.015138
09:35:16|0.015138
09:35:17|0.015138
09:35:17|0.015138
09:35:18|0.015138
09:35:20|0.015138
09:35:20|0.015138
09:35:22|0.015138
09:35:23|0.015138
09:35:24|0.015138
09:35:25|0.015138
09:35:25|0.015138
09:35:26|0.015138
09:35:28|0.015138
09:35:29|0.015138
09:35:29|0.015138
09:35:31|0.015138
09:35:31|0.015138
09:35:32|0.015129
09:35:34|0.015129
09:35:35|0.015129
09:35:36|0.015129
09:35:36|0.015129
09:35:37|0.015129
09:35:39|0.015129
09:35:40|0.015129
09:35:40|0.015129
09:35:41|0.015129
09:35:43|0.015129
09:35:44|0.015143
09:35:45|0.015143
09:35:46|0.015143
09:35:46|0.015143
09:35:47|0.015143
09:35:49|0.015143
09:35:49|0.015143
09:35:51|0.015143
09:35:51|0.015143
09:35:53|0.015143
09:35:54|0.015143
09:35:55|0.015143
09:35:55|0.015143
09:35:56|0.015143
09:35:58|0.015143
09:35:59|0.015143
09:36:00|0.015141
09:36:01|0.015141
09:36:03|0.015141
09:36:03|0.015141
09:36:04|0.015141
09:36:06|0.015141
09:36:07|0.015141
09:36:08|0.015103
09:36:10|0.0151
09:36:11|0.0151
09:36:12|0.0151
09:36:13|0.01506
09:36:14|0.015017
09:36:15|0.015017
09:36:16|0.01496
09:36:17|0.014998
09:36:18|0.014984
09:36:19|0.015
09:36:20|0.015
09:36:22|0.01506
09:36:23|0.01506
09:36:24|0.01506
09:36:25|0.01506
09:36:25|0.015032
09:36:26|0.015015
09:36:27|0.015
09:36:29|0.015
09:36:29|0.015
09:36:31|0.015
09:36:31|0.015
09:36:33|0.015
09:36:33|0.015
09:36:35|0.015
09:36:35|0.015
09:36:37|0.015
09:36:38|0.015
09:36:38|0.014997
09:36:40|0.014993
09:36:40|0.014993
09:36:41|0.014997
09:36:43|0.014997
09:36:44|0.014997
09:36:45|0.014997
09:36:45|0.014997
09:36:47|0.014997
09:36:47|0.014997
09:36:48|0.014997
09:36:50|0.014997
09:36:51|0.014978
09:36:52|0.014997
09:36:52|0.014997
09:36:54|0.014965
09:36:55|0.014965
09:36:56|0.014965
09:36:57|0.014965
09:36:57|0.014965
09:36:59|0.014952
09:36:59|0.014952
09:37:01|0.014997
09:37:02|0.014997
09:37:04|0.014997
09:37:05|0.014997
09:37:07|0.014967
09:37:08|0.014967
09:37:09|0.014967
09:37:10|0.014967
09:37:11|0.014967
09:37:12|0.014999
09:37:13|0.014999
09:37:14|0.014999
09:37:15|0.014999
09:37:16|0.014999
09:37:17|0.014999
09:37:18|0.014999
09:37:20|0.014999
09:37:21|0.014908
09:37:21|0.014908
09:37:22|0.014908
09:37:24|0.014908
09:37:25|0.014896
09:37:25|0.014896
09:37:26|0.014896
09:37:28|0.014871
09:37:29|0.014871
09:37:29|0.014907
09:37:31|0.014907
09:37:32|0.014907
09:37:33|0.014936
09:37:34|0.014936
09:37:34|0.014936
09:37:36|0.014936
09:37:38|0.014936
09:37:38|0.014936
09:37:39|0.014886
09:37:40|0.014886
09:37:42|0.014907
09:37:42|0.014907
09:37:43|0.014907
09:37:45|0.014907
09:37:45|0.014907
09:37:46|0.014885
09:37:47|0.014885
09:37:48|0.014885
09:37:49|0.014885
09:37:50|0.014885
09:37:51|0.014885
09:37:53|0.014885
09:37:54|0.014885
09:37:55|0.014885
09:37:56|0.014902
09:37:57|0.014902
09:37:58|0.014902
09:37:59|0.014902
09:38:00|0.014902
09:38:01|0.014902
09:38:03|0.014871
09:38:03|0.014871
09:38:05|0.014854
09:38:07|0.014854
09:38:09|0.014902
09:38:10|0.014902
09:38:12|0.014902
09:38:13|0.014926
09:38:14|0.014902
09:38:16|0.014902
09:38:17|0.014902
09:38:18|0.014902
09:38:18|0.014902
09:38:20|0.014902
09:38:21|0.014902
09:38:22|0.014893
09:38:22|0.014893
09:38:24|0.014893
09:38:25|0.014893
09:38:25|0.014922
09:38:27|0.014922
09:38:27|0.014922
09:38:28|0.014922
09:38:30|0.014922
09:38:31|0.014915
09:38:31|0.014915
09:38:33|0.014915
09:38:34|0.014915
09:38:34|0.014915
09:38:35|0.014922
09:38:36|0.014922
09:38:38|0.014915
09:38:38|0.014915
09:38:40|0.014915
09:38:41|0.014865
09:38:41|0.014862
09:38:43|0.014862
09:38:44|0.014892
09:38:45|0.014885
09:38:45|0.014885
09:38:47|0.014885
09:38:48|0.014885
09:38:48|0.014867
09:38:49|0.014867
09:38:51|0.0149
09:38:51|0.0149
09:38:53|0.0149
09:38:54|0.0149
09:38:54|0.014846
09:38:55|0.014832
09:38:57|0.014808
09:38:58|0.014841
09:38:58|0.014801
09:39:00|0.014801
09:39:00|0.014838
09:39:02|0.014838
09:39:04|0.014826
09:39:05|0.014875
09:39:05|0.014875
09:39:07|0.014875
09:39:09|0.01487
09:39:10|0.01487
09:39:11|0.01487
09:39:13|0.014879
09:39:14|0.014879
09:39:15|0.014863
09:39:16|0.014902
09:39:18|0.014902
09:39:19|0.014902
09:39:20|0.014866
09:39:21|0.014859
09:39:22|0.014859
09:39:23|0.014859
09:39:24|0.014859
09:39:25|0.014859
09:39:26|0.014859
09:39:27|0.014859
09:39:28|0.014859
09:39:29|0.014859
09:39:30|0.014859
09:39:31|0.014859
09:39:32|0.014859
09:39:33|0.014859
09:39:34|0.014901
09:39:35|0.014901
09:39:36|0.014901
09:39:37|0.014901
09:39:38|0.014901
09:39:39|0.014901
09:39:40|0.014859
09:39:41|0.014859
09:39:43|0.014859
09:39:44|0.014859
09:39:45|0.014859
09:39:45|0.014859
09:39:47|0.014859
09:39:48|0.014859
09:39:48|0.014859
09:39:50|0.01486
09:39:50|0.014859
09:39:52|0.014859
09:39:53|0.014851
09:39:54|0.01485
09:39:54|0.01485
09:39:56|0.01485
09:39:57|0.01485
09:39:58|0.01485
09:39:58|0.01485
09:40:00|0.01485
09:40:01|0.01485
09:40:01|0.01485
09:40:02|0.01485
09:40:04|0.01485
09:40:06|0.01485
09:40:07|0.01485
09:40:08|0.01485
09:40:09|0.01485
09:40:10|0.01485
09:40:11|0.01485
09:40:12|0.01485
09:40:13|0.01485
09:40:14|0.01485
09:40:15|0.01485
09:40:17|0.01485
09:40:17|0.01485
09:40:18|0.01485
09:40:20|0.01485
09:40:21|0.014859
09:40:22|0.014859
09:40:24|0.014859
09:40:25|0.014859
09:40:26|0.014859
09:40:26|0.014859
09:40:27|0.014859
09:40:29|0.014859
09:40:30|0.014859
09:40:31|0.014859
09:40:32|0.014859
09:40:32|0.014859
09:40:34|0.01487
09:40:34|0.01487
09:40:36|0.014892
09:40:37|0.014892
09:40:38|0.014892
09:40:39|0.014892
09:40:40|0.014892
09:40:40|0.014892
09:40:42|0.014892
09:40:43|0.014892
09:40:43|0.014892
09:40:44|0.014892
09:40:45|0.014892
09:40:46|0.014892
09:40:48|0.014892
09:40:49|0.014892
09:40:49|0.014892
09:40:51|0.014848
09:40:52|0.014848
09:40:53|0.014848
09:40:54|0.014848
09:40:54|0.014848
09:40:56|0.014848
09:40:57|0.014848
09:40:57|0.014848
09:40:58|0.014848
09:41:00|0.014848
09:41:00|0.014848
09:41:02|0.014848
09:41:03|0.014848
09:41:04|0.014853
09:41:06|0.014853
09:41:08|0.014853
09:41:09|0.014853
09:41:11|0.014902
09:41:12|0.014902
09:41:13|0.014902
09:41:15|0.014902
09:41:16|0.014902
09:41:17|0.014902
09:41:17|0.014902
09:41:18|0.014919
09:41:20|0.014919
09:41:21|0.014922
09:41:22|0.014934
09:41:23|0.014934
09:41:24|0.014934
09:41:25|0.014934
09:41:26|0.014934
09:41:27|0.014934
09:41:28|0.014999
09:41:29|0.014999
09:41:30|0.014999
09:41:31|0.014974
09:41:32|0.014974
09:41:33|0.014974
09:41:34|0.014974
09:41:35|0.014974
09:41:36|0.014974
09:41:37|0.014974
09:41:38|0.014974
09:41:39|0.014957
09:41:40|0.014957
09:41:41|0.014957
09:41:42|0.014957
09:41:43|0.014962
09:41:44|0.014957
09:41:45|0.014957
09:41:46|0.014957
09:41:47|0.014957
09:41:48|0.014977
09:41:49|0.014977
09:41:51|0.014977
09:41:52|0.014977
09:41:53|0.014977
09:41:54|0.014977
09:41:55|0.014977
09:41:55|0.014977
09:41:56|0.014977
09:41:58|0.014977
09:41:59|0.014977
09:41:59|0.015024
09:42:01|0.015024
09:42:02|0.014986
09:42:02|0.014986
09:42:04|0.014986
09:42:05|0.015
09:42:07|0.015
09:42:08|0.014998
09:42:09|0.014998
09:42:11|0.014998
09:42:12|0.01497
09:42:14|0.014967
09:42:14|0.014992
09:42:16|0.014992
09:42:17|0.014992
09:42:18|0.014992
09:42:19|0.014992
09:42:21|0.014992
09:42:22|0.014992
09:42:22|0.014992
09:42:24|0.014992
09:42:25|0.014992
09:42:26|0.014992
09:42:26|0.014992
09:42:29|0.014992
09:42:30|0.014992
09:42:31|0.014937
09:42:32|0.014991
09:42:33|0.014991
09:42:34|0.014991
09:42:35|0.014991
09:42:36|0.014991
09:42:37|0.014991
09:42:38|0.014991
09:42:39|0.014991
09:42:40|0.014991
09:42:41|0.014991
09:42:42|0.014991
09:42:43|0.014991
09:42:44|0.014991
09:42:45|0.014991
09:42:46|0.014991
09:42:47|0.014991
09:42:48|0.014991
09:42:49|0.014991
09:42:50|0.014991
09:42:51|0.014991
09:42:52|0.014991
09:42:53|0.014991
09:42:54|0.014984
09:42:55|0.014984
09:42:56|0.014984
09:42:57|0.014964
09:42:58|0.014964
09:42:59|0.014964
09:43:00|0.014964
09:43:01|0.014964
09:43:02|0.014964
09:43:03|0.014964
09:43:04|0.014964
09:43:05|0.01499
09:43:06|0.01499
09:43:08|0.01499
09:43:09|0.01499
09:43:10|0.01499
09:43:11|0.01499
09:43:12|0.015
09:43:13|0.015
09:43:14|0.015
09:43:15|0.015022
09:43:16|0.015022
09:43:18|0.014989
09:43:19|0.014989
09:43:20|0.014989
09:43:21|0.014989
09:43:23|0.014989
09:43:23|0.014989
09:43:24|0.014989
09:43:25|0.014989
09:43:26|0.014989
09:43:27|0.014981
09:43:28|0.014981
09:43:29|0.014964
09:43:31|0.014964
09:43:32|0.014964
09:43:34|0.014964
09:43:34|0.014964
09:43:35|0.014964
09:43:37|0.014964
09:43:38|0.014949
09:43:38|0.014949
09:43:39|0.014949
09:43:41|0.014949
09:43:42|0.014949
09:43:43|0.014949
09:43:44|0.014949
09:43:45|0.014949
09:43:46|0.014949
09:43:47|0.014949
09:43:48|0.014949
09:43:49|0.014949
09:43:50|0.014949
09:43:51|0.014949
09:43:52|0.014949
09:43:53|0.014949
09:43:54|0.014949
09:43:55|0.014949
09:43:57|0.014949
09:43:58|0.014949
09:43:59|0.014949
09:44:00|0.014949
09:44:00|0.014949
09:44:01|0.014949
09:44:03|0.014949
09:44:04|0.014949
09:44:04|0.014949
09:44:05|0.014949
09:44:06|0.014949
09:44:08|0.014949
09:44:09|0.014949
09:44:11|0.014949
09:44:12|0.014949
09:44:13|0.014949
09:44:15|0.014949
09:44:15|0.014949
09:44:17|0.014949
09:44:18|0.014949
09:44:19|0.014949
09:44:20|0.014949
09:44:21|0.014949
09:44:22|0.014949
09:44:24|0.014949
09:44:25|0.014949
09:44:26|0.014949
09:44:27|0.014949
09:44:29|0.014949
09:44:29|0.014949
09:44:31|0.014949
09:44:32|0.014949
09:44:33|0.014949
09:44:33|0.014949
09:44:34|0.014949
09:44:35|0.014949
09:44:36|0.014949
09:44:37|0.014949
09:44:39|0.014949
09:44:40|0.014949
09:44:40|0.014949
09:44:41|0.014972
09:44:42|0.014972
09:44:43|0.014972
09:44:45|0.014972
09:44:45|0.014972
09:44:46|0.014972
09:44:48|0.014972
09:44:48|0.014972
09:44:49|0.014972
09:44:50|0.014972
09:44:52|0.014972
09:44:52|0.014972
09:44:54|0.014972
09:44:54|0.014972
09:44:55|0.014972
09:44:57|0.014972
09:44:58|0.014972
09:44:58|0.014972
09:45:00|0.014972
09:45:01|0.014972
09:45:02|0.014972
09:45:02|0.014972
09:45:04|0.014972
09:45:05|0.014972
09:45:05|0.014972
09:45:07|0.014972
09:45:07|0.014972
09:45:09|0.014972
09:45:10|0.014999
09:45:11|0.014999
09:45:12|0.014999
09:45:13|0.014999
09:45:14|0.014999
09:45:15|0.01497
09:45:17|0.015
09:45:18|0.015
09:45:19|0.015
09:45:20|0.015
09:45:21|0.015
09:45:22|0.015
09:45:23|0.014979
09:45:24|0.014979
09:45:25|0.014979
09:45:25|0.014979
09:45:27|0.014979
09:45:28|0.014979
09:45:29|0.014979
09:45:31|0.014979
09:45:31|0.014979
09:45:32|0.014974
09:45:34|0.014974
09:45:34|0.014974
09:45:36|0.014974
09:45:37|0.014974
09:45:38|0.014974
09:45:39|0.014974
09:45:40|0.014974
09:45:41|0.014974
09:45:42|0.014974
09:45:43|0.015006
09:45:44|0.015006
09:45:45|0.014993
09:45:46|0.014993
09:45:47|0.014993
09:45:48|0.014993
09:45:49|0.014993
09:45:50|0.014993
09:45:51|0.014993
09:45:52|0.014993
09:45:53|0.014993
09:45:54|0.014993
09:45:55|0.014993
09:45:56|0.014993
09:45:57|0.015038
09:45:58|0.015038
09:45:59|0.015038
09:46:00|0.015038
09:46:01|0.015038
09:46:02|0.015038
09:46:03|0.015038
09:46:04|0.015038
09:46:05|0.015055
09:46:06|0.015055
09:46:07|0.015055
09:46:08|0.015049
09:46:09|0.015045
09:46:10|0.015045
09:46:12|0.015045
09:46:14|0.015045
09:46:14|0.015045
09:46:15|0.015045
09:46:17|0.015045
09:46:19|0.015045
09:46:21|0.015043
09:46:22|0.015043
09:46:23|0.015043
09:46:23|0.015043
09:46:25|0.015043
09:46:26|0.015043
09:46:27|0.015043
09:46:27|0.015043
09:46:29|0.015043
09:46:30|0.015043
09:46:31|0.015043
09:46:32|0.015036
09:46:33|0.015036
09:46:34|0.015036
09:46:35|0.015036
09:46:36|0.015036
09:46:37|0.015036
09:46:38|0.015036
09:46:39|0.015036
09:46:40|0.015065
09:46:41|0.015065
09:46:42|0.015065
09:46:43|0.015065
09:46:44|0.015065
09:46:45|0.015065
09:46:46|0.015065
09:46:47|0.015065
09:46:48|0.015065
09:46:49|0.015065
09:46:50|0.015065
09:46:51|0.015065
09:46:52|0.015065
09:46:53|0.015065
09:46:54|0.015065
09:46:55|0.015065
09:46:56|0.015065
09:46:57|0.015065
09:46:58|0.015065
09:46:59|0.015065
09:47:00|0.015065
09:47:01|0.015065
09:47:02|0.015065
09:47:03|0.015065
09:47:05|0.015044
09:47:05|0.015044
09:47:07|0.015044
09:47:07|0.015044
09:47:08|0.015042
09:47:09|0.015042
09:47:11|0.015042
09:47:13|0.015002
09:47:13|0.015002
09:47:15|0.015002
09:47:16|0.015002
09:47:17|0.014997
09:47:18|0.014997
09:47:19|0.014997
09:47:20|0.014997
09:47:21|0.014942
09:47:22|0.015001
09:47:23|0.015001
09:47:24|0.015001
09:47:25|0.015001
09:47:26|0.015001
09:47:28|0.015001
09:47:29|0.015001
09:47:30|0.014954
09:47:32|0.014991
09:47:32|0.014991
09:47:34|0.014991
09:47:34|0.014991
09:47:35|0.014991
09:47:37|0.014991
09:47:37|0.014991
09:47:38|0.014991
09:47:39|0.014991
09:47:40|0.014956
09:47:42|0.014956
09:47:42|0.014956
09:47:44|0.014956
09:47:45|0.014956
09:47:46|0.014956
09:47:46|0.014956
09:47:48|0.014956
09:47:49|0.014956
09:47:50|0.014956
09:47:51|0.014956
09:47:52|0.014956
09:47:53|0.014956
09:47:55|0.014985
09:47:55|0.014985
09:47:56|0.01495
09:47:57|0.014934
09:47:59|0.014934
09:48:00|0.014934
09:48:01|0.014934
09:48:02|0.014934
09:48:04|0.014934
09:48:05|0.014934
09:48:06|0.014934
09:48:07|0.014934
09:48:08|0.014934
09:48:09|0.014934
09:48:10|0.014934
09:48:11|0.014934
09:48:13|0.014965
09:48:14|0.014965
09:48:15|0.014965
09:48:17|0.014965
09:48:17|0.014965
09:48:20|0.014965
09:48:20|0.014965
09:48:22|0.014965
09:48:23|0.014965
09:48:24|0.014965
09:48:25|0.014965
09:48:26|0.014965
09:48:27|0.014965
09:48:28|0.014965
09:48:29|0.014965
09:48:31|0.014965
09:48:32|0.014965
09:48:33|0.014965
09:48:34|0.014965
09:48:35|0.014965
09:48:36|0.014965
09:48:37|0.01499
09:48:38|0.01499
09:48:39|0.01499
09:48:40|0.01499
09:48:41|0.01499
09:48:42|0.01499
09:48:43|0.01499
09:48:44|0.01499
09:48:45|0.01499
09:48:46|0.01499
09:48:47|0.01499
09:48:48|0.01499
09:48:49|0.01499
09:48:50|0.01499
09:48:51|0.01499
09:48:52|0.01499
09:48:53|0.014987
09:48:54|0.014987
09:48:56|0.014987
09:48:57|0.014987
09:48:58|0.014987
09:48:59|0.014987
09:48:59|0.014987
09:49:00|0.014951
09:49:02|0.014951
09:49:03|0.014951
09:49:03|0.014951
09:49:05|0.014951
09:49:05|0.014943
09:49:06|0.014943
09:49:08|0.014943
09:49:09|0.014943
09:49:10|0.014943
09:49:11|0.014943
09:49:12|0.014943
09:49:14|0.01499
09:49:15|0.01499
09:49:16|0.01499
09:49:16|0.01499
09:49:17|0.014961
09:49:18|0.014961
09:49:20|0.014961
09:49:22|0.014959
09:49:23|0.014959
09:49:25|0.014959
09:49:26|0.014959
09:49:27|0.014959
09:49:28|0.014959
09:49:30|0.014959
09:49:30|0.014959
09:49:33|0.014959
09:49:33|0.014959
09:49:34|0.01496
09:49:35|0.01496
09:49:36|0.01496
09:49:37|0.01496
09:49:38|0.01496
09:49:39|0.01496
09:49:40|0.01496
09:49:41|0.01496
09:49:42|0.01496
09:49:43|0.01496
09:49:44|0.01496
09:49:45|0.01496
09:49:46|0.01496
09:49:47|0.01496
09:49:48|0.01496
09:49:49|0.01496
09:49:50|0.01496
09:49:51|0.01496
09:49:52|0.01496
09:49:53|0.01496
09:49:54|0.01496
09:49:56|0.01496
09:49:56|0.01496
09:49:58|0.01496
09:49:59|0.01496
09:50:00|0.01496
09:50:01|0.01496
09:50:03|0.014993
09:50:04|0.014993
09:50:04|0.014993
09:50:05|0.014993
09:50:06|0.014993
09:50:07|0.014993
09:50:09|0.014993
09:50:09|0.014993
09:50:10|0.014993
09:50:11|0.014993
09:50:13|0.014993
09:50:14|0.014993
09:50:15|0.014993
09:50:17|0.014993
09:50:18|0.014993
09:50:19|0.014993
09:50:19|0.014993
09:50:21|0.014993
09:50:22|0.014993
09:50:23|0.014993
09:50:24|0.014993
09:50:25|0.014961
09:50:26|0.014949
09:50:27|0.014949
09:50:28|0.014949
09:50:29|0.014949
09:50:30|0.014949
09:50:31|0.014949
09:50:32|0.014949
09:50:33|0.014949
09:50:34|0.014949
09:50:35|0.014949
09:50:36|0.014949
09:50:37|0.014949
09:50:38|0.014951
09:50:39|0.014951
09:50:40|0.014951
09:50:41|0.014951
09:50:43|0.01499
09:50:44|0.014993
09:50:44|0.014993
09:50:46|0.014993
09:50:47|0.015001
09:50:48|0.015001
09:50:48|0.015001
09:50:50|0.015001
09:50:51|0.015001
09:50:51|0.015001
09:50:52|0.015001
09:50:53|0.015001
09:50:55|0.015001
09:50:56|0.015001
09:50:56|0.015001
09:50:57|0.014979
09:50:59|0.014979
09:50:59|0.014979
09:51:00|0.014979
09:51:02|0.014979
09:51:04|0.014979
09:51:04|0.014979
09:51:05|0.014979
09:51:06|0.014979
09:51:07|0.014979
09:51:08|0.014979
09:51:09|0.014979
09:51:10|0.014979
09:51:11|0.014979
09:51:12|0.014979
09:51:13|0.014966
09:51:15|0.014966
09:51:17|0.014966
09:51:18|0.014969
09:51:19|0.014969
09:51:21|0.014969
09:51:22|0.014952
09:51:23|0.014952
09:51:24|0.014946
09:51:25|0.014946
09:51:26|0.014946
09:51:27|0.014946
09:51:28|0.014965
09:51:29|0.014965
09:51:30|0.014965
09:51:31|0.014965
09:51:32|0.014965
09:51:33|0.014965
09:51:34|0.014965
09:51:35|0.014965
09:51:36|0.014965
09:51:37|0.014965
09:51:38|0.014965
09:51:39|0.014965
09:51:40|0.014965
09:51:41|0.014965
09:51:42|0.014965
09:51:43|0.014965
09:51:44|0.014965
09:51:45|0.014965
09:51:47|0.014965
09:51:47|0.014965
09:51:48|0.014965
09:51:50|0.014965
09:51:50|0.014965
09:51:51|0.014965
09:51:53|0.014965
09:51:54|0.014965
09:51:54|0.014965
09:51:56|0.014965
09:51:57|0.014965
09:51:58|0.014965
09:51:59|0.014965
09:52:00|0.014965
09:52:01|0.014965
09:52:01|0.014965
09:52:03|0.014965
09:52:03|0.014965
09:52:04|0.014983
09:52:06|0.014983
09:52:06|0.014983
09:52:07|0.014983
09:52:08|0.014958
09:52:09|0.014958
09:52:11|0.014958
09:52:12|0.014958
09:52:13|0.014958
09:52:14|0.014958
09:52:15|0.014958
09:52:17|0.014958
09:52:19|0.014958
09:52:19|0.01496
09:52:20|0.01496
09:52:21|0.01496
09:52:23|0.01496
09:52:24|0.01496
09:52:25|0.01496
09:52:26|0.01496
09:52:27|0.01496
09:52:28|0.014983
09:52:29|0.014983
09:52:31|0.014983
09:52:32|0.014983
09:52:33|0.014983
09:52:34|0.014983
09:52:35|0.014983
09:52:37|0.015006
09:52:38|0.015006
09:52:38|0.015006
09:52:39|0.015006
09:52:41|0.015006
09:52:41|0.015003
09:52:42|0.015003
09:52:43|0.015003
09:52:44|0.015003
09:52:46|0.015003
09:52:47|0.015003
09:52:48|0.015003
09:52:49|0.015003
09:52:49|0.015003
09:52:50|0.015003
09:52:52|0.015003
09:52:52|0.015003
09:52:54|0.015003
09:52:55|0.015003
09:52:56|0.015003
09:52:57|0.015003
09:52:58|0.015098
09:52:59|0.015098
09:53:00|0.015098
09:53:01|0.015098
09:53:02|0.015098
09:53:03|0.015098
09:53:04|0.015098
09:53:05|0.015098
09:53:06|0.015098
09:53:07|0.015098
09:53:08|0.015098
09:53:09|0.015098
09:53:10|0.015098
09:53:11|0.015098
09:53:12|0.015043
09:53:13|0.015043
09:53:14|0.015043
09:53:15|0.015043
09:53:16|0.015043
09:53:18|0.015043
09:53:19|0.015043
09:53:20|0.015043
09:53:22|0.015043
09:53:23|0.015028
09:53:24|0.015028
09:53:24|0.015028
09:53:26|0.015028
09:53:27|0.015028
09:53:28|0.015043
09:53:30|0.015043
09:53:30|0.015043
09:53:31|0.015043
09:53:33|0.015043
09:53:35|0.015043
09:53:35|0.015043
09:53:36|0.015043
09:53:38|0.015043
09:53:39|0.015043
09:53:40|0.015043
09:53:41|0.015043
09:53:42|0.015043
09:53:44|0.015043
09:53:46|0.015043
09:53:46|0.015043
09:53:48|0.015043
09:53:49|0.015043
09:53:50|0.015102
09:53:51|0.0151
09:53:51|0.015164
09:53:53|0.015164
09:53:53|0.015104
09:53:55|0.015104
09:53:56|0.015104
09:53:57|0.015104
09:53:58|0.015104
09:53:59|0.015104
09:54:00|0.015104
09:54:01|0.015104
09:54:02|0.015104
09:54:03|0.015104
09:54:05|0.015104
09:54:07|0.015104
09:54:07|0.015104
09:54:08|0.015091
09:54:09|0.015091
09:54:11|0.015091
09:54:12|0.015091
09:54:12|0.015091
09:54:13|0.015091
09:54:15|0.015091
09:54:16|0.015091
09:54:16|0.0151
09:54:18|0.0151
09:54:20|0.0151
09:54:20|0.0151
09:54:23|0.0151
09:54:23|0.0151
09:54:24|0.0151
09:54:26|0.015081
09:54:27|0.015081
09:54:28|0.015109
09:54:29|0.015109
09:54:30|0.015109
09:54:31|0.015109
09:54:32|0.015109
09:54:34|0.015109
09:54:35|0.015109
09:54:36|0.015109
09:54:36|0.015109
09:54:39|0.015109
09:54:39|0.015109
09:54:40|0.015109
09:54:41|0.015109
09:54:42|0.015109
09:54:43|0.015109
09:54:44|0.015109
09:54:45|0.015109
09:54:46|0.015109
09:54:47|0.015109
09:54:48|0.015109
09:54:49|0.015109
09:54:51|0.015109
09:54:51|0.015109
09:54:52|0.015109
09:54:53|0.015109
09:54:55|0.015109
09:54:55|0.015109
09:54:56|0.015109
09:54:57|0.015109
09:54:58|0.015109
09:54:59|0.015109
09:55:00|0.015109
09:55:01|0.015109
09:55:03|0.015109
09:55:04|0.015109
09:55:06|0.015109
09:55:07|0.015109
09:55:08|0.015109
09:55:09|0.015109
09:55:10|0.015109
09:55:11|0.015109
09:55:12|0.015109
09:55:14|0.015109
09:55:15|0.015109
09:55:16|0.015109
09:55:16|0.015109
09:55:18|0.01509
09:55:20|0.01509
09:55:21|0.01509
09:55:22|0.01509
09:55:23|0.01509
09:55:25|0.01509
09:55:26|0.015105
09:55:27|0.015105
09:55:29|0.015105
09:55:31|0.015069
09:55:31|0.015069
09:55:33|0.015069
09:55:34|0.015069
09:55:35|0.015069
09:55:35|0.015069
09:55:37|0.015069
09:55:39|0.015017
09:55:40|0.015017
09:55:40|0.015017
09:55:42|0.015017
09:55:42|0.015017
09:55:43|0.015017
09:55:44|0.015017
09:55:45|0.015017
09:55:46|0.015017
09:55:48|0.015017
09:55:48|0.015017
09:55:49|0.015017
09:55:50|0.015017
09:55:52|0.015017
09:55:53|0.015043
09:55:54|0.015043
09:55:54|0.015043
09:55:55|0.015043
09:55:56|0.015043
09:55:57|0.015043
09:55:58|0.015043
09:55:59|0.015043
09:56:00|0.015043
09:56:01|0.015043
09:56:02|0.015043
09:56:03|0.015043
09:56:04|0.015043
09:56:06|0.015043
09:56:06|0.015043
09:56:08|0.015043
09:56:08|0.015043
09:56:09|0.015043
09:56:11|0.015043
09:56:11|0.015043
09:56:12|0.015043
09:56:13|0.01508
09:56:14|0.01508
09:56:15|0.01508
09:56:16|0.015076
09:56:17|0.015076
09:56:19|0.015076
09:56:20|0.015076
09:56:21|0.015076
09:56:23|0.015076
09:56:25|0.015076
09:56:25|0.015076
09:56:26|0.015076
09:56:28|0.015076
09:56:29|0.01509
09:56:30|0.01509
09:56:31|0.01509
09:56:32|0.015083
09:56:33|0.015144
09:56:33|0.015144
09:56:36|0.015144
09:56:36|0.015144
09:56:38|0.015144
09:56:40|0.015144
09:56:41|0.015144
09:56:41|0.015144
09:56:42|0.015144
09:56:44|0.015144
09:56:44|0.015144
09:56:46|0.015144
09:56:46|0.015144
09:56:47|0.015144
09:56:49|0.015144
09:56:49|0.015144
09:56:50|0.015144
09:56:52|0.015144
09:56:54|0.015144
09:56:55|0.015144
09:56:56|0.015144
09:56:57|0.015144
09:56:58|0.015127
09:56:59|0.015127
09:57:00|0.015127
09:57:01|0.015127
09:57:02|0.015127
09:57:03|0.015127
09:57:04|0.015127
09:57:05|0.015127
09:57:06|0.015127
09:57:08|0.015127
09:57:09|0.015127
09:57:10|0.015127
09:57:11|0.015127
09:57:11|0.015127
09:57:13|0.015127
09:57:14|0.015117
09:57:15|0.015117
09:57:15|0.015117
09:57:18|0.015117
09:57:18|0.015117
09:57:20|0.015117
09:57:22|0.015117
09:57:23|0.015164
09:57:25|0.015164
09:57:26|0.015164
09:57:28|0.015164
09:57:29|0.015164
09:57:31|0.015177
09:57:32|0.015177
09:57:33|0.015177
09:57:34|0.015177
09:57:35|0.015177
09:57:36|0.015177
09:57:37|0.015177
09:57:38|0.015156
09:57:39|0.015191
09:57:40|0.015191
09:57:41|0.0152
09:57:42|0.015219
09:57:43|0.015219
09:57:44|0.015242
09:57:45|0.015208
09:57:46|0.015208
09:57:47|0.015208
09:57:48|0.015208
09:57:49|0.015284
09:57:50|0.015284
09:57:51|0.015284
09:57:52|0.015284
09:57:53|0.01525
09:57:55|0.01525
09:57:55|0.01525
09:57:57|0.01525
09:57:58|0.01525
09:57:59|0.015205
09:58:00|0.015205
09:58:01|0.015205
09:58:02|0.015205
09:58:03|0.015251
09:58:04|0.015251
09:58:06|0.015251
09:58:07|0.015251
09:58:08|0.015251
09:58:09|0.015251
09:58:10|0.015251
09:58:11|0.015251
09:58:12|0.015251
09:58:13|0.015251
09:58:14|0.015251
09:58:15|0.015251
09:58:16|0.015247
09:58:17|0.015247
09:58:18|0.015247
09:58:19|0.015247
09:58:20|0.015247
09:58:21|0.015247
09:58:22|0.015247
09:58:24|0.015247
09:58:24|0.015247
09:58:27|0.015247
09:58:27|0.015247
09:58:28|0.015247
09:58:30|0.015247
09:58:30|0.015198
09:58:31|0.015198
09:58:33|0.015198
09:58:34|0.015198
09:58:35|0.015198
09:58:36|0.015198
09:58:37|0.015198
09:58:39|0.015198
09:58:40|0.015198
09:58:40|0.015198
09:58:41|0.015198
09:58:43|0.015198
09:58:44|0.015198
09:58:45|0.015198
09:58:46|0.015198
09:58:46|0.015198
09:58:48|0.015198
09:58:48|0.015198
09:58:50|0.015208
09:58:51|0.015208
09:58:52|0.015208
09:58:53|0.015208
09:58:54|0.015208
09:58:55|0.015175
09:58:56|0.015175
09:58:57|0.015175
09:58:59|0.015175
09:59:00|0.015175
09:59:02|0.015175
09:59:02|0.015175
09:59:03|0.015175
09:59:04|0.015175
09:59:05|0.015175
09:59:06|0.015175
09:59:07|0.015175
09:59:08|0.015175
09:59:09|0.015175
09:59:10|0.015175
09:59:11|0.015175
09:59:13|0.015175
09:59:13|0.015175
09:59:14|0.015175
09:59:15|0.015175
09:59:17|0.015175
09:59:18|0.015175
09:59:19|0.015175
09:59:20|0.015175
09:59:21|0.015175
09:59:22|0.015175
09:59:24|0.015175
09:59:26|0.015175
09:59:27|0.015175
09:59:28|0.015175
09:59:30|0.015175
09:59:31|0.015175
09:59:32|0.015175
09:59:32|0.015175
09:59:33|0.015175
09:59:35|0.015175
09:59:36|0.015175
09:59:37|0.015175
09:59:38|0.015175
09:59:39|0.015175
09:59:40|0.015175
09:59:41|0.015208
09:59:42|0.015208
09:59:43|0.015208
09:59:44|0.015208
09:59:45|0.015208
09:59:46|0.015208
09:59:47|0.015208
09:59:48|0.015208
09:59:49|0.015208
09:59:50|0.015208
09:59:51|0.015208
09:59:52|0.015208
09:59:53|0.015208
09:59:54|0.015208
09:59:55|0.015208
09:59:56|0.015208
09:59:57|0.015208
09:59:58|0.015208
09:59:59|0.015247
10:00:00|0.015247
10:00:01|0.015247
10:00:02|0.015247
10:00:03|0.015247
10:00:04|0.015247
10:00:05|0.015247
10:00:06|0.01525
10:00:07|0.01525
10:00:09|0.015243
10:00:10|0.015243
10:00:11|0.015243
10:00:12|0.015243
10:00:14|0.015243
10:00:15|0.015243
10:00:16|0.015259
10:00:16|0.015259
10:00:18|0.015259
10:00:19|0.015259
10:00:20|0.015276
10:00:21|0.015243
10:00:22|0.015243
10:00:24|0.015243
10:00:25|0.015243
10:00:26|0.015243
10:00:27|0.015243
10:00:29|0.015243
10:00:30|0.015243
10:00:31|0.015243
10:00:32|0.015243
10:00:33|0.015243
10:00:34|0.015243
10:00:35|0.015243
10:00:36|0.015243
10:00:37|0.015243
10:00:38|0.015243
10:00:39|0.015243
10:00:40|0.015243
10:00:41|0.015243
10:00:43|0.015225
10:00:44|0.015225
10:00:45|0.015225
10:00:46|0.015225
10:00:47|0.015225
10:00:48|0.015225
10:00:49|0.015225
10:00:50|0.015225
10:00:51|0.015225
10:00:52|0.015225
10:00:53|0.015225
10:00:53|0.015225
10:00:55|0.015225
10:00:56|0.015225
10:00:56|0.015225
10:00:58|0.015225
10:00:58|0.015225
10:00:59|0.015225
10:01:01|0.015225
10:01:02|0.015225
10:01:03|0.015225
10:01:04|0.015225
10:01:05|0.015225
10:01:06|0.015225
10:01:07|0.015225
10:01:08|0.015225
10:01:09|0.015225
10:01:11|0.015225
10:01:11|0.015225
10:01:13|0.015225
10:01:14|0.015225
10:01:15|0.015231
10:01:16|0.015231
10:01:16|0.015231
10:01:17|0.015231
10:01:19|0.015231
10:01:20|0.015231
10:01:21|0.015231
10:01:21|0.015231
10:01:23|0.015231
10:01:25|0.015231
10:01:26|0.015238
10:01:27|0.015238
10:01:29|0.015238
10:01:30|0.015238
10:01:31|0.015231
10:01:32|0.015231
10:01:33|0.015231
10:01:34|0.015231
10:01:35|0.015231
10:01:36|0.015231
10:01:37|0.015231
10:01:38|0.015231
10:01:39|0.015231
10:01:40|0.015231
10:01:41|0.015231
10:01:42|0.015231
10:01:43|0.015231
10:01:44|0.015231
10:01:45|0.015231
10:01:46|0.015231
10:01:47|0.015231
10:01:48|0.015231
10:01:50|0.015231
10:01:51|0.015223
10:01:52|0.015223
10:01:53|0.015223
10:01:54|0.015223
10:01:55|0.015223
10:01:56|0.015223
10:01:57|0.015223
10:01:58|0.015223
10:01:58|0.015223
10:01:59|0.015223
10:02:02|0.015223
10:02:02|0.01522
10:02:03|0.01522
10:02:05|0.01522
10:02:05|0.01522
10:02:06|0.01522
10:02:07|0.01522
10:02:08|0.01522
10:02:10|0.01522
10:02:10|0.015256
10:02:12|0.015256
10:02:13|0.015256
10:02:14|0.015256
10:02:14|0.015256
10:02:15|0.015256
10:02:17|0.015256
10:02:18|0.015256
10:02:19|0.015256
10:02:19|0.015256
10:02:21|0.015217
10:02:21|0.015217
10:02:22|0.015217
10:02:23|0.015217
10:02:24|0.015217
10:02:26|0.015217
10:02:28|0.015217
10:02:29|0.015217
10:02:31|0.015217
10:02:32|0.015217
10:02:34|0.015217
10:02:35|0.015217
10:02:36|0.015221
10:02:37|0.015221
10:02:38|0.015221
10:02:39|0.015221
10:02:40|0.015221
10:02:42|0.015217
10:02:42|0.015217
10:02:43|0.015217
10:02:45|0.015217
10:02:47|0.015217
10:02:48|0.015217
10:02:49|0.015235
10:02:51|0.015235
10:02:53|0.015235
10:02:54|0.015235
10:02:55|0.015235
10:02:56|0.015235
10:02:57|0.01526
10:02:58|0.01526
10:02:59|0.01524
10:02:59|0.01524
10:03:01|0.01524
10:03:02|0.01524
10:03:03|0.01524
10:03:03|0.01524
10:03:04|0.01524
10:03:06|0.01524
10:03:07|0.01524
10:03:07|0.01524
10:03:09|0.01524
10:03:09|0.01524
10:03:11|0.01524
10:03:12|0.01524
10:03:13|0.01524
10:03:14|0.01524
10:03:14|0.01524
10:03:16|0.01524
10:03:17|0.01524
10:03:17|0.01524
10:03:19|0.01524
10:03:20|0.01524
10:03:21|0.01524
10:03:21|0.01524
10:03:23|0.01524
10:03:24|0.01524
10:03:24|0.01524
10:03:26|0.01524
10:03:28|0.01524
10:03:29|0.01524
10:03:30|0.01524
10:03:31|0.01524
10:03:32|0.01524
10:03:34|0.01524
10:03:35|0.01524
10:03:36|0.01524
10:03:37|0.01524
10:03:39|0.01524
10:03:39|0.01524
10:03:41|0.01524
10:03:42|0.01524
10:03:43|0.01524
10:03:44|0.01524
10:03:45|0.015278
10:03:46|0.015278
10:03:47|0.015297
10:03:48|0.015297
10:03:50|0.015297
10:03:51|0.015297
10:03:52|0.015297
10:03:53|0.015297
10:03:54|0.015297
10:03:55|0.015297
10:03:56|0.015297
10:03:57|0.015278
10:03:57|0.015278
10:03:59|0.015278
10:03:59|0.015278
10:04:00|0.015278
10:04:02|0.015278
10:04:03|0.015278
10:04:04|0.015278
10:04:05|0.01524
10:04:06|0.015232
10:04:07|0.015232
10:04:08|0.015217
10:04:10|0.015202
10:04:10|0.015202
10:04:12|0.015202
10:04:13|0.015202
10:04:13|0.015202
10:04:14|0.015202
10:04:16|0.015176
10:04:17|0.015157
10:04:18|0.015157
10:04:18|0.015176
10:04:20|0.015176
10:04:21|0.015176
10:04:22|0.015176
10:04:22|0.015176
10:04:24|0.015132
10:04:25|0.015132
10:04:25|0.015132
10:04:27|0.015132
10:04:29|0.015132
10:04:31|0.015132
10:04:32|0.015132
10:04:34|0.015132
10:04:35|0.015132
10:04:35|0.015235
10:04:37|0.015235
10:04:39|0.015235
10:04:40|0.015235
10:04:41|0.015235
10:04:42|0.015239
10:04:43|0.015221
10:04:44|0.015221
10:04:45|0.015221
10:04:46|0.015221
10:04:47|0.015213
10:04:48|0.015213
10:04:49|0.015213
10:04:51|0.015213
10:04:51|0.015213
10:04:53|0.015213
10:04:53|0.015213
10:04:55|0.015213
10:04:56|0.015213
10:04:57|0.015213
10:04:58|0.015213
10:04:59|0.015213
10:05:00|0.015213
10:05:01|0.015213
10:05:03|0.015213
10:05:04|0.015213
10:05:05|0.015213
10:05:06|0.015213
10:05:07|0.015213
10:05:08|0.015213
10:05:09|0.015213
10:05:09|0.015213
10:05:11|0.015213
10:05:12|0.015213
10:05:13|0.015213
10:05:14|0.015213
10:05:15|0.015207
10:05:16|0.015207
10:05:17|0.015207
10:05:18|0.015176
10:05:19|0.015176
10:05:20|0.015176
10:05:20|0.015176
10:05:21|0.015186
10:05:23|0.015186
10:05:25|0.015186
10:05:25|0.015186
10:05:27|0.015186
10:05:27|0.015186
10:05:30|0.015186
10:05:31|0.015186
10:05:32|0.015186
10:05:33|0.0152
10:05:34|0.0152
10:05:35|0.0152
10:05:36|0.015197
10:05:38|0.015197
10:05:39|0.015197
10:05:40|0.015197
10:05:41|0.015197
10:05:42|0.015197
10:05:43|0.015197
10:05:44|0.015197
10:05:45|0.015176
10:05:46|0.015176
10:05:47|0.015176
10:05:48|0.0152
10:05:49|0.015124
10:05:51|0.015124
10:05:52|0.015124
10:05:52|0.015124
10:05:54|0.015124
10:05:55|0.015147
10:05:56|0.015147
10:05:57|0.015147
10:05:57|0.015147
10:05:59|0.015147
10:06:00|0.015147
10:06:01|0.015147
10:06:02|0.015147
10:06:03|0.015147
10:06:04|0.015147
10:06:05|0.015147
10:06:06|0.015147
10:06:07|0.015147
10:06:08|0.015147
10:06:09|0.015147
10:06:11|0.015147
10:06:12|0.015147
10:06:13|0.015147
10:06:14|0.015147
10:06:15|0.015147
10:06:16|0.015147
10:06:17|0.015147
10:06:18|0.015147
10:06:19|0.015147
10:06:20|0.015147
10:06:21|0.015147
10:06:22|0.015147
10:06:23|0.015147
10:06:24|0.015147
10:06:24|0.015147
10:06:26|0.015147
10:06:27|0.015147
10:06:28|0.015147
10:06:29|0.015147
10:06:30|0.015147
10:06:31|0.015147
10:06:32|0.015147
10:06:32|0.015147
10:06:34|0.015147
10:06:36|0.015147
10:06:37|0.01518
10:06:38|0.01518
10:06:39|0.01518
10:06:40|0.01518
10:06:42|0.01518
10:06:43|0.01518
10:06:44|0.01518
10:06:44|0.01518
10:06:46|0.01518
10:06:47|0.01518
10:06:48|0.01518
10:06:49|0.01518
10:06:50|0.01518
10:06:51|0.01518
10:06:52|0.015147
10:06:53|0.015147
10:06:54|0.015147
10:06:55|0.015147
10:06:56|0.015147
10:06:57|0.015147
10:06:58|0.015147
10:06:59|0.015147
10:07:00|0.015127
10:07:02|0.015127
10:07:03|0.015127
10:07:04|0.015127
10:07:05|0.015127
10:07:07|0.015127
10:07:07|0.015127
10:07:09|0.015127
10:07:10|0.015127
10:07:11|0.015127
10:07:12|0.015109
10:07:13|0.015109
10:07:14|0.015109
10:07:15|0.015075
10:07:16|0.015075
10:07:18|0.015075
10:07:19|0.015138
10:07:20|0.015138
10:07:21|0.015138
10:07:21|0.015138
10:07:22|0.015138
10:07:24|0.015138
10:07:24|0.015138
10:07:26|0.015138
10:07:27|0.015138
10:07:28|0.015138
10:07:29|0.015138
10:07:29|0.015138
10:07:32|0.015119
10:07:33|0.015119
10:07:34|0.015119
10:07:35|0.015119
10:07:37|0.015119
10:07:38|0.015119
10:07:39|0.015119
10:07:40|0.015119
10:07:41|0.015119
10:07:42|0.015119
10:07:43|0.015147
10:07:44|0.015147
10:07:45|0.015147
10:07:46|0.015147
10:07:47|0.015147
10:07:48|0.015147
10:07:49|0.015147
10:07:50|0.015147
10:07:51|0.015147
10:07:52|0.015147
10:07:53|0.015147
10:07:54|0.015147
10:07:55|0.015147
10:07:57|0.015147
10:07:58|0.015147
10:07:59|0.015147
10:08:00|0.015147
10:08:02|0.015147
10:08:02|0.015147
10:08:03|0.015147
10:08:04|0.015169
10:08:06|0.015169
10:08:08|0.015169
10:08:09|0.015169
10:08:10|0.015169
10:08:11|0.015169
10:08:12|0.015169
10:08:13|0.015169
10:08:13|0.015169
10:08:15|0.015169
10:08:15|0.015171
10:08:17|0.015171
10:08:18|0.015171
10:08:19|0.015171
10:08:20|0.015171
10:08:21|0.015171
10:08:22|0.015171
10:08:23|0.015202
10:08:24|0.015202
10:08:24|0.015194
10:08:25|0.015194
10:08:27|0.015194
10:08:28|0.015194
10:08:28|0.015194
10:08:30|0.015194
10:08:31|0.015173
10:08:32|0.015173
10:08:33|0.015173
10:08:35|0.015173
10:08:36|0.015173
10:08:36|0.015173
10:08:38|0.015173
10:08:39|0.015173
10:08:40|0.015173
10:08:41|0.015173
10:08:43|0.015173
10:08:43|0.015173
10:08:44|0.015173
10:08:45|0.015173
10:08:46|0.015173
10:08:47|0.015173
10:08:48|0.015173
10:08:49|0.015173
10:08:50|0.015173
10:08:51|0.015173
10:08:52|0.015173
10:08:53|0.015173
10:08:54|0.015173
10:08:56|0.015173
10:08:57|0.015173
10:08:58|0.015173
10:08:58|0.015173
10:08:59|0.015201
10:09:01|0.015201
10:09:02|0.015201
10:09:03|0.015191
10:09:04|0.015191
10:09:05|0.015221
10:09:06|0.015221
10:09:08|0.015221
10:09:09|0.015221
10:09:10|0.015221
10:09:11|0.015221
10:09:12|0.015221
10:09:13|0.015221
10:09:13|0.015221
10:09:15|0.015221
10:09:16|0.015221
10:09:17|0.015221
10:09:17|0.015221
10:09:19|0.015221
10:09:20|0.015221
10:09:21|0.015221
10:09:22|0.015221
10:09:23|0.015211
10:09:24|0.015211
10:09:25|0.015211
10:09:26|0.015211
10:09:27|0.015211
10:09:28|0.015211
10:09:28|0.015211
10:09:29|0.015211
10:09:31|0.015211
10:09:33|0.015211
10:09:34|0.015211
10:09:36|0.015211
10:09:37|0.015211
10:09:38|0.015211
10:09:38|0.015211
10:09:40|0.015211
10:09:41|0.015211
10:09:41|0.015211
10:09:42|0.015211
10:09:44|0.015211
10:09:44|0.015211
10:09:46|0.015211
10:09:46|0.015217
10:09:47|0.015217
10:09:49|0.015217
10:09:50|0.015217
10:09:50|0.015217
10:09:52|0.015217
10:09:53|0.015217
10:09:54|0.015217
10:09:55|0.015217
10:09:56|0.015217
10:09:57|0.015217
10:09:58|0.015217
10:09:59|0.015217
10:10:00|0.015217
10:10:02|0.015217
10:10:03|0.015177
10:10:04|0.015177
10:10:04|0.015177
10:10:06|0.015177
10:10:07|0.015177
10:10:08|0.015177
10:10:09|0.015177
10:10:10|0.015177
10:10:11|0.015177
10:10:12|0.015185
10:10:13|0.015186
10:10:14|0.015186
10:10:16|0.015226
10:10:18|0.015226
10:10:18|0.015226
10:10:19|0.015218
10:10:20|0.015218
10:10:21|0.015218
10:10:22|0.015218
10:10:23|0.015218
10:10:25|0.015218
10:10:26|0.015218
10:10:26|0.015218
10:10:27|0.015218
10:10:28|0.015218
10:10:29|0.015218
10:10:31|0.015218
10:10:32|0.0152
10:10:34|0.0152
10:10:34|0.0152
10:10:36|0.0152
10:10:37|0.0152
10:10:37|0.0152
10:10:39|0.0152
10:10:40|0.0152
10:10:41|0.0152
10:10:41|0.0152
10:10:42|0.0152
10:10:43|0.0152
10:10:44|0.0152
10:10:46|0.0152
10:10:47|0.0152
10:10:49|0.0152
10:10:50|0.0152
10:10:51|0.0152
10:10:52|0.0152
10:10:53|0.0152
10:10:54|0.0152
10:10:55|0.0152
10:10:56|0.0152
10:10:57|0.0152
10:10:58|0.0152
10:10:59|0.0152
10:11:00|0.0152
10:11:01|0.0152
10:11:02|0.0152
10:11:04|0.0152
10:11:05|0.0152
10:11:07|0.0152
10:11:09|0.0152
10:11:10|0.0152
10:11:10|0.0152
10:11:12|0.0152
10:11:14|0.015177
10:11:15|0.015177
10:11:16|0.015177
10:11:16|0.015177
10:11:19|0.015177
10:11:19|0.015177
10:11:20|0.015177
10:11:21|0.015177
10:11:22|0.015177
10:11:23|0.015177
10:11:24|0.015177
10:11:25|0.015177
10:11:26|0.015177
10:11:27|0.015177
10:11:28|0.015177
10:11:29|0.015177
10:11:30|0.015177
10:11:31|0.015177
10:11:32|0.015177
10:11:34|0.015177
10:11:36|0.015177
10:11:36|0.015177
10:11:38|0.015177
10:11:38|0.015177
10:11:40|0.015177
10:11:40|0.015177
10:11:42|0.015177
10:11:43|0.015177
10:11:43|0.015177
10:11:44|0.015177
10:11:45|0.015177
10:11:46|0.015177
10:11:48|0.015177
10:11:48|0.015177
10:11:49|0.015177
10:11:50|0.015177
10:11:52|0.015177
10:11:53|0.015177
10:11:54|0.015177
10:11:55|0.015177
10:11:56|0.015177
10:11:57|0.015177
10:11:58|0.015177
10:11:59|0.015177
10:12:01|0.015177
10:12:02|0.015177
10:12:04|0.015177
10:12:04|0.015177
10:12:07|0.015177
10:12:08|0.015177
10:12:09|0.015177
10:12:10|0.015177
10:12:11|0.015177
10:12:12|0.015177
10:12:13|0.015177
10:12:13|0.015177
10:12:15|0.015177
10:12:16|0.015177
10:12:17|0.015177
10:12:18|0.015177
10:12:19|0.015177
10:12:20|0.015177
10:12:21|0.015177
10:12:22|0.015177
10:12:23|0.015177
10:12:24|0.015177
10:12:25|0.015177
10:12:26|0.015177
10:12:27|0.015177
10:12:28|0.015177
10:12:29|0.015177
10:12:30|0.015177
10:12:31|0.015177
10:12:32|0.015177
10:12:33|0.015177
10:12:34|0.015177
10:12:35|0.015177
10:12:36|0.015177
10:12:37|0.015177
10:12:39|0.015177
10:12:41|0.015253
10:12:41|0.015253
10:12:42|0.015253
10:12:44|0.015253
10:12:45|0.015253
10:12:46|0.015253
10:12:47|0.015253
10:12:48|0.015253
10:12:50|0.015253
10:12:51|0.015253
10:12:51|0.015253
10:12:53|0.015253
10:12:54|0.015253
10:12:55|0.015253
10:12:56|0.015253
10:12:57|0.015274
10:12:58|0.015274
10:12:59|0.015274
10:13:00|0.0153
10:13:01|0.0153
10:13:02|0.0153
10:13:03|0.0153
10:13:04|0.0153
10:13:05|0.0153
10:13:06|0.0153
10:13:07|0.0153
10:13:09|0.0153
10:13:10|0.0153
10:13:11|0.0153
10:13:12|0.015308
10:13:13|0.015293
10:13:14|0.015293
10:13:15|0.015293
10:13:16|0.015293
10:13:17|0.015293
10:13:18|0.015293
10:13:19|0.015293
10:13:20|0.015293
10:13:21|0.015293
10:13:22|0.015293
10:13:23|0.015293
10:13:24|0.015293
10:13:25|0.015293
10:13:26|0.015293
10:13:27|0.015293
10:13:28|0.015293
10:13:29|0.015293
10:13:30|0.015293
10:13:31|0.015293
10:13:32|0.015293
10:13:33|0.015293
10:13:34|0.015293
10:13:36|0.015293
10:13:38|0.015293
10:13:39|0.015311
10:13:40|0.015311
10:13:42|0.015311
10:13:43|0.015311
10:13:44|0.015311
10:13:45|0.015311
10:13:47|0.015311
10:13:48|0.015311
10:13:48|0.015311
10:13:50|0.015311
10:13:50|0.015311
10:13:52|0.015311
10:13:52|0.015311
10:13:54|0.015311
10:13:55|0.015311
10:13:55|0.015313
10:13:56|0.015313
10:13:58|0.015313
10:13:59|0.015313
10:13:59|0.015313
10:14:01|0.015331
10:14:01|0.015331
10:14:03|0.015331
10:14:04|0.015331
10:14:05|0.015331
10:14:06|0.015331
10:14:07|0.015331
10:14:08|0.015331
10:14:10|0.015331
10:14:11|0.015331
10:14:11|0.01535
10:14:13|0.01535
10:14:15|0.01538
10:14:15|0.01538
10:14:16|0.01538
10:14:17|0.015361
10:14:18|0.015353
10:14:19|0.015338
10:14:20|0.015338
10:14:21|0.015313
10:14:22|0.015313
10:14:23|0.015313
10:14:24|0.015313
10:14:25|0.015313
10:14:26|0.015313
10:14:27|0.015313
10:14:28|0.015313
10:14:29|0.015313
10:14:30|0.015313
10:14:31|0.015313
10:14:32|0.015313
10:14:33|0.015313
10:14:34|0.015313
10:14:35|0.015313
10:14:37|0.015313
10:14:39|0.015313
10:14:39|0.015313
10:14:40|0.015313
10:14:41|0.015313
10:14:43|0.015313
10:14:45|0.015313
10:14:47|0.015313
10:14:47|0.015313
10:14:49|0.015313
10:14:50|0.015313
10:14:51|0.015313
10:14:52|0.015313
10:14:53|0.015313
10:14:54|0.015313
10:14:55|0.015313
10:14:56|0.015313
10:14:57|0.015313
10:14:59|0.015374
10:14:59|0.015374
10:15:01|0.015374
10:15:01|0.015374
10:15:03|0.015374
10:15:04|0.015374
10:15:06|0.015374
10:15:07|0.015374
10:15:08|0.015325
10:15:10|0.015325
10:15:11|0.015325
10:15:12|0.015325
10:15:14|0.015325
10:15:14|0.015325
10:15:15|0.015325
10:15:17|0.015325
10:15:17|0.015325
10:15:18|0.015325
10:15:19|0.015325
10:15:21|0.015355
10:15:21|0.015355
10:15:23|0.015354
10:15:23|0.015354
10:15:24|0.015354
10:15:26|0.015354
10:15:26|0.015372
10:15:27|0.015372
10:15:29|0.015372
10:15:30|0.015372
10:15:31|0.015355
10:15:32|0.015355
10:15:33|0.015355
10:15:34|0.015355
10:15:35|0.015355
10:15:36|0.015355
10:15:36|0.015355
10:15:37|0.015355
10:15:39|0.015355
10:15:40|0.015355
10:15:42|0.015339
10:15:43|0.015339
10:15:44|0.015339
10:15:45|0.015339
10:15:46|0.015339
10:15:47|0.015339
10:15:49|0.015339
10:15:50|0.015339
10:15:51|0.015339
10:15:52|0.015339
10:15:53|0.015339
10:15:54|0.015339
10:15:54|0.015339
10:15:56|0.015339
10:15:56|0.015339
10:15:59|0.015339
10:15:59|0.015339
10:16:01|0.015339
10:16:02|0.015339
10:16:04|0.015339
10:16:05|0.015339
10:16:06|0.015339
10:16:07|0.015339
10:16:08|0.015392
10:16:08|0.015392
10:16:10|0.015392
10:16:10|0.015349
10:16:12|0.015372
10:16:13|0.015372
10:16:13|0.015372
10:16:15|0.015372
10:16:16|0.015372
10:16:17|0.015372
10:16:17|0.015372
10:16:18|0.015372
10:16:20|0.015372
10:16:20|0.015372
10:16:22|0.015372
10:16:23|0.015372
10:16:24|0.015325
10:16:25|0.015325
10:16:25|0.015358
10:16:27|0.015358
10:16:27|0.015358
10:16:29|0.015358
10:16:30|0.015358
10:16:30|0.015358
10:16:32|0.015358
10:16:32|0.015358
10:16:34|0.015358
10:16:34|0.015358
10:16:35|0.015358
10:16:37|0.015358
10:16:38|0.015358
10:16:39|0.015358
10:16:41|0.015286
10:16:43|0.015286
10:16:44|0.015324
10:16:46|0.015324
10:16:46|0.015324
10:16:47|0.015337
10:16:49|0.015337
10:16:49|0.015337
10:16:50|0.015337
10:16:52|0.015337
10:16:53|0.015337
10:16:55|0.015337
10:16:57|0.015337
10:16:57|0.015337
10:16:59|0.015337
10:17:00|0.015302
10:17:01|0.015302
10:17:01|0.015302
10:17:03|0.015302
10:17:04|0.015302
10:17:04|0.015302
10:17:06|0.015302
10:17:06|0.015302
10:17:07|0.015302
10:17:09|0.015302
10:17:10|0.015302
10:17:12|0.015302
10:17:13|0.015302
10:17:14|0.015302
10:17:15|0.015302
10:17:16|0.015302
10:17:17|0.015302
10:17:18|0.015302
10:17:19|0.015293
10:17:21|0.015298
10:17:22|0.015298
10:17:23|0.015298
10:17:23|0.015298
10:17:24|0.015298
10:17:25|0.015298
10:17:26|0.015298
10:17:28|0.015298
10:17:29|0.015298
10:17:30|0.015298
10:17:31|0.015298
10:17:32|0.015298
10:17:33|0.015298
10:17:34|0.015298
10:17:35|0.015298
10:17:36|0.015298
10:17:37|0.015298
10:17:38|0.015298
10:17:39|0.015298
10:17:41|0.015298
10:17:42|0.015298
10:17:43|0.015298
10:17:44|0.015298
10:17:45|0.015298
10:17:46|0.015298
10:17:47|0.015298
10:17:48|0.015263
10:17:49|0.015263
10:17:50|0.015263
10:17:51|0.015263
10:17:52|0.015263
10:17:53|0.015263
10:17:55|0.015263
10:17:56|0.015263
10:17:57|0.015263
10:17:58|0.015263
10:17:58|0.015263
10:17:59|0.015263
10:18:00|0.015263
10:18:01|0.015263
10:18:03|0.015263
10:18:04|0.015263
10:18:04|0.015257
10:18:06|0.015257
10:18:07|0.015257
10:18:09|0.015257
10:18:10|0.015257
10:18:11|0.015257
10:18:12|0.015257
10:18:13|0.015257
10:18:14|0.015257
10:18:15|0.015257
10:18:15|0.015257
10:18:17|0.015257
10:18:18|0.015257
10:18:19|0.015257
10:18:20|0.015257
10:18:21|0.015257
10:18:22|0.015257
10:18:23|0.015257
10:18:24|0.015257
10:18:25|0.015257
10:18:26|0.015257
10:18:27|0.015314
10:18:28|0.015303
10:18:29|0.015303
10:18:30|0.015303
10:18:32|0.015303
10:18:33|0.015303
10:18:34|0.015303
10:18:35|0.015325
10:18:35|0.015325
10:18:36|0.015325
10:18:38|0.015325
10:18:39|0.015325
10:18:40|0.015325
10:18:41|0.015325
10:18:43|0.015325
10:18:43|0.015325
10:18:45|0.015357
10:18:46|0.015357
10:18:47|0.015357
10:18:49|0.015357
10:18:50|0.015357
10:18:51|0.015357
10:18:52|0.015357
10:18:53|0.015357
10:18:54|0.015357
10:18:55|0.015357
10:18:56|0.015357
10:18:57|0.015357
10:18:58|0.015357
10:18:59|0.015357
10:19:00|0.015335
10:19:01|0.015335
10:19:03|0.015358
10:19:03|0.015358
10:19:05|0.015358
10:19:07|0.015358
10:19:08|0.015358
10:19:10|0.015358
10:19:10|0.015358
10:19:12|0.015357
10:19:13|0.015357
10:19:14|0.015357
10:19:15|0.015357
10:19:16|0.015357
10:19:17|0.015392
10:19:18|0.015392
10:19:19|0.015392
10:19:20|0.015392
10:19:21|0.015392
10:19:22|0.015392
10:19:23|0.015392
10:19:24|0.015392
10:19:25|0.015392
10:19:26|0.015412
10:19:27|0.015412
10:19:28|0.01536
10:19:29|0.015396
10:19:30|0.015396
10:19:31|0.015396
10:19:32|0.015396
10:19:33|0.015396
10:19:34|0.015396
10:19:35|0.015396
10:19:36|0.015396
10:19:37|0.015396
10:19:38|0.015396
10:19:39|0.015396
10:19:41|0.015396
10:19:42|0.015396
10:19:43|0.015396
10:19:44|0.015396
10:19:45|0.015396
10:19:46|0.015396
10:19:47|0.01536
10:19:48|0.01536
10:19:49|0.01538
10:19:50|0.01538
10:19:51|0.01538
10:19:53|0.015343
10:19:54|0.015343
10:19:55|0.015343
10:19:56|0.015343
10:19:57|0.015343
10:19:58|0.015343
10:19:59|0.015343
10:20:00|0.015343
10:20:01|0.015343
10:20:02|0.015343
10:20:03|0.015343
10:20:05|0.015343
10:20:07|0.015343
10:20:07|0.015343
10:20:09|0.015343
10:20:09|0.015343
10:20:11|0.015343
10:20:12|0.015343
10:20:12|0.015343
10:20:14|0.015343
10:20:15|0.015361
10:20:16|0.015361
10:20:18|0.015372
10:20:19|0.015372
10:20:20|0.015372
10:20:21|0.015372
10:20:23|0.015372
10:20:24|0.015372
10:20:25|0.015372
10:20:26|0.015372
10:20:27|0.015372
10:20:28|0.015372
10:20:29|0.015348
10:20:30|0.015348
10:20:31|0.015348
10:20:32|0.015348
10:20:33|0.015348
10:20:35|0.015372
10:20:35|0.015372
10:20:37|0.015372
10:20:37|0.015372
10:20:39|0.015372
10:20:39|0.015372
10:20:40|0.015372
10:20:41|0.015372
10:20:43|0.015377
10:20:45|0.015377
10:20:45|0.015377
10:20:48|0.015377
10:20:48|0.015377
10:20:50|0.015377
10:20:51|0.015377
10:20:52|0.015377
10:20:53|0.015377
10:20:54|0.015377
10:20:56|0.015377
10:20:56|0.015377
10:20:57|0.015377
10:20:58|0.015377
10:20:59|0.015377
10:21:01|0.015377
10:21:01|0.015377
10:21:03|0.015377
10:21:04|0.015377
10:21:05|0.015377
10:21:06|0.015377
10:21:07|0.015377
10:21:08|0.015377
10:21:10|0.015377
10:21:11|0.015377
10:21:12|0.015377
10:21:13|0.015377
10:21:14|0.015377
10:21:16|0.015377
10:21:16|0.015377
10:21:17|0.015377
10:21:18|0.015377
10:21:19|0.015377
10:21:20|0.015377
10:21:21|0.015377
10:21:22|0.015377
10:21:23|0.015377
10:21:24|0.015394
10:21:25|0.015394
10:21:26|0.015394
10:21:27|0.015394
10:21:28|0.015394
10:21:29|0.015394
10:21:30|0.015394
10:21:31|0.015394
10:21:32|0.015394
10:21:33|0.015383
10:21:34|0.015383
10:21:35|0.015383
10:21:36|0.015383
10:21:37|0.015383
10:21:38|0.015383
10:21:39|0.015383
10:21:40|0.015383
10:21:41|0.015383
10:21:42|0.015383
10:21:44|0.015383
10:21:45|0.015383
10:21:47|0.015383
10:21:49|0.015383
10:21:50|0.015383
10:21:51|0.015383
10:21:53|0.015383
10:21:55|0.015383
10:21:55|0.015383
10:21:56|0.015383
10:21:57|0.015383
10:21:58|0.015383
10:22:00|0.015383
10:22:00|0.015383
10:22:01|0.015383
10:22:03|0.015383
10:22:04|0.015383
10:22:05|0.015383
10:22:06|0.015383
10:22:07|0.015383
10:22:08|0.015353
10:22:10|0.015353
10:22:12|0.015353
10:22:12|0.015353
10:22:13|0.015353
10:22:14|0.015353
10:22:16|0.015353
10:22:16|0.015353
10:22:18|0.015353
10:22:18|0.015353
10:22:19|0.015353
10:22:20|0.015377
10:22:22|0.015377
10:22:22|0.015377
10:22:24|0.015377
10:22:24|0.015377
10:22:26|0.015377
10:22:26|0.015377
10:22:27|0.015377
10:22:28|0.015377
10:22:29|0.015377
10:22:30|0.015356
10:22:31|0.015356
10:22:33|0.015356
10:22:34|0.015356
10:22:35|0.015356
10:22:36|0.015356
10:22:37|0.015356
10:22:38|0.015356
10:22:39|0.015356
10:22:40|0.015356
10:22:41|0.015356
10:22:42|0.015356
10:22:43|0.015356
10:22:44|0.015356
10:22:45|0.015356
10:22:46|0.015356
10:22:47|0.015356
10:22:48|0.015356
10:22:49|0.015356
10:22:50|0.015356
10:22:52|0.015356
10:22:53|0.015356
10:22:54|0.015356
10:22:54|0.015356
10:22:56|0.015356
10:22:57|0.015356
10:22:58|0.015356
10:22:59|0.015356
10:23:00|0.015356
10:23:01|0.015356
10:23:03|0.015356
10:23:04|0.015356
10:23:05|0.015356
10:23:06|0.015356
10:23:07|0.015356
10:23:08|0.015356
10:23:09|0.015356
10:23:10|0.015356
10:23:11|0.015356
10:23:12|0.015356
10:23:14|0.01537
10:23:15|0.01537
10:23:15|0.01537
10:23:17|0.01537
10:23:18|0.01537
10:23:18|0.01537
10:23:20|0.01537
10:23:22|0.01537
10:23:23|0.01537
10:23:24|0.01537
10:23:24|0.01537
10:23:25|0.01537
10:23:26|0.01537
10:23:28|0.01537
10:23:29|0.01537
10:23:29|0.01537
10:23:31|0.015405
10:23:31|0.01542
10:23:33|0.01542
10:23:33|0.01542
10:23:35|0.01542
10:23:37|0.01542
10:23:38|0.01542
10:23:39|0.01542
10:23:39|0.01542
10:23:40|0.01542
10:23:42|0.015396
10:23:42|0.01544
10:23:43|0.015455
10:23:45|0.015455
10:23:45|0.015455
10:23:47|0.015455
10:23:47|0.015488
10:23:49|0.015488
10:23:51|0.015488
10:23:51|0.015488
10:23:53|0.015488
10:23:54|0.015488
10:23:55|0.015488
10:23:56|0.015488
10:23:57|0.015488
10:23:58|0.015488
10:23:59|0.015488
10:24:00|0.015488
10:24:01|0.015488
10:24:02|0.015488
10:24:03|0.0155
10:24:04|0.015538
10:24:05|0.015538
10:24:07|0.015511
10:24:08|0.015511
10:24:09|0.015529
10:24:10|0.015529
10:24:10|0.015529
10:24:12|0.015529
10:24:13|0.015506
10:24:14|0.015506
10:24:15|0.015506
10:24:16|0.015506
10:24:17|0.015506
10:24:17|0.015505
10:24:19|0.015532
10:24:20|0.015507
10:24:20|0.015507
10:24:21|0.015507
10:24:23|0.015507
10:24:23|0.015507
10:24:25|0.015507
10:24:26|0.015507
10:24:27|0.015507
10:24:28|0.015506
10:24:29|0.015506
10:24:31|0.015502
10:24:31|0.015502
10:24:33|0.015502
10:24:34|0.015502
10:24:34|0.015502
10:24:36|0.015502
10:24:37|0.015502
10:24:38|0.015502
10:24:39|0.015469
10:24:39|0.015469
10:24:41|0.015469
10:24:41|0.015469
10:24:43|0.015469
10:24:43|0.015469
10:24:44|0.015469
10:24:45|0.015469
10:24:47|0.015469
10:24:47|0.015469
10:24:49|0.015469
10:24:50|0.015458
10:24:52|0.015458
10:24:53|0.015464
10:24:54|0.015464
10:24:55|0.015464
10:24:56|0.015464
10:24:57|0.015485
10:24:58|0.015485
10:24:59|0.015491
10:25:01|0.015491
10:25:02|0.015491
10:25:04|0.015491
10:25:05|0.015491
10:25:06|0.015491
10:25:07|0.015491
10:25:08|0.015491
10:25:09|0.015491
10:25:10|0.015491
10:25:11|0.015491
10:25:12|0.015447
10:25:13|0.015447
10:25:15|0.015447
10:25:17|0.015447
10:25:17|0.015462
10:25:18|0.015462
10:25:20|0.015462
10:25:21|0.015462
10:25:23|0.015462
10:25:24|0.015462
10:25:25|0.015462
10:25:26|0.015462
10:25:27|0.015462
10:25:28|0.015462
10:25:29|0.015462
10:25:30|0.015462
10:25:31|0.015462
10:25:31|0.015462
10:25:32|0.015417
10:25:33|0.015417
10:25:35|0.015417
10:25:35|0.015417
10:25:36|0.015417
10:25:38|0.015419
10:25:39|0.015419
10:25:40|0.015419
10:25:40|0.015419
10:25:42|0.015419
10:25:42|0.015419
10:25:44|0.015419
10:25:44|0.015419
10:25:46|0.015419
10:25:47|0.015419
10:25:47|0.015419
10:25:49|0.015419
10:25:50|0.015484
10:25:51|0.015484
10:25:53|0.015484
10:25:54|0.015484
10:25:55|0.015484
10:25:56|0.015484
10:25:57|0.015484
10:25:58|0.015484
10:26:00|0.015484
10:26:01|0.015483
10:26:02|0.015483
10:26:04|0.015483
10:26:05|0.015483
10:26:06|0.015483
10:26:08|0.015483
10:26:09|0.015483
10:26:09|0.015483
10:26:11|0.015483
10:26:12|0.015483
10:26:13|0.015483
10:26:14|0.015483
10:26:15|0.015483
10:26:16|0.015483
10:26:17|0.015483
10:26:18|0.015483
10:26:19|0.015483
10:26:20|0.015483
10:26:21|0.015483
10:26:22|0.015483
10:26:23|0.015483
10:26:24|0.015483
10:26:25|0.015483
10:26:26|0.015483
10:26:27|0.015483
10:26:28|0.015483
10:26:29|0.015483
10:26:30|0.015483
10:26:31|0.015483
10:26:32|0.015483
10:26:33|0.015483
10:26:34|0.015483
10:26:35|0.015483
10:26:36|0.015483
10:26:38|0.015483
10:26:39|0.015483
10:26:40|0.015483
10:26:41|0.015483
10:26:42|0.015483
10:26:43|0.015483
10:26:44|0.015483
10:26:45|0.015483
10:26:46|0.015483
10:26:47|0.015483
10:26:48|0.015483
10:26:50|0.015483
10:26:51|0.015483
10:26:52|0.0155
10:26:53|0.0155
10:26:54|0.0155
10:26:56|0.0155
10:26:57|0.0155
10:26:57|0.0155
10:26:59|0.0155
10:27:00|0.0155
10:27:01|0.0155
10:27:02|0.0155
10:27:04|0.0155
10:27:05|0.0155
10:27:07|0.0155
10:27:08|0.0155
10:27:09|0.0155
10:27:10|0.0155
10:27:11|0.015498
10:27:12|0.015498
10:27:13|0.015498
10:27:15|0.015498
10:27:16|0.015498
10:27:17|0.015466
10:27:18|0.015466
10:27:19|0.015466
10:27:20|0.015466
10:27:21|0.015466
10:27:23|0.015466
10:27:24|0.015466
10:27:25|0.015466
10:27:26|0.015466
10:27:27|0.015466
10:27:28|0.015466
10:27:29|0.015466
10:27:29|0.015466
10:27:31|0.015466
10:27:32|0.015466
10:27:32|0.015466
10:27:34|0.015485
10:27:35|0.015485
10:27:36|0.015485
10:27:37|0.015485
10:27:38|0.015485
10:27:38|0.015485
10:27:40|0.015485
10:27:41|0.015485
10:27:42|0.015485
10:27:43|0.015485
10:27:44|0.015485
10:27:45|0.015485
10:27:45|0.015485
10:27:47|0.015485
10:27:48|0.015485
10:27:49|0.015486
10:27:49|0.015486
10:27:52|0.015486
10:27:52|0.0155
10:27:54|0.0155
10:27:55|0.0155
10:27:56|0.0155
10:27:57|0.0155
10:27:58|0.0155
10:27:59|0.0155
10:28:00|0.0155
10:28:01|0.0155
10:28:02|0.0155
10:28:03|0.0155
10:28:05|0.0155
10:28:06|0.0155
10:28:08|0.0155
10:28:09|0.0155
10:28:10|0.0155
10:28:12|0.0155
10:28:13|0.015509
10:28:15|0.015509
10:28:16|0.015509
10:28:17|0.015509
10:28:17|0.015509
10:28:19|0.015509
10:28:20|0.015509
10:28:20|0.015509
10:28:22|0.015509
10:28:23|0.015509
10:28:24|0.015509
10:28:25|0.015527
10:28:26|0.015527
10:28:26|0.015527
10:28:27|0.015527
10:28:29|0.015527
10:28:30|0.015527
10:28:31|0.015527
10:28:32|0.015527
10:28:33|0.015527
10:28:33|0.015527
10:28:35|0.015527
10:28:35|0.015527
10:28:37|0.015527
10:28:37|0.015527
10:28:38|0.015527
10:28:40|0.015527
10:28:41|0.015509
10:28:41|0.015509
10:28:42|0.015509
10:28:44|0.015509
10:28:44|0.015509
10:28:46|0.015509
10:28:47|0.015509
10:28:48|0.015509
10:28:49|0.015509
10:28:50|0.01552
10:28:51|0.01552
10:28:53|0.015509
10:28:55|0.015509
10:28:56|0.015509
10:28:58|0.015509
10:28:58|0.015509
10:28:59|0.015509
10:29:01|0.015509
10:29:02|0.015509
10:29:03|0.015509
10:29:05|0.015526
10:29:06|0.015526
10:29:07|0.015526
10:29:09|0.015526
10:29:09|0.015526
10:29:11|0.015526
10:29:12|0.015526
10:29:13|0.015526
10:29:14|0.015538
10:29:14|0.015538
10:29:16|0.015538
10:29:17|0.015538
10:29:18|0.01555
10:29:20|0.01555
10:29:21|0.015549
10:29:21|0.015549
10:29:23|0.01555
10:29:24|0.01555
10:29:24|0.01555
10:29:26|0.01555
10:29:26|0.01555
10:29:27|0.01555
10:29:28|0.015538
10:29:29|0.015538
10:29:30|0.015538
10:29:32|0.015538
10:29:33|0.015538
10:29:33|0.015538
10:29:35|0.015538
10:29:35|0.015538
10:29:36|0.015538
10:29:37|0.015538
10:29:39|0.015538
10:29:39|0.015538
10:29:40|0.015538
10:29:41|0.015538
10:29:43|0.015538
10:29:44|0.01556
10:29:44|0.01556
10:29:45|0.01556
10:29:46|0.01556
10:29:47|0.01556
10:29:48|0.01556
10:29:49|0.01556
10:29:50|0.01556
10:29:52|0.015561
10:29:53|0.015561
10:29:54|0.015561
10:29:55|0.015561
10:29:56|0.015561
10:29:57|0.015561
10:29:58|0.015561
10:29:59|0.015561
10:30:00|0.015561
10:30:02|0.015573
10:30:03|0.015573
10:30:04|0.015595
10:30:05|0.015595
10:30:06|0.015599
10:30:08|0.0156
10:30:09|0.0156
10:30:10|0.0156
10:30:12|0.0156
10:30:13|0.015599
10:30:14|0.015599
10:30:15|0.015599
10:30:16|0.015599
10:30:17|0.015599
10:30:19|0.015599
10:30:20|0.015599
10:30:20|0.015599
10:30:22|0.015599
10:30:22|0.015599
10:30:24|0.015599
10:30:25|0.015599
10:30:25|0.015601
10:30:26|0.015601
10:30:28|0.015627
10:30:28|0.015627
10:30:30|0.015627
10:30:30|0.015627
10:30:31|0.015601
10:30:33|0.015627
10:30:33|0.015627
10:30:34|0.015627
10:30:36|0.015627
10:30:37|0.015627
10:30:38|0.015626
10:30:38|0.015626
10:30:40|0.015657
10:30:41|0.015632
10:30:41|0.015632
10:30:43|0.015632
10:30:44|0.015632
10:30:44|0.015596
10:30:46|0.015596
10:30:47|0.015596
10:30:48|0.015596
10:30:49|0.015596
10:30:49|0.015596
10:30:50|0.015624
10:30:52|0.015624
10:30:53|0.015624
10:30:54|0.015624
10:30:56|0.015624
10:30:58|0.015624
10:30:59|0.015627
10:31:00|0.015627
10:31:01|0.015627
10:31:03|0.015627
10:31:03|0.015596
10:31:05|0.015596
10:31:05|0.015596
10:31:07|0.015622
10:31:09|0.015624
10:31:09|0.015624
10:31:10|0.015624
10:31:11|0.015624
10:31:12|0.015624
10:31:13|0.015657
10:31:14|0.015657
10:31:15|0.015657
10:31:16|0.015657
10:31:17|0.015657
10:31:18|0.015685
10:31:19|0.015685
10:31:20|0.015685
10:31:21|0.015658
10:31:22|0.015658
10:31:23|0.015658
10:31:24|0.015658
10:31:26|0.015658
10:31:26|0.015658
10:31:27|0.015615
10:31:28|0.015615
10:31:29|0.015658
10:31:30|0.015658
10:31:31|0.015658
10:31:32|0.015658
10:31:33|0.015657
10:31:34|0.015657
10:31:35|0.015657
10:31:36|0.015634
10:31:37|0.015634
10:31:38|0.015634
10:31:40|0.015634
10:31:41|0.015634
10:31:42|0.015634
10:31:43|0.015659
10:31:44|0.015659
10:31:45|0.015659
10:31:46|0.015659
10:31:47|0.015659
10:31:48|0.015659
10:31:49|0.015659
10:31:50|0.015659
10:31:51|0.015659
10:31:52|0.015659
10:31:53|0.015659
10:31:54|0.015659
10:31:56|0.015659
10:31:58|0.015659
10:31:58|0.015659
10:31:59|0.015659
10:32:00|0.015696
10:32:01|0.015696
10:32:03|0.0157
10:32:05|0.01571
10:32:06|0.01572
10:32:07|0.01572
10:32:08|0.01572
10:32:08|0.015757
10:32:09|0.015786
10:32:11|0.015786
10:32:12|0.015786
10:32:13|0.015786
10:32:14|0.015786
10:32:15|0.015786
10:32:16|0.015786
10:32:18|0.015786
10:32:19|0.015786
10:32:19|0.015786
10:32:20|0.015786
10:32:22|0.015784
10:32:23|0.015784
10:32:23|0.015784
10:32:25|0.01578
10:32:26|0.015755
10:32:27|0.015755
10:32:28|0.015755
10:32:29|0.015764
10:32:30|0.015764
10:32:31|0.0158
10:32:32|0.0158
10:32:33|0.0158
10:32:35|0.0158
10:32:36|0.0158
10:32:37|0.0158
10:32:38|0.0158
10:32:39|0.015891
10:32:40|0.015894
10:32:41|0.015894
10:32:42|0.015891
10:32:43|0.015822
10:32:44|0.0158
10:32:45|0.0158
10:32:46|0.0158
10:32:47|0.0158
10:32:48|0.015811
10:32:49|0.015811
10:32:50|0.015725
10:32:51|0.015725
10:32:52|0.015725
10:32:53|0.015725
10:32:55|0.015725
10:32:57|0.015725
10:32:57|0.01576
10:32:58|0.01576
10:33:00|0.01585
10:33:01|0.01585
10:33:02|0.01585
10:33:03|0.01585
10:33:04|0.01585
10:33:05|0.01585
10:33:06|0.01585
10:33:08|0.015833
10:33:09|0.015833
10:33:09|0.015833
10:33:11|0.015833
10:33:12|0.015833
10:33:13|0.015833
10:33:14|0.015833
10:33:15|0.015833
10:33:16|0.015833
10:33:17|0.015833
10:33:18|0.015833
10:33:19|0.015833
10:33:20|0.015833
10:33:21|0.01581
10:33:22|0.01581
10:33:23|0.015773
10:33:24|0.015773
10:33:25|0.015769
10:33:26|0.015769
10:33:27|0.0158
10:33:28|0.015755
10:33:30|0.015755
10:33:30|0.015755
10:33:31|0.015755
10:33:33|0.015755
10:33:34|0.015755
10:33:35|0.015755
10:33:35|0.015744
10:33:37|0.015804
10:33:38|0.015804
10:33:38|0.015804
10:33:40|0.015751
10:33:40|0.015751
10:33:41|0.015751
10:33:43|0.015751
10:33:45|0.015751
10:33:45|0.0158
10:33:46|0.0158
10:33:47|0.0158
10:33:48|0.0158
10:33:49|0.015768
10:33:50|0.01575
10:33:51|0.01575
10:33:52|0.01575
10:33:53|0.015803
10:33:54|0.015803
10:33:56|0.015803
10:33:58|0.015774
10:33:59|0.015768
10:34:01|0.015793
10:34:01|0.015793
10:34:02|0.015793
10:34:03|0.015793
10:34:05|0.01574
10:34:06|0.01574
10:34:08|0.01574
10:34:09|0.01574
10:34:10|0.015804
10:34:12|0.015763
10:34:13|0.015763
10:34:14|0.015794
10:34:14|0.015794
10:34:16|0.015794
10:34:17|0.015788
10:34:18|0.015763
10:34:19|0.015763
10:34:20|0.015763
10:34:21|0.015763
10:34:22|0.015763
10:34:22|0.015763
10:34:24|0.015722
10:34:24|0.015722
10:34:26|0.015722
10:34:26|0.015722
10:34:28|0.015722
10:34:28|0.015754
10:34:30|0.015754
10:34:30|0.015754
10:34:32|0.015754
10:34:33|0.015754
10:34:34|0.015754
10:34:36|0.015754
10:34:36|0.015754
10:34:37|0.015754
10:34:39|0.015707
10:34:39|0.015707
10:34:41|0.015707
10:34:41|0.015707
10:34:43|0.015732
10:34:44|0.015732
10:34:45|0.015732
10:34:46|0.01575
10:34:47|0.01575
10:34:49|0.01575
10:34:50|0.01575
10:34:51|0.01575
10:34:51|0.01575
10:34:53|0.01575
10:34:54|0.01575
10:34:55|0.01575
10:34:56|0.01575
10:34:56|0.01575
10:34:57|0.01571
10:34:58|0.01571
10:35:01|0.01571
10:35:02|0.015736
10:35:04|0.015736
10:35:04|0.015736
10:35:05|0.015736
10:35:07|0.015739
10:35:08|0.015739
10:35:09|0.015739
10:35:10|0.015739
10:35:11|0.015739
10:35:12|0.015739
10:35:14|0.01574
10:35:15|0.01574
10:35:17|0.01575
10:35:18|0.01575
10:35:19|0.01576
10:35:20|0.01576
10:35:21|0.01576
10:35:22|0.015691
10:35:23|0.015774
10:35:24|0.015774
10:35:25|0.015774
10:35:26|0.015774
10:35:27|0.015774
10:35:28|0.015774
10:35:29|0.015774
10:35:30|0.015774
10:35:31|0.015774
10:35:32|0.015774
10:35:33|0.015774
10:35:34|0.015774
10:35:35|0.015774
10:35:36|0.015774
10:35:37|0.015774
10:35:38|0.015774
10:35:39|0.015739
10:35:40|0.015739
10:35:41|0.015739
10:35:42|0.015739
10:35:43|0.015739
10:35:44|0.015756
10:35:45|0.015756
10:35:46|0.015693
10:35:47|0.015693
10:35:48|0.015693
10:35:49|0.015693
10:35:50|0.015772
10:35:51|0.015772
10:35:52|0.015772
10:35:53|0.015724
10:35:54|0.015704
10:35:55|0.015704
10:35:56|0.015704
10:35:57|0.015704
10:35:59|0.015704
10:36:01|0.015724
10:36:02|0.015724
10:36:03|0.015724
10:36:04|0.015724
10:36:05|0.015724
10:36:07|0.015724
10:36:08|0.015724
10:36:09|0.015724
10:36:10|0.015724
10:36:11|0.015724
10:36:12|0.015747
10:36:13|0.015747
10:36:14|0.015747
10:36:15|0.015747
10:36:15|0.015784
10:36:17|0.015784
10:36:18|0.015784
10:36:19|0.015724
10:36:20|0.015724
10:36:21|0.015784
10:36:22|0.015784
10:36:23|0.0158
10:36:23|0.01581
10:36:25|0.01581
10:36:26|0.01581
10:36:27|0.01581
10:36:28|0.015785
10:36:29|0.015785
10:36:30|0.015785
10:36:31|0.015785
10:36:32|0.015784
10:36:33|0.015809
10:36:34|0.015809
10:36:35|0.015809
10:36:36|0.015809
10:36:36|0.015805
10:36:38|0.015805
10:36:39|0.015805
10:36:40|0.015805
10:36:41|0.015805
10:36:42|0.015805
10:36:43|0.015828
10:36:44|0.015828
10:36:45|0.015828
10:36:46|0.015828
10:36:47|0.015828
10:36:48|0.015828
10:36:49|0.015828
10:36:50|0.015805
10:36:51|0.015822
10:36:52|0.015822
10:36:53|0.015822
10:36:54|0.015822
10:36:55|0.015822
10:36:56|0.015822
10:36:57|0.015822
10:36:58|0.015822
10:37:00|0.015822
10:37:01|0.015822
10:37:02|0.015822
10:37:03|0.015835
10:37:05|0.015879
10:37:06|0.015879
10:37:07|0.015879
10:37:08|0.015879
10:37:09|0.015879
10:37:09|0.015879
10:37:12|0.015879
10:37:13|0.015879
10:37:14|0.015879
10:37:15|0.015876
10:37:16|0.015876
10:37:18|0.015876
10:37:20|0.015876
10:37:21|0.015876
10:37:21|0.015876
10:37:22|0.015876
10:37:23|0.015876
10:37:25|0.015876
10:37:26|0.015876
10:37:26|0.015876
10:37:27|0.015876
10:37:28|0.015876
10:37:30|0.015876
10:37:31|0.015876
10:37:32|0.015832
10:37:32|0.015832
10:37:34|0.015855
10:37:35|0.015855
10:37:35|0.015855
10:37:36|0.015855
10:37:38|0.015855
10:37:38|0.015855
10:37:40|0.015855
10:37:40|0.015855
10:37:42|0.015855
10:37:43|0.015855
10:37:44|0.015855
10:37:45|0.015855
10:37:46|0.015855
10:37:46|0.015851
10:37:47|0.015851
10:37:48|0.015851
10:37:49|0.015851
10:37:50|0.015851
10:37:51|0.015851
10:37:52|0.015851
10:37:53|0.015851
10:37:54|0.015851
10:37:55|0.015851
10:37:57|0.015851
10:37:57|0.015851
10:37:58|0.015851
10:37:59|0.015851
10:38:01|0.015851
10:38:02|0.015851
10:38:04|0.0158
10:38:05|0.0158
10:38:07|0.0158
10:38:08|0.0158
10:38:09|0.0158
10:38:11|0.0158
10:38:12|0.0158
10:38:13|0.0158
10:38:15|0.0158
10:38:15|0.0158
10:38:16|0.015808
10:38:17|0.015863
10:38:18|0.015863
10:38:19|0.015863
10:38:20|0.015863
10:38:21|0.015876
10:38:22|0.0159
10:38:23|0.0159
10:38:24|0.015862
10:38:25|0.015862
10:38:26|0.015862
10:38:27|0.015876
10:38:29|0.015881
10:38:29|0.015881
10:38:31|0.015881
10:38:33|0.015881
10:38:33|0.015881
10:38:34|0.015881
10:38:36|0.015881
10:38:36|0.015881
10:38:37|0.0159
10:38:39|0.0159
10:38:39|0.0159
10:38:40|0.0159
10:38:41|0.0159
10:38:43|0.01591
10:38:44|0.01591
10:38:44|0.01591
10:38:45|0.01591
10:38:46|0.01591
10:38:47|0.01591
10:38:49|0.01591
10:38:49|0.01591
10:38:50|0.01591
10:38:51|0.01591
10:38:53|0.01591
10:38:54|0.015934
10:38:55|0.015934
10:38:56|0.015934
10:38:57|0.015934
10:38:58|0.015934
10:38:59|0.015934
10:39:00|0.015937
10:39:01|0.015937
10:39:03|0.015937
10:39:04|0.015928
10:39:06|0.015928
10:39:08|0.015928
10:39:09|0.015939
10:39:10|0.015939
10:39:11|0.015939
10:39:12|0.015939
10:39:13|0.015959
10:39:14|0.015959
10:39:16|0.015959
10:39:17|0.015959
10:39:19|0.015961
10:39:20|0.015961
10:39:21|0.015961
10:39:22|0.015961
10:39:23|0.015961
10:39:24|0.015961
10:39:25|0.015959
10:39:25|0.015959
10:39:26|0.015959
10:39:27|0.015959
10:39:28|0.015959
10:39:30|0.015959
10:39:30|0.015959
10:39:32|0.015959
10:39:33|0.015959
10:39:33|0.015959
10:39:34|0.015994
10:39:36|0.015994
10:39:37|0.015994
10:39:38|0.015968
10:39:38|0.015963
10:39:39|0.015997
10:39:40|0.016
10:39:41|0.016
10:39:43|0.016
10:39:43|0.016
10:39:45|0.016
10:39:45|0.016
10:39:47|0.016
10:39:47|0.016008
10:39:49|0.016008
10:39:50|0.016008
10:39:51|0.016008
10:39:52|0.016068
10:39:54|0.0161
10:39:55|0.0161
10:39:56|0.016123
10:39:57|0.016123
10:39:57|0.016123
10:39:58|0.016076
10:40:00|0.016123
10:40:01|0.0162
10:40:03|0.016073
10:40:04|0.016138
10:40:05|0.016093
10:40:06|0.016068
10:40:07|0.016058
10:40:07|0.016066
10:40:09|0.016066
10:40:10|0.016066
10:40:12|0.01605
10:40:13|0.016052
10:40:13|0.016052
10:40:14|0.016032
10:40:15|0.016056
10:40:17|0.016056
10:40:17|0.016032
10:40:19|0.016032
10:40:19|0.016032
10:40:20|0.016032
10:40:21|0.016031
10:40:22|0.016031
10:40:24|0.016031
10:40:25|0.016031
10:40:26|0.016
10:40:27|0.016
10:40:28|0.016
10:40:29|0.016
10:40:30|0.016048
10:40:31|0.016074
10:40:32|0.016074
10:40:33|0.016074
10:40:34|0.016074
10:40:35|0.016099
10:40:36|0.016079
10:40:37|0.016079
10:40:38|0.016079
10:40:39|0.016123
10:40:40|0.016123
10:40:41|0.016123
10:40:42|0.016123
10:40:43|0.016123
10:40:44|0.016123
10:40:45|0.016088
10:40:46|0.016088
10:40:47|0.016088
10:40:48|0.016049
10:40:49|0.016059
10:40:50|0.016059
10:40:51|0.016059
10:40:52|0.016131
10:40:53|0.016131
10:40:54|0.016131
10:40:55|0.01621
10:40:56|0.016189
10:40:57|0.016259
10:40:58|0.016198
10:40:59|0.016198
10:41:00|0.016206
10:41:01|0.016282
10:41:02|0.016282
10:41:04|0.016211
10:41:05|0.016191
10:41:07|0.016248
10:41:08|0.016173
10:41:09|0.016173
10:41:10|0.016162
10:41:11|0.016162
10:41:12|0.016196
10:41:13|0.016138
10:41:14|0.016138
10:41:15|0.016138
10:41:16|0.016138
10:41:18|0.016138
10:41:19|0.016138
10:41:20|0.016172
10:41:21|0.016176
10:41:22|0.016176
10:41:23|0.016176
10:41:24|0.016213
10:41:25|0.016213
10:41:26|0.016213
10:41:26|0.016213
10:41:28|0.016213
10:41:28|0.016248
10:41:30|0.016248
10:41:31|0.016254
10:41:31|0.016254
10:41:33|0.016254
10:41:34|0.016254
10:41:35|0.016254
10:41:36|0.016254
10:41:37|0.016267
10:41:38|0.016267
10:41:39|0.016267
10:41:40|0.016267
10:41:41|0.016267
10:41:43|0.016272
10:41:44|0.016272
10:41:45|0.016272
10:41:46|0.016272
10:41:47|0.016257
10:41:48|0.016257
10:41:49|0.016229
10:41:49|0.016246
10:41:51|0.016246
10:41:52|0.016218
10:41:52|0.016218
10:41:54|0.016249
10:41:54|0.016246
10:41:56|0.016213
10:41:57|0.016245
10:41:58|0.016236
10:41:59|0.016164
10:42:00|0.016209
10:42:00|0.016217
10:42:02|0.016227
10:42:03|0.016227
10:42:04|0.016184
10:42:05|0.016184
10:42:06|0.016269
10:42:07|0.016269
10:42:08|0.016227
10:42:09|0.016244
10:42:10|0.016236
10:42:11|0.016213
10:42:13|0.016223
10:42:14|0.016223
10:42:15|0.016223
10:42:16|0.016223
10:42:17|0.016213
10:42:18|0.016213
10:42:20|0.016173
10:42:22|0.016173
10:42:22|0.016173
10:42:23|0.016173
10:42:24|0.016173
10:42:25|0.016173
10:42:26|0.016165
10:42:27|0.016165
10:42:28|0.016206
10:42:29|0.016206
10:42:31|0.016206
10:42:31|0.016206
10:42:32|0.016206
10:42:33|0.016206
10:42:34|0.016206
10:42:35|0.016206
10:42:37|0.016206
10:42:38|0.016186
10:42:39|0.016186
10:42:40|0.016186
10:42:42|0.016165
10:42:43|0.016165
10:42:43|0.016165
10:42:44|0.016215
10:42:45|0.016224
10:42:46|0.016224
10:42:47|0.016224
10:42:48|0.016215
10:42:49|0.016215
10:42:51|0.016215
10:42:51|0.016215
10:42:53|0.016215
10:42:54|0.016215
10:42:54|0.016215
10:42:56|0.016225
10:42:56|0.016215
10:42:57|0.016215
10:42:59|0.016215
10:43:00|0.016215
10:43:01|0.016215
10:43:01|0.016215
10:43:02|0.016206
10:43:04|0.016206
10:43:05|0.016206
10:43:07|0.016187
10:43:08|0.016187
10:43:09|0.016215
10:43:11|0.016215
10:43:12|0.016215
10:43:13|0.016215
10:43:14|0.016215
10:43:15|0.016215
10:43:16|0.016215
10:43:17|0.016248
10:43:18|0.016248
10:43:20|0.016248
10:43:21|0.016248
10:43:22|0.016248
10:43:23|0.016215
10:43:24|0.016215
10:43:25|0.016275
10:43:26|0.016275
10:43:26|0.016275
10:43:28|0.016275
10:43:29|0.01628
10:43:29|0.01628
10:43:31|0.01628
10:43:32|0.016274
10:43:33|0.016274
10:43:34|0.016274
10:43:35|0.016274
10:43:36|0.016274
10:43:37|0.016267
10:43:38|0.016267
10:43:39|0.016267
10:43:40|0.016274
10:43:41|0.016274
10:43:42|0.016274
10:43:43|0.016274
10:43:44|0.016274
10:43:45|0.016274
10:43:46|0.016274
10:43:47|0.016274
10:43:48|0.0163
10:43:49|0.0163
10:43:50|0.0163
10:43:51|0.016299
10:43:52|0.016299
10:43:53|0.0163
10:43:54|0.01634
10:43:55|0.01634
10:43:56|0.01633
10:43:57|0.01633
10:43:58|0.01633
10:43:59|0.01634
10:44:00|0.016362
10:44:01|0.016362
10:44:02|0.016362
10:44:03|0.016333
10:44:04|0.01633
10:44:05|0.016359
10:44:07|0.016302
10:44:09|0.016332
10:44:10|0.016342
10:44:11|0.016342
10:44:12|0.016291
10:44:13|0.016326
10:44:15|0.016326
10:44:16|0.016326
10:44:17|0.016309
10:44:18|0.016264
10:44:19|0.016264
10:44:20|0.016264
10:44:21|0.016251
10:44:22|0.016251
10:44:23|0.016251
10:44:24|0.016251
10:44:25|0.016251
10:44:26|0.016251
10:44:27|0.016274
10:44:28|0.016274
10:44:29|0.016274
10:44:30|0.016291
10:44:31|0.016274
10:44:32|0.016274
10:44:33|0.016274
10:44:34|0.016248
10:44:34|0.016248
10:44:36|0.016248
10:44:37|0.016248
10:44:38|0.016248
10:44:39|0.016248
10:44:40|0.016248
10:44:41|0.016233
10:44:42|0.016233
10:44:42|0.016233
10:44:43|0.016212
10:44:45|0.016212
10:44:45|0.016183
10:44:47|0.016183
10:44:49|0.016164
10:44:49|0.016164
10:44:50|0.016173
10:44:51|0.016164
10:44:52|0.016151
10:44:53|0.0162
10:44:54|0.0162
10:44:55|0.016189
10:44:57|0.016189
10:44:58|0.016189
10:44:59|0.016189
10:45:00|0.016189
10:45:01|0.016189
10:45:02|0.0162
10:45:03|0.0162
10:45:04|0.016182
10:45:05|0.016224
10:45:06|0.016194
10:45:08|0.016176
10:45:10|0.016176
10:45:11|0.016176
10:45:12|0.0162
10:45:14|0.0162
10:45:14|0.016163
10:45:16|0.016192
10:45:17|0.016192
10:45:19|0.016192
10:45:19|0.016192
10:45:20|0.016192
10:45:21|0.016192
10:45:22|0.0162
10:45:23|0.0162
10:45:25|0.016192
10:45:26|0.0162
10:45:27|0.0162
10:45:29|0.0162
10:45:29|0.0162
10:45:31|0.0162
10:45:31|0.0162
10:45:33|0.016224
10:45:34|0.016247
10:45:35|0.016247
10:45:36|0.016291
10:45:37|0.016284
10:45:38|0.016284
10:45:39|0.016284
10:45:39|0.016284
10:45:41|0.016284
10:45:42|0.01632
10:45:43|0.01632
10:45:44|0.01632
10:45:44|0.01632
10:45:46|0.01632
10:45:47|0.01632
10:45:48|0.016334
10:45:49|0.016298
10:45:50|0.016298
10:45:50|0.01635
10:45:51|0.01635
10:45:52|0.016319
10:45:54|0.016371
10:45:54|0.016387
10:45:55|0.0164
10:45:57|0.0164
10:45:57|0.0164
10:45:59|0.0164
10:46:00|0.01643
10:46:01|0.01643
10:46:02|0.01645
10:46:03|0.01645
10:46:04|0.016403
10:46:05|0.016352
10:46:06|0.01639
10:46:08|0.016387
10:46:10|0.016416
10:46:11|0.016425
10:46:12|0.016425
10:46:14|0.016426
10:46:15|0.016426
10:46:17|0.016393
10:46:18|0.016393
10:46:20|0.016401
10:46:21|0.016401
10:46:22|0.016401
10:46:24|0.016403
10:46:25|0.016411
10:46:26|0.016411
10:46:26|0.016411
10:46:28|0.01654
10:46:28|0.01654
10:46:31|0.016566
10:46:32|0.016566
10:46:32|0.016511
10:46:33|0.016577
10:46:34|0.016577
10:46:35|0.016576
10:46:37|0.016445
10:46:38|0.016445
10:46:39|0.016557
10:46:40|0.016557
10:46:41|0.016515
10:46:42|0.016505
10:46:43|0.016505
10:46:44|0.016505
10:46:45|0.016505
10:46:46|0.016561
10:46:47|0.016515
10:46:48|0.016515
10:46:49|0.016561
10:46:50|0.016561
10:46:51|0.016501
10:46:52|0.016501
10:46:53|0.016501
10:46:54|0.016548
10:46:55|0.016455
10:46:56|0.016445
10:46:57|0.016445
10:46:58|0.016472
10:46:59|0.016472
10:47:00|0.016472
10:47:01|0.016426
10:47:02|0.016426
10:47:03|0.016449
10:47:04|0.016449
10:47:05|0.016441
10:47:06|0.016442
10:47:07|0.016419
10:47:08|0.016419
10:47:10|0.016432
10:47:11|0.016467
10:47:12|0.016435
10:47:14|0.016463
10:47:15|0.016463
10:47:16|0.016477
10:47:17|0.016477
10:47:18|0.016477
10:47:19|0.016477
10:47:20|0.016477
10:47:21|0.016477
10:47:22|0.016477
10:47:23|0.016477
10:47:24|0.016477
10:47:25|0.016477
10:47:26|0.016477
10:47:28|0.016477
10:47:29|0.016506
10:47:30|0.016541
10:47:31|0.016541
10:47:32|0.01656
10:47:34|0.01656
10:47:34|0.01656
10:47:35|0.01656
10:47:36|0.01656
10:47:37|0.01653
10:47:39|0.01653
10:47:39|0.01655
10:47:40|0.01655
10:47:41|0.01655
10:47:42|0.01655
10:47:43|0.016496
10:47:45|0.016496
10:47:45|0.016496
10:47:46|0.016496
10:47:48|0.016496
10:47:48|0.016442
10:47:49|0.016442
10:47:51|0.016441
10:47:52|0.016426
10:47:53|0.016458
10:47:53|0.016458
10:47:54|0.016458
10:47:55|0.016392
10:47:57|0.016372
10:47:57|0.0163
10:47:58|0.016308
10:47:59|0.016382
10:48:00|0.016248
10:48:01|0.016364
10:48:03|0.016364
10:48:03|0.016364
10:48:05|0.016336
10:48:06|0.016336
10:48:07|0.016336
10:48:08|0.016336
10:48:08|0.016336
10:48:10|0.016364
10:48:12|0.016332
10:48:12|0.016342
10:48:14|0.016342
10:48:15|0.016383
10:48:15|0.016383
10:48:17|0.016391
10:48:17|0.016349
10:48:18|0.0164
10:48:19|0.0164
10:48:21|0.0164
10:48:22|0.0164
10:48:23|0.0164
10:48:24|0.0164
10:48:25|0.0164
10:48:26|0.0164
10:48:27|0.0164
10:48:28|0.0164
10:48:29|0.0164
10:48:30|0.0164
10:48:31|0.0164
10:48:32|0.0164
10:48:33|0.0164
10:48:34|0.016439
10:48:35|0.016439
10:48:36|0.016439
10:48:38|0.016439
10:48:39|0.016439
10:48:39|0.01642
10:48:41|0.016403
10:48:41|0.016449
10:48:43|0.016449
10:48:43|0.016478
10:48:44|0.016478
10:48:46|0.016478
10:48:46|0.016489
10:48:47|0.016478
10:48:49|0.016441
10:48:50|0.016486
10:48:51|0.016486
10:48:52|0.016486
10:48:52|0.016486
10:48:54|0.016482
10:48:55|0.016482
10:48:55|0.016482
10:48:58|0.016482
10:48:59|0.016482
10:48:59|0.016482
10:49:00|0.0165
10:49:01|0.016511
10:49:02|0.016511
10:49:03|0.016511
10:49:04|0.016511
10:49:06|0.016511
10:49:07|0.016523
10:49:08|0.016523
10:49:09|0.016499
10:49:09|0.016499
10:49:11|0.016499
10:49:13|0.016463
10:49:14|0.016463
10:49:15|0.016463
10:49:15|0.016463
10:49:17|0.016499
10:49:18|0.016473
10:49:19|0.016506
10:49:20|0.016455
10:49:21|0.016455
10:49:22|0.016455
10:49:24|0.016506
10:49:25|0.016506
10:49:26|0.016506
10:49:27|0.016506
10:49:28|0.016506
10:49:29|0.016509
10:49:30|0.016509
10:49:31|0.016517
10:49:32|0.016517
10:49:33|0.01653
10:49:33|0.01653
10:49:35|0.01655
10:49:36|0.01655
10:49:36|0.01655
10:49:38|0.01656
10:49:39|0.01656
10:49:40|0.01656
10:49:41|0.01656
10:49:41|0.01656
10:49:42|0.01656
10:49:43|0.016586
10:49:45|0.0166
10:49:46|0.0166
10:49:47|0.016599
10:49:48|0.016599
10:49:49|0.016599
10:49:50|0.016599
10:49:50|0.016599
10:49:51|0.01656
10:49:53|0.016596
10:49:54|0.016592
10:49:55|0.016592
10:49:55|0.01659
10:49:57|0.01659
10:49:58|0.016588
10:49:59|0.016588
10:49:59|0.016586
10:50:01|0.0166
10:50:01|0.0166
10:50:03|0.0166
10:50:04|0.016579
10:50:05|0.016579
10:50:06|0.016579
10:50:07|0.0166
10:50:08|0.0166
10:50:09|0.01658
10:50:10|0.0166
10:50:11|0.016628
10:50:13|0.016581
10:50:14|0.0166
10:50:15|0.0166
10:50:16|0.016579
10:50:17|0.016581
10:50:19|0.016581
10:50:21|0.01657
10:50:22|0.01657
10:50:22|0.01657
10:50:24|0.01657
10:50:24|0.01657
10:50:25|0.016551
10:50:27|0.016553
10:50:28|0.016494
10:50:29|0.016494
10:50:30|0.016474
10:50:31|0.016474
10:50:33|0.016485
10:50:34|0.016485
10:50:35|0.016485
10:50:36|0.016456
10:50:37|0.016456
10:50:38|0.016456
10:50:39|0.016437
10:50:40|0.016438
10:50:41|0.016438
10:50:43|0.016438
10:50:43|0.016438
10:50:46|0.01645
10:50:47|0.01645
10:50:48|0.01645
10:50:49|0.016467
10:50:50|0.016468
10:50:51|0.016468
10:50:52|0.016468
10:50:53|0.016468
10:50:54|0.016468
10:50:55|0.016468
10:50:56|0.016468
10:50:57|0.016468
10:50:58|0.016468
10:50:59|0.016468
10:51:00|0.016447
10:51:01|0.016447
10:51:02|0.016421
10:51:03|0.016426
10:51:04|0.016426
10:51:06|0.016426
10:51:07|0.01645
10:51:08|0.01645
10:51:09|0.016475
10:51:10|0.016475
10:51:11|0.016475
10:51:13|0.016475
10:51:15|0.016472
10:51:16|0.016475
10:51:16|0.016475
10:51:17|0.016475
10:51:19|0.016475
10:51:21|0.016475
10:51:23|0.016475
10:51:24|0.016475
10:51:25|0.016475
10:51:27|0.016471
10:51:28|0.016443
10:51:29|0.016443
10:51:30|0.016441
10:51:31|0.016441
10:51:32|0.016441
10:51:33|0.016441
10:51:34|0.016441
10:51:35|0.016441
10:51:36|0.016443
10:51:37|0.016443
10:51:38|0.016443
10:51:39|0.016425
10:51:40|0.016443
10:51:41|0.016443
10:51:42|0.016443
10:51:43|0.016443
10:51:44|0.016443
10:51:45|0.016443
10:51:46|0.016443
10:51:47|0.016443
10:51:48|0.016434
10:51:49|0.016434
10:51:50|0.016434
10:51:52|0.016443
10:51:53|0.016443
10:51:54|0.016444
10:51:55|0.016444
10:51:56|0.016444
10:51:57|0.016444
10:51:58|0.016443
10:51:59|0.016443
10:51:59|0.016431
10:52:00|0.016431
10:52:03|0.016431
10:52:04|0.016431
10:52:05|0.016431
10:52:06|0.016424
10:52:06|0.016424
10:52:07|0.016399
10:52:08|0.016399
10:52:09|0.016399
10:52:10|0.016423
10:52:11|0.016412
10:52:13|0.016412
10:52:14|0.016412
10:52:16|0.016412
10:52:17|0.016412
10:52:18|0.016467
10:52:20|0.016467
10:52:22|0.016467
10:52:23|0.016467
10:52:24|0.016467
10:52:25|0.016467
10:52:27|0.016513
10:52:27|0.016513
10:52:29|0.016539
10:52:30|0.016539
10:52:31|0.016539
10:52:32|0.016531
10:52:33|0.016531
10:52:34|0.016513
10:52:35|0.016513
10:52:36|0.016513
10:52:37|0.016513
10:52:38|0.016513
10:52:40|0.016475
10:52:41|0.016475
10:52:43|0.016536
10:52:44|0.016536
10:52:45|0.016536
10:52:46|0.016536
10:52:46|0.016536
10:52:48|0.016536
10:52:49|0.016536
10:52:49|0.016536
10:52:50|0.016487
10:52:52|0.016487
10:52:53|0.016526
10:52:54|0.016526
10:52:55|0.016526
10:52:55|0.016526
10:52:56|0.016526
10:52:57|0.016526
10:52:58|0.016526
10:53:00|0.016519
10:53:01|0.016483
10:53:02|0.016483
10:53:02|0.016483
10:53:03|0.016483
10:53:04|0.016483
10:53:05|0.016483
10:53:07|0.016483
10:53:08|0.01648
10:53:09|0.01648
10:53:10|0.01648
10:53:11|0.01648
10:53:13|0.01648
10:53:14|0.01648
10:53:16|0.016526
10:53:16|0.016539
10:53:17|0.01655
10:53:18|0.01655
10:53:19|0.01655
10:53:21|0.01655
10:53:22|0.01655
10:53:23|0.01655
10:53:24|0.01655
10:53:26|0.01655
10:53:27|0.01655
10:53:29|0.01655
10:53:29|0.016577
10:53:31|0.016544
10:53:32|0.016544
10:53:33|0.016544
10:53:34|0.016544
10:53:35|0.016544
10:53:36|0.016573
10:53:37|0.016573
10:53:38|0.016573
10:53:39|0.016573
10:53:41|0.0166
10:53:41|0.0166
10:53:42|0.0166
10:53:44|0.016598
10:53:44|0.016598
10:53:45|0.016598
10:53:46|0.016598
10:53:47|0.016598
10:53:49|0.016598
10:53:50|0.016598
10:53:51|0.016598
10:53:51|0.016598
10:53:53|0.016599
10:53:53|0.016599
10:53:54|0.016599
10:53:56|0.016599
10:53:57|0.016599
10:53:58|0.016599
10:53:58|0.016599
10:53:59|0.016599
10:54:00|0.016599
10:54:02|0.016573
10:54:03|0.016573
10:54:04|0.016573
10:54:05|0.016573
10:54:06|0.0166
10:54:07|0.016644
10:54:08|0.016627
10:54:10|0.016575
10:54:11|0.016575
10:54:11|0.016575
10:54:13|0.016648
10:54:14|0.016648
10:54:15|0.016647
10:54:17|0.016692
10:54:17|0.016692
10:54:18|0.0167
10:54:20|0.0167
10:54:21|0.016756
10:54:22|0.016697
10:54:23|0.016697
10:54:25|0.01674
10:54:26|0.01674
10:54:27|0.016713
10:54:29|0.016713
10:54:31|0.016725
10:54:32|0.016717
10:54:33|0.016717
10:54:34|0.016717
10:54:35|0.016692
10:54:36|0.016692
10:54:37|0.016692
10:54:38|0.016749
10:54:39|0.016749
10:54:40|0.016756
10:54:41|0.016756
10:54:42|0.01675
10:54:43|0.016755
10:54:43|0.0167
10:54:45|0.016689
10:54:45|0.016689
10:54:46|0.016689
10:54:47|0.016696
10:54:49|0.016689
10:54:50|0.016613
10:54:50|0.016613
10:54:51|0.016684
10:54:52|0.016684
10:54:53|0.016712
10:54:55|0.016689
10:54:55|0.016689
10:54:56|0.016728
10:54:57|0.016728
10:54:58|0.016748
10:54:59|0.016748
10:55:02|0.016759
10:55:02|0.016724
10:55:03|0.016724
10:55:04|0.016729
10:55:05|0.016729
10:55:06|0.016728
10:55:08|0.016728
10:55:08|0.016726
10:55:09|0.016726
10:55:11|0.016726
10:55:12|0.016726
10:55:13|0.016726
10:55:14|0.016728
10:55:15|0.016728
10:55:16|0.016728
10:55:17|0.016728
10:55:18|0.016728
10:55:20|0.016728
10:55:21|0.016728
10:55:22|0.01667
10:55:24|0.016725
10:55:25|0.016725
10:55:26|0.016725
10:55:27|0.016725
10:55:28|0.016725
10:55:29|0.016728
10:55:31|0.016728
10:55:31|0.016728
10:55:32|0.016728
10:55:33|0.016705
10:55:34|0.016705
10:55:36|0.016705
10:55:37|0.016705
10:55:39|0.016705
10:55:40|0.016705
10:55:41|0.016705
10:55:42|0.016725
10:55:43|0.016725
10:55:44|0.016725
10:55:45|0.016725
10:55:46|0.016725
10:55:47|0.016694
10:55:48|0.016694
10:55:49|0.016694
10:55:50|0.016694
10:55:52|0.016694
10:55:52|0.016694
10:55:54|0.016675
10:55:54|0.01672
10:55:55|0.01672
10:55:56|0.01672
10:55:57|0.01672
10:55:58|0.01672
10:55:59|0.01672
10:56:00|0.01672
10:56:01|0.01672
10:56:03|0.01672
10:56:03|0.01672
10:56:05|0.01672
10:56:05|0.01672
10:56:06|0.016719
10:56:08|0.016719
10:56:09|0.016719
10:56:09|0.016719
10:56:10|0.016719
10:56:11|0.016719
10:56:12|0.016695
10:56:13|0.016695
10:56:15|0.0167
10:56:15|0.0167
10:56:16|0.0167
10:56:18|0.0167
10:56:19|0.0167
10:56:20|0.016719
10:56:21|0.016719
10:56:22|0.016719
10:56:23|0.01675
10:56:24|0.01675
10:56:26|0.01675
10:56:27|0.01675
10:56:28|0.01675
10:56:28|0.01675
10:56:30|0.01675
10:56:32|0.01675
10:56:32|0.01675
10:56:34|0.01675
10:56:34|0.01675
10:56:36|0.01675
10:56:37|0.016774
10:56:38|0.016803
10:56:38|0.016803
10:56:40|0.016803
10:56:42|0.016803
10:56:42|0.016793
10:56:43|0.016797
10:56:44|0.016796
10:56:45|0.016796
10:56:46|0.016796
10:56:47|0.016796
10:56:48|0.016796
10:56:49|0.016796
10:56:51|0.016796
10:56:51|0.016796
10:56:52|0.016793
10:56:53|0.016793
10:56:54|0.016792
10:56:55|0.01675
10:56:56|0.01675
10:56:57|0.016762
10:56:59|0.016762
10:57:00|0.016762
10:57:02|0.016756
10:57:02|0.016704
10:57:04|0.016745
10:57:06|0.016671
10:57:06|0.016671
10:57:07|0.016671
10:57:08|0.016671
10:57:09|0.016671
10:57:10|0.016671
10:57:11|0.016722
10:57:12|0.016722
10:57:13|0.016723
10:57:14|0.016723
10:57:15|0.016781
10:57:16|0.016781
10:57:17|0.016781
10:57:18|0.016728
10:57:20|0.016722
10:57:21|0.016722
10:57:23|0.016713
10:57:24|0.016697
10:57:25|0.01667
10:57:27|0.016715
10:57:28|0.016715
10:57:29|0.0167
10:57:30|0.0167
10:57:30|0.016717
10:57:32|0.016717
10:57:34|0.016717
10:57:34|0.016727
10:57:36|0.016789
10:57:37|0.016789
10:57:38|0.016789
10:57:40|0.016789
10:57:41|0.016789
10:57:42|0.016789
10:57:43|0.016789
10:57:43|0.016789
10:57:45|0.016763
10:57:45|0.016763
10:57:47|0.016763
10:57:48|0.016763
10:57:48|0.016789
10:57:50|0.016789
10:57:50|0.016789
10:57:51|0.016789
10:57:53|0.016792
10:57:54|0.016792
10:57:55|0.016792
10:57:55|0.016792
10:57:56|0.016792
10:57:58|0.016792
10:57:59|0.016792
10:57:59|0.016792
10:58:01|0.016792
10:58:02|0.016792
10:58:03|0.016792
10:58:04|0.016792
10:58:05|0.016792
10:58:06|0.016792
10:58:07|0.016792
10:58:08|0.016792
10:58:09|0.016746
10:58:10|0.016746
10:58:11|0.016746
10:58:12|0.016792
10:58:13|0.016792
10:58:14|0.016746
10:58:15|0.016746
10:58:16|0.016746
10:58:17|0.016746
10:58:18|0.016746
10:58:19|0.016746
10:58:21|0.01675
10:58:21|0.01675
10:58:23|0.016751
10:58:25|0.016751
10:58:26|0.016751
10:58:26|0.016791
10:58:28|0.016751
10:58:29|0.01679
10:58:30|0.01679
10:58:32|0.016765
10:58:32|0.016765
10:58:33|0.016765
10:58:34|0.016765
10:58:35|0.016765
10:58:36|0.016765
10:58:37|0.016765
10:58:38|0.016765
10:58:40|0.0168
10:58:41|0.016776
10:58:42|0.016776
10:58:43|0.0168
10:58:44|0.0168
10:58:45|0.0168
10:58:47|0.016819
10:58:47|0.016819
10:58:48|0.016819
10:58:50|0.016819
10:58:51|0.016828
10:58:52|0.016828
10:58:53|0.016819
10:58:54|0.016828
10:58:55|0.016828
10:58:56|0.016784
10:58:57|0.016784
10:58:58|0.016784
10:58:59|0.016784
10:59:00|0.016784
10:59:01|0.016784
10:59:03|0.01681
10:59:05|0.016781
10:59:05|0.016781
10:59:06|0.016765
10:59:07|0.016765
10:59:08|0.016765
10:59:09|0.016773
10:59:10|0.016784
10:59:11|0.016784
10:59:12|0.0168
10:59:13|0.0168
10:59:14|0.0168
10:59:15|0.0168
10:59:16|0.0168
10:59:17|0.0168
10:59:18|0.0168
10:59:19|0.016799
10:59:20|0.016799
10:59:22|0.016799
10:59:24|0.016799
10:59:25|0.016799
10:59:26|0.016799
10:59:27|0.016799
10:59:28|0.016799
10:59:29|0.016765
10:59:31|0.016765
10:59:33|0.016746
10:59:34|0.016773
10:59:35|0.016773
10:59:36|0.016773
10:59:37|0.016781
10:59:38|0.016733
10:59:39|0.016733
10:59:41|0.016733
10:59:42|0.016733
10:59:43|0.016733
10:59:44|0.01677
10:59:45|0.016733
10:59:46|0.016733
10:59:47|0.016733
10:59:49|0.016733
10:59:49|0.016733
10:59:51|0.016733
10:59:52|0.016733
10:59:53|0.016733
10:59:54|0.016733
10:59:55|0.016733
10:59:56|0.016733
10:59:57|0.016733
10:59:58|0.016733
10:59:59|0.016733
11:00:00|0.016733
11:00:01|0.016733
11:00:03|0.016733
11:00:03|0.016733
11:00:04|0.016767
11:00:05|0.016767
11:00:07|0.016767
11:00:09|0.016755
11:00:10|0.016756
11:00:11|0.016756
11:00:12|0.016756
11:00:13|0.016756
11:00:14|0.016756
11:00:15|0.016784
11:00:16|0.0168
11:00:17|0.016766
11:00:18|0.016733
11:00:19|0.016733
11:00:20|0.016733
11:00:21|0.016733
11:00:23|0.016733
11:00:25|0.016733
11:00:26|0.016695
11:00:27|0.016695
11:00:28|0.016733
11:00:29|0.016733
11:00:30|0.016733
11:00:32|0.016733
11:00:33|0.016733
11:00:34|0.016767
11:00:35|0.016767
11:00:36|0.016734
11:00:38|0.016734
11:00:38|0.016734
11:00:39|0.016734
11:00:41|0.016734
11:00:42|0.016734
11:00:43|0.016734
11:00:44|0.016734
11:00:45|0.016734
11:00:46|0.016734
11:00:47|0.016734
11:00:48|0.016734
11:00:49|0.016734
11:00:50|0.016734
11:00:51|0.016734
11:00:52|0.01675
11:00:53|0.01675
11:00:54|0.01675
11:00:56|0.01675
11:00:57|0.01675
11:00:57|0.016751
11:00:59|0.016751
11:01:00|0.016753
11:01:01|0.016753
11:01:01|0.01675
11:01:03|0.01675
11:01:04|0.01675
11:01:05|0.016786
11:01:06|0.016827
11:01:07|0.016827
11:01:09|0.016792
11:01:09|0.016792
11:01:10|0.016828
11:01:12|0.016791
11:01:12|0.016791
11:01:14|0.016781
11:01:14|0.016781
11:01:16|0.016781
11:01:17|0.016781
11:01:17|0.01685
11:01:19|0.016776
11:01:19|0.016776
11:01:21|0.016776
11:01:21|0.016776
11:01:24|0.016776
11:01:25|0.016776
11:01:26|0.016776
11:01:27|0.016793
11:01:28|0.016776
11:01:30|0.016792
11:01:31|0.016792
11:01:32|0.016791
11:01:33|0.016793
11:01:34|0.0168
11:01:35|0.0168
11:01:36|0.0168
11:01:37|0.01682
11:01:38|0.01682
11:01:39|0.01682
11:01:40|0.016821
11:01:41|0.016821
11:01:42|0.016821
11:01:44|0.016821
11:01:45|0.016821
11:01:45|0.016821
11:01:46|0.016821
11:01:48|0.016839
11:01:49|0.016839
11:01:50|0.016839
11:01:51|0.016893
11:01:52|0.016859
11:01:53|0.016883
11:01:54|0.016883
11:01:55|0.0169
11:01:56|0.016914
11:01:57|0.016865
11:01:58|0.016919
11:01:59|0.016919
11:02:00|0.01693
11:02:01|0.01693
11:02:02|0.016955
11:02:03|0.016955
11:02:04|0.016955
11:02:05|0.016999
11:02:06|0.016939
11:02:07|0.016993
11:02:08|0.016984
11:02:09|0.01699
11:02:10|0.017
11:02:11|0.017
11:02:12|0.017032
11:02:13|0.017032
11:02:14|0.01705
11:02:15|0.01705
11:02:16|0.01707
11:02:17|0.017099
11:02:18|0.017099
11:02:19|0.017099
11:02:20|0.017099
11:02:21|0.017099
11:02:22|0.0171
11:02:24|0.017086
11:02:25|0.017086
11:02:26|0.01713
11:02:28|0.01713
11:02:29|0.01713
11:02:30|0.017172
11:02:31|0.01716
11:02:33|0.0171
11:02:35|0.017146
11:02:35|0.017115
11:02:36|0.017101
11:02:38|0.016987
11:02:38|0.01706
11:02:39|0.01706
11:02:40|0.016983
11:02:42|0.016993
11:02:42|0.016993
11:02:43|0.016836
11:02:44|0.016935
11:02:45|0.016822
11:02:46|0.01681
11:02:47|0.016904
11:02:49|0.016791
11:02:50|0.0168
11:02:51|0.0168
11:02:52|0.016863
11:02:53|0.01687
11:02:54|0.01687
11:02:55|0.016829
11:02:56|0.016978
11:02:57|0.016987
11:02:58|0.016978
11:02:59|0.016979
11:03:00|0.016989
11:03:01|0.016989
11:03:02|0.016945
11:03:03|0.016924
11:03:04|0.01698
11:03:05|0.016961
11:03:06|0.016863
11:03:08|0.016823
11:03:09|0.016823
11:03:10|0.016823
11:03:11|0.016875
11:03:12|0.016791
11:03:13|0.016765
11:03:14|0.016686
11:03:15|0.016786
11:03:16|0.016786
11:03:17|0.016897
11:03:17|0.016896
11:03:19|0.016797
11:03:19|0.016797
11:03:21|0.016797
11:03:22|0.016797
11:03:23|0.016797
11:03:24|0.01684
11:03:26|0.01684
11:03:27|0.0168
11:03:28|0.0168
11:03:29|0.0168
11:03:31|0.016788
11:03:31|0.016788
11:03:33|0.016788
11:03:34|0.016788
11:03:35|0.016765
11:03:37|0.016834
11:03:38|0.0168
11:03:39|0.0168
11:03:40|0.016796
11:03:41|0.016796
11:03:42|0.016796
11:03:42|0.016805
11:03:45|0.016809
11:03:46|0.0168
11:03:47|0.016867
11:03:49|0.016879
11:03:50|0.016879
11:03:51|0.016839
11:03:52|0.016819
11:03:53|0.016796
11:03:54|0.016796
11:03:55|0.016856
11:03:56|0.016786
11:03:58|0.016782
11:03:59|0.016782
11:03:59|0.016782
11:04:00|0.016786
11:04:02|0.016827
11:04:02|0.016831
11:04:04|0.016887
11:04:05|0.016887
11:04:06|0.016785
11:04:07|0.016785
11:04:08|0.016785
11:04:08|0.016785
11:04:09|0.016785
11:04:11|0.016811
11:04:12|0.016785
11:04:13|0.016822
11:04:14|0.016822
11:04:15|0.016778
11:04:16|0.016785
11:04:17|0.016757
11:04:18|0.0168
11:04:19|0.016721
11:04:20|0.016721
11:04:21|0.016721
11:04:22|0.016799
11:04:23|0.016801
11:04:24|0.016791
11:04:26|0.016791
11:04:26|0.016791
11:04:29|0.016791
11:04:30|0.016791
11:04:30|0.01678
11:04:32|0.016694
11:04:33|0.016686
11:04:35|0.016686
11:04:36|0.016602
11:04:37|0.016602
11:04:39|0.016686
11:04:40|0.01664
11:04:41|0.01664
11:04:43|0.016693
11:04:44|0.016712
11:04:45|0.016712
11:04:46|0.016712
11:04:48|0.01669
11:04:49|0.016592
11:04:49|0.016756
11:04:51|0.016756
11:04:51|0.016756
11:04:52|0.016696
11:04:54|0.016696
11:04:54|0.016696
11:04:55|0.016696
11:04:56|0.016758
11:04:57|0.016758
11:04:58|0.016702
11:04:59|0.016702
11:05:00|0.01671
11:05:02|0.01671
11:05:02|0.01671
11:05:03|0.016699
11:05:04|0.016699
11:05:05|0.016699
11:05:06|0.016626
11:05:08|0.016626
11:05:09|0.016691
11:05:10|0.016696
11:05:11|0.016696
11:05:12|0.016696
11:05:13|0.016696
11:05:14|0.016691
11:05:15|0.016691
11:05:16|0.016696
11:05:17|0.016712
11:05:18|0.016712
11:05:20|0.016696
11:05:21|0.016733
11:05:22|0.016733
11:05:23|0.016733
11:05:24|0.016637
11:05:25|0.016637
11:05:26|0.016637
11:05:28|0.016608
11:05:29|0.016608
11:05:30|0.016601
11:05:31|0.016601
11:05:33|0.016638
11:05:34|0.016647
11:05:36|0.01665
11:05:37|0.01662
11:05:38|0.01662
11:05:40|0.016638
11:05:40|0.016638
11:05:43|0.016638
11:05:43|0.016672
11:05:44|0.016638
11:05:45|0.016638
11:05:46|0.016638
11:05:48|0.016688
11:05:49|0.016658
11:05:51|0.016712
11:05:52|0.016712
11:05:53|0.016712
11:05:54|0.016762
11:05:55|0.016777
11:05:56|0.016777
11:05:57|0.016777
11:05:58|0.016776
11:05:59|0.016776
11:06:00|0.016728
11:06:01|0.016712
11:06:02|0.016712
11:06:04|0.016711
11:06:06|0.016762
11:06:07|0.016712
11:06:07|0.016692
11:06:09|0.016692
11:06:10|0.016692
11:06:10|0.016692
11:06:11|0.016692
11:06:12|0.016692
11:06:13|0.016692
11:06:14|0.016692
11:06:15|0.016692
11:06:16|0.016692
11:06:18|0.016692
11:06:18|0.016692
11:06:19|0.016759
11:06:20|0.016759
11:06:21|0.016709
11:06:22|0.01671
11:06:24|0.01676
11:06:24|0.016754
11:06:26|0.016721
11:06:26|0.016721
11:06:28|0.016742
11:06:29|0.016742
11:06:31|0.016742
11:06:32|0.016742
11:06:33|0.016742
11:06:33|0.016737
11:06:35|0.016737
11:06:37|0.016762
11:06:37|0.016762
11:06:38|0.016762
11:06:39|0.016762
11:06:40|0.016762
11:06:41|0.016762
11:06:42|0.016762
11:06:43|0.016762
11:06:44|0.016762
11:06:45|0.016762
11:06:46|0.016762
11:06:47|0.016762
11:06:48|0.016752
11:06:49|0.016777
11:06:50|0.016777
11:06:51|0.016777
11:06:52|0.016777
11:06:53|0.016777
11:06:54|0.016777
11:06:55|0.016777
11:06:56|0.016777
11:06:57|0.01675
11:06:58|0.016766
11:06:59|0.0167
11:07:00|0.0167
11:07:01|0.016761
11:07:03|0.016692
11:07:04|0.016692
11:07:06|0.016665
11:07:07|0.016665
11:07:08|0.016706
11:07:09|0.016706
11:07:10|0.016706
11:07:11|0.016736
11:07:13|0.0167
11:07:13|0.016718
11:07:14|0.016718
11:07:15|0.016718
11:07:16|0.016718
11:07:18|0.016718
11:07:19|0.016718
11:07:19|0.016725
11:07:20|0.016725
11:07:21|0.016701
11:07:22|0.016701
11:07:23|0.016707
11:07:24|0.016746
11:07:26|0.016701
11:07:26|0.016701
11:07:27|0.016699
11:07:29|0.016699
11:07:31|0.016727
11:07:32|0.016727
11:07:34|0.016727
11:07:35|0.016727
11:07:36|0.016727
11:07:37|0.016727
11:07:38|0.016735
11:07:39|0.016735
11:07:40|0.016735
11:07:41|0.016735
11:07:42|0.016735
11:07:43|0.016735
11:07:44|0.016735
11:07:46|0.016769
11:07:46|0.016769
11:07:47|0.016769
11:07:48|0.016769
11:07:49|0.016769
11:07:50|0.016715
11:07:52|0.016748
11:07:52|0.016748
11:07:54|0.016748
11:07:54|0.016748
11:07:56|0.016748
11:07:56|0.016732
11:07:57|0.016736
11:07:58|0.016735
11:07:59|0.016735
11:08:01|0.016762
11:08:02|0.016762
11:08:03|0.016762
11:08:04|0.016762
11:08:06|0.016732
11:08:07|0.016728
11:08:08|0.016728
11:08:10|0.016728
11:08:10|0.016728
11:08:11|0.016728
11:08:12|0.016735
11:08:13|0.016735
11:08:15|0.016732
11:08:16|0.016728
11:08:18|0.016735
11:08:19|0.016735
11:08:20|0.016735
11:08:21|0.016735
11:08:21|0.016732
11:08:23|0.016735
11:08:24|0.016735
11:08:25|0.016708
11:08:26|0.016708
11:08:27|0.016708
11:08:28|0.016708
11:08:30|0.016708
11:08:31|0.016708
11:08:33|0.016708
11:08:34|0.016684
11:08:35|0.016684
11:08:36|0.016684
11:08:37|0.016684
11:08:38|0.016684
11:08:39|0.016684
11:08:40|0.016684
11:08:42|0.016684
11:08:42|0.016684
11:08:43|0.016684
11:08:45|0.016684
11:08:46|0.016684
11:08:47|0.016684
11:08:48|0.016684
11:08:50|0.016684
11:08:50|0.016684
11:08:53|0.016684
11:08:53|0.016684
11:08:54|0.016719
11:08:55|0.016715
11:08:56|0.016715
11:08:57|0.016715
11:08:58|0.016715
11:09:00|0.016715
11:09:01|0.0167
11:09:02|0.0167
11:09:03|0.0167
11:09:04|0.0167
11:09:05|0.0167
11:09:06|0.0167
11:09:07|0.0167
11:09:09|0.016715
11:09:11|0.016715
11:09:11|0.016735
11:09:13|0.016735
11:09:14|0.016735
11:09:15|0.016735
11:09:16|0.016735
11:09:17|0.016749
11:09:18|0.016749
11:09:19|0.016749
11:09:20|0.016749
11:09:21|0.016747
11:09:22|0.016747
11:09:23|0.016747
11:09:24|0.016747
11:09:25|0.016747
11:09:26|0.016747
11:09:27|0.016747
11:09:28|0.016747
11:09:29|0.016747
11:09:30|0.01676
11:09:32|0.016749
11:09:32|0.016758
11:09:35|0.016758
11:09:35|0.016758
11:09:37|0.016758
11:09:38|0.016758
11:09:39|0.016758
11:09:41|0.016758
11:09:42|0.016758
11:09:44|0.016729
11:09:45|0.016729
11:09:47|0.016757
11:09:48|0.016757
11:09:48|0.016757
11:09:50|0.016757
11:09:50|0.016757
11:09:51|0.016757
11:09:52|0.016757
11:09:53|0.016757
11:09:54|0.016757
11:09:55|0.016757
11:09:56|0.016757
11:09:58|0.016757
11:09:58|0.0167
11:10:00|0.0167
11:10:01|0.0167
11:10:01|0.016662
11:10:02|0.016662
11:10:04|0.01671
11:10:05|0.01671
11:10:06|0.016663
11:10:07|0.016644
11:10:08|0.016654
11:10:10|0.01667
11:10:11|0.01667
11:10:12|0.016688
11:10:13|0.016688
11:10:13|0.016663
11:10:16|0.016663
11:10:16|0.016663
11:10:18|0.016663
11:10:18|0.016731
11:10:19|0.016688
11:10:20|0.016688
11:10:21|0.016688
11:10:22|0.016688
11:10:23|0.016688
11:10:24|0.016688
11:10:25|0.016669
11:10:27|0.016669
11:10:28|0.016669
11:10:29|0.016669
11:10:30|0.01666
11:10:30|0.01666
11:10:32|0.01666
11:10:34|0.01666
11:10:34|0.01666
11:10:36|0.01665
11:10:38|0.016634
11:10:38|0.016634
11:10:40|0.016634
11:10:41|0.016634
11:10:42|0.016614
11:10:43|0.016665
11:10:45|0.016708
11:10:45|0.016708
11:10:46|0.016708
11:10:48|0.016614
11:10:49|0.016614
11:10:50|0.016667
11:10:51|0.016667
11:10:52|0.016667
11:10:53|0.016667
11:10:54|0.016641
11:10:55|0.016641
11:10:57|0.016664
11:10:57|0.016664
11:10:59|0.016632
11:11:00|0.016632
11:11:02|0.016632
11:11:03|0.016632
11:11:04|0.016632
11:11:05|0.0166
11:11:06|0.0166
11:11:07|0.016563
11:11:08|0.016563
11:11:09|0.016624
11:11:10|0.016624
11:11:11|0.016624
11:11:12|0.016624
11:11:13|0.016624
11:11:14|0.016625
11:11:14|0.016601
11:11:16|0.016601
11:11:17|0.016553
11:11:18|0.016546
11:11:18|0.016546
11:11:20|0.0166
11:11:21|0.016583
11:11:22|0.016583
11:11:24|0.016607
11:11:24|0.016607
11:11:26|0.016624
11:11:27|0.016624
11:11:27|0.016624
11:11:28|0.016624
11:11:29|0.016624
11:11:30|0.016624
11:11:31|0.016605
11:11:33|0.016592
11:11:35|0.016606
11:11:36|0.016606
11:11:37|0.016606
11:11:38|0.016606
11:11:40|0.016624
11:11:40|0.016624
11:11:42|0.016624
11:11:43|0.016624
11:11:43|0.016591
11:11:45|0.016591
11:11:46|0.016591
11:11:47|0.01663
11:11:48|0.016593
11:11:50|0.016601
11:11:51|0.016608
11:11:52|0.016624
11:11:53|0.01663
11:11:54|0.01663
11:11:56|0.016592
11:11:56|0.016605
11:11:58|0.016626
11:11:59|0.016634
11:11:59|0.01663
11:12:01|0.016624
11:12:02|0.016624
11:12:03|0.016624
11:12:03|0.016624
11:12:05|0.016624
11:12:06|0.016624
11:12:07|0.0166
11:12:08|0.0166
11:12:09|0.0166
11:12:10|0.01663
11:12:11|0.016629
11:12:12|0.016629
11:12:13|0.016629
11:12:14|0.016629
11:12:15|0.016642
11:12:16|0.016642
11:12:17|0.016642
11:12:18|0.016642
11:12:19|0.01664
11:12:20|0.01664
11:12:21|0.01664
11:12:22|0.016648
11:12:23|0.016648
11:12:24|0.016642
11:12:25|0.016642
11:12:26|0.016638
11:12:27|0.016638
11:12:28|0.016638
11:12:29|0.016638
11:12:30|0.016638
11:12:31|0.016638
11:12:32|0.016638
11:12:33|0.016638
11:12:35|0.016638
11:12:36|0.016632
11:12:37|0.016634
11:12:39|0.016561
11:12:40|0.016561
11:12:41|0.016561
11:12:42|0.016641
11:12:43|0.016642
11:12:44|0.016642
11:12:45|0.016642
11:12:47|0.016629
11:12:47|0.016629
11:12:48|0.016629
11:12:49|0.016629
11:12:51|0.016629
11:12:52|0.016641
11:12:53|0.016641
11:12:54|0.016642
11:12:56|0.016642
11:12:56|0.016663
11:12:57|0.016685
11:12:58|0.016685
11:13:00|0.0167
11:13:01|0.0167
11:13:02|0.016745
11:13:03|0.016671
11:13:04|0.016671
11:13:05|0.016649
11:13:06|0.016639
11:13:07|0.016634
11:13:07|0.016634
11:13:09|0.016634
11:13:10|0.01665
11:13:11|0.01665
11:13:12|0.01665
11:13:13|0.01665
11:13:14|0.01665
11:13:15|0.01665
11:13:16|0.01665
11:13:17|0.01665
11:13:18|0.01665
11:13:19|0.01665
11:13:20|0.01665
11:13:22|0.01665
11:13:23|0.01665
11:13:24|0.01665
11:13:24|0.016653
11:13:26|0.016653
11:13:27|0.016695
11:13:27|0.0167
11:13:28|0.016655
11:13:30|0.016655
11:13:30|0.016655
11:13:31|0.016655
11:13:32|0.016715
11:13:34|0.01675
11:13:35|0.01675
11:13:35|0.01675
11:13:38|0.01675
11:13:39|0.016769
11:13:41|0.016777
11:13:42|0.016751
11:13:44|0.016751
11:13:46|0.01675
11:13:47|0.016742
11:13:48|0.016785
11:13:49|0.016785
11:13:50|0.016785
11:13:50|0.016785
11:13:51|0.016785
11:13:52|0.016785
11:13:53|0.016785
11:13:55|0.016722
11:13:56|0.016722
11:13:57|0.016722
11:13:58|0.016722
11:13:59|0.016722
11:14:00|0.016722
11:14:01|0.016722
11:14:02|0.016706
11:14:03|0.016727
11:14:04|0.016727
11:14:05|0.016727
11:14:06|0.016727
11:14:07|0.016727
11:14:08|0.016726
11:14:09|0.016726
11:14:10|0.016726
11:14:11|0.016726
11:14:12|0.016726
11:14:13|0.01679
11:14:14|0.01679
11:14:15|0.01679
11:14:16|0.016735
11:14:17|0.016727
11:14:18|0.016727
11:14:19|0.016727
11:14:20|0.016762
11:14:21|0.016762
11:14:22|0.016762
11:14:23|0.01674
11:14:24|0.01674
11:14:25|0.01674
11:14:27|0.01674
11:14:28|0.01674
11:14:28|0.01674
11:14:29|0.016754
11:14:30|0.016754
11:14:32|0.016754
11:14:33|0.016745
11:14:34|0.016745
11:14:34|0.016745
11:14:36|0.016745
11:14:38|0.016746
11:14:39|0.016746
11:14:40|0.016746
11:14:41|0.016746
11:14:43|0.016666
11:14:44|0.016735
11:14:45|0.016735
11:14:46|0.016735
11:14:47|0.016705
11:14:48|0.016705
11:14:49|0.016705
11:14:50|0.016705
11:14:51|0.016705
11:14:52|0.016705
11:14:53|0.016705
11:14:54|0.016705
11:14:56|0.016705
11:14:57|0.016705
11:14:58|0.016705
11:14:59|0.016705
11:15:00|0.016751
11:15:01|0.016751
11:15:02|0.01676
11:15:03|0.01676
11:15:04|0.01676
11:15:05|0.016786
11:15:06|0.016786
11:15:08|0.016786
11:15:09|0.016784
11:15:09|0.016788
11:15:11|0.0168
11:15:12|0.016793
11:15:13|0.016786
11:15:14|0.016786
11:15:15|0.016786
11:15:16|0.016779
11:15:17|0.016779
11:15:18|0.016779
11:15:19|0.016779
11:15:20|0.016779
11:15:21|0.016786
11:15:22|0.016786
11:15:23|0.016786
11:15:24|0.016786
11:15:25|0.016786
11:15:27|0.016731
11:15:28|0.016731
11:15:29|0.016731
11:15:31|0.016743
11:15:31|0.016743
11:15:33|0.016743
11:15:33|0.016749
11:15:35|0.016751
11:15:36|0.016751
11:15:38|0.016764
11:15:38|0.016764
11:15:40|0.016764
11:15:41|0.016764
11:15:43|0.016764
11:15:44|0.016764
11:15:45|0.016764
11:15:46|0.016731
11:15:47|0.01673
11:15:49|0.016731
11:15:49|0.016785
11:15:51|0.016785
11:15:51|0.016785
11:15:53|0.016785
11:15:54|0.016785
11:15:55|0.016784
11:15:55|0.016784
11:15:57|0.016785
11:15:57|0.016785
11:15:59|0.016824
11:15:59|0.016824
11:16:01|0.016824
11:16:02|0.016824
11:16:03|0.016824
11:16:04|0.01685
11:16:05|0.01685
11:16:06|0.01685
11:16:07|0.016878
11:16:09|0.016802
11:16:09|0.016802
11:16:11|0.016783
11:16:12|0.016819
11:16:13|0.016827
11:16:14|0.016827
11:16:15|0.01687
11:16:16|0.016886
11:16:17|0.016998
11:16:18|0.016998
11:16:19|0.016998
11:16:20|0.016937
11:16:21|0.016893
11:16:22|0.016893
11:16:23|0.016893
11:16:24|0.016947
11:16:25|0.016947
11:16:26|0.016989
11:16:27|0.016937
11:16:28|0.016937
11:16:29|0.016937
11:16:30|0.016937
11:16:31|0.016956
11:16:32|0.016944
11:16:33|0.016944
11:16:34|0.016942
11:16:35|0.016942
11:16:36|0.016978
11:16:38|0.016969
11:16:39|0.016969
11:16:41|0.017
11:16:42|0.017
11:16:44|0.016977
11:16:44|0.016977
11:16:45|0.017042
11:16:46|0.017045
11:16:47|0.01701
11:16:48|0.01705
11:16:49|0.01702
11:16:50|0.01703
11:16:51|0.01703
11:16:52|0.01703
11:16:53|0.017054
11:16:54|0.017012
11:16:55|0.017027
11:16:57|0.017046
11:16:58|0.017023
11:16:59|0.017023
11:17:00|0.017076
11:17:01|0.017076
11:17:02|0.01709
11:17:03|0.01709
11:17:05|0.017088
11:17:06|0.017073
11:17:07|0.017088
11:17:08|0.017088
11:17:09|0.017088
11:17:10|0.017088
11:17:11|0.01709
11:17:12|0.01709
11:17:13|0.017048
11:17:14|0.017039
11:17:15|0.01709
11:17:16|0.017039
11:17:18|0.017019
11:17:18|0.017019
11:17:20|0.017
11:17:21|0.017
11:17:22|0.017
11:17:23|0.016988
11:17:24|0.01698
11:17:25|0.01698
11:17:26|0.016979
11:17:27|0.01707
11:17:28|0.01698
11:17:29|0.01698
11:17:30|0.01698
11:17:31|0.016982
11:17:32|0.01699
11:17:33|0.017089
11:17:34|0.017081
11:17:35|0.017059
11:17:36|0.017059
11:17:38|0.017059
11:17:39|0.017059
11:17:41|0.017055
11:17:42|0.017055
11:17:43|0.017055
11:17:44|0.017055
11:17:45|0.017055
11:17:46|0.017055
11:17:47|0.017038
11:17:48|0.017038
11:17:50|0.017038
11:17:52|0.017038
11:17:52|0.017038
11:17:54|0.017038
11:17:54|0.017038
11:17:55|0.01701
11:17:57|0.017045
11:17:59|0.017001
11:17:59|0.017001
11:18:01|0.01698
11:18:01|0.01698
11:18:03|0.017
11:18:04|0.016965
11:18:05|0.017007
11:18:06|0.017
11:18:07|0.017
11:18:08|0.017
11:18:09|0.017
11:18:10|0.017
11:18:11|0.017
11:18:12|0.017
11:18:13|0.017
11:18:14|0.017
11:18:15|0.017
11:18:16|0.017
11:18:17|0.017
11:18:18|0.017
11:18:19|0.017
11:18:20|0.017
11:18:21|0.017
11:18:22|0.017
11:18:23|0.017016
11:18:24|0.017024
11:18:25|0.017024
11:18:26|0.017024
11:18:27|0.016981
11:18:28|0.017019
11:18:29|0.017019
11:18:30|0.01698
11:18:31|0.016971
11:18:32|0.016971
11:18:33|0.016971
11:18:34|0.016944
11:18:35|0.016944
11:18:36|0.016944
11:18:37|0.016981
11:18:38|0.016981
11:18:40|0.017
11:18:41|0.016981
11:18:42|0.016964
11:18:43|0.016964
11:18:44|0.016964
11:18:45|0.016964
11:18:46|0.016964
11:18:47|0.016964
11:18:48|0.01696
11:18:49|0.01696
11:18:50|0.016968
11:18:51|0.016968
11:18:52|0.016968
11:18:54|0.016968
11:18:54|0.016968
11:18:56|0.016968
11:18:58|0.016922
11:18:58|0.016922
11:18:59|0.016922
11:19:00|0.016922
11:19:01|0.01692
11:19:03|0.016921
11:19:04|0.016921
11:19:05|0.01692
11:19:06|0.01692
11:19:07|0.01692
11:19:09|0.01692
11:19:10|0.01692
11:19:12|0.01692
11:19:13|0.01692
11:19:13|0.01692
11:19:15|0.016921
11:19:16|0.016921
11:19:17|0.01692
11:19:18|0.016921
11:19:19|0.016921
11:19:20|0.016921
11:19:21|0.016921
11:19:23|0.01698
11:19:23|0.016947
11:19:25|0.016947
11:19:25|0.016947
11:19:27|0.016947
11:19:28|0.016947
11:19:29|0.016998
11:19:30|0.016998
11:19:30|0.016998
11:19:31|0.016998
11:19:33|0.016998
11:19:33|0.016998
11:19:34|0.016998
11:19:36|0.016998
11:19:36|0.016994
11:19:38|0.016994
11:19:39|0.016994
11:19:41|0.016994
11:19:41|0.016994
11:19:42|0.016994
11:19:43|0.016994
11:19:44|0.016939
11:19:45|0.016939
11:19:46|0.016939
11:19:47|0.016939
11:19:48|0.016939
11:19:49|0.016931
11:19:50|0.016931
11:19:52|0.016976
11:19:53|0.016976
11:19:54|0.016976
11:19:55|0.016976
11:19:56|0.016976
11:19:57|0.016976
11:19:58|0.016976
11:19:59|0.016976
11:20:00|0.016976
11:20:01|0.016976
11:20:02|0.016976
11:20:03|0.016969
11:20:04|0.016969
11:20:05|0.01699
11:20:06|0.01699
11:20:07|0.01699
11:20:08|0.016996
11:20:09|0.017
11:20:10|0.016964
11:20:11|0.016997
11:20:12|0.016997
11:20:13|0.016997
11:20:14|0.016997
11:20:15|0.016997
11:20:16|0.016997
11:20:17|0.016997
11:20:18|0.017
11:20:19|0.017
11:20:20|0.017
11:20:21|0.017
11:20:22|0.017004
11:20:23|0.016979
11:20:24|0.016979
11:20:25|0.017
11:20:26|0.016966
11:20:27|0.016959
11:20:28|0.016959
11:20:29|0.016959
11:20:30|0.016963
11:20:31|0.016972
11:20:32|0.016972
11:20:33|0.016972
11:20:35|0.016972
11:20:36|0.016969
11:20:36|0.016986
11:20:37|0.016951
11:20:39|0.016975
11:20:39|0.016975
11:20:41|0.016975
11:20:42|0.016975
11:20:43|0.016937
11:20:45|0.016937
11:20:45|0.016937
11:20:48|0.016937
11:20:48|0.016937
11:20:49|0.016937
11:20:51|0.016937
11:20:52|0.016938
11:20:54|0.016938
11:20:56|0.016938
11:20:56|0.016938
11:20:57|0.016938
11:20:58|0.016938
11:20:59|0.016939
11:21:00|0.016939
11:21:01|0.016982
11:21:02|0.016982
11:21:03|0.016982
11:21:05|0.016999
11:21:06|0.016999
11:21:07|0.016982
11:21:08|0.016948
11:21:09|0.016948
11:21:11|0.01699
11:21:12|0.016961
11:21:13|0.016961
11:21:14|0.016997
11:21:15|0.016996
11:21:16|0.016996
11:21:17|0.017004
11:21:19|0.017004
11:21:20|0.017004
11:21:20|0.017004
11:21:22|0.017033
11:21:22|0.017018
11:21:24|0.017056
11:21:25|0.017056
11:21:25|0.017045
11:21:27|0.017099
11:21:28|0.017094
11:21:30|0.017094
11:21:30|0.017091
11:21:31|0.017091
11:21:32|0.017105
11:21:33|0.017105
11:21:34|0.017105
11:21:35|0.017105
11:21:36|0.017105
11:21:37|0.017105
11:21:38|0.017099
11:21:40|0.017099
11:21:40|0.017105
11:21:43|0.017144
11:21:44|0.017144
11:21:44|0.017117
11:21:46|0.017117
11:21:46|0.017163
11:21:48|0.017163
11:21:50|0.017156
11:21:51|0.017123
11:21:52|0.017117
11:21:53|0.017163
11:21:54|0.017163
11:21:56|0.017122
11:21:56|0.017122
11:21:58|0.017122
11:21:59|0.017094
11:22:00|0.017059
11:22:01|0.017059
11:22:01|0.017136
11:22:03|0.017135
11:22:04|0.017154
11:22:05|0.017154
11:22:06|0.017172
11:22:07|0.017184
11:22:08|0.0172
11:22:09|0.017165
11:22:10|0.017182
11:22:11|0.017182
11:22:12|0.017209
11:22:14|0.017263
11:22:15|0.017301
11:22:16|0.01723
11:22:17|0.01723
11:22:18|0.017232
11:22:19|0.017346
11:22:20|0.01723
11:22:21|0.01723
11:22:22|0.017209
11:22:23|0.017205
11:22:24|0.01725
11:22:25|0.01725
11:22:26|0.01726
11:22:27|0.01726
11:22:28|0.017289
11:22:28|0.01728
11:22:30|0.01728
11:22:31|0.017264
11:22:32|0.017346
11:22:33|0.017346
11:22:34|0.017286
11:22:35|0.017286
11:22:37|0.017295
11:22:37|0.017344
11:22:39|0.0173
11:22:40|0.017316
11:22:41|0.017316
11:22:43|0.017346
11:22:44|0.017355
11:22:45|0.017355
11:22:46|0.017499
11:22:47|0.017409
11:22:48|0.017401
11:22:50|0.017408
11:22:50|0.0174
11:22:51|0.017408
11:22:52|0.017409
11:22:54|0.017359
11:22:55|0.017434
11:22:56|0.017434
11:22:57|0.017424
11:22:58|0.0174
11:23:00|0.017363
11:23:01|0.017351
11:23:02|0.01739
11:23:03|0.0173
11:23:05|0.017336
11:23:05|0.017302
11:23:06|0.017302
11:23:07|0.0173
11:23:08|0.017205
11:23:10|0.017205
11:23:12|0.017294
11:23:14|0.01725
11:23:15|0.017283
11:23:15|0.017283
11:23:16|0.017235
11:23:18|0.017235
11:23:19|0.017253
11:23:20|0.017314
11:23:21|0.017316
11:23:22|0.017369
11:23:24|0.017322
11:23:25|0.017323
11:23:26|0.01732
11:23:27|0.017313
11:23:28|0.017313
11:23:28|0.017313
11:23:29|0.017313
11:23:30|0.017314
11:23:33|0.017314
11:23:33|0.017314
11:23:34|0.017236
11:23:36|0.017313
11:23:37|0.017313
11:23:39|0.017313
11:23:39|0.017318
11:23:41|0.017318
11:23:41|0.017318
11:23:43|0.017318
11:23:44|0.017329
11:23:46|0.017336
11:23:48|0.017336
11:23:49|0.017336
11:23:50|0.017336
11:23:50|0.017336
11:23:52|0.017336
11:23:53|0.017231
11:23:55|0.017274
11:23:56|0.017267
11:23:57|0.017221
11:23:58|0.017269
11:23:59|0.017279
11:23:59|0.017226
11:24:01|0.017226
11:24:02|0.017226
11:24:03|0.017279
11:24:03|0.017279
11:24:05|0.017279
11:24:05|0.017283
11:24:07|0.017283
11:24:08|0.017273
11:24:09|0.017273
11:24:10|0.017273
11:24:11|0.017273
11:24:13|0.017273
11:24:14|0.017273
11:24:15|0.017273
11:24:16|0.017273
11:24:17|0.017273
11:24:18|0.017273
11:24:19|0.017273
11:24:20|0.017273
11:24:20|0.017273
11:24:21|0.017273
11:24:22|0.017273
11:24:24|0.0173
11:24:25|0.017326
11:24:25|0.017326
11:24:27|0.017326
11:24:28|0.017324
11:24:29|0.017324
11:24:29|0.017324
11:24:32|0.017292
11:24:32|0.01734
11:24:33|0.01735
11:24:34|0.01735
11:24:35|0.017339
11:24:36|0.017339
11:24:37|0.017339
11:24:38|0.017348
11:24:39|0.017348
11:24:40|0.017348
11:24:41|0.017348
11:24:42|0.017348
11:24:43|0.017348
11:24:44|0.017348
11:24:45|0.017348
11:24:47|0.017371
11:24:48|0.017348
11:24:49|0.017348
11:24:51|0.017348
11:24:52|0.017399
11:24:53|0.017399
11:24:54|0.017398
11:24:55|0.0174
11:24:56|0.017379
11:24:57|0.017379
11:24:58|0.017379
11:24:59|0.017379
11:25:01|0.01743
11:25:03|0.01743
11:25:04|0.01743
11:25:05|0.01743
11:25:06|0.01743
11:25:07|0.01743
11:25:08|0.017418
11:25:09|0.017418
11:25:10|0.017419
11:25:11|0.017422
11:25:12|0.017421
11:25:13|0.017389
11:25:14|0.017389
11:25:15|0.017423
11:25:16|0.01743
11:25:17|0.01743
11:25:18|0.01743
11:25:19|0.01743
11:25:21|0.01743
11:25:21|0.017459
11:25:22|0.017449
11:25:24|0.017449
11:25:25|0.017473
11:25:26|0.017473
11:25:27|0.017473
11:25:28|0.017473
11:25:29|0.017473
11:25:29|0.017465
11:25:30|0.017464
11:25:32|0.017455
11:25:33|0.01746
11:25:34|0.017456
11:25:35|0.0174
11:25:36|0.017365
11:25:36|0.017348
11:25:37|0.017425
11:25:38|0.017425
11:25:40|0.017423
11:25:41|0.017423
11:25:42|0.017412
11:25:42|0.017412
11:25:44|0.017412
11:25:45|0.017412
11:25:47|0.017412
11:25:47|0.017412
11:25:48|0.017399
11:25:50|0.017395
11:25:51|0.017332
11:25:53|0.017307
11:25:54|0.017273
11:25:55|0.017273
11:25:57|0.017281
11:25:58|0.017318
11:26:00|0.017273
11:26:00|0.017235
11:26:02|0.017281
11:26:03|0.017281
11:26:04|0.017281
11:26:05|0.017237
11:26:07|0.017235
11:26:08|0.017235
11:26:09|0.017235
11:26:10|0.017235
11:26:12|0.017231
11:26:12|0.017235
11:26:13|0.017235
11:26:14|0.017261
11:26:15|0.017261
11:26:16|0.017261
11:26:17|0.017261
11:26:18|0.017235
11:26:19|0.017235
11:26:20|0.017256
11:26:21|0.017256
11:26:22|0.017207
11:26:23|0.017207
11:26:24|0.017272
11:26:26|0.017217
11:26:26|0.017205
11:26:27|0.017205
11:26:28|0.017205
11:26:30|0.0172
11:26:31|0.017205
11:26:32|0.017223
11:26:33|0.017223
11:26:34|0.017223
11:26:34|0.017267
11:26:36|0.017225
11:26:36|0.017225
11:26:37|0.017225
11:26:39|0.017225
11:26:39|0.017343
11:26:40|0.017343
11:26:42|0.017343
11:26:43|0.017343
11:26:43|0.017223
11:26:45|0.017223
11:26:45|0.017223
11:26:46|0.017223
11:26:48|0.017323
11:26:50|0.017331
11:26:51|0.017392
11:26:52|0.017392
11:26:53|0.017342
11:26:54|0.017342
11:26:55|0.017342
11:26:56|0.017331
11:26:57|0.017331
11:26:58|0.017331
11:26:59|0.017331
11:27:00|0.017331
11:27:01|0.017331
11:27:02|0.017331
11:27:03|0.017331
11:27:04|0.017321
11:27:05|0.017321
11:27:06|0.017321
11:27:07|0.017321
11:27:08|0.017321
11:27:09|0.017321
11:27:10|0.017321
11:27:11|0.017321
11:27:12|0.017321
11:27:13|0.017321
11:27:14|0.017321
11:27:15|0.01732
11:27:16|0.017321
11:27:17|0.017321
11:27:18|0.017321
11:27:20|0.017253
11:27:21|0.017253
11:27:22|0.017253
11:27:22|0.017253
11:27:24|0.017253
11:27:25|0.017253
11:27:26|0.017253
11:27:27|0.017253
11:27:28|0.0173
11:27:29|0.0173
11:27:30|0.017259
11:27:31|0.017259
11:27:33|0.017259
11:27:34|0.017259
11:27:34|0.017259
11:27:36|0.017259
11:27:37|0.017259
11:27:39|0.017291
11:27:39|0.017291
11:27:40|0.017291
11:27:41|0.017291
11:27:42|0.017291
11:27:43|0.017291
11:27:44|0.017291
11:27:46|0.017291
11:27:47|0.01733
11:27:48|0.01733
11:27:49|0.01733
11:27:50|0.01733
11:27:51|0.01733
11:27:52|0.01733
11:27:53|0.01733
11:27:54|0.01733
11:27:56|0.01733
11:27:58|0.017328
11:27:58|0.017328
11:27:59|0.017328
11:28:00|0.017328
11:28:01|0.017328
11:28:02|0.017329
11:28:03|0.017329
11:28:04|0.017295
11:28:05|0.017295
11:28:07|0.0173
11:28:09|0.0173
11:28:10|0.0173
11:28:11|0.0173
11:28:12|0.0173
11:28:13|0.017343
11:28:14|0.017343
11:28:15|0.017343
11:28:16|0.017343
11:28:17|0.017343
11:28:19|0.017316
11:28:20|0.017316
11:28:21|0.017316
11:28:22|0.017328
11:28:23|0.017328
11:28:24|0.017328
11:28:25|0.017343
11:28:26|0.017343
11:28:27|0.017343
11:28:28|0.017317
11:28:29|0.017317
11:28:30|0.017317
11:28:31|0.017291
11:28:32|0.017334
11:28:33|0.017334
11:28:34|0.017334
11:28:35|0.017271
11:28:36|0.017271
11:28:37|0.01735
11:28:38|0.01735
11:28:39|0.01735
11:28:40|0.01735
11:28:41|0.01739
11:28:43|0.01739
11:28:44|0.01739
11:28:45|0.01739
11:28:46|0.01739
11:28:47|0.01739
11:28:48|0.01739
11:28:50|0.017382
11:28:51|0.017382
11:28:52|0.017382
11:28:53|0.017382
11:28:54|0.017382
11:28:55|0.017382
11:28:56|0.017382
11:28:57|0.017388
11:28:58|0.017388
11:28:59|0.017388
11:29:00|0.0174
11:29:01|0.017428
11:29:02|0.017428
11:29:03|0.017428
11:29:05|0.017428
11:29:07|0.017368
11:29:07|0.017368
11:29:08|0.017368
11:29:10|0.017368
11:29:11|0.017368
11:29:12|0.017368
11:29:13|0.01739
11:29:14|0.017418
11:29:15|0.017418
11:29:16|0.017368
11:29:17|0.017412
11:29:18|0.017412
11:29:19|0.017368
11:29:20|0.017368
11:29:21|0.017368
11:29:22|0.017368
11:29:24|0.01739
11:29:24|0.01739
11:29:26|0.01739
11:29:26|0.01739
11:29:28|0.017378
11:29:29|0.017378
11:29:29|0.017378
11:29:31|0.01739
11:29:32|0.017378
11:29:33|0.017393
11:29:34|0.017393
11:29:35|0.01739
11:29:36|0.01739
11:29:37|0.017398
11:29:38|0.017398
11:29:39|0.017398
11:29:40|0.017396
11:29:41|0.017396
11:29:42|0.017396
11:29:43|0.017396
11:29:44|0.017396
11:29:45|0.017396
11:29:46|0.017396
11:29:47|0.017396
11:29:48|0.017419
11:29:49|0.017397
11:29:51|0.01741
11:29:53|0.017455
11:29:54|0.017435
11:29:55|0.017481
11:29:56|0.017481
11:29:57|0.017481
11:29:58|0.017481
11:29:59|0.017484
11:30:00|0.017484
11:30:01|0.017475
11:30:02|0.017475
11:30:04|0.017428
11:30:05|0.017435
11:30:07|0.017436
11:30:07|0.017436
11:30:08|0.017456
11:30:09|0.017431
11:30:11|0.017431
11:30:11|0.017431
11:30:12|0.01742
11:30:14|0.01742
11:30:15|0.01742
11:30:16|0.01742
11:30:17|0.01742
11:30:18|0.017427
11:30:19|0.017427
11:30:20|0.017428
11:30:21|0.017428
11:30:22|0.017466
11:30:23|0.017431
11:30:24|0.017431
11:30:25|0.017431
11:30:26|0.017431
11:30:27|0.017431
11:30:28|0.017431
11:30:29|0.017431
11:30:30|0.017431
11:30:31|0.017404
11:30:32|0.017404
11:30:33|0.017438
11:30:34|0.017438
11:30:35|0.017438
11:30:36|0.017438
11:30:37|0.017438
11:30:38|0.017438
11:30:39|0.017438
11:30:40|0.017438
11:30:41|0.017438
11:30:42|0.017438
11:30:43|0.017438
11:30:45|0.017438
11:30:46|0.017435
11:30:47|0.017435
11:30:48|0.017435
11:30:49|0.017388
11:30:50|0.017388
11:30:52|0.017388
11:30:52|0.017388
11:30:54|0.017387
11:30:56|0.01738
11:30:57|0.01738
11:30:58|0.017328
11:31:00|0.017321
11:31:00|0.017321
11:31:02|0.017321
11:31:03|0.017321
11:31:05|0.017321
11:31:06|0.017321
11:31:07|0.017307
11:31:08|0.017307
11:31:09|0.017307
11:31:10|0.017307
11:31:11|0.017308
11:31:12|0.017263
11:31:13|0.017259
11:31:14|0.017259
11:31:15|0.017312
11:31:16|0.017312
11:31:17|0.017312
11:31:18|0.017308
11:31:19|0.017308
11:31:20|0.017273
11:31:21|0.017308
11:31:22|0.017312
11:31:23|0.017312
11:31:24|0.017289
11:31:25|0.017289
11:31:26|0.017289
11:31:27|0.017289
11:31:28|0.017289
11:31:29|0.017321
11:31:30|0.017276
11:31:31|0.017276
11:31:32|0.017276
11:31:33|0.017276
11:31:34|0.017276
11:31:35|0.017276
11:31:36|0.017276
11:31:37|0.017259
11:31:38|0.017259
11:31:39|0.017259
11:31:40|0.017276
11:31:41|0.017285
11:31:42|0.017285
11:31:43|0.017285
11:31:44|0.017285
11:31:45|0.017304
11:31:46|0.017304
11:31:47|0.017304
11:31:48|0.017304
11:31:49|0.017304
11:31:50|0.017304
11:31:52|0.017304
11:31:52|0.017304
11:31:55|0.01727
11:31:55|0.01727
11:31:57|0.017261
11:31:58|0.017261
11:31:59|0.017261
11:32:01|0.0173
11:32:02|0.0173
11:32:04|0.0173
11:32:05|0.01727
11:32:06|0.017259
11:32:07|0.017259
11:32:08|0.017259
11:32:09|0.017259
11:32:10|0.017259
11:32:12|0.017259
11:32:13|0.017259
11:32:14|0.017259
11:32:15|0.017269
11:32:17|0.017269
11:32:18|0.017269
11:32:19|0.0173
11:32:19|0.017281
11:32:21|0.017279
11:32:22|0.017279
11:32:23|0.017279
11:32:24|0.017259
11:32:24|0.017274
11:32:25|0.017274
11:32:26|0.017291
11:32:28|0.017291
11:32:28|0.017291
11:32:30|0.017296
11:32:31|0.017246
11:32:32|0.017274
11:32:33|0.01725
11:32:34|0.01725
11:32:35|0.017259
11:32:36|0.017211
11:32:37|0.017212
11:32:38|0.017212
11:32:39|0.017208
11:32:40|0.017197
11:32:41|0.017197
11:32:42|0.017197
11:32:43|0.017197
11:32:44|0.017197
11:32:45|0.017161
11:32:46|0.017161
11:32:47|0.0171
11:32:48|0.017061
11:32:49|0.017061
11:32:50|0.017076
11:32:51|0.017076
11:32:52|0.017062
11:32:54|0.017062
11:32:54|0.017062
11:32:56|0.017062
11:32:58|0.017067
11:32:58|0.017062
11:32:59|0.017062
11:33:00|0.017062
11:33:01|0.017062
11:33:02|0.017064
11:33:03|0.017062
11:33:04|0.017101
11:33:05|0.017066
11:33:06|0.017066
11:33:07|0.01711
11:33:08|0.01711
11:33:09|0.01711
11:33:11|0.017065
11:33:12|0.017058
11:33:13|0.017035
11:33:14|0.017035
11:33:15|0.017035
11:33:16|0.017011
11:33:17|0.017011
11:33:18|0.017016
11:33:19|0.017016
11:33:20|0.017016
11:33:21|0.017013
11:33:22|0.017027
11:33:23|0.017027
11:33:24|0.017027
11:33:25|0.017027
11:33:26|0.017027
11:33:27|0.017027
11:33:28|0.017027
11:33:29|0.017027
11:33:30|0.017066
11:33:31|0.017075
11:33:32|0.017075
11:33:33|0.017075
11:33:34|0.017075
11:33:35|0.017075
11:33:36|0.017075
11:33:37|0.017075
11:33:38|0.017075
11:33:39|0.017028
11:33:40|0.017027
11:33:41|0.017019
11:33:42|0.017019
11:33:43|0.017012
11:33:44|0.017012
11:33:45|0.017012
11:33:46|0.017012
11:33:47|0.017012
11:33:48|0.017108
11:33:49|0.017108
11:33:50|0.017108
11:33:51|0.017081
11:33:52|0.017054
11:33:54|0.017019
11:33:55|0.017019
11:33:56|0.01702
11:33:58|0.017035
11:34:00|0.017035
11:34:01|0.017035
11:34:02|0.017035
11:34:03|0.017035
11:34:04|0.017035
11:34:05|0.017035
11:34:06|0.017027
11:34:08|0.017035
11:34:09|0.017108
11:34:09|0.01711
11:34:11|0.01711
11:34:12|0.01711
11:34:13|0.01711
11:34:14|0.017151
11:34:16|0.017193
11:34:17|0.017193
11:34:17|0.01715
11:34:19|0.01715
11:34:19|0.01715
11:34:21|0.017176
11:34:22|0.017143
11:34:23|0.017143
11:34:24|0.017143
11:34:25|0.017176
11:34:26|0.017178
11:34:27|0.017177
11:34:28|0.017177
11:34:29|0.017177
11:34:30|0.017177
11:34:31|0.017177
11:34:32|0.017177
11:34:33|0.017177
11:34:34|0.017177
11:34:35|0.017177
11:34:36|0.017177
11:34:37|0.017177
11:34:38|0.017177
11:34:39|0.017177
11:34:40|0.017177
11:34:41|0.017126
11:34:42|0.017126
11:34:43|0.017126
11:34:44|0.017126
11:34:45|0.017126
11:34:46|0.017126
11:34:47|0.017126
11:34:48|0.017126
11:34:49|0.0171
11:34:50|0.0171
11:34:51|0.0171
11:34:52|0.0171
11:34:53|0.0171
11:34:54|0.017119
11:34:55|0.017119
11:34:57|0.017151
11:34:57|0.017151
11:34:59|0.017126
11:35:00|0.017126
11:35:01|0.0171
11:35:01|0.0171
11:35:03|0.017172
11:35:05|0.017172
11:35:06|0.017172
11:35:07|0.017141
11:35:08|0.017141
11:35:10|0.017141
11:35:11|0.017141
11:35:12|0.017141
11:35:12|0.017141
11:35:14|0.017141
11:35:15|0.017141
11:35:16|0.017164
11:35:17|0.017164
11:35:18|0.017164
11:35:18|0.017141
11:35:19|0.017141
11:35:21|0.017141
11:35:22|0.017141
11:35:23|0.017175
11:35:24|0.017175
11:35:25|0.017175
11:35:26|0.017175
11:35:27|0.017175
11:35:27|0.017175
11:35:29|0.017178
11:35:30|0.017178
11:35:31|0.0172
11:35:32|0.0172
11:35:32|0.0172
11:35:34|0.0172
11:35:35|0.0172
11:35:36|0.0172
11:35:37|0.01723
11:35:38|0.01723
11:35:39|0.017188
11:35:39|0.017244
11:35:41|0.017244
11:35:42|0.017244
11:35:43|0.017244
11:35:44|0.017244
11:35:45|0.01723
11:35:45|0.01723
11:35:47|0.01723
11:35:48|0.01723
11:35:49|0.01723
11:35:50|0.017244
11:35:52|0.017244
11:35:53|0.017244
11:35:54|0.017163
11:35:55|0.017185
11:35:57|0.017191
11:35:57|0.017191
11:35:58|0.017191
11:35:59|0.017191
11:36:00|0.017191
11:36:01|0.017191
11:36:02|0.017191
11:36:03|0.017191
11:36:04|0.017191
11:36:05|0.017191
11:36:06|0.017191
11:36:07|0.017191
11:36:09|0.017191
11:36:10|0.017191
11:36:11|0.017191
11:36:12|0.017191
11:36:13|0.017191
11:36:14|0.017191
11:36:15|0.017191
11:36:16|0.017191
11:36:17|0.017185
11:36:18|0.017188
11:36:19|0.017188
11:36:20|0.01718
11:36:21|0.01718
11:36:22|0.01718
11:36:23|0.01718
11:36:24|0.017178
11:36:25|0.017178
11:36:27|0.017141
11:36:28|0.017191
11:36:29|0.017191
11:36:30|0.017191
11:36:31|0.01715
11:36:32|0.01715
11:36:33|0.01715
11:36:34|0.01715
11:36:35|0.01718
11:36:35|0.01718
11:36:36|0.01718
11:36:39|0.01718
11:36:39|0.017128
11:36:40|0.017106
11:36:41|0.017106
11:36:42|0.017106
11:36:44|0.017106
11:36:44|0.017106
11:36:45|0.017162
11:36:46|0.017162
11:36:48|0.017162
11:36:48|0.017162
11:36:49|0.017162
11:36:51|0.017162
11:36:51|0.017128
11:36:52|0.017128
11:36:53|0.01711
11:36:54|0.01711
11:36:55|0.017109
11:36:56|0.017109
11:36:57|0.017109
11:36:58|0.017109
11:37:00|0.017161
11:37:01|0.017177
11:37:02|0.017177
11:37:03|0.017177
11:37:04|0.017145
11:37:05|0.017191
11:37:06|0.017191
11:37:07|0.017191
11:37:09|0.017227
11:37:11|0.017222
11:37:12|0.017222
11:37:13|0.0172
11:37:13|0.0172
11:37:14|0.017191
11:37:16|0.017226
11:37:16|0.017236
11:37:18|0.017236
11:37:19|0.017236
11:37:20|0.017236
11:37:21|0.017236
11:37:22|0.017236
11:37:23|0.017236
11:37:24|0.017236
11:37:25|0.017236
11:37:26|0.017236
11:37:27|0.017236
11:37:28|0.017236
11:37:29|0.017236
11:37:30|0.017236
11:37:31|0.017236
11:37:32|0.017237
11:37:33|0.017237
11:37:34|0.01725
11:37:35|0.01725
11:37:36|0.017291
11:37:37|0.017291
11:37:38|0.017291
11:37:39|0.017291
11:37:40|0.017276
11:37:41|0.017276
11:37:42|0.017276
11:37:43|0.017276
11:37:44|0.017236
11:37:45|0.01727
11:37:46|0.01727
11:37:47|0.017272
11:37:48|0.017272
11:37:49|0.017272
11:37:50|0.017272
11:37:51|0.017272
11:37:52|0.017291
11:37:53|0.017291
11:37:54|0.017291
11:37:55|0.017337
11:37:56|0.01736
11:37:57|0.01736
11:37:59|0.01736
11:38:00|0.01736
11:38:01|0.017348
11:38:02|0.017348
11:38:03|0.017349
11:38:04|0.01736
11:38:05|0.01736
11:38:07|0.017343
11:38:08|0.017301
11:38:09|0.017327
11:38:11|0.017282
11:38:12|0.0173
11:38:13|0.0173
11:38:14|0.017326
11:38:14|0.01728
11:38:16|0.01728
11:38:17|0.017302
11:38:18|0.01725
11:38:19|0.017236
11:38:20|0.017236
11:38:21|0.017224
11:38:22|0.017224
11:38:24|0.017259
11:38:24|0.01729
11:38:26|0.0173
11:38:27|0.0173
11:38:28|0.0173
11:38:29|0.017257
11:38:29|0.017257
11:38:31|0.017194
11:38:32|0.017194
11:38:32|0.017194
11:38:33|0.017267
11:38:35|0.017267
11:38:36|0.017267
11:38:36|0.017267
11:38:38|0.017267
11:38:38|0.017267
11:38:40|0.017267
11:38:40|0.017243
11:38:42|0.017183
11:38:43|0.017281
11:38:44|0.017281
11:38:45|0.017272
11:38:46|0.017272
11:38:46|0.017272
11:38:47|0.017272
11:38:49|0.017272
11:38:50|0.017287
11:38:51|0.0173
11:38:52|0.017304
11:38:53|0.017304
11:38:54|0.017326
11:38:55|0.0173
11:38:56|0.01733
11:38:57|0.01733
11:38:58|0.017348
11:38:59|0.017347
11:39:01|0.017347
11:39:02|0.017347
11:39:03|0.017337
11:39:05|0.017333
11:39:06|0.0173
11:39:07|0.0173
11:39:08|0.017267
11:39:09|0.017273
11:39:10|0.017243
11:39:11|0.017282
11:39:12|0.017282
11:39:13|0.017282
11:39:14|0.017282
11:39:15|0.017282
11:39:16|0.017282
11:39:17|0.017282
11:39:18|0.017282
11:39:19|0.017282
11:39:20|0.017282
11:39:21|0.017282
11:39:22|0.017282
11:39:23|0.017282
11:39:24|0.017282
11:39:26|0.017303
11:39:27|0.01734
11:39:28|0.017346
11:39:29|0.017346
11:39:30|0.017346
11:39:31|0.017346
11:39:32|0.017356
11:39:34|0.01737
11:39:35|0.01737
11:39:36|0.01737
11:39:36|0.0174
11:39:37|0.017439
11:39:38|0.017439
11:39:40|0.017439
11:39:40|0.017405
11:39:42|0.017405
11:39:42|0.017405
11:39:44|0.017491
11:39:45|0.017491
11:39:46|0.017489
11:39:47|0.017426
11:39:48|0.017435
11:39:49|0.017415
11:39:50|0.017448
11:39:51|0.017406
11:39:52|0.017414
11:39:53|0.017397
11:39:54|0.017369
11:39:55|0.01735
11:39:56|0.017322
11:39:57|0.017314
11:39:58|0.017314
11:39:59|0.017369
11:40:01|0.017277
11:40:02|0.017277
11:40:03|0.017269
11:40:05|0.017164
11:40:06|0.017225
11:40:08|0.017225
11:40:09|0.01719
11:40:10|0.017186
11:40:11|0.017186
11:40:12|0.017186
11:40:13|0.017187
11:40:14|0.017187
11:40:16|0.017245
11:40:17|0.017187
11:40:18|0.017176
11:40:20|0.01724
11:40:21|0.017196
11:40:22|0.017196
11:40:23|0.017104
11:40:24|0.017104
11:40:25|0.017104
11:40:26|0.017104
11:40:27|0.017186
11:40:28|0.017186
11:40:29|0.017126
11:40:30|0.017126
11:40:31|0.017126
11:40:32|0.017126
11:40:33|0.017199
11:40:34|0.017199
11:40:35|0.017207
11:40:36|0.017207
11:40:37|0.017161
11:40:38|0.017161
11:40:39|0.01716
11:40:40|0.017126
11:40:41|0.017161
11:40:42|0.017161
11:40:43|0.017161
11:40:44|0.017161
11:40:45|0.017161
11:40:46|0.017161
11:40:47|0.017161
11:40:48|0.017161
11:40:49|0.017179
11:40:50|0.017179
11:40:51|0.017179
11:40:52|0.017179
11:40:53|0.017179
11:40:54|0.017179
11:40:56|0.017179
11:40:56|0.017179
11:40:58|0.017179
11:40:58|0.017179
11:41:00|0.017179
11:41:02|0.017199
11:41:03|0.01727
11:41:04|0.017207
11:41:06|0.017207
11:41:08|0.017207
11:41:09|0.0172
11:41:10|0.0172
11:41:11|0.017207
11:41:12|0.017207
11:41:13|0.017179
11:41:14|0.017179
11:41:15|0.017161
11:41:17|0.0172
11:41:18|0.0172
11:41:18|0.017114
11:41:20|0.017114
11:41:20|0.017114
11:41:21|0.017114
11:41:23|0.017114
11:41:24|0.017125
11:41:24|0.017125
11:41:26|0.017125
11:41:27|0.017125
11:41:28|0.017125
11:41:29|0.017125
11:41:30|0.017125
11:41:31|0.017125
11:41:32|0.017151
11:41:33|0.017114
11:41:34|0.017162
11:41:35|0.017162
11:41:36|0.017162
11:41:38|0.017119
11:41:39|0.017119
11:41:39|0.017119
11:41:41|0.017105
11:41:41|0.0171
11:41:43|0.0171
11:41:45|0.0171
11:41:45|0.0171
11:41:46|0.0171
11:41:47|0.0171
11:41:48|0.0171
11:41:49|0.0171
11:41:50|0.017065
11:41:51|0.017065
11:41:52|0.017095
11:41:53|0.017095
11:41:54|0.017099
11:41:55|0.017099
11:41:57|0.017099
11:41:57|0.017095
11:41:58|0.017112
11:41:59|0.017121
11:42:00|0.017121
11:42:02|0.017124
11:42:04|0.017124
11:42:05|0.017124
11:42:07|0.017124
11:42:08|0.017124
11:42:10|0.017124
11:42:10|0.017082
11:42:12|0.01711
11:42:13|0.01711
11:42:14|0.01711
11:42:15|0.01711
11:42:17|0.017126
11:42:19|0.017126
11:42:19|0.017126
11:42:20|0.017126
11:42:22|0.017099
11:42:22|0.017099
11:42:24|0.017099
11:42:25|0.017099
11:42:26|0.017099
11:42:27|0.017099
11:42:29|0.017099
11:42:30|0.017099
11:42:31|0.017099
11:42:32|0.017044
11:42:32|0.017035
11:42:33|0.017055
11:42:34|0.017055
11:42:35|0.017029
11:42:36|0.01708
11:42:38|0.01708
11:42:39|0.01708
11:42:40|0.01708
11:42:41|0.017066
11:42:41|0.017066
11:42:43|0.01711
11:42:44|0.01711
11:42:45|0.017099
11:42:46|0.017099
11:42:48|0.01709
11:42:48|0.01709
11:42:50|0.01709
11:42:51|0.01709
11:42:52|0.01709
11:42:52|0.01709
11:42:53|0.017082
11:42:55|0.017082
11:42:56|0.017082
11:42:57|0.017082
11:42:58|0.017082
11:42:58|0.017082
11:43:00|0.017082
11:43:01|0.017082
11:43:02|0.017082
11:43:03|0.017071
11:43:04|0.017071
11:43:05|0.017082
11:43:07|0.017067
11:43:08|0.017067
11:43:09|0.017082
11:43:10|0.017082
11:43:12|0.017081
11:43:13|0.017081
11:43:14|0.017109
11:43:15|0.017109
11:43:16|0.017109
11:43:17|0.017109
11:43:19|0.017109
11:43:19|0.017115
11:43:20|0.017115
11:43:22|0.017115
11:43:23|0.01716
11:43:24|0.01716
11:43:25|0.01716
11:43:26|0.017136
11:43:27|0.017136
11:43:28|0.017136
11:43:29|0.017136
11:43:31|0.017153
11:43:32|0.017153
11:43:33|0.017153
11:43:34|0.017153
11:43:35|0.01716
11:43:36|0.01716
11:43:37|0.01716
11:43:38|0.01716
11:43:39|0.017153
11:43:40|0.017153
11:43:41|0.017153
11:43:42|0.017153
11:43:43|0.017153
11:43:44|0.017153
11:43:45|0.017153
11:43:46|0.017153
11:43:47|0.017153
11:43:48|0.01718
11:43:49|0.01718
11:43:50|0.01718
11:43:51|0.01718
11:43:52|0.01718
11:43:53|0.017184
11:43:54|0.017184
11:43:55|0.017152
11:43:56|0.017152
11:43:57|0.017165
11:43:58|0.017165
11:43:59|0.017172
11:44:00|0.017174
11:44:01|0.0172
11:44:02|0.0172
11:44:03|0.017199
11:44:04|0.017199
11:44:06|0.017199
11:44:08|0.017199
11:44:09|0.017199
11:44:10|0.017172
11:44:11|0.017172
11:44:12|0.017172
11:44:14|0.017115
11:44:15|0.017115
11:44:16|0.017115
11:44:17|0.017115
11:44:18|0.017119
11:44:19|0.017112
11:44:19|0.017104
11:44:21|0.017104
11:44:22|0.017104
11:44:23|0.017104
11:44:24|0.017085
11:44:25|0.017085
11:44:26|0.017085
11:44:27|0.017067
11:44:28|0.017095
11:44:29|0.017095
11:44:30|0.017095
11:44:30|0.017095
11:44:33|0.017095
11:44:33|0.017095
11:44:34|0.017095
11:44:36|0.017095
11:44:36|0.017095
11:44:37|0.017095
11:44:38|0.017095
11:44:40|0.017095
11:44:41|0.017095
11:44:42|0.017095
11:44:43|0.017095
11:44:44|0.017095
11:44:45|0.017095
11:44:46|0.017095
11:44:47|0.017095
11:44:48|0.017095
11:44:49|0.017095
11:44:50|0.017075
11:44:51|0.017075
11:44:52|0.017075
11:44:53|0.017075
11:44:54|0.017075
11:44:55|0.017096
11:44:56|0.017096
11:44:57|0.017096
11:44:58|0.017096
11:44:59|0.017096
11:45:00|0.017096
11:45:01|0.017096
11:45:02|0.017071
11:45:03|0.017071
11:45:04|0.017071
11:45:06|0.017071
11:45:08|0.017086
11:45:08|0.017086
11:45:10|0.017139
11:45:11|0.017139
11:45:12|0.017139
11:45:14|0.017139
11:45:14|0.017139
11:45:15|0.017139
11:45:16|0.017139
11:45:17|0.017139
11:45:18|0.01712
11:45:19|0.01712
11:45:20|0.017089
11:45:22|0.017089
11:45:22|0.017089
11:45:23|0.017089
11:45:25|0.017089
11:45:25|0.017089
11:45:26|0.017089
11:45:27|0.017086
11:45:29|0.017086
11:45:30|0.017086
11:45:31|0.017086
11:45:33|0.017086
11:45:34|0.017086
11:45:34|0.017086
11:45:35|0.017086
11:45:37|0.017086
11:45:38|0.01706
11:45:39|0.017086
11:45:39|0.017086
11:45:41|0.017068
11:45:41|0.017095
11:45:43|0.017095
11:45:44|0.017095
11:45:45|0.017095
11:45:46|0.017095
11:45:47|0.017095
11:45:47|0.017095
11:45:48|0.017068
11:45:49|0.017045
11:45:50|0.017045
11:45:52|0.017045
11:45:53|0.017045
11:45:54|0.017045
11:45:55|0.017045
11:45:56|0.017002
11:45:57|0.017002
11:45:58|0.016988
11:45:59|0.016991
11:46:00|0.016965
11:46:02|0.016965
11:46:03|0.016998
11:46:04|0.016996
11:46:04|0.016996
11:46:07|0.017
11:46:07|0.017
11:46:09|0.016969
11:46:10|0.01697
11:46:12|0.016971
11:46:13|0.016971
11:46:15|0.016973
11:46:17|0.017042
11:46:17|0.017009
11:46:19|0.017005
11:46:20|0.016945
11:46:21|0.016945
11:46:23|0.017034
11:46:24|0.017034
11:46:25|0.017034
11:46:26|0.017034
11:46:27|0.017034
11:46:28|0.016979
11:46:29|0.016979
11:46:30|0.016999
11:46:31|0.016999
11:46:32|0.016999
11:46:33|0.016986
11:46:34|0.016986
11:46:35|0.017038
11:46:36|0.017038
11:46:37|0.017038
11:46:38|0.017038
11:46:39|0.017033
11:46:40|0.017033
11:46:41|0.017025
11:46:42|0.017038
11:46:43|0.017038
11:46:44|0.017065
11:46:45|0.017065
11:46:46|0.017071
11:46:47|0.017071
11:46:48|0.017071
11:46:49|0.017071
11:46:50|0.017071
11:46:51|0.017029
11:46:52|0.017029
11:46:53|0.017029
11:46:54|0.017029
11:46:55|0.017029
11:46:56|0.017009
11:46:57|0.017009
11:46:58|0.017009
11:46:59|0.01706
11:47:00|0.01706
11:47:01|0.01706
11:47:02|0.01706
11:47:03|0.01706
11:47:04|0.01706
11:47:05|0.01706
11:47:06|0.01706
11:47:08|0.01706
11:47:09|0.01706
11:47:10|0.01706
11:47:12|0.017
11:47:13|0.016999
11:47:14|0.016999
11:47:16|0.016997
11:47:17|0.017011
11:47:18|0.017011
11:47:19|0.017011
11:47:20|0.017011
11:47:20|0.017011
11:47:21|0.017011
11:47:23|0.017011
11:47:23|0.017011
11:47:24|0.017011
11:47:26|0.017011
11:47:26|0.017011
11:47:27|0.017011
11:47:28|0.017011
11:47:29|0.017011
11:47:31|0.017033
11:47:32|0.017037
11:47:32|0.017037
11:47:34|0.017019
11:47:35|0.017019
11:47:35|0.017019
11:47:36|0.017019
11:47:37|0.017019
11:47:38|0.017019
11:47:40|0.017047
11:47:40|0.017
11:47:42|0.017019
11:47:43|0.017019
11:47:44|0.01702
11:47:45|0.01702
11:47:46|0.017019
11:47:47|0.017019
11:47:48|0.017019
11:47:49|0.017019
11:47:50|0.017019
11:47:51|0.017019
11:47:52|0.017019
11:47:53|0.017019
11:47:54|0.016988
11:47:55|0.016988
11:47:56|0.016988
11:47:57|0.016988
11:47:58|0.016988
11:47:59|0.017019
11:48:00|0.017019
11:48:01|0.017019
11:48:02|0.017019
11:48:03|0.017019
11:48:04|0.017019
11:48:05|0.017019
11:48:06|0.01698
11:48:08|0.017008
11:48:10|0.017008
11:48:11|0.017008
11:48:13|0.017008
11:48:13|0.016965
11:48:15|0.016965
11:48:16|0.016965
11:48:18|0.017011
11:48:19|0.017011
11:48:21|0.016975
11:48:22|0.016975
11:48:23|0.01702
11:48:23|0.01702
11:48:25|0.01702
11:48:26|0.01702
11:48:27|0.01702
11:48:29|0.01702
11:48:30|0.016985
11:48:31|0.016979
11:48:32|0.016979
11:48:33|0.016979
11:48:34|0.016979
11:48:35|0.016979
11:48:36|0.016979
11:48:37|0.016979
11:48:38|0.016979
11:48:39|0.016987
11:48:40|0.016971
11:48:41|0.016971
11:48:42|0.016971
11:48:43|0.017002
11:48:44|0.017008
11:48:45|0.01702
11:48:46|0.016982
11:48:48|0.016982
11:48:49|0.016982
11:48:50|0.016982
11:48:51|0.017019
11:48:52|0.017008
11:48:53|0.017008
11:48:53|0.016976
11:48:56|0.017018
11:48:57|0.017018
11:48:58|0.017018
11:48:59|0.017018
11:49:00|0.017018
11:49:01|0.01706
11:49:01|0.01706
11:49:03|0.01706
11:49:04|0.01706
11:49:05|0.01706
11:49:05|0.01706
11:49:07|0.017026
11:49:07|0.01706
11:49:09|0.0171
11:49:11|0.0171
11:49:12|0.0171
11:49:13|0.017119
11:49:15|0.017119
11:49:16|0.017119
11:49:17|0.017163
11:49:19|0.017163
11:49:19|0.017163
11:49:20|0.017163
11:49:22|0.017163
11:49:22|0.017163
11:49:23|0.017163
11:49:25|0.017119
11:49:26|0.017119
11:49:27|0.017119
11:49:28|0.017119
11:49:29|0.0171
11:49:30|0.0171
11:49:31|0.0171
11:49:32|0.017105
11:49:33|0.017105
11:49:34|0.017105
11:49:35|0.017105
11:49:36|0.017105
11:49:37|0.017105
11:49:38|0.017096
11:49:39|0.017122
11:49:40|0.017122
11:49:41|0.017122
11:49:42|0.017122
11:49:43|0.017096
11:49:44|0.017096
11:49:45|0.017096
11:49:46|0.017096
11:49:47|0.017096
11:49:48|0.017096
11:49:49|0.017096
11:49:50|0.0171
11:49:51|0.017102
11:49:52|0.017102
11:49:53|0.017102
11:49:54|0.017102
11:49:55|0.017102
11:49:56|0.017102
11:49:57|0.017102
11:49:58|0.017076
11:49:59|0.017076
11:50:00|0.017076
11:50:01|0.017076
11:50:02|0.017076
11:50:03|0.017076
11:50:04|0.017076
11:50:05|0.017076
11:50:06|0.017122
11:50:07|0.017122
11:50:08|0.017122
11:50:09|0.017122
11:50:11|0.017144
11:50:12|0.017144
11:50:13|0.017144
11:50:15|0.017137
11:50:16|0.017137
11:50:18|0.017163
11:50:19|0.017155
11:50:20|0.017162
11:50:21|0.017162
11:50:23|0.017162
11:50:24|0.017162
11:50:25|0.017162
11:50:26|0.017163
11:50:28|0.017186
11:50:29|0.017186
11:50:30|0.0172
11:50:30|0.0172
11:50:32|0.017197
11:50:32|0.017197
11:50:33|0.017197
11:50:34|0.017206
11:50:36|0.017206
11:50:37|0.017201
11:50:38|0.017207
11:50:38|0.017207
11:50:40|0.017226
11:50:41|0.017206
11:50:42|0.017197
11:50:43|0.017197
11:50:44|0.017197
11:50:44|0.017197
11:50:45|0.017197
11:50:47|0.017224
11:50:48|0.017166
11:50:49|0.017162
11:50:50|0.017162
11:50:51|0.017195
11:50:52|0.017195
11:50:52|0.017195
11:50:53|0.017195
11:50:55|0.017181
11:50:55|0.017181
11:50:56|0.017181
11:50:58|0.017181
11:50:59|0.017181
11:51:00|0.017175
11:51:01|0.017175
11:51:01|0.017175
11:51:03|0.017175
11:51:03|0.017175
11:51:05|0.017175
11:51:06|0.017195
11:51:07|0.0172
11:51:08|0.0172
11:51:09|0.017205
11:51:09|0.017205
11:51:12|0.017163
11:51:13|0.017188
11:51:14|0.017188
11:51:15|0.017188
11:51:17|0.017189
11:51:18|0.017098
11:51:20|0.017169
11:51:21|0.017169
11:51:22|0.017169
11:51:23|0.017169
11:51:24|0.017169
11:51:26|0.01714
11:51:26|0.01714
11:51:27|0.01714
11:51:28|0.01714
11:51:29|0.01714
11:51:30|0.01714
11:51:31|0.01714
11:51:33|0.01708
11:51:34|0.01708
11:51:35|0.01708
11:51:36|0.017076
11:51:37|0.017076
11:51:38|0.017027
11:51:39|0.017019
11:51:40|0.017066
11:51:41|0.017065
11:51:42|0.017011
11:51:43|0.017011
11:51:44|0.017037
11:51:45|0.017037
11:51:46|0.017037
11:51:47|0.017037
11:51:48|0.017053
11:51:49|0.017047
11:51:50|0.017037
11:51:51|0.017037
11:51:53|0.017037
11:51:53|0.017037
11:51:55|0.017037
11:51:55|0.017037
11:51:56|0.017037
11:51:58|0.017093
11:51:58|0.017093
11:52:01|0.017082
11:52:01|0.017082
11:52:03|0.017159
11:52:05|0.017159
11:52:06|0.017159
11:52:07|0.01716
11:52:08|0.017121
11:52:09|0.01716
11:52:11|0.01716
11:52:12|0.017159
11:52:13|0.017159
11:52:15|0.017159
11:52:16|0.017158
11:52:18|0.017158
11:52:19|0.017157
11:52:20|0.017157
11:52:22|0.017157
11:52:23|0.017157
11:52:24|0.017157
11:52:26|0.017144
11:52:27|0.017158
11:52:28|0.017105
11:52:28|0.017106
11:52:29|0.017106
11:52:31|0.017106
11:52:31|0.017106
11:52:33|0.017132
11:52:35|0.017094
11:52:35|0.017102
11:52:36|0.017098
11:52:37|0.017098
11:52:39|0.017098
11:52:39|0.017098
11:52:41|0.017107
11:52:42|0.017107
11:52:44|0.017125
11:52:45|0.017125
11:52:45|0.01716
11:52:47|0.017169
11:52:48|0.0172
11:52:49|0.017225
11:52:50|0.017225
11:52:51|0.017225
11:52:51|0.017225
11:52:52|0.017225
11:52:54|0.017225
11:52:55|0.017183
11:52:55|0.017183
11:52:57|0.017183
11:52:57|0.017183
11:52:59|0.017174
11:53:00|0.017174
11:53:01|0.017174
11:53:03|0.017164
11:53:03|0.017164
11:53:04|0.017164
11:53:05|0.017164
11:53:06|0.017164
11:53:07|0.017164
11:53:08|0.017164
11:53:09|0.017164
11:53:10|0.01716
11:53:11|0.017159
11:53:12|0.017133
11:53:13|0.017133
11:53:14|0.017133
11:53:16|0.017144
11:53:18|0.017144
11:53:19|0.017144
11:53:20|0.017144
11:53:21|0.017144
11:53:23|0.017159
11:53:25|0.017159
11:53:25|0.017159
11:53:26|0.017159
11:53:27|0.017159
11:53:28|0.017159
11:53:30|0.017163
11:53:32|0.017163
11:53:33|0.017163
11:53:33|0.017135
11:53:35|0.017133
11:53:36|0.017133
11:53:37|0.017133
11:53:38|0.01712
11:53:39|0.01712
11:53:40|0.01712
11:53:41|0.01712
11:53:42|0.01712
11:53:43|0.01712
11:53:44|0.01712
11:53:45|0.01712
11:53:47|0.017133
11:53:48|0.017133
11:53:49|0.017133
11:53:50|0.017133
11:53:51|0.017133
11:53:52|0.017133
11:53:53|0.017133
11:53:54|0.017133
11:53:55|0.017133
11:53:56|0.017133
11:53:57|0.017133
11:53:58|0.017133
11:53:59|0.017191
11:54:00|0.017192
11:54:01|0.017192
11:54:02|0.017192
11:54:03|0.017192
11:54:04|0.017192
11:54:05|0.017186
11:54:06|0.017185
11:54:08|0.017185
11:54:09|0.017185
11:54:10|0.017185
11:54:12|0.017185
11:54:13|0.017185
11:54:14|0.017185
11:54:15|0.017184
11:54:16|0.017184
11:54:18|0.017142
11:54:19|0.017132
11:54:20|0.017132
11:54:21|0.017132
11:54:23|0.017132
11:54:25|0.017132
11:54:25|0.017156
11:54:26|0.017156
11:54:27|0.017156
11:54:28|0.017156
11:54:29|0.01715
11:54:30|0.01715
11:54:31|0.01715
11:54:33|0.01715
11:54:34|0.01715
11:54:35|0.01715
11:54:36|0.01715
11:54:37|0.01715
11:54:38|0.01715
11:54:39|0.017185
11:54:40|0.017185
11:54:41|0.017142
11:54:42|0.017142
11:54:43|0.017185
11:54:44|0.017185
11:54:46|0.017156
11:54:46|0.017156
11:54:48|0.017156
11:54:48|0.017156
11:54:49|0.017156
11:54:50|0.017156
11:54:51|0.017156
11:54:52|0.017156
11:54:53|0.017156
11:54:54|0.017156
11:54:55|0.017156
11:54:57|0.017156
11:54:58|0.01715
11:54:58|0.01715
11:54:59|0.01715
11:55:01|0.01715
11:55:02|0.01715
11:55:02|0.01715
11:55:04|0.01715
11:55:05|0.01715
11:55:06|0.01715
11:55:06|0.01715
11:55:08|0.01715
11:55:09|0.01715
11:55:10|0.01715
11:55:11|0.01715
11:55:11|0.01715
11:55:13|0.01715
11:55:13|0.01715
11:55:15|0.01715
11:55:17|0.01718
11:55:18|0.017156
11:55:19|0.017156
11:55:21|0.017156
11:55:22|0.017156
11:55:23|0.017156
11:55:24|0.017156
11:55:25|0.017156
11:55:26|0.017157
11:55:27|0.01715
11:55:28|0.01715
11:55:29|0.01715
11:55:30|0.01715
11:55:32|0.01715
11:55:33|0.01715
11:55:34|0.01715
11:55:35|0.01715
11:55:35|0.01715
11:55:36|0.01715
11:55:38|0.01715
11:55:39|0.01715
11:55:40|0.01715
11:55:41|0.01715
11:55:42|0.01715
11:55:43|0.01715
11:55:44|0.01715
11:55:46|0.01715
11:55:47|0.01715
11:55:48|0.01715
11:55:49|0.01715
11:55:50|0.01715
11:55:51|0.01715
11:55:52|0.01715
11:55:53|0.01715
11:55:54|0.01715
11:55:55|0.01715
11:55:56|0.01715
11:55:57|0.01712
11:55:58|0.01712
11:55:59|0.01712
11:56:00|0.01712
11:56:01|0.01712
11:56:02|0.01712
11:56:03|0.01712
11:56:04|0.01715
11:56:05|0.01718
11:56:06|0.01718
11:56:07|0.01718
11:56:08|0.01718
11:56:09|0.01718
11:56:10|0.01718
11:56:11|0.01718
11:56:12|0.01718
11:56:13|0.01718
11:56:14|0.01718
11:56:16|0.017139
11:56:18|0.017139
11:56:20|0.017139
11:56:20|0.017139
11:56:22|0.017168
11:56:22|0.017168
11:56:23|0.017139
11:56:25|0.017139
11:56:26|0.017173
11:56:27|0.017173
11:56:29|0.017187
11:56:29|0.017144
11:56:31|0.017173
11:56:32|0.017173
11:56:33|0.017173
11:56:34|0.017173
11:56:35|0.017173
11:56:36|0.017173
11:56:37|0.017173
11:56:38|0.017173
11:56:39|0.017173
11:56:40|0.017173
11:56:41|0.017173
11:56:42|0.017173
11:56:44|0.017173
11:56:45|0.017173
11:56:46|0.01718
11:56:47|0.01718
11:56:48|0.017141
11:56:49|0.017141
11:56:50|0.017141
11:56:51|0.017141
11:56:51|0.017141
11:56:53|0.017141
11:56:54|0.017141
11:56:55|0.017141
11:56:55|0.017141
11:56:56|0.017173
11:56:57|0.017145
11:56:59|0.017145
11:56:59|0.017145
11:57:01|0.017145
11:57:02|0.017145
11:57:03|0.017141
11:57:04|0.017141
11:57:05|0.017141
11:57:06|0.017141
11:57:08|0.017141
11:57:08|0.017141
11:57:10|0.017141
11:57:10|0.017141
11:57:12|0.017141
11:57:12|0.017141
11:57:13|0.017141
11:57:14|0.017141
11:57:15|0.017141
11:57:17|0.017188
11:57:18|0.017188
11:57:19|0.017188
11:57:21|0.017188
11:57:21|0.017188
11:57:23|0.017188
11:57:24|0.017188
11:57:26|0.017188
11:57:27|0.017188
11:57:27|0.017188
11:57:28|0.017188
11:57:30|0.017188
11:57:31|0.017188
11:57:31|0.017188
11:57:32|0.017188
11:57:33|0.017188
11:57:34|0.017188
11:57:36|0.017182
11:57:36|0.017182
11:57:37|0.017182
11:57:38|0.017182
11:57:39|0.017191
11:57:40|0.017188
11:57:42|0.017188
11:57:43|0.017188
11:57:44|0.017188
11:57:45|0.01718
11:57:46|0.017208
11:57:47|0.017208
11:57:48|0.017141
11:57:49|0.017141
11:57:50|0.017141
11:57:51|0.017134
11:57:52|0.017134
11:57:53|0.017198
11:57:54|0.017198
11:57:56|0.017198
11:57:57|0.017198
11:57:57|0.017198
11:57:58|0.017198
11:57:59|0.017198
11:58:00|0.017198
11:58:01|0.017198
11:58:02|0.01719
11:58:04|0.01719
11:58:05|0.01719
11:58:06|0.01719
11:58:07|0.01719
11:58:08|0.01719
11:58:09|0.01719
11:58:10|0.017186
11:58:11|0.017186
11:58:12|0.017186
11:58:13|0.017186
11:58:14|0.017186
11:58:15|0.017186
11:58:16|0.017186
11:58:16|0.017186
11:58:18|0.017117
11:58:19|0.017117
11:58:21|0.017117
11:58:23|0.017165
11:58:24|0.017165
11:58:25|0.017114
11:58:26|0.0171
11:58:27|0.0171
11:58:28|0.017066
11:58:30|0.017066
11:58:30|0.017049
11:58:32|0.017081
11:58:33|0.017081
11:58:34|0.017081
11:58:34|0.017081
11:58:36|0.017081
11:58:37|0.017035
11:58:37|0.017066
11:58:39|0.017049
11:58:40|0.017049
11:58:42|0.01705
11:58:42|0.01705
11:58:43|0.01705
11:58:44|0.01705
11:58:45|0.01705
11:58:46|0.017081
11:58:47|0.017064
11:58:49|0.017064
11:58:50|0.017064
11:58:51|0.017064
11:58:52|0.017064
11:58:53|0.017064
11:58:54|0.017064
11:58:55|0.017051
11:58:56|0.017051
11:58:57|0.017049
11:58:58|0.017049
11:58:59|0.017049
11:59:00|0.017049
11:59:01|0.017049
11:59:02|0.017064
11:59:03|0.017064
11:59:04|0.017064
11:59:05|0.017064
11:59:06|0.017064
11:59:07|0.017064
11:59:08|0.01711
11:59:09|0.01711
11:59:11|0.017064
11:59:12|0.017051
11:59:13|0.017051
11:59:14|0.017053
11:59:14|0.017041
11:59:16|0.017041
11:59:17|0.017041
11:59:17|0.017041
11:59:19|0.017041
11:59:20|0.01704
11:59:21|0.01704
11:59:22|0.01704
11:59:23|0.01704
11:59:25|0.01704
11:59:27|0.01704
11:59:28|0.01704
11:59:28|0.01704
11:59:29|0.01704
11:59:30|0.01704
11:59:32|0.01702
11:59:32|0.017
11:59:34|0.017
11:59:35|0.017
11:59:36|0.017
11:59:37|0.017
11:59:37|0.017
11:59:38|0.017029
11:59:40|0.017029
11:59:40|0.017029
11:59:43|0.017029
11:59:43|0.017029
11:59:44|0.017029
11:59:45|0.017
11:59:46|0.017
11:59:47|0.017
11:59:48|0.017
11:59:49|0.017
11:59:50|0.017
11:59:51|0.017
11:59:52|0.017
11:59:54|0.017
11:59:56|0.017
11:59:57|0.017
11:59:58|0.017
11:59:59|0.017
11:59:59|0.017
12:00:01|0.016984
12:00:01|0.016984
12:00:03|0.01704
12:00:04|0.01704
12:00:05|0.01704
12:00:06|0.01704
12:00:07|0.01704
12:00:07|0.01704
12:00:09|0.017016
12:00:10|0.017002
12:00:11|0.017002
12:00:12|0.017002
12:00:13|0.017002
12:00:14|0.017002
12:00:15|0.017007
12:00:16|0.017008
12:00:17|0.017006
12:00:18|0.016982
12:00:20|0.016984
12:00:22|0.016984
12:00:22|0.016984
12:00:23|0.016879
12:00:24|0.016925
12:00:25|0.016939
12:00:27|0.016939
12:00:28|0.016865
12:00:30|0.016874
12:00:31|0.016874
12:00:32|0.016956
12:00:33|0.016974
12:00:34|0.016974
12:00:35|0.016936
12:00:36|0.016923
12:00:37|0.016923
12:00:38|0.016923
12:00:39|0.016923
12:00:40|0.016923
12:00:41|0.016974
12:00:42|0.016936
12:00:43|0.016936
12:00:44|0.0169
12:00:45|0.016915
12:00:47|0.016915
12:00:48|0.016915
12:00:49|0.016901
12:00:50|0.016901
12:00:50|0.0169
12:00:52|0.0169
12:00:53|0.0169
12:00:54|0.01687
12:00:54|0.01682
12:00:57|0.0168
12:00:58|0.0168
12:00:59|0.0168
12:01:00|0.0168
12:01:01|0.016852
12:01:02|0.016832
12:01:03|0.01685
12:01:04|0.016799
12:01:05|0.016772
12:01:06|0.016794
12:01:08|0.016705
12:01:09|0.016705
12:01:09|0.016705
12:01:10|0.016705
12:01:11|0.016705
12:01:13|0.016705
12:01:13|0.016713
12:01:14|0.016713
12:01:16|0.016713
12:01:17|0.016756
12:01:17|0.016756
12:01:19|0.016713
12:01:20|0.016713
12:01:21|0.016713
12:01:23|0.016713
12:01:25|0.016713
12:01:25|0.016758
12:01:26|0.016758
12:01:27|0.016794
12:01:28|0.016738
12:01:29|0.016738
12:01:30|0.016794
12:01:31|0.0168
12:01:32|0.01673
12:01:34|0.01673
12:01:36|0.016733
12:01:36|0.016767
12:01:38|0.016767
12:01:39|0.016741
12:01:39|0.016741
12:01:41|0.016741
12:01:42|0.016741
12:01:43|0.016741
12:01:44|0.016741
12:01:45|0.016733
12:01:46|0.016726
12:01:48|0.016741
12:01:48|0.016767
12:01:50|0.016767
12:01:51|0.016767
12:01:51|0.016767
12:01:53|0.016767
12:01:54|0.016768
12:01:55|0.016768
12:01:55|0.016768
12:01:57|0.016735
12:01:58|0.016735
12:01:59|0.016709
12:02:00|0.016759
12:02:01|0.016758
12:02:01|0.016752
12:02:03|0.016752
12:02:04|0.016715
12:02:05|0.016715
12:02:06|0.016757
12:02:07|0.016758
12:02:08|0.016758
12:02:08|0.016758
12:02:10|0.016698
12:02:10|0.016698
12:02:11|0.016698
12:02:13|0.016698
12:02:14|0.016698
12:02:15|0.016698
12:02:16|0.016698
12:02:17|0.016673
12:02:18|0.016682
12:02:19|0.016675
12:02:20|0.016709
12:02:22|0.016709
12:02:23|0.016709
12:02:25|0.016675
12:02:26|0.016675
12:02:28|0.01666
12:02:29|0.016675
12:02:31|0.016675
12:02:32|0.016675
12:02:33|0.016698
12:02:34|0.016709
12:02:35|0.016709
12:02:36|0.01667
12:02:37|0.016673
12:02:38|0.016647
12:02:39|0.016647
12:02:40|0.016647
12:02:40|0.016647
12:02:43|0.016673
12:02:43|0.016673
12:02:44|0.01665
12:02:45|0.016648
12:02:47|0.016648
12:02:48|0.016648
12:02:50|0.016648
12:02:50|0.01661
12:02:51|0.01661
12:02:52|0.01661
12:02:53|0.0166
12:02:54|0.016617
12:02:55|0.016617
12:02:56|0.016618
12:02:57|0.016618
12:02:58|0.01658
12:02:59|0.01658
12:03:00|0.01658
12:03:01|0.016543
12:03:03|0.016577
12:03:03|0.016527
12:03:05|0.016527
12:03:05|0.016569
12:03:07|0.016562
12:03:07|0.016567
12:03:08|0.016567
12:03:10|0.016524
12:03:11|0.016524
12:03:12|0.016524
12:03:12|0.016565
12:03:13|0.016533
12:03:14|0.016537
12:03:15|0.016533
12:03:16|0.01658
12:03:17|0.0166
12:03:18|0.016509
12:03:19|0.016447
12:03:21|0.016447
12:03:21|0.016447
12:03:23|0.016447
12:03:25|0.016487
12:03:27|0.016487
12:03:28|0.016509
12:03:29|0.016551
12:03:31|0.016551
12:03:31|0.016547
12:03:32|0.016547
12:03:34|0.016557
12:03:35|0.01655
12:03:36|0.01655
12:03:37|0.0165
12:03:39|0.0165
12:03:40|0.016448
12:03:41|0.016448
12:03:43|0.016458
12:03:44|0.016458
12:03:45|0.016479
12:03:46|0.016504
12:03:47|0.016504
12:03:47|0.016504
12:03:49|0.016504
12:03:50|0.0165
12:03:51|0.016526
12:03:52|0.01655
12:03:52|0.016541
12:03:54|0.016549
12:03:55|0.016549
12:03:56|0.016549
12:03:57|0.016541
12:03:58|0.016541
12:03:59|0.016541
12:04:00|0.016541
12:04:01|0.016546
12:04:02|0.01655
12:04:03|0.016541
12:04:04|0.016541
12:04:05|0.016541
12:04:06|0.016541
12:04:07|0.016541
12:04:08|0.016541
12:04:09|0.016472
12:04:10|0.016472
12:04:11|0.016472
12:04:12|0.016538
12:04:13|0.016555
12:04:14|0.016555
12:04:15|0.016555
12:04:16|0.016555
12:04:18|0.016562
12:04:18|0.016562
12:04:19|0.016562
12:04:21|0.016562
12:04:22|0.016562
12:04:23|0.016562
12:04:24|0.016525
12:04:25|0.016525
12:04:27|0.016525
12:04:29|0.016562
12:04:30|0.016544
12:04:31|0.016544
12:04:33|0.016544
12:04:34|0.016562
12:04:36|0.016562
12:04:37|0.016562
12:04:38|0.01658
12:04:39|0.016581
12:04:40|0.016581
12:04:41|0.016581
12:04:42|0.016581
12:04:44|0.016606
12:04:45|0.016606
12:04:46|0.016606
12:04:47|0.016606
12:04:49|0.016606
12:04:49|0.016606
12:04:51|0.016606
12:04:52|0.016606
12:04:54|0.016606
12:04:55|0.016606
12:04:56|0.016606
12:04:58|0.016606
12:04:58|0.016606
12:04:59|0.016606
12:05:00|0.016606
12:05:01|0.016679
12:05:02|0.016679
12:05:03|0.01661
12:05:04|0.01663
12:05:05|0.01663
12:05:06|0.016636
12:05:07|0.016636
12:05:08|0.016636
12:05:09|0.016636
12:05:10|0.016636
12:05:11|0.016636
12:05:12|0.016636
12:05:13|0.016636
12:05:14|0.01665
12:05:15|0.01665
12:05:16|0.01665
12:05:17|0.01665
12:05:18|0.01665
12:05:19|0.01665
12:05:20|0.016715
12:05:21|0.016715
12:05:22|0.016715
12:05:23|0.016715
12:05:25|0.016766
12:05:27|0.016758
12:05:29|0.016767
12:05:29|0.016767
12:05:30|0.016767
12:05:32|0.016779
12:05:33|0.016779
12:05:35|0.016779
12:05:36|0.016779
12:05:37|0.016779
12:05:38|0.016779
12:05:39|0.016777
12:05:40|0.016777
12:05:41|0.016777
12:05:42|0.016777
12:05:43|0.016777
12:05:44|0.016777
12:05:45|0.016777
12:05:46|0.016777
12:05:48|0.016777
12:05:49|0.016754
12:05:51|0.016754
12:05:52|0.016754
12:05:53|0.016754
12:05:54|0.016754
12:05:55|0.016754
12:05:56|0.016754
12:05:58|0.016754
12:05:58|0.016754
12:05:59|0.016754
12:06:00|0.016754
12:06:01|0.016754
12:06:02|0.016755
12:06:03|0.016755
12:06:04|0.016755
12:06:05|0.016755
12:06:06|0.016755
12:06:07|0.01674
12:06:09|0.01674
12:06:09|0.01674
12:06:10|0.01674
12:06:12|0.01674
12:06:12|0.01674
12:06:13|0.01674
12:06:14|0.01674
12:06:15|0.016754
12:06:16|0.016754
12:06:17|0.016754
12:06:18|0.016754
12:06:20|0.016754
12:06:21|0.016754
12:06:22|0.016754
12:06:23|0.016754
12:06:24|0.016754
12:06:25|0.016769
12:06:27|0.016769
12:06:28|0.016769
12:06:30|0.016769
12:06:30|0.016769
12:06:32|0.016769
12:06:33|0.016769
12:06:35|0.016769
12:06:37|0.016804
12:06:38|0.01682
12:06:39|0.01682
12:06:40|0.016822
12:06:41|0.016822
12:06:42|0.016821
12:06:43|0.016821
12:06:45|0.016821
12:06:46|0.016812
12:06:47|0.016812
12:06:48|0.016812
12:06:49|0.016812
12:06:51|0.016812
12:06:51|0.016812
12:06:53|0.016812
12:06:55|0.016792
12:06:55|0.016792
12:06:57|0.016792
12:06:58|0.016792
12:06:58|0.016792
12:06:59|0.016792
12:07:01|0.016792
12:07:01|0.016792
12:07:03|0.016812
12:07:04|0.016811
12:07:05|0.016811
12:07:06|0.016811
12:07:07|0.016811
12:07:08|0.016811
12:07:09|0.016816
12:07:10|0.016816
12:07:11|0.016829
12:07:12|0.016824
12:07:13|0.016824
12:07:14|0.016809
12:07:15|0.016809
12:07:17|0.016809
12:07:18|0.016809
12:07:19|0.016809
12:07:20|0.016809
12:07:20|0.016846
12:07:22|0.016807
12:07:23|0.016807
12:07:24|0.016808
12:07:25|0.016808
12:07:26|0.016808
12:07:28|0.016808
12:07:29|0.016819
12:07:31|0.016819
12:07:32|0.016819
12:07:33|0.016869
12:07:34|0.01687
12:07:36|0.01687
12:07:37|0.01687
12:07:38|0.01687
12:07:39|0.0169
12:07:40|0.0169
12:07:41|0.016903
12:07:43|0.016903
12:07:43|0.016903
12:07:44|0.016903
12:07:45|0.016903
12:07:46|0.016922
12:07:47|0.016932
12:07:48|0.016932
12:07:49|0.016932
12:07:51|0.016943
12:07:52|0.01696
12:07:53|0.01696
12:07:54|0.01696
12:07:55|0.01696
12:07:56|0.016959
12:07:57|0.016959
12:07:58|0.016959
12:07:59|0.016959
12:08:01|0.016959
12:08:01|0.016959
12:08:03|0.016959
12:08:03|0.016959
12:08:05|0.016959
12:08:06|0.016959
12:08:07|0.016951
12:08:08|0.016951
12:08:09|0.0169
12:08:09|0.0169
12:08:11|0.016913
12:08:12|0.016913
12:08:13|0.016927
12:08:14|0.016929
12:08:15|0.016929
12:08:16|0.016929
12:08:17|0.016929
12:08:18|0.016942
12:08:19|0.016942
12:08:20|0.016941
12:08:21|0.016936
12:08:22|0.016936
12:08:23|0.016938
12:08:24|0.016938
12:08:25|0.016938
12:08:26|0.016936
12:08:27|0.016867
12:08:29|0.016868
12:08:30|0.01687
12:08:32|0.01687
12:08:33|0.01687
12:08:34|0.01687
12:08:36|0.016901
12:08:37|0.016901
12:08:37|0.016901
12:08:39|0.016901
12:08:39|0.016901
12:08:41|0.016901
12:08:42|0.016901
12:08:43|0.016901
12:08:44|0.016901
12:08:45|0.016901
12:08:46|0.016901
12:08:47|0.016901
12:08:48|0.016901
12:08:49|0.016901
12:08:50|0.016901
12:08:50|0.016901
12:08:52|0.016901
12:08:52|0.016901
12:08:54|0.016901
12:08:55|0.016901
12:08:56|0.016901
12:08:57|0.016901
12:08:58|0.016901
12:08:58|0.016902
12:09:00|0.016902
12:09:01|0.016902
12:09:02|0.016936
12:09:03|0.016936
12:09:03|0.016965
12:09:05|0.016965
12:09:05|0.016965
12:09:06|0.016986
12:09:07|0.016999
12:09:09|0.016999
12:09:09|0.017
12:09:10|0.017
12:09:12|0.017007
12:09:13|0.017007
12:09:14|0.017033
12:09:15|0.017033
12:09:16|0.017007
12:09:17|0.017007
12:09:17|0.017007
12:09:19|0.017068
12:09:20|0.017068
12:09:21|0.017068
12:09:22|0.017068
12:09:23|0.0171
12:09:24|0.0171
12:09:25|0.017158
12:09:26|0.017158
12:09:27|0.01718
12:09:28|0.017158
12:09:30|0.017153
12:09:31|0.017153
12:09:33|0.017163
12:09:34|0.01717
12:09:35|0.017112
12:09:36|0.017158
12:09:37|0.017158
12:09:39|0.017153
12:09:40|0.017121
12:09:41|0.017112
12:09:42|0.017112
12:09:43|0.017112
12:09:44|0.017137
12:09:45|0.017137
12:09:46|0.017137
12:09:47|0.017137
12:09:48|0.017152
12:09:50|0.017152
12:09:51|0.017194
12:09:51|0.01716
12:09:52|0.01716
12:09:54|0.01716
12:09:55|0.017156
12:09:56|0.017192
12:09:57|0.01716
12:09:58|0.017185
12:09:59|0.017185
12:10:01|0.017185
12:10:02|0.017185
12:10:03|0.017185
12:10:04|0.017185
12:10:05|0.017185
12:10:06|0.017185
12:10:07|0.017185
12:10:08|0.017185
12:10:09|0.017185
12:10:10|0.017185
12:10:11|0.017185
12:10:12|0.017174
12:10:13|0.017174
12:10:14|0.017174
12:10:15|0.017197
12:10:16|0.017197
12:10:17|0.017197
12:10:18|0.017197
12:10:19|0.017197
12:10:20|0.017188
12:10:21|0.017188
12:10:22|0.017188
12:10:23|0.017188
12:10:24|0.017191
12:10:25|0.017196
12:10:26|0.017196
12:10:27|0.017196
12:10:28|0.017199
12:10:29|0.017199
12:10:30|0.017199
12:10:31|0.017232
12:10:33|0.017229
12:10:34|0.017229
12:10:35|0.017216
12:10:37|0.017216
12:10:37|0.017231
12:10:39|0.017231
12:10:40|0.017224
12:10:41|0.017224
12:10:41|0.017224
12:10:43|0.017224
12:10:44|0.017224
12:10:45|0.017224
12:10:47|0.017224
12:10:47|0.017224
12:10:49|0.017224
12:10:49|0.017224
12:10:52|0.017224
12:10:53|0.017224
12:10:54|0.0172
12:10:56|0.0172
12:10:57|0.0172
12:10:58|0.0172
12:10:59|0.0172
12:11:00|0.0172
12:11:01|0.0172
12:11:02|0.0172
12:11:03|0.0172
12:11:04|0.0172
12:11:05|0.0172
12:11:06|0.0172
12:11:08|0.0172
12:11:09|0.0172
12:11:11|0.0172
12:11:11|0.017199
12:11:12|0.017229
12:11:13|0.017229
12:11:15|0.017229
12:11:16|0.017201
12:11:16|0.017201
12:11:18|0.017186
12:11:19|0.017186
12:11:20|0.017186
12:11:21|0.017186
12:11:22|0.017186
12:11:23|0.017201
12:11:24|0.017201
12:11:25|0.017201
12:11:26|0.017201
12:11:27|0.017201
12:11:28|0.017201
12:11:29|0.017201
12:11:30|0.017216
12:11:31|0.01719
12:11:32|0.01719
12:11:33|0.017174
12:11:35|0.017161
12:11:35|0.017161
12:11:38|0.01718
12:11:38|0.017178
12:11:40|0.017157
12:11:41|0.017157
12:11:42|0.01718
12:11:43|0.01718
12:11:44|0.01718
12:11:45|0.01718
12:11:47|0.01718
12:11:48|0.01718
12:11:49|0.01718
12:11:51|0.01718
12:11:51|0.01718
12:11:52|0.01718
12:11:53|0.01718
12:11:54|0.01718
12:11:55|0.01718
12:11:56|0.017171
12:11:57|0.017171
12:11:58|0.01718
12:12:00|0.01718
12:12:00|0.017183
12:12:01|0.017183
12:12:02|0.017183
12:12:03|0.017183
12:12:04|0.017183
12:12:05|0.017183
12:12:06|0.017183
12:12:07|0.017183
12:12:08|0.017183
12:12:09|0.017163
12:12:10|0.017163
12:12:11|0.017163
12:12:12|0.017163
12:12:14|0.017101
12:12:15|0.017101
12:12:16|0.017033
12:12:17|0.017033
12:12:18|0.017033
12:12:19|0.017033
12:12:21|0.017033
12:12:21|0.017033
12:12:22|0.017033
12:12:23|0.0171
12:12:25|0.0171
12:12:25|0.0171
12:12:26|0.0171
12:12:28|0.0171
12:12:29|0.016991
12:12:30|0.016991
12:12:31|0.016991
12:12:31|0.016991
12:12:33|0.016991
12:12:35|0.016991
12:12:35|0.017036
12:12:38|0.017036
12:12:38|0.017036
12:12:40|0.017036
12:12:41|0.017036
12:12:43|0.017075
12:12:43|0.017075
12:12:45|0.017075
12:12:45|0.017075
12:12:47|0.017075
12:12:48|0.017075
12:12:49|0.017075
12:12:49|0.017033
12:12:51|0.017033
12:12:51|0.017001
12:12:53|0.017001
12:12:54|0.017001
12:12:55|0.017001
12:12:55|0.017001
12:12:57|0.017001
12:12:58|0.017014
12:12:59|0.017054
12:13:00|0.017016
12:13:02|0.017016
12:13:02|0.017016
12:13:03|0.017016
12:13:04|0.017016
12:13:05|0.017016
12:13:06|0.017016
12:13:07|0.017016
12:13:08|0.017016
12:13:09|0.017016
12:13:10|0.017016
12:13:11|0.017016
12:13:12|0.017016
12:13:13|0.017016
12:13:14|0.017016
12:13:15|0.017016
12:13:16|0.017016
12:13:17|0.017016
12:13:18|0.017016
12:13:20|0.017016
12:13:20|0.017057
12:13:21|0.017057
12:13:22|0.017057
12:13:23|0.017061
12:13:24|0.017061
12:13:25|0.017038
12:13:26|0.017038
12:13:27|0.017057
12:13:28|0.017027
12:13:29|0.017027
12:13:30|0.017027
12:13:32|0.017027
12:13:33|0.017027
12:13:34|0.017082
12:13:36|0.017082
12:13:36|0.017082
12:13:37|0.017082
12:13:38|0.017066
12:13:39|0.017066
12:13:40|0.017066
12:13:41|0.017066
12:13:43|0.017066
12:13:43|0.017066
12:13:45|0.017066
12:13:46|0.017066
12:13:47|0.017066
12:13:48|0.017066
12:13:49|0.01703
12:13:51|0.017037
12:13:52|0.017037
12:13:53|0.017052
12:13:54|0.017052
12:13:55|0.017052
12:13:56|0.017052
12:13:56|0.017052
12:13:58|0.017052
12:13:59|0.017052
12:14:00|0.017052
12:14:01|0.017052
12:14:02|0.017052
12:14:04|0.017066
12:14:06|0.017066
12:14:06|0.017066
12:14:08|0.017066
12:14:09|0.017066
12:14:10|0.017034
12:14:11|0.017034
12:14:13|0.017087
12:14:14|0.017087
12:14:15|0.017063
12:14:16|0.017063
12:14:17|0.017063
12:14:18|0.017063
12:14:19|0.017063
12:14:20|0.017063
12:14:21|0.017063
12:14:22|0.017112
12:14:23|0.017127
12:14:24|0.017127
12:14:25|0.017127
12:14:26|0.017127
12:14:27|0.017127
12:14:28|0.017127
12:14:29|0.017127
12:14:30|0.017127
12:14:31|0.017127
12:14:32|0.017127
12:14:34|0.017127
12:14:36|0.017127
12:14:37|0.017127
12:14:38|0.017127
12:14:39|0.017127
12:14:40|0.017127
12:14:41|0.017127
12:14:42|0.017127
12:14:43|0.017127
12:14:45|0.017127
12:14:46|0.017065
12:14:46|0.017065
12:14:48|0.017109
12:14:49|0.017109
12:14:50|0.017123
12:14:50|0.017114
12:14:52|0.017114
12:14:53|0.017117
12:14:54|0.017117
12:14:55|0.017117
12:14:56|0.017117
12:14:56|0.017117
12:14:57|0.017117
12:15:00|0.017117
12:15:01|0.017117
12:15:02|0.017117
12:15:03|0.017117
12:15:04|0.017117
12:15:05|0.017117
12:15:06|0.017117
12:15:07|0.017138
12:15:08|0.017138
12:15:09|0.017138
12:15:10|0.017138
12:15:11|0.017138
12:15:12|0.017138
12:15:13|0.017138
12:15:14|0.017138
12:15:15|0.017138
12:15:16|0.017129
12:15:17|0.017129
12:15:18|0.017113
12:15:19|0.017113
12:15:20|0.017063
12:15:21|0.017063
12:15:22|0.017073
12:15:23|0.017073
12:15:24|0.017073
12:15:25|0.017013
12:15:26|0.017013
12:15:27|0.017076
12:15:28|0.017076
12:15:30|0.01702
12:15:30|0.01702
12:15:31|0.017037
12:15:32|0.017037
12:15:34|0.017037
12:15:34|0.017037
12:15:36|0.017037
12:15:37|0.017037
12:15:39|0.017
12:15:39|0.017
12:15:42|0.017001
12:15:43|0.01702
12:15:44|0.01702
12:15:45|0.01702
12:15:46|0.017001
12:15:47|0.01704
12:15:48|0.01704
12:15:49|0.01704
12:15:51|0.01704
12:15:52|0.01704
12:15:53|0.01704
12:15:55|0.01704
12:15:56|0.01704
12:15:57|0.01703
12:15:58|0.01703
12:15:59|0.01703
12:16:00|0.01703
12:16:00|0.01703
12:16:02|0.017029
12:16:02|0.017029
12:16:03|0.017029
12:16:05|0.017029
12:16:07|0.017029
12:16:08|0.017029
12:16:09|0.017001
12:16:10|0.017029
12:16:12|0.016989
12:16:13|0.016989
12:16:14|0.016989
12:16:15|0.016989
12:16:16|0.016989
12:16:17|0.016989
12:16:17|0.016989
12:16:19|0.017023
12:16:20|0.017023
12:16:22|0.016977
12:16:22|0.016977
12:16:23|0.016977
12:16:25|0.016977
12:16:26|0.016977
12:16:26|0.016977
12:16:27|0.016977
12:16:28|0.016977
12:16:30|0.016977
12:16:31|0.016977
12:16:32|0.016989
12:16:33|0.016989
12:16:33|0.016978
12:16:34|0.017001
12:16:36|0.017001
12:16:38|0.017001
12:16:39|0.017001
12:16:40|0.017001
12:16:41|0.017001
12:16:43|0.017001
12:16:44|0.017001
12:16:45|0.017001
12:16:46|0.017001
12:16:47|0.016985
12:16:49|0.016985
12:16:50|0.016985
12:16:51|0.016985
12:16:52|0.016985
12:16:53|0.016985
12:16:54|0.016985
12:16:55|0.016985
12:16:56|0.016985
12:16:57|0.017001
12:16:58|0.016938
12:16:59|0.0169
12:17:00|0.0169
12:17:01|0.016939
12:17:03|0.016939
12:17:05|0.016948
12:17:06|0.016948
12:17:08|0.016948
12:17:08|0.016948
12:17:10|0.016948
12:17:11|0.016948
12:17:12|0.016948
12:17:12|0.016948
12:17:14|0.016948
12:17:15|0.016911
12:17:17|0.01695
12:17:18|0.01695
12:17:19|0.01695
12:17:20|0.01695
12:17:21|0.01695
12:17:22|0.01695
12:17:23|0.01695
12:17:24|0.01695
12:17:25|0.01695
12:17:26|0.016953
12:17:27|0.016953
12:17:28|0.016953
12:17:29|0.016953
12:17:30|0.016953
12:17:31|0.016953
12:17:32|0.01699
12:17:33|0.01699
12:17:34|0.01699
12:17:35|0.01699
12:17:36|0.01699
12:17:37|0.01699
12:17:38|0.01699
12:17:39|0.01699
12:17:40|0.01699
12:17:41|0.01699
12:17:42|0.01699
12:17:43|0.01699
12:17:44|0.016999
12:17:45|0.016999
12:17:46|0.016999
12:17:47|0.016999
12:17:48|0.016999
12:17:50|0.016999
12:17:51|0.016999
12:17:52|0.016999
12:17:53|0.016999
12:17:53|0.016999
12:17:55|0.016999
12:17:56|0.016999
12:17:56|0.016999
12:17:58|0.016999
12:17:58|0.016999
12:17:59|0.016999
12:18:01|0.016956
12:18:02|0.016996
12:18:03|0.016996
12:18:04|0.016996
12:18:05|0.016996
12:18:06|0.016999
12:18:08|0.017
12:18:09|0.017
12:18:10|0.017
12:18:11|0.01702
12:18:12|0.01702
12:18:13|0.01702
12:18:14|0.01702
12:18:15|0.01702
12:18:17|0.01702
12:18:18|0.01702
12:18:19|0.01702
12:18:20|0.01702
12:18:21|0.01702
12:18:21|0.017023
12:18:23|0.017023
12:18:23|0.017023
12:18:24|0.017023
12:18:25|0.017023
12:18:27|0.017023
12:18:28|0.017023
12:18:29|0.01702
12:18:30|0.017032
12:18:31|0.017032
12:18:32|0.017032
12:18:33|0.017032
12:18:34|0.017032
12:18:35|0.017032
12:18:36|0.017032
12:18:37|0.017032
12:18:39|0.017032
12:18:40|0.017032
12:18:42|0.017032
12:18:43|0.017032
12:18:43|0.017032
12:18:44|0.017032
12:18:45|0.017032
12:18:47|0.017032
12:18:48|0.017032
12:18:49|0.017036
12:18:50|0.017064
12:18:51|0.017064
12:18:53|0.017064
12:18:55|0.017064
12:18:56|0.017064
12:18:56|0.017064
12:18:58|0.017064
12:18:58|0.017064
12:19:00|0.017064
12:19:01|0.017064
12:19:02|0.017058
12:19:03|0.017058
12:19:03|0.017058
12:19:04|0.017058
12:19:06|0.017058
12:19:07|0.017072
12:19:08|0.017072
12:19:09|0.017072
12:19:10|0.017072
12:19:11|0.017072
12:19:11|0.017072
12:19:13|0.017072
12:19:13|0.017058
12:19:14|0.017058
12:19:16|0.017058
12:19:16|0.017058
12:19:18|0.017055
12:19:19|0.017064
12:19:19|0.017064
12:19:20|0.017064
12:19:21|0.017064
12:19:23|0.017064
12:19:24|0.017072
12:19:25|0.017072
12:19:26|0.017072
12:19:26|0.017072
12:19:28|0.017072
12:19:28|0.017072
12:19:29|0.017072
12:19:31|0.017072
12:19:32|0.017072
12:19:34|0.017072
12:19:34|0.017072
12:19:35|0.017072
12:19:37|0.017072
12:19:38|0.017072
12:19:39|0.017072
12:19:40|0.01708
12:19:41|0.01708
12:19:43|0.0171
12:19:44|0.0171
12:19:44|0.0171
12:19:46|0.01712
12:19:47|0.01712
12:19:48|0.01712
12:19:49|0.01712
12:19:50|0.01712
12:19:51|0.01712
12:19:52|0.01712
12:19:53|0.017109
12:19:54|0.017109
12:19:55|0.017114
12:19:56|0.017114
12:19:57|0.017114
12:19:58|0.017114
12:19:59|0.017114
12:20:00|0.017114
12:20:01|0.017114
12:20:02|0.017114
12:20:03|0.017114
12:20:05|0.017114
12:20:05|0.017114
12:20:07|0.017114
12:20:08|0.017114
12:20:09|0.017114
12:20:10|0.017114
12:20:10|0.017114
12:20:12|0.017141
12:20:14|0.017141
12:20:15|0.017141
12:20:15|0.017141
12:20:16|0.017109
12:20:17|0.017109
12:20:18|0.017109
12:20:19|0.017171
12:20:20|0.017141
12:20:21|0.017141
12:20:22|0.017113
12:20:23|0.017113
12:20:25|0.017162
12:20:26|0.017162
12:20:27|0.017162
12:20:27|0.017162
12:20:28|0.017162
12:20:29|0.017199
12:20:30|0.017152
12:20:31|0.017152
12:20:32|0.017152
12:20:33|0.017152
12:20:34|0.017152
12:20:35|0.017152
12:20:36|0.017152
12:20:38|0.017152
12:20:38|0.017152
12:20:40|0.017152
12:20:41|0.017152
12:20:43|0.017152
12:20:44|0.017152
12:20:46|0.017152
12:20:47|0.017152
12:20:48|0.017201
12:20:48|0.017225
12:20:50|0.01723
12:20:50|0.017251
12:20:52|0.017251
12:20:53|0.017251
12:20:54|0.017251
12:20:54|0.017251
12:20:57|0.017282
12:20:57|0.017282
12:20:58|0.017282
12:20:59|0.017282
12:21:00|0.017282
12:21:01|0.01726
12:21:02|0.01726
12:21:03|0.017281
12:21:04|0.017281
12:21:06|0.017267
12:21:07|0.01723
12:21:08|0.0172
12:21:10|0.0172
12:21:11|0.0172
12:21:11|0.0172
12:21:12|0.0172
12:21:14|0.0172
12:21:15|0.017165
12:21:15|0.017165
12:21:17|0.0172
12:21:17|0.017171
12:21:18|0.017171
12:21:19|0.017171
12:21:20|0.017171
12:21:22|0.017208
12:21:23|0.017208
12:21:23|0.017208
12:21:25|0.017208
12:21:25|0.017208
12:21:27|0.017208
12:21:27|0.017208
12:21:29|0.017208
12:21:29|0.0172
12:21:30|0.0172
12:21:31|0.0172
12:21:33|0.0172
12:21:33|0.0172
12:21:34|0.0172
12:21:36|0.0172
12:21:36|0.017208
12:21:37|0.017243
12:21:39|0.017245
12:21:39|0.017245
12:21:41|0.017245
12:21:42|0.017245
12:21:44|0.017245
12:21:46|0.017227
12:21:47|0.017301
12:21:47|0.017301
12:21:48|0.017301
12:21:49|0.017301
12:21:51|0.017301
12:21:51|0.017301
12:21:52|0.017323
12:21:53|0.017332
12:21:55|0.017315
12:21:56|0.017315
12:21:57|0.017315
12:21:58|0.017315
12:21:59|0.017315
12:22:01|0.017301
12:22:02|0.017267
12:22:03|0.017267
12:22:03|0.017339
12:22:05|0.017335
12:22:06|0.017323
12:22:07|0.01736
12:22:09|0.017292
12:22:10|0.017267
12:22:11|0.017301
12:22:12|0.017301
12:22:13|0.017301
12:22:13|0.017301
12:22:15|0.017315
12:22:16|0.017315
12:22:17|0.017315
12:22:18|0.017267
12:22:19|0.017267
12:22:20|0.017293
12:22:21|0.017284
12:22:22|0.017284
12:22:23|0.017266
12:22:24|0.017265
12:22:25|0.017265
12:22:26|0.017265
12:22:27|0.017265
12:22:28|0.017265
12:22:29|0.017295
12:22:30|0.017266
12:22:31|0.017266
12:22:32|0.017302
12:22:33|0.017301
12:22:35|0.017301
12:22:36|0.017301
12:22:36|0.017301
12:22:38|0.017315
12:22:39|0.017315
12:22:39|0.017301
12:22:41|0.017301
12:22:42|0.017301
12:22:44|0.017301
12:22:45|0.017301
12:22:47|0.017301
12:22:48|0.017301
12:22:49|0.017301
12:22:49|0.017301
12:22:50|0.017301
12:22:52|0.017301
12:22:53|0.017301
12:22:54|0.017301
12:22:56|0.017301
12:22:57|0.017301
12:22:58|0.017299
12:23:00|0.017299
12:23:01|0.017299
12:23:02|0.017302
12:23:02|0.017302
12:23:04|0.017302
12:23:04|0.017302
12:23:06|0.017302
12:23:07|0.017302
12:23:09|0.017334
12:23:10|0.017334
12:23:12|0.017334
12:23:13|0.017334
12:23:13|0.017334
12:23:15|0.017334
12:23:15|0.017334
12:23:17|0.017334
12:23:18|0.017334
12:23:19|0.017334
12:23:19|0.017334
12:23:21|0.017299
12:23:21|0.017299
12:23:22|0.017299
12:23:23|0.017299
12:23:24|0.017299
12:23:25|0.017299
12:23:27|0.017299
12:23:28|0.017299
12:23:29|0.017302
12:23:30|0.017302
12:23:30|0.017302
12:23:31|0.017302
12:23:32|0.017303
12:23:34|0.017303
12:23:35|0.017266
12:23:35|0.017294
12:23:36|0.017294
12:23:37|0.017294
12:23:38|0.017294
12:23:40|0.017294
12:23:41|0.017294
12:23:42|0.017294
12:23:43|0.017294
12:23:44|0.017241
12:23:46|0.017299
12:23:47|0.017299
12:23:49|0.01731
12:23:50|0.01731
12:23:50|0.01731
12:23:51|0.01731
12:23:52|0.017331
12:23:53|0.017331
12:23:55|0.017304
12:23:56|0.017304
12:23:58|0.017304
12:23:59|0.017304
12:23:59|0.017325
12:24:01|0.017325
12:24:02|0.017325
12:24:04|0.017325
12:24:05|0.017325
12:24:06|0.017325
12:24:08|0.017325
12:24:09|0.017304
12:24:10|0.017304
12:24:11|0.017304
12:24:12|0.017304
12:24:13|0.017304
12:24:14|0.017304
12:24:15|0.017304
12:24:16|0.017304
12:24:17|0.017304
12:24:18|0.017304
12:24:19|0.017304
12:24:20|0.017304
12:24:21|0.017301
12:24:23|0.017284
12:24:23|0.017284
12:24:24|0.017284
12:24:26|0.017284
12:24:27|0.017284
12:24:27|0.017304
12:24:29|0.017304
12:24:30|0.017304
12:24:30|0.017304
12:24:32|0.017304
12:24:33|0.017304
12:24:34|0.017304
12:24:35|0.017304
12:24:36|0.0173
12:24:37|0.017273
12:24:38|0.017273
12:24:39|0.017273
12:24:40|0.017273
12:24:41|0.017273
12:24:42|0.017273
12:24:43|0.017273
12:24:44|0.01733
12:24:45|0.01733
12:24:46|0.01733
12:24:48|0.01733
12:24:49|0.01733
12:24:51|0.017313
12:24:52|0.017313
12:24:54|0.017323
12:24:54|0.017323
12:24:55|0.017323
12:24:56|0.017323
12:24:58|0.017323
12:24:59|0.017277
12:24:59|0.017277
12:25:01|0.017277
12:25:03|0.017277
12:25:05|0.01733
12:25:05|0.01733
12:25:06|0.01733
12:25:08|0.01733
12:25:09|0.01733
12:25:09|0.01733
12:25:10|0.01733
12:25:12|0.01733
12:25:12|0.01733
12:25:14|0.01733
12:25:15|0.017316
12:25:15|0.017316
12:25:17|0.017316
12:25:18|0.017316
12:25:19|0.017329
12:25:20|0.017285
12:25:20|0.017277
12:25:21|0.017277
12:25:23|0.017316
12:25:24|0.017316
12:25:25|0.017316
12:25:26|0.017316
12:25:27|0.017316
12:25:28|0.017316
12:25:29|0.017316
12:25:30|0.017316
12:25:31|0.017316
12:25:32|0.017316
12:25:33|0.017326
12:25:34|0.017326
12:25:35|0.017326
12:25:36|0.017326
12:25:37|0.017326
12:25:38|0.017326
12:25:39|0.017326
12:25:40|0.01732
12:25:41|0.01732
12:25:42|0.01732
12:25:43|0.01732
12:25:44|0.01732
12:25:46|0.01732
12:25:47|0.01728
12:25:48|0.01728
12:25:50|0.01728
12:25:50|0.01727
12:25:52|0.017284
12:25:53|0.017284
12:25:55|0.017241
12:25:56|0.017241
12:25:56|0.017241
12:25:58|0.017241
12:25:59|0.017241
12:25:59|0.017241
12:26:01|0.017237
12:26:01|0.017237
12:26:03|0.017146
12:26:04|0.017233
12:26:05|0.017233
12:26:07|0.01724
12:26:08|0.01724
12:26:09|0.01724
12:26:10|0.01724
12:26:10|0.01724
12:26:12|0.01724
12:26:13|0.01724
12:26:14|0.01724
12:26:14|0.01724
12:26:16|0.01724
12:26:17|0.01724
12:26:18|0.01724
12:26:19|0.01724
12:26:20|0.017262
12:26:21|0.017253
12:26:22|0.01724
12:26:23|0.01724
12:26:24|0.01724
12:26:25|0.01724
12:26:27|0.01724
12:26:28|0.01724
12:26:28|0.017253
12:26:30|0.017253
12:26:31|0.01724
12:26:31|0.01724
12:26:34|0.017207
12:26:34|0.017207
12:26:36|0.01724
12:26:37|0.01724
12:26:38|0.01724
12:26:39|0.01724
12:26:40|0.017262
12:26:41|0.017262
12:26:42|0.017262
12:26:43|0.017262
12:26:44|0.017244
12:26:45|0.017244
12:26:47|0.017244
12:26:48|0.017244
12:26:49|0.017244
12:26:50|0.017244
12:26:51|0.017244
12:26:51|0.017244
12:26:53|0.017244
12:26:54|0.017244
12:26:55|0.017244
12:26:56|0.017244
12:26:56|0.017254
12:26:58|0.017254
12:26:59|0.017254
12:27:00|0.017254
12:27:01|0.017272
12:27:03|0.017272
12:27:03|0.017272
12:27:05|0.017272
12:27:07|0.017272
12:27:08|0.017272
12:27:09|0.017265
12:27:10|0.017256
12:27:11|0.017219
12:27:12|0.017219
12:27:14|0.017219
12:27:15|0.017219
12:27:16|0.017219
12:27:18|0.017207
12:27:19|0.017207
12:27:20|0.017207
12:27:22|0.017207
12:27:23|0.017207
12:27:24|0.017207
12:27:25|0.017114
12:27:26|0.017199
12:27:27|0.017199
12:27:28|0.017199
12:27:29|0.017199
12:27:30|0.017199
12:27:31|0.017199
12:27:32|0.017199
12:27:33|0.017199
12:27:34|0.017199
12:27:35|0.017201
12:27:36|0.017201
12:27:37|0.017201
12:27:38|0.017201
12:27:39|0.017201
12:27:40|0.017201
12:27:41|0.017201
12:27:42|0.017201
12:27:43|0.017201
12:27:44|0.017201
12:27:45|0.017201
12:27:46|0.017201
12:27:48|0.017199
12:27:49|0.017199
12:27:50|0.017199
12:27:51|0.017199
12:27:52|0.017199
12:27:53|0.017199
12:27:54|0.017199
12:27:55|0.017199
12:27:57|0.017199
12:27:58|0.017199
12:27:59|0.017199
12:28:00|0.017199
12:28:01|0.017199
12:28:02|0.017199
12:28:03|0.017184
12:28:04|0.017184
12:28:05|0.017184
12:28:06|0.017184
12:28:07|0.017184
12:28:08|0.017184
12:28:09|0.017133
12:28:10|0.01718
12:28:11|0.017187
12:28:13|0.017201
12:28:14|0.017207
12:28:14|0.017207
12:28:16|0.017207
12:28:16|0.017207
12:28:18|0.017207
12:28:18|0.017207
12:28:19|0.017207
12:28:21|0.017207
12:28:22|0.017207
12:28:23|0.017207
12:28:24|0.017207
12:28:25|0.017207
12:28:26|0.017218
12:28:27|0.0172
12:28:28|0.0172
12:28:29|0.0172
12:28:30|0.0172
12:28:31|0.0172
12:28:32|0.0172
12:28:33|0.0172
12:28:34|0.0172
12:28:35|0.017183
12:28:36|0.017183
12:28:37|0.017183
12:28:38|0.017183
12:28:39|0.017183
12:28:40|0.017217
12:28:41|0.017217
12:28:42|0.017217
12:28:43|0.017217
12:28:44|0.017217
12:28:45|0.017217
12:28:46|0.01719
12:28:47|0.01719
12:28:49|0.017187
12:28:49|0.017187
12:28:51|0.017187
12:28:52|0.017183
12:28:53|0.017183
12:28:55|0.017184
12:28:55|0.017184
12:28:57|0.017184
12:28:58|0.017183
12:28:59|0.017183
12:29:01|0.017238
12:29:02|0.017238
12:29:02|0.017238
12:29:03|0.017238
12:29:05|0.017187
12:29:06|0.017224
12:29:07|0.017224
12:29:08|0.017224
12:29:09|0.017224
12:29:10|0.017224
12:29:11|0.017224
12:29:12|0.017196
12:29:13|0.017222
12:29:14|0.017182
12:29:15|0.017182
12:29:16|0.017182
12:29:17|0.017182
12:29:18|0.01709
12:29:19|0.017073
12:29:20|0.017073
12:29:21|0.017073
12:29:22|0.01709
12:29:23|0.01709
12:29:24|0.017102
12:29:25|0.017102
12:29:26|0.017102
12:29:27|0.017102
12:29:28|0.017164
12:29:29|0.017164
12:29:30|0.017164
12:29:31|0.017164
12:29:32|0.017164
12:29:33|0.017122
12:29:34|0.017122
12:29:35|0.017122
12:29:36|0.017115
12:29:37|0.017115
12:29:38|0.017115
12:29:39|0.017115
12:29:40|0.017115
12:29:41|0.017116
12:29:42|0.017116
12:29:44|0.017117
12:29:44|0.017117
12:29:46|0.017117
12:29:46|0.017117
12:29:48|0.017117
12:29:48|0.017117
12:29:49|0.017117
12:29:50|0.017117
12:29:51|0.0171
12:29:53|0.0171
12:29:54|0.0171
12:29:54|0.0171
12:29:55|0.0171
12:29:56|0.0171
12:29:58|0.0171
12:29:59|0.017101
12:30:00|0.017101
12:30:01|0.017101
12:30:02|0.017101
12:30:04|0.017101
12:30:05|0.017101
12:30:06|0.017101
12:30:07|0.0171
12:30:08|0.0171
12:30:09|0.0171
12:30:10|0.0171
12:30:11|0.0171
12:30:12|0.0171
12:30:13|0.0171
12:30:14|0.017101
12:30:15|0.017101
12:30:16|0.017101
12:30:17|0.0171
12:30:18|0.017101
12:30:19|0.017101
12:30:19|0.017101
12:30:20|0.017101
12:30:22|0.017101
12:30:24|0.017133
12:30:24|0.017101
12:30:26|0.017101
12:30:26|0.017101
12:30:27|0.017101
12:30:28|0.017101
12:30:29|0.017101
12:30:31|0.017102
12:30:31|0.017102
12:30:32|0.017102
12:30:34|0.017102
12:30:35|0.017102
12:30:35|0.017102
12:30:36|0.017102
12:30:37|0.017102
12:30:38|0.017109
12:30:40|0.017109
12:30:41|0.017109
12:30:41|0.017109
12:30:42|0.017109
12:30:43|0.017109
12:30:45|0.017109
12:30:46|0.017066
12:30:47|0.017066
12:30:48|0.017075
12:30:49|0.017075
12:30:51|0.017075
12:30:52|0.017057
12:30:54|0.017104
12:30:55|0.017104
12:30:55|0.017104
12:30:58|0.017103
12:30:59|0.01708
12:31:00|0.01708
12:31:02|0.01708
12:31:03|0.01708
12:31:04|0.01708
12:31:06|0.01708
12:31:06|0.01708
12:31:08|0.01708
12:31:08|0.01708
12:31:09|0.017072
12:31:11|0.017072
12:31:12|0.017072
12:31:13|0.017072
12:31:14|0.017072
12:31:15|0.017077
12:31:16|0.017078
12:31:17|0.017078
12:31:18|0.017078
12:31:19|0.017078
12:31:20|0.01708
12:31:21|0.01708
12:31:22|0.01708
12:31:23|0.01708
12:31:24|0.01708
12:31:25|0.01708
12:31:26|0.01708
12:31:27|0.01708
12:31:28|0.01708
12:31:29|0.01708
12:31:30|0.01708
12:31:31|0.01708
12:31:32|0.01708
12:31:33|0.01708
12:31:34|0.01708
12:31:35|0.01708
12:31:36|0.01708
12:31:37|0.01708
12:31:38|0.01708
12:31:40|0.01708
12:31:40|0.01708
12:31:41|0.01708
12:31:42|0.017107
12:31:44|0.017107
12:31:45|0.017107
12:31:46|0.017107
12:31:47|0.017107
12:31:48|0.017107
12:31:49|0.017107
12:31:50|0.017107
12:31:52|0.017107
12:31:53|0.017107
12:31:53|0.017107
12:31:55|0.017108
12:31:56|0.017108
12:31:56|0.017108
12:31:58|0.017108
12:32:00|0.017108
12:32:01|0.017108
12:32:02|0.017108
12:32:03|0.017109
12:32:05|0.017109
12:32:06|0.017109
12:32:07|0.017109
12:32:08|0.017109
12:32:09|0.017109
12:32:10|0.017117
12:32:11|0.017117
12:32:12|0.017117
12:32:13|0.017117
12:32:14|0.017117
12:32:15|0.017117
12:32:16|0.017117
12:32:17|0.017117
12:32:18|0.017117
12:32:19|0.017118
12:32:20|0.017154
12:32:22|0.017154
12:32:22|0.017201
12:32:23|0.017201
12:32:25|0.017201
12:32:26|0.017131
12:32:26|0.017131
12:32:27|0.017131
12:32:28|0.017131
12:32:29|0.017131
12:32:31|0.017193
12:32:32|0.017193
12:32:32|0.017193
12:32:33|0.017193
12:32:34|0.017193
12:32:35|0.017193
12:32:36|0.017193
12:32:38|0.017193
12:32:39|0.017193
12:32:39|0.017193
12:32:40|0.017193
12:32:42|0.017193
12:32:43|0.017193
12:32:43|0.017244
12:32:45|0.017244
12:32:46|0.017244
12:32:46|0.017244
12:32:48|0.017272
12:32:48|0.0173
12:32:49|0.017323
12:32:50|0.017334
12:32:52|0.017334
12:32:54|0.01732
12:32:55|0.017278
12:32:56|0.017325
12:32:56|0.017325
12:32:58|0.017325
12:33:00|0.017218
12:33:00|0.017218
12:33:01|0.017218
12:33:02|0.017218
12:33:03|0.017218
12:33:04|0.017211
12:33:05|0.017211
12:33:06|0.017211
12:33:08|0.017238
12:33:09|0.017301
12:33:10|0.017247
12:33:11|0.017311
12:33:12|0.017311
12:33:13|0.017246
12:33:15|0.017302
12:33:16|0.017302
12:33:17|0.0173
12:33:19|0.017304
12:33:19|0.01732
12:33:20|0.017399
12:33:21|0.017399
12:33:22|0.017397
12:33:23|0.017289
12:33:24|0.017379
12:33:25|0.017379
12:33:26|0.017379
12:33:27|0.017379
12:33:28|0.017379
12:33:29|0.017348
12:33:30|0.017348
12:33:31|0.017331
12:33:33|0.017331
12:33:33|0.017331
12:33:35|0.017331
12:33:35|0.017331
12:33:36|0.017331
12:33:37|0.017331
12:33:39|0.017331
12:33:40|0.017331
12:33:41|0.017331
12:33:42|0.017331
12:33:43|0.017373
12:33:44|0.017373
12:33:45|0.017373
12:33:46|0.017373
12:33:47|0.017373
12:33:48|0.017331
12:33:49|0.017348
12:33:50|0.017363
12:33:51|0.017373
12:33:52|0.017373
12:33:54|0.017373
12:33:54|0.017373
12:33:56|0.017373
12:33:57|0.017373
12:33:59|0.0174
12:34:00|0.0174
12:34:01|0.01745
12:34:02|0.01745
12:34:04|0.01745
12:34:05|0.01745
12:34:07|0.017449
12:34:07|0.017449
12:34:08|0.017447
12:34:10|0.017401
12:34:11|0.017401
12:34:12|0.017401
12:34:13|0.017356
12:34:14|0.017379
12:34:15|0.017379
12:34:16|0.017379
12:34:17|0.017356
12:34:18|0.017356
12:34:19|0.017356
12:34:20|0.01735
12:34:21|0.017308
12:34:23|0.017308
12:34:24|0.017318
12:34:24|0.017318
12:34:26|0.017327
12:34:26|0.017327
12:34:28|0.017327
12:34:29|0.017327
12:34:30|0.017318
12:34:31|0.017318
12:34:32|0.017318
12:34:33|0.017318
12:34:33|0.017318
12:34:34|0.017318
12:34:36|0.017357
12:34:37|0.017357
12:34:37|0.017359
12:34:39|0.017359
12:34:39|0.017359
12:34:41|0.017357
12:34:43|0.017385
12:34:43|0.017385
12:34:44|0.017359
12:34:45|0.017359
12:34:46|0.017359
12:34:48|0.017359
12:34:48|0.017359
12:34:49|0.017359
12:34:51|0.017359
12:34:51|0.017359
12:34:52|0.017397
12:34:54|0.017397
12:34:56|0.017397
12:34:57|0.017405
12:34:57|0.017405
12:34:58|0.017405
12:35:00|0.017405
12:35:01|0.017335
12:35:02|0.017335
12:35:03|0.017335
12:35:04|0.017355
12:35:06|0.017355
12:35:08|0.017405
12:35:09|0.017405
12:35:10|0.017405
12:35:11|0.017405
12:35:12|0.017405
12:35:13|0.017405
12:35:15|0.017422
12:35:15|0.017436
12:35:17|0.017436
12:35:18|0.017414
12:35:19|0.017414
12:35:19|0.01745
12:35:21|0.01745
12:35:22|0.01745
12:35:23|0.017438
12:35:23|0.017438
12:35:24|0.017457
12:35:26|0.017457
12:35:27|0.017457
12:35:28|0.017457
12:35:29|0.017439
12:35:29|0.017488
12:35:31|0.017488
12:35:31|0.017488
12:35:33|0.017488
12:35:33|0.017488
12:35:34|0.017415
12:35:36|0.017415
12:35:36|0.017415
12:35:37|0.017415
12:35:39|0.017415
12:35:40|0.017415
12:35:40|0.017415
12:35:42|0.017415
12:35:42|0.017415
12:35:44|0.017415
12:35:45|0.017415
12:35:46|0.017415
12:35:47|0.017481
12:35:47|0.017481
12:35:48|0.0175
12:35:50|0.0175
12:35:50|0.0175
12:35:52|0.01755
12:35:53|0.01756
12:35:54|0.01756
12:35:55|0.017451
12:35:57|0.01754
12:35:59|0.017559
12:36:01|0.017559
12:36:02|0.017559
12:36:03|0.017568
12:36:04|0.017568
12:36:05|0.017568
12:36:06|0.017624
12:36:08|0.017654
12:36:09|0.017679
12:36:10|0.017609
12:36:12|0.017617
12:36:13|0.017683
12:36:13|0.017683
12:36:15|0.017683
12:36:15|0.01769
12:36:16|0.017738
12:36:17|0.017656
12:36:19|0.017628
12:36:19|0.017688
12:36:20|0.017658
12:36:21|0.017645
12:36:23|0.017645
12:36:24|0.017617
12:36:25|0.017623
12:36:25|0.017624
12:36:26|0.017624
12:36:28|0.017617
12:36:30|0.017687
12:36:31|0.017609
12:36:32|0.017609
12:36:33|0.017578
12:36:34|0.017633
12:36:35|0.017565
12:36:36|0.017532
12:36:37|0.017518
12:36:38|0.017608
12:36:39|0.017605
12:36:40|0.017605
12:36:41|0.017605
12:36:42|0.017528
12:36:43|0.017528
12:36:44|0.017528
12:36:45|0.017574
12:36:46|0.017574
12:36:47|0.017574
12:36:48|0.017574
12:36:49|0.017566
12:36:50|0.017565
12:36:51|0.017492
12:36:52|0.0175
12:36:53|0.0175
12:36:54|0.0175
12:36:55|0.017542
12:36:57|0.017542
12:36:59|0.017542
12:36:59|0.017542
12:37:01|0.0175
12:37:03|0.0175
12:37:04|0.017488
12:37:05|0.017488
12:37:06|0.017498
12:37:07|0.017498
12:37:09|0.017437
12:37:10|0.017437
12:37:11|0.017493
12:37:13|0.017493
12:37:15|0.017481
12:37:16|0.017481
12:37:17|0.017481
12:37:18|0.017481
12:37:19|0.017481
12:37:20|0.017481
12:37:21|0.017481
12:37:22|0.017481
12:37:23|0.017481
12:37:24|0.017481
12:37:24|0.017481
12:37:26|0.017481
12:37:27|0.017481
12:37:28|0.017481
12:37:28|0.017481
12:37:30|0.017481
12:37:31|0.017481
12:37:32|0.017481
12:37:33|0.017481
12:37:35|0.017482
12:37:36|0.017482
12:37:37|0.017482
12:37:38|0.017482
12:37:39|0.017481
12:37:39|0.017476
12:37:40|0.017511
12:37:41|0.017511
12:37:43|0.017511
12:37:43|0.017511
12:37:45|0.017511
12:37:46|0.017511
12:37:46|0.017511
12:37:47|0.017511
12:37:49|0.017511
12:37:49|0.017511
12:37:50|0.017468
12:37:52|0.017468
12:37:53|0.017468
12:37:54|0.017501
12:37:54|0.017501
12:37:55|0.017501
12:37:57|0.017501
12:37:59|0.017501
12:38:00|0.017501
12:38:01|0.017501
12:38:03|0.017501
12:38:04|0.017501
12:38:06|0.017501
12:38:07|0.017501
12:38:08|0.017501
12:38:09|0.017501
12:38:10|0.017501
12:38:11|0.017501
12:38:12|0.017501
12:38:13|0.017468
12:38:14|0.017468
12:38:15|0.017468
12:38:16|0.017468
12:38:17|0.017468
12:38:18|0.017468
12:38:19|0.017468
12:38:20|0.017468
12:38:21|0.017468
12:38:22|0.017468
12:38:23|0.017468
12:38:24|0.017468
12:38:25|0.017468
12:38:26|0.017468
12:38:27|0.017468
12:38:28|0.017468
12:38:29|0.017501
12:38:30|0.017501
12:38:31|0.017501
12:38:32|0.017501
12:38:33|0.017501
12:38:34|0.017501
12:38:35|0.017501
12:38:36|0.017501
12:38:37|0.017501
12:38:38|0.017501
12:38:39|0.017501
12:38:40|0.01755
12:38:41|0.01755
12:38:42|0.01755
12:38:43|0.01755
12:38:44|0.01757
12:38:45|0.01757
12:38:46|0.01757
12:38:47|0.017573
12:38:48|0.017573
12:38:49|0.017573
12:38:50|0.017571
12:38:51|0.017571
12:38:52|0.017571
12:38:53|0.017571
12:38:54|0.017571
12:38:55|0.017571
12:38:56|0.017571
12:38:57|0.017571
12:38:58|0.017582
12:39:00|0.017582
12:39:01|0.017605
12:39:02|0.017605
12:39:03|0.017582
12:39:04|0.017618
12:39:05|0.017624
12:39:06|0.017624
12:39:07|0.017605
12:39:09|0.017605
12:39:10|0.017605
12:39:11|0.017605
12:39:11|0.01764
12:39:13|0.01764
12:39:14|0.017616
12:39:15|0.017654
12:39:15|0.017659
12:39:17|0.017665
12:39:18|0.017665
12:39:19|0.017659
12:39:20|0.017665
12:39:21|0.017665
12:39:22|0.017665
12:39:22|0.017665
12:39:24|0.017665
12:39:25|0.017665
12:39:26|0.017665
12:39:27|0.0177
12:39:28|0.0177
12:39:29|0.0177
12:39:30|0.0177
12:39:31|0.0177
12:39:31|0.017666
12:39:32|0.017711
12:39:34|0.01764
12:39:36|0.01764
12:39:36|0.01764
12:39:37|0.01764
12:39:39|0.01764
12:39:40|0.01764
12:39:41|0.01764
12:39:42|0.01764
12:39:43|0.01764
12:39:44|0.017617
12:39:45|0.017617
12:39:46|0.017617
12:39:47|0.017617
12:39:48|0.017617
12:39:49|0.017582
12:39:50|0.017582
12:39:51|0.017584
12:39:52|0.017584
12:39:53|0.017584
12:39:54|0.017584
12:39:55|0.017584
12:39:56|0.017583
12:39:57|0.017583
12:39:58|0.017532
12:40:00|0.017532
12:40:01|0.017532
12:40:03|0.017562
12:40:03|0.017588
12:40:05|0.017588
12:40:06|0.017588
12:40:08|0.017588
12:40:08|0.017588
12:40:10|0.017588
12:40:11|0.017588
12:40:13|0.017588
12:40:13|0.017588
12:40:14|0.017588
12:40:16|0.0176
12:40:17|0.0176
12:40:19|0.0176
12:40:20|0.0176
12:40:20|0.0176
12:40:22|0.0176
12:40:22|0.017588
12:40:24|0.017588
12:40:24|0.017572
12:40:26|0.017572
12:40:28|0.017572
12:40:28|0.017572
12:40:29|0.017572
12:40:30|0.017572
12:40:31|0.017572
12:40:32|0.017572
12:40:33|0.017572
12:40:34|0.017572
12:40:35|0.017572
12:40:36|0.017572
12:40:37|0.017575
12:40:38|0.017575
12:40:39|0.017576
12:40:40|0.017576
12:40:41|0.017576
12:40:42|0.017575
12:40:43|0.017575
12:40:44|0.017575
12:40:45|0.017572
12:40:46|0.017572
12:40:47|0.017572
12:40:49|0.017612
12:40:50|0.017612
12:40:51|0.017612
12:40:52|0.017614
12:40:53|0.017614
12:40:54|0.017614
12:40:54|0.017613
12:40:56|0.017603
12:40:57|0.017603
12:40:57|0.017603
12:40:59|0.017603
12:41:01|0.017698
12:41:02|0.01769
12:41:04|0.017627
12:41:06|0.017627
12:41:08|0.017618
12:41:09|0.017618
12:41:09|0.017618
12:41:11|0.017619
12:41:12|0.017619
12:41:13|0.017619
12:41:14|0.017619
12:41:15|0.017603
12:41:17|0.017603
12:41:18|0.017566
12:41:19|0.017566
12:41:20|0.017583
12:41:21|0.017583
12:41:22|0.017532
12:41:23|0.017532
12:41:24|0.017485
12:41:25|0.0175
12:41:26|0.0175
12:41:27|0.017514
12:41:28|0.017514
12:41:30|0.017583
12:41:31|0.017583
12:41:32|0.017583
12:41:34|0.017566
12:41:35|0.017566
12:41:36|0.017566
12:41:37|0.017566
12:41:38|0.017558
12:41:39|0.017566
12:41:40|0.017619
12:41:41|0.017619
12:41:42|0.017641
12:41:43|0.017641
12:41:44|0.017641
12:41:45|0.017641
12:41:46|0.017641
12:41:47|0.017641
12:41:48|0.017605
12:41:49|0.017605
12:41:50|0.017605
12:41:51|0.017605
12:41:52|0.017605
12:41:53|0.017605
12:41:54|0.017605
12:41:55|0.017605
12:41:56|0.017605
12:41:57|0.017605
12:41:58|0.017605
12:41:59|0.017605
12:42:00|0.017605
12:42:02|0.017541
12:42:03|0.0176
12:42:04|0.0176
12:42:06|0.0176
12:42:08|0.0176
12:42:08|0.0176
12:42:10|0.0176
12:42:11|0.0176
12:42:13|0.0176
12:42:14|0.017596
12:42:15|0.017596
12:42:15|0.017568
12:42:17|0.017617
12:42:18|0.017617
12:42:20|0.017617
12:42:20|0.017617
12:42:21|0.0176
12:42:22|0.0176
12:42:23|0.0176
12:42:24|0.0176
12:42:26|0.0176
12:42:27|0.0176
12:42:28|0.0176
12:42:29|0.0176
12:42:30|0.0176
12:42:31|0.0176
12:42:32|0.0176
12:42:33|0.017556
12:42:34|0.017556
12:42:35|0.017617
12:42:36|0.017619
12:42:37|0.017619
12:42:38|0.017634
12:42:39|0.017634
12:42:40|0.017634
12:42:41|0.017634
12:42:42|0.017634
12:42:43|0.017634
12:42:44|0.017634
12:42:45|0.017634
12:42:46|0.0176
12:42:48|0.0176
12:42:48|0.0176
12:42:50|0.0176
12:42:50|0.0176
12:42:51|0.017594
12:42:53|0.0176
12:42:53|0.0176
12:42:55|0.0176
12:42:56|0.0176
12:42:56|0.0176
12:42:57|0.0176
12:42:59|0.0176
12:43:00|0.0176
12:43:00|0.0176
12:43:02|0.0176
12:43:03|0.0176
12:43:04|0.017589
12:43:05|0.017589
12:43:07|0.017589
12:43:08|0.017589
12:43:09|0.01755
12:43:09|0.017525
12:43:11|0.017525
12:43:12|0.01755
12:43:14|0.01755
12:43:15|0.01755
12:43:16|0.01755
12:43:17|0.01755
12:43:18|0.01755
12:43:19|0.017547
12:43:20|0.017547
12:43:21|0.017547
12:43:22|0.017547
12:43:23|0.017547
12:43:24|0.017547
12:43:25|0.017547
12:43:26|0.017547
12:43:27|0.017581
12:43:28|0.017583
12:43:29|0.017604
12:43:30|0.017604
12:43:32|0.017573
12:43:32|0.017573
12:43:33|0.017573
12:43:35|0.017573
12:43:35|0.017573
12:43:37|0.017573
12:43:38|0.017573
12:43:38|0.017547
12:43:40|0.017547
12:43:40|0.017547
12:43:41|0.017537
12:43:43|0.017559
12:43:44|0.017559
12:43:45|0.017559
12:43:46|0.017559
12:43:48|0.017559
12:43:49|0.017554
12:43:50|0.017554
12:43:51|0.017554
12:43:52|0.017554
12:43:53|0.017554
12:43:53|0.01753
12:43:55|0.01753
12:43:56|0.01753
12:43:57|0.01753
12:43:58|0.01753
12:43:59|0.0175
12:44:00|0.0175
12:44:01|0.017449
12:44:02|0.017449
12:44:04|0.017449
12:44:05|0.017449
12:44:06|0.017449
12:44:08|0.01751
12:44:09|0.017485
12:44:10|0.017485
12:44:12|0.017485
12:44:13|0.017485
12:44:15|0.017485
12:44:15|0.017502
12:44:16|0.017502
12:44:17|0.017502
12:44:18|0.017502
12:44:19|0.017475
12:44:20|0.017475
12:44:21|0.017475
12:44:23|0.017475
12:44:24|0.017475
12:44:25|0.017475
12:44:27|0.017495
12:44:28|0.017495
12:44:28|0.017495
12:44:30|0.017495
12:44:31|0.017495
12:44:31|0.017495
12:44:32|0.017422
12:44:34|0.017422
12:44:35|0.017489
12:44:36|0.017489
12:44:37|0.017489
12:44:38|0.017489
12:44:39|0.017489
12:44:40|0.017489
12:44:40|0.017496
12:44:42|0.017496
12:44:42|0.017496
12:44:43|0.017457
12:44:45|0.017457
12:44:45|0.017424
12:44:46|0.017424
12:44:47|0.017424
12:44:49|0.017424
12:44:49|0.017425
12:44:50|0.017425
12:44:52|0.017425
12:44:53|0.017422
12:44:54|0.017447
12:44:55|0.017424
12:44:55|0.017424
12:44:56|0.017424
12:44:57|0.017426
12:44:59|0.017431
12:44:59|0.0174
12:45:00|0.0174
12:45:02|0.0174
12:45:03|0.0174
12:45:04|0.0174
12:45:06|0.017425
12:45:08|0.017425
12:45:09|0.017425
12:45:11|0.017425
12:45:12|0.017425
12:45:14|0.017425
12:45:15|0.017466
12:45:16|0.017466
12:45:17|0.017466
12:45:18|0.017466
12:45:20|0.017466
12:45:20|0.017466
12:45:21|0.017466
12:45:23|0.017466
12:45:24|0.017466
12:45:25|0.017466
12:45:26|0.017472
12:45:27|0.017472
12:45:28|0.017472
12:45:29|0.017495
12:45:30|0.017525
12:45:31|0.017525
12:45:32|0.017525
12:45:33|0.017525
12:45:34|0.017525
12:45:35|0.017525
12:45:36|0.017557
12:45:37|0.017557
12:45:38|0.017557
12:45:39|0.017557
12:45:40|0.017557
12:45:41|0.017557
12:45:42|0.017557
12:45:43|0.017557
12:45:44|0.017557
12:45:45|0.017557
12:45:46|0.017557
12:45:47|0.017557
12:45:48|0.017557
12:45:49|0.017557
12:45:50|0.017479
12:45:51|0.017479
12:45:52|0.017546
12:45:53|0.017546
12:45:54|0.017546
12:45:55|0.017546
12:45:56|0.017546
12:45:57|0.017546
12:45:58|0.017546
12:45:59|0.017546
12:46:00|0.017546
12:46:01|0.017546
12:46:02|0.017546
12:46:03|0.017546
12:46:05|0.017546
12:46:07|0.01756
12:46:08|0.01756
12:46:09|0.01756
12:46:11|0.01756
12:46:11|0.01756
12:46:13|0.01756
12:46:15|0.01756
12:46:16|0.01756
12:46:16|0.017599
12:46:18|0.017599
12:46:19|0.017599
12:46:20|0.017599
12:46:21|0.017599
12:46:22|0.017599
12:46:23|0.017599
12:46:25|0.017599
12:46:26|0.017599
12:46:27|0.017599
12:46:28|0.017599
12:46:29|0.0176
12:46:30|0.0176
12:46:31|0.0176
12:46:32|0.01765
12:46:33|0.017618
12:46:34|0.017671
12:46:35|0.017671
12:46:36|0.017671
12:46:37|0.017691
12:46:38|0.017691
12:46:39|0.017691
12:46:40|0.017691
12:46:41|0.01763
12:46:42|0.017599
12:46:43|0.017599
12:46:44|0.017599
12:46:45|0.017599
12:46:46|0.017599
12:46:47|0.017599
12:46:48|0.017599
12:46:49|0.017599
12:46:50|0.017599
12:46:51|0.017652
12:46:52|0.017652
12:46:53|0.017652
12:46:54|0.017608
12:46:55|0.017608
12:46:56|0.017608
12:46:57|0.017608
12:46:58|0.017608
12:46:59|0.017608
12:47:00|0.017608
12:47:01|0.017608
12:47:02|0.017599
12:47:03|0.017599
12:47:04|0.017599
12:47:05|0.017599
12:47:07|0.017599
12:47:08|0.017599
12:47:09|0.0176
12:47:11|0.017639
12:47:12|0.017639
12:47:12|0.017639
12:47:14|0.017639
12:47:16|0.017639
12:47:17|0.017639
12:47:19|0.017712
12:47:19|0.017718
12:47:20|0.017669
12:47:21|0.017669
12:47:22|0.017669
12:47:23|0.017653
12:47:24|0.017632
12:47:25|0.017632
12:47:26|0.017632
12:47:27|0.017657
12:47:28|0.017657
12:47:29|0.017657
12:47:30|0.017657
12:47:31|0.017657
12:47:32|0.017657
12:47:33|0.017657
12:47:34|0.017657
12:47:36|0.017657
12:47:37|0.017657
12:47:38|0.017657
12:47:39|0.017657
12:47:40|0.017657
12:47:41|0.017657
12:47:42|0.01771
12:47:43|0.01771
12:47:44|0.017674
12:47:45|0.017674
12:47:46|0.017674
12:47:47|0.017674
12:47:48|0.017674
12:47:49|0.017674
12:47:50|0.017719
12:47:51|0.017719
12:47:52|0.017719
12:47:54|0.017734
12:47:55|0.017717
12:47:56|0.017717
12:47:57|0.017717
12:47:58|0.017717
12:47:59|0.017717
12:48:00|0.017657
12:48:00|0.017657
12:48:02|0.017685
12:48:03|0.017685
12:48:03|0.017657
12:48:05|0.017616
12:48:06|0.017664
12:48:08|0.017599
12:48:09|0.017599
12:48:10|0.017599
12:48:11|0.017635
12:48:13|0.017635
12:48:14|0.017635
12:48:15|0.017598
12:48:16|0.017598
12:48:17|0.017566
12:48:18|0.017566
12:48:19|0.017566
12:48:20|0.017566
12:48:21|0.017566
12:48:22|0.017645
12:48:23|0.017645
12:48:24|0.017585
12:48:25|0.017585
12:48:26|0.017585
12:48:27|0.017585
12:48:28|0.017598
12:48:29|0.017598
12:48:30|0.017598
12:48:31|0.017598
12:48:32|0.017598
12:48:33|0.017598
12:48:34|0.017585
12:48:35|0.017585
12:48:36|0.017585
12:48:37|0.017585
12:48:38|0.017516
12:48:39|0.017596
12:48:40|0.017596
12:48:41|0.017596
12:48:42|0.017596
12:48:43|0.017596
12:48:44|0.017596
12:48:46|0.017536
12:48:47|0.017536
12:48:48|0.017536
12:48:49|0.017536
12:48:50|0.017536
12:48:50|0.017536
12:48:51|0.017536
12:48:52|0.017536
12:48:54|0.017536
12:48:55|0.017536
12:48:57|0.017608
12:48:57|0.017608
12:48:59|0.017608
12:48:59|0.017608
12:49:00|0.017608
12:49:01|0.017608
12:49:03|0.017608
12:49:04|0.017608
12:49:05|0.017608
12:49:06|0.017608
12:49:07|0.017608
12:49:09|0.017608
12:49:10|0.017608
12:49:11|0.017608
12:49:13|0.017608
12:49:15|0.017583
12:49:15|0.017619
12:49:17|0.017619
12:49:19|0.017619
12:49:20|0.017619
12:49:22|0.01762
12:49:23|0.01762
12:49:25|0.017618
12:49:25|0.017618
12:49:27|0.017618
12:49:27|0.017559
12:49:28|0.017559
12:49:30|0.017583
12:49:30|0.017583
12:49:31|0.017583
12:49:33|0.017562
12:49:33|0.017562
12:49:34|0.017562
12:49:35|0.017552
12:49:36|0.017552
12:49:37|0.017578
12:49:39|0.017578
12:49:39|0.017578
12:49:41|0.017572
12:49:41|0.017572
12:49:42|0.017572
12:49:43|0.017572
12:49:44|0.017573
12:49:45|0.017573
12:49:47|0.017573
12:49:47|0.017562
12:49:48|0.017562
12:49:49|0.017522
12:49:50|0.017582
12:49:52|0.017582
12:49:53|0.017582
12:49:54|0.017582
12:49:54|0.017582
12:49:55|0.017582
12:49:56|0.017577
12:49:57|0.017537
12:49:59|0.017537
12:49:59|0.017537
12:50:01|0.017537
12:50:02|0.017537
12:50:02|0.017582
12:50:03|0.017582
12:50:04|0.017582
12:50:06|0.017582
12:50:07|0.017582
12:50:07|0.017582
12:50:09|0.017532
12:50:10|0.017532
12:50:11|0.017532
12:50:12|0.017532
12:50:14|0.017525
12:50:15|0.017532
12:50:17|0.017532
12:50:18|0.017532
12:50:19|0.017532
12:50:20|0.017532
12:50:21|0.017522
12:50:22|0.017522
12:50:23|0.017522
12:50:24|0.017522
12:50:25|0.017516
12:50:27|0.017528
12:50:28|0.017528
12:50:28|0.017528
12:50:30|0.017528
12:50:30|0.017531
12:50:32|0.017517
12:50:33|0.017532
12:50:34|0.017532
12:50:35|0.017532
12:50:36|0.01756
12:50:37|0.017559
12:50:38|0.017559
12:50:39|0.017559
12:50:39|0.017559
12:50:41|0.017559
12:50:42|0.017559
12:50:43|0.017559
12:50:43|0.017559
12:50:44|0.017559
12:50:45|0.017559
12:50:47|0.017559
12:50:47|0.017559
12:50:49|0.017559
12:50:49|0.017559
12:50:50|0.017559
12:50:52|0.017559
12:50:53|0.017559
12:50:53|0.017559
12:50:55|0.017559
12:50:55|0.017559
12:50:57|0.017519
12:50:58|0.017582
12:50:58|0.017582
12:51:00|0.017582
12:51:00|0.017534
12:51:01|0.017536
12:51:03|0.017536
12:51:04|0.017536
12:51:05|0.017536
12:51:06|0.017536
12:51:07|0.017536
12:51:08|0.017536
12:51:09|0.017536
12:51:10|0.017536
12:51:12|0.017593
12:51:12|0.017593
12:51:15|0.017593
12:51:16|0.017589
12:51:17|0.017589
12:51:18|0.017589
12:51:20|0.017536
12:51:20|0.017535
12:51:21|0.017567
12:51:23|0.017567
12:51:25|0.017567
12:51:27|0.017567
12:51:28|0.017567
12:51:29|0.017567
12:51:29|0.017567
12:51:31|0.017567
12:51:32|0.017567
12:51:33|0.017567
12:51:34|0.017567
12:51:35|0.017567
12:51:36|0.017567
12:51:37|0.017567
12:51:38|0.017567
12:51:39|0.017567
12:51:41|0.01756
12:51:42|0.01756
12:51:43|0.017594
12:51:44|0.017594
12:51:44|0.017594
12:51:46|0.017594
12:51:47|0.017594
12:51:47|0.017594
12:51:49|0.017594
12:51:50|0.017594
12:51:50|0.017594
12:51:52|0.017594
12:51:53|0.017594
12:51:54|0.017594
12:51:54|0.017594
12:51:55|0.017594
12:51:56|0.017594
12:51:58|0.017594
12:51:59|0.017594
12:51:59|0.017594
12:52:01|0.017594
12:52:02|0.017578
12:52:02|0.017578
12:52:05|0.017578
12:52:05|0.017578
12:52:06|0.017578
12:52:07|0.017578
12:52:08|0.017578
12:52:09|0.017511
12:52:11|0.017511
12:52:12|0.017511
12:52:14|0.017565
12:52:16|0.017565
12:52:16|0.017565
12:52:17|0.017565
12:52:18|0.017565
12:52:19|0.017565
12:52:20|0.017536
12:52:21|0.017565
12:52:22|0.017565
12:52:23|0.017565
12:52:25|0.017565
12:52:25|0.017565
12:52:26|0.017565
12:52:27|0.017565
12:52:29|0.017565
12:52:29|0.017565
12:52:30|0.017565
12:52:31|0.017565
12:52:33|0.017578
12:52:33|0.017578
12:52:35|0.017578
12:52:35|0.017578
12:52:36|0.017578
12:52:38|0.017578
12:52:38|0.017578
12:52:39|0.017584
12:52:41|0.017584
12:52:42|0.017584
12:52:43|0.017584
12:52:44|0.017584
12:52:45|0.017584
12:52:46|0.017584
12:52:47|0.017584
12:52:49|0.017584
12:52:49|0.017584
12:52:51|0.017569
12:52:52|0.017569
12:52:53|0.017569
12:52:54|0.017569
12:52:55|0.017569
12:52:56|0.017569
12:52:57|0.0176
12:52:58|0.0176
12:52:59|0.0176
12:53:00|0.0176
12:53:01|0.0176
12:53:02|0.0176
12:53:03|0.0176
12:53:04|0.0176
12:53:05|0.0176
12:53:06|0.0176
12:53:07|0.0176
12:53:08|0.0176
12:53:10|0.0176
12:53:11|0.0176
12:53:13|0.0176
12:53:14|0.0176
12:53:14|0.0176
12:53:16|0.0176
12:53:17|0.0176
12:53:19|0.0176
12:53:20|0.0176
12:53:21|0.017616
12:53:22|0.017616
12:53:24|0.017616
12:53:25|0.017616
12:53:26|0.017616
12:53:27|0.017616
12:53:28|0.017616
12:53:29|0.017616
12:53:29|0.017616
12:53:31|0.017616
12:53:32|0.017619
12:53:33|0.017635
12:53:34|0.017635
12:53:35|0.017635
12:53:36|0.017635
12:53:37|0.017646
12:53:38|0.01765
12:53:39|0.01765
12:53:40|0.01765
12:53:41|0.01765
12:53:42|0.01765
12:53:43|0.01765
12:53:44|0.01765
12:53:45|0.01765
12:53:46|0.01765
12:53:47|0.01765
12:53:48|0.01765
12:53:49|0.01765
12:53:50|0.01765
12:53:51|0.01765
12:53:52|0.01765
12:53:53|0.017635
12:53:54|0.017635
12:53:55|0.017635
12:53:56|0.017655
12:53:57|0.01767
12:53:58|0.01763
12:53:59|0.01762
12:54:00|0.01762
12:54:01|0.01762
12:54:02|0.01762
12:54:03|0.01762
12:54:04|0.01762
12:54:05|0.01762
12:54:06|0.01762
12:54:07|0.01762
12:54:08|0.01762
12:54:09|0.01762
12:54:10|0.017648
12:54:12|0.017648
12:54:14|0.017648
12:54:14|0.017648
12:54:16|0.017648
12:54:18|0.017648
12:54:18|0.017645
12:54:20|0.017648
12:54:21|0.017648
12:54:23|0.017681
12:54:24|0.017675
12:54:25|0.017675
12:54:25|0.017642
12:54:27|0.017672
12:54:28|0.017691
12:54:29|0.017691
12:54:30|0.017691
12:54:31|0.017691
12:54:31|0.0177
12:54:33|0.0177
12:54:34|0.017707
12:54:34|0.01772
12:54:36|0.0177
12:54:38|0.0177
12:54:38|0.017707
12:54:39|0.017707
12:54:40|0.0177
12:54:41|0.0177
12:54:42|0.0177
12:54:43|0.0177
12:54:44|0.017668
12:54:45|0.017708
12:54:46|0.017708
12:54:47|0.017699
12:54:48|0.017699
12:54:49|0.017699
12:54:50|0.017699
12:54:51|0.017699
12:54:52|0.017699
12:54:53|0.017699
12:54:54|0.017699
12:54:55|0.017699
12:54:56|0.017681
12:54:57|0.017682
12:54:58|0.017682
12:54:59|0.017682
12:55:00|0.017682
12:55:01|0.017724
12:55:03|0.017724
12:55:03|0.017724
12:55:04|0.017724
12:55:05|0.017724
12:55:06|0.017724
12:55:07|0.017724
12:55:09|0.0177
12:55:10|0.0177
12:55:11|0.0177
12:55:12|0.0177
12:55:13|0.0177
12:55:15|0.0177
12:55:16|0.0177
12:55:17|0.017648
12:55:18|0.017648
12:55:20|0.017681
12:55:20|0.017681
12:55:23|0.017681
12:55:24|0.017681
12:55:24|0.017681
12:55:25|0.017681
12:55:26|0.017681
12:55:27|0.017681
12:55:29|0.017681
12:55:29|0.017681
12:55:30|0.017681
12:55:32|0.017681
12:55:33|0.017681
12:55:34|0.017681
12:55:35|0.017681
12:55:36|0.017576
12:55:37|0.017576
12:55:39|0.017574
12:55:40|0.017563
12:55:40|0.017576
12:55:42|0.01755
12:55:43|0.017572
12:55:44|0.017572
12:55:44|0.017572
12:55:46|0.017537
12:55:46|0.017537
12:55:49|0.017563
12:55:50|0.017563
12:55:51|0.017563
12:55:52|0.017563
12:55:53|0.017563
12:55:54|0.017563
12:55:55|0.017566
12:55:56|0.017566
12:55:57|0.017566
12:55:58|0.017566
12:55:59|0.017566
12:56:00|0.017617
12:56:01|0.017617
12:56:03|0.017617
12:56:04|0.017617
12:56:05|0.017617
12:56:05|0.017617
12:56:07|0.017617
12:56:08|0.017575
12:56:09|0.017575
12:56:10|0.017575
12:56:11|0.017575
12:56:13|0.017575
12:56:14|0.017575
12:56:15|0.017575
12:56:17|0.017575
12:56:19|0.017575
12:56:19|0.017575
12:56:21|0.017575
12:56:22|0.017554
12:56:23|0.017554
12:56:24|0.017549
12:56:25|0.017549
12:56:26|0.017549
12:56:28|0.017471
12:56:29|0.017471
12:56:30|0.017471
12:56:31|0.017471
12:56:32|0.017471
12:56:33|0.017471
12:56:34|0.017514
12:56:35|0.017514
12:56:36|0.017514
12:56:37|0.017514
12:56:39|0.017514
12:56:39|0.017514
12:56:41|0.01753
12:56:42|0.01753
12:56:43|0.01753
12:56:44|0.01753
12:56:45|0.01753
12:56:46|0.01753
12:56:47|0.01753
12:56:48|0.01753
12:56:49|0.01753
12:56:50|0.017549
12:56:51|0.017513
12:56:52|0.017513
12:56:53|0.017513
12:56:54|0.017513
12:56:55|0.017513
12:56:56|0.017513
12:56:57|0.017513
12:56:58|0.017513
12:56:59|0.017513
12:57:00|0.017513
12:57:01|0.017513
12:57:02|0.017513
12:57:03|0.017513
12:57:04|0.017513
12:57:05|0.017557
12:57:06|0.017557
12:57:07|0.017557
12:57:08|0.017557
12:57:09|0.01753
12:57:10|0.01753
12:57:11|0.01753
12:57:12|0.017557
12:57:13|0.017557
12:57:14|0.017557
12:57:15|0.017557
12:57:17|0.017557
12:57:19|0.017557
12:57:19|0.017557
12:57:20|0.017557
12:57:21|0.017557
12:57:22|0.017557
12:57:24|0.017557
12:57:25|0.017576
12:57:27|0.01761
12:57:28|0.01764
12:57:30|0.01764
12:57:30|0.01764
12:57:31|0.01761
12:57:32|0.01761
12:57:34|0.01761
12:57:35|0.01761
12:57:36|0.017651
12:57:37|0.017651
12:57:38|0.017651
12:57:39|0.017651
12:57:41|0.017612
12:57:42|0.017601
12:57:42|0.017648
12:57:44|0.017648
12:57:45|0.017648
12:57:46|0.017648
12:57:47|0.017675
12:57:47|0.017675
12:57:50|0.017675
12:57:50|0.017675
12:57:51|0.017675
12:57:52|0.01772
12:57:53|0.017735
12:57:55|0.017735
12:57:56|0.017757
12:57:56|0.017777
12:57:58|0.017777
12:57:58|0.017777
12:58:00|0.017777
12:58:00|0.017675
12:58:01|0.017651
12:58:02|0.017651
12:58:03|0.017611
12:58:04|0.017611
12:58:05|0.017611
12:58:06|0.017611
12:58:07|0.017667
12:58:08|0.017667
12:58:09|0.017667
12:58:10|0.01767
12:58:11|0.017675
12:58:12|0.017675
12:58:14|0.017675
12:58:15|0.017675
12:58:15|0.017675
12:58:17|0.017711
12:58:19|0.017711
12:58:20|0.017711
12:58:22|0.017711
12:58:23|0.01779
12:58:25|0.0178
12:58:25|0.017821
12:58:26|0.017821
12:58:27|0.017835
12:58:29|0.017835
12:58:30|0.017729
12:58:31|0.017759
12:58:33|0.017886
12:58:35|0.017856
12:58:36|0.017846
12:58:37|0.017846
12:58:38|0.01776
12:58:40|0.017825
12:58:41|0.017825
12:58:42|0.017825
12:58:42|0.017814
12:58:44|0.01777
12:58:44|0.01782
12:58:45|0.01782
12:58:47|0.017816
12:58:48|0.017816
12:58:48|0.017816
12:58:49|0.017816
12:58:51|0.017816
12:58:52|0.017744
12:58:53|0.017744
12:58:53|0.017744
12:58:54|0.017744
12:58:56|0.017744
12:58:57|0.017744
12:58:58|0.0178
12:58:58|0.0178
12:59:00|0.017764
12:59:00|0.017764
12:59:02|0.017764
12:59:03|0.017764
12:59:03|0.017764
12:59:05|0.017764
12:59:06|0.017764
12:59:07|0.017764
12:59:08|0.017821
12:59:09|0.017821
12:59:10|0.017821
12:59:11|0.017821
12:59:12|0.017821
12:59:13|0.017821
12:59:14|0.017863
12:59:15|0.0179
12:59:16|0.0179
12:59:18|0.017847
12:59:19|0.017942
12:59:20|0.017995
12:59:21|0.017995
12:59:22|0.017938
12:59:24|0.017991
12:59:25|0.018
12:59:26|0.018051
12:59:27|0.01806
12:59:29|0.0181
12:59:29|0.0181
12:59:30|0.018159
12:59:31|0.018159
12:59:32|0.01811
12:59:33|0.0181
12:59:34|0.018131
12:59:35|0.018038
12:59:37|0.018
12:59:38|0.018019
12:59:39|0.018019
12:59:40|0.01788
12:59:41|0.01797
12:59:42|0.01797
12:59:43|0.01797
12:59:44|0.018051
12:59:45|0.018051
12:59:46|0.01791
12:59:47|0.018009
12:59:48|0.018009
12:59:50|0.018019
12:59:51|0.018019
12:59:51|0.018
12:59:53|0.018
12:59:54|0.018
12:59:55|0.018
12:59:55|0.018011
12:59:56|0.018041
12:59:57|0.018041
12:59:59|0.018041
13:00:00|0.018041
13:00:01|0.018041
13:00:02|0.018
13:00:03|0.018041
13:00:04|0.018041
13:00:05|0.018041
13:00:07|0.018
13:00:08|0.018
13:00:09|0.017927
13:00:10|0.018
13:00:11|0.017999
13:00:11|0.017999
13:00:12|0.017981
13:00:14|0.017981
13:00:15|0.017981
13:00:15|0.017981
13:00:17|0.017981
13:00:18|0.017981
13:00:19|0.017981
13:00:21|0.017981
13:00:22|0.017918
13:00:24|0.017895
13:00:24|0.017972
13:00:26|0.017972
13:00:28|0.017949
13:00:29|0.017866
13:00:30|0.0179
13:00:32|0.0179
13:00:33|0.0179
13:00:34|0.0179
13:00:35|0.0179
13:00:36|0.0179
13:00:38|0.0179
13:00:38|0.0179
13:00:39|0.0179
13:00:40|0.017897
13:00:41|0.017847
13:00:42|0.017847
13:00:43|0.017869
13:00:44|0.017808
13:00:45|0.017773
13:00:47|0.017714
13:00:48|0.017714
13:00:49|0.017714
13:00:50|0.017796
13:00:51|0.017861
13:00:53|0.017775
13:00:54|0.017775
13:00:55|0.017861
13:00:56|0.017861
13:00:57|0.017861
13:00:58|0.017861
13:00:59|0.017861
13:01:00|0.017861
13:01:01|0.017786
13:01:01|0.017786
13:01:02|0.017786
13:01:04|0.017851
13:01:04|0.017851
13:01:06|0.017807
13:01:06|0.017805
13:01:07|0.017786
13:01:09|0.017786
13:01:09|0.017834
13:01:10|0.017851
13:01:12|0.017861
13:01:13|0.017861
13:01:14|0.017851
13:01:15|0.017851
13:01:16|0.017861
13:01:16|0.017853
13:01:18|0.017853
13:01:20|0.017853
13:01:21|0.017853
13:01:22|0.017853
13:01:23|0.017853
13:01:24|0.017825
13:01:26|0.017819
13:01:27|0.017852
13:01:28|0.017852
13:01:29|0.017852
13:01:30|0.017836
13:01:32|0.017836
13:01:33|0.017836
13:01:34|0.017836
13:01:35|0.017829
13:01:36|0.017851
13:01:37|0.017871
13:01:38|0.017871
13:01:39|0.017871
13:01:40|0.017863
13:01:41|0.017785
13:01:42|0.017785
13:01:44|0.017785
13:01:45|0.017785
13:01:46|0.017785
13:01:47|0.017785
13:01:48|0.017785
13:01:49|0.017785
13:01:51|0.017785
13:01:51|0.017785
13:01:53|0.017785
13:01:53|0.017785
13:01:54|0.017785
13:01:56|0.017785
13:01:56|0.017785
13:01:58|0.017785
13:01:59|0.017785
13:02:00|0.017787
13:02:01|0.017786
13:02:02|0.017786
13:02:03|0.017785
13:02:04|0.017785
13:02:05|0.017785
13:02:06|0.01775
13:02:07|0.01775
13:02:08|0.01775
13:02:09|0.01775
13:02:10|0.01775
13:02:11|0.017786
13:02:12|0.017786
13:02:13|0.017786
13:02:14|0.017786
13:02:15|0.01775
13:02:16|0.01775
13:02:17|0.01775
13:02:18|0.01775
13:02:20|0.01775
13:02:21|0.01775
13:02:23|0.017784
13:02:24|0.017784
13:02:25|0.017786
13:02:26|0.017751
13:02:28|0.017751
13:02:29|0.017751
13:02:30|0.017751
13:02:31|0.017751
13:02:33|0.017751
13:02:34|0.01775
13:02:35|0.01775
13:02:36|0.01775
13:02:37|0.017751
13:02:38|0.01775
13:02:39|0.01775
13:02:40|0.01775
13:02:41|0.01775
13:02:42|0.01775
13:02:43|0.01775
13:02:44|0.01775
13:02:45|0.017751
13:02:46|0.017751
13:02:47|0.017751
13:02:48|0.01775
13:02:49|0.01775
13:02:50|0.01775
13:02:51|0.01777
13:02:52|0.01777
13:02:53|0.017744
13:02:54|0.01775
13:02:55|0.01775
13:02:56|0.01775
13:02:57|0.01775
13:02:58|0.01775
13:02:59|0.01775
13:03:00|0.017785
13:03:02|0.017785
13:03:03|0.017785
13:03:04|0.017785
13:03:06|0.017785
13:03:07|0.017759
13:03:08|0.017759
13:03:09|0.017756
13:03:10|0.017756
13:03:11|0.017751
13:03:12|0.017751
13:03:12|0.017751
13:03:14|0.017736
13:03:14|0.017736
13:03:16|0.017736
13:03:16|0.01775
13:03:18|0.01775
13:03:19|0.01775
13:03:20|0.01777
13:03:21|0.01777
13:03:23|0.017812
13:03:24|0.017812
13:03:25|0.017812
13:03:26|0.017812
13:03:28|0.017812
13:03:28|0.017812
13:03:30|0.017812
13:03:31|0.017812
13:03:33|0.017846
13:03:34|0.017824
13:03:35|0.017824
13:03:36|0.017824
13:03:37|0.017829
13:03:38|0.01786
13:03:39|0.01786
13:03:39|0.017824
13:03:41|0.017824
13:03:42|0.01789
13:03:43|0.01789
13:03:44|0.01789
13:03:45|0.0179
13:03:46|0.0179
13:03:47|0.0179
13:03:48|0.0179
13:03:49|0.0179
13:03:49|0.0179
13:03:50|0.0179
13:03:52|0.0179
13:03:52|0.0179
13:03:54|0.0179
13:03:55|0.017905
13:03:56|0.017905
13:03:57|0.0179
13:03:58|0.0179
13:03:59|0.0179
13:04:00|0.017927
13:04:01|0.017927
13:04:02|0.017927
13:04:03|0.017927
13:04:04|0.017927
13:04:05|0.017927
13:04:06|0.017927
13:04:07|0.017927
13:04:08|0.017927
13:04:09|0.017927
13:04:10|0.017927
13:04:11|0.017927
13:04:12|0.017927
13:04:13|0.017927
13:04:14|0.017972
13:04:15|0.017972
13:04:16|0.017972
13:04:17|0.017972
13:04:18|0.017972
13:04:19|0.017972
13:04:21|0.017971
13:04:22|0.017933
13:04:24|0.017985
13:04:25|0.018
13:04:27|0.017985
13:04:28|0.017985
13:04:29|0.017997
13:04:31|0.017985
13:04:32|0.017985
13:04:33|0.017985
13:04:34|0.017985
13:04:36|0.017998
13:04:37|0.017998
13:04:37|0.017997
13:04:39|0.017999
13:04:40|0.017999
13:04:40|0.017999
13:04:42|0.018
13:04:43|0.018
13:04:44|0.018007
13:04:45|0.018007
13:04:47|0.018007
13:04:48|0.018079
13:04:49|0.018073
13:04:49|0.0181
13:04:50|0.0181
13:04:52|0.0181
13:04:53|0.0181
13:04:54|0.0181
13:04:55|0.018123
13:04:56|0.018125
13:04:57|0.0181
13:04:58|0.0181
13:04:59|0.018133
13:05:00|0.018133
13:05:01|0.018133
13:05:02|0.018133
13:05:04|0.0181
13:05:05|0.018109
13:05:06|0.01812
13:05:07|0.01812
13:05:08|0.018075
13:05:09|0.018075
13:05:10|0.018075
13:05:11|0.018075
13:05:12|0.018096
13:05:13|0.0181
13:05:14|0.0181
13:05:15|0.0181
13:05:16|0.018124
13:05:17|0.018124
13:05:18|0.0181
13:05:19|0.0181
13:05:20|0.018079
13:05:21|0.018079
13:05:23|0.018128
13:05:23|0.018128
13:05:25|0.018128
13:05:26|0.018128
13:05:28|0.018128
13:05:30|0.018127
13:05:30|0.018124
13:05:32|0.018075
13:05:33|0.018073
13:05:35|0.018075
13:05:36|0.018075
13:05:37|0.018084
13:05:38|0.018124
13:05:39|0.018124
13:05:40|0.018124
13:05:41|0.018124
13:05:43|0.018133
13:05:44|0.018133
13:05:45|0.018153
13:05:46|0.01817
13:05:47|0.01817
13:05:49|0.01817
13:05:51|0.018133
13:05:51|0.018153
13:05:52|0.018161
13:05:54|0.018161
13:05:55|0.018133
13:05:56|0.018113
13:05:57|0.018113
13:05:58|0.018113
13:05:59|0.018091
13:06:00|0.018091
13:06:01|0.018091
13:06:02|0.0181
13:06:03|0.018117
13:06:04|0.018117
13:06:05|0.018117
13:06:07|0.018113
13:06:08|0.018117
13:06:09|0.018075
13:06:10|0.018052
13:06:11|0.018052
13:06:12|0.01805
13:06:13|0.01805
13:06:13|0.017986
13:06:15|0.018
13:06:15|0.018032
13:06:16|0.018032
13:06:17|0.018032
13:06:18|0.018015
13:06:20|0.018097
13:06:21|0.018097
13:06:22|0.018097
13:06:24|0.018118
13:06:25|0.01805
13:06:26|0.01805
13:06:27|0.01805
13:06:29|0.01805
13:06:30|0.01805
13:06:31|0.01801
13:06:33|0.018021
13:06:33|0.018021
13:06:35|0.018072
13:06:37|0.018072
13:06:38|0.018072
13:06:38|0.018072
13:06:40|0.018072
13:06:41|0.018072
13:06:42|0.018072
13:06:44|0.018072
13:06:44|0.018122
13:06:46|0.018071
13:06:47|0.018071
13:06:48|0.018071
13:06:49|0.018071
13:06:50|0.01802
13:06:51|0.01807
13:06:52|0.018068
13:06:53|0.018068
13:06:54|0.018068
13:06:55|0.018061
13:06:56|0.018061
13:06:57|0.018061
13:06:58|0.018061
13:06:59|0.018061
13:07:00|0.018061
13:07:01|0.018061
13:07:02|0.018072
13:07:03|0.018061
13:07:04|0.018061
13:07:05|0.018061
13:07:06|0.018068
13:07:07|0.018068
13:07:08|0.018033
13:07:09|0.018033
13:07:10|0.018033
13:07:11|0.018119
13:07:12|0.018119
13:07:13|0.018126
13:07:14|0.018126
13:07:15|0.018126
13:07:17|0.018116
13:07:19|0.018125
13:07:19|0.018125
13:07:21|0.018125
13:07:21|0.018116
13:07:22|0.018116
13:07:24|0.018093
13:07:25|0.018093
13:07:27|0.018093
13:07:28|0.018116
13:07:29|0.018083
13:07:30|0.018083
13:07:31|0.018058
13:07:33|0.018058
13:07:34|0.018084
13:07:36|0.018127
13:07:36|0.018127
13:07:38|0.018127
13:07:39|0.018127
13:07:41|0.018127
13:07:42|0.018059
13:07:43|0.018051
13:07:43|0.018051
13:07:44|0.018084
13:07:46|0.018084
13:07:47|0.018084
13:07:48|0.01806
13:07:49|0.018051
13:07:50|0.018051
13:07:51|0.018051
13:07:52|0.018115
13:07:53|0.018115
13:07:54|0.018115
13:07:55|0.018084
13:07:56|0.018084
13:07:58|0.018084
13:07:59|0.018098
13:08:00|0.018098
13:08:01|0.018051
13:08:02|0.018051
13:08:02|0.018051
13:08:03|0.018095
13:08:04|0.018095
13:08:06|0.018095
13:08:07|0.018095
13:08:08|0.018051
13:08:09|0.018021
13:08:10|0.018013
13:08:11|0.018025
13:08:12|0.018025
13:08:13|0.018006
13:08:14|0.018006
13:08:15|0.018006
13:08:16|0.017913
13:08:17|0.017913
13:08:18|0.017913
13:08:19|0.017981
13:08:20|0.017981
13:08:21|0.017981
13:08:22|0.017981
13:08:23|0.017981
13:08:25|0.017996
13:08:27|0.017996
13:08:27|0.017981
13:08:29|0.017981
13:08:30|0.017998
13:08:31|0.018091
13:08:32|0.018091
13:08:33|0.018
13:08:34|0.018
13:08:35|0.017996
13:08:36|0.017996
13:08:37|0.017996
13:08:39|0.017921
13:08:40|0.017988
13:08:41|0.017937
13:08:42|0.017937
13:08:43|0.017963
13:08:44|0.017963
13:08:45|0.017963
13:08:46|0.017963
13:08:47|0.017963
13:08:48|0.017991
13:08:49|0.017991
13:08:50|0.017991
13:08:51|0.017991
13:08:52|0.017991
13:08:53|0.017991
13:08:54|0.017991
13:08:55|0.01795
13:08:56|0.01795
13:08:57|0.01795
13:08:58|0.01795
13:08:59|0.01795
13:09:00|0.018
13:09:01|0.018
13:09:02|0.017991
13:09:03|0.017991
13:09:04|0.017991
13:09:05|0.017991
13:09:06|0.017985
13:09:08|0.01795
13:09:08|0.01795
13:09:10|0.01795
13:09:11|0.017856
13:09:12|0.017856
13:09:12|0.017856
13:09:14|0.017856
13:09:14|0.017856
13:09:15|0.017856
13:09:17|0.017856
13:09:17|0.017856
13:09:19|0.017856
13:09:19|0.017854
13:09:20|0.017854
13:09:22|0.017854
13:09:23|0.017889
13:09:24|0.017889
13:09:25|0.017889
13:09:27|0.017889
13:09:28|0.017889
13:09:30|0.017888
13:09:31|0.017856
13:09:31|0.017856
13:09:33|0.017856
13:09:34|0.017854
13:09:36|0.017854
13:09:36|0.017854
13:09:37|0.017854
13:09:38|0.017854
13:09:39|0.017854
13:09:40|0.017854
13:09:41|0.017824
13:09:42|0.017824
13:09:43|0.017824
13:09:44|0.017854
13:09:45|0.017824
13:09:46|0.017824
13:09:47|0.017824
13:09:48|0.017824
13:09:49|0.017882
13:09:51|0.017824
13:09:51|0.017824
13:09:52|0.017824
13:09:53|0.017833
13:09:54|0.017822
13:09:55|0.017816
13:09:56|0.017816
13:09:57|0.017816
13:09:58|0.017816
13:09:59|0.017801
13:10:00|0.017801
13:10:02|0.017801
13:10:02|0.01779
13:10:04|0.01779
13:10:04|0.01779
13:10:06|0.017744
13:10:06|0.017744
13:10:07|0.017744
13:10:08|0.017744
13:10:10|0.017744
13:10:11|0.017744
13:10:11|0.017744
13:10:12|0.0177
13:10:13|0.0177
13:10:14|0.0177
13:10:15|0.0177
13:10:16|0.0177
13:10:17|0.017699
13:10:18|0.017699
13:10:19|0.017699
13:10:20|0.017699
13:10:21|0.017699
13:10:23|0.017712
13:10:23|0.017678
13:10:24|0.017678
13:10:25|0.017786
13:10:27|0.017699
13:10:29|0.017699
13:10:29|0.017699
13:10:31|0.017699
13:10:32|0.017699
13:10:33|0.017699
13:10:34|0.01767
13:10:35|0.017638
13:10:36|0.017638
13:10:37|0.017638
13:10:38|0.017617
13:10:39|0.017617
13:10:40|0.017671
13:10:41|0.017671
13:10:43|0.017671
13:10:44|0.017518
13:10:44|0.017518
13:10:46|0.017518
13:10:46|0.017518
13:10:48|0.017507
13:10:48|0.017616
13:10:50|0.017608
13:10:51|0.017608
13:10:52|0.017625
13:10:53|0.017616
13:10:54|0.017608
13:10:54|0.017614
13:10:56|0.017597
13:10:57|0.017597
13:10:58|0.017624
13:10:59|0.017576
13:11:00|0.017618
13:11:01|0.017618
13:11:02|0.017625
13:11:03|0.017625
13:11:04|0.017601
13:11:06|0.017649
13:11:07|0.017649
13:11:08|0.017649
13:11:09|0.017659
13:11:10|0.017627
13:11:11|0.017627
13:11:11|0.017627
13:11:13|0.017641
13:11:14|0.017641
13:11:15|0.017641
13:11:16|0.017641
13:11:17|0.017641
13:11:19|0.017628
13:11:20|0.017628
13:11:21|0.017629
13:11:23|0.017606
13:11:23|0.017606
13:11:24|0.017606
13:11:25|0.01764
13:11:27|0.017617
13:11:28|0.017693
13:11:30|0.01766
13:11:32|0.01766
13:11:33|0.01766
13:11:34|0.01766
13:11:35|0.01766
13:11:37|0.01766
13:11:38|0.01766
13:11:39|0.017708
13:11:40|0.017666
13:11:41|0.017666
13:11:42|0.017666
13:11:42|0.017594
13:11:44|0.017594
13:11:45|0.017677
13:11:46|0.017677
13:11:47|0.017677
13:11:47|0.017677
13:11:49|0.017677
13:11:50|0.017689
13:11:51|0.017689
13:11:52|0.017689
13:11:53|0.017689
13:11:54|0.017689
13:11:55|0.017689
13:11:56|0.017689
13:11:57|0.017681
13:11:58|0.017678
13:11:59|0.017678
13:12:01|0.017678
13:12:03|0.017678
13:12:03|0.017678
13:12:05|0.017678
13:12:05|0.017678
13:12:07|0.017678
13:12:08|0.017678
13:12:09|0.017678
13:12:10|0.017678
13:12:11|0.017678
13:12:12|0.017687
13:12:13|0.017631
13:12:14|0.017631
13:12:15|0.017664
13:12:16|0.017671
13:12:17|0.017671
13:12:19|0.017671
13:12:20|0.017671
13:12:21|0.0176
13:12:22|0.017599
13:12:23|0.0176
13:12:24|0.0176
13:12:25|0.017594
13:12:26|0.017511
13:12:27|0.017511
13:12:28|0.017511
13:12:30|0.017511
13:12:31|0.017511
13:12:33|0.01759
13:12:34|0.01759
13:12:36|0.01759
13:12:36|0.01759
13:12:38|0.01759
13:12:38|0.017579
13:12:39|0.017579
13:12:40|0.01759
13:12:41|0.01759
13:12:42|0.01759
13:12:43|0.01759
13:12:45|0.01759
13:12:46|0.01759
13:12:46|0.01759
13:12:47|0.01759
13:12:49|0.017592
13:12:49|0.017592
13:12:51|0.017572
13:12:52|0.017572
13:12:53|0.017572
13:12:55|0.017572
13:12:55|0.017572
13:12:57|0.017572
13:12:58|0.017572
13:12:59|0.017572
13:13:01|0.017572
13:13:01|0.017572
13:13:02|0.017572
13:13:03|0.017568
13:13:05|0.017568
13:13:06|0.017568
13:13:07|0.017568
13:13:09|0.017568
13:13:09|0.017568
13:13:10|0.017568
13:13:12|0.017568
13:13:13|0.017568
13:13:13|0.017568
13:13:15|0.017568
13:13:16|0.017568
13:13:17|0.017568
13:13:18|0.017568
13:13:19|0.017568
13:13:20|0.017568
13:13:21|0.017568
13:13:22|0.017568
13:13:23|0.017568
13:13:24|0.017568
13:13:25|0.017568
13:13:26|0.017568
13:13:27|0.017568
13:13:28|0.017558
13:13:29|0.017536
13:13:30|0.017511
13:13:32|0.017507
13:13:33|0.017507
13:13:35|0.017507
13:13:37|0.0175
13:13:38|0.0175
13:13:39|0.017473
13:13:39|0.017473
13:13:41|0.017507
13:13:42|0.017507
13:13:42|0.017507
13:13:44|0.017507
13:13:45|0.017507
13:13:47|0.017507
13:13:49|0.017507
13:13:49|0.017507
13:13:51|0.017507
13:13:52|0.017507
13:13:53|0.017507
13:13:54|0.017507
13:13:55|0.017507
13:13:56|0.017507
13:13:57|0.017507
13:13:58|0.017527
13:13:59|0.017527
13:14:00|0.017527
13:14:01|0.017491
13:14:02|0.017491
13:14:04|0.017497
13:14:05|0.017489
13:14:06|0.017489
13:14:07|0.017499
13:14:08|0.01753
13:14:09|0.01753
13:14:10|0.01753
13:14:11|0.01753
13:14:12|0.01753
13:14:13|0.01753
13:14:14|0.01753
13:14:15|0.01753
13:14:16|0.01753
13:14:17|0.01753
13:14:18|0.01753
13:14:19|0.01753
13:14:20|0.017484
13:14:21|0.017484
13:14:22|0.017484
13:14:23|0.017484
13:14:24|0.017484
13:14:25|0.017484
13:14:26|0.017484
13:14:27|0.017484
13:14:28|0.017484
13:14:29|0.017484
13:14:30|0.017484
13:14:31|0.017484
13:14:33|0.017484
13:14:34|0.017484
13:14:35|0.017501
13:14:35|0.017501
13:14:36|0.017501
13:14:37|0.017501
13:14:39|0.017501
13:14:40|0.017501
13:14:41|0.017484
13:14:42|0.017484
13:14:43|0.017513
13:14:45|0.01753
13:14:46|0.017501
13:14:47|0.017501
13:14:47|0.017501
13:14:49|0.017501
13:14:49|0.017501
13:14:51|0.017554
13:14:52|0.017554
13:14:53|0.017554
13:14:54|0.017554
13:14:56|0.017554
13:14:56|0.01759
13:14:58|0.017525
13:14:58|0.017525
13:14:59|0.017525
13:15:01|0.017525
13:15:01|0.017525
13:15:03|0.017554
13:15:04|0.017554
13:15:05|0.017554
13:15:06|0.017531
13:15:07|0.017531
13:15:08|0.017531
13:15:09|0.017531
13:15:10|0.017531
13:15:11|0.017636
13:15:12|0.017651
13:15:13|0.017654
13:15:14|0.017651
13:15:15|0.017615
13:15:16|0.017615
13:15:17|0.017663
13:15:18|0.017663
13:15:19|0.017664
13:15:20|0.017664
13:15:21|0.017664
13:15:22|0.017664
13:15:23|0.017664
13:15:24|0.017664
13:15:25|0.017664
13:15:26|0.017707
13:15:27|0.0178
13:15:28|0.0178
13:15:29|0.0178
13:15:31|0.0178
13:15:33|0.017707
13:15:33|0.017745
13:15:34|0.017693
13:15:36|0.017693
13:15:38|0.017648
13:15:39|0.017681
13:15:40|0.017662
13:15:42|0.017662
13:15:42|0.017673
13:15:43|0.017673
13:15:45|0.017673
13:15:46|0.017673
13:15:47|0.017673
13:15:48|0.017674
13:15:49|0.017674
13:15:50|0.017673
13:15:52|0.017693
13:15:52|0.017693
13:15:54|0.017693
13:15:54|0.017693
13:15:57|0.017693
13:15:58|0.017601
13:15:59|0.017601
13:16:00|0.01765
13:16:01|0.017647
13:16:03|0.017647
13:16:03|0.017525
13:16:05|0.017525
13:16:06|0.017489
13:16:07|0.017489
13:16:08|0.017489
13:16:09|0.017489
13:16:10|0.017489
13:16:12|0.017489
13:16:13|0.017468
13:16:14|0.017482
13:16:15|0.017482
13:16:16|0.0174
13:16:17|0.017455
13:16:17|0.017455
13:16:19|0.017455
13:16:20|0.017455
13:16:21|0.017455
13:16:22|0.017363
13:16:23|0.01733
13:16:24|0.01738
13:16:25|0.01738
13:16:26|0.017317
13:16:27|0.01733
13:16:28|0.017317
13:16:29|0.017317
13:16:30|0.0173
13:16:32|0.0173
13:16:34|0.01728
13:16:35|0.0173
13:16:36|0.01728
13:16:38|0.017291
13:16:39|0.017372
13:16:41|0.017372
13:16:42|0.017301
13:16:43|0.017301
13:16:44|0.017301
13:16:45|0.017317
13:16:46|0.017317
13:16:47|0.017321
13:16:48|0.017321
13:16:49|0.017321
13:16:50|0.017317
13:16:51|0.017302
13:16:52|0.017357
13:16:53|0.017384
13:16:54|0.017384
13:16:56|0.017384
13:16:57|0.017384
13:16:58|0.017384
13:17:00|0.017384
13:17:01|0.017384
13:17:02|0.017372
13:17:04|0.017372
13:17:06|0.017375
13:17:07|0.017375
13:17:08|0.017375
13:17:10|0.017387
13:17:11|0.017387
13:17:12|0.017387
13:17:12|0.017387
13:17:14|0.017387
13:17:14|0.017387
13:17:16|0.017387
13:17:17|0.017387
13:17:18|0.017387
13:17:19|0.017387
13:17:20|0.017387
13:17:20|0.017387
13:17:21|0.017387
13:17:23|0.017387
13:17:24|0.017371
13:17:25|0.017371
13:17:26|0.017371
13:17:27|0.017371
13:17:28|0.017371
13:17:29|0.017371
13:17:30|0.017421
13:17:31|0.017368
13:17:32|0.017368
13:17:32|0.017387
13:17:35|0.017378
13:17:35|0.017378
13:17:37|0.017383
13:17:39|0.017383
13:17:41|0.017414
13:17:41|0.017414
13:17:42|0.017414
13:17:44|0.0174
13:17:45|0.017382
13:17:46|0.017378
13:17:47|0.017383
13:17:48|0.017383
13:17:49|0.017387
13:17:50|0.017387
13:17:52|0.017325
13:17:53|0.017387
13:17:54|0.017387
13:17:55|0.017387
13:17:56|0.017387
13:17:57|0.017387
13:17:58|0.017387
13:17:59|0.017356
13:18:00|0.017387
13:18:01|0.017387
13:18:01|0.017387
13:18:04|0.017387
13:18:04|0.017387
13:18:06|0.017387
13:18:07|0.017391
13:18:08|0.017391
13:18:08|0.017377
13:18:09|0.017374
13:18:11|0.017374
13:18:11|0.017344
13:18:12|0.017302
13:18:14|0.017302
13:18:15|0.017302
13:18:16|0.017302
13:18:16|0.017281
13:18:18|0.017281
13:18:18|0.017281
13:18:20|0.017281
13:18:20|0.017281
13:18:22|0.017281
13:18:22|0.017281
13:18:24|0.017281
13:18:25|0.017281
13:18:26|0.017281
13:18:26|0.017281
13:18:27|0.017226
13:18:29|0.017226
13:18:30|0.017226
13:18:31|0.017196
13:18:32|0.017211
13:18:33|0.017211
13:18:35|0.017213
13:18:36|0.017281
13:18:37|0.017281
13:18:38|0.017281
13:18:39|0.017281
13:18:40|0.017281
13:18:41|0.017281
13:18:41|0.017281
13:18:43|0.017281
13:18:44|0.017281
13:18:45|0.017281
13:18:45|0.017281
13:18:46|0.017281
13:18:47|0.017281
13:18:49|0.017281
13:18:51|0.017281
13:18:51|0.017272
13:18:53|0.017272
13:18:54|0.017272
13:18:54|0.017272
13:18:55|0.017231
13:18:56|0.017231
13:18:57|0.01728
13:18:58|0.017272
13:19:00|0.017272
13:19:00|0.017272
13:19:01|0.017272
13:19:03|0.017272
13:19:04|0.017272
13:19:06|0.017272
13:19:07|0.01728
13:19:08|0.017259
13:19:08|0.017259
13:19:10|0.017259
13:19:11|0.017259
13:19:11|0.017259
13:19:12|0.017259
13:19:14|0.017259
13:19:14|0.017272
13:19:16|0.017272
13:19:16|0.017246
13:19:17|0.017246
13:19:19|0.017246
13:19:20|0.017246
13:19:20|0.017246
13:19:21|0.017259
13:19:23|0.017259
13:19:23|0.017259
13:19:25|0.017259
13:19:25|0.017259
13:19:27|0.017223
13:19:28|0.0172
13:19:28|0.0172
13:19:30|0.0172
13:19:30|0.0172
13:19:31|0.0172
13:19:33|0.0172
13:19:34|0.017208
13:19:34|0.017206
13:19:36|0.017206
13:19:38|0.017204
13:19:40|0.017206
13:19:40|0.017206
13:19:41|0.017206
13:19:43|0.017205
13:19:44|0.017205
13:19:45|0.017205
13:19:46|0.017205
13:19:47|0.017229
13:19:48|0.017229
13:19:49|0.017257
13:19:50|0.017229
13:19:51|0.017229
13:19:52|0.017229
13:19:53|0.017229
13:19:54|0.017229
13:19:55|0.017229
13:19:56|0.017229
13:19:57|0.01722
13:19:58|0.01722
13:20:00|0.01722
13:20:02|0.017197
13:20:02|0.017185
13:20:03|0.017185
13:20:04|0.017185
13:20:05|0.017185
13:20:06|0.017179
13:20:07|0.017179
13:20:08|0.017179
13:20:10|0.017179
13:20:11|0.01715
13:20:12|0.01715
13:20:13|0.017179
13:20:14|0.017206
13:20:15|0.017206
13:20:16|0.017206
13:20:17|0.017206
13:20:18|0.01716
13:20:19|0.017185
13:20:20|0.017206
13:20:21|0.017198
13:20:23|0.017241
13:20:23|0.017241
13:20:25|0.017259
13:20:26|0.01728
13:20:27|0.017303
13:20:28|0.017277
13:20:29|0.017277
13:20:30|0.017254
13:20:31|0.017254
13:20:31|0.017277
13:20:33|0.017277
13:20:33|0.0173
13:20:34|0.0173
13:20:37|0.0173
13:20:38|0.0173
13:20:38|0.017291
13:20:40|0.017362
13:20:41|0.017302
13:20:43|0.017302
13:20:44|0.017302
13:20:45|0.017396
13:20:46|0.017396
13:20:47|0.01743
13:20:48|0.01743
13:20:49|0.01743
13:20:50|0.01745
13:20:51|0.017513
13:20:52|0.017406
13:20:53|0.017406
13:20:54|0.017485
13:20:55|0.017406
13:20:56|0.017411
13:20:57|0.017411
13:20:58|0.017411
13:20:59|0.0174
13:21:00|0.017369
13:21:01|0.017369
13:21:02|0.017369
13:21:03|0.017373
13:21:04|0.017374
13:21:05|0.017374
13:21:06|0.0174
13:21:07|0.017369
13:21:08|0.017369
13:21:09|0.017369
13:21:10|0.017369
13:21:11|0.017369
13:21:12|0.017309
13:21:13|0.017309
13:21:14|0.017309
13:21:15|0.017309
13:21:16|0.017309
13:21:17|0.017309
13:21:18|0.017309
13:21:19|0.017309
13:21:20|0.017309
13:21:21|0.017304
13:21:22|0.017336
13:21:23|0.017291
13:21:24|0.017291
13:21:25|0.017291
13:21:26|0.017291
13:21:27|0.017291
13:21:28|0.01722
13:21:29|0.01722
13:21:30|0.01722
13:21:31|0.01722
13:21:32|0.01722
13:21:33|0.01722
13:21:34|0.01722
13:21:35|0.01722
13:21:37|0.017267
13:21:39|0.017301
13:21:39|0.017301
13:21:40|0.017301
13:21:42|0.017301
13:21:42|0.017301
13:21:44|0.017301
13:21:45|0.017301
13:21:46|0.017301
13:21:47|0.017301
13:21:48|0.017301
13:21:49|0.017301
13:21:50|0.017301
13:21:52|0.017301
13:21:53|0.017301
13:21:54|0.017301
13:21:54|0.01734
13:21:56|0.01734
13:21:57|0.01734
13:21:57|0.01734
13:21:58|0.01734
13:21:59|0.01734
13:22:00|0.01734
13:22:01|0.01734
13:22:03|0.01734
13:22:05|0.01734
13:22:05|0.01734
13:22:06|0.01734
13:22:08|0.01734
13:22:09|0.017307
13:22:10|0.017307
13:22:11|0.017307
13:22:12|0.017307
13:22:13|0.017307
13:22:14|0.017353
13:22:15|0.017353
13:22:16|0.017353
13:22:17|0.017353
13:22:18|0.017353
13:22:19|0.017408
13:22:20|0.01742
13:22:21|0.017438
13:22:22|0.0174
13:22:23|0.0174
13:22:24|0.0174
13:22:25|0.0174
13:22:26|0.0174
13:22:27|0.0174
13:22:28|0.0174
13:22:29|0.0174
13:22:30|0.0174
13:22:31|0.0174
13:22:32|0.0174
13:22:33|0.0174
13:22:34|0.0174
13:22:35|0.01734
13:22:36|0.01734
13:22:38|0.01734
13:22:40|0.017427
13:22:41|0.017427
13:22:42|0.017379
13:22:43|0.017418
13:22:44|0.017452
13:22:45|0.017436
13:22:45|0.017436
13:22:47|0.017436
13:22:47|0.017436
13:22:50|0.017436
13:22:50|0.017436
13:22:51|0.017436
13:22:52|0.017431
13:22:53|0.017481
13:22:54|0.017435
13:22:55|0.017427
13:22:56|0.017427
13:22:58|0.017427
13:23:00|0.017427
13:23:00|0.017427
13:23:02|0.017427
13:23:03|0.017444
13:23:05|0.017444
13:23:05|0.017444
13:23:07|0.017444
13:23:08|0.017417
13:23:09|0.017417
13:23:10|0.01748
13:23:11|0.01749
13:23:12|0.017455
13:23:13|0.017455
13:23:14|0.017455
13:23:15|0.017455
13:23:16|0.01748
13:23:17|0.01748
13:23:18|0.01748
13:23:19|0.01748
13:23:20|0.01748
13:23:21|0.01748
13:23:22|0.01748
13:23:23|0.01748
13:23:24|0.01748
13:23:25|0.01748
13:23:26|0.01748
13:23:27|0.017455
13:23:28|0.01748
13:23:29|0.017459
13:23:30|0.017444
13:23:31|0.017417
13:23:32|0.017417
13:23:33|0.017417
13:23:34|0.017448
13:23:35|0.017448
13:23:36|0.017449
13:23:37|0.017449
13:23:38|0.017449
13:23:39|0.017449
13:23:41|0.017448
13:23:42|0.017448
13:23:43|0.017448
13:23:45|0.017448
13:23:47|0.017448
13:23:48|0.017448
13:23:49|0.017448
13:23:50|0.017409
13:23:52|0.017409
13:23:54|0.017409
13:23:55|0.017409
13:23:56|0.01748
13:23:57|0.01748
13:23:58|0.01748
13:23:59|0.017419
13:24:00|0.0174
13:24:01|0.0174
13:24:02|0.0174
13:24:04|0.0174
13:24:05|0.0174
13:24:06|0.0174
13:24:07|0.017445
13:24:07|0.017445
13:24:08|0.017445
13:24:10|0.017445
13:24:11|0.017445
13:24:12|0.017445
13:24:13|0.017445
13:24:14|0.017387
13:24:16|0.017387
13:24:17|0.017346
13:24:18|0.017387
13:24:19|0.017387
13:24:20|0.017387
13:24:20|0.017387
13:24:22|0.01727
13:24:23|0.01727
13:24:24|0.01736
13:24:25|0.017307
13:24:26|0.017307
13:24:27|0.017307
13:24:28|0.017307
13:24:29|0.017307
13:24:30|0.017307
13:24:31|0.017307
13:24:32|0.017307
13:24:33|0.017307
13:24:34|0.017307
13:24:35|0.017307
13:24:36|0.017307
13:24:38|0.017307
13:24:39|0.017307
13:24:41|0.017335
13:24:41|0.017335
13:24:42|0.017335
13:24:44|0.017335
13:24:45|0.017341
13:24:47|0.017341
13:24:49|0.017417
13:24:50|0.017417
13:24:50|0.017417
13:24:51|0.017417
13:24:53|0.017417
13:24:53|0.017417
13:24:54|0.017417
13:24:55|0.017417
13:24:57|0.017417
13:24:58|0.017417
13:24:59|0.017417
13:25:00|0.017417
13:25:02|0.017417
13:25:02|0.017408
13:25:03|0.017455
13:25:05|0.01748
13:25:06|0.01748
13:25:06|0.01748
13:25:08|0.01748
13:25:08|0.01748
13:25:10|0.01748
13:25:11|0.01748
13:25:12|0.01746
13:25:14|0.01746
13:25:14|0.017411
13:25:16|0.017411
13:25:16|0.017411
13:25:18|0.017411
13:25:18|0.017411
13:25:19|0.017411
13:25:21|0.017411
13:25:22|0.017411
13:25:23|0.017411
13:25:24|0.017411
13:25:25|0.017411
13:25:26|0.017406
13:25:27|0.017381
13:25:28|0.017381
13:25:28|0.017372
13:25:30|0.017372
13:25:30|0.017373
13:25:32|0.017373
13:25:32|0.017373
13:25:33|0.017438
13:25:35|0.017438
13:25:36|0.017438
13:25:37|0.017438
13:25:38|0.017454
13:25:39|0.017454
13:25:40|0.01746
13:25:42|0.017399
13:25:44|0.017399
13:25:45|0.017399
13:25:45|0.017399
13:25:47|0.017399
13:25:47|0.017399
13:25:49|0.0174
13:25:50|0.0174
13:25:51|0.0174
13:25:52|0.017433
13:25:53|0.017433
13:25:54|0.017433
13:25:55|0.017433
13:25:56|0.017433
13:25:57|0.017433
13:25:58|0.017433
13:26:00|0.017433
13:26:00|0.017433
13:26:02|0.0174
13:26:03|0.0174
13:26:05|0.0174
13:26:06|0.0174
13:26:07|0.0174
13:26:07|0.0174
13:26:09|0.0174
13:26:10|0.0174
13:26:11|0.0174
13:26:12|0.0174
13:26:13|0.0174
13:26:14|0.0174
13:26:15|0.0174
13:26:16|0.0174
13:26:17|0.0174
13:26:18|0.0174
13:26:19|0.0174
13:26:20|0.0174
13:26:21|0.0174
13:26:22|0.0174
13:26:23|0.0174
13:26:24|0.0174
13:26:25|0.0174
13:26:26|0.0174
13:26:27|0.0174
13:26:28|0.0174
13:26:29|0.017408
13:26:30|0.017408
13:26:31|0.017408
13:26:32|0.017408
13:26:33|0.017408
13:26:34|0.017408
13:26:35|0.017408
13:26:36|0.017414
13:26:37|0.017399
13:26:38|0.017408
13:26:39|0.017408
13:26:40|0.01744
13:26:41|0.01744
13:26:43|0.01744
13:26:44|0.01744
13:26:45|0.01744
13:26:46|0.01744
13:26:47|0.01744
13:26:48|0.01744
13:26:49|0.01744
13:26:50|0.01744
13:26:51|0.01744
13:26:52|0.01744
13:26:54|0.01744
13:26:55|0.01744
13:26:56|0.01744
13:26:58|0.01744
13:26:58|0.01744
13:27:00|0.01744
13:27:01|0.01744
13:27:02|0.01744
13:27:04|0.017479
13:27:05|0.017479
13:27:06|0.017479
13:27:07|0.017479
13:27:08|0.017479
13:27:09|0.017479
13:27:10|0.017479
13:27:11|0.017479
13:27:13|0.017469
13:27:13|0.017469
13:27:15|0.017479
13:27:16|0.017479
13:27:17|0.017411
13:27:19|0.017411
13:27:20|0.017411
13:27:21|0.017411
13:27:22|0.017411
13:27:23|0.017419
13:27:23|0.017476
13:27:25|0.017476
13:27:25|0.017476
13:27:27|0.017476
13:27:27|0.01748
13:27:28|0.01748
13:27:31|0.01748
13:27:31|0.01748
13:27:32|0.01745
13:27:33|0.01745
13:27:34|0.017476
13:27:35|0.017484
13:27:36|0.017484
13:27:37|0.017484
13:27:38|0.017484
13:27:39|0.017484
13:27:40|0.017484
13:27:41|0.017484
13:27:43|0.017499
13:27:45|0.0175
13:27:46|0.0175
13:27:48|0.0175
13:27:49|0.01752
13:27:51|0.017518
13:27:51|0.017512
13:27:52|0.017512
13:27:53|0.017512
13:27:54|0.017512
13:27:55|0.017512
13:27:56|0.017484
13:27:57|0.017484
13:27:59|0.017484
13:28:00|0.017484
13:28:01|0.017484
13:28:02|0.017484
13:28:03|0.017495
13:28:05|0.017484
13:28:07|0.017458
13:28:08|0.017458
13:28:08|0.017458
13:28:09|0.017458
13:28:10|0.017458
13:28:11|0.017458
13:28:13|0.017458
13:28:13|0.017479
13:28:14|0.017479
13:28:15|0.017479
13:28:16|0.017479
13:28:17|0.017491
13:28:18|0.017491
13:28:19|0.017491
13:28:21|0.017491
13:28:22|0.017491
13:28:23|0.017491
13:28:24|0.017491
13:28:26|0.017483
13:28:27|0.017483
13:28:27|0.017422
13:28:28|0.01743
13:28:30|0.01743
13:28:30|0.017426
13:28:31|0.017426
13:28:32|0.017426
13:28:33|0.017473
13:28:34|0.017473
13:28:35|0.017473
13:28:36|0.017473
13:28:37|0.017473
13:28:38|0.017473
13:28:39|0.017473
13:28:41|0.017473
13:28:41|0.017473
13:28:42|0.017473
13:28:44|0.017473
13:28:45|0.017473
13:28:47|0.017473
13:28:48|0.017473
13:28:48|0.017473
13:28:50|0.017473
13:28:51|0.017473
13:28:52|0.017473
13:28:53|0.017473
13:28:54|0.017473
13:28:56|0.017473
13:28:56|0.017473
13:28:58|0.017473
13:28:59|0.017473
13:29:00|0.017473
13:29:01|0.017473
13:29:01|0.017473
13:29:04|0.017473
13:29:05|0.017473
13:29:06|0.017473
13:29:07|0.017473
13:29:08|0.017469
13:29:09|0.017469
13:29:10|0.017445
13:29:12|0.017445
13:29:13|0.017445
13:29:13|0.017445
13:29:15|0.017445
13:29:16|0.017445
13:29:17|0.017445
13:29:18|0.017445
13:29:19|0.017445
13:29:20|0.017445
13:29:21|0.017445
13:29:21|0.017445
13:29:23|0.017445
13:29:24|0.017445
13:29:25|0.017445
13:29:26|0.017445
13:29:27|0.017445
13:29:28|0.017445
13:29:29|0.017445
13:29:30|0.017445
13:29:31|0.017445
13:29:32|0.017445
13:29:33|0.017445
13:29:34|0.017445
13:29:35|0.017445
13:29:36|0.017445
13:29:37|0.017445
13:29:38|0.017445
13:29:39|0.017443
13:29:40|0.017443
13:29:41|0.017443
13:29:41|0.017443
13:29:43|0.017445
13:29:44|0.017445
13:29:46|0.017445
13:29:47|0.017445
13:29:47|0.017481
13:29:48|0.017481
13:29:50|0.017443
13:29:50|0.017443
13:29:51|0.017443
13:29:53|0.017443
13:29:54|0.017443
13:29:55|0.017443
13:29:56|0.017443
13:29:57|0.017443
13:29:58|0.017443
13:29:59|0.017443
13:30:00|0.017422
13:30:01|0.017422
13:30:02|0.017422
13:30:03|0.017422
13:30:04|0.017422
13:30:05|0.017422
13:30:06|0.017491
13:30:08|0.017491
13:30:09|0.017491
13:30:10|0.017491
13:30:11|0.017491
13:30:13|0.017491
13:30:13|0.017491
13:30:14|0.0175
13:30:15|0.0175
13:30:17|0.0175
13:30:18|0.0175
13:30:19|0.0175
13:30:20|0.0175
13:30:21|0.0175
13:30:22|0.0175
13:30:23|0.0175
13:30:24|0.0175
13:30:25|0.01747
13:30:26|0.01747
13:30:27|0.01747
13:30:28|0.01747
13:30:29|0.01747
13:30:30|0.01747
13:30:31|0.01747
13:30:32|0.01747
13:30:33|0.01747
13:30:34|0.017438
13:30:35|0.017438
13:30:36|0.017438
13:30:37|0.017438
13:30:38|0.017438
13:30:39|0.017438
13:30:40|0.017458
13:30:41|0.017405
13:30:42|0.017393
13:30:43|0.017374
13:30:44|0.017374
13:30:45|0.017374
13:30:47|0.017374
13:30:49|0.017359
13:30:49|0.017359
13:30:50|0.017359
13:30:51|0.017359
13:30:52|0.017359
13:30:53|0.017359
13:30:54|0.017359
13:30:55|0.017356
13:30:57|0.017327
13:30:58|0.017319
13:30:59|0.017294
13:31:00|0.017243
13:31:01|0.017263
13:31:02|0.017263
13:31:04|0.017263
13:31:06|0.017263
13:31:06|0.017263
13:31:07|0.017237
13:31:09|0.01722
13:31:10|0.017208
13:31:10|0.017237
13:31:12|0.017237
13:31:13|0.017209
13:31:15|0.017246
13:31:16|0.017246
13:31:17|0.017263
13:31:17|0.017241
13:31:18|0.017241
13:31:19|0.017241
13:31:21|0.017216
13:31:22|0.017226
13:31:22|0.017226
13:31:24|0.017225
13:31:24|0.017225
13:31:25|0.017222
13:31:27|0.017223
13:31:28|0.017223
13:31:29|0.017265
13:31:30|0.017231
13:31:31|0.017231
13:31:32|0.01723
13:31:34|0.017275
13:31:34|0.017275
13:31:35|0.017235
13:31:38|0.01723
13:31:38|0.017224
13:31:39|0.017224
13:31:40|0.017223
13:31:41|0.017224
13:31:43|0.017235
13:31:44|0.017208
13:31:45|0.017208
13:31:46|0.017208
13:31:47|0.017208
13:31:48|0.017227
13:31:49|0.01721
13:31:50|0.01721
13:31:51|0.017212
13:31:52|0.01719
13:31:54|0.01721
13:31:54|0.01721
13:31:56|0.01721
13:31:56|0.01721
13:31:57|0.01721
13:31:58|0.017153
13:32:00|0.01715
13:32:00|0.01715
13:32:02|0.01714
13:32:03|0.01714
13:32:04|0.017089
13:32:06|0.017063
13:32:07|0.017114
13:32:09|0.017041
13:32:10|0.017001
13:32:10|0.017075
13:32:12|0.017065
13:32:13|0.017065
13:32:13|0.017067
13:32:15|0.017075
13:32:16|0.017063
13:32:16|0.01711
13:32:17|0.017114
13:32:19|0.017104
13:32:20|0.017104
13:32:20|0.017104
13:32:21|0.017104
13:32:23|0.017234
13:32:23|0.017234
13:32:24|0.017234
13:32:26|0.017234
13:32:27|0.017234
13:32:28|0.017234
13:32:29|0.017234
13:32:30|0.017234
13:32:31|0.017213
13:32:32|0.017213
13:32:33|0.017213
13:32:34|0.017196
13:32:35|0.017196
13:32:36|0.017188
13:32:37|0.017188
13:32:38|0.017091
13:32:39|0.017091
13:32:40|0.017091
13:32:41|0.017091
13:32:42|0.017091
13:32:43|0.017091
13:32:44|0.017091
13:32:45|0.017091
13:32:46|0.017091
13:32:47|0.017111
13:32:49|0.017111
13:32:49|0.017111
13:32:51|0.017111
13:32:52|0.017122
13:32:53|0.017112
13:32:54|0.017112
13:32:55|0.017111
13:32:56|0.017112
13:32:56|0.017112
13:32:57|0.017112
13:32:59|0.017112
13:33:00|0.017112
13:33:01|0.017114
13:33:02|0.017115
13:33:03|0.017115
13:33:04|0.017115
13:33:06|0.017138
13:33:07|0.017138
13:33:08|0.017138
13:33:08|0.017138
13:33:10|0.017138
13:33:11|0.017138
13:33:12|0.017138
13:33:13|0.017138
13:33:14|0.017138
13:33:15|0.017138
13:33:16|0.017138
13:33:17|0.017138
13:33:18|0.017138
13:33:19|0.017138
13:33:20|0.017138
13:33:21|0.017138
13:33:22|0.017138
13:33:23|0.017138
13:33:24|0.017138
13:33:25|0.017138
13:33:26|0.017138
13:33:27|0.017138
13:33:28|0.017138
13:33:29|0.017214
13:33:30|0.017222
13:33:31|0.017222
13:33:32|0.017156
13:33:33|0.017156
13:33:34|0.017156
13:33:35|0.017156
13:33:37|0.017156
13:33:37|0.017156
13:33:38|0.017156
13:33:40|0.017156
13:33:40|0.017156
13:33:41|0.017167
13:33:42|0.017167
13:33:44|0.017167
13:33:45|0.017167
13:33:46|0.017204
13:33:46|0.017204
13:33:49|0.017204
13:33:50|0.017235
13:33:52|0.017235
13:33:52|0.017235
13:33:53|0.017235
13:33:54|0.017235
13:33:55|0.017235
13:33:56|0.017235
13:33:58|0.017201
13:33:59|0.017201
13:34:01|0.017201
13:34:01|0.017201
13:34:03|0.017205
13:34:04|0.017205
13:34:06|0.017215
13:34:08|0.017215
13:34:08|0.01726
13:34:09|0.01726
13:34:10|0.01726
13:34:11|0.01726
13:34:12|0.017289
13:34:13|0.017289
13:34:14|0.017244
13:34:15|0.017244
13:34:16|0.017263
13:34:17|0.017263
13:34:18|0.017289
13:34:19|0.017318
13:34:20|0.017318
13:34:21|0.017318
13:34:22|0.0173
13:34:23|0.017318
13:34:24|0.017318
13:34:25|0.017318
13:34:26|0.017318
13:34:28|0.017318
13:34:29|0.017318
13:34:30|0.017318
13:34:31|0.017318
13:34:32|0.017318
13:34:33|0.017318
13:34:34|0.017318
13:34:35|0.017318
13:34:36|0.017318
13:34:37|0.017318
13:34:38|0.017367
13:34:39|0.017367
13:34:40|0.017367
13:34:41|0.017367
13:34:42|0.017377
13:34:43|0.017413
13:34:44|0.017413
13:34:45|0.017413
13:34:46|0.017413
13:34:47|0.017413
13:34:48|0.017413
13:34:49|0.017413
13:34:51|0.017413
13:34:53|0.017377
13:34:53|0.017377
13:34:54|0.017377
13:34:55|0.017377
13:34:56|0.017318
13:34:58|0.017318
13:34:59|0.017318
13:35:00|0.017334
13:35:01|0.017334
13:35:03|0.017334
13:35:04|0.017334
13:35:05|0.017334
13:35:06|0.017334
13:35:07|0.017334
13:35:08|0.017334
13:35:09|0.017334
13:35:10|0.017334
13:35:11|0.017334
13:35:12|0.017334
13:35:13|0.017334
13:35:13|0.017334
13:35:15|0.017306
13:35:16|0.01731
13:35:17|0.01731
13:35:19|0.01731
13:35:19|0.01731
13:35:20|0.01731
13:35:21|0.017249
13:35:22|0.017249
13:35:23|0.017249
13:35:24|0.017249
13:35:25|0.01731
13:35:26|0.01731
13:35:27|0.01731
13:35:29|0.01731
13:35:30|0.01731
13:35:31|0.01731
13:35:32|0.01731
13:35:33|0.017277
13:35:34|0.017277
13:35:35|0.017277
13:35:36|0.017277
13:35:36|0.017277
13:35:38|0.017277
13:35:39|0.017277
13:35:40|0.017325
13:35:41|0.017325
13:35:41|0.017325
13:35:42|0.017325
13:35:44|0.017325
13:35:45|0.017325
13:35:46|0.017325
13:35:47|0.017325
13:35:48|0.017325
13:35:48|0.017325
13:35:50|0.017325
13:35:51|0.017298
13:35:53|0.017325
13:35:54|0.017325
13:35:55|0.017325
13:35:56|0.017325
13:35:57|0.017325
13:35:58|0.017325
13:36:00|0.017278
13:36:00|0.017278
13:36:02|0.017278
13:36:03|0.017278
13:36:05|0.017278
13:36:06|0.017278
13:36:07|0.017278
13:36:09|0.017278
13:36:10|0.017278
13:36:11|0.017278
13:36:12|0.017278
13:36:13|0.017275
13:36:13|0.017289
13:36:14|0.017289
13:36:15|0.017298
13:36:17|0.01727
13:36:18|0.01727
13:36:19|0.0173
13:36:20|0.0173
13:36:21|0.0173
13:36:21|0.0173
13:36:23|0.017362
13:36:23|0.017362
13:36:24|0.017362
13:36:25|0.0173
13:36:28|0.0173
13:36:28|0.0173
13:36:30|0.0173
13:36:31|0.0173
13:36:32|0.0173
13:36:33|0.0173
13:36:34|0.0173
13:36:35|0.01721
13:36:36|0.01721
13:36:37|0.01721
13:36:37|0.017263
13:36:39|0.017263
13:36:39|0.017263
13:36:41|0.017263
13:36:41|0.017263
13:36:43|0.017263
13:36:44|0.017263
13:36:44|0.017263
13:36:47|0.017252
13:36:47|0.017252
13:36:48|0.01727
13:36:49|0.01727
13:36:50|0.01727
13:36:52|0.01727
13:36:53|0.017268
13:36:54|0.017268
13:36:55|0.017268
13:36:56|0.017268
13:36:57|0.017268
13:36:58|0.017268
13:36:58|0.017268
13:37:00|0.017268
13:37:02|0.017246
13:37:03|0.017246
13:37:04|0.017206
13:37:06|0.017206
13:37:07|0.017206
13:37:08|0.017206
13:37:09|0.017206
13:37:10|0.017206
13:37:11|0.017206
13:37:12|0.017206
13:37:14|0.017251
13:37:15|0.017251
13:37:16|0.017251
13:37:17|0.017251
13:37:18|0.017251
13:37:18|0.017251
13:37:20|0.017251
13:37:20|0.017251
13:37:22|0.017251
13:37:23|0.017251
13:37:24|0.017251
13:37:25|0.017251
13:37:26|0.017251
13:37:28|0.017235
13:37:29|0.017235
13:37:30|0.017235
13:37:31|0.017235
13:37:32|0.017235
13:37:33|0.017235
13:37:34|0.017235
13:37:35|0.017214
13:37:35|0.017214
13:37:37|0.017255
13:37:38|0.017255
13:37:39|0.017255
13:37:40|0.017238
13:37:41|0.017238
13:37:42|0.017239
13:37:43|0.017239
13:37:43|0.017239
13:37:45|0.017239
13:37:46|0.01723
13:37:47|0.01723
13:37:48|0.01723
13:37:48|0.017275
13:37:50|0.017275
13:37:50|0.017275
13:37:52|0.017275
13:37:53|0.017241
13:37:53|0.017237
13:37:54|0.017237
13:37:56|0.017237
13:37:56|0.017237
13:37:58|0.017237
13:37:59|0.017237
13:38:00|0.017231
13:38:02|0.017231
13:38:03|0.017237
13:38:05|0.017237
13:38:06|0.017237
13:38:07|0.0172
13:38:08|0.017205
13:38:09|0.017205
13:38:10|0.017205
13:38:11|0.017205
13:38:12|0.017205
13:38:13|0.017212
13:38:14|0.017212
13:38:15|0.017264
13:38:16|0.017264
13:38:17|0.017264
13:38:18|0.017264
13:38:19|0.017264
13:38:21|0.017233
13:38:22|0.017278
13:38:23|0.017278
13:38:24|0.017278
13:38:25|0.017278
13:38:25|0.017274
13:38:26|0.017278
13:38:28|0.017278
13:38:29|0.017278
13:38:30|0.017278
13:38:32|0.017339
13:38:33|0.01734
13:38:34|0.01734
13:38:35|0.01734
13:38:36|0.01734
13:38:36|0.017344
13:38:37|0.017344
13:38:38|0.017344
13:38:39|0.017344
13:38:40|0.017344
13:38:41|0.017344
13:38:42|0.017344
13:38:44|0.017344
13:38:44|0.017344
13:38:45|0.017344
13:38:46|0.017344
13:38:47|0.017344
13:38:49|0.017344
13:38:49|0.017344
13:38:51|0.017349
13:38:52|0.017349
13:38:54|0.017349
13:38:55|0.017349
13:38:57|0.017349
13:38:57|0.017349
13:38:59|0.017349
13:38:59|0.017349
13:39:02|0.017349
13:39:02|0.017349
13:39:04|0.017371
13:39:05|0.017371
13:39:06|0.017371
13:39:07|0.017358
13:39:08|0.017358
13:39:09|0.017358
13:39:10|0.0174
13:39:11|0.0174
13:39:12|0.017382
13:39:13|0.017418
13:39:14|0.01742
13:39:15|0.017449
13:39:16|0.017448
13:39:17|0.017454
13:39:19|0.017454
13:39:19|0.017454
13:39:20|0.017454
13:39:21|0.017461
13:39:23|0.017461
13:39:23|0.017455
13:39:25|0.017465
13:39:26|0.017448
13:39:26|0.017478
13:39:28|0.017404
13:39:29|0.017404
13:39:29|0.017404
13:39:31|0.017404
13:39:31|0.017404
13:39:32|0.017404
13:39:33|0.017404
13:39:34|0.017423
13:39:35|0.01744
13:39:36|0.01744
13:39:38|0.01744
13:39:38|0.01744
13:39:40|0.01744
13:39:41|0.01744
13:39:41|0.017376
13:39:42|0.017376
13:39:43|0.017376
13:39:44|0.017376
13:39:46|0.017376
13:39:46|0.017376
13:39:47|0.017376
13:39:48|0.017376
13:39:50|0.017376
13:39:50|0.017376
13:39:51|0.017376
13:39:53|0.017423
13:39:53|0.017423
13:39:55|0.017423
13:39:56|0.017423
13:39:58|0.017423
13:39:59|0.017423
13:40:00|0.017423
13:40:01|0.017423
13:40:03|0.017373
13:40:04|0.017373
13:40:05|0.017373
13:40:07|0.017364
13:40:07|0.017364
13:40:08|0.017364
13:40:10|0.017364
13:40:11|0.017364
13:40:12|0.01737
13:40:13|0.01737
13:40:15|0.017378
13:40:16|0.01737
13:40:16|0.01737
13:40:17|0.01737
13:40:19|0.01737
13:40:19|0.01737
13:40:21|0.01737
13:40:21|0.01737
13:40:22|0.01737
13:40:23|0.01737
13:40:25|0.01737
13:40:26|0.01737
13:40:27|0.01737
13:40:28|0.0174
13:40:30|0.017381
13:40:30|0.017381
13:40:31|0.017382
13:40:32|0.017382
13:40:33|0.017382
13:40:34|0.017382
13:40:35|0.017421
13:40:36|0.017421
13:40:37|0.017421
13:40:38|0.017421
13:40:39|0.017455
13:40:41|0.017479
13:40:41|0.017479
13:40:43|0.01748
13:40:44|0.01748
13:40:45|0.01748
13:40:46|0.01748
13:40:47|0.017457
13:40:48|0.017457
13:40:49|0.017457
13:40:50|0.017457
13:40:51|0.017457
13:40:52|0.017457
13:40:53|0.017457
13:40:54|0.017457
13:40:55|0.017457
13:40:56|0.017457
13:40:58|0.017457
13:40:59|0.017457
13:41:00|0.017457
13:41:01|0.017457
13:41:01|0.017457
13:41:03|0.017457
13:41:04|0.017448
13:41:06|0.017448
13:41:07|0.017448
13:41:08|0.017448
13:41:09|0.017448
13:41:11|0.017448
13:41:11|0.017448
13:41:13|0.01746
13:41:14|0.017457
13:41:15|0.01747
13:41:15|0.01748
13:41:17|0.01748
13:41:18|0.01748
13:41:19|0.01748
13:41:20|0.017463
13:41:21|0.017435
13:41:22|0.017475
13:41:23|0.017469
13:41:24|0.017469
13:41:25|0.017469
13:41:26|0.017469
13:41:27|0.017446
13:41:28|0.01748
13:41:29|0.017469
13:41:30|0.017469
13:41:31|0.017468
13:41:33|0.017468
13:41:33|0.017468
13:41:35|0.01746
13:41:36|0.01746
13:41:36|0.01746
13:41:37|0.01746
13:41:39|0.01746
13:41:40|0.01748
13:41:40|0.01748
13:41:42|0.017431
13:41:43|0.017431
13:41:44|0.017431
13:41:44|0.017431
13:41:46|0.017431
13:41:46|0.017446
13:41:47|0.017446
13:41:49|0.017446
13:41:49|0.017446
13:41:50|0.017446
13:41:51|0.017446
13:41:53|0.017446
13:41:53|0.017446
13:41:55|0.017446
13:41:55|0.017446
13:41:57|0.017446
13:41:59|0.017446
13:42:00|0.017446
13:42:02|0.017446
13:42:03|0.017446
13:42:04|0.017446
13:42:06|0.017483
13:42:07|0.017532
13:42:09|0.017481
13:42:10|0.017481
13:42:12|0.017481
13:42:13|0.017481
13:42:14|0.017481
13:42:15|0.017481
13:42:16|0.017481
13:42:17|0.017546
13:42:17|0.017546
13:42:19|0.017546
13:42:19|0.017546
13:42:21|0.01754
13:42:22|0.01754
13:42:23|0.01754
13:42:24|0.01754
13:42:25|0.01754
13:42:26|0.01754
13:42:27|0.01754
13:42:29|0.017479
13:42:30|0.017479
13:42:31|0.017479
13:42:32|0.017479
13:42:33|0.017479
13:42:34|0.017479
13:42:35|0.017479
13:42:36|0.017479
13:42:37|0.017479
13:42:38|0.017479
13:42:39|0.017479
13:42:41|0.017479
13:42:42|0.017479
13:42:43|0.017479
13:42:44|0.017479
13:42:45|0.017479
13:42:46|0.017479
13:42:47|0.017479
13:42:47|0.017479
13:42:49|0.017479
13:42:50|0.0175
13:42:50|0.0175
13:42:52|0.0175
13:42:52|0.0175
13:42:53|0.017479
13:42:55|0.017479
13:42:55|0.017479
13:42:57|0.017479
13:42:57|0.017479
13:42:59|0.0175
13:43:01|0.017442
13:43:01|0.017442
13:43:03|0.017442
13:43:05|0.017442
13:43:06|0.017442
13:43:07|0.017442
13:43:09|0.017473
13:43:11|0.017469
13:43:12|0.017485
13:43:13|0.017485
13:43:14|0.017485
13:43:15|0.017442
13:43:16|0.017426
13:43:17|0.01742
13:43:18|0.017418
13:43:19|0.017418
13:43:20|0.017348
13:43:21|0.017348
13:43:22|0.017348
13:43:24|0.017376
13:43:25|0.0174
13:43:25|0.0174
13:43:27|0.0174
13:43:28|0.01738
13:43:29|0.01738
13:43:29|0.01738
13:43:30|0.01738
13:43:32|0.01738
13:43:33|0.01738
13:43:35|0.01738
13:43:36|0.01738
13:43:36|0.01738
13:43:38|0.01738
13:43:39|0.01738
13:43:40|0.01738
13:43:41|0.01738
13:43:41|0.017445
13:43:43|0.01749
13:43:44|0.017501
13:43:45|0.017501
13:43:46|0.017458
13:43:46|0.017457
13:43:48|0.017457
13:43:48|0.017457
13:43:50|0.017457
13:43:51|0.017457
13:43:52|0.01744
13:43:53|0.01744
13:43:54|0.01744
13:43:55|0.01744
13:43:55|0.017392
13:43:57|0.017392
13:43:57|0.017392
13:44:00|0.017392
13:44:01|0.017392
13:44:03|0.017392
13:44:04|0.017392
13:44:06|0.01744
13:44:07|0.01744
13:44:08|0.017404
13:44:08|0.017404
13:44:10|0.017404
13:44:11|0.017404
13:44:12|0.017404
13:44:13|0.017465
13:44:14|0.017465
13:44:15|0.017465
13:44:16|0.017465
13:44:17|0.017465
13:44:18|0.017465
13:44:19|0.01744
13:44:20|0.01744
13:44:22|0.01744
13:44:23|0.01744
13:44:24|0.01744
13:44:25|0.01744
13:44:26|0.01744
13:44:27|0.01744
13:44:27|0.01744
13:44:28|0.01744
13:44:30|0.01744
13:44:31|0.01744
13:44:31|0.017472
13:44:33|0.017472
13:44:34|0.017472
13:44:35|0.017472
13:44:36|0.017472
13:44:37|0.01748
13:44:38|0.01748
13:44:39|0.01748
13:44:40|0.01748
13:44:41|0.01748
13:44:42|0.017472
13:44:43|0.017472
13:44:44|0.017472
13:44:45|0.017495
13:44:46|0.017495
13:44:47|0.017495
13:44:48|0.017495
13:44:49|0.017423
13:44:50|0.017423
13:44:51|0.017475
13:44:52|0.017475
13:44:53|0.017475
13:44:54|0.017475
13:44:55|0.017475
13:44:56|0.017455
13:44:57|0.017455
13:44:58|0.017455
13:45:00|0.017455
13:45:01|0.017414
13:45:03|0.017374
13:45:05|0.017374
13:45:06|0.017374
13:45:08|0.017374
13:45:09|0.017365
13:45:10|0.017365
13:45:11|0.017365
13:45:12|0.017365
13:45:13|0.017365
13:45:14|0.017365
13:45:15|0.017365
13:45:17|0.017365
13:45:18|0.017348
13:45:19|0.017348
13:45:20|0.01734
13:45:21|0.017352
13:45:22|0.0173
13:45:23|0.0173
13:45:24|0.0173
13:45:25|0.0173
13:45:26|0.017348
13:45:27|0.01741
13:45:29|0.01741
13:45:30|0.01741
13:45:30|0.01741
13:45:32|0.01741
13:45:33|0.017296
13:45:34|0.017296
13:45:35|0.017296
13:45:36|0.017296
13:45:37|0.017296
13:45:38|0.017296
13:45:39|0.017296
13:45:40|0.017296
13:45:41|0.017296
13:45:42|0.017296
13:45:43|0.017296
13:45:44|0.017296
13:45:45|0.017296
13:45:46|0.017296
13:45:47|0.017296
13:45:48|0.017352
13:45:49|0.017352
13:45:50|0.017296
13:45:51|0.017296
13:45:52|0.017296
13:45:53|0.017296
13:45:54|0.017296
13:45:55|0.017296
13:45:56|0.017296
13:45:57|0.017296
13:45:58|0.01729
13:45:59|0.01729
13:46:00|0.01729
13:46:02|0.01729
13:46:03|0.01729
13:46:05|0.01729
13:46:07|0.017264
13:46:07|0.017264
13:46:09|0.017264
13:46:10|0.017264
13:46:12|0.017264
13:46:13|0.017264
13:46:15|0.017264
13:46:16|0.017264
13:46:17|0.017264
13:46:18|0.017264
13:46:19|0.017264
13:46:20|0.017264
13:46:21|0.017296
13:46:22|0.017296
13:46:23|0.017296
13:46:25|0.01725
13:46:26|0.01725
13:46:26|0.01725
13:46:28|0.01725
13:46:28|0.017311
13:46:29|0.017311
13:46:31|0.017311
13:46:32|0.017311
13:46:33|0.017311
13:46:33|0.017344
13:46:35|0.017344
13:46:36|0.017344
13:46:37|0.017344
13:46:38|0.017344
13:46:39|0.017344
13:46:40|0.017344
13:46:41|0.017344
13:46:42|0.017344
13:46:44|0.017326
13:46:44|0.017326
13:46:45|0.017326
13:46:47|0.017326
13:46:48|0.017326
13:46:49|0.017326
13:46:51|0.017326
13:46:51|0.017326
13:46:53|0.017326
13:46:54|0.017326
13:46:55|0.017326
13:46:56|0.017326
13:46:57|0.017326
13:46:58|0.017277
13:46:59|0.017277
13:47:00|0.017277
13:47:01|0.017277
13:47:03|0.017277
13:47:04|0.017277
13:47:06|0.017277
13:47:07|0.0173
13:47:09|0.0173
13:47:10|0.0173
13:47:11|0.0173
13:47:12|0.0173
13:47:14|0.0173
13:47:16|0.017329
13:47:17|0.01735
13:47:18|0.017333
13:47:19|0.017333
13:47:20|0.017333
13:47:22|0.017333
13:47:22|0.017333
13:47:23|0.017333
13:47:25|0.017333
13:47:26|0.017333
13:47:26|0.017333
13:47:27|0.017333
13:47:28|0.017333
13:47:30|0.017333
13:47:31|0.017333
13:47:31|0.017333
13:47:32|0.017358
13:47:34|0.017358
13:47:34|0.017358
13:47:35|0.017358
13:47:37|0.017358
13:47:38|0.017358
13:47:38|0.017358
13:47:39|0.017358
13:47:41|0.017358
13:47:42|0.017358
13:47:42|0.017358
13:47:44|0.017358
13:47:45|0.017358
13:47:46|0.017358
13:47:47|0.017358
13:47:48|0.017358
13:47:49|0.017358
13:47:50|0.017358
13:47:51|0.017358
13:47:52|0.017358
13:47:54|0.017327
13:47:55|0.017327
13:47:56|0.017327
13:47:57|0.017327
13:47:59|0.017327
13:47:59|0.017327
13:48:00|0.017327
13:48:02|0.017327
13:48:03|0.017327
13:48:05|0.017327
13:48:07|0.017342
13:48:08|0.017342
13:48:09|0.017342
13:48:10|0.017342
13:48:10|0.017342
13:48:12|0.017342
13:48:12|0.017342
13:48:14|0.017363
13:48:14|0.017363
13:48:16|0.017363
13:48:17|0.017363
13:48:17|0.017363
13:48:19|0.017363
13:48:20|0.017295
13:48:21|0.017295
13:48:22|0.017295
13:48:23|0.017295
13:48:24|0.017347
13:48:25|0.017347
13:48:26|0.017347
13:48:27|0.017347
13:48:28|0.017354
13:48:30|0.017354
13:48:31|0.017354
13:48:32|0.017324
13:48:33|0.017324
13:48:34|0.017314
13:48:35|0.017314
13:48:36|0.017314
13:48:38|0.017314
13:48:40|0.017314
13:48:40|0.017314
13:48:42|0.017314
13:48:44|0.01738
13:48:45|0.017405
13:48:46|0.01741
13:48:47|0.017443
13:48:48|0.017443
13:48:49|0.017443
13:48:50|0.017443
13:48:52|0.017443
13:48:53|0.017443
13:48:54|0.017443
13:48:55|0.017455
13:48:56|0.017455
13:48:57|0.017455
13:48:58|0.017455
13:48:59|0.017455
13:49:00|0.017455
13:49:02|0.017455
13:49:04|0.017413
13:49:05|0.017413
13:49:06|0.017413
13:49:07|0.017471
13:49:08|0.017471
13:49:09|0.017471
13:49:10|0.017471
13:49:11|0.017471
13:49:13|0.017443
13:49:13|0.017443
13:49:15|0.017455
13:49:16|0.017455
13:49:18|0.017455
13:49:19|0.017455
13:49:20|0.017455
13:49:21|0.017415
13:49:22|0.017415
13:49:23|0.017415
13:49:25|0.017415
13:49:26|0.017415
13:49:26|0.017415
13:49:29|0.017415
13:49:29|0.017415
13:49:30|0.017415
13:49:32|0.017415
13:49:34|0.017415
13:49:34|0.017415
13:49:36|0.017415
13:49:37|0.017415
13:49:37|0.017415
13:49:38|0.017415
13:49:39|0.017415
13:49:40|0.017415
13:49:41|0.017415
13:49:43|0.017415
13:49:44|0.017415
13:49:45|0.017415
13:49:46|0.017401
13:49:47|0.017415
13:49:48|0.017415
13:49:49|0.017415
13:49:51|0.017415
13:49:51|0.017415
13:49:53|0.017415
13:49:53|0.017415
13:49:55|0.017415
13:49:56|0.017415
13:49:56|0.017415
13:49:58|0.017415
13:49:58|0.017415
13:50:00|0.017415
13:50:00|0.017415
13:50:01|0.017415
13:50:02|0.017415
13:50:04|0.017415
13:50:06|0.01738
13:50:07|0.01738
13:50:08|0.01738
13:50:10|0.017314
13:50:11|0.017375
13:50:13|0.017375
13:50:14|0.017375
13:50:15|0.017375
13:50:17|0.017375
13:50:18|0.017375
13:50:20|0.017409
13:50:21|0.017409
13:50:23|0.017409
13:50:24|0.017409
13:50:24|0.017365
13:50:25|0.017365
13:50:27|0.017365
13:50:27|0.017365
13:50:29|0.017365
13:50:30|0.017365
13:50:31|0.017365
13:50:32|0.017365
13:50:32|0.017365
13:50:33|0.017365
13:50:35|0.017365
13:50:36|0.017328
13:50:37|0.017328
13:50:38|0.017328
13:50:38|0.017346
13:50:39|0.017346
13:50:41|0.017346
13:50:41|0.017346
13:50:42|0.017306
13:50:43|0.01735
13:50:45|0.01735
13:50:46|0.01735
13:50:46|0.01735
13:50:47|0.01735
13:50:48|0.017303
13:50:50|0.017303
13:50:51|0.017341
13:50:51|0.017341
13:50:53|0.017341
13:50:53|0.017341
13:50:54|0.017381
13:50:56|0.017381
13:50:56|0.017381
13:50:58|0.017381
13:50:58|0.017381
13:51:00|0.017381
13:51:01|0.017381
13:51:02|0.017381
13:51:02|0.017381
13:51:03|0.017355
13:51:05|0.017355
13:51:06|0.017355
13:51:07|0.017399
13:51:09|0.017399
13:51:10|0.017399
13:51:11|0.017399
13:51:12|0.017399
13:51:13|0.017399
13:51:14|0.017399
13:51:15|0.017399
13:51:16|0.017399
13:51:18|0.017399
13:51:18|0.017399
13:51:19|0.017399
13:51:21|0.017399
13:51:21|0.017399
13:51:22|0.017399
13:51:23|0.017399
13:51:24|0.017399
13:51:26|0.017399
13:51:27|0.017399
13:51:28|0.017359
13:51:29|0.017359
13:51:29|0.017359
13:51:31|0.017359
13:51:32|0.017359
13:51:32|0.017359
13:51:33|0.017359
13:51:35|0.017359
13:51:35|0.017359
13:51:36|0.017359
13:51:37|0.017359
13:51:39|0.017359
13:51:39|0.017359
13:51:41|0.017355
13:51:41|0.017355
13:51:43|0.017355
13:51:43|0.017355
13:51:45|0.017355
13:51:46|0.017364
13:51:48|0.017364
13:51:49|0.017364
13:51:50|0.017364
13:51:51|0.017364
13:51:52|0.017364
13:51:52|0.017364
13:51:54|0.017364
13:51:55|0.017364
13:51:56|0.017364
13:51:57|0.017364
13:51:58|0.017364
13:51:59|0.017364
13:52:00|0.017364
13:52:01|0.017303
13:52:02|0.017303
13:52:02|0.017303
13:52:04|0.017303
13:52:05|0.017303
13:52:06|0.017312
13:52:08|0.017313
13:52:09|0.017313
13:52:11|0.017352
13:52:11|0.017352
13:52:13|0.017352
13:52:14|0.017328
13:52:16|0.017328
13:52:17|0.017385
13:52:18|0.017385
13:52:20|0.017385
13:52:21|0.017399
13:52:22|0.01743
13:52:23|0.01743
13:52:23|0.017437
13:52:25|0.017437
13:52:26|0.017437
13:52:27|0.01745
13:52:28|0.01745
13:52:29|0.01747
13:52:30|0.01747
13:52:31|0.017461
13:52:32|0.017461
13:52:33|0.017461
13:52:34|0.017455
13:52:35|0.017455
13:52:36|0.017455
13:52:37|0.017444
13:52:38|0.017438
13:52:39|0.017438
13:52:40|0.017407
13:52:41|0.017444
13:52:42|0.017385
13:52:43|0.017385
13:52:44|0.017385
13:52:45|0.017385
13:52:46|0.017385
13:52:47|0.017385
13:52:48|0.017385
13:52:49|0.017385
13:52:50|0.017385
13:52:51|0.017385
13:52:52|0.017371
13:52:53|0.017371
13:52:54|0.017371
13:52:55|0.017371
13:52:56|0.017371
13:52:57|0.017371
13:52:58|0.017377
13:52:59|0.017377
13:53:00|0.017377
13:53:01|0.017391
13:53:02|0.017371
13:53:04|0.017371
13:53:05|0.017371
13:53:06|0.017371
13:53:07|0.017371
13:53:09|0.017371
13:53:10|0.017371
13:53:12|0.017371
13:53:13|0.017371
13:53:14|0.017371
13:53:16|0.017363
13:53:17|0.017334
13:53:18|0.017334
13:53:18|0.017334
13:53:20|0.017334
13:53:21|0.017334
13:53:22|0.017334
13:53:23|0.017334
13:53:24|0.017334
13:53:25|0.017334
13:53:26|0.017334
13:53:27|0.017334
13:53:28|0.017334
13:53:29|0.017323
13:53:30|0.017323
13:53:31|0.017328
13:53:32|0.017328
13:53:33|0.017328
13:53:34|0.017328
13:53:35|0.017328
13:53:37|0.017275
13:53:38|0.017275
13:53:40|0.017296
13:53:41|0.017305
13:53:41|0.017305
13:53:42|0.017305
13:53:43|0.017323
13:53:44|0.017324
13:53:46|0.017324
13:53:47|0.017324
13:53:48|0.017324
13:53:49|0.0173
13:53:50|0.0173
13:53:51|0.0173
13:53:53|0.0173
13:53:54|0.0173
13:53:54|0.0173
13:53:55|0.0173
13:53:56|0.0173
13:53:58|0.0173
13:53:58|0.017327
13:53:59|0.017327
13:54:01|0.017327
13:54:01|0.017327
13:54:03|0.017312
13:54:03|0.017312
13:54:05|0.017312
13:54:06|0.017312
13:54:07|0.017312
13:54:08|0.017338
13:54:08|0.017338
13:54:10|0.017338
13:54:12|0.017338
13:54:14|0.017338
13:54:14|0.017338
13:54:16|0.017338
13:54:17|0.017338
13:54:18|0.017357
13:54:19|0.017357
13:54:21|0.017357
13:54:21|0.017357
13:54:23|0.017357
13:54:24|0.017357
13:54:25|0.017357
13:54:26|0.017357
13:54:27|0.017357
13:54:28|0.017357
13:54:29|0.017357
13:54:29|0.017357
13:54:31|0.017357
13:54:32|0.017357
13:54:32|0.017357
13:54:34|0.017357
13:54:34|0.017357
13:54:37|0.017357
13:54:37|0.017329
13:54:38|0.017329
13:54:39|0.017329
13:54:41|0.017253
13:54:43|0.017253
13:54:44|0.017253
13:54:45|0.017311
13:54:45|0.017311
13:54:46|0.017311
13:54:47|0.017311
13:54:49|0.017305
13:54:49|0.017305
13:54:51|0.017305
13:54:51|0.017305
13:54:53|0.017305
13:54:53|0.017314
13:54:55|0.017315
13:54:56|0.017315
13:54:56|0.017315
13:54:58|0.017315
13:54:59|0.017315
13:55:00|0.017315
13:55:01|0.017324
13:55:03|0.017324
13:55:03|0.017324
13:55:05|0.017324
13:55:05|0.017324
13:55:07|0.017336
13:55:08|0.017336
13:55:09|0.017336
13:55:11|0.017336
13:55:12|0.017336
13:55:13|0.017336
13:55:14|0.017336
13:55:15|0.017336
13:55:16|0.017336
13:55:18|0.017336
13:55:18|0.017394
13:55:21|0.017393
13:55:22|0.017393
13:55:23|0.017393
13:55:24|0.017393
13:55:25|0.017393
13:55:26|0.017393
13:55:27|0.017393
13:55:28|0.017393
13:55:30|0.017393
13:55:31|0.017393
13:55:31|0.017393
13:55:32|0.017393
13:55:34|0.017393
13:55:35|0.017393
13:55:36|0.017393
13:55:37|0.017394
13:55:37|0.017394
13:55:38|0.017394
13:55:39|0.017394
13:55:41|0.017394
13:55:42|0.017391
13:55:43|0.017391
13:55:44|0.017391
13:55:45|0.017396
13:55:46|0.017396
13:55:47|0.017396
13:55:48|0.017336
13:55:49|0.017336
13:55:50|0.017336
13:55:51|0.017336
13:55:52|0.017336
13:55:53|0.017344
13:55:54|0.017321
13:55:55|0.017312
13:55:56|0.017312
13:55:57|0.017312
13:55:58|0.017312
13:55:59|0.017312
13:56:00|0.017312
13:56:01|0.017312
13:56:02|0.017312
13:56:03|0.017312
13:56:04|0.017312
13:56:05|0.017312
13:56:06|0.017312
13:56:07|0.017312
13:56:08|0.017312
13:56:10|0.017312
13:56:11|0.017312
13:56:13|0.017312
13:56:14|0.017312
13:56:15|0.017312
13:56:16|0.017312
13:56:17|0.017312
13:56:18|0.017312
13:56:19|0.017312
13:56:20|0.017312
13:56:21|0.017312
13:56:22|0.017312
13:56:23|0.017312
13:56:24|0.017312
13:56:25|0.017312
13:56:26|0.017312
13:56:27|0.017312
13:56:28|0.017327
13:56:29|0.017323
13:56:30|0.017323
13:56:31|0.017323
13:56:33|0.017388
13:56:34|0.017388
13:56:35|0.017388
13:56:36|0.017388
13:56:37|0.017388
13:56:38|0.017388
13:56:39|0.017351
13:56:40|0.017351
13:56:41|0.017351
13:56:42|0.017351
13:56:43|0.017351
13:56:44|0.017351
13:56:46|0.017351
13:56:46|0.017351
13:56:47|0.017352
13:56:49|0.017352
13:56:50|0.017352
13:56:51|0.017352
13:56:52|0.017352
13:56:53|0.017352
13:56:53|0.017352
13:56:55|0.017352
13:56:55|0.017352
13:56:57|0.017352
13:56:58|0.017352
13:56:59|0.017352
13:57:00|0.017352
13:57:00|0.017352
13:57:02|0.017352
13:57:03|0.017352
13:57:04|0.017352
13:57:05|0.017352
13:57:05|0.017352
13:57:07|0.017352
13:57:08|0.017352
13:57:09|0.017352
13:57:10|0.017352
13:57:12|0.017352
13:57:14|0.017352
13:57:14|0.017352
13:57:15|0.017359
13:57:17|0.017393
13:57:19|0.017437
13:57:20|0.017421
13:57:21|0.017421
13:57:22|0.017421
13:57:23|0.017421
13:57:24|0.017421
13:57:25|0.017421
13:57:26|0.017421
13:57:27|0.017421
13:57:28|0.017421
13:57:29|0.017421
13:57:30|0.017421
13:57:31|0.017421
13:57:32|0.017421
13:57:33|0.017421
13:57:35|0.017421
13:57:36|0.017421
13:57:38|0.017431
13:57:38|0.017431
13:57:39|0.017431
13:57:41|0.017402
13:57:41|0.017402
13:57:43|0.017402
13:57:44|0.017402
13:57:44|0.017402
13:57:45|0.017431
13:57:47|0.017431
13:57:47|0.01745
13:57:49|0.01745
13:57:49|0.017446
13:57:51|0.017446
13:57:51|0.017446
13:57:52|0.01744
13:57:54|0.01744
13:57:55|0.01744
13:57:56|0.01744
13:57:57|0.01744
13:57:58|0.01744
13:57:59|0.01744
13:58:00|0.01744
13:58:01|0.01744
13:58:02|0.01744
13:58:03|0.01744
13:58:04|0.01744
13:58:06|0.01744
13:58:07|0.01744
13:58:08|0.01744
13:58:09|0.01744
13:58:10|0.01744
13:58:11|0.01744
13:58:13|0.01744
13:58:15|0.01744
13:58:15|0.01744
13:58:16|0.01744
13:58:18|0.01744
13:58:19|0.01744
13:58:20|0.01744
13:58:21|0.01744
13:58:23|0.01744
13:58:24|0.01744
13:58:25|0.01744
13:58:26|0.01744
13:58:27|0.01744
13:58:28|0.01744
13:58:29|0.01744
13:58:30|0.01744
13:58:32|0.017417
13:58:33|0.017417
13:58:33|0.017417
13:58:36|0.017417
13:58:36|0.017417
13:58:37|0.017417
13:58:38|0.017417
13:58:39|0.01737
13:58:40|0.01737
13:58:41|0.01737
13:58:42|0.01737
13:58:43|0.01737
13:58:44|0.01737
13:58:46|0.01737
13:58:46|0.01737
13:58:47|0.017409
13:58:48|0.017346
13:58:50|0.017346
13:58:50|0.017346
13:58:51|0.017346
13:58:53|0.017296
13:58:53|0.017296
13:58:54|0.017296
13:58:55|0.017296
13:58:56|0.017296
13:58:57|0.017296
13:58:59|0.017296
13:59:00|0.017296
13:59:01|0.0173
13:59:02|0.0173
13:59:03|0.0173
13:59:04|0.0173
13:59:05|0.017328
13:59:06|0.017328
13:59:07|0.01733
13:59:09|0.01733
13:59:10|0.017331
13:59:11|0.017331
13:59:12|0.017331
13:59:13|0.017331
13:59:15|0.017331
13:59:16|0.017331
13:59:17|0.017331
13:59:18|0.017331
13:59:19|0.017331
13:59:20|0.017331
13:59:22|0.017331
13:59:23|0.017331
13:59:24|0.017331
13:59:25|0.017331
13:59:26|0.017331
13:59:27|0.017331
13:59:28|0.017331
13:59:29|0.017331
13:59:31|0.017331
13:59:32|0.017331
13:59:33|0.017331
13:59:34|0.017331
13:59:35|0.017331
13:59:37|0.017331
13:59:37|0.017331
13:59:39|0.017331
13:59:40|0.017331
13:59:41|0.017331
13:59:42|0.017331
13:59:43|0.017331
13:59:43|0.017331
13:59:45|0.017331
13:59:45|0.017331
13:59:46|0.017331
13:59:48|0.017331
13:59:48|0.017331
13:59:49|0.017331
13:59:50|0.017331
13:59:51|0.017331
13:59:52|0.017331
13:59:54|0.017331
13:59:54|0.017331
13:59:55|0.017331
13:59:57|0.017331
13:59:57|0.017352
13:59:59|0.017352
13:59:59|0.017352
14:00:00|0.01733
14:00:02|0.01733
14:00:03|0.01733
14:00:04|0.01733
14:00:05|0.01733
14:00:06|0.017391
14:00:08|0.017224
14:00:10|0.017224
14:00:11|0.017224
14:00:11|0.017224
14:00:13|0.017224
14:00:14|0.017224
14:00:15|0.017224
14:00:16|0.0172
14:00:18|0.0172
14:00:19|0.0172
14:00:20|0.0172
14:00:21|0.0172
14:00:22|0.017135
14:00:23|0.017135
14:00:25|0.017146
14:00:26|0.017249
14:00:28|0.017249
14:00:29|0.017249
14:00:30|0.017249
14:00:31|0.017249
14:00:32|0.017169
14:00:33|0.017169
14:00:34|0.017169
14:00:35|0.017255
14:00:36|0.01718
14:00:37|0.01718
14:00:38|0.01718
14:00:39|0.017182
14:00:40|0.017182
14:00:42|0.017182
14:00:42|0.017182
14:00:45|0.017182
14:00:45|0.01718
14:00:46|0.017155
14:00:47|0.017155
14:00:48|0.017155
14:00:50|0.017155
14:00:51|0.01718
14:00:52|0.01718
14:00:53|0.01718
14:00:54|0.01718
14:00:55|0.01718
14:00:56|0.01718
14:00:57|0.01718
14:00:58|0.017205
14:00:59|0.017205
14:01:00|0.017205
14:01:01|0.017201
14:01:02|0.017201
14:01:03|0.017201
14:01:04|0.017201
14:01:05|0.017205
14:01:06|0.017242
14:01:07|0.017242
14:01:08|0.017242
14:01:09|0.017242
14:01:10|0.017243
14:01:11|0.017242
14:01:12|0.017242
14:01:13|0.017242
14:01:14|0.017242
14:01:15|0.017251
14:01:17|0.017204
14:01:18|0.017204
14:01:20|0.017204
14:01:21|0.017205
14:01:22|0.017205
14:01:23|0.017205
14:01:24|0.017205
14:01:25|0.017205
14:01:26|0.017205
14:01:28|0.017245
14:01:29|0.017245
14:01:31|0.017245
14:01:32|0.017245
14:01:33|0.017245
14:01:35|0.017242
14:01:36|0.017242
14:01:37|0.017242
14:01:38|0.017242
14:01:39|0.017242
14:01:40|0.017242
14:01:41|0.017242
14:01:43|0.017242
14:01:44|0.017242
14:01:45|0.01728
14:01:46|0.01728
14:01:47|0.01728
14:01:48|0.01728
14:01:49|0.01728
14:01:50|0.01728
14:01:51|0.01728
14:01:52|0.017242
14:01:53|0.017242
14:01:54|0.017242
14:01:55|0.017242
14:01:56|0.017242
14:01:57|0.017242
14:01:58|0.017242
14:01:59|0.017242
14:02:00|0.017242
14:02:01|0.017242
14:02:02|0.017242
14:02:03|0.017242
14:02:04|0.017233
14:02:05|0.017233
14:02:06|0.017233
14:02:07|0.017233
14:02:08|0.017233
14:02:09|0.017233
14:02:10|0.017233
14:02:11|0.017207
14:02:12|0.017207
14:02:13|0.017207
14:02:14|0.017207
14:02:15|0.017207
14:02:16|0.017207
14:02:18|0.017207
14:02:19|0.017207
14:02:21|0.017207
14:02:23|0.017207
14:02:24|0.017207
14:02:25|0.017258
14:02:26|0.017258
14:02:27|0.017258
14:02:28|0.017258
14:02:30|0.017258
14:02:31|0.017247
14:02:32|0.017247
14:02:33|0.017247
14:02:34|0.017247
14:02:35|0.017247
14:02:36|0.017247
14:02:38|0.017256
14:02:38|0.017256
14:02:39|0.017256
14:02:40|0.017256
14:02:41|0.017256
14:02:42|0.017275
14:02:43|0.017275
14:02:44|0.017275
14:02:45|0.017275
14:02:46|0.017247
14:02:47|0.017247
14:02:49|0.017247
14:02:49|0.017247
14:02:51|0.017247
14:02:52|0.017203
14:02:53|0.017203
14:02:54|0.017203
14:02:55|0.017203
14:02:56|0.017203
14:02:57|0.017203
14:02:58|0.017203
14:02:59|0.017203
14:03:00|0.017203
14:03:01|0.017203
14:03:02|0.017203
14:03:03|0.017203
14:03:04|0.017203
14:03:05|0.017203
14:03:07|0.017203
14:03:07|0.017203
14:03:08|0.017216
14:03:09|0.017216
14:03:10|0.017216
14:03:11|0.017216
14:03:12|0.017216
14:03:13|0.017258
14:03:14|0.017258
14:03:15|0.017258
14:03:17|0.017258
14:03:18|0.017258
14:03:19|0.017258
14:03:21|0.017258
14:03:22|0.017258
14:03:24|0.017258
14:03:25|0.017258
14:03:27|0.01726
14:03:27|0.01726
14:03:28|0.01726
14:03:30|0.01726
14:03:31|0.01726
14:03:32|0.01726
14:03:33|0.017232
14:03:34|0.017232
14:03:35|0.017232
14:03:36|0.017232
14:03:37|0.017232
14:03:38|0.017232
14:03:39|0.017232
14:03:40|0.017232
14:03:41|0.017232
14:03:42|0.017232
14:03:43|0.017232
14:03:44|0.017232
14:03:45|0.017232
14:03:46|0.017227
14:03:47|0.017227
14:03:48|0.017227
14:03:49|0.017227
14:03:50|0.017227
14:03:51|0.017227
14:03:52|0.017227
14:03:54|0.017227
14:03:54|0.017274
14:03:55|0.017274
14:03:56|0.017274
14:03:57|0.017274
14:03:58|0.017274
14:03:59|0.017274
14:04:00|0.017274
14:04:01|0.017274
14:04:03|0.017274
14:04:03|0.017274
14:04:04|0.017274
14:04:05|0.017244
14:04:07|0.017244
14:04:08|0.017273
14:04:09|0.017273
14:04:10|0.017273
14:04:11|0.017273
14:04:12|0.017244
14:04:13|0.017244
14:04:14|0.017244
14:04:15|0.017244
14:04:16|0.017244
14:04:17|0.017244
14:04:18|0.017244
14:04:20|0.017244
14:04:22|0.017244
14:04:22|0.017244
14:04:23|0.017244
14:04:25|0.017244
14:04:26|0.017244
14:04:28|0.017268
14:04:29|0.017268
14:04:30|0.017268
14:04:30|0.017268
14:04:32|0.01723
14:04:32|0.017196
14:04:34|0.017174
14:04:35|0.017174
14:04:36|0.017174
14:04:38|0.017178
14:04:38|0.017178
14:04:40|0.017178
14:04:42|0.017178
14:04:42|0.017178
14:04:44|0.017178
14:04:44|0.017178
14:04:46|0.017158
14:04:47|0.017158
14:04:48|0.017158
14:04:49|0.017158
14:04:50|0.017158
14:04:51|0.017158
14:04:52|0.017158
14:04:53|0.017158
14:04:54|0.017158
14:04:55|0.017158
14:04:56|0.017158
14:04:57|0.017158
14:04:58|0.017158
14:04:59|0.017158
14:05:00|0.017158
14:05:01|0.017158
14:05:02|0.017172
14:05:03|0.017172
14:05:04|0.017172
14:05:05|0.017172
14:05:06|0.017172
14:05:07|0.017172
14:05:08|0.017173
14:05:09|0.017173
14:05:10|0.017173
14:05:11|0.017173
14:05:12|0.017173
14:05:13|0.017172
14:05:14|0.017172
14:05:16|0.017172
14:05:16|0.017172
14:05:18|0.0172
14:05:19|0.0172
14:05:20|0.017214
14:05:22|0.017234
14:05:23|0.017215
14:05:25|0.017245
14:05:26|0.017245
14:05:27|0.017215
14:05:28|0.017215
14:05:29|0.017215
14:05:30|0.017215
14:05:31|0.017215
14:05:32|0.017241
14:05:33|0.017241
14:05:35|0.017241
14:05:36|0.017245
14:05:37|0.017257
14:05:38|0.017257
14:05:39|0.017257
14:05:40|0.017257
14:05:41|0.017257
14:05:42|0.017257
14:05:43|0.017257
14:05:44|0.017257
14:05:45|0.017257
14:05:46|0.017257
14:05:48|0.017257
14:05:49|0.017257
14:05:50|0.017257
14:05:51|0.017302
14:05:52|0.017302
14:05:53|0.017302
14:05:55|0.017302
14:05:55|0.017302
14:05:57|0.017302
14:05:57|0.017339
14:05:59|0.017339
14:05:59|0.017339
14:06:00|0.017339
14:06:01|0.017339
14:06:03|0.017338
14:06:03|0.017338
14:06:04|0.017338
14:06:06|0.017338
14:06:06|0.017338
14:06:07|0.017338
14:06:08|0.017338
14:06:09|0.017338
14:06:11|0.017338
14:06:11|0.017362
14:06:12|0.017362
14:06:14|0.017362
14:06:15|0.017362
14:06:15|0.017362
14:06:17|0.017362
14:06:18|0.017331
14:06:19|0.017378
14:06:20|0.01738
14:06:22|0.01743
14:06:23|0.01743
14:06:25|0.01743
14:06:26|0.01743
14:06:28|0.017386
14:06:29|0.017378
14:06:29|0.017378
14:06:31|0.017378
14:06:32|0.017378
14:06:33|0.017378
14:06:35|0.017393
14:06:36|0.017392
14:06:37|0.017392
14:06:38|0.017392
14:06:38|0.017365
14:06:40|0.017365
14:06:41|0.017365
14:06:42|0.017365
14:06:42|0.017365
14:06:44|0.017365
14:06:45|0.017365
14:06:46|0.017365
14:06:47|0.017374
14:06:48|0.017374
14:06:48|0.017366
14:06:50|0.017366
14:06:52|0.017366
14:06:52|0.017366
14:06:53|0.017366
14:06:54|0.017366
14:06:56|0.017366
14:06:56|0.017403
14:06:57|0.017395
14:06:58|0.017395
14:07:00|0.017395
14:07:01|0.017395
14:07:02|0.017395
14:07:03|0.017457
14:07:04|0.017457
14:07:05|0.017457
14:07:06|0.017476
14:07:07|0.017479
14:07:08|0.017484
14:07:09|0.017484
14:07:10|0.017484
14:07:11|0.017484
14:07:12|0.017484
14:07:13|0.017484
14:07:14|0.01745
14:07:15|0.01745
14:07:16|0.017484
14:07:17|0.017475
14:07:18|0.017475
14:07:19|0.017446
14:07:20|0.01745
14:07:22|0.01745
14:07:24|0.01745
14:07:25|0.017473
14:07:26|0.017473
14:07:27|0.017473
14:07:29|0.017473
14:07:30|0.017474
14:07:31|0.017446
14:07:32|0.017446
14:07:33|0.017446
14:07:34|0.017446
14:07:35|0.017473
14:07:37|0.017477
14:07:39|0.017477
14:07:40|0.017506
14:07:41|0.017506
14:07:42|0.017506
14:07:43|0.017506
14:07:44|0.017496
14:07:45|0.017448
14:07:46|0.017448
14:07:47|0.017448
14:07:48|0.017448
14:07:49|0.017448
14:07:50|0.017448
14:07:51|0.017448
14:07:52|0.017423
14:07:53|0.017423
14:07:54|0.017465
14:07:55|0.017498
14:07:56|0.017498
14:07:57|0.017498
14:07:58|0.017498
14:07:59|0.017498
14:08:00|0.017498
14:08:01|0.017498
14:08:02|0.017498
14:08:03|0.017468
14:08:04|0.017468
14:08:05|0.017468
14:08:06|0.017428
14:08:07|0.017428
14:08:08|0.017428
14:08:10|0.01749
14:08:11|0.01749
14:08:12|0.017443
14:08:13|0.017443
14:08:14|0.017443
14:08:15|0.017443
14:08:16|0.017443
14:08:17|0.017443
14:08:18|0.017443
14:08:19|0.017445
14:08:20|0.017445
14:08:21|0.017445
14:08:21|0.017445
14:08:22|0.017428
14:08:25|0.017428
14:08:26|0.017445
14:08:27|0.017445
14:08:28|0.017445
14:08:30|0.017445
14:08:31|0.017445
14:08:32|0.017445
14:08:33|0.017428
14:08:34|0.017389
14:08:35|0.017389
14:08:36|0.017414
14:08:37|0.017414
14:08:38|0.017414
14:08:39|0.017414
14:08:40|0.017414
14:08:41|0.017414
14:08:42|0.017387
14:08:43|0.017387
14:08:44|0.017366
14:08:45|0.017366
14:08:46|0.017366
14:08:47|0.017366
14:08:48|0.017366
14:08:49|0.017366
14:08:50|0.017366
14:08:51|0.017366
14:08:52|0.017366
14:08:53|0.017366
14:08:54|0.017366
14:08:55|0.017366
14:08:57|0.017381
14:08:58|0.017381
14:08:58|0.017381
14:09:00|0.017381
14:09:01|0.017381
14:09:02|0.017381
14:09:03|0.017381
14:09:05|0.017381
14:09:06|0.017381
14:09:06|0.017382
14:09:08|0.017382
14:09:10|0.017427
14:09:10|0.017427
14:09:11|0.017427
14:09:12|0.017427
14:09:13|0.017427
14:09:14|0.017427
14:09:15|0.017427
14:09:16|0.017427
14:09:17|0.017427
14:09:18|0.017427
14:09:19|0.017427
14:09:21|0.017427
14:09:22|0.017427
14:09:23|0.017427
14:09:25|0.017426
14:09:25|0.017426
14:09:26|0.017426
14:09:28|0.017426
14:09:28|0.017426
14:09:30|0.017426
14:09:30|0.017426
14:09:32|0.017426
14:09:33|0.017426
14:09:34|0.017426
14:09:35|0.017427
14:09:36|0.017427
14:09:37|0.017427
14:09:38|0.017427
14:09:39|0.017427
14:09:40|0.017427
14:09:41|0.017427
14:09:43|0.017427
14:09:44|0.017406
14:09:46|0.017425
14:09:46|0.017425
14:09:47|0.017425
14:09:49|0.017425
14:09:49|0.017425
14:09:50|0.017421
14:09:52|0.017421
14:09:53|0.017421
14:09:54|0.017421
14:09:55|0.017421
14:09:56|0.017421
14:09:57|0.017421
14:09:58|0.017421
14:10:00|0.017421
14:10:01|0.017421
14:10:02|0.017421
14:10:03|0.017433
14:10:03|0.017433
14:10:05|0.017433
14:10:07|0.017401
14:10:07|0.017401
14:10:08|0.017401
14:10:10|0.017401
14:10:11|0.017444
14:10:11|0.017444
14:10:12|0.017444
14:10:13|0.017407
14:10:14|0.017407
14:10:15|0.017407
14:10:16|0.017407
14:10:18|0.017407
14:10:18|0.017407
14:10:19|0.01745
14:10:20|0.01745
14:10:21|0.01745
14:10:23|0.01745
14:10:24|0.017469
14:10:25|0.017469
14:10:27|0.017469
14:10:28|0.017469
14:10:29|0.017469
14:10:31|0.017499
14:10:32|0.0175
14:10:33|0.01749
14:10:35|0.01749
14:10:35|0.01749
14:10:36|0.01749
14:10:38|0.01749
14:10:38|0.01749
14:10:39|0.01749
14:10:40|0.017538
14:10:41|0.017538
14:10:43|0.017538
14:10:43|0.017538
14:10:44|0.017538
14:10:45|0.017538
14:10:46|0.017529
14:10:47|0.017529
14:10:48|0.017529
14:10:49|0.017529
14:10:50|0.017529
14:10:51|0.017529
14:10:52|0.017486
14:10:53|0.017486
14:10:54|0.0175
14:10:55|0.0175
14:10:57|0.017481
14:10:57|0.017481
14:10:58|0.017481
14:10:59|0.017481
14:11:00|0.017481
14:11:01|0.017492
14:11:03|0.017492
14:11:03|0.017492
14:11:04|0.017492
14:11:05|0.017492
14:11:06|0.017492
14:11:08|0.017492
14:11:09|0.017492
14:11:10|0.017509
14:11:11|0.017509
14:11:12|0.017509
14:11:13|0.017509
14:11:14|0.017509
14:11:15|0.017509
14:11:16|0.017509
14:11:17|0.017509
14:11:18|0.017509
14:11:19|0.017509
14:11:20|0.017509
14:11:21|0.017509
14:11:22|0.017509
14:11:23|0.017509
14:11:24|0.017509
14:11:25|0.017509
14:11:27|0.017509
14:11:28|0.017509
14:11:29|0.017509
14:11:30|0.017537
14:11:32|0.017537
14:11:33|0.017537
14:11:34|0.017537
14:11:35|0.017538
14:11:37|0.017555
14:11:38|0.017555
14:11:39|0.017555
14:11:40|0.017545
14:11:41|0.017545
14:11:42|0.017545
14:11:43|0.017545
14:11:44|0.017545
14:11:45|0.017545
14:11:46|0.017545
14:11:47|0.017545
14:11:48|0.017545
14:11:49|0.017545
14:11:51|0.017545
14:11:52|0.017545
14:11:53|0.017545
14:11:54|0.017545
14:11:55|0.017534
14:11:56|0.017537
14:11:57|0.017537
14:11:58|0.017537
14:11:59|0.017537
14:12:00|0.017537
14:12:01|0.017537
14:12:02|0.017537
14:12:03|0.017537
14:12:04|0.017529
14:12:05|0.017533
14:12:06|0.017533
14:12:07|0.017533
14:12:08|0.017533
14:12:09|0.017533
14:12:10|0.017533
14:12:11|0.017533
14:12:12|0.017533
14:12:13|0.017533
14:12:14|0.017533
14:12:15|0.017561
14:12:16|0.01756
14:12:17|0.017578
14:12:18|0.017578
14:12:18|0.017578
14:12:20|0.017578
14:12:22|0.017578
14:12:23|0.017578
14:12:24|0.017578
14:12:25|0.017557
14:12:25|0.017518
14:12:27|0.017556
14:12:29|0.017556
14:12:30|0.017556
14:12:31|0.017556
14:12:33|0.017556
14:12:33|0.017504
14:12:35|0.017504
14:12:36|0.017504
14:12:37|0.017504
14:12:38|0.017559
14:12:40|0.017559
14:12:42|0.017559
14:12:43|0.017559
14:12:43|0.017559
14:12:45|0.017559
14:12:45|0.017559
14:12:47|0.017559
14:12:47|0.017559
14:12:49|0.017559
14:12:50|0.017559
14:12:51|0.017559
14:12:51|0.017559
14:12:53|0.017505
14:12:54|0.017505
14:12:55|0.017505
14:12:56|0.017505
14:12:56|0.017505
14:12:58|0.017505
14:12:58|0.017505
14:13:00|0.017505
14:13:01|0.017505
14:13:02|0.017505
14:13:02|0.017505
14:13:04|0.017559
14:13:05|0.017559
14:13:06|0.017559
14:13:07|0.017559
14:13:08|0.017559
14:13:09|0.017559
14:13:10|0.017559
14:13:11|0.017559
14:13:12|0.017559
14:13:13|0.017559
14:13:14|0.017559
14:13:15|0.017559
14:13:16|0.017559
14:13:17|0.017559
14:13:18|0.017559
14:13:19|0.017559
14:13:20|0.017559
14:13:21|0.017559
14:13:22|0.017559
14:13:23|0.017559
14:13:24|0.017559
14:13:25|0.017546
14:13:26|0.017546
14:13:27|0.017504
14:13:29|0.017504
14:13:30|0.017504
14:13:31|0.017504
14:13:33|0.017504
14:13:34|0.017504
14:13:35|0.017504
14:13:35|0.017504
14:13:37|0.017504
14:13:37|0.017504
14:13:39|0.017557
14:13:40|0.017557
14:13:41|0.017557
14:13:42|0.0175
14:13:43|0.017494
14:13:43|0.017494
14:13:45|0.017494
14:13:46|0.017494
14:13:47|0.017494
14:13:48|0.017494
14:13:48|0.017494
14:13:50|0.017494
14:13:51|0.017494
14:13:52|0.017494
14:13:53|0.017494
14:13:54|0.017494
14:13:55|0.017494
14:13:56|0.017529
14:13:58|0.01749
14:13:59|0.01749
14:13:59|0.01749
14:14:01|0.017504
14:14:02|0.017501
14:14:03|0.017501
14:14:04|0.017501
14:14:05|0.017501
14:14:06|0.017501
14:14:07|0.0175
14:14:08|0.0175
14:14:09|0.0175
14:14:10|0.0175
14:14:11|0.0175
14:14:12|0.017501
14:14:13|0.017501
14:14:14|0.017501
14:14:15|0.017501
14:14:16|0.01746
14:14:17|0.01746
14:14:18|0.01746
14:14:19|0.01746
14:14:20|0.01746
14:14:21|0.01746
14:14:22|0.017471
14:14:23|0.017471
14:14:24|0.017474
14:14:25|0.017474
14:14:26|0.017474
14:14:27|0.017474
14:14:28|0.01748
14:14:30|0.01748
14:14:31|0.01748
14:14:32|0.01748
14:14:33|0.01748
14:14:34|0.017507
14:14:35|0.017507
14:14:36|0.017507
14:14:37|0.017522
14:14:38|0.017522
14:14:40|0.017578
14:14:42|0.017578
14:14:43|0.017578
14:14:43|0.017578
14:14:44|0.017578
14:14:46|0.017563
14:14:47|0.017563
14:14:48|0.017563
14:14:49|0.017563
14:14:50|0.017563
14:14:51|0.017563
14:14:52|0.017563
14:14:53|0.017478
14:14:54|0.017478
14:14:55|0.017478
14:14:56|0.017478
14:14:57|0.017478
14:14:58|0.017478
14:14:59|0.017478
14:15:00|0.017478
14:15:01|0.01754
14:15:02|0.01754
14:15:04|0.017548
14:15:05|0.017548
14:15:05|0.017548
14:15:07|0.017548
14:15:08|0.017548
14:15:09|0.017548
14:15:10|0.017548
14:15:11|0.017548
14:15:12|0.017548
14:15:13|0.017548
14:15:14|0.017548
14:15:15|0.017548
14:15:16|0.017548
14:15:17|0.017548
14:15:18|0.017548
14:15:19|0.017548
14:15:20|0.01755
14:15:21|0.01755
14:15:22|0.01755
14:15:23|0.0176
14:15:25|0.0176
14:15:26|0.017659
14:15:27|0.017608
14:15:28|0.017695
14:15:29|0.0177
14:15:31|0.0177
14:15:32|0.0177
14:15:34|0.017605
14:15:36|0.017605
14:15:37|0.01764
14:15:38|0.01764
14:15:40|0.01764
14:15:40|0.017605
14:15:42|0.017605
14:15:43|0.017605
14:15:44|0.017573
14:15:45|0.017573
14:15:46|0.017573
14:15:47|0.017583
14:15:48|0.017583
14:15:50|0.017583
14:15:51|0.017583
14:15:52|0.017583
14:15:54|0.017583
14:15:54|0.017583
14:15:56|0.017583
14:15:56|0.017583
14:15:58|0.017583
14:15:59|0.017583
14:15:59|0.017596
14:16:00|0.017596
14:16:02|0.017596
14:16:03|0.017596
14:16:03|0.017596
14:16:05|0.017568
14:16:06|0.017568
14:16:07|0.017568
14:16:08|0.017568
14:16:09|0.017568
14:16:10|0.017568
14:16:10|0.017568
14:16:11|0.017568
14:16:12|0.017599
14:16:13|0.017599
14:16:15|0.017599
14:16:15|0.017616
14:16:17|0.01765
14:16:17|0.01765
14:16:18|0.017642
14:16:20|0.017642
14:16:21|0.017642
14:16:22|0.017702
14:16:23|0.017702
14:16:24|0.01771
14:16:25|0.017667
14:16:26|0.017667
14:16:27|0.017667
14:16:28|0.017735
14:16:29|0.017735
14:16:30|0.017735
14:16:32|0.017735
14:16:34|0.017735
14:16:34|0.017735
14:16:36|0.017672
14:16:37|0.017672
14:16:38|0.01767
14:16:39|0.01767
14:16:40|0.01767
14:16:41|0.017668
14:16:42|0.017668
14:16:43|0.017668
14:16:45|0.017662
14:16:45|0.017662
14:16:47|0.017662
14:16:48|0.017662
14:16:49|0.017662
14:16:50|0.01768
14:16:51|0.01768
14:16:52|0.01768
14:16:52|0.01768
14:16:54|0.01768
14:16:55|0.017714
14:16:55|0.017714
14:16:57|0.017714
14:16:58|0.017714
14:16:59|0.017714
14:17:00|0.01774
14:17:00|0.01775
14:17:01|0.01775
14:17:02|0.01775
14:17:04|0.017749
14:17:05|0.017741
14:17:05|0.01774
14:17:07|0.01774
14:17:08|0.017734
14:17:08|0.017742
14:17:10|0.017742
14:17:11|0.017682
14:17:12|0.017682
14:17:13|0.017716
14:17:14|0.017713
14:17:15|0.017713
14:17:16|0.017713
14:17:17|0.017713
14:17:18|0.017713
14:17:19|0.017708
14:17:20|0.017708
14:17:21|0.017708
14:17:22|0.017708
14:17:23|0.017708
14:17:24|0.017708
14:17:25|0.017725
14:17:25|0.017713
14:17:27|0.017725
14:17:28|0.017725
14:17:29|0.017725
14:17:29|0.017734
14:17:30|0.017731
14:17:32|0.017731
14:17:33|0.017714
14:17:34|0.017721
14:17:36|0.017729
14:17:36|0.017729
14:17:37|0.017729
14:17:38|0.017729
14:17:39|0.01768
14:17:41|0.017709
14:17:42|0.017709
14:17:43|0.017709
14:17:44|0.017709
14:17:46|0.017709
14:17:47|0.017709
14:17:48|0.017709
14:17:50|0.017709
14:17:52|0.017726
14:17:53|0.017726
14:17:53|0.017726
14:17:54|0.017726
14:17:56|0.017726
14:17:56|0.017726
14:17:58|0.017726
14:17:59|0.017726
14:17:59|0.017707
14:18:00|0.017707
14:18:01|0.017716
14:18:02|0.017716
14:18:04|0.017734
14:18:06|0.017723
14:18:07|0.017709
14:18:08|0.017709
14:18:09|0.017709
14:18:10|0.017709
14:18:12|0.017709
14:18:13|0.017737
14:18:14|0.017737
14:18:15|0.017737
14:18:16|0.017737
14:18:17|0.017714
14:18:18|0.01777
14:18:19|0.01777
14:18:20|0.01777
14:18:21|0.017689
14:18:21|0.01768
14:18:23|0.01768
14:18:24|0.01772
14:18:25|0.0177
14:18:26|0.01768
14:18:27|0.01768
14:18:28|0.01768
14:18:29|0.01768
14:18:30|0.017674
14:18:31|0.017694
14:18:32|0.017694
14:18:34|0.017694
14:18:34|0.017694
14:18:35|0.01768
14:18:37|0.01768
14:18:39|0.01768
14:18:40|0.01768
14:18:42|0.01768
14:18:43|0.01768
14:18:44|0.01768
14:18:45|0.01768
14:18:46|0.017694
14:18:47|0.017694
14:18:49|0.017696
14:18:49|0.017696
14:18:52|0.017725
14:18:52|0.017725
14:18:53|0.017725
14:18:54|0.017725
14:18:56|0.017725
14:18:58|0.017725
14:18:59|0.017725
14:18:59|0.017725
14:19:01|0.017725
14:19:01|0.017725
14:19:02|0.017696
14:19:04|0.017721
14:19:04|0.017723
14:19:05|0.017723
14:19:07|0.017723
14:19:07|0.017723
14:19:09|0.017723
14:19:10|0.017723
14:19:11|0.017723
14:19:11|0.017674
14:19:12|0.017674
14:19:14|0.017722
14:19:15|0.017722
14:19:15|0.017722
14:19:16|0.017722
14:19:18|0.017722
14:19:18|0.017722
14:19:20|0.017701
14:19:21|0.01765
14:19:22|0.01765
14:19:23|0.01765
14:19:24|0.01765
14:19:25|0.017675
14:19:25|0.017675
14:19:26|0.017675
14:19:28|0.017675
14:19:29|0.017675
14:19:30|0.017675
14:19:31|0.017675
14:19:32|0.017675
14:19:33|0.017675
14:19:34|0.017675
14:19:35|0.017675
14:19:36|0.017675
14:19:37|0.017636
14:19:39|0.017636
14:19:40|0.017636
14:19:41|0.017636
14:19:42|0.017636
14:19:43|0.017636
14:19:44|0.017636
14:19:45|0.017636
14:19:46|0.017636
14:19:47|0.017636
14:19:48|0.017636
14:19:50|0.017636
14:19:50|0.017646
14:19:51|0.017646
14:19:53|0.017646
14:19:53|0.017647
14:19:55|0.017647
14:19:56|0.017647
14:19:57|0.017647
14:19:57|0.017698
14:19:58|0.017698
14:20:00|0.017706
14:20:00|0.017664
14:20:03|0.017722
14:20:03|0.017726
14:20:04|0.017726
14:20:05|0.017732
14:20:06|0.01774
14:20:07|0.017675
14:20:09|0.017675
14:20:10|0.017675
14:20:11|0.017675
14:20:13|0.017712
14:20:13|0.017712
14:20:15|0.017726
14:20:16|0.017726
14:20:17|0.017726
14:20:18|0.017726
14:20:20|0.017709
14:20:21|0.017709
14:20:22|0.017709
14:20:23|0.017709
14:20:24|0.017709
14:20:25|0.017709
14:20:26|0.017709
14:20:27|0.017709
14:20:28|0.017709
14:20:29|0.017709
14:20:30|0.017725
14:20:31|0.017725
14:20:32|0.017725
14:20:33|0.017725
14:20:34|0.017725
14:20:35|0.017725
14:20:37|0.017725
14:20:37|0.017743
14:20:40|0.017726
14:20:40|0.017726
14:20:41|0.017726
14:20:42|0.017739
14:20:44|0.017781
14:20:44|0.017781
14:20:46|0.017774
14:20:48|0.017774
14:20:49|0.017774
14:20:51|0.017817
14:20:52|0.017817
14:20:53|0.017817
14:20:54|0.017817
14:20:54|0.017817
14:20:55|0.017817
14:20:57|0.017817
14:20:59|0.017817
14:20:59|0.017817
14:21:01|0.017817
14:21:02|0.017817
14:21:03|0.017817
14:21:04|0.017817
14:21:05|0.017817
14:21:06|0.017817
14:21:07|0.017817
14:21:09|0.017791
14:21:10|0.017791
14:21:11|0.017791
14:21:12|0.017803
14:21:13|0.017803
14:21:14|0.01779
14:21:15|0.01779
14:21:16|0.01779
14:21:17|0.01779
14:21:18|0.01779
14:21:19|0.01779
14:21:20|0.01779
14:21:21|0.01779
14:21:22|0.01779
14:21:23|0.01779
14:21:24|0.01779
14:21:25|0.01779
14:21:26|0.01779
14:21:27|0.01779
14:21:28|0.01779
14:21:29|0.01779
14:21:30|0.01779
14:21:31|0.017841
14:21:32|0.017841
14:21:33|0.017841
14:21:34|0.017791
14:21:35|0.017791
14:21:36|0.017791
14:21:37|0.017791
14:21:38|0.017791
14:21:40|0.017791
14:21:41|0.017841
14:21:42|0.01784
14:21:43|0.01784
14:21:44|0.01784
14:21:45|0.01784
14:21:46|0.01784
14:21:47|0.017866
14:21:48|0.017866
14:21:49|0.017881
14:21:50|0.017881
14:21:51|0.017881
14:21:52|0.017828
14:21:53|0.017858
14:21:54|0.017858
14:21:55|0.017858
14:21:56|0.017858
14:21:57|0.017855
14:21:58|0.017855
14:21:59|0.017888
14:22:00|0.017837
14:22:01|0.017837
14:22:02|0.01784
14:22:03|0.01784
14:22:04|0.017811
14:22:06|0.017811
14:22:07|0.017838
14:22:08|0.017838
14:22:09|0.017838
14:22:10|0.017828
14:22:11|0.01784
14:22:12|0.01784
14:22:13|0.01784
14:22:14|0.01784
14:22:15|0.017811
14:22:16|0.017811
14:22:17|0.017811
14:22:18|0.017844
14:22:19|0.017844
14:22:20|0.017844
14:22:21|0.017844
14:22:22|0.017827
14:22:23|0.017827
14:22:24|0.017827
14:22:25|0.017827
14:22:26|0.017827
14:22:27|0.017827
14:22:28|0.017827
14:22:29|0.017827
14:22:30|0.017827
14:22:31|0.017827
14:22:32|0.017827
14:22:33|0.017827
14:22:34|0.017827
14:22:35|0.017827
14:22:36|0.017827
14:22:38|0.017837
14:22:38|0.017837
14:22:40|0.017816
14:22:41|0.017816
14:22:42|0.017827
14:22:43|0.017827
14:22:44|0.017827
14:22:45|0.017827
14:22:46|0.017827
14:22:47|0.017827
14:22:48|0.017827
14:22:50|0.017827
14:22:51|0.017793
14:22:51|0.017825
14:22:53|0.017825
14:22:54|0.017825
14:22:55|0.017805
14:22:56|0.017805
14:22:57|0.017805
14:22:58|0.017805
14:22:59|0.017805
14:23:00|0.017852
14:23:01|0.017852
14:23:02|0.017852
14:23:03|0.017852
14:23:04|0.017852
14:23:05|0.017852
14:23:06|0.017852
14:23:07|0.017852
14:23:08|0.017852
14:23:09|0.017852
14:23:10|0.017852
14:23:11|0.017852
14:23:12|0.017852
14:23:13|0.017852
14:23:14|0.017852
14:23:15|0.017852
14:23:16|0.017852
14:23:17|0.017852
14:23:18|0.017852
14:23:20|0.017852
14:23:21|0.017852
14:23:22|0.017852
14:23:23|0.017852
14:23:24|0.017814
14:23:25|0.017814
14:23:26|0.017814
14:23:27|0.017814
14:23:28|0.017814
14:23:29|0.017814
14:23:30|0.017814
14:23:31|0.017814
14:23:33|0.017814
14:23:34|0.017814
14:23:34|0.017814
14:23:37|0.017814
14:23:37|0.017814
14:23:38|0.017814
14:23:39|0.017828
14:23:40|0.017828
14:23:42|0.017852
14:23:43|0.017852
14:23:44|0.017852
14:23:45|0.017852
14:23:46|0.017852
14:23:48|0.017852
14:23:49|0.017852
14:23:50|0.017852
14:23:52|0.017852
14:23:52|0.017852
14:23:54|0.017852
14:23:56|0.01783
14:23:56|0.01783
14:23:57|0.01783
14:23:58|0.01783
14:24:00|0.017869
14:24:01|0.017879
14:24:02|0.017879
14:24:03|0.017879
14:24:04|0.017879
14:24:05|0.017879
14:24:06|0.017879
14:24:07|0.017888
14:24:08|0.017888
14:24:09|0.017888
14:24:10|0.01789
14:24:11|0.01789
14:24:12|0.017888
14:24:13|0.0179
14:24:14|0.017919
14:24:15|0.017897
14:24:16|0.017897
14:24:17|0.017897
14:24:18|0.017897
14:24:19|0.017953
14:24:20|0.017953
14:24:21|0.018
14:24:22|0.018
14:24:23|0.018015
14:24:24|0.018015
14:24:25|0.018015
14:24:26|0.018015
14:24:27|0.018015
14:24:28|0.018015
14:24:29|0.018015
14:24:30|0.018015
14:24:31|0.017997
14:24:32|0.017996
14:24:33|0.017996
14:24:34|0.018013
14:24:35|0.01794
14:24:36|0.01794
14:24:37|0.01794
14:24:38|0.017985
14:24:40|0.017919
14:24:40|0.017919
14:24:42|0.017919
14:24:43|0.017949
14:24:44|0.017949
14:24:46|0.017949
14:24:48|0.017949
14:24:48|0.01792
14:24:49|0.01794
14:24:50|0.017924
14:24:52|0.017924
14:24:52|0.017924
14:24:53|0.017924
14:24:54|0.017924
14:24:55|0.017924
14:24:56|0.017924
14:24:57|0.017924
14:24:59|0.017996
14:25:01|0.017996
14:25:02|0.017996
14:25:03|0.017996
14:25:04|0.017996
14:25:05|0.017996
14:25:07|0.01793
14:25:08|0.01793
14:25:09|0.017996
14:25:10|0.01792
14:25:11|0.017907
14:25:13|0.017897
14:25:13|0.01792
14:25:15|0.01792
14:25:16|0.01792
14:25:17|0.01792
14:25:17|0.017974
14:25:19|0.017974
14:25:20|0.017974
14:25:21|0.017974
14:25:22|0.017939
14:25:24|0.017972
14:25:25|0.017979
14:25:26|0.017979
14:25:27|0.017977
14:25:28|0.018
14:25:29|0.017942
14:25:30|0.017942
14:25:31|0.017942
14:25:31|0.017942
14:25:33|0.017942
14:25:34|0.017942
14:25:35|0.017942
14:25:36|0.017942
14:25:37|0.017942
14:25:38|0.017942
14:25:38|0.017942
14:25:41|0.017942
14:25:41|0.017942
14:25:42|0.017961
14:25:43|0.01795
14:25:45|0.017977
14:25:46|0.017977
14:25:47|0.017945
14:25:48|0.017944
14:25:49|0.017944
14:25:51|0.017944
14:25:51|0.017944
14:25:53|0.017944
14:25:54|0.017944
14:25:55|0.017944
14:25:56|0.017944
14:25:58|0.017944
14:26:00|0.017944
14:26:01|0.017944
14:26:02|0.017944
14:26:03|0.017951
14:26:03|0.017951
14:26:05|0.017951
14:26:06|0.017951
14:26:07|0.017951
14:26:08|0.017951
14:26:09|0.017951
14:26:10|0.017951
14:26:11|0.017951
14:26:12|0.017937
14:26:13|0.017937
14:26:14|0.017977
14:26:15|0.017977
14:26:16|0.017977
14:26:17|0.017977
14:26:18|0.017977
14:26:19|0.017977
14:26:20|0.017977
14:26:21|0.017977
14:26:22|0.017977
14:26:23|0.017946
14:26:24|0.017946
14:26:25|0.017946
14:26:26|0.017946
14:26:27|0.01795
14:26:28|0.01795
14:26:29|0.01795
14:26:30|0.0179
14:26:31|0.01795
14:26:32|0.01793
14:26:34|0.01793
14:26:35|0.01793
14:26:35|0.017941
14:26:37|0.017991
14:26:38|0.017991
14:26:38|0.017909
14:26:40|0.017909
14:26:41|0.0179
14:26:43|0.0179
14:26:43|0.0179
14:26:44|0.0179
14:26:46|0.0179
14:26:48|0.0179
14:26:48|0.0179
14:26:50|0.0179
14:26:50|0.0179
14:26:52|0.0179
14:26:52|0.0179
14:26:54|0.017916
14:26:55|0.017859
14:26:56|0.0179
14:26:57|0.0179
14:26:58|0.0179
14:26:59|0.0179
14:27:00|0.0179
14:27:02|0.0179
14:27:03|0.017927
14:27:04|0.017906
14:27:05|0.017906
14:27:06|0.017906
14:27:07|0.017908
14:27:09|0.017908
14:27:09|0.017908
14:27:11|0.017908
14:27:12|0.017908
14:27:12|0.017908
14:27:14|0.017919
14:27:15|0.017908
14:27:16|0.017908
14:27:17|0.017908
14:27:18|0.017908
14:27:19|0.017908
14:27:20|0.017908
14:27:21|0.017908
14:27:22|0.017908
14:27:23|0.017908
14:27:24|0.017908
14:27:26|0.0179
14:27:26|0.0179
14:27:28|0.0179
14:27:28|0.017937
14:27:29|0.017929
14:27:30|0.017929
14:27:32|0.017876
14:27:32|0.017853
14:27:33|0.017853
14:27:34|0.017838
14:27:36|0.017892
14:27:37|0.017892
14:27:37|0.017892
14:27:39|0.017892
14:27:40|0.017822
14:27:40|0.017822
14:27:41|0.017822
14:27:43|0.017892
14:27:45|0.017892
14:27:46|0.017892
14:27:47|0.017892
14:27:49|0.017892
14:27:50|0.017892
14:27:51|0.017892
14:27:52|0.017892
14:27:53|0.017892
14:27:55|0.017892
14:27:57|0.017892
14:27:57|0.017892
14:27:59|0.017892
14:28:00|0.017892
14:28:01|0.017892
14:28:02|0.01788
14:28:03|0.017891
14:28:04|0.01786
14:28:05|0.01786
14:28:06|0.01786
14:28:08|0.01786
14:28:08|0.01786
14:28:09|0.017861
14:28:11|0.017861
14:28:12|0.017861
14:28:13|0.017861
14:28:14|0.017861
14:28:15|0.017861
14:28:17|0.017861
14:28:18|0.017861
14:28:18|0.017861
14:28:20|0.017861
14:28:21|0.017861
14:28:22|0.017861
14:28:23|0.017861
14:28:24|0.017814
14:28:24|0.017851
14:28:26|0.017851
14:28:27|0.017851
14:28:27|0.017851
14:28:28|0.017851
14:28:30|0.017851
14:28:31|0.017851
14:28:33|0.017833
14:28:33|0.017833
14:28:34|0.017766
14:28:35|0.017766
14:28:36|0.017822
14:28:37|0.017822
14:28:38|0.017822
14:28:39|0.017728
14:28:41|0.017728
14:28:41|0.017728
14:28:42|0.017766
14:28:44|0.017766
14:28:45|0.017766
14:28:47|0.017711
14:28:47|0.017711
14:28:49|0.017769
14:28:51|0.017756
14:28:52|0.017756
14:28:53|0.017756
14:28:54|0.017838
14:28:56|0.017838
14:28:57|0.017774
14:28:57|0.017774
14:28:58|0.017774
14:28:59|0.01783
14:29:00|0.01783
14:29:01|0.01783
14:29:02|0.017782
14:29:04|0.017821
14:29:06|0.017821
14:29:07|0.017821
14:29:08|0.017769
14:29:09|0.017769
14:29:10|0.017769
14:29:11|0.0178
14:29:12|0.0178
14:29:13|0.0178
14:29:14|0.0178
14:29:15|0.0178
14:29:16|0.0178
14:29:17|0.0178
14:29:18|0.0178
14:29:19|0.0178
14:29:20|0.0178
14:29:21|0.0178
14:29:22|0.0178
14:29:23|0.0178
14:29:25|0.0178
14:29:26|0.0178
14:29:27|0.0178
14:29:28|0.017803
14:29:29|0.017803
14:29:29|0.01783
14:29:31|0.01783
14:29:31|0.01783
14:29:33|0.01785
14:29:34|0.01785
14:29:35|0.01785
14:29:36|0.01785
14:29:37|0.017861
14:29:38|0.017861
14:29:39|0.017861
14:29:40|0.017861
14:29:41|0.017892
14:29:42|0.017892
14:29:43|0.017835
14:29:44|0.017835
14:29:46|0.017835
14:29:47|0.017835
14:29:48|0.017835
14:29:49|0.017877
14:29:50|0.017877
14:29:52|0.017877
14:29:54|0.017877
14:29:54|0.017877
14:29:55|0.017877
14:29:57|0.017877
14:29:58|0.017877
14:29:59|0.017877
14:30:00|0.017877
14:30:01|0.017895
14:30:02|0.0179
14:30:03|0.0179
14:30:04|0.017877
14:30:06|0.017878
14:30:07|0.017878
14:30:09|0.017878
14:30:10|0.017878
14:30:11|0.017878
14:30:12|0.017921
14:30:13|0.017883
14:30:13|0.017883
14:30:15|0.017883
14:30:16|0.017883
14:30:16|0.017883
14:30:17|0.017883
14:30:18|0.017883
14:30:19|0.017877
14:30:21|0.017877
14:30:21|0.017877
14:30:22|0.017877
14:30:23|0.017877
14:30:25|0.017877
14:30:26|0.017868
14:30:27|0.017868
14:30:27|0.017868
14:30:29|0.01786
14:30:29|0.01786
14:30:31|0.01785
14:30:32|0.01785
14:30:33|0.01785
14:30:34|0.01785
14:30:34|0.01785
14:30:35|0.01785
14:30:36|0.017868
14:30:37|0.017868
14:30:39|0.017868
14:30:39|0.017868
14:30:41|0.017822
14:30:41|0.017864
14:30:43|0.017864
14:30:43|0.0178
14:30:46|0.017764
14:30:47|0.017757
14:30:49|0.017757
14:30:50|0.017757
14:30:50|0.017757
14:30:51|0.017757
14:30:53|0.017757
14:30:53|0.017757
14:30:55|0.017757
14:30:57|0.017722
14:30:58|0.017722
14:30:59|0.017722
14:31:00|0.017722
14:31:00|0.017722
14:31:02|0.017722
14:31:03|0.017722
14:31:04|0.017722
14:31:05|0.017712
14:31:06|0.017712
14:31:07|0.017712
14:31:09|0.017711
14:31:10|0.017711
14:31:11|0.017711
14:31:12|0.017686
14:31:13|0.017715
14:31:15|0.017686
14:31:16|0.017703
14:31:17|0.017703
14:31:18|0.017703
14:31:19|0.017703
14:31:20|0.0177
14:31:21|0.017698
14:31:22|0.017698
14:31:23|0.017698
14:31:24|0.017698
14:31:25|0.017698
14:31:26|0.017698
14:31:27|0.017699
14:31:28|0.017686
14:31:29|0.017686
14:31:30|0.01765
14:31:31|0.01765
14:31:32|0.01765
14:31:33|0.01765
14:31:35|0.017636
14:31:36|0.017636
14:31:36|0.017636
14:31:37|0.017616
14:31:39|0.0176
14:31:40|0.0176
14:31:41|0.0176
14:31:42|0.0176
14:31:42|0.017656
14:31:44|0.017656
14:31:45|0.017656
14:31:46|0.017656
14:31:48|0.017656
14:31:50|0.017656
14:31:50|0.017656
14:31:52|0.017664
14:31:53|0.017644
14:31:54|0.017644
14:31:55|0.017644
14:31:56|0.017656
14:31:57|0.017656
14:31:59|0.017656
14:31:59|0.017656
14:32:00|0.017656
14:32:02|0.017656
14:32:02|0.017656
14:32:04|0.017656
14:32:05|0.017656
14:32:06|0.017656
14:32:07|0.017656
14:32:08|0.017656
14:32:09|0.017635
14:32:09|0.017683
14:32:11|0.017683
14:32:12|0.017644
14:32:12|0.017644
14:32:13|0.017644
14:32:15|0.017644
14:32:16|0.017644
14:32:17|0.017644
14:32:18|0.017644
14:32:20|0.017644
14:32:21|0.017644
14:32:22|0.017644
14:32:23|0.017644
14:32:24|0.01767
14:32:25|0.01767
14:32:26|0.01767
14:32:27|0.01767
14:32:27|0.01767
14:32:29|0.01767
14:32:30|0.01767
14:32:31|0.01767
14:32:32|0.017644
14:32:33|0.017644
14:32:34|0.017644
14:32:35|0.017644
14:32:35|0.01767
14:32:37|0.01767
14:32:39|0.01767
14:32:40|0.01767
14:32:40|0.017704
14:32:42|0.017659
14:32:43|0.017659
14:32:44|0.017659
14:32:44|0.017659
14:32:45|0.017659
14:32:47|0.017659
14:32:48|0.017699
14:32:49|0.017699
14:32:50|0.017699
14:32:51|0.017699
14:32:53|0.01767
14:32:55|0.01772
14:32:55|0.01772
14:32:56|0.01772
14:32:58|0.01772
14:32:59|0.01772
14:33:00|0.01772
14:33:02|0.01772
14:33:03|0.01772
14:33:04|0.01772
14:33:05|0.01772
14:33:06|0.017754
14:33:07|0.017754
14:33:09|0.01772
14:33:09|0.01772
14:33:11|0.01772
14:33:12|0.01772
14:33:14|0.01772
14:33:14|0.01772
14:33:15|0.01772
14:33:16|0.01772
14:33:18|0.017753
14:33:18|0.017753
14:33:19|0.017753
14:33:21|0.017753
14:33:21|0.017754
14:33:22|0.017754
14:33:24|0.017754
14:33:25|0.017754
14:33:25|0.017754
14:33:26|0.017762
14:33:28|0.017762
14:33:28|0.017762
14:33:29|0.017762
14:33:30|0.017762
14:33:32|0.017774
14:33:33|0.017774
14:33:33|0.017774
14:33:34|0.017774
14:33:36|0.017774
14:33:37|0.017774
14:33:38|0.017774
14:33:39|0.017774
14:33:39|0.017774
14:33:40|0.017781
14:33:42|0.017781
14:33:42|0.017781
14:33:43|0.017781
14:33:44|0.017781
14:33:45|0.017781
14:33:47|0.017781
14:33:48|0.017781
14:33:49|0.017781
14:33:51|0.017781
14:33:52|0.01778
14:33:54|0.01778
14:33:55|0.01778
14:33:56|0.017792
14:33:57|0.01778
14:33:58|0.01778
14:33:59|0.01778
14:34:00|0.01778
14:34:01|0.017818
14:34:03|0.01776
14:34:03|0.01776
14:34:05|0.01776
14:34:06|0.01776
14:34:07|0.01776
14:34:08|0.017732
14:34:09|0.017732
14:34:10|0.017732
14:34:11|0.017732
14:34:12|0.017732
14:34:13|0.017732
14:34:14|0.017732
14:34:15|0.017732
14:34:16|0.017732
14:34:17|0.017732
14:34:18|0.017732
14:34:20|0.017761
14:34:20|0.017761
14:34:22|0.017768
14:34:23|0.017768
14:34:24|0.017776
14:34:25|0.017776
14:34:26|0.017792
14:34:27|0.017792
14:34:28|0.017792
14:34:29|0.017792
14:34:30|0.017792
14:34:31|0.017792
14:34:32|0.017792
14:34:34|0.017786
14:34:34|0.017737
14:34:35|0.017795
14:34:36|0.017795
14:34:37|0.017795
14:34:38|0.017795
14:34:39|0.017795
14:34:40|0.017786
14:34:41|0.017785
14:34:43|0.017785
14:34:44|0.017789
14:34:45|0.017789
14:34:46|0.017789
14:34:47|0.017795
14:34:48|0.017795
14:34:50|0.017786
14:34:50|0.017786
14:34:51|0.017786
14:34:53|0.017786
14:34:54|0.017786
14:34:55|0.017786
14:34:56|0.017786
14:34:57|0.017786
14:34:59|0.017786
14:35:00|0.017786
14:35:01|0.017786
14:35:02|0.017786
14:35:03|0.017786
14:35:05|0.017786
14:35:06|0.017786
14:35:08|0.017786
14:35:09|0.017786
14:35:10|0.017786
14:35:11|0.017786
14:35:12|0.017786
14:35:13|0.017786
14:35:14|0.017786
14:35:15|0.017786
14:35:16|0.017786
14:35:17|0.017786
14:35:18|0.017786
14:35:19|0.017786
14:35:20|0.017786
14:35:21|0.017786
14:35:22|0.017786
14:35:24|0.017786
14:35:25|0.017786
14:35:26|0.017786
14:35:28|0.017786
14:35:28|0.017786
14:35:29|0.017795
14:35:30|0.017786
14:35:31|0.017786
14:35:32|0.017786
14:35:33|0.017786
14:35:34|0.017786
14:35:35|0.017786
14:35:36|0.017786
14:35:37|0.017786
14:35:38|0.017786
14:35:40|0.017786
14:35:41|0.017786
14:35:42|0.017786
14:35:43|0.017794
14:35:44|0.017796
14:35:45|0.017796
14:35:46|0.017796
14:35:47|0.017796
14:35:48|0.017796
14:35:49|0.017796
14:35:51|0.017796
14:35:53|0.017796
14:35:53|0.017796
14:35:54|0.017796
14:35:55|0.017796
14:35:56|0.017796
14:35:57|0.017786
14:35:59|0.017786
14:36:00|0.017797
14:36:01|0.017797
14:36:01|0.017797
14:36:04|0.017797
14:36:05|0.017797
14:36:06|0.017797
14:36:08|0.017797
14:36:10|0.017797
14:36:11|0.017797
14:36:11|0.017797
14:36:13|0.017797
14:36:14|0.017815
14:36:15|0.017815
14:36:16|0.017815
14:36:17|0.017815
14:36:18|0.017815
14:36:19|0.017815
14:36:20|0.017815
14:36:21|0.017815
14:36:22|0.01784
14:36:24|0.01784
14:36:25|0.017805
14:36:25|0.017805
14:36:26|0.017805
14:36:28|0.017851
14:36:29|0.017851
14:36:30|0.017815
14:36:31|0.017815
14:36:32|0.017815
14:36:33|0.017859
14:36:35|0.017864
14:36:36|0.017864
14:36:37|0.017864
14:36:38|0.017864
14:36:39|0.017864
14:36:40|0.017884
14:36:41|0.017884
14:36:42|0.017884
14:36:43|0.017864
14:36:44|0.017864
14:36:45|0.017864
14:36:46|0.017864
14:36:47|0.017864
14:36:48|0.017864
14:36:49|0.017864
14:36:50|0.017864
14:36:52|0.017864
14:36:53|0.017885
14:36:55|0.017886
14:36:55|0.017886
14:36:57|0.017886
14:36:59|0.017916
14:37:00|0.017916
14:37:01|0.017916
14:37:03|0.017861
14:37:04|0.017861
14:37:05|0.017859
14:37:06|0.017859
14:37:07|0.017859
14:37:08|0.017859
14:37:09|0.017859
14:37:10|0.017859
14:37:11|0.017859
14:37:12|0.017859
14:37:13|0.017859
14:37:15|0.017859
14:37:17|0.017859
14:37:17|0.017859
14:37:18|0.017883
14:37:19|0.017883
14:37:20|0.017883
14:37:21|0.017883
14:37:22|0.017883
14:37:23|0.017883
14:37:24|0.017883
14:37:26|0.017896
14:37:27|0.017896
14:37:27|0.017896
14:37:28|0.017896
14:37:29|0.017896
14:37:30|0.017896
14:37:31|0.017896
14:37:32|0.017896
14:37:33|0.017896
14:37:34|0.017896
14:37:35|0.017896
14:37:37|0.017896
14:37:38|0.017896
14:37:39|0.017896
14:37:40|0.017896
14:37:41|0.017896
14:37:42|0.017907
14:37:43|0.017907
14:37:44|0.017907
14:37:46|0.017907
14:37:47|0.017907
14:37:47|0.017907
14:37:48|0.017907
14:37:49|0.017907
14:37:51|0.017924
14:37:52|0.017924
14:37:53|0.017924
14:37:54|0.017924
14:37:55|0.017924
14:37:56|0.017924
14:37:57|0.017924
14:37:58|0.017924
14:38:00|0.017957
14:38:00|0.017957
14:38:03|0.017894
14:38:04|0.017914
14:38:05|0.017914
14:38:06|0.017914
14:38:07|0.017914
14:38:09|0.017855
14:38:10|0.017855
14:38:11|0.017855
14:38:12|0.017855
14:38:13|0.017893
14:38:14|0.017893
14:38:16|0.017893
14:38:16|0.017893
14:38:17|0.017893
14:38:18|0.017893
14:38:19|0.017806
14:38:21|0.017806
14:38:22|0.017845
14:38:23|0.017844
14:38:24|0.017844
14:38:25|0.017805
14:38:26|0.017805
14:38:27|0.017805
14:38:29|0.017805
14:38:30|0.017805
14:38:31|0.017805
14:38:31|0.017865
14:38:33|0.017865
14:38:33|0.017865
14:38:35|0.017865
14:38:35|0.017865
14:38:37|0.017865
14:38:37|0.017865
14:38:39|0.017888
14:38:40|0.017888
14:38:41|0.017888
14:38:42|0.017888
14:38:43|0.017888
14:38:44|0.017888
14:38:44|0.017888
14:38:46|0.017888
14:38:46|0.017858
14:38:48|0.017858
14:38:48|0.017858
14:38:49|0.017858
14:38:50|0.017858
14:38:51|0.017858
14:38:53|0.017858
14:38:54|0.017858
14:38:55|0.017858
14:38:56|0.017858
14:38:57|0.017858
14:38:58|0.017858
14:39:00|0.017858
14:39:02|0.017828
14:39:02|0.017858
14:39:03|0.017858
14:39:05|0.017858
14:39:07|0.017858
14:39:08|0.017838
14:39:09|0.017805
14:39:10|0.017805
14:39:11|0.017805
14:39:12|0.017805
14:39:13|0.017832
14:39:14|0.017832
14:39:15|0.017832
14:39:16|0.017832
14:39:17|0.017832
14:39:18|0.017832
14:39:19|0.017832
14:39:20|0.017832
14:39:21|0.01785
14:39:22|0.017844
14:39:23|0.017844
14:39:24|0.017844
14:39:25|0.017851
14:39:26|0.017851
14:39:27|0.017851
14:39:28|0.017851
14:39:30|0.017851
14:39:31|0.017851
14:39:32|0.017851
14:39:33|0.017851
14:39:34|0.017851
14:39:35|0.017851
14:39:36|0.017851
14:39:37|0.017851
14:39:38|0.017851
14:39:39|0.017851
14:39:40|0.017851
14:39:41|0.017851
14:39:42|0.017851
14:39:43|0.017851
14:39:44|0.017851
14:39:45|0.017851
14:39:46|0.017851
14:39:47|0.017851
14:39:48|0.017851
14:39:49|0.017851
14:39:50|0.017884
14:39:51|0.017884
14:39:52|0.017884
14:39:53|0.017826
14:39:54|0.017826
14:39:55|0.017826
14:39:57|0.017826
14:39:58|0.017854
14:39:59|0.017852
14:40:00|0.017852
14:40:01|0.01783
14:40:02|0.01783
14:40:03|0.01783
14:40:04|0.01783
14:40:05|0.017826
14:40:06|0.017826
14:40:07|0.017826
14:40:08|0.017826
14:40:09|0.017826
14:40:10|0.017826
14:40:11|0.017818
14:40:12|0.017818
14:40:13|0.017818
14:40:14|0.017818
14:40:15|0.017818
14:40:16|0.017818
14:40:17|0.017818
14:40:18|0.017818
14:40:19|0.017818
14:40:21|0.017818
14:40:22|0.017818
14:40:23|0.017818
14:40:24|0.017818
14:40:25|0.017805
14:40:27|0.017784
14:40:27|0.017784
14:40:29|0.017784
14:40:30|0.017784
14:40:31|0.017799
14:40:31|0.017799
14:40:32|0.017799
14:40:34|0.017799
14:40:35|0.017799
14:40:35|0.017799
14:40:37|0.017799
14:40:37|0.017753
14:40:38|0.017773
14:40:39|0.01771
14:40:41|0.01771
14:40:42|0.017673
14:40:43|0.017673
14:40:44|0.017651
14:40:45|0.017677
14:40:46|0.017677
14:40:46|0.017677
14:40:48|0.017677
14:40:48|0.017698
14:40:49|0.017698
14:40:51|0.017698
14:40:52|0.017698
14:40:52|0.017698
14:40:54|0.017713
14:40:55|0.017713
14:40:57|0.017713
14:40:58|0.017713
14:40:59|0.017698
14:41:01|0.017698
14:41:03|0.017698
14:41:03|0.017698
14:41:04|0.017698
14:41:05|0.017698
14:41:06|0.017677
14:41:08|0.017713
14:41:09|0.017713
14:41:10|0.017771
14:41:11|0.017771
14:41:12|0.017771
14:41:13|0.017771
14:41:14|0.017771
14:41:15|0.017771
14:41:16|0.017771
14:41:16|0.017771
14:41:18|0.017771
14:41:19|0.017771
14:41:20|0.017771
14:41:21|0.017771
14:41:23|0.017687
14:41:23|0.017687
14:41:24|0.017718
14:41:26|0.017718
14:41:27|0.017718
14:41:27|0.017718
14:41:28|0.017717
14:41:30|0.017717
14:41:30|0.017717
14:41:32|0.017717
14:41:32|0.017717
14:41:33|0.017717
14:41:34|0.017717
14:41:36|0.017708
14:41:36|0.017708
14:41:37|0.017708
14:41:39|0.017708
14:41:39|0.017708
14:41:40|0.017708
14:41:42|0.017708
14:41:43|0.017707
14:41:44|0.017707
14:41:44|0.017707
14:41:45|0.017707
14:41:46|0.017707
14:41:47|0.017707
14:41:49|0.0177
14:41:50|0.0177
14:41:51|0.0177
14:41:52|0.0177
14:41:53|0.0177
14:41:54|0.0177
14:41:55|0.0177
14:41:57|0.0177
14:41:58|0.0177
14:41:59|0.0177
14:42:00|0.0177
14:42:02|0.017694
14:42:04|0.017695
14:42:05|0.017695
14:42:06|0.017695
14:42:08|0.017695
14:42:09|0.017695
14:42:09|0.017695
14:42:11|0.017705
14:42:12|0.017695
14:42:14|0.017695
14:42:14|0.017695
14:42:15|0.017695
14:42:16|0.017695
14:42:17|0.017695
14:42:18|0.017695
14:42:19|0.01772
14:42:20|0.01772
14:42:21|0.01772
14:42:22|0.01772
14:42:23|0.01772
14:42:24|0.01772
14:42:25|0.01772
14:42:26|0.01772
14:42:28|0.01772
14:42:28|0.01772
14:42:30|0.017745
14:42:30|0.017745
14:42:31|0.017745
14:42:32|0.017745
14:42:34|0.017745
14:42:34|0.01773
14:42:35|0.01773
14:42:36|0.01773
14:42:37|0.01773
14:42:39|0.01773
14:42:39|0.01773
14:42:41|0.01773
14:42:42|0.01773
14:42:43|0.01773
14:42:44|0.017713
14:42:45|0.01773
14:42:46|0.01773
14:42:47|0.01773
14:42:48|0.017709
14:42:49|0.017709
14:42:50|0.017709
14:42:51|0.017709
14:42:52|0.017709
14:42:53|0.017709
14:42:54|0.017709
14:42:55|0.017709
14:42:57|0.017709
14:42:58|0.017709
14:42:59|0.017709
14:43:00|0.017732
14:43:02|0.017696
14:43:04|0.017696
14:43:05|0.017731
14:43:07|0.01775
14:43:08|0.01775
14:43:09|0.01775
14:43:10|0.01775
14:43:10|0.01775
14:43:12|0.017798
14:43:13|0.01775
14:43:14|0.017739
14:43:15|0.01775
14:43:17|0.01775
14:43:17|0.01775
14:43:19|0.017733
14:43:20|0.017733
14:43:21|0.017733
14:43:22|0.017733
14:43:24|0.01775
14:43:25|0.01775
14:43:26|0.01775
14:43:27|0.01775
14:43:28|0.01775
14:43:29|0.01775
14:43:29|0.01775
14:43:31|0.01775
14:43:32|0.01775
14:43:33|0.01775
14:43:34|0.01775
14:43:34|0.01775
14:43:35|0.01775
14:43:37|0.01775
14:43:37|0.01775
14:43:40|0.01775
14:43:40|0.01775
14:43:41|0.017761
14:43:42|0.017761
14:43:43|0.017761
14:43:44|0.017761
14:43:45|0.017761
14:43:46|0.017761
14:43:47|0.017761
14:43:48|0.017761
14:43:49|0.017761
14:43:51|0.017761
14:43:52|0.017761
14:43:53|0.017761
14:43:54|0.017761
14:43:55|0.017766
14:43:56|0.017766
14:43:58|0.017776
14:43:59|0.017776
14:44:01|0.017776
14:44:02|0.0178
14:44:03|0.0178
14:44:04|0.017819
14:44:05|0.017819
14:44:06|0.017819
14:44:07|0.017819
14:44:08|0.017819
14:44:09|0.017819
14:44:10|0.017819
14:44:12|0.017819
14:44:13|0.017879
14:44:14|0.017897
14:44:15|0.017897
14:44:16|0.017897
14:44:17|0.017897
14:44:18|0.017897
14:44:19|0.017895
14:44:20|0.0179
14:44:21|0.0179
14:44:22|0.0179
14:44:23|0.0179
14:44:25|0.017906
14:44:26|0.017906
14:44:26|0.017906
14:44:27|0.017904
14:44:29|0.017899
14:44:30|0.017899
14:44:31|0.017895
14:44:32|0.017895
14:44:32|0.017895
14:44:34|0.017843
14:44:34|0.017843
14:44:35|0.017864
14:44:37|0.017864
14:44:38|0.017864
14:44:38|0.017864
14:44:40|0.017864
14:44:41|0.017877
14:44:42|0.017893
14:44:43|0.017893
14:44:44|0.017893
14:44:44|0.017893
14:44:45|0.017893
14:44:46|0.017893
14:44:48|0.017893
14:44:48|0.017893
14:44:50|0.017893
14:44:50|0.017893
14:44:51|0.017893
14:44:52|0.017893
14:44:53|0.017893
14:44:54|0.017893
14:44:55|0.017893
14:44:57|0.017893
14:44:58|0.017893
14:44:59|0.017893
14:45:01|0.017877
14:45:02|0.017877
14:45:03|0.017858
14:45:04|0.017858
14:45:06|0.017871
14:45:07|0.017871
14:45:08|0.017871
14:45:08|0.017871
14:45:10|0.017871
14:45:11|0.017884
14:45:12|0.017868
14:45:13|0.017847
14:45:14|0.017844
14:45:15|0.017844
14:45:16|0.017844
14:45:17|0.017844
14:45:18|0.017844
14:45:19|0.017844
14:45:20|0.017844
14:45:21|0.017844
14:45:22|0.017844
14:45:23|0.017844
14:45:24|0.017844
14:45:25|0.017844
14:45:26|0.017844
14:45:27|0.017856
14:45:28|0.017856
14:45:29|0.017844
14:45:30|0.017844
14:45:31|0.017844
14:45:32|0.017844
14:45:33|0.017844
14:45:34|0.017814
14:45:35|0.01784
14:45:36|0.01784
14:45:37|0.017764
14:45:38|0.017764
14:45:39|0.01775
14:45:40|0.017708
14:45:41|0.017726
14:45:42|0.017726
14:45:43|0.017725
14:45:44|0.017726
14:45:45|0.017734
14:45:46|0.017734
14:45:47|0.017687
14:45:48|0.017687
14:45:49|0.017687
14:45:50|0.017687
14:45:51|0.017687
14:45:52|0.017687
14:45:53|0.017687
14:45:54|0.017687
14:45:55|0.017687
14:45:56|0.017687
14:45:57|0.017687
14:45:59|0.017687
14:46:00|0.017687
14:46:01|0.017722
14:46:03|0.01774
14:46:04|0.01774
14:46:06|0.01774
14:46:06|0.01774
14:46:09|0.017722
14:46:10|0.017722
14:46:10|0.017722
14:46:11|0.01768
14:46:12|0.01768
14:46:13|0.01768
14:46:15|0.017679
14:46:16|0.017679
14:46:17|0.017679
14:46:18|0.017679
14:46:19|0.017679
14:46:20|0.017679
14:46:21|0.017679
14:46:22|0.017679
14:46:23|0.017679
14:46:24|0.017679
14:46:25|0.017679
14:46:26|0.01765
14:46:27|0.01765
14:46:28|0.017673
14:46:29|0.017673
14:46:30|0.017673
14:46:31|0.017673
14:46:32|0.017673
14:46:33|0.017673
14:46:34|0.017673
14:46:35|0.017673
14:46:36|0.017609
14:46:37|0.017653
14:46:38|0.017653
14:46:39|0.017653
14:46:40|0.017653
14:46:41|0.017643
14:46:42|0.017643
14:46:43|0.017643
14:46:44|0.017625
14:46:45|0.017673
14:46:46|0.017673
14:46:47|0.017673
14:46:48|0.017673
14:46:49|0.017673
14:46:50|0.017673
14:46:51|0.01766
14:46:52|0.01766
14:46:53|0.01766
14:46:54|0.01766
14:46:55|0.01766
14:46:56|0.01766
14:46:57|0.01766
14:46:58|0.01766
14:46:59|0.01766
14:47:00|0.01766
14:47:02|0.01766
14:47:04|0.017636
14:47:04|0.017656
14:47:05|0.017656
14:47:07|0.017656
14:47:08|0.017656
14:47:09|0.017656
14:47:11|0.017636
14:47:12|0.017636
14:47:13|0.017636
14:47:14|0.017636
14:47:15|0.017636
14:47:16|0.017636
14:47:17|0.017636
14:47:18|0.017636
14:47:19|0.01762
14:47:21|0.01762
14:47:22|0.017625
14:47:23|0.017636
14:47:24|0.017625
14:47:25|0.017625
14:47:26|0.017625
14:47:27|0.017625
14:47:28|0.017625
14:47:29|0.017625
14:47:30|0.017625
14:47:31|0.017625
14:47:32|0.017625
14:47:33|0.017625
14:47:34|0.017625
14:47:35|0.017625
14:47:36|0.017625
14:47:37|0.017625
14:47:38|0.017625
14:47:39|0.017625
14:47:40|0.017625
14:47:41|0.017625
14:47:42|0.017601
14:47:43|0.017601
14:47:44|0.0176
14:47:45|0.0176
14:47:46|0.0176
14:47:47|0.0176
14:47:49|0.017623
14:47:49|0.017623
14:47:51|0.017623
14:47:52|0.017623
14:47:53|0.017622
14:47:54|0.017622
14:47:55|0.017622
14:47:56|0.017622
14:47:57|0.017622
14:47:58|0.017622
14:47:59|0.017622
14:48:00|0.017622
14:48:01|0.017622
14:48:02|0.017622
14:48:03|0.017622
14:48:05|0.017622
14:48:06|0.017622
14:48:07|0.017622
14:48:09|0.017622
14:48:11|0.017591
14:48:12|0.017591
14:48:13|0.017591
14:48:14|0.017591
14:48:15|0.017591
14:48:16|0.017591
14:48:17|0.017591
14:48:18|0.017591
14:48:19|0.017591
14:48:20|0.017591
14:48:21|0.017591
14:48:22|0.017591
14:48:23|0.017566
14:48:24|0.017566
14:48:25|0.017566
14:48:27|0.017563
14:48:27|0.017563
14:48:28|0.017563
14:48:29|0.017563
14:48:31|0.017474
14:48:32|0.017448
14:48:32|0.017481
14:48:34|0.017481
14:48:34|0.017481
14:48:35|0.017481
14:48:37|0.017422
14:48:38|0.017455
14:48:38|0.017455
14:48:39|0.017455
14:48:41|0.017455
14:48:41|0.017455
14:48:42|0.017455
14:48:43|0.017455
14:48:45|0.017451
14:48:45|0.017451
14:48:46|0.017451
14:48:47|0.017451
14:48:48|0.017451
14:48:50|0.017451
14:48:50|0.017451
14:48:52|0.017451
14:48:53|0.017459
14:48:53|0.017459
14:48:54|0.017459
14:48:56|0.017459
14:48:57|0.017459
14:48:58|0.017459
14:48:58|0.017459
14:49:00|0.0175
14:49:01|0.0175
14:49:02|0.0175
14:49:04|0.0175
14:49:05|0.0175
14:49:07|0.0175
14:49:09|0.017451
14:49:10|0.017451
14:49:12|0.017435
14:49:13|0.017486
14:49:14|0.017486
14:49:14|0.017422
14:49:17|0.017422
14:49:17|0.017422
14:49:18|0.017422
14:49:19|0.017422
14:49:20|0.017422
14:49:21|0.017422
14:49:23|0.017417
14:49:25|0.017417
14:49:25|0.017417
14:49:26|0.017417
14:49:28|0.017456
14:49:29|0.017456
14:49:30|0.017456
14:49:31|0.017456
14:49:33|0.017409
14:49:33|0.017409
14:49:35|0.017409
14:49:36|0.017409
14:49:37|0.017409
14:49:38|0.017409
14:49:39|0.017346
14:49:40|0.017346
14:49:41|0.017346
14:49:42|0.017346
14:49:42|0.017346
14:49:45|0.017347
14:49:45|0.017347
14:49:46|0.017347
14:49:47|0.017391
14:49:48|0.017356
14:49:49|0.017356
14:49:50|0.017356
14:49:51|0.017356
14:49:52|0.017356
14:49:53|0.017346
14:49:54|0.017325
14:49:55|0.017317
14:49:56|0.017317
14:49:57|0.017326
14:49:58|0.017326
14:49:59|0.017317
14:50:00|0.017356
14:50:01|0.017356
14:50:03|0.017356
14:50:05|0.017356
14:50:06|0.017356
14:50:08|0.017356
14:50:09|0.017356
14:50:11|0.017356
14:50:13|0.017346
14:50:13|0.017346
14:50:14|0.017346
14:50:15|0.017346
14:50:16|0.017356
14:50:17|0.017356
14:50:18|0.017356
14:50:19|0.017356
14:50:20|0.0174
14:50:21|0.0174
14:50:22|0.017417
14:50:23|0.0174
14:50:24|0.0174
14:50:25|0.017458
14:50:27|0.017458
14:50:28|0.017458
14:50:29|0.017458
14:50:30|0.017409
14:50:31|0.017409
14:50:32|0.01741
14:50:33|0.01741
14:50:34|0.01741
14:50:35|0.01741
14:50:36|0.01741
14:50:37|0.01746
14:50:38|0.017488
14:50:39|0.017488
14:50:40|0.017488
14:50:41|0.017466
14:50:42|0.017466
14:50:43|0.017466
14:50:44|0.017466
14:50:45|0.017466
14:50:46|0.017466
14:50:47|0.017466
14:50:48|0.017534
14:50:49|0.017534
14:50:50|0.017504
14:50:51|0.017504
14:50:52|0.017504
14:50:53|0.017504
14:50:54|0.017509
14:50:55|0.017509
14:50:56|0.017504
14:50:57|0.017504
14:50:58|0.017504
14:50:59|0.017515
14:51:00|0.017515
14:51:01|0.017515
14:51:02|0.017515
14:51:03|0.017515
14:51:04|0.017515
14:51:06|0.017515
14:51:07|0.017607
14:51:08|0.017598
14:51:10|0.017598
14:51:11|0.017567
14:51:13|0.017567
14:51:13|0.017567
14:51:14|0.0175
14:51:15|0.017494
14:51:16|0.017467
14:51:17|0.017467
14:51:19|0.017538
14:51:20|0.017539
14:51:21|0.017539
14:51:22|0.017539
14:51:23|0.017539
14:51:24|0.017539
14:51:25|0.017539
14:51:26|0.017582
14:51:28|0.017582
14:51:29|0.017582
14:51:30|0.017582
14:51:31|0.017582
14:51:32|0.017582
14:51:33|0.017582
14:51:34|0.017582
14:51:35|0.017582
14:51:36|0.017582
14:51:36|0.017582
14:51:38|0.017582
14:51:39|0.017582
14:51:40|0.017582
14:51:40|0.017582
14:51:42|0.017582
14:51:43|0.017582
14:51:44|0.017582
14:51:46|0.017582
14:51:47|0.017582
14:51:48|0.017577
14:51:49|0.017577
14:51:50|0.017577
14:51:51|0.017577
14:51:52|0.017577
14:51:53|0.017577
14:51:54|0.017577
14:51:55|0.017577
14:51:56|0.017577
14:51:57|0.017581
14:51:58|0.017581
14:51:59|0.017581
14:52:00|0.017581
14:52:01|0.017581
14:52:02|0.017582
14:52:03|0.017582
14:52:04|0.017582
14:52:06|0.017605
14:52:07|0.017627
14:52:09|0.017627
14:52:10|0.0176
14:52:10|0.0176
14:52:11|0.017579
14:52:13|0.017579
14:52:14|0.017579
14:52:15|0.017579
14:52:16|0.017579
14:52:17|0.017579
14:52:18|0.017579
14:52:19|0.017579
14:52:20|0.017579
14:52:21|0.017579
14:52:22|0.017579
14:52:23|0.017579
14:52:24|0.017579
14:52:25|0.017579
14:52:25|0.017579
14:52:27|0.017579
14:52:27|0.017579
14:52:28|0.017579
14:52:30|0.01755
14:52:31|0.01755
14:52:32|0.01755
14:52:33|0.01755
14:52:33|0.01755
14:52:35|0.01755
14:52:36|0.01755
14:52:37|0.01755
14:52:37|0.01755
14:52:39|0.017534
14:52:40|0.017534
14:52:40|0.017534
14:52:42|0.01754
14:52:43|0.01754
14:52:43|0.01754
14:52:44|0.01754
14:52:46|0.017564
14:52:47|0.017564
14:52:48|0.017564
14:52:48|0.017564
14:52:50|0.017564
14:52:51|0.017579
14:52:52|0.017579
14:52:53|0.017579
14:52:53|0.017579
14:52:54|0.017579
14:52:56|0.017579
14:52:57|0.017579
14:52:58|0.017579
14:52:58|0.017579
14:53:00|0.017579
14:53:01|0.017579
14:53:02|0.017579
14:53:03|0.017579
14:53:03|0.017579
14:53:05|0.017579
14:53:06|0.017577
14:53:08|0.017577
14:53:10|0.017577
14:53:11|0.017577
14:53:12|0.017577
14:53:13|0.017577
14:53:14|0.017577
14:53:15|0.017631
14:53:17|0.017662
14:53:18|0.017662
14:53:19|0.017662
14:53:19|0.017662
14:53:21|0.017662
14:53:22|0.017633
14:53:23|0.017633
14:53:24|0.017633
14:53:25|0.017646
14:53:26|0.017646
14:53:28|0.017646
14:53:29|0.017638
14:53:30|0.017638
14:53:31|0.017638
14:53:32|0.017638
14:53:33|0.017652
14:53:34|0.017652
14:53:35|0.017652
14:53:36|0.017652
14:53:37|0.017699
14:53:38|0.01773
14:53:39|0.01773
14:53:40|0.017735
14:53:41|0.017702
14:53:42|0.017702
14:53:43|0.017702
14:53:44|0.017734
14:53:45|0.017734
14:53:46|0.017682
14:53:47|0.017682
14:53:48|0.017682
14:53:49|0.017682
14:53:50|0.01769
14:53:51|0.01769
14:53:52|0.01769
14:53:53|0.01769
14:53:54|0.01769
14:53:55|0.017728
14:53:56|0.017728
14:53:57|0.017728
14:53:58|0.017728
14:53:59|0.017694
14:54:00|0.017694
14:54:01|0.017694
14:54:02|0.017694
14:54:03|0.017674
14:54:04|0.01769
14:54:05|0.01769
14:54:06|0.01769
14:54:08|0.01769
14:54:10|0.01769
14:54:10|0.01769
14:54:12|0.0177
14:54:13|0.0177
14:54:15|0.0177
14:54:16|0.0177
14:54:16|0.0177
14:54:18|0.0177
14:54:19|0.0177
14:54:20|0.0177
14:54:21|0.0177
14:54:22|0.0177
14:54:23|0.0177
14:54:24|0.0177
14:54:26|0.0177
14:54:27|0.0177
14:54:28|0.0177
14:54:29|0.0177
14:54:29|0.0177
14:54:30|0.0177
14:54:32|0.0177
14:54:33|0.017714
14:54:33|0.017714
14:54:35|0.01775
14:54:35|0.0177
14:54:37|0.0177
14:54:38|0.0177
14:54:39|0.0177
14:54:39|0.017733
14:54:40|0.017733
14:54:42|0.0178
14:54:42|0.0178
14:54:43|0.017835
14:54:44|0.017858
14:54:45|0.017858
14:54:47|0.0179
14:54:48|0.017866
14:54:49|0.017944
14:54:50|0.017945
14:54:51|0.017957
14:54:52|0.017957
14:54:52|0.01799
14:54:54|0.018
14:54:54|0.018
14:54:55|0.017976
14:54:56|0.017976
14:54:57|0.01805
14:54:59|0.018019
14:55:00|0.018077
14:55:00|0.018077
14:55:01|0.018025
14:55:03|0.018019
14:55:04|0.018058
14:55:04|0.018058
14:55:06|0.018058
14:55:07|0.018
14:55:07|0.018
14:55:09|0.018
14:55:11|0.017958
14:55:12|0.018014
14:55:14|0.018007
14:55:15|0.018007
14:55:16|0.018007
14:55:17|0.017987
14:55:18|0.018016
14:55:18|0.018007
14:55:20|0.017952
14:55:21|0.01797
14:55:23|0.018037
14:55:25|0.018016
14:55:26|0.018
14:55:27|0.018
14:55:27|0.018
14:55:29|0.018
14:55:30|0.018
14:55:30|0.017993
14:55:32|0.017993
14:55:33|0.017987
14:55:34|0.017957
14:55:35|0.018019
14:55:36|0.018019
14:55:36|0.017987
14:55:38|0.017987
14:55:39|0.017932
14:55:39|0.017968
14:55:40|0.017907
14:55:41|0.017959
14:55:43|0.017959
14:55:44|0.017959
14:55:45|0.017959
14:55:46|0.017925
14:55:47|0.017925
14:55:48|0.017925
14:55:48|0.017948
14:55:50|0.017948
14:55:50|0.017948
14:55:52|0.017948
14:55:54|0.017959
14:55:55|0.017942
14:55:56|0.017942
14:55:57|0.017944
14:55:58|0.017944
14:55:59|0.017944
14:56:00|0.017944
14:56:01|0.017983
14:56:02|0.017972
14:56:03|0.018019
14:56:05|0.01804
14:56:05|0.01804
14:56:07|0.018026
14:56:09|0.017972
14:56:11|0.017942
14:56:12|0.017925
14:56:14|0.018015
14:56:15|0.017934
14:56:17|0.017934
14:56:18|0.017925
14:56:19|0.017925
14:56:20|0.017975
14:56:21|0.017975
14:56:22|0.018015
14:56:23|0.018026
14:56:24|0.017994
14:56:25|0.017985
14:56:26|0.017949
14:56:27|0.018007
14:56:28|0.018008
14:56:28|0.017988
14:56:30|0.017906
14:56:31|0.017958
14:56:32|0.017988
14:56:33|0.017988
14:56:35|0.017978
14:56:36|0.017978
14:56:36|0.017967
14:56:37|0.018038
14:56:38|0.018038
14:56:40|0.017978
14:56:41|0.017978
14:56:42|0.018009
14:56:43|0.018009
14:56:44|0.018009
14:56:45|0.017998
14:56:46|0.017998
14:56:47|0.017998
14:56:48|0.017998
14:56:49|0.017998
14:56:50|0.017992
14:56:51|0.017992
14:56:52|0.018018
14:56:53|0.017998
14:56:54|0.018006
14:56:55|0.018006
14:56:56|0.018006
14:56:57|0.017936
14:56:58|0.017936
14:56:59|0.017936
14:57:00|0.017936
14:57:01|0.017936
14:57:02|0.017936
14:57:03|0.017947
14:57:04|0.017933
14:57:06|0.017916
14:57:06|0.017916
14:57:08|0.017933
14:57:09|0.017945
14:57:10|0.017939
14:57:12|0.017933
14:57:14|0.017933
14:57:15|0.017964
14:57:15|0.017964
14:57:17|0.017963
14:57:17|0.017963
14:57:19|0.017963
14:57:20|0.017996
14:57:21|0.017996
14:57:22|0.017996
14:57:23|0.017997
14:57:24|0.017997
14:57:24|0.018
14:57:25|0.017998
14:57:26|0.017975
14:57:28|0.018008
14:57:29|0.018
14:57:29|0.018017
14:57:31|0.018017
14:57:33|0.017958
14:57:34|0.017958
14:57:35|0.017958
14:57:36|0.017958
14:57:36|0.017958
14:57:38|0.017958
14:57:39|0.01802
14:57:39|0.01802
14:57:40|0.01802
14:57:42|0.01802
14:57:43|0.018078
14:57:44|0.018078
14:57:45|0.018078
14:57:45|0.018054
14:57:47|0.018054
14:57:47|0.018054
14:57:49|0.018054
14:57:50|0.018047
14:57:50|0.018047
14:57:52|0.018047
14:57:53|0.018063
14:57:54|0.018063
14:57:55|0.018063
14:57:56|0.018078
14:57:57|0.018107
14:57:58|0.018123
14:57:59|0.018137
14:58:00|0.018136
14:58:01|0.018143
14:58:02|0.018135
14:58:03|0.018122
14:58:04|0.018078
14:58:04|0.018052
14:58:06|0.018052
14:58:07|0.018084
14:58:08|0.018084
14:58:09|0.018068
14:58:10|0.018046
14:58:12|0.018079
14:58:12|0.018081
14:58:14|0.01809
14:58:15|0.018056
14:58:17|0.018056
14:58:18|0.018056
14:58:19|0.018112
14:58:21|0.01809
14:58:22|0.01809
14:58:23|0.01809
14:58:25|0.018089
14:58:25|0.018089
14:58:26|0.018089
14:58:27|0.018113
14:58:28|0.018113
14:58:29|0.018113
14:58:31|0.018113
14:58:31|0.018113
14:58:32|0.018113
14:58:33|0.018113
14:58:34|0.018113
14:58:35|0.018113
14:58:36|0.018113
14:58:37|0.018113
14:58:39|0.018075
14:58:40|0.018075
14:58:41|0.018093
14:58:42|0.018093
14:58:43|0.018093
14:58:44|0.018093
14:58:45|0.018103
14:58:46|0.018103
14:58:48|0.018113
14:58:48|0.018125
14:58:50|0.018125
14:58:51|0.0182
14:58:52|0.018267
14:58:53|0.018213
14:58:54|0.018307
14:58:55|0.01835
14:58:56|0.0184
14:58:57|0.018325
14:58:58|0.018325
14:58:59|0.018325
14:59:00|0.018349
14:59:01|0.01831
14:59:02|0.018291
14:59:03|0.018291
14:59:04|0.01825
14:59:05|0.018306
14:59:06|0.018306
14:59:07|0.018216
14:59:08|0.018216
14:59:09|0.018368
14:59:10|0.018368
14:59:11|0.0183
14:59:13|0.018258
14:59:14|0.018258
14:59:15|0.01825
14:59:15|0.01825
14:59:17|0.01825
14:59:17|0.018259
14:59:20|0.01825
14:59:20|0.018256
14:59:22|0.018278
14:59:23|0.018278
14:59:24|0.018278
14:59:25|0.018278
14:59:26|0.018278
14:59:27|0.018278
14:59:29|0.018345
14:59:30|0.018345
14:59:30|0.018344
14:59:31|0.018344
14:59:33|0.018289
14:59:34|0.018289
14:59:34|0.018278
14:59:35|0.018278
14:59:37|0.018278
14:59:38|0.018315
14:59:38|0.018315
14:59:39|0.018292
14:59:42|0.018238
14:59:43|0.018238
14:59:43|0.018238
14:59:44|0.018238
14:59:46|0.018278
14:59:47|0.018278
14:59:47|0.018278
14:59:49|0.018278
14:59:49|0.018328
14:59:51|0.018328
14:59:52|0.018328
14:59:52|0.018276
14:59:54|0.018276
14:59:55|0.018297
14:59:56|0.018297
14:59:57|0.018284
14:59:58|0.018284
14:59:59|0.018315
15:00:00|0.018247
15:00:01|0.018247
15:00:02|0.018305
15:00:04|0.018297
15:00:05|0.018297
15:00:06|0.018297
15:00:07|0.018328
15:00:08|0.018319
15:00:09|0.018325
15:00:11|0.018284
15:00:12|0.018284
15:00:14|0.018319
15:00:16|0.018319
15:00:17|0.018289
15:00:18|0.018267
15:00:19|0.018267
15:00:21|0.018249
15:00:21|0.018238
15:00:23|0.018267
15:00:24|0.0182
15:00:26|0.018254
15:00:26|0.018244
15:00:28|0.018234
15:00:29|0.018234
15:00:30|0.018234
15:00:31|0.018156
15:00:32|0.018156
15:00:33|0.018201
15:00:35|0.018201
15:00:35|0.018146
15:00:37|0.018156
15:00:38|0.018102
15:00:39|0.018156
15:00:40|0.018156
15:00:41|0.0181
15:00:42|0.0181
15:00:42|0.0181
15:00:43|0.0181
15:00:44|0.018165
15:00:46|0.018165
15:00:46|0.018165
15:00:47|0.018103
15:00:49|0.018165
15:00:50|0.018165
15:00:51|0.018127
15:00:52|0.018178
15:00:53|0.018177
15:00:54|0.018177
15:00:55|0.018141
15:00:56|0.018168
15:00:56|0.018168
15:00:58|0.018168
15:00:59|0.018141
15:01:00|0.018141
15:01:01|0.018118
15:01:02|0.018113
15:01:03|0.018113
15:01:04|0.018113
15:01:05|0.018113
15:01:05|0.018125
15:01:07|0.018075
15:01:07|0.018093
15:01:09|0.018085
15:01:09|0.018085
15:01:10|0.018085
15:01:12|0.018102
15:01:12|0.018095
15:01:14|0.018085
15:01:16|0.018095
15:01:17|0.018095
15:01:18|0.018097
15:01:19|0.018097
15:01:20|0.018097
15:01:21|0.018097
15:01:22|0.018113
15:01:23|0.018113
15:01:24|0.018113
15:01:25|0.018113
15:01:26|0.018113
15:01:27|0.018157
15:01:28|0.018157
15:01:29|0.018125
15:01:30|0.018125
15:01:31|0.018125
15:01:32|0.018125
15:01:33|0.018125
15:01:34|0.018125
15:01:35|0.018125
15:01:36|0.018125
15:01:37|0.018125
15:01:38|0.018142
15:01:39|0.018142
15:01:40|0.018142
15:01:41|0.018165
15:01:42|0.018165
15:01:43|0.018123
15:01:44|0.018123
15:01:45|0.018122
15:01:46|0.018122
15:01:48|0.018197
15:01:50|0.018197
15:01:50|0.018178
15:01:52|0.018178
15:01:52|0.01822
15:01:54|0.01822
15:01:55|0.01822
15:01:56|0.01822
15:01:57|0.01822
15:01:58|0.01822
15:01:59|0.01822
15:01:59|0.01822
15:02:00|0.01822
15:02:02|0.01822
15:02:03|0.01822
15:02:04|0.01822
15:02:05|0.018197
15:02:06|0.018197
15:02:07|0.018197
15:02:08|0.018197
15:02:09|0.018197
15:02:10|0.018197
15:02:11|0.018197
15:02:12|0.018197
15:02:13|0.01822
15:02:14|0.01825
15:02:16|0.018221
15:02:18|0.018221
15:02:19|0.0183
15:02:20|0.0183
15:02:21|0.0183
15:02:23|0.0183
15:02:24|0.0183
15:02:26|0.0183
15:02:27|0.0183
15:02:28|0.018289
15:02:29|0.018289
15:02:30|0.018289
15:02:31|0.018291
15:02:32|0.018291
15:02:34|0.018291
15:02:34|0.018291
15:02:36|0.018292
15:02:37|0.018292
15:02:38|0.018291
15:02:39|0.018291
15:02:40|0.018292
15:02:41|0.018292
15:02:42|0.018292
15:02:43|0.018292
15:02:44|0.018292
15:02:45|0.018292
15:02:46|0.018292
15:02:47|0.018292
15:02:48|0.018292
15:02:49|0.018292
15:02:50|0.018328
15:02:51|0.018328
15:02:52|0.018328
15:02:53|0.018328
15:02:54|0.018328
15:02:55|0.018331
15:02:56|0.01836
15:02:57|0.018328
15:02:58|0.018351
15:02:59|0.018351
15:03:01|0.018351
15:03:02|0.018351
15:03:03|0.0184
15:03:04|0.0184
15:03:05|0.018351
15:03:06|0.018351
15:03:07|0.018351
15:03:08|0.0184
15:03:09|0.018405
15:03:10|0.018364
15:03:11|0.018441
15:03:12|0.018449
15:03:13|0.018466
15:03:14|0.018466
15:03:15|0.018466
15:03:17|0.018466
15:03:18|0.018471
15:03:19|0.018505
15:03:21|0.018532
15:03:23|0.018652
15:03:23|0.01868
15:03:24|0.018595
15:03:25|0.018637
15:03:26|0.018637
15:03:27|0.018778
15:03:29|0.0188
15:03:29|0.018777
15:03:30|0.018717
15:03:31|0.018699
15:03:32|0.018677
15:03:33|0.018677
15:03:34|0.018641
15:03:35|0.018666
15:03:36|0.018609
15:03:37|0.018593
15:03:38|0.018647
15:03:39|0.018618
15:03:40|0.018618
15:03:41|0.018618
15:03:42|0.018587
15:03:43|0.018587
15:03:44|0.018565
15:03:45|0.018575
15:03:46|0.018538
15:03:47|0.018538
15:03:48|0.018575
15:03:49|0.018575
15:03:50|0.018575
15:03:51|0.018542
15:03:52|0.018542
15:03:53|0.018541
15:03:54|0.018511
15:03:55|0.01855
15:03:56|0.018533
15:03:57|0.018533
15:03:58|0.018511
15:03:59|0.018475
15:04:00|0.0184
15:04:01|0.018464
15:04:02|0.018464
15:04:03|0.018464
15:04:04|0.018464
15:04:05|0.018454
15:04:06|0.018454
15:04:07|0.018443
15:04:08|0.0184
15:04:09|0.018455
15:04:10|0.018455
15:04:11|0.018443
15:04:12|0.018443
15:04:14|0.018443
15:04:15|0.018409
15:04:16|0.018401
15:04:17|0.018444
15:04:19|0.018444
15:04:20|0.018385
15:04:21|0.018403
15:04:22|0.01831
15:04:23|0.018383
15:04:24|0.018307
15:04:26|0.018307
15:04:27|0.018307
15:04:29|0.018322
15:04:29|0.018363
15:04:31|0.018363
15:04:31|0.018363
15:04:32|0.018363
15:04:34|0.01835
15:04:36|0.018363
15:04:37|0.018363
15:04:38|0.018363
15:04:40|0.01835
15:04:41|0.01835
15:04:41|0.01835
15:04:42|0.018325
15:04:43|0.01835
15:04:44|0.018344
15:04:46|0.0183
15:04:46|0.0183
15:04:48|0.018247
15:04:49|0.018289
15:04:50|0.018191
15:04:50|0.018156
15:04:52|0.018265
15:04:53|0.018265
15:04:53|0.018265
15:04:54|0.018159
15:04:56|0.018241
15:04:56|0.01816
15:04:57|0.018264
15:04:59|0.018156
15:05:00|0.018267
15:05:00|0.018399
15:05:01|0.018263
15:05:02|0.018272
15:05:04|0.018261
15:05:05|0.018253
15:05:05|0.018324
15:05:06|0.018248
15:05:08|0.018191
15:05:09|0.018191
15:05:10|0.018191
15:05:11|0.018191
15:05:12|0.018191
15:05:13|0.0182
15:05:14|0.018143
15:05:15|0.018238
15:05:15|0.018198
15:05:16|0.018198
15:05:18|0.018197
15:05:20|0.018197
15:05:21|0.018263
15:05:23|0.018263
15:05:25|0.018282
15:05:25|0.018307
15:05:28|0.018307
15:05:28|0.018223
15:05:29|0.018213
15:05:31|0.018252
15:05:32|0.018247
15:05:33|0.018205
15:05:34|0.018205
15:05:35|0.018191
15:05:36|0.0182
15:05:38|0.0182
15:05:39|0.0182
15:05:39|0.0182
15:05:41|0.0182
15:05:43|0.018165
15:05:43|0.018165
15:05:44|0.018165
15:05:45|0.018165
15:05:47|0.018165
15:05:48|0.018165
15:05:49|0.018165
15:05:50|0.018165
15:05:51|0.018165
15:05:52|0.018165
15:05:53|0.018165
15:05:54|0.018165
15:05:55|0.018111
15:05:56|0.018111
15:05:57|0.018111
15:05:58|0.018165
15:05:59|0.018165
15:06:00|0.018165
15:06:01|0.018165
15:06:02|0.018165
15:06:03|0.018165
15:06:04|0.018165
15:06:05|0.018165
15:06:06|0.018207
15:06:07|0.018207
15:06:08|0.01822
15:06:09|0.018241
15:06:10|0.018252
15:06:11|0.018199
15:06:12|0.018199
15:06:13|0.018199
15:06:14|0.018199
15:06:15|0.018199
15:06:17|0.018199
15:06:18|0.018261
15:06:20|0.018261
15:06:21|0.018166
15:06:23|0.0182
15:06:24|0.0182
15:06:25|0.018172
15:06:26|0.018172
15:06:27|0.018172
15:06:29|0.018165
15:06:29|0.018165
15:06:30|0.018165
15:06:33|0.018171
15:06:34|0.018171
15:06:35|0.018128
15:06:36|0.018128
15:06:37|0.0181
15:06:38|0.018056
15:06:39|0.018056
15:06:40|0.018097
15:06:41|0.018116
15:06:42|0.018116
15:06:43|0.018116
15:06:44|0.018084
15:06:45|0.018084
15:06:46|0.018093
15:06:47|0.018093
15:06:48|0.018093
15:06:49|0.018093
15:06:50|0.018093
15:06:51|0.018097
15:06:52|0.018097
15:06:53|0.018097
15:06:54|0.018093
15:06:56|0.018097
15:06:56|0.018064
15:06:57|0.018049
15:06:59|0.018049
15:06:59|0.018049
15:07:01|0.018011
15:07:01|0.018091
15:07:02|0.018091
15:07:04|0.018091
15:07:05|0.018091
15:07:06|0.01814
15:07:07|0.018035
15:07:08|0.018035
15:07:09|0.018035
15:07:10|0.018035
15:07:10|0.018035
15:07:12|0.018035
15:07:12|0.018035
15:07:13|0.018035
15:07:14|0.018036
15:07:16|0.018086
15:07:16|0.018036
15:07:17|0.018035
15:07:18|0.018062
15:07:21|0.018062
15:07:22|0.018062
15:07:24|0.018062
15:07:24|0.018056
15:07:26|0.018068
15:07:27|0.018038
15:07:28|0.018062
15:07:30|0.018062
15:07:31|0.018
15:07:32|0.018
15:07:33|0.018
15:07:35|0.018062
15:07:36|0.018062
15:07:38|0.018089
15:07:38|0.018089
15:07:40|0.018124
15:07:41|0.018081
15:07:42|0.018082
15:07:44|0.018082
15:07:45|0.018158
15:07:46|0.018158
15:07:47|0.018158
15:07:48|0.01817
15:07:49|0.01821
15:07:50|0.018211
15:07:51|0.01821
15:07:52|0.01821
15:07:53|0.0182
15:07:54|0.0182
15:07:55|0.0182
15:07:55|0.0182
15:07:57|0.0182
15:07:57|0.0182
15:07:59|0.01821
15:08:00|0.01821
15:08:01|0.01821
15:08:02|0.01821
15:08:03|0.01821
15:08:03|0.01821
15:08:05|0.018223
15:08:06|0.018223
15:08:07|0.018223
15:08:08|0.018223
15:08:10|0.018223
15:08:11|0.018223
15:08:12|0.018223
15:08:13|0.018223
15:08:14|0.018214
15:08:15|0.018214
15:08:16|0.018122
15:08:17|0.018159
15:08:18|0.018159
15:08:19|0.018159
15:08:20|0.01811
15:08:21|0.018148
15:08:22|0.018148
15:08:23|0.018148
15:08:24|0.018148
15:08:25|0.018231
15:08:26|0.018231
15:08:27|0.018231
15:08:29|0.018169
15:08:31|0.018169
15:08:32|0.018169
15:08:33|0.018169
15:08:34|0.018169
15:08:35|0.018169
15:08:36|0.018169
15:08:37|0.018169
15:08:38|0.018169
15:08:39|0.018169
15:08:40|0.018169
15:08:41|0.018137
15:08:42|0.018137
15:08:43|0.018137
15:08:45|0.018149
15:08:45|0.018149
15:08:47|0.018149
15:08:47|0.018149
15:08:49|0.018149
15:08:50|0.018223
15:08:51|0.01821
15:08:52|0.01821
15:08:53|0.01821
15:08:54|0.018188
15:08:55|0.018188
15:08:56|0.018211
15:08:57|0.018211
15:08:58|0.018211
15:09:00|0.018211
15:09:00|0.018211
15:09:02|0.018211
15:09:03|0.018211
15:09:05|0.018211
15:09:06|0.018211
15:09:07|0.018211
15:09:07|0.018209
15:09:09|0.018209
15:09:09|0.018209
15:09:11|0.018209
15:09:11|0.018209
15:09:12|0.018209
15:09:14|0.018211
15:09:15|0.018211
15:09:15|0.018211
15:09:16|0.018211
15:09:17|0.018211
15:09:18|0.018211
15:09:19|0.018198
15:09:20|0.018247
15:09:22|0.018213
15:09:24|0.018213
15:09:24|0.018211
15:09:26|0.018211
15:09:27|0.018211
15:09:27|0.018213
15:09:29|0.018213
15:09:29|0.018213
15:09:30|0.018213
15:09:31|0.018249
15:09:33|0.018213
15:09:34|0.018238
15:09:35|0.018238
15:09:36|0.018238
15:09:38|0.018238
15:09:40|0.018238
15:09:40|0.018238
15:09:42|0.018249
15:09:43|0.018249
15:09:44|0.018249
15:09:45|0.018237
15:09:46|0.0182
15:09:47|0.0182
15:09:48|0.0182
15:09:49|0.0182
15:09:50|0.018187
15:09:51|0.018187
15:09:52|0.018231
15:09:53|0.018231
15:09:54|0.018231
15:09:55|0.018231
15:09:56|0.018231
15:09:57|0.018231
15:09:58|0.018231
15:10:00|0.018231
15:10:00|0.018231
15:10:01|0.018231
15:10:03|0.018231
15:10:03|0.018231
15:10:05|0.018231
15:10:06|0.018231
15:10:07|0.018231
15:10:08|0.018231
15:10:10|0.018231
15:10:11|0.018231
15:10:12|0.018187
15:10:13|0.018187
15:10:13|0.01818
15:10:14|0.01818
15:10:16|0.018152
15:10:17|0.018152
15:10:18|0.018152
15:10:19|0.018152
15:10:20|0.018152
15:10:21|0.018152
15:10:22|0.018148
15:10:23|0.018148
15:10:25|0.018186
15:10:27|0.018186
15:10:28|0.018186
15:10:30|0.018186
15:10:31|0.018186
15:10:32|0.018186
15:10:33|0.018186
15:10:34|0.018186
15:10:36|0.01813
15:10:37|0.01813
15:10:38|0.01813
15:10:40|0.018147
15:10:40|0.018147
15:10:41|0.018147
15:10:42|0.018159
15:10:43|0.018159
15:10:44|0.018159
15:10:45|0.018159
15:10:46|0.018159
15:10:47|0.018162
15:10:48|0.018154
15:10:49|0.0182
15:10:51|0.0182
15:10:51|0.0182
15:10:52|0.018241
15:10:53|0.0182
15:10:55|0.0182
15:10:56|0.0182
15:10:57|0.018246
15:10:58|0.018246
15:10:59|0.01825
15:11:00|0.01825
15:11:01|0.01825
15:11:02|0.01825
15:11:03|0.01825
15:11:04|0.01825
15:11:05|0.01825
15:11:06|0.01825
15:11:07|0.01825
15:11:09|0.01822
15:11:10|0.01822
15:11:11|0.01822
15:11:11|0.018247
15:11:12|0.01825
15:11:14|0.018226
15:11:15|0.018211
15:11:16|0.018211
15:11:17|0.018211
15:11:18|0.018211
15:11:20|0.018211
15:11:21|0.018211
15:11:22|0.018211
15:11:23|0.018206
15:11:24|0.018206
15:11:26|0.018206
15:11:27|0.018206
15:11:28|0.0182
15:11:29|0.0182
15:11:30|0.0182
15:11:31|0.018216
15:11:33|0.018216
15:11:34|0.018216
15:11:35|0.018187
15:11:36|0.018187
15:11:37|0.018187
15:11:38|0.018187
15:11:39|0.01823
15:11:40|0.01824
15:11:41|0.01824
15:11:43|0.01824
15:11:44|0.018213
15:11:45|0.018213
15:11:46|0.018213
15:11:47|0.018213
15:11:49|0.01823
15:11:51|0.01824
15:11:51|0.018204
15:11:52|0.018204
15:11:53|0.018176
15:11:54|0.018176
15:11:55|0.018205
15:11:56|0.01822
15:11:57|0.01822
15:11:58|0.01822
15:11:59|0.01822
15:12:00|0.01822
15:12:02|0.018242
15:12:03|0.018242
15:12:04|0.018242
15:12:05|0.018216
15:12:06|0.018216
15:12:07|0.018231
15:12:08|0.018239
15:12:09|0.018239
15:12:10|0.018239
15:12:11|0.018239
15:12:12|0.018239
15:12:12|0.018204
15:12:14|0.018204
15:12:15|0.018204
15:12:16|0.018239
15:12:17|0.018239
15:12:18|0.01825
15:12:19|0.01824
15:12:20|0.01824
15:12:21|0.018235
15:12:22|0.018235
15:12:23|0.018235
15:12:25|0.018232
15:12:25|0.018232
15:12:26|0.018232
15:12:28|0.018249
15:12:29|0.018249
15:12:30|0.018249
15:12:31|0.018249
15:12:32|0.01826
15:12:33|0.01826
15:12:34|0.018235
15:12:35|0.018235
15:12:37|0.018225
15:12:38|0.018208
15:12:39|0.018243
15:12:40|0.018243
15:12:41|0.018243
15:12:42|0.018243
15:12:43|0.018242
15:12:44|0.018242
15:12:46|0.018235
15:12:47|0.018243
15:12:48|0.018265
15:12:49|0.018265
15:12:50|0.018225
15:12:51|0.018225
15:12:52|0.018225
15:12:53|0.018225
15:12:54|0.018225
15:12:55|0.018225
15:12:57|0.018259
15:12:58|0.018286
15:12:59|0.018286
15:13:00|0.018286
15:13:01|0.018235
15:13:02|0.018235
15:13:03|0.018235
15:13:04|0.018221
15:13:04|0.018221
15:13:06|0.018221
15:13:07|0.018245
15:13:08|0.018255
15:13:09|0.018277
15:13:10|0.018277
15:13:11|0.018277
15:13:12|0.018272
15:13:13|0.01822
15:13:14|0.018258
15:13:15|0.018258
15:13:16|0.018258
15:13:17|0.018258
15:13:18|0.018258
15:13:19|0.018258
15:13:20|0.018258
15:13:21|0.018258
15:13:22|0.018258
15:13:23|0.018258
15:13:24|0.018258
15:13:26|0.01821
15:13:28|0.01821
15:13:29|0.01821
15:13:30|0.01821
15:13:32|0.01821
15:13:32|0.01821
15:13:34|0.01821
15:13:35|0.01821
15:13:36|0.01821
15:13:36|0.01821
15:13:37|0.01821
15:13:39|0.01821
15:13:40|0.01821
15:13:40|0.01821
15:13:42|0.01821
15:13:42|0.01821
15:13:44|0.01821
15:13:45|0.01821
15:13:47|0.018221
15:13:48|0.018221
15:13:48|0.01826
15:13:49|0.01826
15:13:50|0.01826
15:13:51|0.018272
15:13:52|0.018237
15:13:53|0.018237
15:13:54|0.018237
15:13:55|0.018237
15:13:56|0.018237
15:13:57|0.018237
15:13:58|0.018237
15:14:00|0.018237
15:14:00|0.018237
15:14:01|0.018237
15:14:02|0.0183
15:14:03|0.0183
15:14:05|0.0183
15:14:06|0.018327
15:14:06|0.018327
15:14:07|0.018327
15:14:08|0.01831
15:14:10|0.018356
15:14:10|0.018358
15:14:11|0.018396
15:14:13|0.018396
15:14:13|0.018395
15:14:14|0.018382
15:14:15|0.018382
15:14:17|0.018343
15:14:18|0.018393
15:14:19|0.018395
15:14:20|0.018395
15:14:21|0.018395
15:14:22|0.018395
15:14:23|0.018399
15:14:24|0.018399
15:14:25|0.018399
15:14:27|0.018393
15:14:28|0.018393
15:14:30|0.018393
15:14:31|0.018393
15:14:32|0.018393
15:14:33|0.0184
15:14:34|0.0184
15:14:35|0.0184
15:14:36|0.018385
15:14:37|0.018385
15:14:38|0.018421
15:14:39|0.018421
15:14:40|0.018421
15:14:41|0.018422
15:14:42|0.018422
15:14:43|0.018422
15:14:44|0.018422
15:14:45|0.018447
15:14:46|0.018447
15:14:47|0.018447
15:14:48|0.018447
15:14:49|0.018447
15:14:50|0.018393
15:14:51|0.018393
15:14:52|0.018393
15:14:53|0.018409
15:14:54|0.018403
15:14:55|0.018393
15:14:56|0.018393
15:14:57|0.018393
15:14:58|0.018393
15:15:00|0.018393
15:15:00|0.018321
15:15:02|0.018321
15:15:03|0.018358
15:15:03|0.018358
15:15:04|0.018325
15:15:06|0.018325
15:15:07|0.018358
15:15:08|0.018358
15:15:08|0.018358
15:15:10|0.018358
15:15:11|0.01836
15:15:12|0.018435
15:15:13|0.018435
15:15:14|0.018435
15:15:14|0.018435
15:15:16|0.018435
15:15:17|0.018435
15:15:18|0.018435
15:15:18|0.018435
15:15:19|0.018435
15:15:20|0.018447
15:15:22|0.018447
15:15:23|0.018466
15:15:24|0.018466
15:15:25|0.018466
15:15:26|0.018443
15:15:27|0.018467
15:15:29|0.018448
15:15:30|0.018448
15:15:31|0.018448
15:15:31|0.018443
15:15:33|0.018443
15:15:35|0.018443
15:15:35|0.018438
15:15:37|0.018438
15:15:38|0.018438
15:15:40|0.018443
15:15:41|0.018413
15:15:42|0.018413
15:15:43|0.018413
15:15:45|0.018448
15:15:45|0.018448
15:15:46|0.018448
15:15:47|0.018448
15:15:48|0.018448
15:15:49|0.018413
15:15:50|0.018413
15:15:52|0.018413
15:15:53|0.018448
15:15:54|0.018448
15:15:55|0.018448
15:15:56|0.018448
15:15:57|0.018448
15:15:58|0.018448
15:15:58|0.018448
15:16:00|0.018448
15:16:01|0.0185
15:16:02|0.018541
15:16:04|0.018555
15:16:05|0.018596
15:16:05|0.018596
15:16:07|0.018596
15:16:08|0.018562
15:16:08|0.01853
15:16:10|0.018579
15:16:11|0.018579
15:16:12|0.018579
15:16:13|0.01854
15:16:14|0.01854
15:16:15|0.018503
15:16:16|0.01854
15:16:16|0.01854
15:16:18|0.01854
15:16:19|0.01854
15:16:20|0.018548
15:16:21|0.018489
15:16:22|0.018489
15:16:22|0.018489
15:16:24|0.018593
15:16:24|0.018593
15:16:26|0.018547
15:16:28|0.01859
15:16:29|0.01859
15:16:30|0.01859
15:16:31|0.01859
15:16:32|0.018584
15:16:33|0.01859
15:16:35|0.018567
15:16:37|0.018567
15:16:39|0.018567
15:16:39|0.018566
15:16:40|0.018566
15:16:42|0.018566
15:16:43|0.018566
15:16:44|0.018566
15:16:45|0.018566
15:16:46|0.018566
15:16:47|0.018552
15:16:48|0.018552
15:16:49|0.018552
15:16:50|0.018552
15:16:51|0.018552
15:16:52|0.018567
15:16:53|0.0186
15:16:54|0.018593
15:16:55|0.018593
15:16:56|0.018593
15:16:57|0.018593
15:16:58|0.018593
15:16:59|0.018593
15:17:00|0.018568
15:17:01|0.018568
15:17:03|0.018566
15:17:04|0.018566
15:17:05|0.018567
15:17:05|0.018568
15:17:06|0.018494
15:17:08|0.018557
15:17:09|0.018557
15:17:10|0.0185
15:17:11|0.018522
15:17:12|0.018522
15:17:13|0.01845
15:17:14|0.01845
15:17:15|0.018443
15:17:16|0.018484
15:17:17|0.018414
15:17:18|0.018414
15:17:19|0.018406
15:17:21|0.018401
15:17:22|0.018401
15:17:22|0.018443
15:17:24|0.018403
15:17:24|0.018403
15:17:25|0.018481
15:17:27|0.018434
15:17:27|0.018434
15:17:29|0.018521
15:17:30|0.018521
15:17:32|0.018521
15:17:32|0.018521
15:17:34|0.018521
15:17:36|0.018543
15:17:37|0.018543
15:17:37|0.01855
15:17:39|0.01855
15:17:40|0.01855
15:17:41|0.01855
15:17:42|0.01855
15:17:43|0.01855
15:17:44|0.01855
15:17:45|0.01855
15:17:46|0.01855
15:17:47|0.01855
15:17:48|0.01855
15:17:49|0.01855
15:17:51|0.01855
15:17:52|0.01855
15:17:53|0.01855
15:17:54|0.01855
15:17:55|0.018582
15:17:56|0.018582
15:17:57|0.018582
15:17:58|0.018582
15:17:59|0.018582
15:18:00|0.018582
15:18:01|0.018582
15:18:03|0.0186
15:18:04|0.018599
15:18:04|0.018615
15:18:06|0.018615
15:18:06|0.018615
15:18:08|0.018615
15:18:09|0.018615
15:18:11|0.01864
15:18:12|0.01864
15:18:13|0.018636
15:18:14|0.01859
15:18:15|0.01859
15:18:16|0.01859
15:18:17|0.01859
15:18:18|0.01859
15:18:19|0.01859
15:18:20|0.01859
15:18:21|0.01859
15:18:22|0.01859
15:18:23|0.01859
15:18:24|0.01859
15:18:25|0.01855
15:18:26|0.01855
15:18:27|0.01855
15:18:28|0.01855
15:18:30|0.01859
15:18:31|0.018601
15:18:32|0.018601
15:18:33|0.018601
15:18:34|0.01859
15:18:35|0.01859
15:18:36|0.01859
15:18:37|0.018601
15:18:38|0.018601
15:18:39|0.018601
15:18:41|0.018601
15:18:42|0.018631
15:18:43|0.018631
15:18:43|0.018631
15:18:45|0.018615
15:18:46|0.018611
15:18:47|0.018611
15:18:48|0.018611
15:18:49|0.018611
15:18:49|0.018608
15:18:51|0.018601
15:18:53|0.018638
15:18:54|0.01865
15:18:55|0.01865
15:18:56|0.01865
15:18:57|0.01865
15:18:58|0.01865
15:18:58|0.01865
15:18:59|0.0187
15:19:00|0.01875
15:19:02|0.0187
15:19:03|0.0187
15:19:04|0.0187
15:19:05|0.01875
15:19:06|0.018768
15:19:07|0.018779
15:19:08|0.018779
15:19:09|0.0188
15:19:10|0.01874
15:19:11|0.01874
15:19:12|0.018659
15:19:13|0.018659
15:19:14|0.018659
15:19:15|0.018675
15:19:16|0.018675
15:19:17|0.018659
15:19:18|0.018659
15:19:19|0.018699
15:19:20|0.01864
15:19:21|0.018687
15:19:22|0.018721
15:19:23|0.018721
15:19:24|0.018721
15:19:25|0.018721
15:19:26|0.018777
15:19:27|0.018777
15:19:28|0.018777
15:19:29|0.018778
15:19:31|0.018777
15:19:32|0.018777
15:19:33|0.018777
15:19:34|0.018777
15:19:35|0.018795
15:19:36|0.018737
15:19:38|0.018662
15:19:39|0.018662
15:19:40|0.018662
15:19:41|0.018662
15:19:41|0.018777
15:19:43|0.018777
15:19:44|0.018793
15:19:46|0.018793
15:19:47|0.018799
15:19:48|0.018799
15:19:49|0.018799
15:19:51|0.018781
15:19:52|0.018781
15:19:52|0.018793
15:19:54|0.018793
15:19:55|0.018741
15:19:56|0.018741
15:19:56|0.018741
15:19:57|0.018741
15:19:58|0.018741
15:20:00|0.018741
15:20:00|0.018776
15:20:01|0.018776
15:20:03|0.018702
15:20:04|0.018694
15:20:05|0.018694
15:20:06|0.018694
15:20:07|0.018711
15:20:08|0.018711
15:20:09|0.018711
15:20:10|0.018711
15:20:11|0.01866
15:20:13|0.01865
15:20:14|0.018659
15:20:14|0.018668
15:20:15|0.018621
15:20:18|0.018621
15:20:19|0.018621
15:20:20|0.018621
15:20:21|0.018621
15:20:21|0.018621
15:20:22|0.018621
15:20:23|0.018621
15:20:24|0.018668
15:20:25|0.018668
15:20:27|0.018668
15:20:28|0.018703
15:20:28|0.018703
15:20:30|0.018703
15:20:31|0.018775
15:20:33|0.018775
15:20:35|0.018775
15:20:35|0.018731
15:20:36|0.018731
15:20:37|0.018731
15:20:38|0.018731
15:20:39|0.018731
15:20:40|0.01867
15:20:42|0.018743
15:20:43|0.018743
15:20:44|0.018743
15:20:45|0.018743
15:20:46|0.018697
15:20:47|0.018697
15:20:48|0.018697
15:20:49|0.018697
15:20:51|0.018685
15:20:52|0.018685
15:20:53|0.018686
15:20:53|0.018686
15:20:54|0.018681
15:20:55|0.01869
15:20:57|0.01867
15:20:58|0.01867
15:20:59|0.01867
15:21:01|0.018736
15:21:03|0.018736
15:21:04|0.018736
15:21:05|0.018736
15:21:07|0.018775
15:21:08|0.018775
15:21:09|0.018793
15:21:10|0.018748
15:21:11|0.018774
15:21:12|0.018755
15:21:13|0.018755
15:21:14|0.018755
15:21:15|0.018755
15:21:16|0.018755
15:21:17|0.018732
15:21:18|0.018723
15:21:19|0.018704
15:21:20|0.018704
15:21:21|0.018704
15:21:22|0.018704
15:21:23|0.018722
15:21:24|0.018722
15:21:25|0.018722
15:21:26|0.01865
15:21:27|0.01865
15:21:28|0.018684
15:21:29|0.018685
15:21:30|0.018685
15:21:31|0.018669
15:21:33|0.018715
15:21:33|0.018715
15:21:35|0.018715
15:21:35|0.018715
15:21:37|0.018715
15:21:38|0.018716
15:21:39|0.018716
15:21:40|0.018716
15:21:42|0.018716
15:21:43|0.018716
15:21:44|0.018716
15:21:45|0.018698
15:21:46|0.018698
15:21:47|0.018698
15:21:48|0.018698
15:21:49|0.018753
15:21:51|0.018753
15:21:52|0.018753
15:21:54|0.018717
15:21:54|0.018765
15:21:56|0.018765
15:21:57|0.018765
15:21:58|0.018765
15:21:59|0.018765
15:22:00|0.018782
15:22:01|0.018782
15:22:02|0.018769
15:22:03|0.018769
15:22:04|0.018768
15:22:05|0.018768
15:22:06|0.018786
15:22:07|0.018786
15:22:08|0.018786
15:22:09|0.018775
15:22:10|0.0188
15:22:11|0.0188
15:22:12|0.018808
15:22:13|0.018823
15:22:14|0.018858
15:22:15|0.018873
15:22:16|0.018873
15:22:17|0.018873
15:22:18|0.018834
15:22:19|0.018862
15:22:20|0.018752
15:22:21|0.018752
15:22:22|0.018752
15:22:23|0.018784
15:22:24|0.018784
15:22:25|0.018784
15:22:26|0.018784
15:22:27|0.01885
15:22:28|0.018846
15:22:29|0.018846
15:22:31|0.018851
15:22:33|0.018851
15:22:34|0.018851
15:22:35|0.018851
15:22:37|0.018867
15:22:38|0.01889
15:22:39|0.01889
15:22:40|0.01889
15:22:41|0.01889
15:22:41|0.01889
15:22:43|0.0189
15:22:44|0.0189
15:22:46|0.01892
15:22:46|0.018949
15:22:47|0.018949
15:22:49|0.018949
15:22:49|0.018949
15:22:51|0.018949
15:22:52|0.018918
15:22:53|0.018949
15:22:54|0.018949
15:22:55|0.018909
15:22:56|0.018938
15:22:58|0.018938
15:22:59|0.018938
15:23:00|0.018976
15:23:01|0.01892
15:23:02|0.01892
15:23:04|0.018948
15:23:05|0.018949
15:23:05|0.018949
15:23:07|0.018918
15:23:08|0.018918
15:23:09|0.018973
15:23:10|0.018973
15:23:11|0.018885
15:23:12|0.018872
15:23:13|0.018851
15:23:15|0.018821
15:23:16|0.01885
15:23:16|0.018864
15:23:18|0.018864
15:23:19|0.018864
15:23:20|0.018902
15:23:20|0.018902
15:23:22|0.018902
15:23:23|0.018902
15:23:24|0.018858
15:23:24|0.018858
15:23:25|0.018932
15:23:27|0.018932
15:23:28|0.018932
15:23:29|0.018932
15:23:30|0.018914
15:23:31|0.018914
15:23:32|0.018914
15:23:34|0.018932
15:23:36|0.018932
15:23:36|0.018901
15:23:37|0.018969
15:23:38|0.01893
15:23:40|0.019007
15:23:41|0.019025
15:23:42|0.019025
15:23:43|0.018996
15:23:45|0.019035
15:23:46|0.018932
15:23:47|0.018926
15:23:48|0.018926
15:23:49|0.018926
15:23:49|0.018996
15:23:50|0.018996
15:23:52|0.018996
15:23:53|0.018996
15:23:54|0.018996
15:23:55|0.019025
15:23:56|0.018947
15:23:56|0.018947
15:23:58|0.018972
15:23:59|0.018972
15:24:00|0.018972
15:24:01|0.018996
15:24:02|0.019009
15:24:03|0.019009
15:24:05|0.018972
15:24:05|0.018972
15:24:06|0.018972
15:24:07|0.018972
15:24:08|0.018972
15:24:09|0.018972
15:24:11|0.019025
15:24:12|0.019036
15:24:14|0.019069
15:24:14|0.019019
15:24:16|0.01901
15:24:17|0.01901
15:24:18|0.019052
15:24:19|0.01901
15:24:19|0.01901
15:24:20|0.01901
15:24:22|0.019052
15:24:22|0.019052
15:24:23|0.019077
15:24:24|0.019077
15:24:26|0.019077
15:24:26|0.019052
15:24:28|0.019052
15:24:29|0.01901
15:24:30|0.019
15:24:31|0.018972
15:24:32|0.018972
15:24:34|0.01901
15:24:36|0.018929
15:24:36|0.01892
15:24:38|0.018972
15:24:39|0.018961
15:24:39|0.01886
15:24:40|0.01886
15:24:42|0.01889
15:24:42|0.018897
15:24:43|0.018897
15:24:44|0.018897
15:24:45|0.018909
15:24:46|0.018856
15:24:48|0.01885
15:24:48|0.01885
15:24:50|0.018909
15:24:51|0.018909
15:24:52|0.018909
15:24:53|0.01885
15:24:54|0.01885
15:24:55|0.01885
15:24:56|0.01885
15:24:57|0.01885
15:24:58|0.018832
15:24:59|0.01885
15:25:00|0.01885
15:25:01|0.01885
15:25:02|0.018816
15:25:03|0.018801
15:25:04|0.018801
15:25:05|0.0188
15:25:06|0.0188
15:25:08|0.018801
15:25:09|0.01875
15:25:11|0.01876
15:25:11|0.018619
15:25:12|0.018619
15:25:14|0.018619
15:25:14|0.018723
15:25:16|0.018723
15:25:17|0.018723
15:25:18|0.018723
15:25:19|0.018723
15:25:20|0.018723
15:25:21|0.018676
15:25:22|0.018645
15:25:23|0.018645
15:25:24|0.018645
15:25:25|0.018645
15:25:26|0.018603
15:25:27|0.018574
15:25:28|0.018592
15:25:29|0.018592
15:25:31|0.018515
15:25:31|0.018515
15:25:32|0.018515
15:25:34|0.018515
15:25:36|0.018603
15:25:38|0.018644
15:25:39|0.018561
15:25:41|0.018722
15:25:42|0.018708
15:25:43|0.018804
15:25:44|0.018804
15:25:45|0.018729
15:25:46|0.018729
15:25:47|0.01875
15:25:49|0.018788
15:25:50|0.018788
15:25:52|0.018644
15:25:52|0.018577
15:25:53|0.01866
15:25:54|0.01866
15:25:55|0.01866
15:25:56|0.01866
15:25:57|0.018691
15:25:58|0.018691
15:25:59|0.018638
15:26:00|0.018638
15:26:01|0.018638
15:26:03|0.018638
15:26:04|0.018638
15:26:05|0.018638
15:26:06|0.018675
15:26:07|0.018675
15:26:08|0.018673
15:26:09|0.018673
15:26:11|0.018614
15:26:11|0.018611
15:26:12|0.018611
15:26:14|0.018611
15:26:15|0.0186
15:26:16|0.0186
15:26:17|0.018654
15:26:18|0.018654
15:26:19|0.018654
15:26:20|0.018654
15:26:21|0.018654
15:26:21|0.018654
15:26:22|0.018664
15:26:23|0.018727
15:26:25|0.018699
15:26:26|0.018699
15:26:27|0.01876
15:26:28|0.018759
15:26:29|0.018759
15:26:30|0.018759
15:26:31|0.018788
15:26:33|0.018799
15:26:34|0.018799
15:26:35|0.018799
15:26:36|0.018759
15:26:37|0.018709
15:26:38|0.01876
15:26:39|0.01876
15:26:40|0.01877
15:26:42|0.018731
15:26:44|0.018681
15:26:45|0.018681
15:26:46|0.018681
15:26:48|0.018681
15:26:48|0.018681
15:26:49|0.018732
15:26:51|0.01868
15:26:52|0.018738
15:26:53|0.018699
15:26:54|0.018742
15:26:55|0.018739
15:26:56|0.018739
15:26:57|0.018739
15:26:59|0.018739
15:26:59|0.018699
15:27:01|0.018699
15:27:02|0.018699
15:27:03|0.018699
15:27:04|0.018787
15:27:05|0.018801
15:27:06|0.018799
15:27:07|0.018799
15:27:08|0.018798
15:27:09|0.018798
15:27:11|0.018798
15:27:12|0.018849
15:27:13|0.01885
15:27:14|0.01885
15:27:14|0.01885
15:27:16|0.01885
15:27:16|0.01885
15:27:18|0.01883
15:27:19|0.01885
15:27:20|0.01885
15:27:21|0.018788
15:27:22|0.018788
15:27:23|0.018813
15:27:24|0.018772
15:27:25|0.018825
15:27:26|0.018745
15:27:27|0.018745
15:27:28|0.018745
15:27:29|0.018791
15:27:29|0.018733
15:27:31|0.018733
15:27:32|0.018768
15:27:33|0.018768
15:27:33|0.018768
15:27:35|0.018768
15:27:36|0.018777
15:27:38|0.018768
15:27:39|0.01875
15:27:40|0.018768
15:27:41|0.018718
15:27:42|0.018745
15:27:43|0.018745
15:27:44|0.018745
15:27:45|0.018766
15:27:46|0.018766
15:27:48|0.018745
15:27:49|0.018708
15:27:50|0.018708
15:27:50|0.018708
15:27:52|0.018768
15:27:53|0.018768
15:27:54|0.018768
15:27:54|0.018768
15:27:56|0.018768
15:27:56|0.018768
15:27:57|0.018768
15:27:58|0.018751
15:28:00|0.018751
15:28:01|0.018751
15:28:03|0.018834
15:28:03|0.018834
15:28:05|0.018834
15:28:06|0.018834
15:28:07|0.018834
15:28:08|0.018795
15:28:09|0.018772
15:28:11|0.018802
15:28:12|0.018802
15:28:13|0.018811
15:28:14|0.018811
15:28:15|0.018768
15:28:16|0.018768
15:28:18|0.018802
15:28:18|0.018802
15:28:20|0.018802
15:28:21|0.018771
15:28:21|0.018771
15:28:23|0.018771
15:28:25|0.018802
15:28:25|0.018802
15:28:26|0.01875
15:28:27|0.01875
15:28:28|0.01875
15:28:29|0.01875
15:28:30|0.018834
15:28:31|0.018859
15:28:32|0.018814
15:28:33|0.018814
15:28:34|0.018814
15:28:36|0.018814
15:28:36|0.018814
15:28:38|0.018845
15:28:39|0.018845
15:28:39|0.018845
15:28:41|0.018815
15:28:43|0.018815
15:28:43|0.018802
15:28:45|0.018802
15:28:47|0.018802
15:28:48|0.018802
15:28:49|0.018802
15:28:50|0.01884
15:28:52|0.01884
15:28:53|0.01884
15:28:54|0.018817
15:28:56|0.018796
15:28:57|0.018796
15:28:57|0.018796
15:29:00|0.018796
15:29:00|0.018796
15:29:01|0.018796
15:29:02|0.018827
15:29:04|0.018802
15:29:05|0.018796
15:29:06|0.018796
15:29:07|0.018796
15:29:08|0.018796
15:29:09|0.018834
15:29:10|0.018783
15:29:11|0.018783
15:29:12|0.018783
15:29:13|0.018783
15:29:14|0.018794
15:29:15|0.018796
15:29:16|0.018803
15:29:17|0.018803
15:29:18|0.018772
15:29:19|0.018772
15:29:20|0.01874
15:29:21|0.01874
15:29:22|0.01874
15:29:23|0.018737
15:29:24|0.0187
15:29:25|0.01874
15:29:26|0.01874
15:29:27|0.01874
15:29:28|0.01874
15:29:29|0.018693
15:29:30|0.018735
15:29:31|0.018735
15:29:32|0.018735
15:29:33|0.018652
15:29:34|0.018652
15:29:35|0.018631
15:29:36|0.018631
15:29:37|0.018631
15:29:39|0.018631
15:29:40|0.018672
15:29:41|0.018672
15:29:42|0.018672
15:29:43|0.018672
15:29:44|0.018661
15:29:45|0.01869
15:29:46|0.0187
15:29:47|0.0187
15:29:49|0.0187
15:29:49|0.018722
15:29:50|0.018722
15:29:51|0.018722
15:29:53|0.018722
15:29:54|0.018671
15:29:55|0.018671
15:29:56|0.018671
15:29:57|0.018671
15:29:59|0.018671
15:30:00|0.018671
15:30:01|0.018672
15:30:01|0.018672
15:30:03|0.01868
15:30:04|0.01874
15:30:05|0.01874
15:30:07|0.01874
15:30:07|0.01874
15:30:08|0.01874
15:30:10|0.01874
15:30:10|0.018728
15:30:12|0.018728
15:30:12|0.018722
15:30:14|0.018769
15:30:15|0.018704
15:30:16|0.018704
15:30:17|0.018704
15:30:18|0.01869
15:30:19|0.01869
15:30:20|0.01869
15:30:21|0.01869
15:30:22|0.01869
15:30:23|0.01869
15:30:24|0.01869
15:30:25|0.01869
15:30:26|0.01869
15:30:27|0.01869
15:30:28|0.01869
15:30:29|0.01869
15:30:30|0.01869
15:30:31|0.01869
15:30:32|0.01869
15:30:33|0.01869
15:30:34|0.01869
15:30:35|0.01869
15:30:36|0.01869
15:30:37|0.01869
15:30:38|0.01869
15:30:40|0.018688
15:30:41|0.01869
15:30:42|0.01869
15:30:44|0.01869
15:30:45|0.01869
15:30:46|0.01869
15:30:46|0.01869
15:30:48|0.01869
15:30:50|0.01869
15:30:50|0.01869
15:30:51|0.01869
15:30:52|0.01869
15:30:53|0.01869
15:30:55|0.01869
15:30:56|0.01869
15:30:57|0.01869
15:30:58|0.018637
15:30:59|0.018637
15:31:00|0.018637
15:31:02|0.018637
15:31:03|0.018666
15:31:04|0.018666
15:31:04|0.018647
15:31:05|0.018645
15:31:06|0.018663
15:31:07|0.018663
15:31:08|0.018663
15:31:10|0.018663
15:31:11|0.018666
15:31:13|0.018664
15:31:13|0.018664
15:31:15|0.018664
15:31:15|0.018664
15:31:17|0.018681
15:31:17|0.01869
15:31:19|0.018672
15:31:20|0.018672
15:31:20|0.018711
15:31:22|0.018735
15:31:22|0.018735
15:31:24|0.018702
15:31:24|0.018702
15:31:26|0.018702
15:31:27|0.018702
15:31:29|0.018704
15:31:29|0.018704
15:31:30|0.018704
15:31:31|0.018704
15:31:32|0.018706
15:31:34|0.01876
15:31:34|0.018822
15:31:35|0.018822
15:31:36|0.018822
15:31:38|0.01882
15:31:39|0.01882
15:31:39|0.01882
15:31:41|0.018829
15:31:42|0.018829
15:31:43|0.018829
15:31:45|0.018817
15:31:46|0.018819
15:31:47|0.018819
15:31:48|0.018748
15:31:49|0.018748
15:31:51|0.018748
15:31:52|0.018806
15:31:53|0.018806
15:31:54|0.018767
15:31:55|0.018814
15:31:56|0.01881
15:31:57|0.01881
15:31:59|0.01881
15:32:00|0.01881
15:32:01|0.018746
15:32:02|0.018746
15:32:03|0.01878
15:32:04|0.018761
15:32:05|0.018761
15:32:06|0.018791
15:32:07|0.018791
15:32:08|0.018791
15:32:09|0.018798
15:32:10|0.01881
15:32:12|0.01881
15:32:13|0.01881
15:32:14|0.018819
15:32:15|0.018771
15:32:16|0.01881
15:32:17|0.01881
15:32:18|0.018798
15:32:19|0.018797
15:32:20|0.018797
15:32:21|0.018797
15:32:22|0.0188
15:32:23|0.01882
15:32:23|0.01882
15:32:24|0.01882
15:32:25|0.01882
15:32:26|0.01882
15:32:28|0.01882
15:32:29|0.01882
15:32:30|0.01882
15:32:31|0.01882
15:32:31|0.01882
15:32:32|0.01883
15:32:34|0.01883
15:32:35|0.01882
15:32:36|0.018798
15:32:37|0.018806
15:32:38|0.018806
15:32:39|0.018801
15:32:40|0.018801
15:32:42|0.018801
15:32:43|0.018801
15:32:44|0.018801
15:32:44|0.018801
15:32:46|0.01882
15:32:48|0.018853
15:32:48|0.018859
15:32:49|0.018859
15:32:50|0.018866
15:32:51|0.018847
15:32:52|0.01888
15:32:54|0.0189
15:32:55|0.018923
15:32:56|0.018923
15:32:57|0.018923
15:32:58|0.018923
15:32:59|0.018923
15:33:00|0.01889
15:33:01|0.01888
15:33:02|0.01888
15:33:04|0.01888
15:33:05|0.018871
15:33:06|0.018871
15:33:07|0.018858
15:33:08|0.018858
15:33:09|0.018809
15:33:10|0.018809
15:33:12|0.018797
15:33:12|0.018806
15:33:13|0.018806
15:33:14|0.018897
15:33:15|0.018897
15:33:16|0.018897
15:33:17|0.018897
15:33:18|0.018877
15:33:19|0.018877
15:33:20|0.018877
15:33:21|0.018877
15:33:22|0.018877
15:33:23|0.018877
15:33:25|0.018877
15:33:25|0.018877
15:33:26|0.018877
15:33:27|0.018877
15:33:28|0.018867
15:33:29|0.01889
15:33:30|0.01889
15:33:32|0.01889
15:33:33|0.01889
15:33:33|0.01889
15:33:34|0.018921
15:33:35|0.018921
15:33:36|0.018921
15:33:37|0.018923
15:33:38|0.018937
15:33:39|0.018955
15:33:40|0.018955
15:33:42|0.018955
15:33:44|0.018955
15:33:44|0.018965
15:33:46|0.018955
15:33:47|0.01899
15:33:48|0.018978
15:33:49|0.018978
15:33:50|0.018992
15:33:51|0.019
15:33:52|0.019
15:33:54|0.019
15:33:55|0.019
15:33:56|0.01902
15:33:57|0.01902
15:33:58|0.01902
15:33:59|0.01902
15:34:00|0.019012
15:34:02|0.018974
15:34:02|0.018974
15:34:03|0.018955
15:34:05|0.018989
15:34:06|0.018989
15:34:07|0.018989
15:34:08|0.018989
15:34:09|0.018989
15:34:10|0.018995
15:34:11|0.018995
15:34:12|0.018995
15:34:14|0.018995
15:34:15|0.018995
15:34:16|0.01902
15:34:17|0.01902
15:34:18|0.019065
15:34:19|0.019065
15:34:20|0.019063
15:34:21|0.01902
15:34:22|0.01902
15:34:23|0.01902
15:34:24|0.01902
15:34:25|0.01902
15:34:26|0.019004
15:34:27|0.018989
15:34:28|0.018994
15:34:29|0.018994
15:34:30|0.018982
15:34:31|0.018973
15:34:32|0.018973
15:34:33|0.018907
15:34:34|0.018907
15:34:35|0.018907
15:34:36|0.018965
15:34:37|0.018965
15:34:38|0.018965
15:34:39|0.018952
15:34:40|0.019005
15:34:41|0.019005
15:34:42|0.018958
15:34:43|0.019002
15:34:45|0.01902
15:34:46|0.018969
15:34:47|0.018969
15:34:48|0.018969
15:34:49|0.018952
15:34:50|0.018968
15:34:51|0.018975
15:34:52|0.018975
15:34:53|0.018968
15:34:54|0.018968
15:34:55|0.018968
15:34:56|0.018919
15:34:57|0.018969
15:34:59|0.018969
15:35:00|0.018967
15:35:01|0.018966
15:35:02|0.018893
15:35:03|0.018887
15:35:05|0.018887
15:35:06|0.018947
15:35:08|0.018935
15:35:09|0.018886
15:35:10|0.018886
15:35:11|0.018886
15:35:12|0.018886
15:35:13|0.018886
15:35:13|0.018922
15:35:15|0.018922
15:35:16|0.018922
15:35:17|0.018949
15:35:18|0.01891
15:35:19|0.019002
15:35:19|0.019002
15:35:21|0.019002
15:35:22|0.01902
15:35:22|0.018989
15:35:24|0.018989
15:35:25|0.018989
15:35:26|0.018989
15:35:27|0.019021
15:35:27|0.019021
15:35:29|0.019021
15:35:30|0.019021
15:35:31|0.018974
15:35:31|0.018974
15:35:33|0.018974
15:35:33|0.019
15:35:35|0.019
15:35:36|0.019
15:35:37|0.019
15:35:37|0.019
15:35:39|0.019
15:35:39|0.019
15:35:41|0.019
15:35:42|0.018998
15:35:43|0.019008
15:35:44|0.019044
15:35:45|0.019044
15:35:46|0.019044
15:35:47|0.019044
15:35:48|0.019044
15:35:49|0.019044
15:35:51|0.019094
15:35:52|0.019094
15:35:53|0.019094
15:35:54|0.019094
15:35:56|0.019094
15:35:57|0.019094
15:35:58|0.019039
15:35:59|0.019044
15:36:00|0.019009
15:36:02|0.019047
15:36:02|0.019047
15:36:04|0.019047
15:36:06|0.019037
15:36:07|0.019046
15:36:08|0.019046
15:36:09|0.019095
15:36:10|0.019095
15:36:11|0.019095
15:36:12|0.0192
15:36:13|0.019197
15:36:14|0.019123
15:36:16|0.019089
15:36:16|0.019154
15:36:17|0.019079
15:36:18|0.019079
15:36:19|0.019105
15:36:20|0.019154
15:36:21|0.019154
15:36:22|0.019164
15:36:23|0.019164
15:36:24|0.019188
15:36:26|0.0192
15:36:27|0.0192
15:36:28|0.0192
15:36:29|0.019145
15:36:30|0.019145
15:36:31|0.019123
15:36:32|0.019162
15:36:33|0.019163
15:36:34|0.0192
15:36:35|0.019249
15:36:36|0.019249
15:36:38|0.019249
15:36:38|0.019191
15:36:40|0.019191
15:36:41|0.019191
15:36:42|0.019191
15:36:43|0.019191
15:36:43|0.019191
15:36:46|0.019191
15:36:46|0.019191
15:36:47|0.019174
15:36:48|0.019174
15:36:49|0.019223
15:36:50|0.019223
15:36:52|0.019223
15:36:53|0.019171
15:36:54|0.019107
15:36:55|0.019169
15:36:56|0.019159
15:36:57|0.019159
15:36:58|0.019159
15:36:59|0.019159
15:37:00|0.019159
15:37:01|0.019159
15:37:02|0.019159
15:37:04|0.01911
15:37:05|0.01911
15:37:05|0.019159
15:37:07|0.019125
15:37:08|0.019125
15:37:09|0.019135
15:37:10|0.019135
15:37:11|0.019159
15:37:12|0.019179
15:37:13|0.0192
15:37:14|0.0192
15:37:15|0.019223
15:37:16|0.019223
15:37:17|0.019203
15:37:18|0.019203
15:37:19|0.019183
15:37:20|0.019164
15:37:21|0.019218
15:37:23|0.019218
15:37:24|0.019203
15:37:24|0.019203
15:37:26|0.019203
15:37:27|0.0192
15:37:27|0.019233
15:37:28|0.019233
15:37:30|0.019233
15:37:31|0.019233
15:37:31|0.019162
15:37:33|0.019205
15:37:33|0.019205
15:37:35|0.019205
15:37:36|0.019205
15:37:37|0.019205
15:37:38|0.019192
15:37:39|0.019192
15:37:40|0.019191
15:37:40|0.019205
15:37:42|0.019205
15:37:43|0.019175
15:37:43|0.019204
15:37:45|0.019162
15:37:47|0.019162
15:37:48|0.019175
15:37:49|0.019175
15:37:50|0.019175
15:37:51|0.019203
15:37:53|0.019203
15:37:54|0.019203
15:37:55|0.019203
15:37:56|0.019203
15:37:57|0.019203
15:37:57|0.019203
15:37:58|0.019203
15:38:00|0.019203
15:38:02|0.019192
15:38:02|0.019175
15:38:04|0.01915
15:38:05|0.01915
15:38:06|0.01915
15:38:07|0.01915
15:38:08|0.019158
15:38:09|0.0192
15:38:10|0.0192
15:38:12|0.019225
15:38:13|0.019225
15:38:14|0.019225
15:38:15|0.019225
15:38:16|0.0192
15:38:18|0.019209
15:38:18|0.019209
15:38:19|0.019223
15:38:20|0.01925
15:38:21|0.01925
15:38:22|0.01925
15:38:23|0.01925
15:38:24|0.01925
15:38:25|0.01925
15:38:26|0.019223
15:38:27|0.019223
15:38:28|0.019223
15:38:29|0.019223
15:38:30|0.019245
15:38:31|0.019245
15:38:33|0.019245
15:38:33|0.019245
15:38:34|0.019245
15:38:35|0.01925
15:38:36|0.01925
15:38:37|0.019221
15:38:38|0.019221
15:38:39|0.019221
15:38:40|0.019221
15:38:41|0.01925
15:38:42|0.01925
15:38:43|0.0193
15:38:44|0.0193
15:38:45|0.019314
15:38:47|0.019314
15:38:49|0.01931
15:38:50|0.019314
15:38:52|0.019335
15:38:53|0.019398
15:38:54|0.019398
15:38:55|0.019398
15:38:56|0.01936
15:38:57|0.019314
15:38:58|0.01936
15:39:00|0.019323
15:39:01|0.01925
15:39:02|0.01925
15:39:03|0.019243
15:39:04|0.019243
15:39:06|0.019304
15:39:07|0.019304
15:39:08|0.019294
15:39:08|0.019294
15:39:10|0.019294
15:39:10|0.019294
15:39:12|0.019293
15:39:13|0.019293
15:39:14|0.019293
15:39:15|0.019246
15:39:16|0.019243
15:39:17|0.019281
15:39:18|0.019213
15:39:18|0.019273
15:39:19|0.019213
15:39:21|0.019202
15:39:22|0.0192
15:39:23|0.0192
15:39:23|0.0192
15:39:25|0.019215
15:39:25|0.01917
15:39:26|0.019158
15:39:27|0.019194
15:39:28|0.019194
15:39:29|0.019194
15:39:31|0.019194
15:39:32|0.019194
15:39:33|0.019194
15:39:34|0.019194
15:39:35|0.019204
15:39:36|0.019204
15:39:37|0.019204
15:39:38|0.019204
15:39:39|0.019235
15:39:40|0.019204
15:39:41|0.019204
15:39:42|0.019204
15:39:43|0.019204
15:39:44|0.019204
15:39:45|0.019197
15:39:46|0.019197
15:39:47|0.019197
15:39:49|0.019193
15:39:50|0.019193
15:39:51|0.019193
15:39:52|0.019193
15:39:53|0.019193
15:39:54|0.019192
15:39:55|0.019188
15:39:57|0.019188
15:39:58|0.019188
15:39:58|0.019184
15:39:59|0.019143
15:40:01|0.019143
15:40:01|0.019143
15:40:03|0.019149
15:40:04|0.01914
15:40:05|0.019072
15:40:06|0.019072
15:40:07|0.0191
15:40:09|0.019089
15:40:11|0.019083
15:40:12|0.019117
15:40:13|0.019053
15:40:13|0.019053
15:40:15|0.019183
15:40:15|0.019183
15:40:16|0.019183
15:40:18|0.019183
15:40:18|0.019183
15:40:19|0.019183
15:40:21|0.01912
15:40:21|0.01912
15:40:23|0.019172
15:40:23|0.019177
15:40:25|0.019177
15:40:26|0.019142
15:40:27|0.019142
15:40:28|0.01912
15:40:29|0.01912
15:40:30|0.019109
15:40:31|0.019109
15:40:32|0.019109
15:40:33|0.019109
15:40:34|0.019109
15:40:35|0.019109
15:40:36|0.019109
15:40:37|0.01911
15:40:38|0.019154
15:40:39|0.019154
15:40:40|0.019154
15:40:41|0.019113
15:40:42|0.019154
15:40:43|0.019154
15:40:44|0.019188
15:40:45|0.019193
15:40:46|0.0192
15:40:47|0.0192
15:40:48|0.0192
15:40:50|0.019188
15:40:52|0.019188
15:40:52|0.019245
15:40:54|0.019245
15:40:55|0.019261
15:40:56|0.019261
15:40:58|0.019288
15:40:59|0.019288
15:41:00|0.019288
15:41:02|0.019288
15:41:03|0.019288
15:41:04|0.019288
15:41:05|0.019288
15:41:07|0.019288
15:41:08|0.019288
15:41:09|0.0193
15:41:10|0.019345
15:41:11|0.019345
15:41:12|0.01928
15:41:13|0.01928
15:41:14|0.01928
15:41:15|0.01928
15:41:16|0.019345
15:41:17|0.019345
15:41:18|0.019345
15:41:19|0.019345
15:41:20|0.019345
15:41:21|0.019346
15:41:22|0.019359
15:41:23|0.019345
15:41:24|0.01938
15:41:25|0.01938
15:41:26|0.01938
15:41:27|0.01938
15:41:28|0.01938
15:41:29|0.019399
15:41:30|0.01938
15:41:31|0.01938
15:41:32|0.019379
15:41:33|0.019379
15:41:34|0.019379
15:41:35|0.019379
15:41:36|0.01938
15:41:37|0.0194
15:41:38|0.0194
15:41:39|0.0194
15:41:40|0.0194
15:41:41|0.019405
15:41:42|0.019405
15:41:43|0.019405
15:41:44|0.019396
15:41:45|0.01943
15:41:46|0.01943
15:41:47|0.0194
15:41:48|0.0194
15:41:49|0.0194
15:41:51|0.01938
15:41:52|0.019344
15:41:52|0.019323
15:41:54|0.019382
15:41:55|0.019382
15:41:56|0.019373
15:41:58|0.019379
15:41:58|0.019385
15:42:00|0.019406
15:42:01|0.019406
15:42:03|0.019385
15:42:04|0.019379
15:42:05|0.019379
15:42:06|0.019379
15:42:07|0.019379
15:42:08|0.019379
15:42:09|0.01943
15:42:10|0.01945
15:42:11|0.01945
15:42:12|0.01945
15:42:13|0.01945
15:42:14|0.0195
15:42:15|0.019499
15:42:16|0.019495
15:42:17|0.019495
15:42:18|0.019471
15:42:19|0.019385
15:42:20|0.01937
15:42:21|0.01937
15:42:22|0.01937
15:42:24|0.019288
15:42:25|0.019344
15:42:26|0.019344
15:42:26|0.0193
15:42:28|0.0193
15:42:29|0.0193
15:42:30|0.0193
15:42:30|0.019311
15:42:31|0.019311
15:42:32|0.019311
15:42:34|0.019311
15:42:35|0.019311
15:42:37|0.019311
15:42:38|0.019309
15:42:39|0.019309
15:42:40|0.019298
15:42:41|0.019298
15:42:41|0.019244
15:42:42|0.019244
15:42:43|0.019244
15:42:45|0.019217
15:42:46|0.019217
15:42:46|0.019217
15:42:48|0.019217
15:42:49|0.019217
15:42:49|0.019217
15:42:50|0.019217
15:42:52|0.019217
15:42:53|0.01928
15:42:54|0.01928
15:42:55|0.01928
15:42:56|0.01928
15:42:56|0.01928
15:42:58|0.01928
15:43:00|0.01928
15:43:00|0.01928
15:43:02|0.01928
15:43:03|0.01928
15:43:04|0.01928
15:43:06|0.01928
15:43:07|0.01928
15:43:08|0.01928
15:43:09|0.01927
15:43:11|0.01927
15:43:12|0.019288
15:43:13|0.019218
15:43:14|0.019218
15:43:15|0.019221
15:43:16|0.019221
15:43:17|0.019221
15:43:18|0.019217
15:43:19|0.019202
15:43:20|0.019202
15:43:21|0.019232
15:43:23|0.019204
15:43:24|0.019204
15:43:25|0.019221
15:43:26|0.01926
15:43:27|0.019261
15:43:28|0.019222
15:43:29|0.019222
15:43:30|0.019261
15:43:31|0.019261
15:43:32|0.019261
15:43:33|0.019261
15:43:34|0.019261
15:43:36|0.019254
15:43:37|0.019254
15:43:37|0.019254
15:43:39|0.01926
15:43:40|0.01926
15:43:41|0.01926
15:43:42|0.01926
15:43:43|0.019261
15:43:44|0.0193
15:43:45|0.019264
15:43:46|0.019264
15:43:47|0.019292
15:43:48|0.019292
15:43:49|0.019292
15:43:50|0.0193
15:43:51|0.0193
15:43:53|0.0193
15:43:55|0.019254
15:43:55|0.019292
15:43:57|0.019292
15:43:58|0.019292
15:43:59|0.019292
15:43:59|0.019292
15:44:01|0.019254
15:44:02|0.019254
15:44:04|0.01925
15:44:05|0.01925
15:44:07|0.01925
15:44:07|0.01925
15:44:08|0.01925
15:44:10|0.019241
15:44:11|0.019241
15:44:12|0.019225
15:44:13|0.019225
15:44:14|0.019241
15:44:15|0.019225
15:44:16|0.01925
15:44:17|0.01925
15:44:18|0.019288
15:44:20|0.019288
15:44:20|0.019288
15:44:21|0.019281
15:44:22|0.019281
15:44:23|0.019281
15:44:25|0.019244
15:44:26|0.019244
15:44:27|0.019281
15:44:28|0.019235
15:44:29|0.019292
15:44:30|0.019315
15:44:31|0.019293
15:44:32|0.0194
15:44:33|0.0194
15:44:34|0.019291
15:44:35|0.019291
15:44:36|0.019291
15:44:37|0.019291
15:44:38|0.019291
15:44:39|0.019291
15:44:40|0.019316
15:44:41|0.019316
15:44:42|0.019315
15:44:44|0.019315
15:44:44|0.019361
15:44:46|0.019361
15:44:46|0.019361
15:44:48|0.019315
15:44:48|0.019315
15:44:49|0.019347
15:44:50|0.019347
15:44:51|0.019347
15:44:53|0.019361
15:44:54|0.019361
15:44:56|0.019375
15:44:58|0.019375
15:44:59|0.019375
15:44:59|0.0194
15:45:00|0.019427
15:45:01|0.019427
15:45:02|0.019427
15:45:04|0.019427
15:45:05|0.019427
15:45:06|0.019427
15:45:07|0.019404
15:45:09|0.019396
15:45:10|0.019396
15:45:11|0.019388
15:45:11|0.019341
15:45:13|0.019326
15:45:14|0.019343
15:45:14|0.019343
15:45:16|0.019281
15:45:17|0.019271
15:45:18|0.019262
15:45:20|0.019315
15:45:20|0.019315
15:45:21|0.019315
15:45:22|0.019315
15:45:23|0.019279
15:45:24|0.019279
15:45:25|0.019279
15:45:26|0.019279
15:45:27|0.019235
15:45:29|0.019255
15:45:29|0.019255
15:45:31|0.019255
15:45:31|0.019255
15:45:32|0.019255
15:45:33|0.019255
15:45:34|0.019255
15:45:35|0.019255
15:45:36|0.019201
15:45:37|0.019201
15:45:38|0.01925
15:45:39|0.01925
15:45:40|0.01925
15:45:41|0.01925
15:45:42|0.0192
15:45:44|0.0192
15:45:44|0.0192
15:45:45|0.01919
15:45:46|0.019202
15:45:47|0.0192
15:45:48|0.019135
15:45:49|0.019113
15:45:50|0.019073
15:45:51|0.019073
15:45:52|0.019073
15:45:53|0.019073
15:45:55|0.019098
15:45:57|0.019098
15:45:58|0.019098
15:45:59|0.019097
15:46:01|0.019087
15:46:02|0.019087
15:46:03|0.01904
15:46:04|0.01904
15:46:06|0.019041
15:46:07|0.019041
15:46:08|0.019041
15:46:09|0.019035
15:46:10|0.019035
15:46:11|0.019035
15:46:12|0.019061
15:46:13|0.019061
15:46:14|0.019
15:46:15|0.019
15:46:17|0.019
15:46:18|0.018968
15:46:18|0.018968
15:46:19|0.018997
15:46:20|0.018997
15:46:22|0.01891
15:46:23|0.018957
15:46:24|0.018957
15:46:25|0.018957
15:46:26|0.018957
15:46:27|0.018957
15:46:28|0.018934
15:46:29|0.019019
15:46:30|0.01904
15:46:31|0.019074
15:46:32|0.019074
15:46:33|0.019029
15:46:34|0.019019
15:46:35|0.019028
15:46:36|0.019019
15:46:37|0.019019
15:46:38|0.019019
15:46:39|0.019124
15:46:40|0.019124
15:46:41|0.019074
15:46:42|0.019074
15:46:43|0.019082
15:46:44|0.019074
15:46:45|0.019074
15:46:46|0.019031
15:46:47|0.019031
15:46:48|0.019109
15:46:49|0.019109
15:46:51|0.019
15:46:52|0.019
15:46:52|0.019027
15:46:54|0.019027
15:46:56|0.018921
15:46:56|0.018921
15:46:57|0.018921
15:46:59|0.018921
15:47:00|0.018921
15:47:01|0.018921
15:47:02|0.018921
15:47:03|0.018921
15:47:05|0.018923
15:47:05|0.019027
15:47:07|0.019027
15:47:08|0.019027
15:47:09|0.019027
15:47:11|0.019022
15:47:12|0.019022
15:47:13|0.019022
15:47:14|0.019022
15:47:15|0.019022
15:47:16|0.019022
15:47:17|0.019022
15:47:18|0.019022
15:47:19|0.019022
15:47:20|0.018966
15:47:21|0.018966
15:47:22|0.018966
15:47:23|0.018966
15:47:24|0.019033
15:47:25|0.019033
15:47:27|0.019033
15:47:28|0.019033
15:47:28|0.019064
15:47:30|0.019064
15:47:30|0.019064
15:47:32|0.019033
15:47:33|0.019033
15:47:34|0.019078
15:47:34|0.019078
15:47:36|0.019033
15:47:37|0.019033
15:47:38|0.019033
15:47:39|0.019065
15:47:40|0.019065
15:47:41|0.019065
15:47:42|0.019065
15:47:43|0.019065
15:47:44|0.019063
15:47:45|0.019063
15:47:46|0.019063
15:47:47|0.019063
15:47:48|0.019063
15:47:49|0.019063
15:47:50|0.019063
15:47:51|0.019063
15:47:52|0.019063
15:47:53|0.019063
15:47:55|0.019077
15:47:57|0.019094
15:47:57|0.019094
15:47:59|0.019094
15:47:59|0.019094
15:48:01|0.019094
15:48:02|0.019094
15:48:04|0.019063
15:48:05|0.019013
15:48:06|0.019
15:48:07|0.019
15:48:08|0.019
15:48:09|0.019038
15:48:10|0.019038
15:48:11|0.019038
15:48:12|0.019021
15:48:13|0.019021
15:48:14|0.019065
15:48:15|0.019065
15:48:16|0.019065
15:48:17|0.019058
15:48:18|0.019058
15:48:19|0.019058
15:48:20|0.019058
15:48:21|0.019058
15:48:22|0.019074
15:48:23|0.019079
15:48:24|0.019083
15:48:25|0.019083
15:48:26|0.019083
15:48:27|0.019083
15:48:28|0.019083
15:48:29|0.019039
15:48:30|0.019039
15:48:31|0.019039
15:48:32|0.019039
15:48:33|0.019072
15:48:34|0.0191
15:48:35|0.0191
15:48:36|0.0191
15:48:37|0.019066
15:48:38|0.019066
15:48:39|0.019066
15:48:40|0.019066
15:48:41|0.019066
15:48:42|0.019066
15:48:43|0.0191
15:48:44|0.0191
15:48:45|0.0191
15:48:46|0.0191
15:48:47|0.0191
15:48:49|0.0191
15:48:50|0.01915
15:48:51|0.01915
15:48:52|0.01915
15:48:53|0.01915
15:48:53|0.01915
15:48:55|0.019177
15:48:56|0.019177
15:48:57|0.019143
15:48:59|0.019143
15:48:59|0.019143
15:49:00|0.019143
15:49:03|0.019143
15:49:03|0.019194
15:49:05|0.019194
15:49:07|0.019172
15:49:09|0.019172
15:49:10|0.019175
15:49:10|0.019175
15:49:13|0.019172
15:49:14|0.019172
15:49:15|0.019172
15:49:16|0.019172
15:49:18|0.019172
15:49:18|0.019172
15:49:19|0.019177
15:49:20|0.019177
15:49:21|0.0192
15:49:22|0.0192
15:49:23|0.0192
15:49:24|0.0192
15:49:26|0.0192
15:49:26|0.019217
15:49:27|0.019237
15:49:28|0.019237
15:49:29|0.019183
15:49:30|0.019182
15:49:31|0.019241
15:49:33|0.019241
15:49:34|0.019236
15:49:35|0.019236
15:49:36|0.0192
15:49:37|0.0192
15:49:38|0.0192
15:49:39|0.0192
15:49:40|0.0192
15:49:41|0.019276
15:49:42|0.019276
15:49:43|0.019276
15:49:44|0.019276
15:49:45|0.019276
15:49:46|0.019276
15:49:47|0.019276
15:49:48|0.019276
15:49:49|0.019276
15:49:50|0.019276
15:49:51|0.019267
15:49:52|0.019251
15:49:53|0.019251
15:49:54|0.019251
15:49:55|0.019241
15:49:56|0.019237
15:49:57|0.019237
15:49:58|0.019237
15:49:59|0.019237
15:50:00|0.019272
15:50:01|0.019272
15:50:02|0.019272
15:50:04|0.019272
15:50:05|0.0192
15:50:06|0.019236
15:50:08|0.019242
15:50:09|0.019237
15:50:10|0.019237
15:50:12|0.019242
15:50:12|0.019194
15:50:13|0.019194
15:50:14|0.019194
15:50:15|0.019237
15:50:16|0.019237
15:50:17|0.019237
15:50:18|0.019237
15:50:19|0.019237
15:50:20|0.019266
15:50:21|0.019266
15:50:22|0.019266
15:50:23|0.019266
15:50:24|0.019266
15:50:25|0.019266
15:50:26|0.019247
15:50:27|0.019247
15:50:28|0.019247
15:50:29|0.019247
15:50:30|0.019216
15:50:31|0.019247
15:50:32|0.019247
15:50:33|0.019247
15:50:34|0.019247
15:50:35|0.019247
15:50:36|0.019247
15:50:37|0.019247
15:50:38|0.019247
15:50:39|0.019247
15:50:40|0.019247
15:50:41|0.019247
15:50:42|0.019247
15:50:43|0.019247
15:50:44|0.019271
15:50:45|0.019275
15:50:46|0.019247
15:50:47|0.019247
15:50:48|0.019247
15:50:49|0.019265
15:50:50|0.019248
15:50:51|0.019244
15:50:52|0.019286
15:50:53|0.019286
15:50:55|0.019244
15:50:56|0.019244
15:50:57|0.019262
15:50:58|0.019262
15:51:00|0.019275
15:51:01|0.019275
15:51:02|0.0193
15:51:03|0.019275
15:51:05|0.019275
15:51:06|0.019275
15:51:07|0.019272
15:51:08|0.019275
15:51:09|0.019275
15:51:10|0.0193
15:51:11|0.019247
15:51:12|0.019275
15:51:13|0.019275
15:51:14|0.019275
15:51:15|0.019275
15:51:17|0.019291
15:51:18|0.019291
15:51:19|0.019291
15:51:20|0.019291
15:51:21|0.019257
15:51:22|0.019275
15:51:23|0.019275
15:51:24|0.019267
15:51:25|0.019267
15:51:26|0.019229
15:51:27|0.019229
15:51:28|0.019229
15:51:29|0.019232
15:51:30|0.019232
15:51:31|0.019232
15:51:32|0.019232
15:51:33|0.019211
15:51:34|0.019194
15:51:35|0.019194
15:51:36|0.019194
15:51:37|0.019194
15:51:38|0.019194
15:51:39|0.019194
15:51:40|0.019271
15:51:41|0.019225
15:51:42|0.019225
15:51:43|0.019257
15:51:44|0.019194
15:51:45|0.019162
15:51:46|0.019225
15:51:47|0.019225
15:51:48|0.019225
15:51:49|0.019225
15:51:50|0.019225
15:51:51|0.019225
15:51:52|0.019225
15:51:53|0.019225
15:51:54|0.019215
15:51:55|0.019215
15:51:56|0.019215
15:51:57|0.019215
15:51:58|0.019215
15:52:00|0.019215
15:52:02|0.019194
15:52:03|0.019194
15:52:05|0.019194
15:52:06|0.019152
15:52:07|0.019152
15:52:08|0.019152
15:52:10|0.019153
15:52:11|0.019109
15:52:11|0.019109
15:52:13|0.019109
15:52:14|0.019185
15:52:14|0.019185
15:52:15|0.019185
15:52:17|0.019152
15:52:18|0.019125
15:52:19|0.019125
15:52:20|0.019125
15:52:21|0.019125
15:52:22|0.019125
15:52:22|0.019125
15:52:24|0.019125
15:52:25|0.019125
15:52:25|0.019127
15:52:27|0.019127
15:52:28|0.019127
15:52:29|0.019127
15:52:30|0.019127
15:52:31|0.019127
15:52:32|0.019127
15:52:33|0.019127
15:52:34|0.019127
15:52:35|0.019195
15:52:35|0.019134
15:52:37|0.019134
15:52:37|0.019134
15:52:39|0.019134
15:52:40|0.019134
15:52:40|0.019134
15:52:42|0.019134
15:52:42|0.019068
15:52:44|0.019068
15:52:45|0.019068
15:52:46|0.019068
15:52:46|0.019061
15:52:48|0.019131
15:52:49|0.019142
15:52:50|0.019142
15:52:51|0.019142
15:52:51|0.019142
15:52:53|0.019142
15:52:54|0.019142
15:52:55|0.019142
15:52:56|0.019142
15:52:57|0.019198
15:52:58|0.019198
15:52:59|0.019198
15:52:59|0.019198
15:53:02|0.019198
15:53:03|0.019157
15:53:04|0.019157
15:53:05|0.019215
15:53:06|0.019215
15:53:07|0.019215
15:53:09|0.019226
15:53:10|0.019183
15:53:11|0.019183
15:53:12|0.019183
15:53:13|0.019257
15:53:13|0.019257
15:53:15|0.01926
15:53:16|0.01926
15:53:16|0.019226
15:53:18|0.019226
15:53:20|0.019266
15:53:20|0.019266
15:53:21|0.019266
15:53:22|0.019266
15:53:23|0.019266
15:53:24|0.019266
15:53:25|0.019266
15:53:26|0.019266
15:53:27|0.019297
15:53:28|0.019297
15:53:29|0.019297
15:53:30|0.019297
15:53:31|0.019297
15:53:32|0.019297
15:53:33|0.019297
15:53:34|0.019297
15:53:35|0.019266
15:53:36|0.019262
15:53:37|0.019226
15:53:38|0.019226
15:53:39|0.019226
15:53:40|0.019226
15:53:41|0.019226
15:53:42|0.019298
15:53:43|0.0193
15:53:44|0.0193
15:53:45|0.0193
15:53:46|0.0193
15:53:47|0.0193
15:53:48|0.0193
15:53:49|0.0193
15:53:50|0.019245
15:53:51|0.019245
15:53:52|0.019245
15:53:53|0.019245
15:53:54|0.019245
15:53:55|0.019245
15:53:56|0.019245
15:53:57|0.019245
15:53:58|0.019245
15:53:59|0.019245
15:54:01|0.019245
15:54:02|0.019311
15:54:04|0.019311
15:54:05|0.0193
15:54:06|0.0193
15:54:07|0.0193
15:54:08|0.0193
15:54:09|0.0193
15:54:11|0.0193
15:54:12|0.0193
15:54:13|0.0193
15:54:15|0.0193
15:54:16|0.0193
15:54:17|0.019265
15:54:18|0.019265
15:54:19|0.019265
15:54:20|0.019265
15:54:21|0.019265
15:54:22|0.019245
15:54:23|0.019245
15:54:24|0.019245
15:54:26|0.019245
15:54:27|0.019259
15:54:27|0.019259
15:54:29|0.019269
15:54:29|0.019269
15:54:31|0.019295
15:54:32|0.019295
15:54:33|0.019295
15:54:34|0.019295
15:54:36|0.019295
15:54:36|0.019295
15:54:37|0.019295
15:54:38|0.019295
15:54:39|0.019252
15:54:41|0.019261
15:54:42|0.019261
15:54:42|0.019261
15:54:43|0.019261
15:54:44|0.019207
15:54:45|0.019207
15:54:46|0.019207
15:54:47|0.019207
15:54:49|0.0192
15:54:50|0.0192
15:54:51|0.0192
15:54:51|0.0192
15:54:53|0.019229
15:54:54|0.019229
15:54:55|0.019229
15:54:55|0.019229
15:54:56|0.019177
15:54:57|0.019177
15:54:58|0.019177
15:54:59|0.019177
15:55:01|0.019183
15:55:02|0.019183
15:55:04|0.019183
15:55:06|0.019185
15:55:07|0.019185
15:55:09|0.019185
15:55:10|0.019185
15:55:11|0.019185
15:55:12|0.019187
15:55:12|0.019187
15:55:14|0.019184
15:55:15|0.019177
15:55:17|0.019177
15:55:18|0.019177
15:55:19|0.019177
15:55:20|0.019225
15:55:21|0.019235
15:55:22|0.019235
15:55:23|0.019245
15:55:24|0.019245
15:55:25|0.0192
15:55:26|0.0192
15:55:27|0.0192
15:55:28|0.0192
15:55:29|0.019177
15:55:30|0.019177
15:55:31|0.01916
15:55:31|0.01916
15:55:33|0.01916
15:55:34|0.01916
15:55:34|0.01916
15:55:36|0.01916
15:55:37|0.019216
15:55:38|0.019216
15:55:38|0.019216
15:55:40|0.019216
15:55:40|0.019153
15:55:42|0.019153
15:55:42|0.019202
15:55:44|0.019202
15:55:45|0.019202
15:55:46|0.019202
15:55:47|0.019202
15:55:47|0.019202
15:55:49|0.019202
15:55:50|0.019202
15:55:51|0.019202
15:55:51|0.019174
15:55:53|0.019174
15:55:54|0.019153
15:55:55|0.019153
15:55:56|0.019153
15:55:56|0.019153
15:55:58|0.019153
15:55:59|0.019153
15:55:59|0.019153
15:56:01|0.019153
15:56:02|0.019153
15:56:04|0.019153
15:56:05|0.019153
15:56:06|0.019153
15:56:08|0.019119
15:56:09|0.019119
15:56:10|0.019119
15:56:11|0.019121
15:56:12|0.019121
15:56:13|0.019121
15:56:15|0.01912
15:56:15|0.01911
15:56:16|0.01911
15:56:18|0.01911
15:56:19|0.01911
15:56:20|0.01911
15:56:21|0.01911
15:56:22|0.019153
15:56:23|0.019153
15:56:24|0.019153
15:56:25|0.019153
15:56:26|0.019153
15:56:27|0.019153
15:56:28|0.019153
15:56:29|0.019153
15:56:30|0.019153
15:56:31|0.019153
15:56:32|0.019153
15:56:33|0.019153
15:56:34|0.019153
15:56:35|0.019145
15:56:37|0.019119
15:56:38|0.019119
15:56:39|0.019119
15:56:40|0.019119
15:56:41|0.019104
15:56:41|0.019103
15:56:42|0.019103
15:56:44|0.019103
15:56:44|0.019103
15:56:46|0.019103
15:56:47|0.019099
15:56:47|0.019101
15:56:49|0.019101
15:56:50|0.019099
15:56:51|0.019129
15:56:52|0.019129
15:56:53|0.019129
15:56:54|0.019101
15:56:55|0.019061
15:56:56|0.019061
15:56:57|0.019061
15:56:58|0.019061
15:56:59|0.019061
15:57:00|0.019061
15:57:01|0.019079
15:57:02|0.019079
15:57:03|0.019079
15:57:05|0.019079
15:57:07|0.019117
15:57:08|0.019117
15:57:09|0.019117
15:57:11|0.019117
15:57:12|0.019103
15:57:13|0.019103
15:57:14|0.019103
15:57:15|0.019103
15:57:16|0.019103
15:57:17|0.019103
15:57:18|0.019079
15:57:18|0.019079
15:57:20|0.019061
15:57:20|0.019061
15:57:21|0.019024
15:57:24|0.019059
15:57:24|0.019059
15:57:25|0.019011
15:57:26|0.019011
15:57:28|0.019011
15:57:29|0.019011
15:57:29|0.019011
15:57:31|0.019011
15:57:31|0.019011
15:57:33|0.019012
15:57:34|0.019011
15:57:36|0.019011
15:57:37|0.019011
15:57:38|0.019011
15:57:39|0.019011
15:57:40|0.019011
15:57:41|0.019011
15:57:42|0.019012
15:57:43|0.019012
15:57:44|0.019012
15:57:45|0.019012
15:57:46|0.019012
15:57:47|0.019012
15:57:48|0.019012
15:57:49|0.019012
15:57:50|0.019012
15:57:51|0.019013
15:57:52|0.019013
15:57:53|0.019013
15:57:54|0.019013
15:57:55|0.019013
15:57:56|0.019013
15:57:57|0.019013
15:57:58|0.019013
15:57:59|0.019013
15:58:00|0.019013
15:58:01|0.019013
15:58:02|0.019013
15:58:03|0.019013
15:58:04|0.019013
15:58:06|0.019014
15:58:07|0.019014
15:58:08|0.019014
15:58:09|0.019014
15:58:11|0.019014
15:58:12|0.019065
15:58:13|0.019065
15:58:14|0.019065
15:58:15|0.019059
15:58:16|0.019059
15:58:17|0.019059
15:58:18|0.019059
15:58:19|0.019059
15:58:21|0.019059
15:58:22|0.019059
15:58:22|0.019056
15:58:23|0.019056
15:58:25|0.019056
15:58:26|0.019056
15:58:26|0.019056
15:58:27|0.019056
15:58:29|0.019056
15:58:30|0.019056
15:58:31|0.019056
15:58:33|0.019056
15:58:33|0.019056
15:58:34|0.019056
15:58:35|0.019056
15:58:36|0.019045
15:58:38|0.019045
15:58:39|0.019045
15:58:40|0.019
15:58:41|0.019008
15:58:42|0.019
15:58:43|0.019
15:58:44|0.019
15:58:45|0.019009
15:58:46|0.019009
15:58:47|0.019009
15:58:48|0.019009
15:58:49|0.019009
15:58:50|0.019009
15:58:51|0.019009
15:58:52|0.019009
15:58:53|0.019009
15:58:54|0.019009
15:58:55|0.019009
15:58:56|0.018981
15:58:57|0.018981
15:58:58|0.018975
15:58:59|0.018975
15:59:00|0.018953
15:59:01|0.018953
15:59:02|0.018953
15:59:04|0.018953
15:59:05|0.018945
15:59:06|0.018945
15:59:08|0.018975
15:59:09|0.018927
15:59:10|0.018974
15:59:11|0.018945
15:59:12|0.018945
15:59:13|0.018945
15:59:14|0.018951
15:59:15|0.018945
15:59:16|0.018921
15:59:17|0.0189
15:59:18|0.018888
15:59:20|0.018843
15:59:21|0.018843
15:59:22|0.018843
15:59:23|0.018806
15:59:24|0.0188
15:59:25|0.018755
15:59:26|0.018755
15:59:27|0.018755
15:59:28|0.018785
15:59:29|0.018755
15:59:30|0.01885
15:59:32|0.018814
15:59:32|0.018812
15:59:33|0.01885
15:59:35|0.01885
15:59:36|0.01885
15:59:37|0.018871
15:59:38|0.018838
15:59:40|0.018853
15:59:41|0.018955
15:59:42|0.018955
15:59:43|0.018955
15:59:44|0.018955
15:59:45|0.018955
15:59:46|0.018955
15:59:47|0.018955
15:59:48|0.018955
15:59:49|0.018955
15:59:50|0.018955
15:59:51|0.019
15:59:52|0.019
15:59:53|0.019
15:59:54|0.018955
15:59:55|0.018955
15:59:56|0.018955
15:59:57|0.018955
15:59:58|0.018955
15:59:59|0.018955
16:00:00|0.018955
16:00:01|0.019
16:00:02|0.019
16:00:03|0.01899
16:00:04|0.018989
16:00:05|0.019
16:00:07|0.018909
16:00:08|0.018909
16:00:09|0.018909
16:00:10|0.018909
16:00:11|0.018909
16:00:13|0.018926
16:00:14|0.018926
16:00:15|0.018926
16:00:15|0.018926
16:00:17|0.018926
16:00:18|0.018926
16:00:18|0.019014
16:00:20|0.018982
16:00:20|0.018982
16:00:22|0.019069
16:00:23|0.019003
16:00:24|0.018976
16:00:25|0.018976
16:00:26|0.018975
16:00:27|0.018975
16:00:28|0.018975
16:00:29|0.019018
16:00:30|0.019018
16:00:31|0.019018
16:00:32|0.019018
16:00:33|0.019018
16:00:34|0.019031
16:00:35|0.019012
16:00:36|0.018954
16:00:37|0.018954
16:00:38|0.018955
16:00:39|0.018955
16:00:40|0.018955
16:00:41|0.018955
16:00:42|0.018955
16:00:43|0.019018
16:00:44|0.019018
16:00:45|0.018922
16:00:46|0.018922
16:00:47|0.018955
16:00:48|0.018955
16:00:49|0.018955
16:00:50|0.018955
16:00:51|0.018941
16:00:52|0.018941
16:00:53|0.018931
16:00:54|0.018931
16:00:55|0.018971
16:00:56|0.018971
16:00:57|0.018934
16:00:58|0.018982
16:00:59|0.018982
16:01:00|0.018982
16:01:01|0.019
16:01:02|0.018971
16:01:03|0.018971
16:01:04|0.018971
16:01:05|0.018971
16:01:07|0.019029
16:01:09|0.019029
16:01:10|0.019029
16:01:12|0.019029
16:01:13|0.019029
16:01:14|0.019029
16:01:15|0.019029
16:01:16|0.019029
16:01:17|0.019029
16:01:18|0.019029
16:01:19|0.019029
16:01:20|0.019059
16:01:21|0.019069
16:01:22|0.019069
16:01:23|0.019069
16:01:24|0.019069
16:01:25|0.019133
16:01:26|0.019133
16:01:28|0.019141
16:01:29|0.019141
16:01:30|0.019141
16:01:32|0.019141
16:01:33|0.019141
16:01:34|0.019111
16:01:35|0.019111
16:01:36|0.019111
16:01:37|0.019111
16:01:38|0.019111
16:01:39|0.019111
16:01:40|0.019111
16:01:41|0.019111
16:01:42|0.019111
16:01:43|0.019111
16:01:44|0.019111
16:01:45|0.019145
16:01:46|0.019134
16:01:47|0.019134
16:01:48|0.019134
16:01:49|0.019083
16:01:50|0.019119
16:01:51|0.019119
16:01:52|0.019119
16:01:53|0.019119
16:01:54|0.019119
16:01:55|0.019119
16:01:56|0.019119
16:01:57|0.019115
16:01:58|0.019115
16:01:59|0.019115
16:02:00|0.019115
16:02:01|0.019117
16:02:02|0.019123
16:02:03|0.019094
16:02:04|0.019157
16:02:05|0.019157
16:02:07|0.019157
16:02:08|0.019096
16:02:10|0.019096
16:02:12|0.019137
16:02:12|0.019162
16:02:13|0.019162
16:02:15|0.019162
16:02:15|0.019162
16:02:17|0.019188
16:02:18|0.019188
16:02:20|0.0192
16:02:21|0.0192
16:02:22|0.0192
16:02:23|0.0192
16:02:25|0.019169
16:02:26|0.019238
16:02:27|0.019238
16:02:29|0.019235
16:02:30|0.0192
16:02:31|0.0192
16:02:32|0.0192
16:02:33|0.019171
16:02:34|0.019171
16:02:34|0.019176
16:02:35|0.019176
16:02:37|0.019176
16:02:38|0.019224
16:02:39|0.019224
16:02:40|0.019224
16:02:41|0.019224
16:02:41|0.0192
16:02:44|0.019167
16:02:44|0.019167
16:02:45|0.019197
16:02:46|0.019197
16:02:48|0.019162
16:02:50|0.019142
16:02:51|0.019142
16:02:52|0.019142
16:02:53|0.019122
16:02:54|0.019122
16:02:55|0.019113
16:02:55|0.019113
16:02:58|0.019122
16:02:58|0.019193
16:02:59|0.019193
16:03:00|0.019193
16:03:02|0.019164
16:03:03|0.019164
16:03:04|0.019166
16:03:05|0.019166
16:03:06|0.019166
16:03:07|0.019166
16:03:09|0.019166
16:03:10|0.019057
16:03:12|0.019057
16:03:14|0.019057
16:03:15|0.019098
16:03:16|0.019098
16:03:17|0.019098
16:03:18|0.019141
16:03:20|0.019066
16:03:21|0.01905
16:03:22|0.019029
16:03:23|0.019044
16:03:24|0.019044
16:03:25|0.019044
16:03:26|0.019061
16:03:27|0.019061
16:03:28|0.019061
16:03:29|0.01903
16:03:30|0.01903
16:03:31|0.01903
16:03:32|0.019083
16:03:34|0.01899
16:03:35|0.018902
16:03:36|0.018899
16:03:36|0.018899
16:03:38|0.018899
16:03:39|0.018969
16:03:40|0.018969
16:03:41|0.018969
16:03:42|0.018969
16:03:43|0.018869
16:03:45|0.018869
16:03:46|0.018869
16:03:47|0.018869
16:03:47|0.018869
16:03:49|0.018869
16:03:50|0.018885
16:03:50|0.018895
16:03:52|0.018895
16:03:53|0.018911
16:03:53|0.018911
16:03:55|0.018912
16:03:55|0.018912
16:03:56|0.018912
16:03:58|0.018914
16:03:58|0.018914
16:03:59|0.018914
16:04:02|0.018903
16:04:02|0.018911
16:04:03|0.018911
16:04:04|0.018911
16:04:05|0.018911
16:04:06|0.018911
16:04:07|0.018911
16:04:08|0.018944
16:04:10|0.018944
16:04:12|0.018944
16:04:12|0.018944
16:04:13|0.018977
16:04:15|0.018937
16:04:16|0.018937
16:04:18|0.018944
16:04:20|0.018991
16:04:21|0.018991
16:04:21|0.018991
16:04:23|0.018955
16:04:24|0.018991
16:04:26|0.018955
16:04:27|0.018955
16:04:28|0.018955
16:04:28|0.018955
16:04:30|0.018991
16:04:31|0.018991
16:04:32|0.019003
16:04:33|0.018981
16:04:34|0.018944
16:04:35|0.018944
16:04:36|0.018944
16:04:36|0.018976
16:04:38|0.018976
16:04:39|0.018976
16:04:40|0.018944
16:04:40|0.018944
16:04:42|0.018944
16:04:42|0.018944
16:04:44|0.018974
16:04:45|0.018935
16:04:46|0.018935
16:04:47|0.018885
16:04:48|0.018885
16:04:49|0.018885
16:04:50|0.018885
16:04:51|0.018885
16:04:52|0.018917
16:04:53|0.018917
16:04:54|0.018917
16:04:55|0.018944
16:04:56|0.018944
16:04:57|0.018944
16:04:58|0.018995
16:04:59|0.01891
16:05:00|0.01891
16:05:00|0.018917
16:05:02|0.018917
16:05:03|0.018935
16:05:04|0.018935
16:05:04|0.018935
16:05:06|0.018928
16:05:07|0.018928
16:05:08|0.018919
16:05:10|0.018919
16:05:12|0.018935
16:05:14|0.018928
16:05:14|0.018885
16:05:16|0.018885
16:05:18|0.018885
16:05:19|0.018885
16:05:20|0.018885
16:05:22|0.018885
16:05:24|0.018884
16:05:25|0.018775
16:05:26|0.018862
16:05:27|0.018767
16:05:28|0.018739
16:05:29|0.018739
16:05:30|0.018739
16:05:31|0.018739
16:05:32|0.018739
16:05:33|0.018729
16:05:34|0.018729
16:05:35|0.018715
16:05:36|0.018715
16:05:37|0.01884
16:05:38|0.018739
16:05:39|0.0187
16:05:40|0.018737
16:05:41|0.018715
16:05:42|0.018729
16:05:43|0.018729
16:05:44|0.018729
16:05:45|0.018715
16:05:46|0.018715
16:05:47|0.018715
16:05:48|0.018715
16:05:49|0.018653
16:05:50|0.018653
16:05:51|0.018692
16:05:52|0.018652
16:05:53|0.018653
16:05:54|0.018653
16:05:55|0.018653
16:05:56|0.018653
16:05:57|0.018702
16:05:58|0.018702
16:06:00|0.018701
16:06:01|0.018701
16:06:01|0.01872
16:06:02|0.0187
16:06:03|0.018653
16:06:04|0.018653
16:06:05|0.018711
16:06:07|0.018711
16:06:08|0.018711
16:06:09|0.018653
16:06:09|0.018653
16:06:11|0.018653
16:06:12|0.018653
16:06:13|0.018619
16:06:15|0.018619
16:06:16|0.018548
16:06:17|0.018549
16:06:18|0.018549
16:06:19|0.018549
16:06:20|0.0186
16:06:21|0.0186
16:06:23|0.018502
16:06:24|0.018502
16:06:26|0.018549
16:06:26|0.018549
16:06:27|0.018549
16:06:29|0.018549
16:06:29|0.018549
16:06:31|0.018549
16:06:32|0.018549
16:06:32|0.018549
16:06:34|0.0185
16:06:34|0.0185
16:06:35|0.0185
16:06:36|0.0185
16:06:37|0.0185
16:06:39|0.0185
16:06:39|0.018549
16:06:40|0.018549
16:06:42|0.018528
16:06:42|0.018528
16:06:44|0.018528
16:06:45|0.018528
16:06:46|0.018528
16:06:46|0.018534
16:06:48|0.018585
16:06:49|0.018585
16:06:50|0.018585
16:06:51|0.018565
16:06:52|0.018557
16:06:53|0.018611
16:06:54|0.018599
16:06:55|0.018599
16:06:56|0.018599
16:06:57|0.018599
16:06:57|0.018585
16:06:59|0.018585
16:07:00|0.018644
16:07:01|0.018644
16:07:01|0.018644
16:07:03|0.018644
16:07:03|0.018653
16:07:04|0.018653
16:07:05|0.018653
16:07:06|0.018653
16:07:07|0.018653
16:07:09|0.018653
16:07:10|0.018595
16:07:12|0.018595
16:07:13|0.018595
16:07:14|0.018585
16:07:16|0.018557
16:07:16|0.018579
16:07:18|0.018579
16:07:19|0.018537
16:07:21|0.0186
16:07:22|0.018557
16:07:24|0.018557
16:07:25|0.018557
16:07:26|0.018557
16:07:27|0.018607
16:07:28|0.01859
16:07:30|0.018575
16:07:31|0.018575
16:07:32|0.018615
16:07:32|0.018615
16:07:34|0.018615
16:07:35|0.018575
16:07:36|0.018575
16:07:37|0.018575
16:07:38|0.018575
16:07:39|0.018575
16:07:40|0.018575
16:07:41|0.018575
16:07:42|0.018575
16:07:43|0.01858
16:07:44|0.018615
16:07:45|0.018615
16:07:46|0.018615
16:07:47|0.018615
16:07:48|0.018575
16:07:49|0.018575
16:07:50|0.018575
16:07:51|0.018575
16:07:52|0.018575
16:07:53|0.018575
16:07:54|0.018621
16:07:55|0.018621
16:07:56|0.018621
16:07:57|0.018621
16:07:59|0.018621
16:08:00|0.018595
16:08:01|0.018543
16:08:03|0.018543
16:08:04|0.018549
16:08:05|0.018589
16:08:06|0.018589
16:08:07|0.018589
16:08:08|0.018589
16:08:09|0.018589
16:08:10|0.018589
16:08:11|0.01862
16:08:12|0.01862
16:08:13|0.018621
16:08:15|0.01859
16:08:16|0.01859
16:08:18|0.018648
16:08:19|0.018648
16:08:20|0.018648
16:08:22|0.018649
16:08:23|0.018648
16:08:24|0.018648
16:08:25|0.018648
16:08:26|0.018648
16:08:27|0.0186
16:08:28|0.0186
16:08:29|0.0186
16:08:30|0.0186
16:08:31|0.0186
16:08:32|0.0186
16:08:33|0.01865
16:08:35|0.018624
16:08:36|0.018624
16:08:36|0.018624
16:08:38|0.018624
16:08:38|0.018624
16:08:40|0.018624
16:08:41|0.018624
16:08:42|0.01859
16:08:43|0.01859
16:08:44|0.018583
16:08:45|0.018583
16:08:46|0.018583
16:08:47|0.018583
16:08:48|0.018583
16:08:48|0.018583
16:08:50|0.018583
16:08:51|0.018583
16:08:52|0.018583
16:08:52|0.018583
16:08:54|0.018583
16:08:55|0.018583
16:08:56|0.018591
16:08:57|0.018591
16:08:58|0.018591
16:08:59|0.018591
16:09:00|0.018572
16:09:01|0.018572
16:09:02|0.018583
16:09:03|0.018583
16:09:03|0.018583
16:09:05|0.018583
16:09:05|0.018583
16:09:07|0.018583
16:09:08|0.018583
16:09:09|0.018583
16:09:10|0.018583
16:09:11|0.018583
16:09:12|0.018583
16:09:13|0.018583
16:09:15|0.018583
16:09:16|0.018583
16:09:17|0.018583
16:09:19|0.018583
16:09:19|0.018583
16:09:21|0.018584
16:09:21|0.018584
16:09:23|0.018584
16:09:24|0.018614
16:09:25|0.018614
16:09:25|0.018614
16:09:27|0.018614
16:09:28|0.018624
16:09:29|0.018624
16:09:30|0.018624
16:09:31|0.018624
16:09:32|0.018582
16:09:33|0.018582
16:09:34|0.018582
16:09:35|0.018582
16:09:36|0.018583
16:09:38|0.018583
16:09:38|0.018583
16:09:40|0.018583
16:09:41|0.018583
16:09:42|0.018583
16:09:43|0.018583
16:09:43|0.018583
16:09:45|0.018606
16:09:46|0.018606
16:09:47|0.018613
16:09:48|0.018613
16:09:49|0.018583
16:09:50|0.018583
16:09:51|0.018583
16:09:52|0.018583
16:09:53|0.018583
16:09:55|0.018559
16:09:55|0.018559
16:09:56|0.018559
16:09:57|0.018584
16:09:58|0.018584
16:09:59|0.018584
16:10:00|0.018584
16:10:02|0.018584
16:10:03|0.018584
16:10:03|0.018584
16:10:04|0.018584
16:10:06|0.018584
16:10:06|0.018584
16:10:08|0.018584
16:10:08|0.018584
16:10:09|0.018584
16:10:11|0.018584
16:10:12|0.018584
16:10:13|0.018584
16:10:14|0.018551
16:10:16|0.018551
16:10:17|0.018551
16:10:18|0.018561
16:10:19|0.018561
16:10:21|0.018561
16:10:22|0.018561
16:10:23|0.018561
16:10:24|0.018561
16:10:25|0.01863
16:10:27|0.018632
16:10:28|0.018632
16:10:28|0.018642
16:10:29|0.018642
16:10:30|0.018642
16:10:32|0.018655
16:10:33|0.018655
16:10:34|0.018655
16:10:34|0.018655
16:10:35|0.018655
16:10:36|0.018655
16:10:38|0.018655
16:10:39|0.018655
16:10:40|0.018655
16:10:40|0.018655
16:10:43|0.018655
16:10:43|0.018655
16:10:44|0.01867
16:10:45|0.01867
16:10:46|0.01867
16:10:47|0.01867
16:10:48|0.01867
16:10:49|0.01867
16:10:50|0.018677
16:10:51|0.018675
16:10:52|0.018675
16:10:53|0.018675
16:10:55|0.018675
16:10:55|0.018675
16:10:56|0.018675
16:10:57|0.018675
16:10:58|0.018675
16:10:59|0.018675
16:11:00|0.018675
16:11:02|0.018675
16:11:02|0.018675
16:11:03|0.018675
16:11:05|0.018675
16:11:05|0.018675
16:11:06|0.018675
16:11:08|0.018675
16:11:08|0.018675
16:11:09|0.018675
16:11:11|0.018675
16:11:12|0.018746
16:11:12|0.018746
16:11:14|0.018746
16:11:14|0.018746
16:11:16|0.018768
16:11:18|0.018768
16:11:20|0.0188
16:11:20|0.0188
16:11:21|0.0188
16:11:23|0.0188
16:11:24|0.018769
16:11:25|0.018769
16:11:26|0.01875
16:11:27|0.018768
16:11:28|0.018768
16:11:29|0.018768
16:11:30|0.018768
16:11:31|0.018768
16:11:32|0.018768
16:11:33|0.018768
16:11:35|0.018768
16:11:37|0.01875
16:11:37|0.01875
16:11:38|0.01875
16:11:40|0.018716
16:11:40|0.018716
16:11:41|0.018716
16:11:43|0.018716
16:11:44|0.018716
16:11:45|0.018716
16:11:46|0.018716
16:11:47|0.018768
16:11:48|0.018768
16:11:50|0.018793
16:11:51|0.018793
16:11:52|0.018793
16:11:52|0.018711
16:11:54|0.018711
16:11:55|0.018711
16:11:55|0.018711
16:11:56|0.018717
16:11:57|0.018717
16:11:58|0.018717
16:11:59|0.018717
16:12:01|0.018717
16:12:02|0.018717
16:12:02|0.018717
16:12:04|0.018717
16:12:04|0.018717
16:12:06|0.018717
16:12:07|0.018717
16:12:08|0.018717
16:12:10|0.018717
16:12:11|0.018717
16:12:12|0.018717
16:12:13|0.018758
16:12:14|0.018758
16:12:15|0.018823
16:12:16|0.01876
16:12:18|0.01876
16:12:19|0.01876
16:12:21|0.01876
16:12:22|0.01876
16:12:23|0.01876
16:12:23|0.01876
16:12:25|0.01876
16:12:26|0.01876
16:12:27|0.01876
16:12:28|0.01876
16:12:30|0.01876
16:12:31|0.01876
16:12:32|0.018752
16:12:33|0.018752
16:12:35|0.01875
16:12:37|0.01873
16:12:37|0.01873
16:12:39|0.018691
16:12:40|0.018691
16:12:41|0.018675
16:12:42|0.018675
16:12:43|0.018675
16:12:44|0.018675
16:12:46|0.018675
16:12:46|0.018675
16:12:48|0.018675
16:12:49|0.018686
16:12:50|0.018686
16:12:51|0.018686
16:12:51|0.018686
16:12:53|0.018686
16:12:54|0.018675
16:12:55|0.018725
16:12:56|0.018725
16:12:57|0.018725
16:12:58|0.018633
16:12:59|0.018633
16:13:00|0.018637
16:13:01|0.018637
16:13:02|0.018637
16:13:03|0.018637
16:13:04|0.018637
16:13:05|0.018637
16:13:06|0.018637
16:13:07|0.018637
16:13:08|0.018637
16:13:09|0.018637
16:13:10|0.018637
16:13:11|0.018637
16:13:12|0.018638
16:13:13|0.018638
16:13:14|0.018638
16:13:16|0.018638
16:13:17|0.018648
16:13:19|0.018643
16:13:20|0.018632
16:13:21|0.018632
16:13:22|0.018632
16:13:23|0.018632
16:13:23|0.018632
16:13:25|0.018632
16:13:26|0.018632
16:13:27|0.0186
16:13:28|0.0186
16:13:29|0.0186
16:13:31|0.018604
16:13:33|0.018651
16:13:33|0.018651
16:13:35|0.018614
16:13:36|0.018614
16:13:37|0.018614
16:13:38|0.01867
16:13:39|0.01867
16:13:40|0.01867
16:13:42|0.018709
16:13:42|0.018709
16:13:43|0.018709
16:13:45|0.018709
16:13:45|0.018709
16:13:47|0.018709
16:13:48|0.018709
16:13:49|0.018709
16:13:49|0.018709
16:13:51|0.018709
16:13:51|0.018709
16:13:53|0.018709
16:13:53|0.018709
16:13:55|0.018622
16:13:56|0.018596
16:13:57|0.018596
16:13:58|0.018596
16:13:59|0.018643
16:14:00|0.018643
16:14:01|0.018643
16:14:03|0.018643
16:14:04|0.018643
16:14:06|0.018643
16:14:06|0.018643
16:14:07|0.018643
16:14:09|0.018601
16:14:10|0.018601
16:14:11|0.018673
16:14:12|0.018673
16:14:13|0.018673
16:14:15|0.018673
16:14:16|0.018648
16:14:18|0.018648
16:14:18|0.018648
16:14:19|0.018648
16:14:21|0.018648
16:14:22|0.01865
16:14:24|0.01865
16:14:25|0.01865
16:14:26|0.01865
16:14:27|0.0187
16:14:29|0.0187
16:14:30|0.0187
16:14:32|0.0187
16:14:32|0.0187
16:14:34|0.0187
16:14:34|0.0187
16:14:35|0.0187
16:14:36|0.0187
16:14:38|0.0187
16:14:38|0.0187
16:14:40|0.0187
16:14:41|0.018706
16:14:42|0.018706
16:14:42|0.018706
16:14:43|0.018706
16:14:45|0.018706
16:14:45|0.018706
16:14:46|0.018706
16:14:48|0.018706
16:14:49|0.018706
16:14:50|0.018678
16:14:51|0.018678
16:14:52|0.018678
16:14:53|0.018678
16:14:54|0.018678
16:14:55|0.018678
16:14:56|0.018678
16:14:57|0.018678
16:14:58|0.018721
16:14:59|0.018721
16:15:00|0.018721
16:15:01|0.018722
16:15:02|0.018722
16:15:03|0.018722
16:15:04|0.018722
16:15:05|0.018722
16:15:06|0.018722
16:15:07|0.018722
16:15:08|0.018721
16:15:09|0.018722
16:15:10|0.018684
16:15:11|0.018684
16:15:12|0.018684
16:15:13|0.018684
16:15:14|0.018684
16:15:15|0.018684
16:15:16|0.018684
16:15:17|0.018684
16:15:19|0.018684
16:15:20|0.018682
16:15:21|0.018682
16:15:22|0.018682
16:15:24|0.018682
16:15:24|0.01875
16:15:25|0.01875
16:15:27|0.018702
16:15:28|0.01875
16:15:29|0.01875
16:15:30|0.01875
16:15:32|0.018796
16:15:33|0.018799
16:15:33|0.018799
16:15:34|0.018753
16:15:36|0.018753
16:15:36|0.018753
16:15:38|0.01875
16:15:39|0.018753
16:15:40|0.018753
16:15:42|0.018763
16:15:42|0.018763
16:15:44|0.018763
16:15:44|0.018763
16:15:46|0.018759
16:15:46|0.018759
16:15:47|0.018759
16:15:48|0.018759
16:15:50|0.018738
16:15:51|0.018738
16:15:51|0.018738
16:15:53|0.018738
16:15:54|0.018743
16:15:55|0.018752
16:15:56|0.018752
16:15:56|0.018752
16:15:57|0.018752
16:15:58|0.018752
16:16:00|0.018752
16:16:01|0.018777
16:16:01|0.018777
16:16:03|0.018777
16:16:03|0.018777
16:16:04|0.018777
16:16:05|0.018777
16:16:07|0.018777
16:16:07|0.018777
16:16:09|0.018777
16:16:10|0.018777
16:16:10|0.018779
16:16:11|0.018798
16:16:13|0.018828
16:16:14|0.018828
16:16:15|0.018828
16:16:16|0.018897
16:16:17|0.018897
16:16:19|0.01885
16:16:21|0.01885
16:16:21|0.018853
16:16:23|0.018853
16:16:24|0.018853
16:16:25|0.018853
16:16:26|0.018853
16:16:28|0.018853
16:16:29|0.018853
16:16:29|0.018864
16:16:32|0.018862
16:16:32|0.018862
16:16:33|0.018845
16:16:35|0.018845
16:16:35|0.018845
16:16:36|0.018845
16:16:37|0.018981
16:16:38|0.018981
16:16:40|0.018981
16:16:41|0.018981
16:16:42|0.018889
16:16:43|0.018889
16:16:44|0.018889
16:16:45|0.018889
16:16:46|0.018889
16:16:47|0.018889
16:16:48|0.018889
16:16:49|0.018889
16:16:50|0.018889
16:16:51|0.018889
16:16:52|0.018948
16:16:53|0.018948
16:16:55|0.018948
16:16:56|0.018948
16:16:57|0.018948
16:16:57|0.018948
16:16:58|0.018948
16:17:00|0.018948
16:17:00|0.018948
16:17:02|0.018997
16:17:03|0.018997
16:17:04|0.01891
16:17:05|0.01891
16:17:06|0.018911
16:17:07|0.018911
16:17:07|0.018885
16:17:08|0.018885
16:17:10|0.018885
16:17:11|0.018885
16:17:12|0.018885
16:17:12|0.018906
16:17:13|0.018906
16:17:14|0.018915
16:17:15|0.018915
16:17:17|0.018997
16:17:18|0.018992
16:17:19|0.018992
16:17:21|0.018992
16:17:22|0.018992
16:17:22|0.018959
16:17:24|0.01899
16:17:25|0.018916
16:17:26|0.018971
16:17:28|0.018975
16:17:29|0.01898
16:17:31|0.019
16:17:32|0.019
16:17:33|0.018998
16:17:34|0.018998
16:17:35|0.018998
16:17:36|0.018998
16:17:37|0.018999
16:17:38|0.018999
16:17:39|0.018999
16:17:40|0.01901
16:17:41|0.019035
16:17:42|0.019019
16:17:43|0.019015
16:17:44|0.019014
16:17:45|0.019041
16:17:46|0.019041
16:17:47|0.019041
16:17:48|0.019041
16:17:49|0.019041
16:17:50|0.019041
16:17:51|0.019041
16:17:52|0.019041
16:17:53|0.019033
16:17:55|0.019033
16:17:56|0.019033
16:17:57|0.019033
16:17:58|0.019033
16:17:59|0.019033
16:18:00|0.019033
16:18:01|0.019033
16:18:02|0.0191
16:18:03|0.0191
16:18:04|0.019142
16:18:05|0.0191
16:18:05|0.0191
16:18:06|0.019164
16:18:08|0.019105
16:18:10|0.019153
16:18:10|0.019101
16:18:11|0.019101
16:18:12|0.019133
16:18:13|0.01914
16:18:15|0.019146
16:18:16|0.019146
16:18:17|0.019146
16:18:18|0.019146
16:18:19|0.019193
16:18:20|0.019193
16:18:22|0.019157
16:18:24|0.01915
16:18:24|0.019173
16:18:25|0.019173
16:18:27|0.019178
16:18:28|0.019201
16:18:29|0.019201
16:18:30|0.019199
16:18:32|0.019233
16:18:32|0.019233
16:18:34|0.019233
16:18:35|0.019233
16:18:36|0.019233
16:18:37|0.019233
16:18:38|0.019235
16:18:39|0.019235
16:18:40|0.019265
16:18:41|0.0193
16:18:42|0.019261
16:18:43|0.0192
16:18:44|0.0192
16:18:45|0.0192
16:18:46|0.01915
16:18:47|0.01915
16:18:48|0.019146
16:18:49|0.019179
16:18:50|0.019179
16:18:51|0.019179
16:18:52|0.019179
16:18:53|0.019179
16:18:55|0.019208
16:18:55|0.019209
16:18:58|0.019209
16:18:58|0.019209
16:18:59|0.019209
16:19:00|0.019209
16:19:01|0.019204
16:19:02|0.019204
16:19:04|0.019171
16:19:04|0.019163
16:19:05|0.01912
16:19:06|0.019243
16:19:07|0.019243
16:19:09|0.019252
16:19:10|0.019252
16:19:11|0.019098
16:19:12|0.019196
16:19:13|0.019196
16:19:14|0.019196
16:19:15|0.019179
16:19:16|0.019171
16:19:17|0.019171
16:19:18|0.019171
16:19:19|0.01916
16:19:20|0.01916
16:19:21|0.01916
16:19:23|0.019131
16:19:24|0.019131
16:19:25|0.019131
16:19:27|0.019131
16:19:27|0.019131
16:19:28|0.019131
16:19:29|0.019131
16:19:30|0.019131
16:19:31|0.01913
16:19:32|0.01913
16:19:33|0.019153
16:19:34|0.019171
16:19:35|0.019171
16:19:36|0.019171
16:19:37|0.019171
16:19:38|0.019153
16:19:39|0.019153
16:19:40|0.019131
16:19:41|0.019171
16:19:43|0.01917
16:19:44|0.019171
16:19:46|0.0192
16:19:48|0.019135
16:19:49|0.019086
16:19:51|0.019124
16:19:51|0.019132
16:19:52|0.019145
16:19:54|0.019145
16:19:55|0.019117
16:19:56|0.019117
16:19:57|0.019117
16:19:58|0.019117
16:19:59|0.019132
16:20:01|0.019162
16:20:02|0.019162
16:20:03|0.019162
16:20:04|0.019162
16:20:05|0.019145
16:20:06|0.019145
16:20:07|0.019149
16:20:08|0.019124
16:20:08|0.019136
16:20:11|0.019136
16:20:11|0.019136
16:20:12|0.019136
16:20:13|0.019136
16:20:14|0.019061
16:20:15|0.019048
16:20:16|0.019024
16:20:17|0.019071
16:20:18|0.018991
16:20:19|0.018991
16:20:20|0.018991
16:20:21|0.018926
16:20:23|0.018968
16:20:24|0.018968
16:20:25|0.018991
16:20:27|0.018995
16:20:28|0.018995
16:20:30|0.019
16:20:32|0.018989
16:20:32|0.018989
16:20:33|0.019013
16:20:34|0.019013
16:20:35|0.018993
16:20:36|0.018993
16:20:37|0.018941
16:20:38|0.018941
16:20:39|0.018941
16:20:41|0.018963
16:20:42|0.018963
16:20:43|0.019006
16:20:44|0.019006
16:20:45|0.019006
16:20:46|0.019006
16:20:47|0.019006
16:20:48|0.019006
16:20:49|0.019006
16:20:50|0.019006
16:20:51|0.019
16:20:52|0.019005
16:20:54|0.019005
16:20:55|0.019005
16:20:56|0.019005
16:20:57|0.019005
16:20:57|0.019005
16:20:59|0.019006
16:21:00|0.019
16:21:00|0.019
16:21:02|0.01898
16:21:03|0.01898
16:21:03|0.01899
16:21:05|0.01899
16:21:06|0.019
16:21:07|0.01895
16:21:08|0.01895
16:21:09|0.01895
16:21:10|0.01895
16:21:11|0.01895
16:21:12|0.018945
16:21:13|0.018945
16:21:15|0.018954
16:21:16|0.018954
16:21:17|0.018954
16:21:18|0.018954
16:21:19|0.018954
16:21:20|0.0189
16:21:21|0.0189
16:21:22|0.0189
16:21:23|0.0189
16:21:25|0.018954
16:21:27|0.018954
16:21:27|0.018954
16:21:29|0.018918
16:21:31|0.018928
16:21:31|0.018928
16:21:32|0.018928
16:21:33|0.018928
16:21:34|0.018928
16:21:36|0.018955
16:21:37|0.018955
16:21:38|0.018955
16:21:39|0.018955
16:21:40|0.018955
16:21:41|0.019038
16:21:42|0.019038
16:21:43|0.019
16:21:44|0.019073
16:21:45|0.019024
16:21:46|0.019024
16:21:47|0.019024
16:21:48|0.019024
16:21:49|0.019024
16:21:51|0.019024
16:21:52|0.019024
16:21:53|0.019024
16:21:54|0.019024
16:21:55|0.019073
16:21:56|0.019038
16:21:58|0.019108
16:21:58|0.019144
16:22:00|0.019144
16:22:01|0.019144
16:22:02|0.019144
16:22:02|0.019047
16:22:03|0.019033
16:22:05|0.019024
16:22:05|0.019027
16:22:07|0.019027
16:22:09|0.019027
16:22:10|0.019027
16:22:11|0.019058
16:22:12|0.019036
16:22:13|0.019036
16:22:14|0.019036
16:22:14|0.019036
16:22:16|0.019036
16:22:17|0.019102
16:22:17|0.019102
16:22:19|0.019102
16:22:21|0.019102
16:22:21|0.019102
16:22:23|0.019102
16:22:23|0.019144
16:22:24|0.019144
16:22:25|0.019144
16:22:27|0.019144
16:22:29|0.019054
16:22:30|0.019054
16:22:30|0.019078
16:22:32|0.019078
16:22:33|0.019078
16:22:34|0.019078
16:22:35|0.019078
16:22:36|0.019078
16:22:37|0.019078
16:22:38|0.019078
16:22:39|0.019078
16:22:40|0.019078
16:22:41|0.019072
16:22:42|0.019072
16:22:43|0.019072
16:22:44|0.019072
16:22:46|0.019072
16:22:46|0.019072
16:22:49|0.019072
16:22:51|0.019072
16:22:51|0.019072
16:22:52|0.019072
16:22:53|0.019034
16:22:54|0.019034
16:22:55|0.01905
16:22:56|0.01905
16:22:58|0.01905
16:22:59|0.01905
16:23:00|0.01905
16:23:01|0.019046
16:23:02|0.019046
16:23:03|0.019025
16:23:04|0.019025
16:23:05|0.019025
16:23:06|0.019025
16:23:07|0.019039
16:23:09|0.01906
16:23:10|0.019041
16:23:12|0.019041
16:23:13|0.019013
16:23:14|0.019013
16:23:15|0.019013
16:23:16|0.019013
16:23:17|0.019041
16:23:18|0.019041
16:23:19|0.019
16:23:20|0.019
16:23:21|0.019
16:23:23|0.019
16:23:24|0.019
16:23:24|0.019005
16:23:26|0.019006
16:23:27|0.019006
16:23:28|0.019
16:23:29|0.019
16:23:30|0.019
16:23:32|0.018985
16:23:33|0.018975
16:23:34|0.019
16:23:36|0.019
16:23:36|0.019
16:23:38|0.019
16:23:39|0.018999
16:23:41|0.018999
16:23:41|0.018999
16:23:42|0.018999
16:23:43|0.018988
16:23:44|0.018988
16:23:45|0.018988
16:23:47|0.018952
16:23:48|0.018988
16:23:49|0.018997
16:23:50|0.018997
16:23:51|0.019013
16:23:52|0.019013
16:23:53|0.018971
16:23:55|0.018988
16:23:56|0.018988
16:23:56|0.018988
16:23:57|0.018988
16:23:59|0.018976
16:24:00|0.018988
16:24:01|0.018988
16:24:03|0.018988
16:24:04|0.018976
16:24:04|0.018897
16:24:06|0.018917
16:24:07|0.018917
16:24:08|0.018917
16:24:09|0.018917
16:24:10|0.018917
16:24:11|0.018917
16:24:12|0.018917
16:24:13|0.018917
16:24:15|0.018917
16:24:16|0.018917
16:24:16|0.018917
16:24:18|0.018917
16:24:19|0.018915
16:24:19|0.018856
16:24:21|0.018856
16:24:22|0.018837
16:24:22|0.018837
16:24:25|0.0188
16:24:25|0.018856
16:24:27|0.018869
16:24:28|0.018869
16:24:30|0.018869
16:24:31|0.018867
16:24:32|0.018866
16:24:33|0.018866
16:24:34|0.018866
16:24:35|0.018866
16:24:37|0.018866
16:24:38|0.018866
16:24:38|0.018866
16:24:39|0.018866
16:24:41|0.018866
16:24:42|0.018831
16:24:42|0.018831
16:24:43|0.018835
16:24:44|0.018835
16:24:46|0.018866
16:24:48|0.018866
16:24:48|0.018838
16:24:49|0.018838
16:24:51|0.018838
16:24:52|0.018838
16:24:52|0.018887
16:24:53|0.018887
16:24:55|0.018887
16:24:55|0.018887
16:24:57|0.018887
16:24:57|0.018887
16:25:00|0.018887
16:25:01|0.018881
16:25:02|0.018881
16:25:03|0.018881
16:25:03|0.018881
16:25:05|0.018881
16:25:05|0.018881
16:25:06|0.018881
16:25:08|0.018881
16:25:08|0.01884
16:25:09|0.018869
16:25:11|0.018875
16:25:12|0.01884
16:25:12|0.01884
16:25:13|0.01884
16:25:15|0.01884
16:25:15|0.01884
16:25:17|0.01884
16:25:18|0.01884
16:25:19|0.01884
16:25:20|0.01884
16:25:20|0.01884
16:25:22|0.018841
16:25:22|0.01884
16:25:23|0.01884
16:25:25|0.01884
16:25:26|0.01884
16:25:27|0.01884
16:25:28|0.018893
16:25:30|0.018874
16:25:32|0.018921
16:25:32|0.018921
16:25:34|0.018921
16:25:35|0.01896
16:25:36|0.01896
16:25:38|0.01896
16:25:39|0.01896
16:25:40|0.01896
16:25:42|0.01894
16:25:42|0.01894
16:25:43|0.01894
16:25:45|0.01894
16:25:46|0.01894
16:25:47|0.01894
16:25:47|0.018949
16:25:49|0.018953
16:25:50|0.018961
16:25:51|0.018908
16:25:53|0.018939
16:25:54|0.018939
16:25:56|0.018916
16:25:57|0.018907
16:25:58|0.018907
16:25:59|0.018907
16:25:59|0.018899
16:26:01|0.018889
16:26:02|0.018916
16:26:03|0.018889
16:26:04|0.018889
16:26:05|0.018881
16:26:06|0.018881
16:26:07|0.018881
16:26:09|0.018866
16:26:10|0.018866
16:26:10|0.018866
16:26:12|0.018866
16:26:13|0.018866
16:26:14|0.018866
16:26:15|0.018866
16:26:16|0.018866
16:26:17|0.018866
16:26:18|0.018877
16:26:19|0.018877
16:26:20|0.018877
16:26:21|0.018877
16:26:22|0.018877
16:26:23|0.018877
16:26:24|0.018877
16:26:25|0.018877
16:26:26|0.018877
16:26:27|0.018877
16:26:28|0.018877
16:26:30|0.018877
16:26:32|0.018877
16:26:32|0.018877
16:26:34|0.018882
16:26:36|0.018882
16:26:38|0.018882
16:26:39|0.018882
16:26:41|0.018882
16:26:42|0.018882
16:26:43|0.018879
16:26:43|0.018927
16:26:45|0.018879
16:26:45|0.018925
16:26:47|0.018925
16:26:47|0.018925
16:26:48|0.018925
16:26:50|0.018878
16:26:52|0.018877
16:26:53|0.018877
16:26:53|0.018877
16:26:54|0.018863
16:26:55|0.018847
16:26:57|0.018847
16:26:58|0.018847
16:26:59|0.018876
16:27:00|0.018897
16:27:01|0.018856
16:27:02|0.018878
16:27:03|0.018834
16:27:05|0.018834
16:27:07|0.018825
16:27:07|0.018825
16:27:09|0.01883
16:27:09|0.018877
16:27:10|0.0189
16:27:11|0.0189
16:27:12|0.0189
16:27:13|0.0189
16:27:15|0.0189
16:27:17|0.018958
16:27:19|0.018911
16:27:19|0.018911
16:27:20|0.018911
16:27:22|0.01887
16:27:22|0.01887
16:27:23|0.01887
16:27:24|0.018853
16:27:25|0.018827
16:27:27|0.018827
16:27:27|0.018827
16:27:28|0.018827
16:27:29|0.018827
16:27:31|0.018827
16:27:31|0.018827
16:27:33|0.018827
16:27:34|0.018825
16:27:35|0.018825
16:27:37|0.018827
16:27:38|0.018827
16:27:39|0.018827
16:27:41|0.018827
16:27:41|0.018827
16:27:42|0.018825
16:27:43|0.018825
16:27:45|0.018825
16:27:46|0.018825
16:27:48|0.018825
16:27:49|0.018825
16:27:50|0.0188
16:27:50|0.0188
16:27:52|0.0188
16:27:52|0.0188
16:27:54|0.018767
16:27:55|0.018767
16:27:57|0.018767
16:27:57|0.018767
16:27:58|0.018767
16:27:59|0.018767
16:28:00|0.018767
16:28:01|0.018767
16:28:02|0.018767
16:28:04|0.018767
16:28:05|0.018727
16:28:06|0.018814
16:28:07|0.018767
16:28:08|0.018767
16:28:09|0.018767
16:28:11|0.0188
16:28:11|0.0188
16:28:13|0.0188
16:28:14|0.0188
16:28:15|0.0188
16:28:16|0.0188
16:28:17|0.0188
16:28:19|0.018834
16:28:19|0.018825
16:28:20|0.018826
16:28:21|0.018826
16:28:22|0.018846
16:28:23|0.018846
16:28:25|0.018878
16:28:26|0.018827
16:28:27|0.018827
16:28:28|0.018827
16:28:29|0.018827
16:28:31|0.018827
16:28:32|0.018827
16:28:33|0.018827
16:28:34|0.018827
16:28:34|0.018827
16:28:36|0.018893
16:28:37|0.018893
16:28:39|0.01888
16:28:39|0.01888
16:28:41|0.01888
16:28:41|0.01888
16:28:42|0.01889
16:28:43|0.01889
16:28:45|0.01889
16:28:45|0.018807
16:28:47|0.018827
16:28:47|0.018827
16:28:49|0.018827
16:28:50|0.018822
16:28:51|0.018822
16:28:52|0.018822
16:28:53|0.018822
16:28:54|0.018822
16:28:55|0.01888
16:28:57|0.01888
16:28:58|0.01888
16:28:59|0.01888
16:29:00|0.01888
16:29:01|0.01888
16:29:02|0.01888
16:29:03|0.01888
16:29:04|0.01888
16:29:05|0.018904
16:29:07|0.0189
16:29:07|0.0189
16:29:08|0.0189
16:29:10|0.0189
16:29:11|0.0189
16:29:11|0.0189
16:29:12|0.0189
16:29:14|0.018973
16:29:15|0.018973
16:29:16|0.018973
16:29:17|0.01895
16:29:18|0.018889
16:29:19|0.01888
16:29:20|0.01888
16:29:21|0.01888
16:29:22|0.01888
16:29:23|0.01888
16:29:24|0.01888
16:29:26|0.01888
16:29:27|0.01888
16:29:28|0.018858
16:29:29|0.018858
16:29:29|0.018858
16:29:30|0.018858
16:29:32|0.018858
16:29:32|0.018858
16:29:33|0.018898
16:29:34|0.018898
16:29:36|0.018888
16:29:37|0.018851
16:29:39|0.018851
16:29:39|0.018851
16:29:40|0.018851
16:29:41|0.018852
16:29:42|0.01886
16:29:44|0.018861
16:29:46|0.018836
16:29:46|0.018836
16:29:48|0.018836
16:29:48|0.018836
16:29:50|0.018836
16:29:50|0.018836
16:29:51|0.018836
16:29:53|0.018836
16:29:55|0.018836
16:29:55|0.018836
16:29:56|0.018836
16:29:58|0.018836
16:29:58|0.018836
16:29:59|0.018861
16:30:01|0.018866
16:30:02|0.018836
16:30:03|0.018836
16:30:04|0.018808
16:30:05|0.018808
16:30:06|0.018851
16:30:08|0.018808
16:30:09|0.018808
16:30:10|0.018808
16:30:11|0.018889
16:30:12|0.018839
16:30:13|0.018839
16:30:14|0.018849
16:30:15|0.018839
16:30:15|0.018842
16:30:17|0.018869
16:30:17|0.018869
16:30:19|0.018869
16:30:20|0.018839
16:30:21|0.018839
16:30:21|0.0188
16:30:23|0.0188
16:30:23|0.018773
16:30:24|0.018773
16:30:25|0.018773
16:30:27|0.018773
16:30:27|0.018773
16:30:29|0.018773
16:30:30|0.018773
16:30:30|0.018787
16:30:32|0.018787
16:30:33|0.018787
16:30:35|0.018787
16:30:37|0.018787
16:30:37|0.018787
16:30:39|0.018787
16:30:41|0.018773
16:30:42|0.0188
16:30:43|0.0188
16:30:44|0.0188
16:30:45|0.0188
16:30:47|0.018773
16:30:48|0.018773
16:30:49|0.018773
16:30:50|0.018773
16:30:52|0.018773
16:30:53|0.018773
16:30:54|0.018793
16:30:54|0.018793
16:30:55|0.018793
16:30:56|0.018793
16:30:57|0.018793
16:30:59|0.018793
16:30:59|0.018769
16:31:00|0.018769
16:31:01|0.018769
16:31:04|0.018775
16:31:04|0.018775
16:31:05|0.018775
16:31:06|0.018775
16:31:07|0.018778
16:31:08|0.018787
16:31:09|0.018759
16:31:10|0.018798
16:31:11|0.018798
16:31:12|0.018798
16:31:13|0.018792
16:31:14|0.018792
16:31:15|0.018792
16:31:16|0.018792
16:31:18|0.018797
16:31:19|0.018794
16:31:20|0.018794
16:31:21|0.018792
16:31:22|0.018792
16:31:23|0.018792
16:31:24|0.018792
16:31:25|0.018792
16:31:26|0.0188
16:31:27|0.0188
16:31:28|0.0188
16:31:29|0.0188
16:31:30|0.01878
16:31:30|0.01878
16:31:31|0.018809
16:31:33|0.018809
16:31:33|0.018856
16:31:36|0.018873
16:31:38|0.018873
16:31:39|0.018873
16:31:41|0.01886
16:31:42|0.01886
16:31:43|0.01886
16:31:44|0.01886
16:31:45|0.01886
16:31:46|0.01886
16:31:48|0.01886
16:31:49|0.018807
16:31:50|0.018854
16:31:51|0.018854
16:31:52|0.018854
16:31:53|0.018854
16:31:54|0.018854
16:31:54|0.01886
16:31:55|0.01886
16:31:56|0.018888
16:31:58|0.018888
16:31:59|0.018888
16:32:00|0.018888
16:32:02|0.018888
16:32:02|0.018899
16:32:05|0.0189
16:32:06|0.0189
16:32:07|0.0189
16:32:08|0.018918
16:32:10|0.018918
16:32:10|0.018918
16:32:12|0.018918
16:32:12|0.018918
16:32:13|0.018918
16:32:14|0.018918
16:32:16|0.018978
16:32:17|0.018978
16:32:18|0.018978
16:32:19|0.018978
16:32:20|0.018978
16:32:21|0.018986
16:32:22|0.018986
16:32:23|0.019
16:32:24|0.019
16:32:25|0.018966
16:32:26|0.018966
16:32:27|0.018966
16:32:28|0.018966
16:32:29|0.019
16:32:30|0.019
16:32:31|0.019
16:32:32|0.019
16:32:33|0.019022
16:32:34|0.019022
16:32:35|0.019022
16:32:37|0.019037
16:32:38|0.019037
16:32:39|0.019001
16:32:39|0.018986
16:32:42|0.018978
16:32:43|0.018978
16:32:44|0.018978
16:32:45|0.018987
16:32:46|0.018987
16:32:48|0.018987
16:32:49|0.018987
16:32:50|0.018987
16:32:51|0.018987
16:32:52|0.018978
16:32:52|0.018978
16:32:55|0.018978
16:32:55|0.018978
16:32:56|0.01899
16:32:57|0.01899
16:32:58|0.01899
16:32:59|0.01899
16:33:00|0.018997
16:33:01|0.018997
16:33:02|0.018997
16:33:03|0.018997
16:33:05|0.018997
16:33:06|0.018997
16:33:07|0.018997
16:33:08|0.019
16:33:09|0.019
16:33:10|0.01907
16:33:11|0.01907
16:33:13|0.01907
16:33:14|0.019098
16:33:14|0.019098
16:33:15|0.019098
16:33:16|0.019098
16:33:17|0.019098
16:33:19|0.019098
16:33:21|0.01907
16:33:22|0.01907
16:33:24|0.019099
16:33:25|0.019099
16:33:26|0.0191
16:33:26|0.0191
16:33:28|0.0191
16:33:28|0.019103
16:33:30|0.019103
16:33:30|0.0191
16:33:31|0.0191
16:33:32|0.0191
16:33:33|0.0191
16:33:34|0.0191
16:33:35|0.0191
16:33:38|0.0191
16:33:39|0.019098
16:33:40|0.019099
16:33:41|0.019099
16:33:42|0.019099
16:33:43|0.019099
16:33:44|0.019099
16:33:46|0.019079
16:33:47|0.019079
16:33:48|0.019079
16:33:48|0.019079
16:33:50|0.019079
16:33:51|0.019079
16:33:52|0.019079
16:33:53|0.019078
16:33:54|0.019064
16:33:55|0.019064
16:33:57|0.019
16:33:58|0.019
16:33:59|0.019
16:33:59|0.018953
16:34:01|0.018953
16:34:02|0.018997
16:34:03|0.018995
16:34:05|0.018995
16:34:06|0.018995
16:34:07|0.018995
16:34:08|0.018995
16:34:09|0.018995
16:34:10|0.018995
16:34:11|0.018995
16:34:13|0.018995
16:34:13|0.018995
16:34:14|0.018941
16:34:15|0.018941
16:34:16|0.018941
16:34:17|0.018941
16:34:19|0.018941
16:34:20|0.018941
16:34:21|0.018981
16:34:22|0.018981
16:34:23|0.018981
16:34:24|0.018981
16:34:25|0.018981
16:34:26|0.018984
16:34:27|0.018984
16:34:28|0.018984
16:34:29|0.018984
16:34:30|0.018984
16:34:31|0.018984
16:34:32|0.018984
16:34:33|0.018984
16:34:34|0.018984
16:34:35|0.018984
16:34:36|0.018984
16:34:38|0.018984
16:34:40|0.018954
16:34:40|0.018964
16:34:41|0.018964
16:34:42|0.018964
16:34:43|0.018964
16:34:44|0.018964
16:34:45|0.018964
16:34:47|0.018981
16:34:47|0.018981
16:34:48|0.018981
16:34:49|0.01899
16:34:51|0.01899
16:34:52|0.01899
16:34:53|0.01899
16:34:54|0.01899
16:34:55|0.01899
16:34:56|0.01894
16:34:57|0.01894
16:34:58|0.01894
16:34:59|0.01894
16:35:00|0.01899
16:35:01|0.01899
16:35:02|0.01899
16:35:03|0.01899
16:35:04|0.01899
16:35:05|0.01899
16:35:06|0.01899
16:35:07|0.01899
16:35:08|0.01899
16:35:09|0.01899
16:35:10|0.01899
16:35:11|0.01899
16:35:13|0.018969
16:35:14|0.018969
16:35:14|0.018969
16:35:15|0.018969
16:35:16|0.019022
16:35:17|0.019022
16:35:19|0.018982
16:35:20|0.018982
16:35:20|0.018982
16:35:22|0.019062
16:35:23|0.019062
16:35:24|0.019052
16:35:24|0.019052
16:35:25|0.019052
16:35:27|0.019052
16:35:27|0.019052
16:35:29|0.019097
16:35:29|0.019097
16:35:30|0.019055
16:35:32|0.019055
16:35:33|0.019055
16:35:34|0.019055
16:35:34|0.019055
16:35:35|0.019055
16:35:36|0.019055
16:35:39|0.019055
16:35:40|0.019099
16:35:41|0.019097
16:35:42|0.019099
16:35:44|0.019099
16:35:45|0.019099
16:35:46|0.019099
16:35:47|0.019099
16:35:48|0.019099
16:35:49|0.019099
16:35:50|0.019099
16:35:51|0.019099
16:35:52|0.019099
16:35:54|0.019099
16:35:54|0.019097
16:35:56|0.019097
16:35:58|0.019097
16:35:58|0.019097
16:36:00|0.019097
16:36:00|0.019097
16:36:01|0.019097
16:36:03|0.019098
16:36:04|0.01909
16:36:05|0.01909
16:36:06|0.01909
16:36:07|0.01909
16:36:09|0.01909
16:36:10|0.01909
16:36:12|0.019076
16:36:13|0.019097
16:36:14|0.019097
16:36:15|0.019097
16:36:15|0.019097
16:36:17|0.01909
16:36:18|0.019029
16:36:19|0.019089
16:36:20|0.01899
16:36:20|0.01899
16:36:22|0.01899
16:36:22|0.01899
16:36:24|0.019032
16:36:24|0.019032
16:36:25|0.019032
16:36:26|0.019032
16:36:27|0.019032
16:36:29|0.019032
16:36:30|0.019032
16:36:31|0.019032
16:36:32|0.019032
16:36:33|0.019032
16:36:34|0.019032
16:36:35|0.019032
16:36:36|0.019028
16:36:37|0.019028
16:36:38|0.019028
16:36:40|0.01894
16:36:41|0.018967
16:36:42|0.018967
16:36:43|0.018967
16:36:44|0.018967
16:36:46|0.018967
16:36:46|0.018967
16:36:48|0.018967
16:36:48|0.018967
16:36:50|0.018967
16:36:50|0.018967
16:36:51|0.01892
16:36:52|0.01892
16:36:53|0.01892
16:36:55|0.01892
16:36:55|0.01892
16:36:57|0.018908
16:36:57|0.018908
16:36:58|0.018908
16:37:00|0.0189
16:37:01|0.0189
16:37:02|0.0189
16:37:03|0.0189
16:37:04|0.0189
16:37:05|0.0189
16:37:06|0.0189
16:37:07|0.0189
16:37:09|0.0189
16:37:09|0.018876
16:37:11|0.018876
16:37:12|0.018876
16:37:12|0.018876
16:37:14|0.018876
16:37:15|0.01885
16:37:16|0.01885
16:37:17|0.01885
16:37:18|0.01885
16:37:19|0.01885
16:37:20|0.018819
16:37:21|0.018819
16:37:22|0.018819
16:37:23|0.018819
16:37:24|0.018819
16:37:25|0.018819
16:37:26|0.0188
16:37:27|0.018818
16:37:28|0.018851
16:37:29|0.018851
16:37:30|0.018854
16:37:31|0.018854
16:37:32|0.018854
16:37:33|0.018854
16:37:34|0.018854
16:37:35|0.018854
16:37:36|0.018854
16:37:37|0.018854
16:37:38|0.018854
16:37:40|0.018854
16:37:41|0.01882
16:37:41|0.01882
16:37:43|0.018821
16:37:45|0.018821
16:37:46|0.018821
16:37:46|0.018821
16:37:47|0.018821
16:37:48|0.018821
16:37:50|0.018819
16:37:50|0.018791
16:37:52|0.018791
16:37:53|0.018791
16:37:54|0.018791
16:37:55|0.018791
16:37:57|0.018791
16:37:58|0.018785
16:37:59|0.018785
16:38:00|0.018785
16:38:01|0.018785
16:38:02|0.018784
16:38:03|0.018784
16:38:05|0.018784
16:38:05|0.018784
16:38:07|0.018799
16:38:08|0.018799
16:38:09|0.018799
16:38:10|0.018799
16:38:11|0.018799
16:38:12|0.0188
16:38:13|0.0188
16:38:15|0.018842
16:38:16|0.018801
16:38:17|0.018801
16:38:17|0.018801
16:38:20|0.018799
16:38:20|0.018799
16:38:21|0.018801
16:38:22|0.018801
16:38:23|0.018801
16:38:24|0.018801
16:38:25|0.018801
16:38:27|0.018801
16:38:27|0.018801
16:38:28|0.018801
16:38:29|0.018801
16:38:30|0.018853
16:38:31|0.018853
16:38:32|0.018853
16:38:33|0.018853
16:38:34|0.018801
16:38:35|0.018801
16:38:36|0.018801
16:38:38|0.018782
16:38:38|0.018782
16:38:39|0.018782
16:38:41|0.01876
16:38:42|0.01876
16:38:43|0.018759
16:38:44|0.018759
16:38:45|0.018759
16:38:46|0.018759
16:38:47|0.018759
16:38:49|0.018759
16:38:50|0.018759
16:38:50|0.018759
16:38:51|0.018759
16:38:52|0.018759
16:38:54|0.018759
16:38:55|0.018759
16:38:56|0.018759
16:38:58|0.018702
16:38:59|0.018732
16:39:00|0.018711
16:39:00|0.018711
16:39:02|0.018711
16:39:03|0.018722
16:39:04|0.018722
16:39:05|0.018722
16:39:06|0.018722
16:39:07|0.018722
16:39:08|0.018722
16:39:09|0.018723
16:39:11|0.018723
16:39:12|0.018723
16:39:13|0.01875
16:39:14|0.01875
16:39:16|0.01875
16:39:17|0.01875
16:39:18|0.01875
16:39:19|0.018724
16:39:19|0.018723
16:39:21|0.018723
16:39:22|0.018723
16:39:22|0.018723
16:39:23|0.018723
16:39:25|0.018723
16:39:26|0.018723
16:39:27|0.018723
16:39:28|0.018723
16:39:29|0.018723
16:39:30|0.018723
16:39:31|0.018723
16:39:32|0.018723
16:39:33|0.018723
16:39:34|0.018723
16:39:35|0.018723
16:39:35|0.018723
16:39:37|0.018723
16:39:38|0.018723
16:39:39|0.018723
16:39:40|0.018723
16:39:41|0.018694
16:39:42|0.018694
16:39:44|0.018694
16:39:46|0.018694
16:39:46|0.018694
16:39:47|0.018694
16:39:49|0.018688
16:39:51|0.018723
16:39:51|0.018723
16:39:52|0.018723
16:39:54|0.018723
16:39:55|0.018723
16:39:56|0.018723
16:39:57|0.018723
16:39:58|0.018723
16:39:59|0.018723
16:40:01|0.018723
16:40:03|0.018686
16:40:04|0.018686
16:40:05|0.018686
16:40:07|0.018686
16:40:09|0.018686
16:40:10|0.018686
16:40:12|0.018686
16:40:13|0.018646
16:40:14|0.018646
16:40:15|0.018646
16:40:16|0.018646
16:40:17|0.018646
16:40:19|0.018629
16:40:20|0.018646
16:40:20|0.018646
16:40:22|0.018629
16:40:22|0.018629
16:40:24|0.018666
16:40:24|0.018666
16:40:25|0.018666
16:40:26|0.018666
16:40:27|0.018666
16:40:29|0.018666
16:40:29|0.018636
16:40:30|0.018598
16:40:31|0.018598
16:40:33|0.018645
16:40:34|0.018635
16:40:35|0.018646
16:40:36|0.018646
16:40:37|0.018636
16:40:38|0.018646
16:40:39|0.018646
16:40:40|0.018646
16:40:41|0.018646
16:40:43|0.018646
16:40:43|0.018646
16:40:46|0.018646
16:40:46|0.018646
16:40:48|0.018646
16:40:49|0.018623
16:40:50|0.018623
16:40:51|0.018623
16:40:52|0.018623
16:40:53|0.018635
16:40:55|0.018635
16:40:56|0.018623
16:40:57|0.018623
16:40:58|0.018623
16:41:00|0.018623
16:41:01|0.018623
16:41:01|0.018659
16:41:03|0.018623
16:41:03|0.018623
16:41:05|0.018623
16:41:07|0.018623
16:41:08|0.018623
16:41:08|0.018623
16:41:10|0.018623
16:41:11|0.018644
16:41:12|0.018644
16:41:14|0.018644
16:41:15|0.018644
16:41:16|0.018644
16:41:17|0.018644
16:41:18|0.018561
16:41:19|0.018561
16:41:20|0.018561
16:41:21|0.018561
16:41:22|0.018561
16:41:23|0.018526
16:41:24|0.018526
16:41:25|0.018526
16:41:26|0.018561
16:41:27|0.018501
16:41:28|0.018544
16:41:29|0.018544
16:41:30|0.018544
16:41:31|0.018535
16:41:32|0.018535
16:41:33|0.018539
16:41:34|0.018539
16:41:35|0.018539
16:41:36|0.018539
16:41:37|0.018539
16:41:38|0.018539
16:41:39|0.018539
16:41:40|0.018538
16:41:41|0.018539
16:41:42|0.018538
16:41:43|0.018538
16:41:45|0.018538
16:41:46|0.018584
16:41:47|0.018584
16:41:48|0.018584
16:41:50|0.018584
16:41:51|0.018584
16:41:52|0.018584
16:41:53|0.018584
16:41:54|0.018547
16:41:55|0.018547
16:41:56|0.018547
16:41:57|0.018543
16:41:58|0.018543
16:41:59|0.018543
16:42:00|0.018543
16:42:01|0.018543
16:42:02|0.018542
16:42:03|0.018542
16:42:05|0.018511
16:42:06|0.0185
16:42:07|0.0185
16:42:09|0.01849
16:42:09|0.01849
16:42:10|0.01849
16:42:11|0.01849
16:42:12|0.01849
16:42:13|0.01849
16:42:14|0.01849
16:42:15|0.01849
16:42:17|0.01844
16:42:18|0.01844
16:42:19|0.01844
16:42:20|0.01849
16:42:21|0.018486
16:42:22|0.018486
16:42:23|0.018486
16:42:24|0.018451
16:42:25|0.018451
16:42:26|0.01844
16:42:27|0.018441
16:42:28|0.018441
16:42:29|0.018441
16:42:30|0.018441
16:42:31|0.018441
16:42:32|0.01844
16:42:33|0.01844
16:42:34|0.01844
16:42:35|0.01844
16:42:36|0.018491
16:42:37|0.018491
16:42:38|0.018491
16:42:39|0.018491
16:42:40|0.018491
16:42:41|0.018491
16:42:42|0.018491
16:42:43|0.018491
16:42:44|0.018486
16:42:45|0.0185
16:42:47|0.0185
16:42:48|0.018487
16:42:49|0.018487
16:42:50|0.018487
16:42:51|0.018486
16:42:52|0.018486
16:42:53|0.018486
16:42:54|0.018486
16:42:55|0.018487
16:42:56|0.018487
16:42:57|0.018487
16:42:58|0.018487
16:42:59|0.018487
16:43:00|0.018464
16:43:01|0.018416
16:43:02|0.018416
16:43:03|0.018465
16:43:05|0.018509
16:43:06|0.018509
16:43:07|0.018509
16:43:07|0.018509
16:43:09|0.018509
16:43:09|0.01847
16:43:11|0.01847
16:43:12|0.018486
16:43:14|0.018486
16:43:14|0.018486
16:43:15|0.018486
16:43:16|0.018486
16:43:17|0.018533
16:43:18|0.018491
16:43:20|0.018491
16:43:21|0.018491
16:43:22|0.018491
16:43:23|0.018491
16:43:24|0.018491
16:43:25|0.018491
16:43:26|0.018502
16:43:27|0.018502
16:43:28|0.018502
16:43:29|0.018502
16:43:30|0.018502
16:43:31|0.018502
16:43:32|0.018502
16:43:33|0.018502
16:43:34|0.018502
16:43:35|0.018502
16:43:36|0.018502
16:43:37|0.018502
16:43:38|0.018502
16:43:39|0.018502
16:43:40|0.018502
16:43:41|0.018502
16:43:42|0.018502
16:43:43|0.018502
16:43:44|0.018502
16:43:46|0.018502
16:43:46|0.018502
16:43:48|0.018502
16:43:48|0.018502
16:43:50|0.018502
16:43:51|0.018502
16:43:53|0.018502
16:43:55|0.018502
16:43:56|0.01849
16:43:57|0.01849
16:43:58|0.018502
16:44:00|0.0185
16:44:01|0.0185
16:44:01|0.0185
16:44:04|0.0185
16:44:04|0.018477
16:44:06|0.018477
16:44:07|0.018477
16:44:08|0.018477
16:44:10|0.018477
16:44:11|0.018477
16:44:11|0.018477
16:44:12|0.018486
16:44:13|0.018486
16:44:14|0.018486
16:44:16|0.018486
16:44:17|0.018486
16:44:17|0.018502
16:44:18|0.018502
16:44:20|0.018502
16:44:21|0.018502
16:44:21|0.018502
16:44:23|0.018502
16:44:23|0.018502
16:44:25|0.018502
16:44:25|0.018502
16:44:27|0.018502
16:44:28|0.018487
16:44:29|0.018489
16:44:29|0.018452
16:44:30|0.018452
16:44:32|0.018452
16:44:32|0.018452
16:44:33|0.018452
16:44:34|0.018452
16:44:35|0.018452
16:44:37|0.018452
16:44:38|0.018452
16:44:39|0.018452
16:44:40|0.018452
16:44:41|0.018452
16:44:42|0.01849
16:44:43|0.01849
16:44:44|0.01849
16:44:45|0.01849
16:44:47|0.01849
16:44:48|0.01849
16:44:48|0.01849
16:44:49|0.01849
16:44:51|0.018489
16:44:53|0.018462
16:44:54|0.018444
16:44:54|0.018444
16:44:55|0.018444
16:44:57|0.018453
16:44:58|0.018453
16:44:58|0.018453
16:44:59|0.01849
16:45:00|0.018464
16:45:02|0.018464
16:45:04|0.018464
16:45:05|0.018464
16:45:06|0.018464
16:45:08|0.018464
16:45:08|0.018485
16:45:10|0.018485
16:45:11|0.018463
16:45:12|0.018427
16:45:13|0.018403
16:45:15|0.0184
16:45:15|0.018464
16:45:16|0.018464
16:45:17|0.018464
16:45:18|0.018464
16:45:19|0.018464
16:45:20|0.018464
16:45:21|0.018464
16:45:22|0.018423
16:45:23|0.018423
16:45:24|0.018454
16:45:25|0.018498
16:45:26|0.0185
16:45:27|0.0185
16:45:28|0.0185
16:45:29|0.0185
16:45:31|0.018474
16:45:32|0.018474
16:45:32|0.018474
16:45:34|0.018474
16:45:35|0.0185
16:45:36|0.018464
16:45:37|0.018464
16:45:38|0.018464
16:45:39|0.018551
16:45:40|0.018551
16:45:41|0.018551
16:45:42|0.018551
16:45:43|0.018551
16:45:44|0.018551
16:45:45|0.018551
16:45:46|0.018505
16:45:48|0.018505
16:45:49|0.018534
16:45:51|0.018534
16:45:51|0.01849
16:45:53|0.018468
16:45:53|0.018468
16:45:56|0.018445
16:45:56|0.018459
16:45:58|0.018301
16:45:59|0.018301
16:46:00|0.018428
16:46:01|0.018429
16:46:02|0.018429
16:46:04|0.018468
16:46:06|0.018468
16:46:07|0.018468
16:46:08|0.018468
16:46:10|0.018468
16:46:11|0.018468
16:46:11|0.018468
16:46:13|0.018468
16:46:14|0.018468
16:46:15|0.018468
16:46:15|0.018468
16:46:16|0.018468
16:46:18|0.018416
16:46:19|0.018416
16:46:20|0.018416
16:46:21|0.018392
16:46:22|0.018392
16:46:23|0.018392
16:46:24|0.018392
16:46:26|0.018396
16:46:27|0.018397
16:46:28|0.018397
16:46:28|0.018402
16:46:30|0.018402
16:46:31|0.018402
16:46:32|0.018402
16:46:32|0.018403
16:46:34|0.018403
16:46:34|0.018403
16:46:35|0.018403
16:46:37|0.018403
16:46:38|0.018403
16:46:39|0.018403
16:46:40|0.018403
16:46:40|0.018403
16:46:42|0.018403
16:46:42|0.018369
16:46:44|0.018323
16:46:45|0.018323
16:46:46|0.018383
16:46:46|0.018383
16:46:49|0.018322
16:46:49|0.018322
16:46:50|0.018322
16:46:52|0.018324
16:46:53|0.018322
16:46:54|0.018322
16:46:55|0.018322
16:46:56|0.018365
16:46:57|0.018332
16:46:58|0.018323
16:46:59|0.018323
16:47:00|0.018323
16:47:01|0.018312
16:47:02|0.018312
16:47:03|0.018342
16:47:05|0.018342
16:47:06|0.018299
16:47:07|0.018299
16:47:08|0.018299
16:47:09|0.018299
16:47:10|0.018362
16:47:11|0.018325
16:47:12|0.018325
16:47:13|0.018325
16:47:14|0.018325
16:47:15|0.018395
16:47:16|0.018395
16:47:17|0.018337
16:47:18|0.018337
16:47:19|0.018346
16:47:20|0.018331
16:47:21|0.018326
16:47:23|0.018318
16:47:23|0.018318
16:47:24|0.018318
16:47:26|0.018318
16:47:27|0.01834
16:47:28|0.01834
16:47:28|0.018349
16:47:30|0.018349
16:47:31|0.018349
16:47:32|0.018349
16:47:32|0.018351
16:47:34|0.01835
16:47:34|0.01835
16:47:36|0.01835
16:47:36|0.01835
16:47:37|0.01835
16:47:39|0.01835
16:47:39|0.01835
16:47:41|0.01835
16:47:42|0.018349
16:47:42|0.018353
16:47:44|0.018353
16:47:45|0.018353
16:47:46|0.018353
16:47:47|0.018353
16:47:49|0.018353
16:47:51|0.018317
16:47:52|0.018318
16:47:53|0.018314
16:47:55|0.018314
16:47:57|0.018306
16:47:58|0.018306
16:47:59|0.018306
16:48:01|0.018306
16:48:02|0.01827
16:48:04|0.01827
16:48:05|0.018261
16:48:06|0.018305
16:48:07|0.018305
16:48:08|0.01833
16:48:08|0.01833
16:48:10|0.018289
16:48:11|0.018328
16:48:11|0.018328
16:48:13|0.018328
16:48:13|0.018328
16:48:15|0.018328
16:48:16|0.018328
16:48:17|0.018315
16:48:18|0.018315
16:48:19|0.018315
16:48:20|0.018315
16:48:21|0.018315
16:48:22|0.018315
16:48:23|0.018315
16:48:24|0.018315
16:48:24|0.018293
16:48:25|0.018323
16:48:26|0.01826
16:48:28|0.01826
16:48:29|0.018221
16:48:30|0.01826
16:48:31|0.01826
16:48:32|0.018222
16:48:34|0.018223
16:48:34|0.018223
16:48:36|0.018224
16:48:37|0.018224
16:48:38|0.01826
16:48:38|0.01826
16:48:40|0.01826
16:48:40|0.01826
16:48:42|0.01826
16:48:43|0.01826
16:48:44|0.01826
16:48:44|0.01826
16:48:45|0.018229
16:48:47|0.018229
16:48:48|0.018229
16:48:48|0.018229
16:48:51|0.018229
16:48:52|0.018229
16:48:54|0.018229
16:48:55|0.018251
16:48:56|0.018251
16:48:58|0.018251
16:48:58|0.018276
16:48:59|0.018276
16:49:01|0.018306
16:49:02|0.018306
16:49:03|0.018306
16:49:05|0.018306
16:49:06|0.018306
16:49:07|0.018306
16:49:07|0.018256
16:49:09|0.018256
16:49:10|0.018256
16:49:11|0.018256
16:49:13|0.018306
16:49:14|0.018306
16:49:15|0.018306
16:49:16|0.018328
16:49:17|0.018278
16:49:19|0.0183
16:49:20|0.018349
16:49:21|0.018473
16:49:22|0.018473
16:49:23|0.01835
16:49:24|0.018388
16:49:25|0.018388
16:49:26|0.018388
16:49:27|0.018347
16:49:28|0.018347
16:49:29|0.018347
16:49:30|0.018347
16:49:31|0.01837
16:49:32|0.01837
16:49:33|0.018339
16:49:34|0.018379
16:49:35|0.018379
16:49:36|0.018379
16:49:37|0.018379
16:49:38|0.018379
16:49:39|0.018379
16:49:40|0.018379
16:49:41|0.018379
16:49:42|0.018379
16:49:43|0.018324
16:49:44|0.01834
16:49:45|0.018346
16:49:46|0.018346
16:49:47|0.018355
16:49:48|0.018366
16:49:49|0.018366
16:49:50|0.018301
16:49:51|0.018301
16:49:53|0.0183
16:49:54|0.0183
16:49:55|0.018301
16:49:56|0.018274
16:49:58|0.018308
16:49:59|0.018308
16:50:00|0.018308
16:50:01|0.018308
16:50:02|0.018308
16:50:04|0.018308
16:50:05|0.018308
16:50:06|0.018308
16:50:07|0.018308
16:50:08|0.018308
16:50:09|0.018308
16:50:10|0.018251
16:50:12|0.018268
16:50:12|0.018279
16:50:14|0.018279
16:50:16|0.018235
16:50:16|0.018235
16:50:17|0.018235
16:50:19|0.018235
16:50:20|0.018235
16:50:21|0.018235
16:50:22|0.018237
16:50:23|0.018268
16:50:24|0.018268
16:50:25|0.018268
16:50:26|0.018315
16:50:27|0.018287
16:50:28|0.018287
16:50:29|0.018287
16:50:30|0.018297
16:50:31|0.018356
16:50:32|0.018365
16:50:33|0.018365
16:50:34|0.018365
16:50:36|0.01833
16:50:36|0.01833
16:50:37|0.018388
16:50:38|0.018388
16:50:40|0.018388
16:50:41|0.018388
16:50:41|0.018388
16:50:43|0.018388
16:50:44|0.018388
16:50:45|0.018388
16:50:45|0.018388
16:50:47|0.018346
16:50:47|0.018281
16:50:49|0.018287
16:50:50|0.018287
16:50:51|0.018287
16:50:51|0.018287
16:50:52|0.018287
16:50:53|0.018287
16:50:55|0.018287
16:50:56|0.018351
16:50:58|0.018351
16:51:00|0.018351
16:51:01|0.018351
16:51:02|0.018351
16:51:03|0.018351
16:51:04|0.018351
16:51:05|0.018351
16:51:07|0.018338
16:51:07|0.018296
16:51:09|0.018296
16:51:10|0.018296
16:51:11|0.018296
16:51:12|0.018296
16:51:13|0.018296
16:51:14|0.018351
16:51:15|0.018351
16:51:17|0.018351
16:51:18|0.018351
16:51:18|0.01835
16:51:19|0.01835
16:51:20|0.018388
16:51:22|0.01837
16:51:22|0.01837
16:51:24|0.01837
16:51:24|0.01837
16:51:26|0.018391
16:51:27|0.018391
16:51:27|0.018499
16:51:29|0.018499
16:51:29|0.018499
16:51:31|0.018499
16:51:32|0.018499
16:51:33|0.018499
16:51:34|0.018415
16:51:35|0.018415
16:51:36|0.018415
16:51:36|0.018415
16:51:38|0.018415
16:51:39|0.018415
16:51:39|0.018415
16:51:40|0.018415
16:51:42|0.018415
16:51:43|0.018415
16:51:43|0.018415
16:51:45|0.018415
16:51:46|0.018415
16:51:46|0.018415
16:51:47|0.018415
16:51:48|0.018415
16:51:49|0.018415
16:51:51|0.018415
16:51:52|0.018415
16:51:54|0.018415
16:51:54|0.018415
16:51:55|0.018415
16:51:56|0.018415
16:51:58|0.018415
16:51:59|0.018415
16:52:00|0.018414
16:52:01|0.018414
16:52:03|0.018414
16:52:04|0.018414
16:52:06|0.018367
16:52:07|0.018367
16:52:08|0.01835
16:52:09|0.018402
16:52:10|0.018402
16:52:11|0.018361
16:52:12|0.018361
16:52:12|0.018361
16:52:14|0.018361
16:52:15|0.018361
16:52:16|0.018361
16:52:17|0.018361
16:52:18|0.018361
16:52:18|0.018361
16:52:20|0.018422
16:52:21|0.018422
16:52:22|0.018425
16:52:23|0.018402
16:52:24|0.018425
16:52:25|0.01845
16:52:26|0.01845
16:52:26|0.01845
16:52:28|0.01845
16:52:29|0.01845
16:52:30|0.01875
16:52:32|0.01875
16:52:32|0.018449
16:52:33|0.018449
16:52:34|0.018449
16:52:35|0.018449
16:52:36|0.018451
16:52:37|0.018451
16:52:39|0.018451
16:52:39|0.018451
16:52:40|0.018451
16:52:41|0.018451
16:52:43|0.018451
16:52:44|0.018451
16:52:44|0.018451
16:52:45|0.018451
16:52:46|0.018451
16:52:48|0.018451
16:52:48|0.018451
16:52:49|0.018451
16:52:51|0.018451
16:52:51|0.018442
16:52:52|0.018442
16:52:55|0.018442
16:52:56|0.018442
16:52:58|0.018442
16:53:00|0.018442
16:53:01|0.018442
16:53:02|0.018447
16:53:04|0.018447
16:53:06|0.018447
16:53:06|0.018447
16:53:08|0.018447
16:53:09|0.018447
16:53:10|0.018447
16:53:12|0.018447
16:53:12|0.018447
16:53:14|0.018447
16:53:15|0.018447
16:53:16|0.018451
16:53:17|0.018487
16:53:18|0.018487
16:53:19|0.018487
16:53:20|0.018487
16:53:21|0.018454
16:53:22|0.018454
16:53:23|0.018454
16:53:24|0.018454
16:53:25|0.018454
16:53:26|0.018454
16:53:27|0.018454
16:53:28|0.018454
16:53:29|0.018454
16:53:30|0.018479
16:53:31|0.018486
16:53:32|0.018486
16:53:33|0.018486
16:53:35|0.018486
16:53:36|0.018486
16:53:37|0.018486
16:53:38|0.018486
16:53:39|0.018486
16:53:40|0.018486
16:53:41|0.018486
16:53:42|0.018486
16:53:42|0.018486
16:53:44|0.018486
16:53:45|0.0185
16:53:46|0.0185
16:53:47|0.0185
16:53:48|0.018507
16:53:48|0.018507
16:53:50|0.018507
16:53:51|0.018507
16:53:52|0.018507
16:53:53|0.018507
16:53:54|0.018463
16:53:56|0.018463
16:53:56|0.018463
16:53:58|0.018463
16:53:59|0.018465
16:54:00|0.0185
16:54:01|0.0185
16:54:03|0.018452
16:54:05|0.018452
16:54:05|0.018488
16:54:07|0.018488
16:54:08|0.0185
16:54:09|0.0185
16:54:11|0.018547
16:54:12|0.018547
16:54:13|0.018547
16:54:15|0.018547
16:54:16|0.018547
16:54:17|0.018547
16:54:18|0.018547
16:54:19|0.0185
16:54:20|0.0185
16:54:21|0.0185
16:54:22|0.0185
16:54:24|0.0185
16:54:24|0.0185
16:54:25|0.0185
16:54:27|0.0185
16:54:27|0.0185
16:54:28|0.0185
16:54:30|0.0185
16:54:31|0.0185
16:54:31|0.0185
16:54:33|0.018492
16:54:34|0.018492
16:54:34|0.018492
16:54:35|0.018498
16:54:36|0.018498
16:54:37|0.018498
16:54:39|0.018498
16:54:39|0.018498
16:54:40|0.018498
16:54:41|0.018498
16:54:43|0.018498
16:54:43|0.018498
16:54:44|0.018498
16:54:45|0.018498
16:54:46|0.018498
16:54:47|0.018498
16:54:49|0.018498
16:54:50|0.018498
16:54:50|0.018498
16:54:51|0.018498
16:54:52|0.018498
16:54:53|0.018491
16:54:56|0.018491
16:54:57|0.018491
16:54:59|0.018491
16:54:59|0.018491
16:55:01|0.018491
16:55:02|0.018493
16:55:02|0.018493
16:55:04|0.018493
16:55:05|0.018427
16:55:07|0.018417
16:55:08|0.018417
16:55:09|0.018491
16:55:10|0.018491
16:55:11|0.018491
16:55:12|0.018491
16:55:13|0.018519
16:55:14|0.018491
16:55:15|0.018498
16:55:16|0.018498
16:55:17|0.018486
16:55:18|0.018486
16:55:19|0.018486
16:55:20|0.018486
16:55:21|0.018486
16:55:22|0.018486
16:55:23|0.018486
16:55:24|0.018486
16:55:25|0.018541
16:55:26|0.018541
16:55:27|0.018541
16:55:28|0.018541
16:55:29|0.018541
16:55:30|0.018541
16:55:31|0.018541
16:55:32|0.018541
16:55:33|0.018504
16:55:34|0.018504
16:55:35|0.018504
16:55:37|0.018551
16:55:38|0.018551
16:55:39|0.018551
16:55:40|0.018551
16:55:40|0.018551
16:55:42|0.018551
16:55:43|0.018551
16:55:44|0.018551
16:55:44|0.018551
16:55:46|0.018546
16:55:48|0.018537
16:55:48|0.018537
16:55:49|0.018537
16:55:51|0.018537
16:55:51|0.018537
16:55:52|0.018537
16:55:53|0.018537
16:55:55|0.018537
16:55:56|0.018488
16:55:57|0.018488
16:55:59|0.018488
16:56:00|0.018488
16:56:01|0.018488
16:56:02|0.018486
16:56:03|0.018486
16:56:04|0.018486
16:56:05|0.018486
16:56:06|0.018486
16:56:07|0.018486
16:56:08|0.018486
16:56:10|0.018486
16:56:10|0.018486
16:56:12|0.018538
16:56:13|0.018579
16:56:14|0.018579
16:56:15|0.018579
16:56:16|0.018579
16:56:17|0.018579
16:56:18|0.018579
16:56:19|0.018613
16:56:20|0.018613
16:56:21|0.018579
16:56:22|0.018579
16:56:23|0.018579
16:56:24|0.018579
16:56:26|0.018644
16:56:27|0.018644
16:56:28|0.018643
16:56:29|0.018643
16:56:30|0.018644
16:56:31|0.018586
16:56:32|0.018586
16:56:33|0.018586
16:56:34|0.018586
16:56:35|0.018652
16:56:36|0.018652
16:56:37|0.018652
16:56:38|0.018652
16:56:39|0.018652
16:56:40|0.018671
16:56:41|0.018671
16:56:42|0.018671
16:56:43|0.018632
16:56:44|0.018632
16:56:45|0.018632
16:56:46|0.01869
16:56:47|0.01869
16:56:48|0.018699
16:56:49|0.018699
16:56:50|0.018699
16:56:51|0.018699
16:56:52|0.018699
16:56:53|0.018699
16:56:54|0.018738
16:56:55|0.018687
16:56:56|0.018687
16:56:57|0.018665
16:56:58|0.018726
16:56:59|0.018726
16:57:01|0.01863
16:57:03|0.01863
16:57:03|0.01863
16:57:05|0.01863
16:57:06|0.01863
16:57:06|0.01863
16:57:08|0.018673
16:57:09|0.018674
16:57:10|0.01868
16:57:12|0.01868
16:57:13|0.01868
16:57:14|0.01868
16:57:14|0.01868
16:57:15|0.01868
16:57:17|0.01868
16:57:17|0.01868
16:57:19|0.018713
16:57:20|0.018714
16:57:21|0.018714
16:57:22|0.018713
16:57:23|0.018713
16:57:24|0.018713
16:57:25|0.018713
16:57:26|0.018713
16:57:27|0.01868
16:57:28|0.01868
16:57:29|0.01868
16:57:30|0.01868
16:57:31|0.018707
16:57:32|0.018707
16:57:33|0.018694
16:57:34|0.018694
16:57:35|0.018673
16:57:36|0.018673
16:57:37|0.01868
16:57:38|0.01868
16:57:39|0.01868
16:57:40|0.01868
16:57:41|0.018696
16:57:42|0.018696
16:57:43|0.018696
16:57:44|0.018696
16:57:45|0.018698
16:57:46|0.018698
16:57:47|0.018735
16:57:48|0.018735
16:57:49|0.018719
16:57:51|0.018738
16:57:51|0.018738
16:57:52|0.018734
16:57:54|0.018734
16:57:55|0.018734
16:57:55|0.018734
16:57:56|0.018734
16:57:58|0.018727
16:58:00|0.018727
16:58:01|0.018727
16:58:01|0.018727
16:58:03|0.018727
16:58:05|0.01868
16:58:07|0.01868
16:58:08|0.01868
16:58:09|0.01868
16:58:10|0.01868
16:58:11|0.018721
16:58:12|0.018721
16:58:13|0.018721
16:58:14|0.018721
16:58:15|0.018721
16:58:16|0.018721
16:58:17|0.018721
16:58:19|0.018721
16:58:20|0.018721
16:58:21|0.018721
16:58:22|0.018721
16:58:23|0.018721
16:58:24|0.018721
16:58:25|0.018721
16:58:26|0.018721
16:58:27|0.018721
16:58:28|0.018721
16:58:29|0.018721
16:58:30|0.018721
16:58:31|0.018721
16:58:32|0.018721
16:58:33|0.018721
16:58:34|0.01872
16:58:35|0.01875
16:58:36|0.01875
16:58:37|0.01875
16:58:38|0.01875
16:58:39|0.01875
16:58:40|0.01875
16:58:41|0.01875
16:58:42|0.01875
16:58:43|0.01875
16:58:45|0.01875
16:58:45|0.01875
16:58:47|0.01875
16:58:47|0.01875
16:58:49|0.01875
16:58:50|0.01875
16:58:50|0.01875
16:58:51|0.01875
16:58:53|0.01875
16:58:53|0.01875
16:58:55|0.018711
16:58:56|0.018711
16:58:56|0.018711
16:58:58|0.018711
16:58:58|0.018711
16:59:01|0.018711
16:59:01|0.018711
16:59:02|0.018711
16:59:03|0.018746
16:59:05|0.018746
16:59:06|0.018746
16:59:08|0.018746
16:59:10|0.018746
16:59:11|0.018746
16:59:12|0.018746
16:59:13|0.018746
16:59:15|0.018746
16:59:15|0.018746
16:59:17|0.018746
16:59:18|0.018746
16:59:19|0.018746
16:59:20|0.018746
16:59:21|0.018746
16:59:22|0.0187
16:59:24|0.01869
16:59:25|0.0187
16:59:25|0.018693
16:59:27|0.018693
16:59:27|0.018693
16:59:28|0.018693
16:59:30|0.018689
16:59:31|0.018689
16:59:31|0.018689
16:59:33|0.018689
16:59:34|0.018689
16:59:35|0.018689
16:59:35|0.018689
16:59:36|0.018693
16:59:37|0.018693
16:59:38|0.018693
16:59:39|0.018686
16:59:41|0.018689
16:59:41|0.018689
16:59:43|0.018689
16:59:43|0.018659
16:59:45|0.018659
16:59:45|0.018659
16:59:46|0.018659
16:59:47|0.018659
16:59:48|0.018659
16:59:50|0.018659
16:59:51|0.018659
16:59:51|0.018659
16:59:52|0.018659
16:59:53|0.018659
16:59:55|0.018659
16:59:56|0.018653
16:59:56|0.018653
16:59:58|0.018659
16:59:59|0.018644
17:00:00|0.018659
17:00:02|0.018659
17:00:03|0.018659
17:00:05|0.018659
17:00:06|0.018659
17:00:06|0.018659
17:00:08|0.018659
17:00:09|0.018659
17:00:10|0.018632
17:00:11|0.018632
17:00:12|0.018607
17:00:13|0.018607
17:00:14|0.018607
17:00:15|0.018607
17:00:16|0.018607
17:00:17|0.018607
17:00:19|0.018607
17:00:20|0.018607
17:00:21|0.01861
17:00:21|0.018604
17:00:23|0.018604
17:00:24|0.018604
17:00:25|0.018604
17:00:26|0.018604
17:00:26|0.018621
17:00:27|0.018621
17:00:28|0.018621
17:00:29|0.018621
17:00:30|0.018621
17:00:31|0.018621
17:00:32|0.018621
17:00:34|0.018621
17:00:35|0.018621
17:00:36|0.018621
17:00:37|0.018621
17:00:38|0.018621
17:00:39|0.018621
17:00:40|0.018621
17:00:41|0.018621
17:00:42|0.018621
17:00:43|0.018658
17:00:44|0.018658
17:00:45|0.018658
17:00:46|0.018658
17:00:48|0.018658
17:00:48|0.018679
17:00:50|0.018679
17:00:51|0.018679
17:00:52|0.018679
17:00:53|0.018679
17:00:54|0.018679
17:00:55|0.018679
17:00:55|0.018679
17:00:57|0.018679
17:00:58|0.018679
17:00:59|0.018679
17:01:00|0.018679
17:01:02|0.018635
17:01:03|0.018635
17:01:05|0.018623
17:01:06|0.018622
17:01:06|0.018622
17:01:08|0.018622
17:01:10|0.018608
17:01:10|0.018652
17:01:12|0.018668
17:01:13|0.018669
17:01:14|0.018669
17:01:16|0.018711
17:01:17|0.018678
17:01:18|0.018678
17:01:19|0.01867
17:01:19|0.018711
17:01:21|0.018711
17:01:22|0.018711
17:01:23|0.018711
17:01:24|0.018711
17:01:25|0.018711
17:01:26|0.018711
17:01:27|0.018711
17:01:27|0.0187
17:01:29|0.0187
17:01:30|0.0187
17:01:30|0.018711
17:01:32|0.018712
17:01:33|0.018712
17:01:34|0.018712
17:01:35|0.018712
17:01:36|0.018712
17:01:37|0.018722
17:01:37|0.018778
17:01:39|0.018778
17:01:41|0.018777
17:01:41|0.018777
17:01:42|0.01878
17:01:43|0.018732
17:01:44|0.018722
17:01:45|0.018722
17:01:46|0.018722
17:01:48|0.018722
17:01:48|0.018722
17:01:50|0.018722
17:01:50|0.018752
17:01:52|0.018752
17:01:52|0.018752
17:01:53|0.018752
17:01:54|0.018752
17:01:55|0.018752
17:01:56|0.018752
17:01:57|0.018752
17:01:58|0.018752
17:01:59|0.0188
17:02:00|0.0188
17:02:02|0.0188
17:02:04|0.0188
17:02:05|0.018789
17:02:06|0.018789
17:02:07|0.018789
17:02:08|0.018789
17:02:09|0.018789
17:02:10|0.018789
17:02:11|0.018789
17:02:12|0.018789
17:02:13|0.018752
17:02:14|0.018752
17:02:15|0.018752
17:02:16|0.018752
17:02:17|0.018752
17:02:18|0.018752
17:02:19|0.018752
17:02:20|0.018752
17:02:21|0.018752
17:02:23|0.018752
17:02:23|0.018752
17:02:25|0.018752
17:02:26|0.018752
17:02:27|0.018752
17:02:27|0.01876
17:02:29|0.01876
17:02:31|0.01876
17:02:31|0.01876
17:02:33|0.01876
17:02:35|0.018799
17:02:35|0.018799
17:02:36|0.018799
17:02:37|0.018799
17:02:38|0.018799
17:02:40|0.018799
17:02:40|0.018799
17:02:42|0.018799
17:02:43|0.018787
17:02:43|0.018787
17:02:44|0.018787
17:02:45|0.018787
17:02:47|0.018787
17:02:47|0.018787
17:02:48|0.018787
17:02:49|0.018727
17:02:51|0.018727
17:02:51|0.018768
17:02:53|0.018777
17:02:53|0.018777
17:02:55|0.018777
17:02:55|0.0188
17:02:56|0.0188
17:02:57|0.018729
17:02:58|0.018729
17:02:59|0.018729
17:03:00|0.018729
17:03:01|0.018729
17:03:03|0.018729
17:03:04|0.018729
17:03:06|0.018729
17:03:07|0.018729
17:03:08|0.018729
17:03:10|0.018729
17:03:10|0.018729
17:03:11|0.018729
17:03:13|0.018729
17:03:14|0.018729
17:03:15|0.018729
17:03:16|0.018729
17:03:17|0.018729
17:03:18|0.018729
17:03:19|0.018729
17:03:20|0.018729
17:03:21|0.0187
17:03:22|0.0187
17:03:23|0.0187
17:03:24|0.0187
17:03:25|0.0187
17:03:26|0.0187
17:03:27|0.0187
17:03:28|0.0187
17:03:29|0.0187
17:03:30|0.0187
17:03:31|0.0187
17:03:32|0.0187
17:03:33|0.0187
17:03:34|0.018691
17:03:35|0.018691
17:03:36|0.018691
17:03:37|0.018691
17:03:38|0.018691
17:03:39|0.018637
17:03:40|0.018637
17:03:41|0.018637
17:03:42|0.018637
17:03:43|0.018637
17:03:44|0.018637
17:03:45|0.018637
17:03:46|0.018637
17:03:47|0.018637
17:03:48|0.018637
17:03:49|0.018637
17:03:50|0.018688
17:03:51|0.018646
17:03:52|0.018698
17:03:53|0.018698
17:03:54|0.018698
17:03:55|0.018698
17:03:56|0.018698
17:03:57|0.018698
17:03:58|0.018698
17:03:59|0.018698
17:04:00|0.018698
17:04:01|0.018698
17:04:02|0.018698
17:04:03|0.018698
17:04:05|0.018698
17:04:07|0.018656
17:04:08|0.018656
17:04:10|0.018656
17:04:11|0.018656
17:04:11|0.018659
17:04:13|0.018659
17:04:14|0.018685
17:04:15|0.018685
17:04:16|0.018685
17:04:17|0.018685
17:04:18|0.018685
17:04:19|0.018685
17:04:20|0.018685
17:04:21|0.018676
17:04:23|0.018676
17:04:24|0.018685
17:04:25|0.018685
17:04:26|0.018685
17:04:26|0.018685
17:04:28|0.018685
17:04:29|0.018685
17:04:29|0.018685
17:04:31|0.018685
17:04:32|0.018685
17:04:33|0.018685
17:04:34|0.018685
17:04:34|0.018685
17:04:36|0.018615
17:04:37|0.018615
17:04:37|0.018615
17:04:39|0.018615
17:04:40|0.018615
17:04:41|0.018606
17:04:41|0.018606
17:04:43|0.018615
17:04:43|0.018615
17:04:45|0.018615
17:04:46|0.018583
17:04:48|0.018578
17:04:49|0.018564
17:04:49|0.018564
17:04:51|0.018564
17:04:52|0.018564
17:04:53|0.018564
17:04:54|0.018564
17:04:56|0.018564
17:04:56|0.018564
17:04:58|0.018571
17:04:59|0.018565
17:04:59|0.018565
17:05:01|0.018613
17:05:02|0.018613
17:05:03|0.018613
17:05:03|0.018613
17:05:05|0.018572
17:05:07|0.018572
17:05:09|0.018572
17:05:09|0.018558
17:05:11|0.018517
17:05:12|0.018517
17:05:13|0.018517
17:05:14|0.018517
17:05:16|0.0185
17:05:17|0.018512
17:05:18|0.018512
17:05:18|0.018512
17:05:20|0.018486
17:05:21|0.018494
17:05:22|0.018494
17:05:23|0.018494
17:05:25|0.018457
17:05:26|0.018457
17:05:26|0.018361
17:05:28|0.018465
17:05:28|0.018465
17:05:29|0.018474
17:05:30|0.018486
17:05:32|0.018486
17:05:33|0.018517
17:05:34|0.018454
17:05:35|0.018454
17:05:37|0.018442
17:05:38|0.018442
17:05:39|0.018442
17:05:40|0.018457
17:05:41|0.018457
17:05:42|0.018457
17:05:43|0.018457
17:05:44|0.018457
17:05:45|0.018457
17:05:45|0.018457
17:05:47|0.018457
17:05:48|0.018457
17:05:49|0.018457
17:05:50|0.018457
17:05:51|0.018457
17:05:51|0.018457
17:05:52|0.018457
17:05:54|0.018457
17:05:55|0.018457
17:05:56|0.018457
17:05:56|0.018457
17:05:57|0.018457
17:05:59|0.018457
17:06:00|0.018457
17:06:01|0.018504
17:06:02|0.018504
17:06:04|0.018504
17:06:04|0.018504
17:06:06|0.018504
17:06:08|0.018457
17:06:09|0.018457
17:06:11|0.018407
17:06:12|0.018379
17:06:14|0.0184
17:06:15|0.0184
17:06:16|0.0184
17:06:18|0.0184
17:06:19|0.018384
17:06:20|0.0184
17:06:21|0.0184
17:06:22|0.0184
17:06:24|0.0184
17:06:25|0.0184
17:06:26|0.0184
17:06:27|0.0184
17:06:28|0.0184
17:06:30|0.0184
17:06:31|0.0184
17:06:31|0.0184
17:06:33|0.0184
17:06:34|0.0184
17:06:35|0.0184
17:06:36|0.0184
17:06:37|0.0184
17:06:38|0.0184
17:06:39|0.0184
17:06:40|0.0184
17:06:41|0.018404
17:06:42|0.018404
17:06:43|0.018404
17:06:44|0.018404
17:06:45|0.018404
17:06:46|0.018404
17:06:47|0.018404
17:06:48|0.018404
17:06:49|0.018404
17:06:50|0.018405
17:06:51|0.018406
17:06:52|0.018406
17:06:53|0.018471
17:06:54|0.018471
17:06:55|0.018471
17:06:56|0.018471
17:06:57|0.018471
17:06:58|0.018471
17:06:59|0.018471
17:07:00|0.018471
17:07:02|0.018421
17:07:02|0.018469
17:07:04|0.018469
17:07:05|0.018469
17:07:06|0.018423
17:07:08|0.0184
17:07:08|0.0184
17:07:09|0.0184
17:07:10|0.0184
17:07:12|0.0184
17:07:13|0.0184
17:07:14|0.0184
17:07:15|0.018329
17:07:16|0.018329
17:07:17|0.018329
17:07:19|0.018339
17:07:20|0.018339
17:07:21|0.018339
17:07:22|0.018409
17:07:23|0.018409
17:07:24|0.018409
17:07:25|0.018391
17:07:26|0.018399
17:07:27|0.018409
17:07:28|0.018409
17:07:29|0.018409
17:07:30|0.018422
17:07:31|0.018422
17:07:32|0.018422
17:07:33|0.018422
17:07:34|0.018422
17:07:35|0.018436
17:07:36|0.018436
17:07:38|0.018436
17:07:39|0.018436
17:07:39|0.018436
17:07:41|0.018436
17:07:41|0.018436
17:07:43|0.018436
17:07:44|0.018436
17:07:45|0.018436
17:07:45|0.018436
17:07:46|0.0184
17:07:48|0.0184
17:07:48|0.0184
17:07:49|0.018375
17:07:51|0.018375
17:07:52|0.018375
17:07:52|0.018375
17:07:53|0.018349
17:07:54|0.018349
17:07:56|0.018349
17:07:57|0.018349
17:07:57|0.01837
17:07:58|0.01837
17:08:00|0.01837
17:08:00|0.01837
17:08:02|0.01837
17:08:03|0.018361
17:08:03|0.018361
17:08:05|0.018361
17:08:06|0.018351
17:08:07|0.018351
17:08:09|0.018371
17:08:10|0.01837
17:08:12|0.01837
17:08:13|0.01837
17:08:14|0.018319
17:08:16|0.018349
17:08:18|0.018371
17:08:18|0.018371
17:08:19|0.018371
17:08:20|0.018371
17:08:22|0.018361
17:08:23|0.018329
17:08:24|0.01832
17:08:25|0.01832
17:08:26|0.01832
17:08:27|0.01832
17:08:28|0.018322
17:08:29|0.018322
17:08:30|0.01832
17:08:31|0.01832
17:08:32|0.018312
17:08:34|0.01832
17:08:35|0.018321
17:08:36|0.0183
17:08:36|0.0183
17:08:37|0.0183
17:08:39|0.0183
17:08:40|0.0183
17:08:41|0.0183
17:08:41|0.01833
17:08:43|0.018361
17:08:44|0.018361
17:08:45|0.018342
17:08:46|0.01833
17:08:48|0.01832
17:08:48|0.01832
17:08:50|0.018342
17:08:51|0.018342
17:08:51|0.018342
17:08:53|0.018342
17:08:54|0.018373
17:08:55|0.018373
17:08:56|0.018373
17:08:57|0.018373
17:08:58|0.018373
17:08:59|0.018373
17:09:00|0.018365
17:09:01|0.018435
17:09:02|0.018457
17:09:03|0.018445
17:09:04|0.018445
17:09:05|0.018445
17:09:06|0.018445
17:09:07|0.018445
17:09:09|0.018445
17:09:11|0.018445
17:09:11|0.018445
17:09:12|0.018445
17:09:13|0.01841
17:09:15|0.01841
17:09:17|0.018423
17:09:18|0.018424
17:09:19|0.018424
17:09:20|0.018424
17:09:20|0.018424
17:09:22|0.018424
17:09:23|0.018445
17:09:24|0.018445
17:09:24|0.018445
17:09:26|0.018445
17:09:27|0.018445
17:09:28|0.018445
17:09:29|0.018445
17:09:30|0.018441
17:09:31|0.018441
17:09:32|0.018441
17:09:33|0.018441
17:09:34|0.018441
17:09:36|0.018477
17:09:37|0.018477
17:09:38|0.018477
17:09:39|0.018477
17:09:40|0.018486
17:09:41|0.018486
17:09:42|0.018455
17:09:43|0.018455
17:09:44|0.018455
17:09:45|0.018455
17:09:47|0.018567
17:09:48|0.018532
17:09:49|0.018532
17:09:50|0.018532
17:09:50|0.018481
17:09:51|0.018481
17:09:53|0.018481
17:09:53|0.018533
17:09:54|0.018533
17:09:57|0.018552
17:09:57|0.018552
17:09:58|0.018552
17:09:59|0.018552
17:10:00|0.018552
17:10:01|0.018552
17:10:03|0.018552
17:10:03|0.018569
17:10:04|0.018569
17:10:05|0.018569
17:10:06|0.018569
17:10:07|0.018571
17:10:08|0.018571
17:10:10|0.018571
17:10:12|0.018571
17:10:12|0.018571
17:10:15|0.018571
17:10:15|0.018571
17:10:16|0.018571
17:10:17|0.018569
17:10:18|0.018569
17:10:19|0.018569
17:10:20|0.0186
17:10:21|0.0186
17:10:23|0.0186
17:10:24|0.0186
17:10:25|0.018575
17:10:26|0.018575
17:10:28|0.018575
17:10:29|0.018575
17:10:30|0.018575
17:10:31|0.01858
17:10:31|0.01858
17:10:33|0.01858
17:10:33|0.01858
17:10:35|0.01858
17:10:36|0.0186
17:10:36|0.0186
17:10:38|0.018569
17:10:38|0.018569
17:10:40|0.018569
17:10:40|0.018569
17:10:41|0.018569
17:10:42|0.018569
17:10:44|0.018569
17:10:44|0.018569
17:10:45|0.018569
17:10:47|0.018569
17:10:47|0.018569
17:10:48|0.018569
17:10:49|0.018569
17:10:51|0.018569
17:10:52|0.018569
17:10:53|0.018569
17:10:53|0.018569
17:10:55|0.018569
17:10:56|0.018569
17:10:56|0.018569
17:10:58|0.018569
17:10:59|0.018569
17:11:00|0.018569
17:11:01|0.018569
17:11:02|0.018569
17:11:03|0.018569
17:11:04|0.018569
17:11:06|0.018569
17:11:07|0.018569
17:11:08|0.018569
17:11:09|0.018569
17:11:09|0.018569
17:11:12|0.018569
17:11:12|0.018569
17:11:13|0.018569
17:11:15|0.018569
17:11:15|0.018569
17:11:17|0.018569
17:11:17|0.018569
17:11:19|0.018569
17:11:20|0.018569
17:11:21|0.018569
17:11:22|0.018534
17:11:23|0.018534
17:11:24|0.018534
17:11:25|0.018534
17:11:26|0.018533
17:11:27|0.018533
17:11:28|0.018533
17:11:30|0.018534
17:11:31|0.018534
17:11:31|0.018534
17:11:33|0.018534
17:11:35|0.018533
17:11:35|0.018533
17:11:36|0.018533
17:11:38|0.018533
17:11:40|0.018533
17:11:41|0.018533
17:11:42|0.018533
17:11:43|0.018533
17:11:44|0.018533
17:11:45|0.018533
17:11:47|0.018533
17:11:48|0.018533
17:11:49|0.018534
17:11:50|0.018534
17:11:50|0.018534
17:11:52|0.018558
17:11:53|0.01856
17:11:54|0.01856
17:11:55|0.01856
17:11:55|0.018539
17:11:57|0.018539
17:11:58|0.018539
17:11:59|0.018539
17:12:00|0.018539
17:12:00|0.018539
17:12:01|0.018539
17:12:03|0.018539
17:12:04|0.018539
17:12:04|0.018539
17:12:06|0.018539
17:12:07|0.018539
17:12:08|0.018539
17:12:09|0.018539
17:12:09|0.018539
17:12:10|0.018539
17:12:12|0.018539
17:12:13|0.018539
17:12:15|0.018539
17:12:17|0.018539
17:12:17|0.018608
17:12:19|0.018608
17:12:19|0.018608
17:12:20|0.018608
17:12:21|0.018575
17:12:23|0.01857
17:12:24|0.01857
17:12:26|0.01857
17:12:27|0.01857
17:12:28|0.01857
17:12:29|0.01857
17:12:29|0.01857
17:12:30|0.01857
17:12:32|0.018608
17:12:33|0.018608
17:12:33|0.018608
17:12:34|0.018608
17:12:35|0.018608
17:12:36|0.018608
17:12:37|0.018608
17:12:39|0.018608
17:12:40|0.018608
17:12:41|0.018589
17:12:42|0.018589
17:12:43|0.018589
17:12:44|0.018589
17:12:45|0.018589
17:12:47|0.018589
17:12:48|0.018589
17:12:49|0.018589
17:12:50|0.018589
17:12:50|0.018589
17:12:52|0.018589
17:12:52|0.018589
17:12:54|0.018589
17:12:55|0.018589
17:12:55|0.018589
17:12:57|0.018589
17:12:58|0.018589
17:12:59|0.018589
17:13:00|0.018589
17:13:01|0.018589
17:13:02|0.018589
17:13:03|0.018589
17:13:04|0.018589
17:13:05|0.018648
17:13:06|0.018648
17:13:07|0.018648
17:13:08|0.018648
17:13:10|0.018648
17:13:10|0.018648
17:13:12|0.018648
17:13:13|0.018648
17:13:14|0.018648
17:13:15|0.018648
17:13:17|0.018648
17:13:18|0.018648
17:13:19|0.018648
17:13:21|0.018648
17:13:22|0.018648
17:13:22|0.018648
17:13:23|0.018648
17:13:24|0.018648
17:13:27|0.018648
17:13:27|0.018648
17:13:28|0.018648
17:13:29|0.018648
17:13:31|0.018648
17:13:32|0.018648
17:13:33|0.018648
17:13:34|0.018648
17:13:35|0.018645
17:13:36|0.018645
17:13:37|0.018645
17:13:38|0.018645
17:13:39|0.018645
17:13:40|0.018645
17:13:41|0.018645
17:13:42|0.018645
17:13:43|0.018645
17:13:44|0.018645
17:13:45|0.018645
17:13:46|0.018645
17:13:48|0.018645
17:13:49|0.018647
17:13:49|0.018647
17:13:51|0.018647
17:13:51|0.018647
17:13:52|0.018648
17:13:53|0.018648
17:13:54|0.018648
17:13:56|0.018648
17:13:56|0.018648
17:13:58|0.018648
17:13:58|0.018648
17:13:59|0.018648
17:14:00|0.018634
17:14:02|0.018634
17:14:02|0.018634
17:14:04|0.018648
17:14:06|0.018648
17:14:07|0.018648
17:14:08|0.018665
17:14:09|0.018665
17:14:10|0.018665
17:14:10|0.018665
17:14:11|0.018665
17:14:14|0.018706
17:14:15|0.018706
17:14:16|0.018706
17:14:17|0.018706
17:14:19|0.018706
17:14:20|0.018706
17:14:21|0.018706
17:14:21|0.018706
17:14:22|0.018706
17:14:25|0.018706
17:14:25|0.018706
17:14:26|0.018706
17:14:27|0.018706
17:14:28|0.018706
17:14:29|0.018706
17:14:30|0.018706
17:14:31|0.018706
17:14:32|0.018706
17:14:33|0.018706
17:14:34|0.018706
17:14:35|0.018706
17:14:37|0.018706
17:14:37|0.018706
17:14:38|0.018706
17:14:39|0.01867
17:14:41|0.01867
17:14:42|0.01867
17:14:44|0.01867
17:14:45|0.01867
17:14:45|0.01867
17:14:47|0.01867
17:14:48|0.01867
17:14:50|0.01867
17:14:50|0.01867
17:14:51|0.01867
17:14:52|0.01867
17:14:53|0.018706
17:14:54|0.018706
17:14:56|0.018706
17:14:57|0.018706
17:14:57|0.018706
17:14:59|0.018706
17:15:00|0.018706
17:15:00|0.018706
17:15:01|0.018706
17:15:03|0.018706
17:15:04|0.018722
17:15:05|0.018722
17:15:06|0.018722
17:15:07|0.018722
17:15:08|0.018706
17:15:10|0.018706
17:15:10|0.018701
17:15:12|0.018701
17:15:13|0.018701
17:15:15|0.018701
17:15:16|0.018701
17:15:17|0.018701
17:15:18|0.018636
17:15:20|0.018627
17:15:21|0.018647
17:15:23|0.018647
17:15:23|0.018647
17:15:24|0.018647
17:15:25|0.018647
17:15:27|0.018594
17:15:28|0.018594
17:15:28|0.018594
17:15:29|0.018608
17:15:30|0.018608
17:15:32|0.018608
17:15:33|0.018608
17:15:34|0.018608
17:15:35|0.018608
17:15:36|0.018608
17:15:37|0.018608
17:15:38|0.018608
17:15:39|0.018608
17:15:40|0.018608
17:15:41|0.0186
17:15:42|0.0186
17:15:43|0.0186
17:15:44|0.0186
17:15:45|0.0186
17:15:46|0.0186
17:15:47|0.018596
17:15:48|0.018596
17:15:49|0.018596
17:15:50|0.018532
17:15:51|0.018533
17:15:52|0.018533
17:15:53|0.018533
17:15:54|0.018533
17:15:56|0.018563
17:15:58|0.01857
17:15:58|0.01857
17:15:59|0.01857
17:16:00|0.01857
17:16:01|0.01857
17:16:02|0.01857
17:16:03|0.01857
17:16:05|0.018506
17:16:06|0.0185
17:16:06|0.0185
17:16:07|0.0185
17:16:09|0.0185
17:16:09|0.0185
17:16:10|0.0185
17:16:11|0.0185
17:16:12|0.0185
17:16:13|0.0185
17:16:15|0.018497
17:16:17|0.0185
17:16:18|0.0185
17:16:18|0.0185
17:16:20|0.0185
17:16:21|0.018512
17:16:22|0.018512
17:16:23|0.01851
17:16:24|0.01851
17:16:25|0.01851
17:16:26|0.01851
17:16:27|0.01851
17:16:28|0.01851
17:16:29|0.01851
17:16:31|0.01851
17:16:32|0.01851
17:16:33|0.01851
17:16:33|0.01851
17:16:35|0.01851
17:16:36|0.01851
17:16:37|0.01851
17:16:38|0.018562
17:16:38|0.018562
17:16:40|0.018562
17:16:40|0.018584
17:16:43|0.018584
17:16:44|0.018594
17:16:44|0.018594
17:16:45|0.018594
17:16:48|0.018562
17:16:48|0.018562
17:16:49|0.018562
17:16:51|0.018562
17:16:52|0.018575
17:16:53|0.018575
17:16:54|0.018575
17:16:55|0.018575
17:16:56|0.018575
17:16:57|0.018575
17:16:58|0.018575
17:16:59|0.018575
17:17:00|0.018552
17:17:01|0.018543
17:17:02|0.018543
17:17:03|0.018543
17:17:04|0.018543
17:17:05|0.018543
17:17:06|0.018543
17:17:07|0.018543
17:17:09|0.018543
17:17:10|0.018543
17:17:11|0.018543
17:17:12|0.018543
17:17:13|0.018543
17:17:14|0.018543
17:17:15|0.018543
17:17:16|0.018543
17:17:18|0.018543
17:17:19|0.018543
17:17:20|0.018543
17:17:21|0.018543
17:17:22|0.018543
17:17:23|0.018543
17:17:24|0.018543
17:17:25|0.018543
17:17:26|0.018543
17:17:27|0.018543
17:17:28|0.018543
17:17:29|0.018543
17:17:30|0.018543
17:17:31|0.018543
17:17:32|0.018561
17:17:33|0.018561
17:17:34|0.018561
17:17:36|0.018561
17:17:37|0.018561
17:17:38|0.018564
17:17:39|0.01864
17:17:40|0.01864
17:17:41|0.01864
17:17:42|0.01864
17:17:43|0.01864
17:17:44|0.01864
17:17:45|0.01864
17:17:46|0.01864
17:17:47|0.01863
17:17:48|0.01863
17:17:49|0.01863
17:17:50|0.01863
17:17:51|0.01863
17:17:52|0.01863
17:17:53|0.018566
17:17:54|0.018566
17:17:56|0.018566
17:17:56|0.018566
17:17:58|0.018566
17:17:58|0.018566
17:18:00|0.018566
17:18:01|0.018566
17:18:02|0.018566
17:18:02|0.018566
17:18:04|0.018566
17:18:04|0.018566
17:18:06|0.018566
17:18:07|0.018631
17:18:07|0.018631
17:18:08|0.018631
17:18:09|0.018631
17:18:11|0.018631
17:18:12|0.01864
17:18:13|0.01864
17:18:15|0.01864
17:18:15|0.018641
17:18:17|0.01863
17:18:19|0.01863
17:18:20|0.01863
17:18:22|0.01863
17:18:24|0.01863
17:18:25|0.018631
17:18:25|0.018631
17:18:26|0.018631
17:18:28|0.018631
17:18:29|0.01865
17:18:29|0.01865
17:18:30|0.01865
17:18:32|0.01865
17:18:32|0.01865
17:18:34|0.01865
17:18:35|0.01865
17:18:36|0.018671
17:18:37|0.0187
17:18:38|0.0187
17:18:39|0.018722
17:18:40|0.018722
17:18:41|0.018722
17:18:43|0.018722
17:18:43|0.018722
17:18:46|0.018722
17:18:47|0.018722
17:18:47|0.018722
17:18:48|0.018722
17:18:49|0.018724
17:18:51|0.018724
17:18:52|0.018724
17:18:53|0.018756
17:18:54|0.018756
17:18:55|0.0188
17:18:56|0.0188
17:18:57|0.0188
17:18:58|0.0188
17:18:59|0.0188
17:19:01|0.018772
17:19:01|0.018772
17:19:03|0.018772
17:19:04|0.018772
17:19:05|0.018771
17:19:06|0.018771
17:19:07|0.018771
17:19:08|0.018771
17:19:09|0.018771
17:19:10|0.018771
17:19:10|0.018771
17:19:12|0.018771
17:19:13|0.018771
17:19:13|0.018771
17:19:15|0.018771
17:19:16|0.018771
17:19:17|0.018722
17:19:19|0.018722
17:19:19|0.018722
17:19:20|0.018722
17:19:21|0.018722
17:19:23|0.018711
17:19:24|0.018711
17:19:25|0.018711
17:19:26|0.018711
17:19:28|0.018711
17:19:29|0.018711
17:19:30|0.018762
17:19:31|0.018762
17:19:32|0.018762
17:19:32|0.018762
17:19:34|0.018762
17:19:36|0.018762
17:19:37|0.018791
17:19:38|0.018791
17:19:39|0.018791
17:19:40|0.018791
17:19:41|0.018791
17:19:42|0.018791
17:19:43|0.018791
17:19:44|0.018791
17:19:45|0.018791
17:19:46|0.01874
17:19:47|0.01874
17:19:48|0.01874
17:19:48|0.01874
17:19:50|0.01874
17:19:50|0.01874
17:19:52|0.01874
17:19:53|0.01874
17:19:54|0.01874
17:19:55|0.01874
17:19:55|0.018737
17:19:57|0.018737
17:19:58|0.018737
17:19:59|0.018723
17:19:59|0.018722
17:20:01|0.018722
17:20:02|0.018736
17:20:03|0.01874
17:20:04|0.01874
17:20:06|0.01874
17:20:07|0.01874
17:20:07|0.01874
17:20:09|0.01874
17:20:10|0.01874
17:20:11|0.018783
17:20:12|0.018783
17:20:13|0.018783
17:20:14|0.018783
17:20:15|0.018783
17:20:16|0.018783
17:20:17|0.018783
17:20:18|0.018783
17:20:20|0.01874
17:20:21|0.01874
17:20:23|0.018781
17:20:24|0.018781
17:20:25|0.018781
17:20:26|0.018781
17:20:27|0.018774
17:20:29|0.018775
17:20:30|0.018775
17:20:30|0.018775
17:20:32|0.018745
17:20:33|0.018745
17:20:34|0.018745
17:20:35|0.018745
17:20:36|0.018799
17:20:37|0.0188
17:20:39|0.0188
17:20:40|0.0188
17:20:41|0.0188
17:20:42|0.0188
17:20:43|0.0188
17:20:43|0.0188
17:20:45|0.0188
17:20:46|0.0188
17:20:47|0.0188
17:20:47|0.0188
17:20:49|0.0188
17:20:50|0.0188
17:20:51|0.0188
17:20:52|0.0188
17:20:53|0.0188
17:20:54|0.01882
17:20:55|0.0188
17:20:56|0.0188
17:20:57|0.0188
17:20:58|0.01882
17:21:00|0.018815
17:21:01|0.0188
17:21:02|0.0188
17:21:03|0.0188
17:21:04|0.0188
17:21:06|0.0188
17:21:07|0.0188
17:21:08|0.0188
17:21:09|0.0188
17:21:10|0.01881
17:21:11|0.0188
17:21:12|0.018826
17:21:13|0.018774
17:21:15|0.018774
17:21:16|0.018774
17:21:17|0.018826
17:21:17|0.018826
17:21:19|0.018826
17:21:21|0.01882
17:21:21|0.018756
17:21:23|0.018756
17:21:25|0.018806
17:21:25|0.018806
17:21:27|0.018806
17:21:28|0.018806
17:21:29|0.018786
17:21:31|0.018786
17:21:32|0.018745
17:21:33|0.018745
17:21:34|0.018745
17:21:34|0.018745
17:21:36|0.018745
17:21:37|0.018745
17:21:39|0.018745
17:21:40|0.018745
17:21:40|0.018745
17:21:41|0.018745
17:21:43|0.018745
17:21:43|0.018745
17:21:44|0.018745
17:21:45|0.018745
17:21:46|0.018745
17:21:47|0.018745
17:21:48|0.018745
17:21:50|0.018745
17:21:50|0.018745
17:21:51|0.018769
17:21:52|0.018769
17:21:54|0.018769
17:21:55|0.018828
17:21:55|0.018828
17:21:57|0.018828
17:21:57|0.018828
17:21:58|0.018828
17:21:59|0.018786
17:22:00|0.018786
17:22:02|0.018786
17:22:03|0.018786
17:22:04|0.018786
17:22:05|0.018786
17:22:06|0.018786
17:22:07|0.018786
17:22:08|0.018786
17:22:09|0.018835
17:22:10|0.018835
17:22:11|0.018835
17:22:12|0.018835
17:22:13|0.018835
17:22:14|0.018835
17:22:15|0.018835
17:22:16|0.018835
17:22:17|0.018835
17:22:18|0.018835
17:22:19|0.018837
17:22:20|0.018837
17:22:22|0.018837
17:22:23|0.018837
17:22:24|0.018837
17:22:25|0.018837
17:22:26|0.018837
17:22:27|0.018837
17:22:28|0.018837
17:22:29|0.018837
17:22:30|0.018837
17:22:31|0.01888
17:22:33|0.01888
17:22:34|0.01888
17:22:35|0.01888
17:22:36|0.018871
17:22:37|0.018871
17:22:38|0.018871
17:22:39|0.018828
17:22:40|0.018828
17:22:41|0.018828
17:22:42|0.018869
17:22:43|0.018869
17:22:44|0.018869
17:22:45|0.018869
17:22:46|0.018869
17:22:47|0.018787
17:22:48|0.018787
17:22:49|0.018787
17:22:50|0.018787
17:22:51|0.018787
17:22:52|0.018787
17:22:53|0.018787
17:22:54|0.018787
17:22:55|0.018787
17:22:56|0.018787
17:22:57|0.018787
17:22:58|0.018787
17:22:59|0.018787
17:23:00|0.018788
17:23:01|0.018788
17:23:03|0.018788
17:23:03|0.018788
17:23:05|0.018788
17:23:06|0.018788
17:23:07|0.018788
17:23:08|0.018787
17:23:09|0.018787
17:23:10|0.018787
17:23:11|0.018787
17:23:12|0.018787
17:23:13|0.018787
17:23:14|0.018787
17:23:15|0.018787
17:23:17|0.018786
17:23:18|0.018786
17:23:19|0.018786
17:23:19|0.018842
17:23:21|0.018842
17:23:23|0.018842
17:23:23|0.018842
17:23:25|0.018831
17:23:26|0.018831
17:23:27|0.018831
17:23:29|0.018842
17:23:30|0.018842
17:23:31|0.018842
17:23:32|0.018842
17:23:32|0.018842
17:23:33|0.018842
17:23:34|0.018842
17:23:36|0.018842
17:23:38|0.018842
17:23:39|0.018818
17:23:40|0.018818
17:23:41|0.018818
17:23:42|0.018818
17:23:43|0.018818
17:23:45|0.018818
17:23:45|0.018818
17:23:46|0.018818
17:23:47|0.018818
17:23:48|0.018818
17:23:49|0.018818
17:23:50|0.018727
17:23:51|0.018738
17:23:52|0.018738
17:23:53|0.018738
17:23:55|0.018738
17:23:56|0.018783
17:23:57|0.018783
17:23:58|0.018783
17:23:59|0.018783
17:24:00|0.018783
17:24:01|0.018783
17:24:02|0.018779
17:24:03|0.018779
17:24:04|0.018783
17:24:05|0.018783
17:24:06|0.018783
17:24:07|0.018779
17:24:08|0.018779
17:24:09|0.018779
17:24:11|0.018778
17:24:12|0.018779
17:24:13|0.018777
17:24:14|0.018777
17:24:16|0.018741
17:24:17|0.018741
17:24:18|0.018741
17:24:19|0.018741
17:24:20|0.018793
17:24:22|0.018801
17:24:23|0.018801
17:24:25|0.018801
17:24:25|0.018801
17:24:27|0.018801
17:24:28|0.018801
17:24:29|0.018801
17:24:29|0.018801
17:24:30|0.018779
17:24:32|0.018747
17:24:33|0.018747
17:24:33|0.018747
17:24:35|0.018747
17:24:36|0.018747
17:24:36|0.018747
17:24:38|0.018747
17:24:39|0.018747
17:24:39|0.018747
17:24:41|0.018791
17:24:42|0.018791
17:24:43|0.018791
17:24:44|0.018791
17:24:45|0.018791
17:24:46|0.018791
17:24:48|0.018747
17:24:48|0.018738
17:24:50|0.01871
17:24:52|0.0187
17:24:52|0.0187
17:24:53|0.0187
17:24:54|0.0187
17:24:56|0.0187
17:24:56|0.0187
17:24:57|0.0187
17:24:58|0.0187
17:24:59|0.0187
17:25:01|0.0187
17:25:02|0.018701
17:25:03|0.01868
17:25:04|0.01868
17:25:05|0.01868
17:25:06|0.01868
17:25:07|0.01868
17:25:08|0.01868
17:25:09|0.01868
17:25:10|0.01868
17:25:11|0.01868
17:25:12|0.01868
17:25:13|0.01868
17:25:14|0.018672
17:25:15|0.018672
17:25:16|0.018672
17:25:17|0.018672
17:25:18|0.018672
17:25:19|0.018672
17:25:20|0.018672
17:25:21|0.018672
17:25:22|0.018672
17:25:23|0.018672
17:25:25|0.018672
17:25:25|0.018672
17:25:26|0.018672
17:25:28|0.018672
17:25:28|0.018672
17:25:30|0.018672
17:25:31|0.018642
17:25:31|0.0186
17:25:33|0.0186
17:25:34|0.0186
17:25:36|0.0186
17:25:36|0.0186
17:25:37|0.0186
17:25:38|0.018675
17:25:39|0.018675
17:25:40|0.018675
17:25:41|0.018614
17:25:43|0.018614
17:25:43|0.018614
17:25:44|0.018614
17:25:45|0.018614
17:25:46|0.018614
17:25:47|0.018679
17:25:49|0.018679
17:25:49|0.018679
17:25:50|0.018679
17:25:51|0.018679
17:25:53|0.018679
17:25:54|0.018646
17:25:55|0.018646
17:25:56|0.018646
17:25:57|0.018679
17:25:58|0.018679
17:25:59|0.018644
17:26:00|0.018644
17:26:01|0.018625
17:26:02|0.018625
17:26:03|0.018625
17:26:04|0.018625
17:26:05|0.018625
17:26:06|0.018625
17:26:07|0.018625
17:26:08|0.018675
17:26:09|0.018675
17:26:10|0.018625
17:26:11|0.018625
17:26:12|0.018625
17:26:13|0.018625
17:26:14|0.018625
17:26:15|0.018625
17:26:16|0.018625
17:26:17|0.018625
17:26:18|0.018602
17:26:19|0.0186
17:26:20|0.0186
17:26:21|0.0186
17:26:22|0.0186
17:26:23|0.0186
17:26:24|0.0186
17:26:26|0.0186
17:26:27|0.0186
17:26:28|0.0186
17:26:30|0.0186
17:26:30|0.0186
17:26:32|0.018574
17:26:33|0.01858
17:26:34|0.01858
17:26:35|0.018574
17:26:36|0.018574
17:26:37|0.018574
17:26:38|0.018574
17:26:39|0.018574
17:26:41|0.018541
17:26:42|0.018541
17:26:43|0.018541
17:26:43|0.018541
17:26:45|0.018541
17:26:45|0.018541
17:26:47|0.018541
17:26:48|0.018541
17:26:50|0.018541
17:26:50|0.018541
17:26:51|0.018541
17:26:52|0.018541
17:26:53|0.018541
17:26:54|0.018541
17:26:55|0.018541
17:26:56|0.018541
17:26:58|0.018541
17:26:59|0.018541
17:27:00|0.018541
17:27:01|0.018541
17:27:02|0.018541
17:27:03|0.018541
17:27:04|0.018541
17:27:06|0.018541
17:27:07|0.01854
17:27:07|0.01854
17:27:08|0.018527
17:27:09|0.018529
17:27:10|0.018541
17:27:12|0.018541
17:27:13|0.018541
17:27:14|0.018541
17:27:15|0.018598
17:27:16|0.018598
17:27:17|0.018598
17:27:18|0.018598
17:27:19|0.018549
17:27:20|0.018549
17:27:21|0.018532
17:27:22|0.018532
17:27:23|0.018532
17:27:24|0.018532
17:27:25|0.018541
17:27:27|0.018541
17:27:29|0.018541
17:27:30|0.01854
17:27:31|0.01854
17:27:31|0.01854
17:27:34|0.01854
17:27:36|0.01854
17:27:36|0.018541
17:27:38|0.018541
17:27:39|0.018549
17:27:40|0.018549
17:27:41|0.018549
17:27:42|0.018549
17:27:44|0.018549
17:27:44|0.018547
17:27:45|0.018547
17:27:47|0.018547
17:27:47|0.018541
17:27:49|0.018541
17:27:50|0.01854
17:27:52|0.01854
17:27:52|0.01854
17:27:55|0.01854
17:27:55|0.01854
17:27:56|0.018495
17:27:57|0.018495
17:27:58|0.018495
17:27:59|0.018495
17:28:00|0.018495
17:28:01|0.018556
17:28:02|0.018556
17:28:04|0.018556
17:28:05|0.018556
17:28:07|0.018532
17:28:07|0.018532
17:28:09|0.018532
17:28:10|0.018532
17:28:10|0.018598
17:28:12|0.018556
17:28:13|0.018556
17:28:14|0.018556
17:28:15|0.018556
17:28:16|0.018556
17:28:17|0.018556
17:28:19|0.01856
17:28:20|0.018542
17:28:20|0.018542
17:28:21|0.018542
17:28:22|0.018542
17:28:24|0.018542
17:28:25|0.01856
17:28:25|0.018539
17:28:27|0.018539
17:28:29|0.018539
17:28:31|0.018539
17:28:32|0.018539
17:28:32|0.018539
17:28:33|0.018539
17:28:34|0.018523
17:28:35|0.018523
17:28:36|0.018523
17:28:37|0.018523
17:28:39|0.018523
17:28:39|0.018523
17:28:40|0.018523
17:28:41|0.018523
17:28:43|0.018523
17:28:44|0.018523
17:28:45|0.018523
17:28:46|0.018523
17:28:47|0.018523
17:28:48|0.018523
17:28:50|0.018523
17:28:51|0.018523
17:28:52|0.018523
17:28:52|0.018527
17:28:54|0.018527
17:28:55|0.018527
17:28:56|0.018527
17:28:56|0.018535
17:28:58|0.01857
17:28:59|0.01857
17:29:00|0.01857
17:29:02|0.01857
17:29:02|0.01857
17:29:04|0.018586
17:29:05|0.018586
17:29:06|0.0186
17:29:07|0.0186
17:29:08|0.0186
17:29:09|0.0186
17:29:10|0.0186
17:29:11|0.0186
17:29:12|0.0186
17:29:13|0.0186
17:29:13|0.0186
17:29:14|0.0186
17:29:16|0.0186
17:29:17|0.0186
17:29:18|0.0186
17:29:19|0.0186
17:29:21|0.0186
17:29:22|0.0186
17:29:23|0.0186
17:29:23|0.0186
17:29:25|0.0186
17:29:25|0.0186
17:29:27|0.0186
17:29:28|0.0186
17:29:30|0.0186
17:29:31|0.0186
17:29:32|0.0186
17:29:33|0.0186
17:29:35|0.0186
17:29:35|0.0186
17:29:36|0.0186
17:29:37|0.0186
17:29:39|0.0186
17:29:40|0.0186
17:29:41|0.0186
17:29:41|0.0186
17:29:42|0.0186
17:29:44|0.0186
17:29:44|0.0186
17:29:46|0.018575
17:29:47|0.018554
17:29:47|0.018554
17:29:49|0.018554
17:29:49|0.018554
17:29:51|0.018554
17:29:52|0.018554
17:29:53|0.018554
17:29:53|0.018554
17:29:55|0.018554
17:29:55|0.018554
17:29:56|0.018554
17:29:58|0.018554
17:29:58|0.018554
17:30:00|0.018554
17:30:02|0.018554
17:30:02|0.018554
17:30:03|0.018554
17:30:05|0.018554
17:30:06|0.018572
17:30:07|0.018572
17:30:08|0.018572
17:30:09|0.018572
17:30:10|0.018567
17:30:12|0.018567
17:30:12|0.018567
17:30:13|0.018567
17:30:14|0.018567
17:30:17|0.018556
17:30:17|0.018556
17:30:18|0.018556
17:30:19|0.018556
17:30:20|0.018556
17:30:21|0.018556
17:30:22|0.018556
17:30:23|0.018556
17:30:25|0.018563
17:30:25|0.018563
17:30:27|0.018563
17:30:27|0.018563
17:30:28|0.018563
17:30:30|0.018563
17:30:32|0.018563
17:30:33|0.018563
17:30:34|0.018563
17:30:35|0.018563
17:30:36|0.018563
17:30:38|0.018563
17:30:39|0.018563
17:30:40|0.018563
17:30:40|0.018608
17:30:43|0.018582
17:30:43|0.018582
17:30:44|0.018582
17:30:45|0.018582
17:30:46|0.018582
17:30:47|0.018582
17:30:48|0.018582
17:30:49|0.018582
17:30:50|0.018582
17:30:52|0.018582
17:30:52|0.018582
17:30:53|0.018582
17:30:54|0.018582
17:30:55|0.018582
17:30:56|0.018625
17:30:57|0.01867
17:30:58|0.01867
17:30:59|0.01867
17:31:00|0.01867
17:31:02|0.01867
17:31:02|0.01867
17:31:03|0.01867
17:31:04|0.01867
17:31:05|0.01867
17:31:06|0.01867
17:31:08|0.01867
17:31:09|0.01867
17:31:09|0.01867
17:31:10|0.01867
17:31:12|0.01867
17:31:12|0.01867
17:31:13|0.01867
17:31:14|0.01867
17:31:15|0.01867
17:31:16|0.01867
17:31:17|0.01867
17:31:18|0.01867
17:31:20|0.01867
17:31:21|0.01867
17:31:22|0.01867
17:31:23|0.01867
17:31:25|0.01867
17:31:25|0.01867
17:31:26|0.01867
17:31:28|0.01867
17:31:29|0.01867
17:31:31|0.01867
17:31:32|0.01867
17:31:34|0.01867
17:31:35|0.01867
17:31:36|0.01867
17:31:38|0.01867
17:31:38|0.01867
17:31:41|0.01867
17:31:41|0.01867
17:31:42|0.01867
17:31:44|0.01867
17:31:44|0.01867
17:31:46|0.01867
17:31:48|0.01867
17:31:48|0.01867
17:31:50|0.01867
17:31:51|0.01867
17:31:52|0.01867
17:31:53|0.018799
17:31:55|0.0188
17:31:56|0.0188
17:31:57|0.01885
17:31:57|0.01885
17:31:59|0.01885
17:32:00|0.01888
17:32:01|0.01888
17:32:02|0.01888
17:32:03|0.01888
17:32:04|0.018814
17:32:05|0.018814
17:32:06|0.018843
17:32:07|0.018843
17:32:08|0.0189
17:32:09|0.0189
17:32:10|0.0189
17:32:11|0.0189
17:32:12|0.018914
17:32:13|0.018914
17:32:14|0.018913
17:32:15|0.018913
17:32:16|0.018913
17:32:17|0.018913
17:32:18|0.018933
17:32:19|0.018933
17:32:20|0.018933
17:32:20|0.018933
17:32:21|0.018933
17:32:23|0.0189
17:32:24|0.018891
17:32:25|0.01895
17:32:25|0.01895
17:32:27|0.018877
17:32:29|0.018877
17:32:29|0.018877
17:32:31|0.018877
17:32:33|0.018846
17:32:33|0.018847
17:32:34|0.018847
17:32:36|0.018847
17:32:37|0.018847
17:32:38|0.018865
17:32:38|0.018865
17:32:39|0.018865
17:32:41|0.018817
17:32:42|0.018817
17:32:43|0.018817
17:32:44|0.018847
17:32:45|0.018847
17:32:46|0.018847
17:32:47|0.018877
17:32:48|0.018891
17:32:50|0.018891
17:32:51|0.018891
17:32:52|0.018891
17:32:53|0.018891
17:32:54|0.018891
17:32:55|0.018891
17:32:56|0.0189
17:32:57|0.0189
17:32:58|0.0189
17:32:59|0.0189
17:33:00|0.0189
17:33:02|0.0189
17:33:03|0.01894
17:33:05|0.01894
17:33:05|0.018937
17:33:07|0.018937
17:33:07|0.018861
17:33:08|0.018889
17:33:10|0.018875
17:33:11|0.018875
17:33:12|0.018875
17:33:13|0.018875
17:33:14|0.018875
17:33:15|0.018875
17:33:15|0.018875
17:33:17|0.018901
17:33:17|0.018895
17:33:19|0.018938
17:33:19|0.018938
17:33:21|0.018938
17:33:21|0.018938
17:33:23|0.018938
17:33:24|0.018938
17:33:25|0.018938
17:33:26|0.018938
17:33:26|0.018891
17:33:27|0.018891
17:33:28|0.018891
17:33:29|0.018891
17:33:30|0.018891
17:33:32|0.018891
17:33:33|0.018891
17:33:35|0.018891
17:33:35|0.018891
17:33:38|0.018891
17:33:38|0.018891
17:33:39|0.018891
17:33:40|0.018891
17:33:41|0.018891
17:33:42|0.018891
17:33:43|0.018891
17:33:44|0.018891
17:33:45|0.018891
17:33:47|0.018882
17:33:48|0.018881
17:33:49|0.018881
17:33:50|0.018881
17:33:52|0.018881
17:33:53|0.018881
17:33:53|0.018881
17:33:55|0.018881
17:33:56|0.018881
17:33:57|0.018881
17:33:58|0.018881
17:34:00|0.01875
17:34:00|0.01875
17:34:01|0.01875
17:34:02|0.01875
17:34:03|0.018706
17:34:05|0.018706
17:34:06|0.018706
17:34:07|0.018706
17:34:07|0.018706
17:34:09|0.018706
17:34:10|0.018706
17:34:11|0.018706
17:34:12|0.018706
17:34:13|0.018706
17:34:14|0.018706
17:34:15|0.018706
17:34:16|0.018706
17:34:17|0.018706
17:34:18|0.018696
17:34:19|0.018696
17:34:20|0.018696
17:34:21|0.018635
17:34:22|0.018635
17:34:23|0.018635
17:34:24|0.018635
17:34:25|0.018614
17:34:26|0.018614
17:34:27|0.018614
17:34:28|0.018696
17:34:29|0.018696
17:34:30|0.018706
17:34:31|0.018706
17:34:32|0.018706
17:34:33|0.018706
17:34:34|0.018706
17:34:35|0.018666
17:34:37|0.018666
17:34:38|0.018666
17:34:40|0.018755
17:34:41|0.018755
17:34:42|0.018755
17:34:43|0.018755
17:34:44|0.018755
17:34:45|0.018755
17:34:46|0.018755
17:34:47|0.018755
17:34:48|0.018755
17:34:49|0.018755
17:34:50|0.018757
17:34:51|0.018757
17:34:52|0.018757
17:34:53|0.018757
17:34:54|0.018757
17:34:55|0.018757
17:34:57|0.018755
17:34:57|0.018755
17:34:58|0.018755
17:34:59|0.018755
17:35:01|0.018755
17:35:02|0.018755
17:35:04|0.018782
17:35:06|0.018812
17:35:07|0.018812
17:35:08|0.018812
17:35:09|0.018812
17:35:10|0.018812
17:35:10|0.018812
17:35:12|0.018812
17:35:13|0.018812
17:35:14|0.018812
17:35:15|0.018812
17:35:15|0.018812
17:35:16|0.018812
17:35:18|0.018812
17:35:19|0.018812
17:35:20|0.018812
17:35:20|0.018812
17:35:22|0.018812
17:35:23|0.018812
17:35:23|0.018812
17:35:25|0.018763
17:35:26|0.018764
17:35:26|0.018764
17:35:28|0.018765
17:35:28|0.018765
17:35:29|0.018812
17:35:30|0.018812
17:35:31|0.018812
17:35:33|0.018812
17:35:34|0.018821
17:35:36|0.018812
17:35:38|0.018812
17:35:39|0.018887
17:35:39|0.018887
17:35:40|0.018868
17:35:42|0.018868
17:35:44|0.018887
17:35:45|0.018887
17:35:46|0.018887
17:35:47|0.018887
17:35:48|0.018887
17:35:50|0.018829
17:35:51|0.018829
17:35:52|0.018829
17:35:53|0.018887
17:35:54|0.018887
17:35:55|0.018887
17:35:55|0.018887
17:35:57|0.018887
17:35:57|0.018887
17:35:59|0.018887
17:36:00|0.018887
17:36:00|0.018887
17:36:02|0.018887
17:36:03|0.018887
17:36:04|0.018887
17:36:06|0.018887
17:36:07|0.018944
17:36:08|0.018944
17:36:09|0.018944
17:36:11|0.018944
17:36:12|0.018944
17:36:13|0.018944
17:36:14|0.018928
17:36:15|0.018928
17:36:16|0.018887
17:36:16|0.018863
17:36:18|0.018863
17:36:19|0.018863
17:36:20|0.018863
17:36:21|0.018863
17:36:22|0.018863
17:36:22|0.018863
17:36:23|0.018863
17:36:25|0.018863
17:36:25|0.018863
17:36:26|0.018863
17:36:28|0.018863
17:36:28|0.018863
17:36:30|0.018914
17:36:31|0.018914
17:36:33|0.018914
17:36:33|0.018914
17:36:36|0.018929
17:36:36|0.018929
17:36:37|0.018929
17:36:38|0.018929
17:36:40|0.018955
17:36:41|0.018955
17:36:42|0.018955
17:36:43|0.018955
17:36:44|0.018955
17:36:45|0.018955
17:36:46|0.018955
17:36:48|0.018955
17:36:49|0.018955
17:36:50|0.018955
17:36:51|0.018955
17:36:52|0.018955
17:36:53|0.018955
17:36:54|0.018955
17:36:55|0.01893
17:36:56|0.01893
17:36:57|0.01893
17:36:57|0.01893
17:36:59|0.01895
17:36:59|0.01895
17:37:00|0.01895
17:37:02|0.01895
17:37:03|0.01895
17:37:04|0.01895
17:37:05|0.018895
17:37:06|0.018895
17:37:07|0.018895
17:37:08|0.018895
17:37:10|0.018895
17:37:11|0.018895
17:37:13|0.018895
17:37:13|0.018886
17:37:15|0.018886
17:37:16|0.018886
17:37:16|0.018886
17:37:18|0.018838
17:37:19|0.018838
17:37:20|0.018842
17:37:21|0.018842
17:37:22|0.018842
17:37:23|0.018842
17:37:24|0.018842
17:37:25|0.018842
17:37:26|0.018842
17:37:27|0.018842
17:37:28|0.018842
17:37:29|0.018842
17:37:30|0.018842
17:37:31|0.018895
17:37:32|0.018895
17:37:33|0.018895
17:37:34|0.018895
17:37:36|0.018895
17:37:37|0.018895
17:37:39|0.018895
17:37:39|0.018895
17:37:41|0.018895
17:37:41|0.018895
17:37:42|0.018895
17:37:44|0.018895
17:37:44|0.018895
17:37:45|0.018895
17:37:46|0.018895
17:37:47|0.018895
17:37:48|0.018895
17:37:49|0.018895
17:37:51|0.018895
17:37:52|0.018895
17:37:53|0.018895
17:37:55|0.018851
17:37:56|0.018851
17:37:57|0.018851
17:37:58|0.018851
17:37:59|0.01893
17:37:59|0.018857
17:38:00|0.018857
17:38:02|0.018857
17:38:03|0.018857
17:38:05|0.018847
17:38:06|0.018847
17:38:06|0.018909
17:38:09|0.018857
17:38:09|0.018857
17:38:10|0.018857
17:38:11|0.018842
17:38:12|0.018857
17:38:13|0.018857
17:38:14|0.018857
17:38:15|0.018857
17:38:16|0.018857
17:38:17|0.018857
17:38:18|0.018857
17:38:19|0.018857
17:38:20|0.018857
17:38:21|0.018857
17:38:22|0.018857
17:38:23|0.018857
17:38:25|0.018857
17:38:26|0.0189
17:38:27|0.0189
17:38:28|0.018861
17:38:29|0.018861
17:38:30|0.018857
17:38:31|0.018857
17:38:32|0.018857
17:38:33|0.018857
17:38:34|0.018857
17:38:35|0.018857
17:38:37|0.018857
17:38:38|0.018857
17:38:40|0.018857
17:38:41|0.018857
17:38:42|0.018857
17:38:43|0.018857
17:38:44|0.018857
17:38:45|0.018857
17:38:46|0.01883
17:38:47|0.01883
17:38:48|0.01883
17:38:49|0.01883
17:38:50|0.01883
17:38:51|0.01883
17:38:53|0.01883
17:38:54|0.01883
17:38:55|0.01883
17:38:56|0.01883
17:38:57|0.01883
17:38:57|0.01883
17:38:58|0.01883
17:39:00|0.01883
17:39:01|0.01883
17:39:02|0.01883
17:39:02|0.018831
17:39:04|0.018831
17:39:05|0.018831
17:39:06|0.018831
17:39:07|0.018831
17:39:08|0.018831
17:39:09|0.018831
17:39:11|0.018831
17:39:12|0.018831
17:39:13|0.018831
17:39:14|0.018834
17:39:15|0.018834
17:39:16|0.018881
17:39:17|0.018881
17:39:18|0.018881
17:39:19|0.018881
17:39:20|0.018881
17:39:21|0.018881
17:39:23|0.018881
17:39:23|0.018881
17:39:25|0.018881
17:39:26|0.018881
17:39:26|0.018881
17:39:28|0.018881
17:39:28|0.018881
17:39:31|0.018881
17:39:32|0.018881
17:39:33|0.018881
17:39:34|0.018881
17:39:35|0.018881
17:39:36|0.018881
17:39:37|0.018881
17:39:38|0.018881
17:39:40|0.018868
17:39:40|0.018868
17:39:43|0.018868
17:39:43|0.018868
17:39:44|0.018868
17:39:46|0.018868
17:39:47|0.018868
17:39:48|0.0188
17:39:49|0.0188
17:39:50|0.0188
17:39:51|0.018786
17:39:52|0.018786
17:39:53|0.018786
17:39:54|0.018786
17:39:55|0.018759
17:39:57|0.01875
17:39:58|0.01875
17:39:59|0.01875
17:39:59|0.01875
17:40:01|0.018698
17:40:02|0.018698
17:40:04|0.018698
17:40:05|0.018698
17:40:06|0.018698
17:40:07|0.018786
17:40:08|0.018786
17:40:10|0.018786
17:40:11|0.018786
17:40:12|0.018786
17:40:13|0.018786
17:40:14|0.018726
17:40:14|0.018726
17:40:16|0.018777
17:40:17|0.018777
17:40:18|0.018777
17:40:19|0.018777
17:40:20|0.018777
17:40:21|0.018777
17:40:22|0.018777
17:40:23|0.01873
17:40:24|0.018764
17:40:25|0.018764
17:40:26|0.018701
17:40:27|0.018701
17:40:28|0.018701
17:40:29|0.018701
17:40:30|0.018701
17:40:31|0.018765
17:40:32|0.018765
17:40:33|0.018765
17:40:34|0.018765
17:40:35|0.018765
17:40:36|0.018765
17:40:37|0.018765
17:40:38|0.018765
17:40:40|0.018761
17:40:42|0.018761
17:40:43|0.018761
17:40:44|0.01877
17:40:45|0.018777
17:40:46|0.018786
17:40:47|0.018786
17:40:48|0.018786
17:40:49|0.018786
17:40:50|0.018786
17:40:51|0.018786
17:40:52|0.018786
17:40:54|0.018786
17:40:55|0.018786
17:40:56|0.018786
17:40:56|0.018786
17:40:57|0.018775
17:40:59|0.018775
17:41:00|0.018744
17:41:01|0.018744
17:41:01|0.018744
17:41:03|0.018744
17:41:05|0.0187
17:41:07|0.0187
17:41:07|0.0187
17:41:08|0.0187
17:41:10|0.0187
17:41:11|0.0187
17:41:11|0.0187
17:41:12|0.0187
17:41:14|0.018718
17:41:15|0.018718
17:41:16|0.01873
17:41:17|0.01873
17:41:18|0.01873
17:41:19|0.01873
17:41:20|0.01873
17:41:21|0.01873
17:41:22|0.01873
17:41:23|0.01873
17:41:24|0.01873
17:41:25|0.01873
17:41:26|0.01873
17:41:27|0.01873
17:41:28|0.01873
17:41:29|0.01873
17:41:30|0.01873
17:41:31|0.01873
17:41:32|0.01873
17:41:33|0.01873
17:41:34|0.018806
17:41:35|0.018806
17:41:36|0.018806
17:41:37|0.018806
17:41:39|0.018806
17:41:40|0.018806
17:41:41|0.018806
17:41:42|0.018806
17:41:44|0.018812
17:41:44|0.018812
17:41:47|0.018812
17:41:48|0.018812
17:41:49|0.018812
17:41:50|0.018869
17:41:51|0.018886
17:41:52|0.018886
17:41:53|0.0189
17:41:55|0.018859
17:41:56|0.018859
17:41:57|0.018859
17:41:58|0.018859
17:41:59|0.018859
17:42:00|0.018859
17:42:01|0.018859
17:42:02|0.018859
17:42:03|0.018859
17:42:05|0.018859
17:42:06|0.018859
17:42:07|0.018859
17:42:08|0.018859
17:42:09|0.018859
17:42:10|0.018859
17:42:11|0.018859
17:42:12|0.018859
17:42:13|0.018859
17:42:14|0.018859
17:42:16|0.018859
17:42:17|0.018859
17:42:17|0.018859
17:42:19|0.018859
17:42:20|0.018859
17:42:20|0.018859
17:42:22|0.018859
17:42:23|0.018859
17:42:24|0.018859
17:42:24|0.018926
17:42:26|0.018926
17:42:27|0.018926
17:42:28|0.018926
17:42:29|0.018926
17:42:30|0.018926
17:42:31|0.018926
17:42:32|0.018896
17:42:33|0.018896
17:42:34|0.01889
17:42:35|0.01889
17:42:37|0.018942
17:42:38|0.01894
17:42:38|0.01894
17:42:40|0.01895
17:42:42|0.01895
17:42:42|0.01895
17:42:43|0.01895
17:42:44|0.01895
17:42:45|0.018991
17:42:46|0.019001
17:42:47|0.019025
17:42:49|0.01903
17:42:51|0.01903
17:42:51|0.018995
17:42:52|0.018995
17:42:53|0.019025
17:42:54|0.019025
17:42:55|0.019025
17:42:56|0.019025
17:42:57|0.019025
17:42:58|0.019025
17:43:00|0.019025
17:43:01|0.019025
17:43:02|0.019026
17:43:03|0.019026
17:43:04|0.019026
17:43:05|0.019026
17:43:06|0.019026
17:43:07|0.019026
17:43:08|0.019026
17:43:10|0.019026
17:43:11|0.019026
17:43:12|0.019026
17:43:13|0.019016
17:43:14|0.019016
17:43:15|0.019
17:43:16|0.019
17:43:17|0.018989
17:43:17|0.018989
17:43:19|0.018989
17:43:20|0.018979
17:43:20|0.018979
17:43:22|0.018979
17:43:23|0.018973
17:43:24|0.018973
17:43:24|0.018973
17:43:25|0.018973
17:43:27|0.018973
17:43:28|0.018973
17:43:29|0.018973
17:43:30|0.018973
17:43:31|0.018973
17:43:31|0.018973
17:43:33|0.018973
17:43:34|0.018973
17:43:35|0.018973
17:43:36|0.018972
17:43:37|0.018972
17:43:38|0.018972
17:43:39|0.018972
17:43:40|0.018972
17:43:41|0.01898
17:43:43|0.01898
17:43:45|0.01898
17:43:45|0.01898
17:43:46|0.01898
17:43:47|0.01898
17:43:48|0.01898
17:43:50|0.01898
17:43:51|0.019028
17:43:52|0.019028
17:43:53|0.019028
17:43:54|0.019028
17:43:56|0.018988
17:43:57|0.018988
17:43:58|0.018988
17:43:58|0.018988
17:44:00|0.018988
17:44:01|0.018988
17:44:01|0.018988
17:44:03|0.018988
17:44:03|0.018988
17:44:05|0.019047
17:44:06|0.019047
17:44:06|0.019047
17:44:07|0.019047
17:44:09|0.019047
17:44:10|0.01903
17:44:11|0.01903
17:44:12|0.01903
17:44:13|0.01903
17:44:14|0.019017
17:44:15|0.019017
17:44:16|0.019032
17:44:17|0.019032
17:44:18|0.019032
17:44:19|0.019047
17:44:20|0.019047
17:44:21|0.019047
17:44:22|0.019047
17:44:23|0.019047
17:44:24|0.019039
17:44:25|0.019039
17:44:26|0.019039
17:44:27|0.019039
17:44:28|0.019039
17:44:29|0.019039
17:44:30|0.019039
17:44:31|0.019039
17:44:32|0.019039
17:44:33|0.019039
17:44:34|0.019039
17:44:35|0.019039
17:44:36|0.019039
17:44:37|0.019032
17:44:38|0.019032
17:44:39|0.019032
17:44:40|0.018979
17:44:41|0.018979
17:44:43|0.019
17:44:45|0.019
17:44:46|0.019
17:44:47|0.019
17:44:48|0.019
17:44:49|0.019
17:44:51|0.019
17:44:52|0.019
17:44:53|0.019
17:44:54|0.019
17:44:55|0.018966
17:44:56|0.019
17:44:56|0.019
17:44:57|0.018978
17:44:59|0.018978
17:45:00|0.018978
17:45:02|0.018978
17:45:02|0.019007
17:45:03|0.019007
17:45:04|0.019007
17:45:06|0.019007
17:45:07|0.019007
17:45:08|0.019007
17:45:08|0.019007
17:45:10|0.018964
17:45:11|0.018964
17:45:12|0.018964
17:45:13|0.018964
17:45:15|0.018964
17:45:16|0.018964
17:45:17|0.018964
17:45:18|0.018964
17:45:19|0.01899
17:45:20|0.01899
17:45:21|0.01899
17:45:22|0.01899
17:45:23|0.01899
17:45:24|0.01899
17:45:25|0.01899
17:45:26|0.018964
17:45:27|0.018964
17:45:28|0.018964
17:45:29|0.018964
17:45:30|0.018964
17:45:31|0.018964
17:45:32|0.018941
17:45:33|0.018941
17:45:34|0.018941
17:45:35|0.018941
17:45:36|0.018941
17:45:37|0.018941
17:45:38|0.018941
17:45:39|0.018941
17:45:40|0.018941
17:45:41|0.018941
17:45:42|0.018941
17:45:44|0.018941
17:45:45|0.018941
17:45:46|0.018941
17:45:46|0.018941
17:45:47|0.019
17:45:49|0.019
17:45:50|0.019047
17:45:50|0.019047
17:45:52|0.019047
17:45:53|0.019047
17:45:55|0.019047
17:45:55|0.019047
17:45:57|0.019047
17:45:58|0.019047
17:45:59|0.019047
17:46:00|0.019047
17:46:02|0.019024
17:46:03|0.019024
17:46:04|0.019024
17:46:05|0.019028
17:46:06|0.019028
17:46:07|0.019028
17:46:09|0.019028
17:46:11|0.019028
17:46:12|0.019028
17:46:12|0.019028
17:46:13|0.019028
17:46:14|0.019028
17:46:15|0.019028
17:46:16|0.019028
17:46:18|0.019049
17:46:19|0.019049
17:46:20|0.019049
17:46:21|0.019049
17:46:22|0.019049
17:46:23|0.019049
17:46:24|0.019049
17:46:25|0.019049
17:46:26|0.01905
17:46:27|0.01905
17:46:28|0.01905
17:46:29|0.019046
17:46:30|0.019028
17:46:31|0.01905
17:46:32|0.01905
17:46:34|0.01905
17:46:34|0.01905
17:46:36|0.01905
17:46:36|0.01905
17:46:37|0.019087
17:46:38|0.019087
17:46:39|0.019087
17:46:41|0.019087
17:46:41|0.019087
17:46:42|0.019078
17:46:44|0.019078
17:46:45|0.019078
17:46:46|0.019078
17:46:48|0.019078
17:46:49|0.019078
17:46:49|0.019078
17:46:51|0.019078
17:46:52|0.019087
17:46:53|0.019087
17:46:54|0.019087
17:46:55|0.019087
17:46:56|0.019087
17:46:58|0.019087
17:46:59|0.0191
17:47:01|0.019087
17:47:02|0.019087
17:47:03|0.019087
17:47:04|0.019087
17:47:06|0.019087
17:47:07|0.019119
17:47:08|0.019146
17:47:09|0.019146
17:47:10|0.019146
17:47:11|0.019146
17:47:12|0.019146
17:47:13|0.019146
17:47:14|0.019146
17:47:16|0.019146
17:47:16|0.019146
17:47:17|0.019146
17:47:18|0.019146
17:47:19|0.019146
17:47:20|0.019146
17:47:21|0.019146
17:47:22|0.019171
17:47:23|0.019171
17:47:25|0.019171
17:47:26|0.019171
17:47:28|0.019171
17:47:28|0.019177
17:47:30|0.019177
17:47:30|0.019177
17:47:31|0.019177
17:47:32|0.019177
17:47:34|0.019185
17:47:35|0.019185
17:47:36|0.019126
17:47:37|0.019126
17:47:38|0.019116
17:47:39|0.019161
17:47:40|0.019161
17:47:41|0.019161
17:47:42|0.019106
17:47:43|0.019106
17:47:44|0.019106
17:47:45|0.019126
17:47:47|0.019126
17:47:48|0.019126
17:47:48|0.019126
17:47:50|0.019125
17:47:51|0.019134
17:47:52|0.019134
17:47:53|0.019136
17:47:54|0.019136
17:47:55|0.019136
17:47:56|0.019136
17:47:57|0.019136
17:47:58|0.019136
17:47:59|0.019134
17:48:00|0.019134
17:48:01|0.019134
17:48:03|0.019134
17:48:04|0.019134
17:48:05|0.019134
17:48:06|0.019134
17:48:06|0.019134
17:48:07|0.019134
17:48:08|0.019106
17:48:10|0.019106
17:48:11|0.019106
17:48:12|0.019106
17:48:13|0.019106
17:48:14|0.019106
17:48:15|0.019106
17:48:16|0.019106
17:48:17|0.019106
17:48:18|0.019106
17:48:19|0.019106
17:48:20|0.019106
17:48:21|0.019144
17:48:22|0.019144
17:48:23|0.019144
17:48:24|0.019144
17:48:25|0.019138
17:48:26|0.019138
17:48:27|0.019138
17:48:28|0.019138
17:48:29|0.019138
17:48:30|0.019138
17:48:31|0.019138
17:48:32|0.019131
17:48:33|0.019131
17:48:34|0.019131
17:48:35|0.019129
17:48:36|0.019129
17:48:37|0.019129
17:48:38|0.019131
17:48:39|0.019131
17:48:40|0.019131
17:48:42|0.01913
17:48:43|0.01913
17:48:44|0.019129
17:48:45|0.019129
17:48:45|0.019129
17:48:47|0.019129
17:48:49|0.019129
17:48:50|0.019129
17:48:51|0.019128
17:48:52|0.019128
17:48:53|0.019083
17:48:54|0.019083
17:48:56|0.019083
17:48:57|0.019072
17:48:58|0.019072
17:48:59|0.019072
17:49:00|0.019072
17:49:01|0.019072
17:49:02|0.019072
17:49:03|0.019072
17:49:04|0.019072
17:49:05|0.019072
17:49:06|0.019072
17:49:07|0.019072
17:49:08|0.019072
17:49:09|0.019118
17:49:10|0.019068
17:49:11|0.019068
17:49:13|0.019058
17:49:14|0.019058
17:49:15|0.019058
17:49:16|0.019058
17:49:17|0.019072
17:49:18|0.019072
17:49:19|0.019074
17:49:20|0.019074
17:49:21|0.019073
17:49:23|0.01911
17:49:23|0.01911
17:49:24|0.01911
17:49:25|0.01911
17:49:26|0.01911
17:49:27|0.01911
17:49:28|0.01911
17:49:29|0.01911
17:49:30|0.01911
17:49:31|0.01911
17:49:32|0.019082
17:49:33|0.019082
17:49:34|0.01911
17:49:35|0.01911
17:49:36|0.01911
17:49:37|0.01911
17:49:38|0.019086
17:49:39|0.019086
17:49:40|0.019086
17:49:41|0.019086
17:49:42|0.019086
17:49:43|0.019086
17:49:45|0.019086
17:49:46|0.019086
17:49:47|0.019086
17:49:49|0.019086
17:49:51|0.019086
17:49:52|0.019086
17:49:52|0.019086
17:49:53|0.019086
17:49:54|0.019072
17:49:56|0.019029
17:49:57|0.019029
17:49:58|0.019029
17:50:00|0.019029
17:50:00|0.019029
17:50:02|0.019093
17:50:02|0.019072
17:50:04|0.019072
17:50:06|0.019072
17:50:07|0.019072
17:50:08|0.019072
17:50:09|0.019072
17:50:10|0.019072
17:50:11|0.019072
17:50:13|0.019072
17:50:13|0.019072
17:50:15|0.019072
17:50:15|0.019072
17:50:17|0.019072
17:50:17|0.019072
17:50:18|0.019072
17:50:19|0.019072
17:50:20|0.019072
17:50:21|0.019072
17:50:22|0.019072
17:50:24|0.019072
17:50:24|0.019072
17:50:25|0.019072
17:50:26|0.019072
17:50:28|0.019072
17:50:28|0.019072
17:50:30|0.019072
17:50:31|0.019072
17:50:31|0.019072
17:50:33|0.019072
17:50:34|0.019072
17:50:34|0.019072
17:50:35|0.019072
17:50:36|0.019072
17:50:37|0.019072
17:50:38|0.019072
17:50:39|0.019072
17:50:40|0.019072
17:50:42|0.019072
17:50:43|0.019072
17:50:44|0.019072
17:50:44|0.019072
17:50:46|0.019072
17:50:46|0.019109
17:50:47|0.019109
17:50:49|0.019109
17:50:50|0.019109
17:50:52|0.019081
17:50:53|0.019081
17:50:53|0.019081
17:50:55|0.019081
17:50:55|0.019063
17:50:56|0.019063
17:50:58|0.019063
17:50:58|0.019063
17:50:59|0.019023
17:51:01|0.019
17:51:03|0.01905
17:51:04|0.01905
17:51:06|0.018978
17:51:06|0.018932
17:51:07|0.019
17:51:09|0.019
17:51:10|0.019
17:51:11|0.019
17:51:11|0.019
17:51:13|0.019
17:51:13|0.019
17:51:14|0.019
17:51:16|0.019
17:51:16|0.019
17:51:18|0.019
17:51:19|0.019
17:51:19|0.019
17:51:21|0.018987
17:51:21|0.018994
17:51:23|0.018994
17:51:23|0.018994
17:51:24|0.018994
17:51:25|0.018994
17:51:27|0.018994
17:51:28|0.018994
17:51:29|0.018994
17:51:30|0.018994
17:51:31|0.019048
17:51:32|0.019048
17:51:33|0.019048
17:51:34|0.019048
17:51:35|0.019048
17:51:36|0.019048
17:51:37|0.019048
17:51:38|0.019048
17:51:39|0.018973
17:51:40|0.018973
17:51:41|0.018973
17:51:42|0.018973
17:51:43|0.018973
17:51:44|0.018973
17:51:45|0.018973
17:51:46|0.018973
17:51:47|0.018973
17:51:48|0.018973
17:51:50|0.018987
17:51:52|0.018987
17:51:53|0.018987
17:51:54|0.018987
17:51:55|0.018987
17:51:57|0.018987
17:51:58|0.019
17:51:59|0.019
17:51:59|0.019
17:52:01|0.019
17:52:02|0.01894
17:52:02|0.01894
17:52:03|0.01894
17:52:05|0.01894
17:52:06|0.01894
17:52:06|0.01894
17:52:08|0.018995
17:52:09|0.019005
17:52:10|0.018965
17:52:11|0.018965
17:52:12|0.018995
17:52:13|0.018995
17:52:14|0.018995
17:52:15|0.018991
17:52:16|0.018991
17:52:17|0.018995
17:52:18|0.018995
17:52:19|0.018995
17:52:20|0.018995
17:52:21|0.018995
17:52:22|0.018995
17:52:23|0.018995
17:52:24|0.018995
17:52:25|0.018995
17:52:26|0.018995
17:52:27|0.018995
17:52:28|0.018995
17:52:29|0.018995
17:52:31|0.018995
17:52:31|0.018995
17:52:33|0.018995
17:52:35|0.018995
17:52:35|0.019
17:52:37|0.019
17:52:38|0.019
17:52:39|0.019
17:52:40|0.019
17:52:41|0.019
17:52:41|0.019
17:52:42|0.019
17:52:44|0.019
17:52:44|0.019017
17:52:46|0.019017
17:52:46|0.019017
17:52:47|0.019017
17:52:48|0.019017
17:52:50|0.019017
17:52:51|0.019017
17:52:52|0.019017
17:52:53|0.019017
17:52:55|0.019017
17:52:55|0.019017
17:52:58|0.019017
17:52:58|0.019017
17:53:00|0.019017
17:53:01|0.019017
17:53:03|0.019017
17:53:04|0.019017
17:53:05|0.019017
17:53:06|0.019017
17:53:07|0.019017
17:53:08|0.019017
17:53:09|0.019017
17:53:11|0.019017
17:53:11|0.019084
17:53:13|0.019084
17:53:13|0.019084
17:53:16|0.019084
17:53:16|0.019084
17:53:17|0.019084
17:53:18|0.019098
17:53:19|0.019095
17:53:21|0.019105
17:53:22|0.019105
17:53:23|0.019105
17:53:25|0.019105
17:53:25|0.019105
17:53:26|0.01918
17:53:28|0.01918
17:53:29|0.01918
17:53:30|0.01918
17:53:31|0.01918
17:53:32|0.01918
17:53:34|0.01918
17:53:35|0.01917
17:53:36|0.01917
17:53:37|0.01917
17:53:38|0.019148
17:53:39|0.019148
17:53:40|0.019148
17:53:41|0.019148
17:53:42|0.019148
17:53:43|0.019148
17:53:44|0.019155
17:53:45|0.019155
17:53:46|0.019155
17:53:47|0.019155
17:53:48|0.019155
17:53:49|0.019155
17:53:50|0.019148
17:53:51|0.019148
17:53:52|0.019148
17:53:54|0.019148
17:53:54|0.019148
17:53:55|0.019148
17:53:57|0.019148
17:53:59|0.019148
17:53:59|0.019148
17:54:00|0.019148
17:54:01|0.019148
17:54:02|0.019148
17:54:03|0.019145
17:54:04|0.019145
17:54:05|0.019145
17:54:06|0.019145
17:54:07|0.019145
17:54:08|0.019145
17:54:09|0.019145
17:54:11|0.019176
17:54:11|0.019176
17:54:12|0.019176
17:54:13|0.019148
17:54:14|0.019148
17:54:15|0.019148
17:54:16|0.019148
17:54:17|0.019148
17:54:18|0.019132
17:54:19|0.019132
17:54:20|0.019132
17:54:22|0.019132
17:54:22|0.019132
17:54:23|0.019132
17:54:24|0.019162
17:54:25|0.019162
17:54:26|0.019162
17:54:27|0.019145
17:54:28|0.019145
17:54:29|0.019145
17:54:30|0.019145
17:54:32|0.019145
17:54:33|0.019145
17:54:34|0.019087
17:54:35|0.019134
17:54:36|0.019134
17:54:37|0.019134
17:54:38|0.019052
17:54:39|0.019052
17:54:40|0.019052
17:54:41|0.019052
17:54:42|0.019052
17:54:44|0.018988
17:54:44|0.018988
17:54:45|0.018984
17:54:47|0.018984
17:54:48|0.01895
17:54:49|0.01895
17:54:50|0.018976
17:54:51|0.018976
17:54:53|0.018976
17:54:53|0.018988
17:54:55|0.018988
17:54:57|0.018988
17:54:57|0.018946
17:54:58|0.018995
17:55:00|0.018995
17:55:02|0.018995
17:55:02|0.018995
17:55:04|0.018995
17:55:06|0.018995
17:55:07|0.018995
17:55:09|0.018995
17:55:09|0.018995
17:55:11|0.018993
17:55:12|0.018993
17:55:14|0.018948
17:55:15|0.018948
17:55:15|0.018948
17:55:17|0.018946
17:55:18|0.018946
17:55:20|0.018946
17:55:21|0.018946
17:55:22|0.018946
17:55:22|0.018946
17:55:24|0.018946
17:55:25|0.018946
17:55:26|0.018946
17:55:27|0.018946
17:55:27|0.018946
17:55:29|0.018946
17:55:30|0.018948
17:55:31|0.018948
17:55:32|0.018925
17:55:33|0.018925
17:55:33|0.018925
17:55:35|0.018925
17:55:36|0.018925
17:55:37|0.018925
17:55:37|0.018915
17:55:39|0.018915
17:55:40|0.018912
17:55:41|0.018912
17:55:42|0.018912
17:55:43|0.018896
17:55:44|0.018896
17:55:45|0.018896
17:55:46|0.018868
17:55:47|0.018868
17:55:48|0.01885
17:55:49|0.01885
17:55:50|0.018858
17:55:51|0.018858
17:55:52|0.018823
17:55:53|0.018823
17:55:54|0.018823
17:55:56|0.018823
17:55:57|0.018884
17:55:58|0.018885
17:55:59|0.018885
17:56:00|0.018885
17:56:01|0.018885
17:56:02|0.018894
17:56:04|0.018886
17:56:05|0.018886
17:56:06|0.018886
17:56:07|0.018886
17:56:08|0.018886
17:56:10|0.018886
17:56:11|0.018886
17:56:11|0.018886
17:56:12|0.018886
17:56:14|0.018886
17:56:15|0.018886
17:56:16|0.018886
17:56:17|0.018886
17:56:18|0.018886
17:56:19|0.018886
17:56:20|0.018886
17:56:20|0.018886
17:56:22|0.018886
17:56:23|0.018886
17:56:24|0.018886
17:56:25|0.018886
17:56:26|0.018886
17:56:27|0.018886
17:56:28|0.018886
17:56:29|0.018886
17:56:30|0.018886
17:56:31|0.018839
17:56:32|0.018839
17:56:33|0.018839
17:56:34|0.018839
17:56:35|0.018839
17:56:36|0.018839
17:56:37|0.018839
17:56:38|0.018839
17:56:39|0.01885
17:56:40|0.01885
17:56:41|0.01885
17:56:42|0.01885
17:56:43|0.01885
17:56:44|0.01885
17:56:45|0.01885
17:56:46|0.01885
17:56:47|0.01885
17:56:48|0.0189
17:56:49|0.0189
17:56:50|0.0189
17:56:51|0.0189
17:56:52|0.0189
17:56:53|0.0189
17:56:55|0.0189
17:56:56|0.0189
17:56:57|0.0189
17:56:58|0.0189
17:57:00|0.018913
17:57:01|0.018915
17:57:02|0.018915
17:57:04|0.018915
17:57:05|0.018915
17:57:06|0.018915
17:57:08|0.018915
17:57:10|0.018909
17:57:10|0.018909
17:57:11|0.018999
17:57:12|0.018999
17:57:13|0.018999
17:57:15|0.018999
17:57:16|0.018999
17:57:17|0.018999
17:57:18|0.018859
17:57:19|0.018859
17:57:20|0.018859
17:57:21|0.018859
17:57:22|0.018859
17:57:23|0.018861
17:57:24|0.018861
17:57:25|0.018861
17:57:26|0.018861
17:57:27|0.018861
17:57:28|0.018861
17:57:29|0.018861
17:57:30|0.018861
17:57:31|0.018861
17:57:32|0.018861
17:57:33|0.018861
17:57:34|0.018861
17:57:35|0.018861
17:57:36|0.01885
17:57:37|0.01885
17:57:38|0.01885
17:57:39|0.01885
17:57:40|0.01885
17:57:41|0.01885
17:57:42|0.01885
17:57:43|0.01885
17:57:44|0.01885
17:57:45|0.01885
17:57:46|0.018892
17:57:47|0.018892
17:57:48|0.01885
17:57:49|0.01885
17:57:51|0.01885
17:57:52|0.01885
17:57:52|0.01885
17:57:53|0.01885
17:57:54|0.01884
17:57:55|0.01884
17:57:56|0.01884
17:57:58|0.018812
17:58:00|0.018812
17:58:01|0.018812
17:58:02|0.018812
17:58:03|0.018812
17:58:05|0.018843
17:58:06|0.018843
17:58:06|0.018807
17:58:08|0.018843
17:58:09|0.018807
17:58:10|0.018807
17:58:11|0.018838
17:58:12|0.018848
17:58:13|0.01885
17:58:14|0.01885
17:58:15|0.01885
17:58:16|0.01885
17:58:17|0.01885
17:58:18|0.01885
17:58:19|0.01885
17:58:21|0.018812
17:58:22|0.018812
17:58:23|0.018812
17:58:24|0.018812
17:58:24|0.018812
17:58:25|0.018793
17:58:27|0.018793
17:58:27|0.018793
17:58:29|0.018793
17:58:31|0.018793
17:58:31|0.018793
17:58:32|0.018812
17:58:33|0.018812
17:58:34|0.018812
17:58:35|0.018812
17:58:36|0.018812
17:58:38|0.018845
17:58:39|0.018845
17:58:40|0.018792
17:58:41|0.018792
17:58:42|0.018792
17:58:43|0.018792
17:58:44|0.018792
17:58:45|0.018792
17:58:46|0.018792
17:58:47|0.018834
17:58:48|0.018834
17:58:49|0.018834
17:58:50|0.018834
17:58:51|0.018834
17:58:52|0.018834
17:58:53|0.0188
17:58:54|0.018828
17:58:56|0.018787
17:58:56|0.018787
17:58:57|0.018812
17:58:58|0.018814
17:59:00|0.018814
17:59:00|0.018814
17:59:02|0.018814
17:59:04|0.018814
17:59:04|0.018814
17:59:06|0.018828
17:59:08|0.018828
17:59:09|0.018828
17:59:10|0.018849
17:59:11|0.01882
17:59:12|0.01882
17:59:13|0.01885
17:59:14|0.01885
17:59:16|0.01885
17:59:16|0.018892
17:59:17|0.018892
17:59:18|0.018892
17:59:19|0.018892
17:59:22|0.018892
17:59:22|0.018892
17:59:24|0.018892
17:59:24|0.01889
17:59:25|0.01889
17:59:26|0.01889
17:59:28|0.01889
17:59:29|0.01889
17:59:30|0.018892
17:59:31|0.018892
17:59:33|0.018892
17:59:34|0.018892
17:59:35|0.018892
17:59:35|0.018866
17:59:37|0.018866
17:59:37|0.018866
17:59:38|0.018866
17:59:40|0.018866
17:59:40|0.018866
17:59:42|0.018866
17:59:43|0.018866
17:59:44|0.018905
17:59:45|0.018905
17:59:46|0.018905
17:59:47|0.018905
17:59:48|0.018905
17:59:49|0.018905
17:59:50|0.018905
17:59:51|0.018905
17:59:52|0.018905
17:59:53|0.018905
17:59:54|0.018905
17:59:55|0.018921
17:59:56|0.018921
17:59:58|0.018921
18:00:00|0.018921
18:00:01|0.018921
18:00:03|0.018921
18:00:04|0.018921
18:00:05|0.018921
18:00:07|0.018921
18:00:08|0.018921
18:00:09|0.018921
18:00:10|0.018987
18:00:11|0.018987
18:00:12|0.018987
18:00:13|0.018989
18:00:14|0.018989
18:00:16|0.018978
18:00:18|0.018978
18:00:18|0.018924
18:00:20|0.018924
18:00:21|0.018924
18:00:22|0.018924
18:00:23|0.018924
18:00:24|0.018918
18:00:25|0.0189
18:00:27|0.0189
18:00:28|0.0189
18:00:29|0.018924
18:00:29|0.018924
18:00:30|0.018916
18:00:32|0.018907
18:00:33|0.018907
18:00:34|0.018907
18:00:35|0.018907
18:00:36|0.018907
18:00:37|0.018907
18:00:38|0.018907
18:00:39|0.018907
18:00:40|0.018888
18:00:41|0.018888
18:00:42|0.018888
18:00:43|0.018888
18:00:44|0.018888
18:00:46|0.018888
18:00:46|0.018888
18:00:47|0.018888
18:00:48|0.018888
18:00:49|0.018888
18:00:50|0.018888
18:00:51|0.018888
18:00:52|0.018894
18:00:53|0.018915
18:00:54|0.018915
18:00:55|0.018915
18:00:56|0.018915
18:00:57|0.018915
18:00:59|0.018915
18:01:01|0.018915
18:01:02|0.018915
18:01:03|0.018915
18:01:04|0.018915
18:01:05|0.018915
18:01:07|0.018915
18:01:08|0.018915
18:01:09|0.018915
18:01:10|0.018955
18:01:12|0.018955
18:01:13|0.018909
18:01:15|0.018909
18:01:15|0.018909
18:01:17|0.018908
18:01:18|0.018908
18:01:18|0.018908
18:01:20|0.018908
18:01:20|0.018908
18:01:22|0.018908
18:01:23|0.018908
18:01:24|0.018908
18:01:25|0.018908
18:01:26|0.018908
18:01:28|0.01894
18:01:29|0.018985
18:01:30|0.018978
18:01:31|0.018977
18:01:32|0.018977
18:01:33|0.018977
18:01:34|0.018977
18:01:35|0.018977
18:01:36|0.018977
18:01:37|0.018977
18:01:38|0.018977
18:01:39|0.018977
18:01:40|0.018977
18:01:41|0.018977
18:01:42|0.018977
18:01:43|0.018957
18:01:44|0.018957
18:01:46|0.018957
18:01:46|0.018957
18:01:47|0.018957
18:01:48|0.018957
18:01:50|0.018957
18:01:51|0.019008
18:01:52|0.019008
18:01:53|0.019008
18:01:54|0.018977
18:01:55|0.018977
18:01:56|0.018977
18:01:57|0.018977
18:01:58|0.018977
18:01:59|0.018977
18:02:00|0.018977
18:02:01|0.018977
18:02:03|0.018977
18:02:04|0.018977
18:02:06|0.018977
18:02:08|0.018977
18:02:09|0.018977
18:02:10|0.018977
18:02:12|0.018962
18:02:13|0.018962
18:02:15|0.018962
18:02:15|0.018962
18:02:17|0.018962
18:02:18|0.018962
18:02:19|0.018962
18:02:20|0.018962
18:02:21|0.018962
18:02:22|0.018962
18:02:23|0.018962
18:02:24|0.018979
18:02:25|0.018979
18:02:26|0.018979
18:02:27|0.018979
18:02:28|0.018977
18:02:29|0.018956
18:02:30|0.018956
18:02:31|0.018956
18:02:32|0.018956
18:02:33|0.018956
18:02:34|0.018956
18:02:35|0.018956
18:02:36|0.018955
18:02:37|0.018955
18:02:38|0.018955
18:02:39|0.018927
18:02:41|0.018927
18:02:42|0.018927
18:02:43|0.018927
18:02:43|0.018927
18:02:44|0.018927
18:02:46|0.018927
18:02:47|0.018955
18:02:48|0.018955
18:02:49|0.018955
18:02:50|0.018955
18:02:51|0.018955
18:02:52|0.018955
18:02:53|0.018955
18:02:54|0.018955
18:02:56|0.018955
18:02:57|0.018955
18:02:57|0.018955
18:02:59|0.018955
18:03:00|0.018955
18:03:02|0.018943
18:03:03|0.018943
18:03:04|0.018919
18:03:06|0.018919
18:03:08|0.018919
18:03:08|0.018919
18:03:09|0.018919
18:03:10|0.018919
18:03:11|0.018919
18:03:13|0.018919
18:03:14|0.018919
18:03:15|0.018919
18:03:16|0.018919
18:03:17|0.018919
18:03:18|0.018919
18:03:19|0.018919
18:03:20|0.018919
18:03:21|0.018919
18:03:22|0.018919
18:03:23|0.018919
18:03:24|0.018925
18:03:26|0.018977
18:03:27|0.018977
18:03:28|0.018977
18:03:29|0.018977
18:03:30|0.018977
18:03:31|0.018977
18:03:31|0.018977
18:03:33|0.018977
18:03:34|0.018979
18:03:35|0.018979
18:03:36|0.018979
18:03:37|0.018979
18:03:39|0.018979
18:03:40|0.018979
18:03:41|0.019
18:03:42|0.019
18:03:43|0.019
18:03:45|0.019
18:03:45|0.01902
18:03:46|0.01902
18:03:48|0.018982
18:03:49|0.018982
18:03:50|0.018982
18:03:51|0.018982
18:03:52|0.018982
18:03:53|0.018982
18:03:54|0.018982
18:03:55|0.018982
18:03:56|0.019029
18:03:57|0.019029
18:03:58|0.019029
18:03:59|0.019053
18:04:01|0.019053
18:04:03|0.019053
18:04:03|0.019053
18:04:04|0.019043
18:04:06|0.019053
18:04:07|0.019028
18:04:08|0.019028
18:04:09|0.019028
18:04:10|0.019028
18:04:12|0.019028
18:04:13|0.019028
18:04:14|0.019028
18:04:15|0.019028
18:04:16|0.019028
18:04:17|0.019028
18:04:18|0.019028
18:04:19|0.019029
18:04:20|0.019029
18:04:21|0.019029
18:04:22|0.019029
18:04:23|0.019029
18:04:24|0.019029
18:04:25|0.019029
18:04:26|0.019029
18:04:27|0.018974
18:04:29|0.018974
18:04:30|0.018974
18:04:31|0.018974
18:04:32|0.018974
18:04:33|0.018974
18:04:34|0.018974
18:04:35|0.018974
18:04:36|0.018974
18:04:37|0.018974
18:04:38|0.018974
18:04:39|0.018974
18:04:40|0.018974
18:04:41|0.018974
18:04:42|0.018974
18:04:43|0.018974
18:04:44|0.018974
18:04:45|0.018974
18:04:46|0.018974
18:04:47|0.018974
18:04:48|0.018974
18:04:49|0.018974
18:04:50|0.018974
18:04:51|0.018974
18:04:52|0.018974
18:04:53|0.018974
18:04:54|0.018974
18:04:55|0.018974
18:04:56|0.018974
18:04:57|0.018974
18:04:58|0.018974
18:04:59|0.018974
18:05:00|0.018974
18:05:01|0.018974
18:05:03|0.018974
18:05:04|0.018974
18:05:05|0.018974
18:05:07|0.018974
18:05:08|0.018974
18:05:09|0.018974
18:05:10|0.018974
18:05:11|0.018967
18:05:13|0.018967
18:05:15|0.018967
18:05:15|0.019017
18:05:16|0.019017
18:05:17|0.019017
18:05:18|0.018919
18:05:20|0.018909
18:05:21|0.018909
18:05:22|0.018909
18:05:23|0.018917
18:05:24|0.018917
18:05:25|0.018917
18:05:26|0.018917
18:05:27|0.018917
18:05:28|0.018917
18:05:29|0.018917
18:05:30|0.018917
18:05:31|0.018917
18:05:32|0.018917
18:05:33|0.018917
18:05:34|0.018857
18:05:35|0.01889
18:05:36|0.01889
18:05:37|0.01889
18:05:38|0.01889
18:05:39|0.01889
18:05:40|0.01889
18:05:41|0.018844
18:05:42|0.018844
18:05:43|0.018844
18:05:44|0.018844
18:05:45|0.0188
18:05:46|0.0188
18:05:47|0.0188
18:05:48|0.0188
18:05:49|0.0188
18:05:50|0.0188
18:05:51|0.0188
18:05:52|0.0188
18:05:53|0.0188
18:05:54|0.0188
18:05:55|0.0188
18:05:56|0.0188
18:05:57|0.0188
18:05:58|0.0188
18:05:59|0.018801
18:06:00|0.018801
18:06:01|0.018801
18:06:03|0.0188
18:06:04|0.0188
18:06:05|0.01878
18:06:07|0.01878
18:06:09|0.01878
18:06:10|0.01878
18:06:11|0.01878
18:06:12|0.01878
18:06:14|0.01878
18:06:16|0.01875
18:06:17|0.018783
18:06:18|0.018783
18:06:19|0.018783
18:06:21|0.018783
18:06:22|0.018783
18:06:23|0.018654
18:06:25|0.018654
18:06:25|0.018654
18:06:26|0.018654
18:06:27|0.018783
18:06:28|0.018783
18:06:30|0.018783
18:06:31|0.018783
18:06:32|0.018783
18:06:33|0.018783
18:06:33|0.018783
18:06:34|0.018783
18:06:36|0.018783
18:06:36|0.018783
18:06:38|0.018783
18:06:38|0.018783
18:06:39|0.018783
18:06:40|0.018783
18:06:41|0.018783
18:06:43|0.018783
18:06:43|0.018783
18:06:45|0.018736
18:06:46|0.018736
18:06:47|0.018736
18:06:48|0.018736
18:06:49|0.018736
18:06:50|0.018738
18:06:51|0.018738
18:06:52|0.018738
18:06:53|0.018738
18:06:54|0.018738
18:06:55|0.018783
18:06:56|0.018783
18:06:57|0.018783
18:06:58|0.018783
18:06:59|0.018783
18:07:00|0.018807
18:07:01|0.018788
18:07:02|0.018788
18:07:03|0.018788
18:07:04|0.018788
18:07:06|0.018788
18:07:07|0.018788
18:07:08|0.018787
18:07:09|0.018783
18:07:11|0.018783
18:07:12|0.018783
18:07:13|0.018787
18:07:13|0.018787
18:07:15|0.018787
18:07:16|0.018787
18:07:17|0.018787
18:07:17|0.018783
18:07:18|0.018783
18:07:20|0.018783
18:07:21|0.018783
18:07:23|0.018783
18:07:24|0.018783
18:07:24|0.018783
18:07:26|0.018783
18:07:27|0.018783
18:07:28|0.018783
18:07:29|0.018783
18:07:30|0.018783
18:07:31|0.018783
18:07:32|0.018783
18:07:33|0.018783
18:07:34|0.018783
18:07:35|0.018783
18:07:36|0.018783
18:07:37|0.018783
18:07:39|0.018783
18:07:39|0.018783
18:07:40|0.018783
18:07:41|0.018783
18:07:43|0.018783
18:07:44|0.018783
18:07:45|0.018783
18:07:46|0.018783
18:07:47|0.018783
18:07:48|0.018783
18:07:49|0.018783
18:07:50|0.018783
18:07:51|0.018783
18:07:52|0.018783
18:07:53|0.018783
18:07:54|0.018783
18:07:55|0.018783
18:07:56|0.018783
18:07:57|0.018783
18:07:58|0.018783
18:07:59|0.018783
18:08:00|0.018783
18:08:01|0.018783
18:08:02|0.018783
18:08:03|0.018783
18:08:04|0.018783
18:08:05|0.018783
18:08:06|0.018783
18:08:08|0.018783
18:08:09|0.018783
18:08:11|0.018783
18:08:12|0.018783
18:08:13|0.018783
18:08:15|0.018783
18:08:15|0.018783
18:08:16|0.018783
18:08:17|0.018783
18:08:18|0.018783
18:08:19|0.018783
18:08:20|0.018783
18:08:21|0.018783
18:08:22|0.018783
18:08:24|0.018783
18:08:25|0.018739
18:08:26|0.018739
18:08:27|0.018739
18:08:28|0.018776
18:08:29|0.018776
18:08:30|0.018776
18:08:31|0.018776
18:08:32|0.018776
18:08:33|0.018776
18:08:34|0.018783
18:08:35|0.018783
18:08:36|0.018783
18:08:37|0.018783
18:08:38|0.018783
18:08:39|0.018783
18:08:41|0.018748
18:08:43|0.018748
18:08:43|0.018748
18:08:44|0.018748
18:08:45|0.018748
18:08:46|0.018748
18:08:48|0.018748
18:08:49|0.018748
18:08:50|0.018748
18:08:50|0.018771
18:08:51|0.018771
18:08:52|0.018771
18:08:53|0.018771
18:08:55|0.018771
18:08:55|0.018771
18:08:57|0.018771
18:08:58|0.018771
18:08:58|0.018771
18:08:59|0.018738
18:09:01|0.018738
18:09:02|0.018738
18:09:03|0.018738
18:09:04|0.018738
18:09:05|0.018738
18:09:06|0.018738
18:09:08|0.018769
18:09:09|0.018769
18:09:11|0.018771
18:09:11|0.018771
18:09:13|0.018771
18:09:14|0.018771
18:09:15|0.018771
18:09:16|0.018771
18:09:17|0.018771
18:09:18|0.018748
18:09:19|0.018748
18:09:21|0.018748
18:09:22|0.018722
18:09:23|0.018722
18:09:24|0.018719
18:09:26|0.018719
18:09:27|0.018719
18:09:28|0.018719
18:09:29|0.018719
18:09:30|0.018719
18:09:31|0.018738
18:09:31|0.018738
18:09:33|0.018738
18:09:35|0.018738
18:09:36|0.018738
18:09:37|0.018738
18:09:38|0.018738
18:09:38|0.018738
18:09:39|0.018738
18:09:40|0.018738
18:09:42|0.018738
18:09:42|0.018738
18:09:43|0.018738
18:09:45|0.018738
18:09:46|0.018738
18:09:46|0.018738
18:09:47|0.0187
18:09:50|0.0187
18:09:51|0.0187
18:09:51|0.0187
18:09:53|0.018668
18:09:54|0.018668
18:09:54|0.018668
18:09:56|0.018668
18:09:56|0.018668
18:09:57|0.018668
18:09:58|0.018668
18:09:59|0.018668
18:10:00|0.018668
18:10:02|0.018628
18:10:03|0.018677
18:10:04|0.018677
18:10:05|0.018677
18:10:06|0.018677
18:10:07|0.018677
18:10:09|0.018677
18:10:10|0.018642
18:10:11|0.018668
18:10:12|0.018668
18:10:14|0.018668
18:10:15|0.018668
18:10:15|0.018668
18:10:17|0.018668
18:10:18|0.018668
18:10:19|0.018668
18:10:21|0.018677
18:10:21|0.018677
18:10:23|0.018703
18:10:24|0.018703
18:10:24|0.018703
18:10:26|0.018703
18:10:27|0.018746
18:10:27|0.018746
18:10:29|0.018781
18:10:29|0.018779
18:10:31|0.018779
18:10:31|0.018791
18:10:33|0.018791
18:10:34|0.018791
18:10:35|0.018791
18:10:36|0.018791
18:10:37|0.018788
18:10:38|0.018788
18:10:39|0.018788
18:10:41|0.018788
18:10:42|0.018791
18:10:42|0.018844
18:10:44|0.018844
18:10:45|0.018844
18:10:46|0.018844
18:10:46|0.018844
18:10:47|0.018844
18:10:48|0.018791
18:10:50|0.018791
18:10:51|0.018791
18:10:52|0.01889
18:10:53|0.01889
18:10:54|0.01889
18:10:55|0.01889
18:10:56|0.018909
18:10:58|0.018909
18:10:59|0.018909
18:11:00|0.0189
18:11:01|0.0189
18:11:02|0.0189
18:11:02|0.0189
18:11:04|0.0189
18:11:04|0.018953
18:11:06|0.018953
18:11:06|0.018953
18:11:08|0.018965
18:11:10|0.018953
18:11:12|0.01893
18:11:13|0.018931
18:11:14|0.018927
18:11:15|0.018927
18:11:16|0.018943
18:11:17|0.018943
18:11:19|0.018943
18:11:20|0.018943
18:11:21|0.018943
18:11:22|0.018943
18:11:22|0.018953
18:11:24|0.018953
18:11:25|0.018953
18:11:26|0.018953
18:11:27|0.018953
18:11:28|0.018953
18:11:29|0.018953
18:11:29|0.018953
18:11:31|0.018953
18:11:31|0.018953
18:11:32|0.018953
18:11:34|0.018953
18:11:35|0.018943
18:11:36|0.018943
18:11:37|0.018943
18:11:38|0.018931
18:11:39|0.018931
18:11:40|0.018968
18:11:41|0.018968
18:11:42|0.018968
18:11:43|0.018968
18:11:44|0.018968
18:11:45|0.018968
18:11:46|0.018883
18:11:47|0.018883
18:11:48|0.018883
18:11:50|0.018917
18:11:51|0.018917
18:11:52|0.018917
18:11:53|0.018917
18:11:53|0.018917
18:11:54|0.018917
18:11:56|0.018917
18:11:56|0.018917
18:11:57|0.018959
18:11:59|0.018959
18:12:00|0.018959
18:12:01|0.018959
18:12:02|0.018959
18:12:03|0.018959
18:12:04|0.018959
18:12:05|0.01894
18:12:05|0.01894
18:12:06|0.01894
18:12:08|0.01894
18:12:09|0.01894
18:12:11|0.01894
18:12:12|0.01894
18:12:13|0.01894
18:12:15|0.01894
18:12:17|0.018922
18:12:17|0.018928
18:12:18|0.018928
18:12:19|0.018871
18:12:21|0.018848
18:12:23|0.018848
18:12:23|0.018848
18:12:25|0.018837
18:12:26|0.018848
18:12:27|0.018848
18:12:28|0.018848
18:12:30|0.018881
18:12:31|0.018848
18:12:32|0.018848
18:12:33|0.018848
18:12:34|0.018848
18:12:34|0.018848
18:12:36|0.018887
18:12:37|0.018887
18:12:38|0.018887
18:12:39|0.018887
18:12:40|0.018887
18:12:41|0.018887
18:12:42|0.018932
18:12:43|0.018932
18:12:44|0.018932
18:12:45|0.018932
18:12:47|0.018932
18:12:48|0.018932
18:12:49|0.018932
18:12:51|0.018881
18:12:51|0.018881
18:12:53|0.018881
18:12:53|0.018881
18:12:55|0.018874
18:12:56|0.018874
18:12:57|0.018874
18:12:58|0.018869
18:12:59|0.018869
18:13:00|0.018858
18:13:01|0.018858
18:13:02|0.018878
18:13:03|0.018878
18:13:04|0.018878
18:13:05|0.018892
18:13:06|0.018892
18:13:08|0.018892
18:13:08|0.018892
18:13:10|0.018892
18:13:11|0.018892
18:13:12|0.018892
18:13:14|0.018838
18:13:15|0.018838
18:13:16|0.018838
18:13:17|0.018838
18:13:19|0.018838
18:13:20|0.018838
18:13:21|0.018838
18:13:22|0.018838
18:13:23|0.018838
18:13:24|0.018838
18:13:25|0.018838
18:13:26|0.018838
18:13:28|0.018838
18:13:29|0.018838
18:13:30|0.018838
18:13:31|0.018838
18:13:32|0.018838
18:13:34|0.018838
18:13:34|0.018838
18:13:36|0.018838
18:13:37|0.018838
18:13:37|0.018838
18:13:38|0.018838
18:13:40|0.018838
18:13:41|0.018838
18:13:42|0.018838
18:13:43|0.018838
18:13:44|0.018838
18:13:45|0.018838
18:13:46|0.018838
18:13:47|0.018838
18:13:48|0.018838
18:13:49|0.018838
18:13:50|0.018838
18:13:51|0.018838
18:13:52|0.018838
18:13:53|0.018838
18:13:54|0.018838
18:13:55|0.018838
18:13:56|0.018838
18:13:57|0.018724
18:13:58|0.018724
18:13:59|0.018724
18:14:00|0.018724
18:14:01|0.018716
18:14:02|0.018716
18:14:03|0.018716
18:14:04|0.018716
18:14:05|0.018716
18:14:06|0.018716
18:14:07|0.018763
18:14:08|0.018763
18:14:09|0.018763
18:14:10|0.018763
18:14:11|0.018763
18:14:13|0.018763
18:14:13|0.018725
18:14:15|0.018725
18:14:16|0.018725
18:14:18|0.018719
18:14:20|0.018725
18:14:20|0.018725
18:14:21|0.018763
18:14:23|0.018763
18:14:24|0.018763
18:14:26|0.018872
18:14:26|0.018872
18:14:27|0.018758
18:14:29|0.018758
18:14:30|0.018758
18:14:31|0.018765
18:14:32|0.018765
18:14:33|0.018765
18:14:34|0.018765
18:14:35|0.018765
18:14:36|0.018765
18:14:37|0.018765
18:14:38|0.018765
18:14:39|0.018765
18:14:40|0.018765
18:14:41|0.018765
18:14:42|0.018765
18:14:43|0.018765
18:14:44|0.018765
18:14:46|0.018765
18:14:46|0.018765
18:14:47|0.018765
18:14:49|0.018765
18:14:50|0.018765
18:14:51|0.018765
18:14:52|0.018765
18:14:53|0.018765
18:14:54|0.018765
18:14:55|0.018765
18:14:56|0.0188
18:14:57|0.0188
18:14:58|0.0188
18:14:59|0.0188
18:15:00|0.0188
18:15:01|0.0188
18:15:03|0.01879
18:15:04|0.01879
18:15:05|0.01879
18:15:06|0.018836
18:15:07|0.018836
18:15:08|0.018836
18:15:09|0.018836
18:15:10|0.018836
18:15:11|0.018836
18:15:12|0.018836
18:15:13|0.018836
18:15:14|0.018878
18:15:15|0.018878
18:15:17|0.018878
18:15:19|0.018878
18:15:19|0.018878
18:15:21|0.018883
18:15:21|0.018883
18:15:22|0.018862
18:15:23|0.018862
18:15:24|0.018862
18:15:25|0.018895
18:15:26|0.018912
18:15:27|0.018912
18:15:28|0.018912
18:15:29|0.018912
18:15:31|0.018912
18:15:32|0.018912
18:15:33|0.018912
18:15:34|0.018894
18:15:35|0.018894
18:15:36|0.018894
18:15:37|0.018894
18:15:38|0.018894
18:15:39|0.018894
18:15:41|0.018894
18:15:41|0.018894
18:15:42|0.018894
18:15:43|0.018928
18:15:45|0.018912
18:15:46|0.018912
18:15:47|0.018928
18:15:48|0.018928
18:15:49|0.018866
18:15:50|0.018866
18:15:51|0.018866
18:15:52|0.018861
18:15:53|0.018856
18:15:54|0.018856
18:15:56|0.018856
18:15:57|0.018856
18:15:58|0.01888
18:15:59|0.018843
18:16:00|0.018843
18:16:01|0.01886
18:16:02|0.01886
18:16:03|0.01886
18:16:05|0.01886
18:16:05|0.01886
18:16:07|0.01886
18:16:08|0.01886
18:16:09|0.01886
18:16:10|0.018836
18:16:11|0.01886
18:16:13|0.018823
18:16:14|0.018823
18:16:16|0.018757
18:16:18|0.018778
18:16:19|0.018778
18:16:20|0.018778
18:16:21|0.018856
18:16:22|0.018846
18:16:23|0.018846
18:16:24|0.018846
18:16:25|0.018846
18:16:26|0.018846
18:16:27|0.01874
18:16:28|0.01874
18:16:29|0.01874
18:16:31|0.01874
18:16:32|0.01874
18:16:33|0.01874
18:16:34|0.01874
18:16:36|0.01874
18:16:36|0.01874
18:16:38|0.01874
18:16:39|0.01874
18:16:39|0.01874
18:16:41|0.01875
18:16:42|0.01875
18:16:44|0.01875
18:16:45|0.01875
18:16:46|0.01875
18:16:47|0.01875
18:16:48|0.01875
18:16:49|0.01875
18:16:50|0.01875
18:16:51|0.01875
18:16:53|0.018777
18:16:54|0.018777
18:16:55|0.018777
18:16:56|0.018777
18:16:57|0.018792
18:16:58|0.018792
18:16:59|0.018792
18:17:00|0.018792
18:17:01|0.01874
18:17:02|0.01874
18:17:03|0.01874
18:17:04|0.01874
18:17:05|0.01874
18:17:06|0.01874
18:17:07|0.01874
18:17:08|0.01874
18:17:09|0.01875
18:17:10|0.018792
18:17:11|0.018792
18:17:12|0.018792
18:17:14|0.018792
18:17:15|0.018825
18:17:16|0.018825
18:17:17|0.018825
18:17:19|0.018825
18:17:20|0.018825
18:17:21|0.018882
18:17:22|0.018806
18:17:23|0.018806
18:17:25|0.018891
18:17:26|0.018891
18:17:26|0.018891
18:17:27|0.0189
18:17:28|0.018918
18:17:30|0.018921
18:17:30|0.018921
18:17:32|0.018921
18:17:33|0.018849
18:17:34|0.018849
18:17:34|0.018808
18:17:35|0.018808
18:17:37|0.018808
18:17:37|0.018808
18:17:38|0.018808
18:17:40|0.01889
18:17:40|0.01889
18:17:41|0.01889
18:17:43|0.01889
18:17:43|0.01889
18:17:44|0.01889
18:17:46|0.01889
18:17:47|0.01889
18:17:49|0.01889
18:17:50|0.018893
18:17:51|0.018893
18:17:52|0.018893
18:17:53|0.018893
18:17:54|0.018893
18:17:55|0.018893
18:17:56|0.018893
18:17:57|0.018893
18:17:58|0.018893
18:17:59|0.018893
18:18:00|0.018893
18:18:02|0.018893
18:18:02|0.018893
18:18:05|0.018924
18:18:05|0.018924
18:18:06|0.018925
18:18:07|0.018925
18:18:08|0.018925
18:18:10|0.018925
18:18:10|0.018925
18:18:12|0.018925
18:18:13|0.018946
18:18:14|0.018959
18:18:16|0.018959
18:18:17|0.018958
18:18:19|0.018958
18:18:19|0.018958
18:18:20|0.018958
18:18:21|0.018958
18:18:23|0.018958
18:18:24|0.018958
18:18:25|0.018958
18:18:26|0.018958
18:18:27|0.018958
18:18:28|0.018958
18:18:29|0.018958
18:18:30|0.018958
18:18:31|0.018958
18:18:32|0.018958
18:18:33|0.018919
18:18:34|0.018919
18:18:35|0.018968
18:18:36|0.018994
18:18:38|0.018994
18:18:39|0.018994
18:18:40|0.018994
18:18:41|0.01898
18:18:42|0.01898
18:18:43|0.01898
18:18:45|0.01898
18:18:46|0.01898
18:18:47|0.01898
18:18:47|0.01898
18:18:49|0.01898
18:18:50|0.01898
18:18:51|0.01898
18:18:52|0.01898
18:18:53|0.01898
18:18:54|0.01898
18:18:55|0.01898
18:18:56|0.01898
18:18:58|0.01898
18:18:59|0.01898
18:19:00|0.01898
18:19:00|0.01898
18:19:02|0.01898
18:19:03|0.01898
18:19:05|0.01898
18:19:06|0.01898
18:19:07|0.018979
18:19:08|0.018979
18:19:09|0.018979
18:19:10|0.01898
18:19:11|0.018912
18:19:12|0.018893
18:19:13|0.018893
18:19:13|0.018893
18:19:15|0.018884
18:19:16|0.018884
18:19:17|0.018834
18:19:18|0.018834
18:19:20|0.018834
18:19:22|0.018808
18:19:23|0.018808
18:19:25|0.018853
18:19:26|0.018853
18:19:26|0.018853
18:19:29|0.018834
18:19:29|0.018834
18:19:30|0.018848
18:19:31|0.018848
18:19:32|0.018848
18:19:33|0.018848
18:19:34|0.018848
18:19:35|0.018848
18:19:36|0.018848
18:19:37|0.018848
18:19:38|0.018848
18:19:39|0.018848
18:19:40|0.018848
18:19:41|0.018848
18:19:42|0.018808
18:19:43|0.018808
18:19:44|0.018808
18:19:45|0.018835
18:19:46|0.018835
18:19:48|0.018835
18:19:49|0.018835
18:19:50|0.018835
18:19:51|0.018795
18:19:52|0.018795
18:19:52|0.018732
18:19:54|0.018732
18:19:54|0.018752
18:19:56|0.01876
18:19:57|0.018761
18:19:58|0.018761
18:19:59|0.018761
18:20:00|0.018761
18:20:01|0.018761
18:20:02|0.018761
18:20:03|0.018761
18:20:04|0.018761
18:20:05|0.018847
18:20:07|0.018847
18:20:08|0.018847
18:20:09|0.018847
18:20:10|0.018847
18:20:10|0.018847
18:20:11|0.018847
18:20:12|0.018847
18:20:14|0.018847
18:20:14|0.018847
18:20:16|0.018847
18:20:17|0.018847
18:20:19|0.018756
18:20:20|0.018756
18:20:22|0.018778
18:20:23|0.018778
18:20:24|0.018778
18:20:25|0.018778
18:20:26|0.018778
18:20:27|0.018778
18:20:28|0.018778
18:20:29|0.018778
18:20:30|0.018775
18:20:31|0.018775
18:20:32|0.018775
18:20:33|0.018775
18:20:34|0.018775
18:20:35|0.018775
18:20:36|0.018775
18:20:37|0.018775
18:20:38|0.018775
18:20:39|0.018775
18:20:40|0.018775
18:20:41|0.018775
18:20:42|0.018775
18:20:43|0.018775
18:20:44|0.018775
18:20:45|0.018775
18:20:46|0.018775
18:20:47|0.018775
18:20:48|0.018775
18:20:49|0.018775
18:20:50|0.01873
18:20:51|0.01873
18:20:52|0.01873
18:20:53|0.01873
18:20:54|0.01873
18:20:55|0.01873
18:20:56|0.01873
18:20:57|0.01873
18:20:58|0.01873
18:20:59|0.01873
18:21:00|0.01873
18:21:01|0.01873
18:21:02|0.01873
18:21:03|0.01873
18:21:05|0.01873
18:21:06|0.01873
18:21:07|0.01873
18:21:08|0.01873
18:21:09|0.01873
18:21:10|0.01873
18:21:10|0.01873
18:21:12|0.01873
18:21:12|0.018689
18:21:13|0.018689
18:21:14|0.018689
18:21:16|0.018689
18:21:16|0.018689
18:21:18|0.018689
18:21:20|0.01873
18:21:21|0.01873
18:21:21|0.01873
18:21:24|0.01873
18:21:24|0.01873
18:21:25|0.01873
18:21:27|0.01873
18:21:27|0.01873
18:21:28|0.01873
18:21:29|0.01874
18:21:30|0.018778
18:21:31|0.018752
18:21:32|0.018757
18:21:33|0.018742
18:21:34|0.018742
18:21:35|0.018742
18:21:36|0.018742
18:21:37|0.018742
18:21:38|0.018742
18:21:39|0.018742
18:21:40|0.018742
18:21:41|0.018742
18:21:42|0.018742
18:21:43|0.018742
18:21:44|0.018742
18:21:45|0.018742
18:21:47|0.018742
18:21:48|0.018742
18:21:49|0.018742
18:21:50|0.018742
18:21:51|0.018742
18:21:52|0.018742
18:21:53|0.018785
18:21:55|0.018785
18:21:55|0.018785
18:21:56|0.018785
18:21:58|0.018785
18:21:58|0.018775
18:21:59|0.018775
18:22:01|0.018775
18:22:01|0.018775
18:22:02|0.018775
18:22:04|0.018775
18:22:05|0.018775
18:22:05|0.018775
18:22:07|0.018775
18:22:08|0.018775
18:22:08|0.018775
18:22:09|0.018775
18:22:11|0.018775
18:22:12|0.018775
18:22:12|0.018775
18:22:14|0.018775
18:22:14|0.018782
18:22:16|0.018782
18:22:17|0.018782
18:22:17|0.018782
18:22:20|0.018798
18:22:20|0.018798
18:22:21|0.018785
18:22:22|0.018785
18:22:23|0.018685
18:22:24|0.018685
18:22:25|0.018685
18:22:26|0.018685
18:22:27|0.018685
18:22:28|0.018685
18:22:29|0.018685
18:22:30|0.018685
18:22:31|0.018742
18:22:32|0.018742
18:22:33|0.018742
18:22:34|0.018742
18:22:35|0.018742
18:22:36|0.018742
18:22:37|0.018742
18:22:38|0.018742
18:22:39|0.018742
18:22:40|0.018742
18:22:41|0.018742
18:22:43|0.01874
18:22:44|0.01874
18:22:45|0.01874
18:22:46|0.01874
18:22:47|0.01874
18:22:48|0.01874
18:22:49|0.01874
18:22:50|0.01874
18:22:51|0.01874
18:22:52|0.01874
18:22:53|0.018693
18:22:54|0.018693
18:22:55|0.018693
18:22:56|0.018693
18:22:57|0.018693
18:22:58|0.018693
18:22:59|0.018693
18:23:00|0.018693
18:23:01|0.018697
18:23:02|0.018697
18:23:03|0.018697
18:23:04|0.018697
18:23:05|0.018697
18:23:06|0.018697
18:23:07|0.018697
18:23:08|0.018697
18:23:09|0.018697
18:23:10|0.018698
18:23:11|0.018698
18:23:12|0.018698
18:23:13|0.018698
18:23:14|0.018761
18:23:15|0.018761
18:23:16|0.018761
18:23:17|0.0187
18:23:18|0.0187
18:23:19|0.0187
18:23:20|0.0187
18:23:22|0.0188
18:23:22|0.0188
18:23:24|0.0188
18:23:25|0.0188
18:23:25|0.0188
18:23:26|0.018675
18:23:28|0.018675
18:23:29|0.018675
18:23:31|0.018675
18:23:33|0.018675
18:23:33|0.018675
18:23:35|0.018675
18:23:35|0.018675
18:23:37|0.018675
18:23:38|0.018675
18:23:39|0.018675
18:23:41|0.018675
18:23:42|0.018675
18:23:44|0.018675
18:23:44|0.018675
18:23:45|0.018675
18:23:47|0.018675
18:23:49|0.018675
18:23:49|0.018685
18:23:50|0.018685
18:23:52|0.018685
18:23:53|0.018685
18:23:53|0.018685
18:23:54|0.018685
18:23:56|0.018685
18:23:56|0.018685
18:23:57|0.018685
18:23:58|0.018685
18:24:00|0.018685
18:24:01|0.018685
18:24:02|0.018685
18:24:03|0.018685
18:24:05|0.018762
18:24:06|0.018762
18:24:07|0.018762
18:24:08|0.018762
18:24:09|0.018762
18:24:10|0.018762
18:24:11|0.018762
18:24:12|0.018762
18:24:14|0.018762
18:24:15|0.018762
18:24:16|0.018762
18:24:17|0.018762
18:24:18|0.018762
18:24:19|0.018784
18:24:20|0.018799
18:24:22|0.0188
18:24:23|0.0188
18:24:24|0.0188
18:24:25|0.0188
18:24:26|0.0188
18:24:27|0.0188
18:24:28|0.018861
18:24:29|0.0188
18:24:30|0.0188
18:24:31|0.01887
18:24:32|0.01887
18:24:33|0.01887
18:24:34|0.01887
18:24:35|0.01887
18:24:37|0.0188
18:24:38|0.0188
18:24:39|0.0188
18:24:40|0.0188
18:24:40|0.0188
18:24:42|0.0188
18:24:42|0.0188
18:24:43|0.0188
18:24:44|0.0188
18:24:46|0.018813
18:24:46|0.018813
18:24:48|0.018813
18:24:49|0.018813
18:24:50|0.018813
18:24:51|0.018813
18:24:52|0.018813
18:24:53|0.018813
18:24:54|0.018813
18:24:56|0.018813
18:24:57|0.018813
18:24:58|0.018813
18:24:59|0.018813
18:25:00|0.018813
18:25:01|0.018813
18:25:02|0.018813
18:25:02|0.018813
18:25:03|0.018813
18:25:06|0.018813
18:25:06|0.018813
18:25:08|0.018813
18:25:09|0.018813
18:25:10|0.018813
18:25:11|0.018813
18:25:12|0.018813
18:25:13|0.018813
18:25:14|0.018813
18:25:14|0.018813
18:25:16|0.018813
18:25:17|0.01888
18:25:18|0.0189
18:25:19|0.018928
18:25:20|0.018918
18:25:21|0.018918
18:25:23|0.018918
18:25:24|0.018947
18:25:25|0.018947
18:25:27|0.018928
18:25:28|0.018928
18:25:29|0.018928
18:25:30|0.018928
18:25:31|0.018928
18:25:32|0.018928
18:25:34|0.018928
18:25:35|0.018928
18:25:35|0.018928
18:25:37|0.018928
18:25:38|0.018913
18:25:39|0.018913
18:25:40|0.018913
18:25:41|0.018913
18:25:42|0.018913
18:25:43|0.018913
18:25:44|0.018913
18:25:45|0.018913
18:25:46|0.018913
18:25:47|0.018913
18:25:48|0.018928
18:25:49|0.018928
18:25:50|0.018928
18:25:51|0.018928
18:25:52|0.018928
18:25:53|0.018928
18:25:54|0.018928
18:25:55|0.018928
18:25:56|0.018928
18:25:57|0.018873
18:25:58|0.018873
18:25:59|0.01885
18:26:00|0.01885
18:26:01|0.01885
18:26:02|0.01885
18:26:03|0.01885
18:26:05|0.018892
18:26:06|0.018898
18:26:07|0.018898
18:26:08|0.018898
18:26:09|0.018924
18:26:10|0.018924
18:26:11|0.018916
18:26:12|0.018916
18:26:13|0.018916
18:26:14|0.018916
18:26:15|0.018916
18:26:16|0.018928
18:26:17|0.018928
18:26:18|0.018928
18:26:19|0.018928
18:26:20|0.018928
18:26:21|0.018928
18:26:22|0.018944
18:26:24|0.018953
18:26:25|0.018953
18:26:26|0.018953
18:26:27|0.018953
18:26:28|0.018953
18:26:29|0.018944
18:26:30|0.018944
18:26:32|0.018907
18:26:34|0.018888
18:26:35|0.018922
18:26:35|0.018922
18:26:36|0.018922
18:26:37|0.018922
18:26:39|0.018922
18:26:41|0.018915
18:26:41|0.018915
18:26:43|0.018915
18:26:43|0.018915
18:26:45|0.018915
18:26:46|0.018848
18:26:47|0.018848
18:26:48|0.018848
18:26:49|0.018848
18:26:50|0.018915
18:26:51|0.018915
18:26:52|0.018915
18:26:53|0.018878
18:26:54|0.018878
18:26:55|0.018878
18:26:56|0.018878
18:26:57|0.018878
18:26:58|0.018878
18:26:59|0.018878
18:27:00|0.018878
18:27:02|0.018848
18:27:03|0.018896
18:27:03|0.018896
18:27:06|0.018896
18:27:07|0.018896
18:27:07|0.018896
18:27:08|0.018896
18:27:10|0.018896
18:27:11|0.018893
18:27:12|0.018833
18:27:12|0.018833
18:27:13|0.018848
18:27:14|0.018848
18:27:16|0.018848
18:27:17|0.018848
18:27:18|0.018848
18:27:19|0.018848
18:27:20|0.018893
18:27:21|0.018846
18:27:21|0.018893
18:27:23|0.018893
18:27:24|0.018893
18:27:26|0.018893
18:27:26|0.018893
18:27:28|0.018893
18:27:30|0.018893
18:27:31|0.018893
18:27:33|0.018849
18:27:34|0.018849
18:27:35|0.018849
18:27:37|0.018849
18:27:38|0.018849
18:27:38|0.018849
18:27:41|0.01888
18:27:42|0.01888
18:27:44|0.018893
18:27:45|0.018893
18:27:46|0.018893
18:27:47|0.018893
18:27:48|0.018893
18:27:49|0.018931
18:27:51|0.018931
18:27:52|0.018923
18:27:53|0.018923
18:27:54|0.018923
18:27:55|0.018923
18:27:56|0.018923
18:27:57|0.018923
18:27:58|0.018923
18:27:59|0.018923
18:28:00|0.018923
18:28:01|0.018923
18:28:02|0.018923
18:28:03|0.018923
18:28:05|0.018923
18:28:05|0.018923
18:28:06|0.018923
18:28:08|0.018923
18:28:09|0.018923
18:28:10|0.018923
18:28:11|0.018923
18:28:12|0.018923
18:28:13|0.018894
18:28:14|0.018894
18:28:15|0.018894
18:28:16|0.018894
18:28:17|0.018894
18:28:18|0.018894
18:28:19|0.018894
18:28:21|0.018894
18:28:22|0.018894
18:28:23|0.018894
18:28:24|0.018894
18:28:26|0.018894
18:28:27|0.018894
18:28:29|0.018894
18:28:30|0.018894
18:28:31|0.018931
18:28:32|0.018931
18:28:33|0.018931
18:28:35|0.018931
18:28:36|0.018931
18:28:36|0.018931
18:28:38|0.018931
18:28:38|0.018931
18:28:39|0.018931
18:28:40|0.018917
18:28:41|0.018924
18:28:43|0.018924
18:28:43|0.018924
18:28:45|0.018924
18:28:46|0.018924
18:28:47|0.018924
18:28:48|0.018924
18:28:49|0.018924
18:28:50|0.018923
18:28:51|0.018923
18:28:52|0.018923
18:28:53|0.018924
18:28:55|0.018924
18:28:56|0.018924
18:28:56|0.018924
18:28:58|0.018924
18:28:59|0.018924
18:29:01|0.018924
18:29:01|0.018924
18:29:02|0.018924
18:29:03|0.018924
18:29:04|0.018924
18:29:05|0.018919
18:29:06|0.0189
18:29:07|0.018884
18:29:08|0.018884
18:29:09|0.018884
18:29:10|0.018884
18:29:11|0.018884
18:29:12|0.018884
18:29:13|0.018884
18:29:14|0.018884
18:29:15|0.018912
18:29:16|0.018912
18:29:17|0.018912
18:29:18|0.018912
18:29:19|0.018912
18:29:20|0.018912
18:29:21|0.018912
18:29:22|0.018912
18:29:23|0.018912
18:29:24|0.018912
18:29:26|0.018912
18:29:27|0.018912
18:29:28|0.018912
18:29:30|0.018912
18:29:30|0.018912
18:29:32|0.018912
18:29:32|0.018912
18:29:33|0.018912
18:29:34|0.018912
18:29:36|0.018912
18:29:38|0.018912
18:29:39|0.018912
18:29:39|0.018912
18:29:40|0.018912
18:29:42|0.018912
18:29:42|0.018912
18:29:43|0.018912
18:29:45|0.018912
18:29:45|0.018912
18:29:46|0.018912
18:29:47|0.018912
18:29:48|0.018912
18:29:49|0.018845
18:29:50|0.018845
18:29:51|0.018845
18:29:53|0.018845
18:29:54|0.018845
18:29:55|0.018845
18:29:56|0.0188
18:29:58|0.018845
18:29:59|0.018845
18:30:00|0.018845
18:30:01|0.018845
18:30:02|0.018845
18:30:03|0.018845
18:30:05|0.018845
18:30:06|0.018845
18:30:06|0.018884
18:30:08|0.018884
18:30:09|0.018884
18:30:10|0.018884
18:30:11|0.018899
18:30:13|0.018899
18:30:14|0.0189
18:30:15|0.0189
18:30:16|0.0189
18:30:17|0.0189
18:30:18|0.0189
18:30:19|0.0189
18:30:21|0.0189
18:30:21|0.0189
18:30:22|0.0189
18:30:23|0.0189
18:30:24|0.0189
18:30:25|0.0189
18:30:27|0.0189
18:30:29|0.018865
18:30:30|0.018865
18:30:31|0.018865
18:30:32|0.018865
18:30:33|0.018865
18:30:35|0.018865
18:30:36|0.018883
18:30:36|0.01889
18:30:38|0.01889
18:30:40|0.018841
18:30:42|0.018861
18:30:43|0.018861
18:30:44|0.018834
18:30:45|0.018834
18:30:46|0.018834
18:30:47|0.018834
18:30:48|0.018834
18:30:49|0.018834
18:30:50|0.018834
18:30:51|0.018834
18:30:52|0.018834
18:30:53|0.018834
18:30:54|0.018826
18:30:55|0.0188
18:30:56|0.0188
18:30:57|0.0188
18:30:58|0.0188
18:30:59|0.0188
18:31:00|0.0188
18:31:01|0.0188
18:31:02|0.0188
18:31:04|0.0188
18:31:05|0.0188
18:31:07|0.0188
18:31:08|0.01881
18:31:09|0.01881
18:31:10|0.01881
18:31:11|0.01881
18:31:12|0.01881
18:31:13|0.01881
18:31:14|0.01881
18:31:15|0.01881
18:31:16|0.01881
18:31:17|0.01881
18:31:18|0.01881
18:31:19|0.01881
18:31:20|0.01881
18:31:21|0.01881
18:31:22|0.018803
18:31:23|0.018803
18:31:25|0.018803
18:31:26|0.018803
18:31:26|0.018803
18:31:28|0.018803
18:31:30|0.018832
18:31:32|0.018832
18:31:33|0.018832
18:31:35|0.018832
18:31:36|0.018832
18:31:37|0.018832
18:31:38|0.018832
18:31:39|0.0188
18:31:40|0.0188
18:31:41|0.0188
18:31:42|0.0188
18:31:43|0.018832
18:31:44|0.018832
18:31:45|0.018832
18:31:46|0.018832
18:31:47|0.018832
18:31:48|0.018832
18:31:49|0.018832
18:31:50|0.018832
18:31:51|0.018832
18:31:52|0.01878
18:31:53|0.01878
18:31:54|0.01878
18:31:55|0.01875
18:31:57|0.01875
18:31:57|0.018782
18:31:59|0.018782
18:31:59|0.018782
18:32:01|0.018782
18:32:02|0.018782
18:32:03|0.018782
18:32:04|0.018782
18:32:05|0.018782
18:32:06|0.018782
18:32:07|0.018782
18:32:08|0.018742
18:32:09|0.018742
18:32:10|0.018742
18:32:11|0.018742
18:32:12|0.018742
18:32:13|0.018742
18:32:14|0.018742
18:32:15|0.018742
18:32:16|0.018742
18:32:17|0.018742
18:32:18|0.018736
18:32:19|0.018736
18:32:20|0.018736
18:32:21|0.018736
18:32:22|0.018736
18:32:23|0.018736
18:32:24|0.018736
18:32:25|0.018736
18:32:26|0.018736
18:32:27|0.018736
18:32:29|0.018736
18:32:30|0.018736
18:32:32|0.018736
18:32:33|0.018736
18:32:34|0.018736
18:32:35|0.018736
18:32:36|0.018736
18:32:38|0.018736
18:32:39|0.018712
18:32:40|0.018712
18:32:41|0.018712
18:32:41|0.018712
18:32:42|0.018712
18:32:45|0.018776
18:32:45|0.018776
18:32:46|0.018776
18:32:48|0.018776
18:32:48|0.018758
18:32:49|0.018758
18:32:50|0.018758
18:32:52|0.018723
18:32:53|0.018723
18:32:54|0.018723
18:32:55|0.018723
18:32:56|0.018723
18:32:57|0.018723
18:32:58|0.018723
18:32:59|0.01873
18:33:00|0.01873
18:33:01|0.01873
18:33:02|0.01873
18:33:03|0.018723
18:33:04|0.018723
18:33:05|0.018723
18:33:06|0.018775
18:33:07|0.018775
18:33:08|0.018775
18:33:09|0.018775
18:33:10|0.018775
18:33:12|0.01873
18:33:13|0.018775
18:33:14|0.018775
18:33:15|0.018775
18:33:16|0.018775
18:33:17|0.018813
18:33:18|0.018807
18:33:19|0.018807
18:33:20|0.018807
18:33:21|0.018807
18:33:22|0.018807
18:33:23|0.018807
18:33:24|0.018807
18:33:25|0.018807
18:33:26|0.018807
18:33:27|0.018807
18:33:28|0.018751
18:33:29|0.018751
18:33:30|0.018751
18:33:32|0.018751
18:33:34|0.018751
18:33:34|0.018751
18:33:35|0.018751
18:33:37|0.018751
18:33:37|0.018751
18:33:39|0.018751
18:33:39|0.018751
18:33:40|0.018751
18:33:41|0.018751
18:33:43|0.018751
18:33:44|0.018781
18:33:44|0.018781
18:33:45|0.018781
18:33:47|0.018781
18:33:48|0.018781
18:33:49|0.018781
18:33:50|0.018781
18:33:51|0.018781
18:33:53|0.018781
18:33:54|0.018781
18:33:55|0.018781
18:33:55|0.018781
18:33:57|0.018781
18:33:58|0.018781
18:33:59|0.018781
18:34:00|0.018781
18:34:01|0.018781
18:34:02|0.018781
18:34:03|0.018781
18:34:03|0.018781
18:34:05|0.018781
18:34:06|0.018781
18:34:07|0.018781
18:34:08|0.018781
18:34:09|0.018781
18:34:11|0.018781
18:34:12|0.018781
18:34:13|0.018781
18:34:14|0.018781
18:34:15|0.018781
18:34:16|0.018781
18:34:17|0.018781
18:34:17|0.018781
18:34:19|0.018781
18:34:20|0.018781
18:34:21|0.018781
18:34:22|0.018723
18:34:23|0.01872
18:34:24|0.01872
18:34:25|0.01872
18:34:26|0.01872
18:34:26|0.01872
18:34:28|0.01872
18:34:29|0.01872
18:34:31|0.01872
18:34:32|0.01872
18:34:33|0.01872
18:34:35|0.01872
18:34:35|0.01872
18:34:37|0.01872
18:34:37|0.01872
18:34:39|0.01872
18:34:40|0.01872
18:34:41|0.01872
18:34:42|0.01872
18:34:43|0.01872
18:34:44|0.01872
18:34:45|0.01872
18:34:46|0.0187
18:34:47|0.0187
18:34:48|0.0187
18:34:49|0.0187
18:34:50|0.0187
18:34:51|0.0187
18:34:52|0.0187
18:34:54|0.0187
18:34:54|0.0187
18:34:56|0.0187
18:34:57|0.0187
18:34:58|0.0187
18:34:59|0.0187
18:35:00|0.018688
18:35:01|0.018688
18:35:02|0.018688
18:35:03|0.018688
18:35:05|0.018688
18:35:05|0.018742
18:35:07|0.018742
18:35:08|0.018753
18:35:09|0.018728
18:35:09|0.018728
18:35:11|0.018728
18:35:11|0.018725
18:35:12|0.018719
18:35:14|0.018719
18:35:15|0.018719
18:35:16|0.0188
18:35:17|0.0188
18:35:18|0.0188
18:35:19|0.0188
18:35:20|0.0188
18:35:21|0.018765
18:35:22|0.018755
18:35:23|0.018793
18:35:24|0.018793
18:35:25|0.018793
18:35:25|0.018793
18:35:27|0.018793
18:35:28|0.018793
18:35:30|0.018793
18:35:30|0.018793
18:35:32|0.018793
18:35:32|0.018793
18:35:34|0.018726
18:35:35|0.018726
18:35:37|0.018726
18:35:38|0.018726
18:35:38|0.018726
18:35:40|0.018726
18:35:41|0.018726
18:35:42|0.018726
18:35:42|0.018726
18:35:44|0.018726
18:35:45|0.018726
18:35:46|0.018726
18:35:47|0.018726
18:35:48|0.018726
18:35:50|0.018726
18:35:50|0.018726
18:35:51|0.018726
18:35:53|0.018726
18:35:54|0.018726
18:35:55|0.018726
18:35:56|0.018726
18:35:57|0.018726
18:35:58|0.018726
18:35:59|0.018765
18:36:00|0.018765
18:36:01|0.018765
18:36:02|0.018765
18:36:04|0.018765
18:36:04|0.018765
18:36:05|0.018765
18:36:07|0.018765
18:36:08|0.018765
18:36:08|0.018765
18:36:10|0.018765
18:36:11|0.018765
18:36:13|0.018765
18:36:13|0.018765
18:36:14|0.018765
18:36:15|0.018813
18:36:16|0.018813
18:36:17|0.018813
18:36:18|0.018813
18:36:19|0.018765
18:36:20|0.018765
18:36:21|0.018765
18:36:22|0.018765
18:36:23|0.018765
18:36:24|0.018765
18:36:25|0.018765
18:36:26|0.018793
18:36:27|0.018793
18:36:28|0.018793
18:36:29|0.018793
18:36:30|0.018793
18:36:32|0.018793
18:36:34|0.018793
18:36:35|0.018793
18:36:36|0.018793
18:36:37|0.018793
18:36:38|0.018793
18:36:39|0.018793
18:36:40|0.018793
18:36:41|0.018793
18:36:42|0.018793
18:36:43|0.018793
18:36:45|0.018793
18:36:46|0.018793
18:36:47|0.018793
18:36:48|0.018793
18:36:48|0.018793
18:36:50|0.018793
18:36:51|0.018793
18:36:52|0.018793
18:36:53|0.018793
18:36:55|0.018793
18:36:57|0.018793
18:36:58|0.018793
18:36:59|0.018787
18:37:00|0.018787
18:37:01|0.018787
18:37:02|0.018787
18:37:03|0.018787
18:37:04|0.018787
18:37:05|0.018787
18:37:06|0.018787
18:37:07|0.018787
18:37:08|0.018787
18:37:09|0.018787
18:37:10|0.018787
18:37:11|0.018787
18:37:12|0.018723
18:37:13|0.018723
18:37:14|0.018723
18:37:15|0.018723
18:37:16|0.01871
18:37:17|0.018758
18:37:18|0.018758
18:37:19|0.018692
18:37:20|0.01868
18:37:21|0.01868
18:37:22|0.01868
18:37:23|0.01868
18:37:24|0.01868
18:37:25|0.01868
18:37:26|0.01868
18:37:27|0.01868
18:37:28|0.01868
18:37:29|0.01868
18:37:30|0.01868
18:37:31|0.01868
18:37:32|0.018651
18:37:34|0.018651
18:37:34|0.018672
18:37:36|0.018672
18:37:37|0.018672
18:37:37|0.018672
18:37:40|0.018646
18:37:41|0.018646
18:37:42|0.018646
18:37:43|0.018646
18:37:45|0.018669
18:37:45|0.018669
18:37:46|0.018669
18:37:48|0.018669
18:37:49|0.018669
18:37:50|0.018669
18:37:51|0.018669
18:37:52|0.018669
18:37:53|0.018669
18:37:54|0.018669
18:37:55|0.018669
18:37:57|0.018669
18:37:57|0.018669
18:37:58|0.018669
18:37:59|0.018669
18:38:00|0.018669
18:38:01|0.018669
18:38:02|0.018669
18:38:04|0.018669
18:38:05|0.018669
18:38:06|0.018669
18:38:07|0.018669
18:38:08|0.018669
18:38:09|0.018669
18:38:10|0.018639
18:38:12|0.01864
18:38:13|0.01864
18:38:14|0.01864
18:38:15|0.01862
18:38:16|0.01862
18:38:18|0.01862
18:38:18|0.01862
18:38:19|0.01862
18:38:20|0.01862
18:38:21|0.0186
18:38:22|0.0186
18:38:23|0.0186
18:38:24|0.018635
18:38:25|0.018635
18:38:27|0.018635
18:38:27|0.018635
18:38:28|0.018635
18:38:30|0.018635
18:38:30|0.018566
18:38:31|0.018566
18:38:33|0.01853
18:38:33|0.01848
18:38:34|0.018479
18:38:36|0.018479
18:38:37|0.018479
18:38:38|0.018448
18:38:39|0.018449
18:38:40|0.018449
18:38:41|0.01848
18:38:43|0.01843
18:38:44|0.0185
18:38:44|0.0185
18:38:45|0.0185
18:38:47|0.0185
18:38:48|0.018486
18:38:49|0.018486
18:38:50|0.01846
18:38:51|0.01845
18:38:52|0.01845
18:38:53|0.0184
18:38:55|0.018349
18:38:56|0.0183
18:38:58|0.018358
18:38:58|0.018358
18:39:01|0.018222
18:39:01|0.018222
18:39:02|0.018185
18:39:04|0.018197
18:39:05|0.018118
18:39:06|0.018118
18:39:07|0.0181
18:39:08|0.018126
18:39:09|0.018177
18:39:10|0.01822
18:39:12|0.01824
18:39:12|0.018266
18:39:14|0.018241
18:39:15|0.01823
18:39:16|0.01823
18:39:17|0.018263
18:39:18|0.018263
18:39:19|0.018331
18:39:20|0.018283
18:39:22|0.018283
18:39:23|0.018283
18:39:24|0.018283
18:39:24|0.018283
18:39:26|0.018283
18:39:26|0.018292
18:39:28|0.018261
18:39:28|0.018261
18:39:30|0.018261
18:39:31|0.018271
18:39:31|0.01828
18:39:33|0.01828
18:39:33|0.01829
18:39:36|0.018276
18:39:37|0.018276
18:39:39|0.018276
18:39:41|0.018276
18:39:41|0.018276
18:39:42|0.018276
18:39:43|0.018248
18:39:44|0.018203
18:39:46|0.018271
18:39:47|0.018271
18:39:48|0.018238
18:39:49|0.018238
18:39:50|0.018238
18:39:52|0.018238
18:39:52|0.018238
18:39:53|0.018238
18:39:54|0.018276
18:39:55|0.018304
18:39:57|0.01835
18:39:59|0.018318
18:40:00|0.018318
18:40:01|0.018318
18:40:01|0.018318
18:40:03|0.018318
18:40:04|0.018318
18:40:06|0.018318
18:40:07|0.01828
18:40:08|0.01828
18:40:09|0.01828
18:40:10|0.01828
18:40:10|0.01828
18:40:12|0.01828
18:40:13|0.01828
18:40:14|0.01828
18:40:15|0.01828
18:40:16|0.01828
18:40:17|0.01828
18:40:18|0.01828
18:40:19|0.01828
18:40:20|0.01828
18:40:21|0.01828
18:40:22|0.01828
18:40:23|0.018344
18:40:24|0.018344
18:40:25|0.018344
18:40:26|0.01829
18:40:26|0.01829
18:40:28|0.018353
18:40:29|0.01832
18:40:30|0.01832
18:40:31|0.018295
18:40:32|0.018295
18:40:33|0.018347
18:40:34|0.018347
18:40:35|0.018295
18:40:36|0.018295
18:40:37|0.018295
18:40:38|0.018295
18:40:40|0.018358
18:40:42|0.018358
18:40:42|0.018358
18:40:44|0.018358
18:40:44|0.018364
18:40:46|0.018394
18:40:46|0.018394
18:40:47|0.018394
18:40:49|0.018394
18:40:49|0.018394
18:40:51|0.018401
18:40:51|0.018401
18:40:52|0.018413
18:40:54|0.018413
18:40:55|0.018413
18:40:56|0.018442
18:40:57|0.018433
18:40:58|0.018437
18:40:59|0.018437
18:41:00|0.018437
18:41:01|0.018437
18:41:02|0.018437
18:41:03|0.018437
18:41:05|0.018486
18:41:07|0.0185
18:41:08|0.0185
18:41:09|0.018574
18:41:10|0.018574
18:41:11|0.018574
18:41:12|0.018574
18:41:13|0.018544
18:41:14|0.018474
18:41:15|0.018474
18:41:16|0.018474
18:41:17|0.018474
18:41:18|0.018474
18:41:19|0.018474
18:41:20|0.018474
18:41:21|0.018474
18:41:22|0.018474
18:41:24|0.018474
18:41:25|0.018474
18:41:25|0.018474
18:41:27|0.018429
18:41:28|0.018429
18:41:29|0.018429
18:41:29|0.018429
18:41:31|0.018429
18:41:32|0.018489
18:41:33|0.01845
18:41:33|0.01845
18:41:35|0.018487
18:41:36|0.018487
18:41:38|0.018496
18:41:38|0.018496
18:41:40|0.018496
18:41:42|0.018496
18:41:43|0.018487
18:41:44|0.018488
18:41:45|0.018488
18:41:46|0.018488
18:41:47|0.018474
18:41:47|0.018474
18:41:49|0.018474
18:41:49|0.018474
18:41:51|0.018474
18:41:52|0.018474
18:41:53|0.018474
18:41:54|0.018474
18:41:55|0.018474
18:41:56|0.018474
18:41:57|0.018474
18:41:58|0.0185
18:41:59|0.018474
18:42:00|0.018474
18:42:01|0.018474
18:42:03|0.018474
18:42:04|0.018469
18:42:05|0.018469
18:42:06|0.01846
18:42:07|0.018503
18:42:08|0.018514
18:42:09|0.018514
18:42:10|0.018499
18:42:10|0.018499
18:42:13|0.018518
18:42:13|0.018518
18:42:14|0.018522
18:42:16|0.018522
18:42:16|0.018522
18:42:17|0.018522
18:42:19|0.018522
18:42:19|0.01847
18:42:20|0.01847
18:42:21|0.01847
18:42:23|0.01847
18:42:24|0.01847
18:42:25|0.01847
18:42:26|0.01847
18:42:27|0.01847
18:42:28|0.01847
18:42:30|0.01847
18:42:31|0.01847
18:42:32|0.01847
18:42:33|0.018414
18:42:34|0.018414
18:42:36|0.018414
18:42:37|0.018455
18:42:37|0.018455
18:42:39|0.018455
18:42:40|0.018455
18:42:42|0.018455
18:42:42|0.018466
18:42:43|0.018415
18:42:44|0.018415
18:42:46|0.018415
18:42:46|0.018433
18:42:48|0.018433
18:42:48|0.018433
18:42:49|0.018433
18:42:51|0.018449
18:42:51|0.018449
18:42:53|0.018449
18:42:53|0.018449
18:42:54|0.018414
18:42:55|0.018414
18:42:57|0.018479
18:42:58|0.018479
18:42:58|0.018479
18:42:59|0.018479
18:43:00|0.018479
18:43:01|0.018479
18:43:03|0.018479
18:43:04|0.018479
18:43:05|0.018479
18:43:06|0.018479
18:43:07|0.018479
18:43:08|0.018407
18:43:09|0.018407
18:43:10|0.018407
18:43:11|0.018407
18:43:12|0.018407
18:43:13|0.018482
18:43:14|0.018506
18:43:15|0.018506
18:43:16|0.018506
18:43:17|0.018421
18:43:18|0.018417
18:43:19|0.018417
18:43:20|0.018417
18:43:21|0.018417
18:43:22|0.018404
18:43:23|0.018438
18:43:24|0.018438
18:43:25|0.018438
18:43:26|0.018438
18:43:27|0.018438
18:43:28|0.018438
18:43:29|0.018438
18:43:30|0.018438
18:43:31|0.018438
18:43:32|0.018438
18:43:33|0.018438
18:43:34|0.018438
18:43:35|0.018438
18:43:36|0.018438
18:43:37|0.018438
18:43:39|0.018438
18:43:41|0.018438
18:43:41|0.018438
18:43:42|0.018438
18:43:43|0.018415
18:43:44|0.018415
18:43:46|0.018415
18:43:47|0.018415
18:43:48|0.018415
18:43:49|0.018415
18:43:50|0.018415
18:43:51|0.018415
18:43:53|0.018379
18:43:53|0.018379
18:43:56|0.018379
18:43:57|0.018379
18:43:59|0.018379
18:43:59|0.018379
18:44:00|0.018379
18:44:01|0.018379
18:44:02|0.018379
18:44:04|0.018379
18:44:05|0.018379
18:44:05|0.018379
18:44:06|0.018379
18:44:08|0.018379
18:44:08|0.018379
18:44:09|0.018379
18:44:10|0.018379
18:44:11|0.018379
18:44:12|0.018379
18:44:14|0.018379
18:44:15|0.018379
18:44:16|0.018379
18:44:17|0.018379
18:44:18|0.018379
18:44:19|0.018379
18:44:20|0.018379
18:44:21|0.018379
18:44:22|0.018379
18:44:23|0.018379
18:44:24|0.018379
18:44:25|0.018379
18:44:26|0.018379
18:44:27|0.018379
18:44:28|0.018379
18:44:29|0.018379
18:44:30|0.018379
18:44:31|0.018379
18:44:32|0.018435
18:44:33|0.018454
18:44:34|0.018485
18:44:35|0.018485
18:44:36|0.0185
18:44:37|0.0185
18:44:38|0.0185
18:44:39|0.0185
18:44:41|0.018466
18:44:42|0.018466
18:44:44|0.018466
18:44:46|0.018466
18:44:47|0.018466
18:44:47|0.018466
18:44:49|0.018449
18:44:49|0.018449
18:44:51|0.018449
18:44:52|0.018449
18:44:52|0.018379
18:44:54|0.018398
18:44:55|0.018398
18:44:56|0.018448
18:44:57|0.018448
18:44:58|0.018445
18:44:59|0.018454
18:45:00|0.018454
18:45:01|0.018454
18:45:02|0.018454
18:45:03|0.018454
18:45:05|0.018473
18:45:06|0.018473
18:45:07|0.018448
18:45:08|0.018458
18:45:09|0.018458
18:45:10|0.018458
18:45:11|0.018458
18:45:12|0.018458
18:45:13|0.018458
18:45:14|0.018458
18:45:14|0.018458
18:45:16|0.018458
18:45:17|0.018505
18:45:18|0.018505
18:45:20|0.018505
18:45:20|0.018496
18:45:21|0.018496
18:45:22|0.018512
18:45:23|0.018512
18:45:24|0.018512
18:45:25|0.018512
18:45:26|0.018524
18:45:27|0.018524
18:45:28|0.018524
18:45:29|0.018524
18:45:30|0.018524
18:45:31|0.018524
18:45:32|0.018524
18:45:33|0.018443
18:45:34|0.018443
18:45:35|0.018443
18:45:36|0.018443
18:45:37|0.018443
18:45:38|0.018443
18:45:39|0.018443
18:45:40|0.018443
18:45:41|0.018443
18:45:43|0.018443
18:45:44|0.018443
18:45:46|0.018443
18:45:48|0.018443
18:45:48|0.018443
18:45:49|0.018443
18:45:50|0.018443
18:45:51|0.018443
18:45:53|0.018443
18:45:54|0.018446
18:45:55|0.018446
18:45:56|0.018508
18:45:57|0.018524
18:45:58|0.018524
18:46:00|0.018524
18:46:00|0.018508
18:46:02|0.018488
18:46:04|0.018488
18:46:04|0.018488
18:46:05|0.018557
18:46:06|0.018531
18:46:08|0.018531
18:46:10|0.018554
18:46:11|0.018554
18:46:12|0.018554
18:46:13|0.018554
18:46:14|0.018554
18:46:15|0.018554
18:46:15|0.018554
18:46:18|0.018557
18:46:19|0.018557
18:46:20|0.018557
18:46:21|0.018557
18:46:22|0.018557
18:46:23|0.018557
18:46:24|0.018557
18:46:25|0.018557
18:46:26|0.018557
18:46:27|0.018557
18:46:28|0.018557
18:46:30|0.018557
18:46:31|0.018557
18:46:31|0.018548
18:46:33|0.018548
18:46:35|0.018548
18:46:35|0.018548
18:46:37|0.018548
18:46:37|0.018548
18:46:38|0.018548
18:46:39|0.018548
18:46:41|0.018548
18:46:41|0.01855
18:46:43|0.01855
18:46:45|0.018547
18:46:45|0.018547
18:46:47|0.018557
18:46:48|0.01856
18:46:49|0.018548
18:46:50|0.01856
18:46:51|0.01856
18:46:52|0.01856
18:46:53|0.018574
18:46:54|0.0186
18:46:55|0.0186
18:46:56|0.0186
18:46:57|0.0186
18:46:59|0.0186
18:47:00|0.0186
18:47:00|0.0186
18:47:02|0.0186
18:47:04|0.0186
18:47:05|0.018556
18:47:06|0.018556
18:47:07|0.018556
18:47:08|0.01859
18:47:09|0.01859
18:47:10|0.01859
18:47:11|0.01859
18:47:13|0.018571
18:47:14|0.018571
18:47:15|0.018545
18:47:16|0.018545
18:47:17|0.018545
18:47:18|0.01855
18:47:19|0.01855
18:47:20|0.01855
18:47:21|0.01855
18:47:23|0.01855
18:47:23|0.018535
18:47:25|0.018535
18:47:26|0.018535
18:47:27|0.018535
18:47:28|0.018535
18:47:29|0.018535
18:47:29|0.018535
18:47:31|0.018535
18:47:32|0.018535
18:47:33|0.018535
18:47:34|0.018535
18:47:35|0.018535
18:47:36|0.018535
18:47:37|0.018535
18:47:37|0.018535
18:47:39|0.018535
18:47:40|0.018535
18:47:40|0.018535
18:47:42|0.018535
18:47:44|0.018535
18:47:45|0.018535
18:47:46|0.018535
18:47:47|0.018535
18:47:48|0.018535
18:47:50|0.018535
18:47:51|0.018535
18:47:52|0.018535
18:47:53|0.018535
18:47:55|0.018535
18:47:56|0.018535
18:47:57|0.018535
18:47:58|0.018541
18:47:59|0.018541
18:47:59|0.018578
18:48:00|0.018578
18:48:02|0.018578
18:48:03|0.018578
18:48:04|0.018578
18:48:05|0.018578
18:48:06|0.018578
18:48:07|0.018578
18:48:08|0.018578
18:48:09|0.018578
18:48:10|0.018535
18:48:11|0.018535
18:48:12|0.018535
18:48:13|0.018535
18:48:14|0.018535
18:48:16|0.018535
18:48:17|0.018535
18:48:17|0.018535
18:48:19|0.018469
18:48:20|0.018494
18:48:21|0.018447
18:48:22|0.018447
18:48:23|0.018474
18:48:24|0.018478
18:48:25|0.018443
18:48:26|0.018398
18:48:27|0.018398
18:48:28|0.018398
18:48:29|0.018398
18:48:30|0.018398
18:48:31|0.018398
18:48:32|0.018398
18:48:33|0.018398
18:48:34|0.018398
18:48:35|0.018398
18:48:36|0.018412
18:48:37|0.018412
18:48:38|0.018412
18:48:39|0.018412
18:48:40|0.018412
18:48:41|0.018473
18:48:42|0.018501
18:48:43|0.018501
18:48:45|0.018494
18:48:46|0.018494
18:48:46|0.018494
18:48:49|0.018494
18:48:49|0.018494
18:48:50|0.018494
18:48:52|0.018494
18:48:52|0.018494
18:48:53|0.018494
18:48:54|0.018494
18:48:56|0.0185
18:48:58|0.0185
18:48:59|0.0185
18:49:00|0.0185
18:49:01|0.0185
18:49:03|0.018525
18:49:03|0.018478
18:49:05|0.018503
18:49:07|0.018503
18:49:07|0.018503
18:49:08|0.018503
18:49:10|0.018503
18:49:11|0.018476
18:49:12|0.018476
18:49:14|0.018476
18:49:15|0.018476
18:49:16|0.018476
18:49:16|0.018476
18:49:17|0.018476
18:49:18|0.018476
18:49:20|0.018476
18:49:20|0.018476
18:49:22|0.018476
18:49:22|0.018476
18:49:23|0.018476
18:49:25|0.018457
18:49:26|0.018457
18:49:26|0.018457
18:49:28|0.018457
18:49:29|0.018499
18:49:29|0.018503
18:49:31|0.018503
18:49:31|0.018476
18:49:33|0.018476
18:49:34|0.018476
18:49:34|0.0185
18:49:35|0.0185
18:49:37|0.0185
18:49:37|0.0185
18:49:38|0.018482
18:49:40|0.018482
18:49:40|0.018482
18:49:42|0.018482
18:49:42|0.018482
18:49:43|0.01848
18:49:45|0.01848
18:49:47|0.01848
18:49:48|0.01848
18:49:50|0.01848
18:49:51|0.01848
18:49:52|0.01848
18:49:52|0.01848
18:49:53|0.01848
18:49:54|0.01848
18:49:55|0.01848
18:49:57|0.01848
18:49:57|0.01848
18:49:59|0.01848
18:50:01|0.01848
18:50:01|0.01848
18:50:03|0.01848
18:50:05|0.01848
18:50:06|0.01848
18:50:07|0.01848
18:50:08|0.01848
18:50:10|0.0185
18:50:11|0.0185
18:50:12|0.0185
18:50:13|0.0185
18:50:14|0.0185
18:50:15|0.018519
18:50:16|0.018519
18:50:17|0.018519
18:50:18|0.018519
18:50:19|0.018519
18:50:20|0.018519
18:50:21|0.018519
18:50:22|0.018519
18:50:23|0.018519
18:50:24|0.018472
18:50:25|0.018472
18:50:26|0.018472
18:50:27|0.018472
18:50:28|0.018472
18:50:29|0.01847
18:50:30|0.01847
18:50:31|0.01847
18:50:32|0.01847
18:50:34|0.01847
18:50:35|0.01847
18:50:35|0.01847
18:50:37|0.01847
18:50:38|0.018447
18:50:38|0.018447
18:50:39|0.018447
18:50:41|0.018447
18:50:41|0.018447
18:50:42|0.018484
18:50:43|0.018484
18:50:44|0.018484
18:50:47|0.018487
18:50:47|0.018487
18:50:49|0.01849
18:50:51|0.01849
18:50:52|0.01849
18:50:52|0.01849
18:50:54|0.01849
18:50:54|0.01849
18:50:56|0.01849
18:50:57|0.01849
18:50:59|0.01849
18:51:00|0.01849
18:51:01|0.01849
18:51:02|0.01849
18:51:04|0.018437
18:51:04|0.018437
18:51:05|0.018437
18:51:07|0.018437
18:51:08|0.018437
18:51:09|0.018437
18:51:10|0.018437
18:51:12|0.018437
18:51:13|0.018437
18:51:13|0.018437
18:51:14|0.018437
18:51:16|0.018437
18:51:17|0.018437
18:51:18|0.018437
18:51:19|0.018474
18:51:20|0.018474
18:51:21|0.018437
18:51:22|0.018437
18:51:23|0.018437
18:51:24|0.018423
18:51:25|0.018393
18:51:26|0.018375
18:51:27|0.018375
18:51:28|0.018375
18:51:29|0.018375
18:51:30|0.018375
18:51:31|0.018375
18:51:32|0.018375
18:51:33|0.018375
18:51:34|0.018375
18:51:35|0.018375
18:51:36|0.018395
18:51:37|0.018395
18:51:38|0.018395
18:51:39|0.018395
18:51:40|0.018395
18:51:41|0.018395
18:51:42|0.018395
18:51:43|0.018395
18:51:44|0.018395
18:51:45|0.018395
18:51:47|0.018395
18:51:48|0.018408
18:51:49|0.018408
18:51:50|0.018408
18:51:51|0.018408
18:51:52|0.018408
18:51:53|0.018408
18:51:54|0.018408
18:51:55|0.018408
18:51:56|0.018395
18:51:58|0.018395
18:51:59|0.018395
18:52:00|0.018375
18:52:01|0.018375
18:52:02|0.018375
18:52:03|0.018339
18:52:04|0.018339
18:52:05|0.018339
18:52:06|0.018339
18:52:08|0.018339
18:52:09|0.018339
18:52:11|0.018339
18:52:11|0.018339
18:52:12|0.018339
18:52:14|0.018339
18:52:15|0.018339
18:52:16|0.018371
18:52:17|0.018371
18:52:18|0.018377
18:52:19|0.018377
18:52:20|0.018372
18:52:22|0.018372
18:52:22|0.018371
18:52:23|0.018371
18:52:24|0.018371
18:52:26|0.018372
18:52:27|0.018372
18:52:28|0.018324
18:52:30|0.018324
18:52:31|0.018324
18:52:32|0.018324
18:52:33|0.018324
18:52:34|0.018324
18:52:36|0.018324
18:52:36|0.018325
18:52:38|0.018325
18:52:39|0.018324
18:52:39|0.018324
18:52:41|0.018324
18:52:41|0.018324
18:52:43|0.018324
18:52:44|0.018324
18:52:45|0.018324
18:52:46|0.018325
18:52:47|0.018344
18:52:48|0.018344
18:52:50|0.018344
18:52:52|0.018327
18:52:53|0.018306
18:52:54|0.018278
18:52:55|0.018309
18:52:55|0.018248
18:52:56|0.018248
18:52:57|0.018248
18:52:58|0.018259
18:53:00|0.018259
18:53:00|0.018259
18:53:02|0.018259
18:53:03|0.018259
18:53:04|0.018259
18:53:06|0.018273
18:53:07|0.018273
18:53:08|0.018262
18:53:09|0.018262
18:53:10|0.018262
18:53:11|0.018262
18:53:12|0.018264
18:53:13|0.018264
18:53:14|0.018316
18:53:15|0.018316
18:53:16|0.018316
18:53:17|0.01835
18:53:18|0.018327
18:53:19|0.018327
18:53:21|0.018327
18:53:22|0.018327
18:53:23|0.018327
18:53:24|0.018327
18:53:24|0.018327
18:53:26|0.018352
18:53:27|0.018352
18:53:28|0.018352
18:53:29|0.018352
18:53:30|0.018352
18:53:31|0.018352
18:53:32|0.018354
18:53:33|0.018354
18:53:34|0.018354
18:53:35|0.018354
18:53:35|0.018418
18:53:37|0.018418
18:53:37|0.018418
18:53:38|0.018353
18:53:40|0.018353
18:53:41|0.018353
18:53:41|0.018353
18:53:43|0.018353
18:53:43|0.018353
18:53:44|0.018353
18:53:46|0.018358
18:53:47|0.018358
18:53:48|0.018358
18:53:48|0.018358
18:53:51|0.018392
18:53:52|0.018392
18:53:52|0.018392
18:53:53|0.018392
18:53:54|0.018392
18:53:55|0.018358
18:53:56|0.018358
18:53:58|0.018349
18:53:59|0.018349
18:54:00|0.018349
18:54:01|0.018363
18:54:02|0.018363
18:54:03|0.01834
18:54:04|0.01834
18:54:05|0.01834
18:54:06|0.01834
18:54:08|0.018309
18:54:10|0.018309
18:54:11|0.018309
18:54:12|0.018317
18:54:13|0.018317
18:54:14|0.018307
18:54:15|0.018307
18:54:16|0.018307
18:54:17|0.018307
18:54:18|0.018307
18:54:19|0.018307
18:54:20|0.018307
18:54:21|0.018307
18:54:22|0.018307
18:54:23|0.018342
18:54:24|0.018342
18:54:25|0.018342
18:54:26|0.018342
18:54:27|0.018342
18:54:29|0.018349
18:54:30|0.018349
18:54:31|0.018349
18:54:32|0.018349
18:54:33|0.018303
18:54:34|0.018303
18:54:35|0.018303
18:54:36|0.018303
18:54:37|0.018303
18:54:38|0.018303
18:54:39|0.018303
18:54:40|0.018303
18:54:41|0.018303
18:54:42|0.018303
18:54:43|0.0184
18:54:44|0.018358
18:54:45|0.018358
18:54:46|0.018358
18:54:47|0.018358
18:54:48|0.018358
18:54:49|0.018356
18:54:50|0.018356
18:54:52|0.018386
18:54:52|0.018386
18:54:55|0.018386
18:54:56|0.018386
18:54:57|0.018386
18:54:58|0.018386
18:54:59|0.018386
18:55:00|0.018386
18:55:01|0.018386
18:55:03|0.018386
18:55:04|0.018386
18:55:06|0.018386
18:55:07|0.018386
18:55:08|0.018386
18:55:09|0.018386
18:55:10|0.018386
18:55:11|0.018386
18:55:12|0.018386
18:55:12|0.018386
18:55:13|0.018386
18:55:16|0.018386
18:55:16|0.018386
18:55:18|0.018386
18:55:18|0.018397
18:55:19|0.018397
18:55:20|0.018397
18:55:21|0.018365
18:55:22|0.018365
18:55:23|0.018365
18:55:24|0.018403
18:55:25|0.018403
18:55:26|0.018403
18:55:27|0.018397
18:55:29|0.018397
18:55:29|0.018397
18:55:30|0.018397
18:55:31|0.018397
18:55:32|0.018397
18:55:33|0.018397
18:55:34|0.018397
18:55:35|0.018397
18:55:36|0.018397
18:55:37|0.018397
18:55:38|0.018397
18:55:39|0.018439
18:55:40|0.018441
18:55:41|0.01845
18:55:43|0.01845
18:55:43|0.01845
18:55:45|0.01845
18:55:45|0.01845
18:55:46|0.01845
18:55:47|0.01845
18:55:48|0.018441
18:55:49|0.018441
18:55:51|0.018428
18:55:53|0.018428
18:55:54|0.018428
18:55:55|0.018428
18:55:56|0.018428
18:55:57|0.018428
18:55:58|0.018428
18:56:00|0.018428
18:56:02|0.018428
18:56:03|0.018428
18:56:04|0.018428
18:56:04|0.018428
18:56:06|0.018428
18:56:07|0.018428
18:56:08|0.018428
18:56:09|0.018428
18:56:10|0.018428
18:56:11|0.018428
18:56:12|0.018428
18:56:14|0.018428
18:56:15|0.018428
18:56:16|0.018428
18:56:17|0.018428
18:56:17|0.018428
18:56:19|0.018428
18:56:20|0.018428
18:56:21|0.018428
18:56:22|0.018428
18:56:23|0.018428
18:56:24|0.018428
18:56:24|0.018428
18:56:25|0.018428
18:56:27|0.018428
18:56:28|0.018428
18:56:29|0.018428
18:56:29|0.018428
18:56:31|0.018428
18:56:32|0.0184
18:56:33|0.0184
18:56:33|0.0184
18:56:35|0.0184
18:56:35|0.0184
18:56:36|0.0184
18:56:38|0.018389
18:56:39|0.018379
18:56:40|0.018379
18:56:42|0.018388
18:56:43|0.018388
18:56:44|0.018407
18:56:45|0.018414
18:56:45|0.018414
18:56:46|0.018414
18:56:48|0.018414
18:56:48|0.018414
18:56:49|0.018414
18:56:51|0.018414
18:56:53|0.018414
18:56:53|0.018414
18:56:55|0.018414
18:56:56|0.018414
18:56:57|0.018414
18:56:58|0.018402
18:57:00|0.018402
18:57:01|0.018402
18:57:03|0.018402
18:57:04|0.018402
18:57:06|0.018402
18:57:06|0.018402
18:57:08|0.018402
18:57:09|0.018402
18:57:10|0.018402
18:57:12|0.018304
18:57:13|0.018304
18:57:15|0.018304
18:57:15|0.018304
18:57:17|0.018312
18:57:18|0.018352
18:57:19|0.018352
18:57:20|0.018352
18:57:21|0.018352
18:57:22|0.018381
18:57:23|0.018381
18:57:24|0.018381
18:57:25|0.018381
18:57:26|0.018381
18:57:28|0.018385
18:57:29|0.018385
18:57:29|0.018385
18:57:30|0.018385
18:57:31|0.018385
18:57:32|0.018385
18:57:34|0.018385
18:57:35|0.018356
18:57:35|0.018356
18:57:36|0.018356
18:57:37|0.018356
18:57:38|0.018356
18:57:39|0.018356
18:57:41|0.018356
18:57:41|0.018356
18:57:42|0.018356
18:57:44|0.018356
18:57:45|0.018356
18:57:45|0.018356
18:57:47|0.018356
18:57:47|0.018356
18:57:48|0.018356
18:57:49|0.018356
18:57:50|0.018356
18:57:51|0.018356
18:57:53|0.018356
18:57:53|0.018356
18:57:55|0.018356
18:57:56|0.018356
18:57:57|0.018356
18:57:58|0.018356
18:57:59|0.018356
18:58:00|0.018356
18:58:01|0.018356
18:58:02|0.018356
18:58:03|0.018356
18:58:04|0.018356
18:58:05|0.018356
18:58:07|0.018356
18:58:08|0.018356
18:58:10|0.018356
18:58:10|0.018368
18:58:12|0.018368
18:58:12|0.018368
18:58:13|0.01837
18:58:14|0.01837
18:58:15|0.01837
18:58:16|0.01837
18:58:17|0.01837
18:58:18|0.01837
18:58:19|0.01837
18:58:20|0.01837
18:58:22|0.01837
18:58:23|0.01837
18:58:24|0.01837
18:58:25|0.01837
18:58:26|0.01837
18:58:27|0.01837
18:58:29|0.01837
18:58:29|0.018379
18:58:31|0.018379
18:58:31|0.018379
18:58:33|0.018379
18:58:33|0.018379
18:58:35|0.018379
18:58:35|0.0184
18:58:36|0.0184
18:58:38|0.018438
18:58:39|0.018438
18:58:40|0.018438
18:58:41|0.018438
18:58:42|0.018438
18:58:43|0.018438
18:58:44|0.018438
18:58:45|0.018438
18:58:46|0.018438
18:58:47|0.018438
18:58:48|0.018438
18:58:49|0.018438
18:58:50|0.018438
18:58:51|0.018438
18:58:53|0.0185
18:58:55|0.0185
18:58:55|0.0185
18:58:57|0.018429
18:58:58|0.018429
18:58:59|0.018485
18:59:01|0.018485
18:59:02|0.018485
18:59:03|0.018485
18:59:04|0.018485
18:59:05|0.018485
18:59:07|0.018485
18:59:09|0.018458
18:59:10|0.018458
18:59:11|0.018458
18:59:13|0.018458
18:59:13|0.018458
18:59:15|0.018458
18:59:15|0.018458
18:59:16|0.018458
18:59:17|0.018458
18:59:18|0.018458
18:59:19|0.018458
18:59:21|0.018458
18:59:22|0.018458
18:59:23|0.018458
18:59:25|0.018458
18:59:27|0.018458
18:59:28|0.018458
18:59:28|0.018458
18:59:29|0.018458
18:59:30|0.018458
18:59:31|0.018458
18:59:32|0.018458
18:59:33|0.018458
18:59:35|0.018458
18:59:35|0.018458
18:59:36|0.018479
18:59:37|0.018479
18:59:38|0.018479
18:59:39|0.018479
18:59:41|0.018479
18:59:41|0.018479
18:59:43|0.018479
18:59:43|0.018479
18:59:44|0.018479
18:59:45|0.018479
18:59:46|0.018479
18:59:47|0.018479
18:59:48|0.018479
18:59:50|0.018479
18:59:50|0.018479
18:59:51|0.018459
18:59:52|0.018459
18:59:53|0.018459
18:59:54|0.018459
18:59:55|0.018459
18:59:57|0.018459
18:59:58|0.018459
18:59:59|0.018459
19:00:00|0.018459
19:00:01|0.018459
19:00:03|0.018459
19:00:04|0.018459
19:00:06|0.018459
19:00:07|0.018459
19:00:09|0.018459
19:00:10|0.018459
19:00:10|0.018459
19:00:12|0.018459
19:00:12|0.018459
19:00:14|0.018459
19:00:15|0.018459
19:00:15|0.018459
19:00:16|0.018458
19:00:17|0.018458
19:00:19|0.018458
19:00:20|0.018458
19:00:21|0.018458
19:00:22|0.018458
19:00:23|0.018458
19:00:24|0.018458
19:00:24|0.018458
19:00:26|0.018458
19:00:27|0.018458
19:00:28|0.018458
19:00:29|0.018458
19:00:30|0.018458
19:00:31|0.018458
19:00:32|0.018458
19:00:33|0.018458
19:00:34|0.018458
19:00:35|0.018458
19:00:36|0.018458
19:00:37|0.018458
19:00:38|0.018458
19:00:39|0.018458
19:00:40|0.018458
19:00:41|0.018458
19:00:42|0.018458
19:00:43|0.018458
19:00:44|0.018458
19:00:45|0.018478
19:00:46|0.0185
19:00:47|0.0185
19:00:48|0.0185
19:00:49|0.018472
19:00:50|0.018472
19:00:51|0.018472
19:00:52|0.018521
19:00:53|0.018521
19:00:54|0.018521
19:00:55|0.018521
19:00:56|0.018521
19:00:58|0.018521
19:00:58|0.018521
19:01:01|0.018521
19:01:02|0.018521
19:01:03|0.018521
19:01:05|0.018521
19:01:06|0.018521
19:01:07|0.018521
19:01:08|0.018521
19:01:09|0.018521
19:01:10|0.018521
19:01:12|0.018521
19:01:13|0.018521
19:01:14|0.018521
19:01:15|0.018521
19:01:16|0.018521
19:01:17|0.018494
19:01:18|0.018479
19:01:19|0.018479
19:01:20|0.018479
19:01:21|0.01851
19:01:22|0.01851
19:01:23|0.01851
19:01:24|0.01851
19:01:26|0.01851
19:01:27|0.01851
19:01:28|0.01851
19:01:28|0.01851
19:01:30|0.01851
19:01:30|0.01851
19:01:31|0.01851
19:01:32|0.01851
19:01:34|0.01851
19:01:35|0.01851
19:01:36|0.01851
19:01:37|0.01851
19:01:38|0.01851
19:01:38|0.01851
19:01:40|0.018521
19:01:41|0.018521
19:01:42|0.018521
19:01:43|0.018521
19:01:43|0.018521
19:01:45|0.018521
19:01:46|0.018521
19:01:47|0.018521
19:01:48|0.018521
19:01:49|0.018521
19:01:50|0.018521
19:01:50|0.018521
19:01:52|0.018521
19:01:52|0.018521
19:01:53|0.018521
19:01:55|0.018521
19:01:56|0.018521
19:01:58|0.018494
19:01:59|0.018527
19:02:01|0.018527
19:02:02|0.018527
19:02:04|0.018527
19:02:05|0.018527
19:02:07|0.018527
19:02:08|0.018527
19:02:09|0.018527
19:02:10|0.018527
19:02:11|0.018527
19:02:12|0.018527
19:02:13|0.018527
19:02:14|0.018527
19:02:15|0.018527
19:02:16|0.018515
19:02:18|0.018515
19:02:19|0.018515
19:02:20|0.018515
19:02:21|0.018515
19:02:22|0.018472
19:02:23|0.01847
19:02:24|0.01847
19:02:25|0.018462
19:02:26|0.018462
19:02:27|0.018462
19:02:28|0.018462
19:02:29|0.018462
19:02:30|0.018462
19:02:31|0.018462
19:02:32|0.018462
19:02:33|0.018504
19:02:34|0.018504
19:02:35|0.018504
19:02:36|0.018504
19:02:37|0.018504
19:02:38|0.018504
19:02:39|0.018504
19:02:40|0.018504
19:02:41|0.018504
19:02:42|0.018504
19:02:43|0.018504
19:02:44|0.018504
19:02:45|0.018462
19:02:46|0.018462
19:02:47|0.018444
19:02:48|0.018444
19:02:49|0.018463
19:02:50|0.018463
19:02:51|0.018463
19:02:52|0.018428
19:02:53|0.018428
19:02:54|0.018428
19:02:55|0.018391
19:02:56|0.018369
19:02:57|0.018369
19:02:59|0.018369
19:03:01|0.018369
19:03:02|0.018369
19:03:04|0.018369
19:03:06|0.018369
19:03:06|0.018369
19:03:07|0.018369
19:03:09|0.018369
19:03:10|0.018369
19:03:11|0.018369
19:03:12|0.018369
19:03:13|0.018369
19:03:15|0.018369
19:03:15|0.018369
19:03:16|0.018369
19:03:17|0.01839
19:03:18|0.01839
19:03:19|0.018375
19:03:20|0.0184
19:03:22|0.0184
19:03:22|0.0184
19:03:24|0.0184
19:03:24|0.0184
19:03:26|0.0184
19:03:27|0.0184
19:03:28|0.0184
19:03:28|0.0184
19:03:30|0.0184
19:03:30|0.0184
19:03:31|0.0184
19:03:33|0.0184
19:03:34|0.0184
19:03:34|0.0184
19:03:35|0.0184
19:03:36|0.018399
19:03:38|0.018399
19:03:38|0.018399
19:03:40|0.0184
19:03:41|0.018383
19:03:42|0.018383
19:03:42|0.018384
19:03:44|0.018384
19:03:45|0.018384
19:03:46|0.018384
19:03:47|0.018384
19:03:48|0.018384
19:03:49|0.018384
19:03:50|0.018384
19:03:51|0.018383
19:03:52|0.018383
19:03:53|0.018383
19:03:54|0.018383
19:03:55|0.018383
19:03:56|0.018383
19:03:57|0.018383
19:03:58|0.018383
19:03:59|0.018383
19:04:01|0.018383
19:04:02|0.018394
19:04:03|0.018394
19:04:05|0.018394
19:04:06|0.018394
19:04:08|0.018394
19:04:09|0.018394
19:04:11|0.018394
19:04:12|0.018394
19:04:13|0.018391
19:04:14|0.018391
19:04:15|0.018391
19:04:16|0.018391
19:04:17|0.018391
19:04:18|0.018383
19:04:19|0.018391
19:04:20|0.018391
19:04:21|0.018391
19:04:22|0.018418
19:04:23|0.018418
19:04:24|0.018418
19:04:25|0.018428
19:04:26|0.018428
19:04:27|0.018428
19:04:28|0.018428
19:04:29|0.018428
19:04:31|0.018428
19:04:32|0.018428
19:04:33|0.018428
19:04:34|0.018428
19:04:35|0.018428
19:04:36|0.018428
19:04:37|0.018428
19:04:38|0.018428
19:04:39|0.018428
19:04:40|0.018441
19:04:41|0.018441
19:04:43|0.018441
19:04:44|0.018441
19:04:45|0.018441
19:04:46|0.018441
19:04:47|0.018441
19:04:48|0.018441
19:04:49|0.018441
19:04:50|0.018441
19:04:51|0.018441
19:04:53|0.018441
19:04:54|0.018441
19:04:55|0.018441
19:04:56|0.018441
19:04:57|0.018441
19:04:57|0.018441
19:04:59|0.018441
19:04:59|0.018441
19:05:01|0.018441
19:05:01|0.018441
19:05:04|0.01844
19:05:05|0.01844
19:05:06|0.01844
19:05:07|0.01844
19:05:09|0.01844
19:05:10|0.01844
19:05:11|0.01844
19:05:12|0.01844
19:05:12|0.01844
19:05:14|0.01844
19:05:15|0.01844
19:05:16|0.01844
19:05:17|0.01844
19:05:18|0.018462
19:05:19|0.018462
19:05:21|0.018462
19:05:22|0.018462
19:05:22|0.018462
19:05:24|0.018462
19:05:25|0.018462
19:05:26|0.018462
19:05:27|0.018462
19:05:28|0.018462
19:05:29|0.018462
19:05:30|0.018462
19:05:31|0.018462
19:05:32|0.018462
19:05:33|0.018462
19:05:34|0.018498
19:05:35|0.0185
19:05:36|0.0185
19:05:37|0.0185
19:05:38|0.0185
19:05:39|0.0185
19:05:40|0.018472
19:05:41|0.018472
19:05:42|0.018472
19:05:43|0.018472
19:05:44|0.018472
19:05:45|0.018472
19:05:46|0.018472
19:05:47|0.018472
19:05:48|0.018472
19:05:49|0.018472
19:05:50|0.018472
19:05:51|0.018472
19:05:52|0.018472
19:05:53|0.018472
19:05:54|0.018472
19:05:55|0.018472
19:05:56|0.018462
19:05:57|0.018448
19:05:58|0.018448
19:05:59|0.018448
19:06:01|0.018448
19:06:02|0.018479
19:06:04|0.018479
19:06:06|0.018479
19:06:07|0.018479
19:06:08|0.018479
19:06:09|0.018479
19:06:11|0.018479
19:06:12|0.018479
19:06:13|0.018479
19:06:14|0.018479
19:06:15|0.018479
19:06:16|0.018479
19:06:17|0.018479
19:06:18|0.018479
19:06:19|0.018479
19:06:21|0.018479
19:06:22|0.018479
19:06:22|0.018488
19:06:24|0.018488
19:06:25|0.018488
19:06:25|0.018488
19:06:27|0.018488
19:06:28|0.018472
19:06:28|0.018472
19:06:30|0.018499
19:06:31|0.01851
19:06:32|0.01851
19:06:33|0.018477
19:06:34|0.018477
19:06:36|0.018477
19:06:37|0.018477
19:06:37|0.018477
19:06:39|0.018477
19:06:40|0.018477
19:06:41|0.018477
19:06:42|0.018477
19:06:42|0.018477
19:06:43|0.018471
19:06:44|0.018471
19:06:46|0.01844
19:06:47|0.01844
19:06:48|0.01844
19:06:49|0.018395
19:06:50|0.018378
19:06:51|0.018378
19:06:52|0.018378
19:06:53|0.018378
19:06:54|0.018378
19:06:55|0.018378
19:06:56|0.018378
19:06:57|0.018378
19:06:58|0.018378
19:06:59|0.018378
19:07:00|0.018378
19:07:01|0.018378
19:07:01|0.018375
19:07:03|0.018375
19:07:04|0.018361
19:07:05|0.018361
19:07:07|0.018361
19:07:08|0.01835
19:07:10|0.01835
19:07:11|0.01835
19:07:12|0.018352
19:07:12|0.01835
19:07:14|0.018265
19:07:15|0.018265
19:07:16|0.018301
19:07:17|0.018321
19:07:18|0.018321
19:07:19|0.018321
19:07:19|0.018282
19:07:20|0.018274
19:07:22|0.018274
19:07:22|0.018274
19:07:24|0.018222
19:07:25|0.018218
19:07:26|0.018218
19:07:27|0.018218
19:07:28|0.018218
19:07:29|0.018267
19:07:30|0.018249
19:07:31|0.01826
19:07:32|0.018261
19:07:33|0.018261
19:07:34|0.018255
19:07:35|0.018255
19:07:36|0.018255
19:07:38|0.018249
19:07:38|0.018256
19:07:40|0.018255
19:07:40|0.018255
19:07:42|0.018264
19:07:43|0.018264
19:07:44|0.01826
19:07:45|0.01826
19:07:46|0.01826
19:07:47|0.018255
19:07:48|0.01826
19:07:49|0.01826
19:07:50|0.01826
19:07:51|0.01826
19:07:52|0.018221
19:07:53|0.018221
19:07:54|0.018222
19:07:55|0.018222
19:07:56|0.018222
19:07:58|0.018222
19:07:59|0.018167
19:08:00|0.018167
19:08:01|0.018167
19:08:02|0.018233
19:08:04|0.018242
19:08:05|0.01826
19:08:06|0.01826
19:08:06|0.018265
19:08:09|0.018265
19:08:10|0.018265
19:08:10|0.018265
19:08:12|0.018265
19:08:13|0.018265
19:08:14|0.018265
19:08:15|0.018265
19:08:17|0.018265
19:08:18|0.018265
19:08:19|0.018265
19:08:20|0.018265
19:08:21|0.018265
19:08:22|0.018265
19:08:23|0.018265
19:08:24|0.018265
19:08:25|0.018251
19:08:27|0.018257
19:08:28|0.01821
19:08:28|0.01821
19:08:30|0.01821
19:08:31|0.01821
19:08:32|0.01821
19:08:32|0.01821
19:08:34|0.01821
19:08:34|0.018154
19:08:37|0.01821
19:08:37|0.01821
19:08:38|0.01821
19:08:39|0.01821
19:08:40|0.01821
19:08:41|0.01821
19:08:42|0.01821
19:08:43|0.018221
19:08:45|0.018207
19:08:45|0.018207
19:08:46|0.018207
19:08:48|0.018207
19:08:49|0.018238
19:08:50|0.018238
19:08:51|0.018238
19:08:52|0.018238
19:08:53|0.018249
19:08:54|0.018242
19:08:55|0.018251
19:08:56|0.018251
19:08:57|0.018253
19:08:58|0.018253
19:08:59|0.018251
19:09:00|0.018251
19:09:01|0.018251
19:09:02|0.018251
19:09:03|0.018251
19:09:04|0.018251
19:09:05|0.018251
19:09:07|0.018251
19:09:08|0.018329
19:09:09|0.018329
19:09:11|0.018329
19:09:11|0.018329
19:09:12|0.018329
19:09:14|0.018329
19:09:15|0.018329
19:09:16|0.018326
19:09:17|0.018326
19:09:18|0.018326
19:09:19|0.018326
19:09:20|0.018326
19:09:21|0.01835
19:09:22|0.01835
19:09:23|0.01835
19:09:24|0.01835
19:09:25|0.01835
19:09:26|0.018349
19:09:27|0.018349
19:09:28|0.018349
19:09:29|0.018349
19:09:31|0.018378
19:09:32|0.018378
19:09:33|0.018378
19:09:33|0.018378
19:09:34|0.018378
19:09:35|0.018414
19:09:36|0.018414
19:09:38|0.018414
19:09:39|0.018414
19:09:40|0.018414
19:09:40|0.018414
19:09:42|0.018414
19:09:42|0.018414
19:09:43|0.018414
19:09:45|0.018414
19:09:46|0.018414
19:09:47|0.018414
19:09:48|0.018414
19:09:49|0.018414
19:09:50|0.018414
19:09:51|0.018414
19:09:51|0.018343
19:09:52|0.018333
19:09:54|0.018333
19:09:55|0.018302
19:09:56|0.018302
19:09:57|0.018302
19:09:58|0.018302
19:09:59|0.018302
19:09:59|0.018302
19:10:01|0.018302
19:10:01|0.018302
19:10:03|0.018302
19:10:04|0.018283
19:10:06|0.018283
19:10:07|0.018283
19:10:08|0.018283
19:10:10|0.018251
19:10:12|0.018251
19:10:13|0.018251
19:10:14|0.018251
19:10:15|0.018251
19:10:16|0.018242
19:10:17|0.018242
19:10:18|0.018242
19:10:19|0.018242
19:10:20|0.018242
19:10:21|0.018242
19:10:22|0.018242
19:10:23|0.018242
19:10:24|0.018242
19:10:25|0.018242
19:10:26|0.018242
19:10:27|0.018242
19:10:28|0.018267
19:10:29|0.018276
19:10:31|0.018244
19:10:32|0.018244
19:10:33|0.018244
19:10:34|0.018246
19:10:35|0.018246
19:10:36|0.018283
19:10:37|0.018283
19:10:38|0.018283
19:10:39|0.018283
19:10:40|0.018285
19:10:41|0.018285
19:10:42|0.018285
19:10:43|0.018285
19:10:44|0.018291
19:10:45|0.018291
19:10:46|0.018271
19:10:47|0.018296
19:10:48|0.018296
19:10:49|0.018296
19:10:50|0.018296
19:10:51|0.018296
19:10:52|0.018296
19:10:53|0.018296
19:10:54|0.018296
19:10:55|0.018296
19:10:56|0.018296
19:10:57|0.018296
19:10:58|0.018296
19:10:59|0.018296
19:11:00|0.018296
19:11:01|0.018296
19:11:02|0.018296
19:11:03|0.018296
19:11:04|0.018296
19:11:06|0.018296
19:11:08|0.018296
19:11:10|0.018296
19:11:11|0.018296
19:11:13|0.018274
19:11:15|0.018274
19:11:15|0.018274
19:11:16|0.018274
19:11:19|0.018274
19:11:19|0.018274
19:11:20|0.018274
19:11:21|0.018274
19:11:22|0.018274
19:11:23|0.018236
19:11:24|0.018236
19:11:26|0.018236
19:11:27|0.018236
19:11:28|0.018236
19:11:29|0.018236
19:11:30|0.018219
19:11:31|0.018219
19:11:33|0.018219
19:11:34|0.018219
19:11:35|0.018219
19:11:36|0.018219
19:11:37|0.018219
19:11:38|0.018219
19:11:39|0.01824
19:11:40|0.01824
19:11:40|0.01824
19:11:42|0.01824
19:11:42|0.01824
19:11:44|0.01824
19:11:44|0.01824
19:11:46|0.018244
19:11:46|0.018244
19:11:47|0.018245
19:11:48|0.018214
19:11:50|0.018214
19:11:50|0.018214
19:11:51|0.018214
19:11:53|0.018211
19:11:54|0.018211
19:11:55|0.018211
19:11:56|0.018242
19:11:57|0.018273
19:11:58|0.018273
19:11:59|0.018273
19:12:00|0.018232
19:12:01|0.018232
19:12:02|0.018232
19:12:03|0.018232
19:12:04|0.018232
19:12:05|0.018232
19:12:07|0.018232
19:12:08|0.018249
19:12:09|0.018249
19:12:10|0.018249
19:12:12|0.018249
19:12:13|0.018249
19:12:14|0.018249
19:12:15|0.018249
19:12:17|0.018249
19:12:18|0.018249
19:12:19|0.018253
19:12:20|0.018253
19:12:21|0.018253
19:12:21|0.018253
19:12:22|0.01822
19:12:24|0.01822
19:12:25|0.01822
19:12:25|0.01822
19:12:27|0.01822
19:12:28|0.01822
19:12:28|0.01822
19:12:30|0.01822
19:12:30|0.01822
19:12:32|0.01822
19:12:32|0.01822
19:12:33|0.018201
19:12:35|0.018201
19:12:36|0.018163
19:12:36|0.018163
19:12:38|0.018163
19:12:39|0.018163
19:12:40|0.018163
19:12:40|0.018163
19:12:41|0.018163
19:12:43|0.018163
19:12:44|0.018163
19:12:45|0.018167
19:12:46|0.018167
19:12:47|0.018167
19:12:47|0.018201
19:12:49|0.018201
19:12:49|0.018183
19:12:51|0.018244
19:12:51|0.018228
19:12:52|0.018229
19:12:54|0.018273
19:12:55|0.018273
19:12:55|0.018273
19:12:57|0.018273
19:12:57|0.018273
19:12:58|0.018273
19:12:59|0.018273
19:13:01|0.018273
19:13:01|0.018273
19:13:03|0.018244
19:13:04|0.018244
19:13:05|0.018244
19:13:05|0.018244
19:13:07|0.018244
19:13:09|0.018244
19:13:10|0.018203
19:13:12|0.018203
19:13:14|0.018203
19:13:15|0.018203
19:13:16|0.018203
19:13:17|0.018203
19:13:18|0.018203
19:13:20|0.018203
19:13:21|0.018203
19:13:22|0.018206
19:13:23|0.018206
19:13:24|0.018203
19:13:25|0.018203
19:13:26|0.018203
19:13:27|0.018206
19:13:28|0.018206
19:13:29|0.018206
19:13:30|0.018203
19:13:31|0.018203
19:13:32|0.018203
19:13:33|0.018203
19:13:34|0.018203
19:13:35|0.018203
19:13:36|0.018203
19:13:37|0.018203
19:13:38|0.018203
19:13:39|0.018203
19:13:40|0.018203
19:13:41|0.018203
19:13:42|0.018203
19:13:44|0.018203
19:13:44|0.01825
19:13:45|0.01825
19:13:47|0.01825
19:13:48|0.01825
19:13:49|0.01825
19:13:49|0.01825
19:13:51|0.01825
19:13:51|0.018251
19:13:53|0.018251
19:13:54|0.018251
19:13:55|0.018215
19:13:55|0.018215
19:13:57|0.018215
19:13:58|0.018215
19:13:59|0.018215
19:13:59|0.018215
19:14:01|0.018215
19:14:02|0.018215
19:14:03|0.018215
19:14:04|0.018215
19:14:05|0.018215
19:14:06|0.018215
19:14:08|0.018215
19:14:10|0.018215
19:14:11|0.018215
19:14:12|0.018215
19:14:13|0.018215
19:14:14|0.018215
19:14:16|0.018215
19:14:17|0.018215
19:14:18|0.018215
19:14:19|0.018215
19:14:20|0.018215
19:14:21|0.018215
19:14:22|0.018215
19:14:23|0.018215
19:14:24|0.018222
19:14:25|0.018222
19:14:26|0.018222
19:14:27|0.018222
19:14:28|0.018222
19:14:29|0.018222
19:14:30|0.018222
19:14:31|0.018222
19:14:32|0.01822
19:14:33|0.01822
19:14:34|0.018174
19:14:35|0.018174
19:14:36|0.018174
19:14:37|0.018174
19:14:38|0.018174
19:14:40|0.018174
19:14:41|0.018174
19:14:41|0.018174
19:14:44|0.018174
19:14:44|0.018174
19:14:45|0.018174
19:14:46|0.018174
19:14:47|0.018174
19:14:48|0.018174
19:14:49|0.018174
19:14:51|0.018174
19:14:52|0.018174
19:14:52|0.018174
19:14:54|0.018174
19:14:55|0.018222
19:14:56|0.018222
19:14:56|0.018222
19:14:57|0.018222
19:14:59|0.018222
19:15:00|0.018222
19:15:01|0.018222
19:15:01|0.018222
19:15:03|0.018222
19:15:04|0.018222
19:15:05|0.018222
19:15:06|0.018222
19:15:07|0.018222
19:15:08|0.01822
19:15:10|0.01822
19:15:11|0.01822
19:15:12|0.01822
19:15:14|0.01822
19:15:14|0.01822
19:15:16|0.01822
19:15:17|0.01822
19:15:18|0.01822
19:15:19|0.01822
19:15:21|0.01822
19:15:22|0.01822
19:15:23|0.01822
19:15:24|0.01822
19:15:24|0.01822
19:15:26|0.01822
19:15:26|0.01822
19:15:27|0.01822
19:15:29|0.018195
19:15:31|0.018195
19:15:31|0.018195
19:15:33|0.018195
19:15:33|0.018195
19:15:34|0.018195
19:15:35|0.018195
19:15:36|0.018195
19:15:37|0.018195
19:15:38|0.018195
19:15:40|0.018303
19:15:40|0.018303
19:15:41|0.018303
19:15:42|0.018303
19:15:44|0.018215
19:15:44|0.018215
19:15:45|0.018215
19:15:46|0.018333
19:15:47|0.018333
19:15:48|0.018333
19:15:49|0.018333
19:15:50|0.018333
19:15:51|0.018333
19:15:52|0.018333
19:15:54|0.018333
19:15:55|0.018333
19:15:55|0.018333
19:15:56|0.018333
19:15:58|0.018333
19:15:59|0.018333
19:15:59|0.018333
19:16:00|0.018333
19:16:01|0.018333
19:16:02|0.018333
19:16:03|0.018347
19:16:04|0.018333
19:16:05|0.018333
19:16:07|0.018333
19:16:08|0.018333
19:16:08|0.018333
19:16:10|0.018333
19:16:11|0.018388
19:16:13|0.018389
19:16:14|0.018389
19:16:16|0.018406
19:16:17|0.018406
19:16:19|0.018406
19:16:20|0.018406
19:16:21|0.018406
19:16:21|0.018414
19:16:23|0.018389
19:16:23|0.018389
19:16:25|0.018389
19:16:26|0.018389
19:16:27|0.018389
19:16:28|0.018389
19:16:29|0.018389
19:16:30|0.018389
19:16:31|0.018389
19:16:32|0.018389
19:16:33|0.018389
19:16:34|0.018389
19:16:35|0.018389
19:16:36|0.018389
19:16:37|0.018389
19:16:38|0.018389
19:16:39|0.018371
19:16:40|0.018371
19:16:41|0.018371
19:16:42|0.018371
19:16:43|0.018396
19:16:44|0.018396
19:16:45|0.018396
19:16:46|0.018396
19:16:47|0.018396
19:16:48|0.018396
19:16:49|0.018371
19:16:50|0.018371
19:16:51|0.018396
19:16:52|0.018409
19:16:53|0.018409
19:16:54|0.018409
19:16:55|0.018409
19:16:56|0.018356
19:16:57|0.018356
19:16:58|0.018356
19:16:59|0.018356
19:17:00|0.01835
19:17:01|0.01835
19:17:02|0.018321
19:17:03|0.018339
19:17:04|0.018344
19:17:05|0.018344
19:17:06|0.018344
19:17:07|0.018344
19:17:09|0.018338
19:17:10|0.018338
19:17:12|0.018344
19:17:13|0.018362
19:17:15|0.018362
19:17:16|0.018362
19:17:17|0.018362
19:17:17|0.018362
19:17:18|0.018362
19:17:19|0.018362
19:17:21|0.018362
19:17:21|0.018362
19:17:22|0.018362
19:17:24|0.018362
19:17:25|0.018362
19:17:26|0.018362
19:17:28|0.018362
19:17:28|0.018362
19:17:29|0.018362
19:17:31|0.018362
19:17:31|0.018362
19:17:32|0.018362
19:17:33|0.018394
19:17:34|0.018394
19:17:35|0.018394
19:17:37|0.018394
19:17:38|0.018394
19:17:39|0.018394
19:17:39|0.018394
19:17:40|0.018394
19:17:41|0.018394
19:17:42|0.018394
19:17:44|0.018394
19:17:44|0.018394
19:17:46|0.018394
19:17:47|0.018394
19:17:48|0.018394
19:17:49|0.018394
19:17:50|0.018394
19:17:51|0.018394
19:17:52|0.018394
19:17:53|0.018394
19:17:54|0.018394
19:17:55|0.018394
19:17:57|0.018394
19:17:58|0.018394
19:18:00|0.018394
19:18:00|0.018394
19:18:01|0.018394
19:18:03|0.0184
19:18:04|0.0184
19:18:06|0.0184
19:18:07|0.0184
19:18:08|0.018394
19:18:09|0.018394
19:18:10|0.018394
19:18:11|0.018394
19:18:13|0.018394
19:18:15|0.018394
19:18:16|0.018394
19:18:18|0.018394
19:18:19|0.018429
19:18:20|0.018429
19:18:21|0.018429
19:18:22|0.018429
19:18:22|0.018394
19:18:24|0.018403
19:18:24|0.018403
19:18:26|0.018403
19:18:27|0.018403
19:18:28|0.018325
19:18:29|0.018325
19:18:30|0.018325
19:18:30|0.018325
19:18:32|0.018325
19:18:34|0.018304
19:18:35|0.018304
19:18:36|0.018304
19:18:38|0.018304
19:18:39|0.018304
19:18:40|0.018304
19:18:41|0.018304
19:18:42|0.018304
19:18:44|0.018304
19:18:45|0.018304
19:18:46|0.018304
19:18:46|0.018304
19:18:48|0.018304
19:18:49|0.018304
19:18:49|0.018304
19:18:51|0.018304
19:18:51|0.018309
19:18:52|0.018309
19:18:53|0.018309
19:18:54|0.018309
19:18:56|0.018309
19:18:57|0.018309
19:18:58|0.018309
19:18:58|0.018309
19:19:00|0.018309
19:19:01|0.018309
19:19:01|0.018309
19:19:03|0.018309
19:19:04|0.018323
19:19:05|0.018323
19:19:06|0.018323
19:19:07|0.018323
19:19:08|0.018322
19:19:09|0.018322
19:19:10|0.018322
19:19:10|0.018322
19:19:12|0.018322
19:19:12|0.018322
19:19:13|0.018322
19:19:16|0.018322
19:19:17|0.01834
19:19:18|0.01834
19:19:19|0.01834
19:19:20|0.01834
19:19:22|0.01834
19:19:24|0.01834
19:19:24|0.01834
19:19:25|0.01834
19:19:26|0.018291
19:19:27|0.018291
19:19:28|0.018291
19:19:30|0.018291
19:19:31|0.018291
19:19:32|0.018291
19:19:33|0.0183
19:19:34|0.0183
19:19:35|0.0183
19:19:36|0.0183
19:19:38|0.0183
19:19:38|0.0183
19:19:40|0.0183
19:19:41|0.0183
19:19:42|0.0183
19:19:43|0.018325
19:19:44|0.018325
19:19:46|0.018325
19:19:47|0.018325
19:19:48|0.018325
19:19:49|0.018325
19:19:50|0.018325
19:19:52|0.018325
19:19:52|0.018325
19:19:54|0.018325
19:19:56|0.01834
19:19:56|0.01832
19:19:58|0.01832
19:19:59|0.01832
19:20:00|0.01832
19:20:01|0.01832
19:20:02|0.01832
19:20:04|0.01832
19:20:05|0.01832
19:20:06|0.018365
19:20:06|0.018365
19:20:07|0.018365
19:20:08|0.018365
19:20:10|0.018365
19:20:11|0.018365
19:20:12|0.018365
19:20:13|0.018365
19:20:15|0.018365
19:20:16|0.018365
19:20:17|0.018365
19:20:18|0.018365
19:20:20|0.018365
19:20:21|0.018365
19:20:22|0.018365
19:20:23|0.018365
19:20:25|0.018365
19:20:25|0.018365
19:20:26|0.018365
19:20:28|0.018365
19:20:29|0.018365
19:20:30|0.018365
19:20:31|0.018365
19:20:32|0.018365
19:20:33|0.0184
19:20:34|0.0184
19:20:35|0.0184
19:20:36|0.0184
19:20:37|0.0184
19:20:38|0.0184
19:20:39|0.0184
19:20:40|0.0184
19:20:41|0.0184
19:20:42|0.018429
19:20:43|0.018429
19:20:44|0.018429
19:20:45|0.018429
19:20:46|0.018429
19:20:48|0.018429
19:20:49|0.018429
19:20:50|0.018429
19:20:51|0.018429
19:20:51|0.018429
19:20:54|0.018385
19:20:55|0.018385
19:20:56|0.018385
19:20:57|0.018385
19:20:58|0.018385
19:20:58|0.018385
19:21:00|0.018402
19:21:01|0.018402
19:21:02|0.018402
19:21:03|0.018402
19:21:04|0.018402
19:21:05|0.018402
19:21:07|0.018402
19:21:09|0.018402
19:21:09|0.018402
19:21:10|0.01839
19:21:11|0.01839
19:21:12|0.018385
19:21:13|0.018385
19:21:15|0.018385
19:21:17|0.018402
19:21:18|0.018402
19:21:19|0.018402
19:21:21|0.018402
19:21:23|0.018402
19:21:24|0.018402
19:21:25|0.018402
19:21:26|0.018402
19:21:27|0.018402
19:21:29|0.018402
19:21:30|0.018402
19:21:31|0.018402
19:21:32|0.018402
19:21:32|0.018402
19:21:34|0.018402
19:21:35|0.01842
19:21:36|0.01842
19:21:37|0.01842
19:21:39|0.01842
19:21:40|0.01842
19:21:41|0.01842
19:21:42|0.01842
19:21:42|0.01842
19:21:44|0.01842
19:21:45|0.01842
19:21:46|0.01842
19:21:47|0.018402
19:21:48|0.018402
19:21:49|0.018402
19:21:50|0.018402
19:21:51|0.018402
19:21:52|0.01842
19:21:53|0.01842
19:21:54|0.01842
19:21:55|0.01842
19:21:56|0.01842
19:21:57|0.01842
19:21:58|0.01842
19:21:59|0.01842
19:22:00|0.01842
19:22:01|0.01842
19:22:02|0.01842
19:22:03|0.01842
19:22:04|0.018444
19:22:05|0.018444
19:22:06|0.018444
19:22:07|0.018444
19:22:08|0.018444
19:22:09|0.018444
19:22:10|0.018444
19:22:11|0.018444
19:22:12|0.018444
19:22:13|0.01845
19:22:14|0.01845
19:22:15|0.01845
19:22:17|0.01845
19:22:19|0.01845
19:22:20|0.01845
19:22:22|0.01845
19:22:23|0.01845
19:22:24|0.01845
19:22:24|0.01845
19:22:25|0.01845
19:22:26|0.01845
19:22:27|0.01845
19:22:28|0.01845
19:22:30|0.018423
19:22:31|0.018423
19:22:32|0.018423
19:22:34|0.018423
19:22:34|0.018423
19:22:35|0.018423
19:22:37|0.018423
19:22:38|0.018423
19:22:38|0.018448
19:22:40|0.01842
19:22:41|0.01842
19:22:41|0.01842
19:22:43|0.01842
19:22:44|0.01842
19:22:44|0.01842
19:22:45|0.018421
19:22:46|0.018421
19:22:47|0.018421
19:22:48|0.018421
19:22:50|0.018421
19:22:50|0.018421
19:22:51|0.018427
19:22:52|0.018446
19:22:54|0.018425
19:22:55|0.018425
19:22:56|0.018425
19:22:57|0.018425
19:22:58|0.018425
19:22:59|0.018425
19:23:00|0.018425
19:23:01|0.018425
19:23:02|0.018425
19:23:03|0.018425
19:23:04|0.018425
19:23:06|0.018421
19:23:07|0.018421
19:23:08|0.018421
19:23:09|0.018421
19:23:10|0.018421
19:23:11|0.018421
19:23:12|0.018421
19:23:12|0.018421
19:23:14|0.018421
19:23:14|0.01845
19:23:15|0.01845
19:23:17|0.018439
19:23:19|0.018428
19:23:21|0.018428
19:23:21|0.018428
19:23:23|0.018428
19:23:25|0.018428
19:23:25|0.018449
19:23:26|0.018449
19:23:27|0.01845
19:23:29|0.01845
19:23:30|0.01845
19:23:31|0.01845
19:23:33|0.01845
19:23:34|0.01843
19:23:34|0.01843
19:23:36|0.01843
19:23:37|0.01843
19:23:38|0.01843
19:23:39|0.01843
19:23:40|0.01843
19:23:41|0.01843
19:23:43|0.01843
19:23:44|0.01845
19:23:45|0.01845
19:23:46|0.01845
19:23:47|0.01845
19:23:48|0.01845
19:23:49|0.01845
19:23:50|0.018458
19:23:51|0.018458
19:23:53|0.018457
19:23:54|0.018457
19:23:54|0.018457
19:23:55|0.018457
19:23:57|0.018478
19:23:58|0.01849
19:23:59|0.018478
19:24:00|0.018478
19:24:01|0.018478
19:24:02|0.0185
19:24:03|0.0185
19:24:04|0.018489
19:24:05|0.018489
19:24:06|0.018489
19:24:07|0.018489
19:24:08|0.018489
19:24:09|0.018489
19:24:10|0.018489
19:24:11|0.01848
19:24:12|0.01848
19:24:13|0.018489
19:24:15|0.018489
19:24:16|0.018489
19:24:17|0.018489
19:24:19|0.01851
19:24:19|0.01851
19:24:21|0.01851
19:24:22|0.01851
19:24:23|0.01851
19:24:24|0.01851
19:24:25|0.01851
19:24:26|0.01851
19:24:27|0.01851
19:24:28|0.01851
19:24:29|0.018459
19:24:31|0.018431
19:24:31|0.018457
19:24:33|0.018457
19:24:33|0.018457
19:24:35|0.018474
19:24:36|0.018474
19:24:37|0.018483
19:24:38|0.018484
19:24:39|0.018493
19:24:40|0.018508
19:24:41|0.018508
19:24:42|0.018508
19:24:43|0.018508
19:24:44|0.018508
19:24:45|0.018508
19:24:46|0.018508
19:24:47|0.018493
19:24:49|0.018493
19:24:49|0.018493
19:24:50|0.018493
19:24:52|0.018493
19:24:53|0.018493
19:24:54|0.018493
19:24:55|0.018493
19:24:56|0.018493
19:24:57|0.018493
19:24:58|0.018493
19:24:59|0.018493
19:25:00|0.018493
19:25:01|0.018493
19:25:02|0.018493
19:25:03|0.018491
19:25:04|0.018491
19:25:05|0.018491
19:25:06|0.018491
19:25:07|0.018491
19:25:08|0.018491
19:25:09|0.018491
19:25:10|0.018491
19:25:11|0.018491
19:25:12|0.018491
19:25:13|0.018491
19:25:14|0.018458
19:25:15|0.01845
19:25:16|0.01845
19:25:17|0.01845
19:25:18|0.01845
19:25:20|0.018445
19:25:21|0.018445
19:25:22|0.018445
19:25:23|0.018445
19:25:24|0.018445
19:25:25|0.018445
19:25:26|0.018445
19:25:27|0.018445
19:25:28|0.018481
19:25:29|0.018445
19:25:30|0.018445
19:25:31|0.018445
19:25:33|0.018445
19:25:34|0.018445
19:25:35|0.018445
19:25:36|0.018445
19:25:37|0.018445
19:25:38|0.018445
19:25:39|0.018445
19:25:40|0.018483
19:25:41|0.018481
19:25:42|0.018481
19:25:44|0.018481
19:25:45|0.018481
19:25:45|0.018481
19:25:47|0.018481
19:25:47|0.018481
19:25:49|0.018481
19:25:50|0.018485
19:25:51|0.018485
19:25:52|0.018485
19:25:53|0.018485
19:25:54|0.018485
19:25:55|0.018485
19:25:57|0.018485
19:25:57|0.018485
19:25:58|0.018485
19:26:00|0.018485
19:26:00|0.018485
19:26:01|0.018519
19:26:03|0.018556
19:26:04|0.018556
19:26:05|0.018556
19:26:06|0.018556
19:26:07|0.018556
19:26:08|0.018556
19:26:09|0.018556
19:26:09|0.018556
19:26:11|0.018556
19:26:12|0.018556
19:26:13|0.018556
19:26:14|0.018556
19:26:15|0.018556
19:26:15|0.018556
19:26:17|0.018556
19:26:18|0.01855
19:26:18|0.01855
19:26:21|0.01855
19:26:22|0.018519
19:26:22|0.018519
19:26:24|0.018519
19:26:24|0.018519
19:26:26|0.018519
19:26:26|0.018519
19:26:27|0.018486
19:26:28|0.018486
19:26:30|0.018486
19:26:32|0.018486
19:26:33|0.018506
19:26:33|0.018506
19:26:34|0.018486
19:26:35|0.018486
19:26:37|0.018486
19:26:38|0.018486
19:26:38|0.018486
19:26:40|0.018486
19:26:40|0.018486
19:26:42|0.018486
19:26:43|0.018486
19:26:43|0.018486
19:26:44|0.018486
19:26:46|0.018486
19:26:47|0.018486
19:26:49|0.018486
19:26:49|0.018486
19:26:51|0.018486
19:26:52|0.018486
19:26:53|0.018486
19:26:54|0.018486
19:26:55|0.018486
19:26:55|0.018486
19:26:56|0.018486
19:26:57|0.018486
19:26:59|0.018486
19:27:00|0.018486
19:27:01|0.018539
19:27:02|0.018539
19:27:03|0.018584
19:27:04|0.018584
19:27:05|0.018584
19:27:06|0.018584
19:27:08|0.01854
19:27:10|0.018531
19:27:10|0.018531
19:27:11|0.018551
19:27:12|0.018551
19:27:13|0.01856
19:27:15|0.018555
19:27:15|0.018555
19:27:16|0.018555
19:27:17|0.018555
19:27:18|0.018555
19:27:20|0.018555
19:27:21|0.018555
19:27:23|0.018531
19:27:24|0.018531
19:27:26|0.018531
19:27:27|0.018531
19:27:28|0.018531
19:27:29|0.018531
19:27:29|0.018531
19:27:30|0.018531
19:27:32|0.018489
19:27:33|0.018489
19:27:34|0.018489
19:27:35|0.018489
19:27:36|0.018527
19:27:37|0.018527
19:27:37|0.018527
19:27:39|0.018536
19:27:40|0.018536
19:27:40|0.018557
19:27:42|0.018557
19:27:43|0.018557
19:27:44|0.018557
19:27:46|0.018557
19:27:46|0.018557
19:27:47|0.018557
19:27:48|0.018519
19:27:49|0.018519
19:27:50|0.018519
19:27:51|0.018519
19:27:52|0.018519
19:27:53|0.018519
19:27:54|0.018519
19:27:56|0.018519
19:27:57|0.018519
19:27:58|0.018519
19:27:59|0.018519
19:28:00|0.018519
19:28:01|0.018519
19:28:02|0.018557
19:28:03|0.018557
19:28:04|0.018557
19:28:06|0.018557
19:28:07|0.018557
19:28:09|0.018557
19:28:10|0.018588
19:28:11|0.018588
19:28:12|0.018588
19:28:13|0.018588
19:28:14|0.018588
19:28:15|0.018588
19:28:16|0.018588
19:28:17|0.018588
19:28:18|0.018588
19:28:19|0.018588
19:28:20|0.018557
19:28:21|0.018557
19:28:23|0.018557
19:28:24|0.018557
19:28:25|0.018557
19:28:26|0.018557
19:28:27|0.018557
19:28:28|0.018557
19:28:29|0.018557
19:28:30|0.018557
19:28:31|0.018557
19:28:32|0.018557
19:28:33|0.018557
19:28:35|0.018557
19:28:36|0.018557
19:28:38|0.018557
19:28:39|0.018513
19:28:40|0.018513
19:28:41|0.018513
19:28:42|0.018513
19:28:43|0.018513
19:28:44|0.018513
19:28:45|0.018513
19:28:46|0.018513
19:28:48|0.018513
19:28:50|0.018513
19:28:50|0.018513
19:28:51|0.018513
19:28:52|0.018557
19:28:53|0.018557
19:28:54|0.018565
19:28:55|0.018565
19:28:56|0.01859
19:28:58|0.01859
19:28:59|0.01859
19:29:01|0.018565
19:29:01|0.018565
19:29:02|0.018565
19:29:04|0.018565
19:29:05|0.018565
19:29:06|0.018565
19:29:07|0.018565
19:29:08|0.018565
19:29:09|0.018565
19:29:10|0.018565
19:29:11|0.018604
19:29:12|0.018604
19:29:13|0.018604
19:29:14|0.018604
19:29:16|0.018604
19:29:16|0.018604
19:29:17|0.018604
19:29:18|0.018604
19:29:19|0.018604
19:29:20|0.018604
19:29:22|0.018604
19:29:24|0.018579
19:29:25|0.018579
19:29:26|0.018579
19:29:27|0.018579
19:29:28|0.018579
19:29:30|0.018579
19:29:31|0.018579
19:29:33|0.018579
19:29:33|0.018579
19:29:35|0.018579
19:29:36|0.018579
19:29:37|0.018579
19:29:38|0.018579
19:29:39|0.018579
19:29:40|0.018579
19:29:41|0.018579
19:29:42|0.018579
19:29:43|0.018579
19:29:44|0.018578
19:29:46|0.018578
19:29:46|0.018578
19:29:47|0.018578
19:29:49|0.018578
19:29:50|0.018578
19:29:50|0.018578
19:29:52|0.018578
19:29:54|0.018578
19:29:54|0.018578
19:29:55|0.018578
19:29:56|0.018578
19:29:57|0.018578
19:29:58|0.018578
19:29:59|0.018578
19:30:00|0.018578
19:30:02|0.018579
19:30:03|0.018579
19:30:05|0.018562
19:30:06|0.018562
19:30:06|0.018562
19:30:08|0.018562
19:30:08|0.018562
19:30:10|0.018562
19:30:11|0.018562
19:30:12|0.018562
19:30:13|0.018562
19:30:14|0.018562
19:30:15|0.018562
19:30:16|0.018562
19:30:17|0.018562
19:30:18|0.018562
19:30:19|0.018562
19:30:20|0.018562
19:30:21|0.018562
19:30:22|0.018562
19:30:23|0.018562
19:30:25|0.018553
19:30:26|0.018553
19:30:28|0.018553
19:30:28|0.018553
19:30:29|0.018553
19:30:30|0.018553
19:30:31|0.018553
19:30:32|0.018553
19:30:33|0.018508
19:30:34|0.018508
19:30:35|0.018508
19:30:37|0.018508
19:30:39|0.018508
19:30:39|0.018508
19:30:40|0.018508
19:30:41|0.018452
19:30:44|0.018452
19:30:44|0.018452
19:30:45|0.018453
19:30:46|0.018453
19:30:47|0.018457
19:30:48|0.018457
19:30:49|0.018457
19:30:50|0.018457
19:30:51|0.018457
19:30:52|0.018491
19:30:53|0.018491
19:30:54|0.018491
19:30:55|0.018491
19:30:56|0.018491
19:30:57|0.018491
19:30:58|0.018491
19:30:59|0.018464
19:31:00|0.018464
19:31:01|0.018464
19:31:03|0.018464
19:31:03|0.018464
19:31:05|0.018464
19:31:06|0.018464
19:31:07|0.018464
19:31:08|0.018496
19:31:09|0.018496
19:31:10|0.018521
19:31:10|0.018521
19:31:12|0.018521
19:31:13|0.018521
19:31:14|0.018521
19:31:15|0.018521
19:31:16|0.018521
19:31:17|0.018521
19:31:18|0.018521
19:31:19|0.018521
19:31:20|0.018521
19:31:21|0.018521
19:31:21|0.018521
19:31:24|0.018521
19:31:25|0.018521
19:31:26|0.018565
19:31:27|0.018565
19:31:28|0.018565
19:31:29|0.018565
19:31:30|0.018565
19:31:31|0.018565
19:31:32|0.018565
19:31:33|0.018565
19:31:34|0.018565
19:31:35|0.018565
19:31:36|0.018565
19:31:37|0.018565
19:31:38|0.018565
19:31:39|0.018565
19:31:40|0.018565
19:31:41|0.018565
19:31:42|0.018565
19:31:43|0.018565
19:31:44|0.018565
19:31:45|0.018565
19:31:46|0.018565
19:31:47|0.018565
19:31:48|0.018565
19:31:50|0.018565
19:31:51|0.018565
19:31:51|0.018565
19:31:52|0.018565
19:31:54|0.018565
19:31:56|0.018565
19:31:56|0.018565
19:31:58|0.018565
19:31:58|0.018565
19:31:59|0.018565
19:32:00|0.018565
19:32:01|0.018565
19:32:02|0.018565
19:32:03|0.018565
19:32:05|0.018565
19:32:06|0.018565
19:32:06|0.018565
19:32:07|0.018523
19:32:08|0.018523
19:32:10|0.018523
19:32:11|0.018523
19:32:12|0.018523
19:32:13|0.01855
19:32:14|0.01855
19:32:15|0.01855
19:32:16|0.01855
19:32:17|0.01855
19:32:18|0.018521
19:32:19|0.018521
19:32:20|0.018521
19:32:21|0.018521
19:32:22|0.018521
19:32:23|0.018549
19:32:24|0.018549
19:32:25|0.018549
19:32:26|0.018549
19:32:28|0.018549
19:32:29|0.018549
19:32:31|0.018549
19:32:32|0.018549
19:32:34|0.018549
19:32:35|0.018549
19:32:36|0.018549
19:32:37|0.018549
19:32:37|0.018549
19:32:39|0.018549
19:32:39|0.018549
19:32:40|0.018549
19:32:41|0.018549
19:32:43|0.018549
19:32:44|0.018549
19:32:45|0.018549
19:32:46|0.018549
19:32:47|0.018549
19:32:49|0.018549
19:32:50|0.018549
19:32:51|0.018549
19:32:52|0.018549
19:32:53|0.018549
19:32:54|0.018549
19:32:55|0.018549
19:32:56|0.018549
19:32:57|0.018549
19:32:58|0.018549
19:32:59|0.018549
19:33:00|0.018549
19:33:01|0.018549
19:33:02|0.018549
19:33:04|0.018549
19:33:05|0.018549
19:33:06|0.018549
19:33:06|0.018549
19:33:08|0.018498
19:33:09|0.01849
19:33:09|0.018482
19:33:11|0.018482
19:33:11|0.018468
19:33:13|0.018468
19:33:13|0.018468
19:33:15|0.018493
19:33:15|0.018493
19:33:17|0.018493
19:33:17|0.018493
19:33:19|0.0185
19:33:20|0.0185
19:33:21|0.0185
19:33:22|0.0185
19:33:22|0.0185
19:33:24|0.0185
19:33:25|0.0185
19:33:25|0.0185
19:33:26|0.0185
19:33:28|0.0185
19:33:30|0.0185
19:33:30|0.0185
19:33:33|0.0185
19:33:34|0.0185
19:33:35|0.0185
19:33:36|0.0185
19:33:37|0.0185
19:33:38|0.0185
19:33:39|0.0185
19:33:40|0.0185
19:33:41|0.018472
19:33:42|0.018472
19:33:43|0.018472
19:33:44|0.018472
19:33:45|0.018472
19:33:46|0.018472
19:33:47|0.018472
19:33:49|0.018472
19:33:49|0.018472
19:33:50|0.018472
19:33:51|0.018472
19:33:52|0.018472
19:33:53|0.018472
19:33:55|0.018472
19:33:57|0.018472
19:33:57|0.018472
19:33:58|0.018472
19:34:00|0.018472
19:34:01|0.018472
19:34:01|0.018481
19:34:02|0.018481
19:34:04|0.018464
19:34:05|0.018464
19:34:06|0.018464
19:34:07|0.018464
19:34:08|0.018481
19:34:09|0.018481
19:34:10|0.018481
19:34:11|0.018481
19:34:12|0.018481
19:34:13|0.018481
19:34:14|0.018481
19:34:15|0.018481
19:34:16|0.018481
19:34:17|0.01847
19:34:18|0.0185
19:34:19|0.018481
19:34:20|0.018481
19:34:21|0.018481
19:34:22|0.018481
19:34:23|0.018481
19:34:24|0.018481
19:34:25|0.018481
19:34:26|0.018481
19:34:28|0.018481
19:34:28|0.018481
19:34:29|0.018481
19:34:32|0.018481
19:34:32|0.018481
19:34:33|0.018481
19:34:34|0.018481
19:34:35|0.018481
19:34:36|0.018481
19:34:37|0.018481
19:34:39|0.018473
19:34:40|0.018473
19:34:42|0.018473
19:34:42|0.018473
19:34:44|0.018473
19:34:44|0.018473
19:34:46|0.018473
19:34:47|0.018473
19:34:48|0.018473
19:34:49|0.018473
19:34:49|0.018473
19:34:51|0.018473
19:34:51|0.018473
19:34:52|0.018473
19:34:53|0.018473
19:34:55|0.018473
19:34:56|0.018473
19:34:57|0.018473
19:34:57|0.018473
19:34:59|0.018473
19:34:59|0.018473
19:35:00|0.018473
19:35:01|0.018473
19:35:03|0.018473
19:35:05|0.01848
19:35:05|0.01848
19:35:06|0.018449
19:35:07|0.018449
19:35:09|0.018436
19:35:09|0.018436
19:35:10|0.018436
19:35:11|0.018436
19:35:13|0.018436
19:35:13|0.018459
19:35:14|0.018459
19:35:15|0.018468
19:35:17|0.018468
19:35:18|0.018468
19:35:18|0.018468
19:35:19|0.018468
19:35:21|0.018468
19:35:21|0.018468
19:35:22|0.018468
19:35:23|0.018468
19:35:24|0.018469
19:35:25|0.018469
19:35:26|0.018481
19:35:28|0.018481
19:35:29|0.018481
19:35:30|0.018481
19:35:31|0.018481
19:35:32|0.018481
19:35:33|0.01847
19:35:34|0.01847
19:35:35|0.01851
19:35:37|0.01851
19:35:38|0.01851
19:35:40|0.01851
19:35:40|0.01851
19:35:42|0.01851
19:35:43|0.01851
19:35:44|0.018549
19:35:46|0.018549
19:35:46|0.018549
19:35:48|0.018549
19:35:49|0.018549
19:35:51|0.018549
19:35:51|0.018549
19:35:52|0.018549
19:35:54|0.018549
19:35:55|0.018536
19:35:56|0.018536
19:35:57|0.018536
19:35:58|0.018536
19:35:59|0.018536
19:36:00|0.018536
19:36:01|0.018549
19:36:03|0.018549
19:36:03|0.018549
19:36:05|0.018549
19:36:06|0.018549
19:36:07|0.018549
19:36:08|0.018549
19:36:09|0.018549
19:36:10|0.018549
19:36:10|0.0186
19:36:11|0.0186
19:36:13|0.0186
19:36:13|0.0186
19:36:14|0.0186
19:36:16|0.0186
19:36:16|0.0186
19:36:19|0.0186
19:36:19|0.0186
19:36:20|0.0186
19:36:22|0.0186
19:36:22|0.0186
19:36:23|0.018574
19:36:24|0.018574
19:36:26|0.018574
19:36:27|0.018574
19:36:27|0.018574
19:36:29|0.018574
19:36:31|0.018574
19:36:32|0.018574
19:36:34|0.01856
19:36:35|0.01856
19:36:36|0.018597
19:36:38|0.018554
19:36:39|0.018552
19:36:40|0.018552
19:36:42|0.018522
19:36:43|0.018522
19:36:44|0.018522
19:36:45|0.018522
19:36:47|0.018522
19:36:47|0.018549
19:36:48|0.018549
19:36:49|0.018549
19:36:51|0.018549
19:36:53|0.018549
19:36:53|0.018549
19:36:54|0.018549
19:36:55|0.018549
19:36:57|0.018549
19:36:58|0.018547
19:36:59|0.018547
19:36:59|0.018547
19:37:00|0.018547
19:37:02|0.018547
19:37:03|0.018541
19:37:03|0.018541
19:37:05|0.018541
19:37:06|0.018541
19:37:07|0.018541
19:37:08|0.018541
19:37:09|0.018541
19:37:10|0.018541
19:37:11|0.018522
19:37:12|0.018522
19:37:13|0.018522
19:37:14|0.018522
19:37:15|0.018522
19:37:16|0.018522
19:37:17|0.018522
19:37:18|0.018522
19:37:19|0.018522
19:37:20|0.018522
19:37:21|0.018522
19:37:22|0.018522
19:37:23|0.018481
19:37:24|0.018516
19:37:25|0.018516
19:37:26|0.018506
19:37:27|0.018506
19:37:28|0.018506
19:37:29|0.018506
19:37:31|0.018506
19:37:32|0.018506
19:37:32|0.018506
19:37:34|0.018478
19:37:35|0.018523
19:37:36|0.018523
19:37:37|0.018523
19:37:38|0.018504
19:37:39|0.018504
19:37:40|0.018533
19:37:41|0.018533
19:37:42|0.018533
19:37:44|0.018535
19:37:45|0.018576
19:37:46|0.018576
19:37:47|0.018576
19:37:48|0.018576
19:37:49|0.018576
19:37:50|0.018576
19:37:51|0.018576
19:37:52|0.018576
19:37:53|0.018576
19:37:53|0.018576
19:37:55|0.018576
19:37:56|0.018576
19:37:56|0.018582
19:37:58|0.018582
19:38:00|0.018582
19:38:00|0.018582
19:38:01|0.018582
19:38:02|0.018582
19:38:03|0.018582
19:38:04|0.018582
19:38:06|0.018582
19:38:06|0.018582
19:38:07|0.018582
19:38:08|0.018582
19:38:10|0.018582
19:38:10|0.018582
19:38:11|0.018582
19:38:12|0.018582
19:38:13|0.018582
19:38:15|0.018582
19:38:16|0.018582
19:38:17|0.018582
19:38:18|0.018582
19:38:19|0.018582
19:38:20|0.018582
19:38:22|0.018582
19:38:23|0.018582
19:38:24|0.018616
19:38:25|0.018616
19:38:26|0.018616
19:38:27|0.018616
19:38:28|0.018616
19:38:29|0.018595
19:38:30|0.018595
19:38:32|0.018594
19:38:33|0.018594
19:38:34|0.018552
19:38:35|0.018552
19:38:36|0.018552
19:38:37|0.018552
19:38:38|0.018552
19:38:39|0.018552
19:38:40|0.018552
19:38:41|0.018552
19:38:42|0.018552
19:38:43|0.018552
19:38:44|0.018552
19:38:46|0.018552
19:38:47|0.018552
19:38:48|0.018552
19:38:48|0.018552
19:38:49|0.018552
19:38:51|0.018552
19:38:52|0.018542
19:38:53|0.018542
19:38:54|0.018542
19:38:56|0.018542
19:38:57|0.018542
19:38:57|0.018542
19:38:59|0.018542
19:38:59|0.018542
19:39:01|0.018542
19:39:03|0.018542
19:39:03|0.018542
19:39:04|0.018585
19:39:06|0.018585
19:39:07|0.018585
19:39:08|0.018585
19:39:09|0.018585
19:39:11|0.018585
19:39:11|0.018585
19:39:12|0.018585
19:39:13|0.018585
19:39:15|0.018585
19:39:15|0.018585
19:39:17|0.018585
19:39:18|0.018585
19:39:18|0.018585
19:39:20|0.018585
19:39:21|0.018585
19:39:22|0.018585
19:39:23|0.018585
19:39:23|0.018585
19:39:25|0.018585
19:39:25|0.018585
19:39:26|0.018585
19:39:27|0.018585
19:39:29|0.018585
19:39:30|0.018585
19:39:31|0.018585
19:39:32|0.0186
19:39:33|0.0186
19:39:35|0.018585
19:39:36|0.018585
19:39:37|0.018585
19:39:38|0.018585
19:39:39|0.018585
19:39:40|0.018585
19:39:41|0.018585
19:39:43|0.018585
19:39:43|0.018585
19:39:45|0.018585
19:39:46|0.018585
19:39:47|0.018585
19:39:48|0.018585
19:39:49|0.018585
19:39:50|0.018585
19:39:51|0.018585
19:39:52|0.018585
19:39:53|0.018585
19:39:55|0.018585
19:39:56|0.018585
19:39:57|0.018585
19:39:58|0.018585
19:39:59|0.018585
19:40:00|0.01857
19:40:01|0.01857
19:40:02|0.01857
19:40:03|0.01857
19:40:04|0.01857
19:40:05|0.01857
19:40:07|0.01857
19:40:08|0.01857
19:40:09|0.01857
19:40:10|0.01857
19:40:11|0.01857
19:40:12|0.01857
19:40:13|0.01857
19:40:14|0.01857
19:40:15|0.01857
19:40:16|0.01857
19:40:17|0.01857
19:40:18|0.01857
19:40:19|0.01857
19:40:20|0.01857
19:40:21|0.01857
19:40:22|0.01857
19:40:23|0.01857
19:40:24|0.01857
19:40:25|0.01857
19:40:26|0.01857
19:40:27|0.01857
19:40:28|0.01857
19:40:29|0.01857
19:40:30|0.01857
19:40:31|0.01857
19:40:32|0.018585
19:40:34|0.018585
19:40:35|0.018585
19:40:37|0.018585
19:40:37|0.018585
19:40:39|0.018585
19:40:40|0.018585
19:40:42|0.018585
19:40:44|0.018585
19:40:44|0.018585
19:40:45|0.018585
19:40:46|0.018585
19:40:47|0.018585
19:40:48|0.018585
19:40:49|0.018585
19:40:50|0.018585
19:40:52|0.018584
19:40:53|0.018584
19:40:54|0.018584
19:40:55|0.018584
19:40:56|0.018584
19:40:57|0.018584
19:40:58|0.018584
19:40:59|0.018584
19:41:00|0.018584
19:41:01|0.018584
19:41:02|0.018584
19:41:03|0.018585
19:41:04|0.018585
19:41:05|0.018585
19:41:06|0.018585
19:41:07|0.018585
19:41:08|0.018585
19:41:09|0.018585
19:41:10|0.018585
19:41:11|0.018585
19:41:12|0.018585
19:41:13|0.018585
19:41:14|0.018585
19:41:15|0.018585
19:41:16|0.018585
19:41:17|0.018585
19:41:18|0.018585
19:41:19|0.018585
19:41:20|0.018585
19:41:21|0.018585
19:41:22|0.018585
19:41:24|0.018585
19:41:24|0.018585
19:41:26|0.018585
19:41:27|0.018585
19:41:28|0.018585
19:41:29|0.018585
19:41:30|0.018585
19:41:31|0.018585
19:41:32|0.018585
19:41:34|0.018585
19:41:35|0.018585
19:41:37|0.018585
19:41:38|0.018585
19:41:39|0.018585
19:41:40|0.018585
19:41:41|0.018585
19:41:42|0.018585
19:41:43|0.018585
19:41:45|0.018585
19:41:46|0.018585
19:41:47|0.018585
19:41:48|0.018585
19:41:49|0.018585
19:41:50|0.018585
19:41:52|0.018585
19:41:52|0.018585
19:41:54|0.018585
19:41:55|0.018585
19:41:56|0.018585
19:41:58|0.018585
19:42:00|0.018585
19:42:01|0.018585
19:42:02|0.018585
19:42:02|0.018585
19:42:03|0.018585
19:42:05|0.018585
19:42:06|0.018585
19:42:08|0.018585
19:42:09|0.018585
19:42:10|0.018585
19:42:10|0.018585
19:42:12|0.018585
19:42:13|0.018585
19:42:13|0.018585
19:42:14|0.018585
19:42:15|0.018585
19:42:17|0.018585
19:42:18|0.018585
19:42:19|0.018585
19:42:20|0.018585
19:42:21|0.018585
19:42:22|0.018585
19:42:23|0.018585
19:42:23|0.018585
19:42:24|0.018585
19:42:26|0.018585
19:42:27|0.018585
19:42:28|0.018585
19:42:28|0.018585
19:42:29|0.018585
19:42:30|0.018585
19:42:31|0.018585
19:42:32|0.018585
19:42:34|0.018585
19:42:35|0.018585
19:42:35|0.018585
19:42:36|0.018585
19:42:37|0.018585
19:42:38|0.018585
19:42:39|0.018585
19:42:40|0.018585
19:42:41|0.018585
19:42:42|0.018585
19:42:44|0.018585
19:42:44|0.018534
19:42:46|0.018534
19:42:46|0.0185
19:42:47|0.0185
19:42:48|0.01849
19:42:50|0.01849
19:42:50|0.01849
19:42:51|0.01849
19:42:53|0.01849
19:42:53|0.01849
19:42:54|0.01849
19:42:55|0.01851
19:42:57|0.01851
19:42:57|0.01851
19:42:59|0.01851
19:42:59|0.018542
19:43:00|0.018542
19:43:02|0.018542
19:43:03|0.018542
19:43:04|0.018542
19:43:05|0.018542
19:43:06|0.018542
19:43:07|0.018542
19:43:08|0.018542
19:43:09|0.018542
19:43:10|0.018542
19:43:12|0.018538
19:43:12|0.018538
19:43:13|0.018538
19:43:15|0.018471
19:43:16|0.018471
19:43:16|0.018471
19:43:17|0.018471
19:43:19|0.018471
19:43:19|0.018471
19:43:20|0.018471
19:43:22|0.018471
19:43:23|0.018471
19:43:24|0.018471
19:43:25|0.018471
19:43:26|0.018471
19:43:27|0.018471
19:43:27|0.018471
19:43:28|0.018471
19:43:29|0.018471
19:43:31|0.018471
19:43:32|0.018471
19:43:33|0.018471
19:43:34|0.018471
19:43:35|0.018574
19:43:37|0.018574
19:43:37|0.018574
19:43:38|0.018574
19:43:40|0.018583
19:43:41|0.018583
19:43:42|0.018583
19:43:44|0.018583
19:43:45|0.018583
19:43:46|0.018583
19:43:46|0.018583
19:43:48|0.018583
19:43:50|0.018474
19:43:51|0.018474
19:43:52|0.018474
19:43:53|0.018474
19:43:54|0.018474
19:43:55|0.0185
19:43:57|0.0185
19:43:58|0.0185
19:43:59|0.0185
19:44:00|0.0185
19:44:01|0.0185
19:44:02|0.0185
19:44:03|0.0185
19:44:04|0.0185
19:44:05|0.0185
19:44:07|0.0185
19:44:08|0.0185
19:44:09|0.0185
19:44:10|0.0185
19:44:10|0.0185
19:44:12|0.0185
19:44:13|0.0185
19:44:13|0.0185
19:44:15|0.0185
19:44:15|0.0185
19:44:17|0.018551
19:44:18|0.018551
19:44:19|0.018551
19:44:20|0.018551
19:44:20|0.018551
19:44:22|0.018551
19:44:23|0.018551
19:44:23|0.018551
19:44:24|0.018551
19:44:26|0.018551
19:44:26|0.018519
19:44:27|0.018519
19:44:28|0.018519
19:44:30|0.018519
19:44:30|0.018519
19:44:32|0.018519
19:44:32|0.018519
19:44:33|0.018531
19:44:34|0.018531
19:44:36|0.018531
19:44:37|0.018561
19:44:38|0.018561
19:44:39|0.018561
19:44:40|0.018561
19:44:41|0.018561
19:44:42|0.018561
19:44:44|0.018561
19:44:45|0.018561
19:44:46|0.018561
19:44:48|0.018561
19:44:48|0.018561
19:44:49|0.018502
19:44:50|0.018502
19:44:51|0.018538
19:44:52|0.018538
19:44:53|0.018538
19:44:54|0.018538
19:44:55|0.018548
19:44:56|0.018556
19:44:57|0.018556
19:44:59|0.018556
19:45:01|0.018562
19:45:02|0.018562
19:45:04|0.018557
19:45:05|0.018557
19:45:06|0.018557
19:45:07|0.018557
19:45:09|0.018585
19:45:11|0.0186
19:45:11|0.0186
19:45:12|0.0186
19:45:13|0.0186
19:45:14|0.0186
19:45:15|0.0186
19:45:16|0.0186
19:45:17|0.01863
19:45:18|0.018571
19:45:19|0.018557
19:45:20|0.018557
19:45:22|0.018557
19:45:22|0.018557
19:45:23|0.018562
19:45:24|0.018562
19:45:25|0.018562
19:45:26|0.018562
19:45:27|0.018562
19:45:28|0.018562
19:45:29|0.018562
19:45:30|0.018562
19:45:31|0.018562
19:45:32|0.01853
19:45:33|0.01853
19:45:34|0.01853
19:45:35|0.01853
19:45:36|0.01853
19:45:37|0.01853
19:45:39|0.01853
19:45:41|0.01853
19:45:43|0.01853
19:45:44|0.01853
19:45:45|0.01853
19:45:46|0.01853
19:45:47|0.01853
19:45:49|0.01853
19:45:50|0.01853
19:45:51|0.01853
19:45:52|0.01853
19:45:53|0.01853
19:45:55|0.018531
19:45:55|0.018531
19:45:57|0.018531
19:45:58|0.018531
19:45:59|0.018531
19:45:59|0.018531
19:46:01|0.018531
19:46:02|0.018531
19:46:03|0.018531
19:46:03|0.018531
19:46:05|0.018531
19:46:07|0.018541
19:46:08|0.018541
19:46:09|0.018541
19:46:10|0.018541
19:46:11|0.018541
19:46:12|0.018541
19:46:13|0.018541
19:46:14|0.018541
19:46:15|0.018541
19:46:16|0.018541
19:46:17|0.018541
19:46:18|0.018541
19:46:20|0.018541
19:46:21|0.018541
19:46:21|0.018541
19:46:23|0.018541
19:46:24|0.018541
19:46:25|0.018541
19:46:26|0.018541
19:46:27|0.018597
19:46:28|0.018597
19:46:29|0.018597
19:46:30|0.018597
19:46:31|0.018597
19:46:32|0.018597
19:46:33|0.018561
19:46:34|0.018561
19:46:35|0.018561
19:46:36|0.018561
19:46:37|0.018561
19:46:38|0.018561
19:46:40|0.018561
19:46:41|0.018561
19:46:42|0.018561
19:46:43|0.018561
19:46:44|0.018561
19:46:45|0.018561
19:46:46|0.018561
19:46:47|0.018561
19:46:48|0.018561
19:46:49|0.018561
19:46:50|0.018561
19:46:51|0.018561
19:46:52|0.018561
19:46:53|0.018561
19:46:54|0.018561
19:46:55|0.018561
19:46:56|0.018605
19:46:57|0.018613
19:46:58|0.018617
19:46:59|0.01863
19:47:00|0.01863
19:47:01|0.01863
19:47:03|0.018653
19:47:04|0.018653
19:47:05|0.018653
19:47:07|0.018662
19:47:08|0.018662
19:47:09|0.018662
19:47:10|0.018662
19:47:11|0.01866
19:47:12|0.01866
19:47:14|0.018646
19:47:15|0.018646
19:47:16|0.018646
19:47:17|0.018646
19:47:18|0.018646
19:47:19|0.01865
19:47:20|0.01865
19:47:21|0.01865
19:47:22|0.01865
19:47:23|0.018647
19:47:24|0.018646
19:47:25|0.018635
19:47:26|0.018635
19:47:27|0.018635
19:47:29|0.018635
19:47:30|0.018635
19:47:31|0.018635
19:47:32|0.018635
19:47:33|0.018635
19:47:34|0.018635
19:47:34|0.018635
19:47:36|0.018635
19:47:37|0.018652
19:47:37|0.018652
19:47:38|0.018692
19:47:41|0.018692
19:47:42|0.01863
19:47:43|0.01863
19:47:45|0.01863
19:47:46|0.01863
19:47:47|0.01863
19:47:48|0.01863
19:47:50|0.01863
19:47:50|0.018635
19:47:51|0.018635
19:47:52|0.018635
19:47:54|0.018635
19:47:55|0.018635
19:47:56|0.018635
19:47:57|0.018635
19:47:57|0.018635
19:47:59|0.018635
19:48:01|0.018635
19:48:02|0.018635
19:48:03|0.01863
19:48:04|0.01863
19:48:05|0.01863
19:48:05|0.01863
19:48:07|0.01863
19:48:08|0.01863
19:48:09|0.018635
19:48:10|0.018635
19:48:10|0.01863
19:48:12|0.01863
19:48:13|0.01863
19:48:14|0.01863
19:48:16|0.01863
19:48:17|0.01863
19:48:18|0.01863
19:48:19|0.01863
19:48:20|0.01863
19:48:20|0.01863
19:48:21|0.01863
19:48:22|0.01863
19:48:24|0.01863
19:48:26|0.01858
19:48:26|0.01858
19:48:27|0.01858
19:48:28|0.01858
19:48:29|0.018607
19:48:30|0.018607
19:48:31|0.018607
19:48:32|0.018607
19:48:33|0.018607
19:48:34|0.018607
19:48:35|0.018607
19:48:36|0.018607
19:48:37|0.018607
19:48:38|0.018607
19:48:39|0.018607
19:48:40|0.018607
19:48:41|0.018607
19:48:43|0.018607
19:48:45|0.018607
19:48:47|0.018607
19:48:48|0.018607
19:48:49|0.018607
19:48:50|0.018607
19:48:51|0.018578
19:48:52|0.018578
19:48:53|0.018578
19:48:53|0.018578
19:48:55|0.018593
19:48:56|0.018593
19:48:57|0.018593
19:48:58|0.018593
19:48:59|0.018593
19:49:00|0.018593
19:49:01|0.018593
19:49:01|0.018593
19:49:03|0.018593
19:49:04|0.018593
19:49:05|0.018593
19:49:06|0.018593
19:49:08|0.018593
19:49:08|0.018593
19:49:09|0.018573
19:49:11|0.018573
19:49:11|0.018573
19:49:13|0.018573
19:49:13|0.018573
19:49:14|0.018573
19:49:15|0.018573
19:49:17|0.018573
19:49:17|0.018573
19:49:18|0.018573
19:49:19|0.018565
19:49:20|0.018565
19:49:22|0.018565
19:49:22|0.018565
19:49:24|0.018565
19:49:25|0.018565
19:49:25|0.018565
19:49:27|0.018565
19:49:28|0.018565
19:49:29|0.018565
19:49:30|0.018565
19:49:31|0.018565
19:49:32|0.018565
19:49:33|0.018565
19:49:34|0.018565
19:49:35|0.018565
19:49:36|0.018565
19:49:37|0.018565
19:49:38|0.018565
19:49:40|0.018565
19:49:41|0.018565
19:49:43|0.018565
19:49:43|0.018565
19:49:46|0.018565
19:49:46|0.018565
19:49:47|0.018565
19:49:48|0.018565
19:49:50|0.018565
19:49:51|0.018565
19:49:52|0.018565
19:49:53|0.018565
19:49:54|0.018565
19:49:55|0.018565
19:49:56|0.018565
19:49:57|0.018565
19:49:58|0.018565
19:49:59|0.018565
19:50:00|0.018534
19:50:02|0.018565
19:50:03|0.018565
19:50:04|0.018565
19:50:05|0.018565
19:50:06|0.018565
19:50:07|0.018565
19:50:08|0.018565
19:50:09|0.018565
19:50:10|0.018565
19:50:11|0.018565
19:50:12|0.018565
19:50:13|0.018565
19:50:15|0.018565
19:50:17|0.018565
19:50:17|0.018565
19:50:18|0.018565
19:50:19|0.018565
19:50:20|0.018565
19:50:21|0.018565
19:50:23|0.018565
19:50:23|0.018565
19:50:24|0.018565
19:50:25|0.018565
19:50:26|0.018565
19:50:27|0.018565
19:50:29|0.018565
19:50:29|0.018565
19:50:30|0.018565
19:50:32|0.018565
19:50:33|0.018565
19:50:33|0.018565
19:50:34|0.018565
19:50:35|0.018565
19:50:36|0.018565
19:50:38|0.018565
19:50:39|0.018565
19:50:40|0.018565
19:50:40|0.018581
19:50:42|0.018581
19:50:43|0.018581
19:50:44|0.018581
19:50:45|0.018581
19:50:47|0.018581
19:50:47|0.018581
19:50:49|0.018581
19:50:50|0.018581
19:50:51|0.018581
19:50:52|0.018581
19:50:53|0.018581
19:50:55|0.018581
19:50:55|0.018581
19:50:58|0.018581
19:50:58|0.018581
19:50:59|0.018581
19:51:01|0.018595
19:51:03|0.018595
19:51:03|0.018595
19:51:05|0.018595
19:51:06|0.018595
19:51:07|0.018595
19:51:08|0.018607
19:51:10|0.018607
19:51:12|0.018607
19:51:12|0.018607
19:51:14|0.018607
19:51:14|0.018607
19:51:16|0.018607
19:51:16|0.018607
19:51:18|0.018607
19:51:19|0.018607
19:51:19|0.018607
19:51:20|0.018607
19:51:21|0.018655
19:51:23|0.01866
19:51:25|0.01866
19:51:26|0.0187
19:51:27|0.0187
19:51:28|0.018722
19:51:29|0.018722
19:51:30|0.018722
19:51:31|0.018722
19:51:32|0.01869
19:51:33|0.01869
19:51:34|0.01869
19:51:35|0.01869
19:51:36|0.01869
19:51:37|0.01869
19:51:38|0.01869
19:51:39|0.01869
19:51:40|0.01869
19:51:41|0.01869
19:51:42|0.01869
19:51:44|0.018683
19:51:45|0.018683
19:51:46|0.018683
19:51:46|0.018683
19:51:48|0.018683
19:51:48|0.018683
19:51:49|0.018683
19:51:51|0.018683
19:51:52|0.018683
19:51:54|0.018718
19:51:55|0.01869
19:51:56|0.01869
19:51:57|0.01869
19:51:58|0.01869
19:51:59|0.01869
19:52:00|0.01869
19:52:01|0.01869
19:52:02|0.01869
19:52:03|0.01869
19:52:04|0.01869
19:52:06|0.01869
19:52:07|0.018753
19:52:09|0.018755
19:52:09|0.018755
19:52:10|0.018755
19:52:12|0.018755
19:52:12|0.018755
19:52:13|0.018755
19:52:14|0.018755
19:52:15|0.018682
19:52:16|0.018682
19:52:17|0.018682
19:52:18|0.018642
19:52:19|0.018682
19:52:20|0.018682
19:52:21|0.018682
19:52:22|0.018683
19:52:23|0.018683
19:52:25|0.018683
19:52:25|0.018683
19:52:26|0.018683
19:52:27|0.018649
19:52:28|0.018649
19:52:30|0.018649
19:52:31|0.018649
19:52:32|0.018649
19:52:33|0.018649
19:52:34|0.018649
19:52:35|0.018649
19:52:36|0.018649
19:52:37|0.018649
19:52:38|0.018649
19:52:39|0.018649
19:52:40|0.018683
19:52:41|0.018683
19:52:42|0.018724
19:52:43|0.018724
19:52:45|0.018724
19:52:46|0.018724
19:52:47|0.018724
19:52:48|0.018724
19:52:50|0.018724
19:52:51|0.01869
19:52:51|0.01869
19:52:53|0.01869
19:52:53|0.01869
19:52:55|0.01869
19:52:57|0.01869
19:52:57|0.018689
19:52:58|0.018689
19:52:59|0.018689
19:53:01|0.018689
19:53:02|0.018689
19:53:04|0.018689
19:53:04|0.018689
19:53:06|0.018689
19:53:06|0.018689
19:53:08|0.018689
19:53:09|0.018689
19:53:10|0.018689
19:53:11|0.018689
19:53:12|0.018689
19:53:13|0.018689
19:53:15|0.018689
19:53:16|0.018689
19:53:17|0.018689
19:53:19|0.018689
19:53:19|0.018689
19:53:21|0.018689
19:53:21|0.018689
19:53:22|0.018689
19:53:23|0.018689
19:53:24|0.018716
19:53:26|0.018716
19:53:26|0.018716
19:53:27|0.018716
19:53:28|0.018716
19:53:30|0.018716
19:53:30|0.018716
19:53:32|0.018716
19:53:32|0.018716
19:53:33|0.018716
19:53:35|0.018716
19:53:36|0.018716
19:53:36|0.018716
19:53:38|0.018716
19:53:40|0.018716
19:53:41|0.018705
19:53:42|0.018705
19:53:42|0.018705
19:53:43|0.01866
19:53:45|0.01866
19:53:47|0.018686
19:53:48|0.018686
19:53:50|0.018686
19:53:51|0.018686
19:53:52|0.018686
19:53:54|0.018686
19:53:55|0.018686
19:53:57|0.018686
19:53:58|0.018686
19:53:59|0.018686
19:54:01|0.018686
19:54:01|0.018686
19:54:02|0.018686
19:54:03|0.018686
19:54:05|0.018686
19:54:06|0.018686
19:54:07|0.018686
19:54:08|0.018698
19:54:09|0.018662
19:54:10|0.018662
19:54:11|0.018662
19:54:12|0.018662
19:54:13|0.018662
19:54:14|0.018711
19:54:15|0.018711
19:54:16|0.018711
19:54:17|0.018711
19:54:18|0.018711
19:54:19|0.018711
19:54:21|0.018711
19:54:22|0.018711
19:54:23|0.018711
19:54:24|0.018711
19:54:25|0.018711
19:54:26|0.018711
19:54:27|0.018711
19:54:28|0.018711
19:54:29|0.018711
19:54:30|0.018711
19:54:30|0.0187
19:54:32|0.018696
19:54:32|0.018699
19:54:33|0.018699
19:54:35|0.018699
19:54:36|0.018699
19:54:36|0.018699
19:54:38|0.018699
19:54:39|0.018699
19:54:40|0.01876
19:54:41|0.01876
19:54:42|0.01876
19:54:43|0.01876
19:54:43|0.01876
19:54:45|0.01876
19:54:47|0.01876
19:54:48|0.018722
19:54:49|0.018722
19:54:51|0.018722
19:54:53|0.018722
19:54:54|0.018722
19:54:55|0.018746
19:54:56|0.018746
19:54:56|0.018745
19:54:57|0.018745
19:54:58|0.018745
19:54:59|0.018745
19:55:00|0.018745
19:55:02|0.018701
19:55:03|0.018701
19:55:05|0.018746
19:55:05|0.018746
19:55:07|0.018707
19:55:08|0.018707
19:55:08|0.018707
19:55:10|0.018707
19:55:11|0.018707
19:55:12|0.018707
19:55:14|0.018707
19:55:15|0.018707
19:55:17|0.018739
19:55:17|0.018739
19:55:18|0.018774
19:55:19|0.018816
19:55:20|0.018816
19:55:21|0.018774
19:55:22|0.018745
19:55:23|0.018745
19:55:24|0.018745
19:55:25|0.018745
19:55:26|0.018745
19:55:27|0.018745
19:55:28|0.018745
19:55:29|0.018745
19:55:31|0.018745
19:55:32|0.018791
19:55:33|0.018791
19:55:34|0.018791
19:55:35|0.018791
19:55:36|0.018791
19:55:37|0.018831
19:55:38|0.018893
19:55:39|0.018893
19:55:40|0.018893
19:55:40|0.018893
19:55:42|0.018893
19:55:43|0.018893
19:55:43|0.018893
19:55:44|0.018791
19:55:45|0.018791
19:55:47|0.018791
19:55:49|0.018791
19:55:49|0.018791
19:55:51|0.018791
19:55:52|0.018791
19:55:54|0.018791
19:55:55|0.018791
19:55:56|0.018791
19:55:57|0.018791
19:55:59|0.018791
19:56:00|0.018791
19:56:01|0.01879
19:56:02|0.01879
19:56:04|0.01879
19:56:05|0.01879
19:56:06|0.01879
19:56:07|0.018791
19:56:08|0.018791
19:56:09|0.018791
19:56:10|0.018775
19:56:11|0.018775
19:56:12|0.018775
19:56:14|0.018775
19:56:15|0.018775
19:56:16|0.018775
19:56:17|0.018775
19:56:18|0.018775
19:56:19|0.018775
19:56:19|0.018775
19:56:20|0.018775
19:56:21|0.018775
19:56:23|0.018775
19:56:23|0.018775
19:56:25|0.018745
19:56:26|0.018745
19:56:27|0.018745
19:56:28|0.018745
19:56:29|0.018745
19:56:30|0.018724
19:56:31|0.018724
19:56:32|0.018724
19:56:33|0.018775
19:56:34|0.018772
19:56:35|0.018772
19:56:36|0.018772
19:56:37|0.018785
19:56:39|0.018787
19:56:39|0.018787
19:56:40|0.01878
19:56:42|0.01878
19:56:43|0.01878
19:56:44|0.01878
19:56:45|0.01878
19:56:45|0.01878
19:56:47|0.01878
19:56:49|0.01878
19:56:49|0.01878
19:56:51|0.01878
19:56:53|0.01878
19:56:54|0.01878
19:56:55|0.01878
19:56:56|0.01878
19:56:57|0.018778
19:56:58|0.018778
19:56:59|0.018778
19:57:00|0.018778
19:57:01|0.018778
19:57:02|0.018778
19:57:03|0.018778
19:57:04|0.018778
19:57:06|0.018778
19:57:07|0.018778
19:57:08|0.018778
19:57:09|0.018778
19:57:10|0.018778
19:57:11|0.018778
19:57:13|0.018778
19:57:14|0.018778
19:57:15|0.018778
19:57:16|0.018778
19:57:17|0.018778
19:57:18|0.018778
19:57:19|0.018778
19:57:20|0.018778
19:57:21|0.018778
19:57:22|0.018778
19:57:23|0.018778
19:57:24|0.018774
19:57:26|0.018774
19:57:26|0.018774
19:57:28|0.018774
19:57:28|0.018774
19:57:30|0.018774
19:57:31|0.018774
19:57:31|0.018774
19:57:33|0.018774
19:57:34|0.018774
19:57:35|0.018774
19:57:36|0.018774
19:57:36|0.018774
19:57:38|0.018774
19:57:38|0.018774
19:57:39|0.018774
19:57:40|0.018774
19:57:42|0.018796
19:57:42|0.01881
19:57:44|0.018814
19:57:45|0.018814
19:57:46|0.018814
19:57:48|0.018814
19:57:50|0.018807
19:57:51|0.018807
19:57:52|0.018807
19:57:54|0.018807
19:57:55|0.018807
19:57:56|0.018807
19:57:57|0.018807
19:57:58|0.018807
19:57:59|0.018807
19:58:00|0.018778
19:58:01|0.018778
19:58:02|0.018778
19:58:04|0.018778
19:58:05|0.018778
19:58:06|0.018778
19:58:08|0.018778
19:58:09|0.018795
19:58:10|0.018795
19:58:10|0.018795
19:58:13|0.018795
19:58:13|0.018795
19:58:14|0.01882
19:58:16|0.01882
19:58:16|0.01882
19:58:17|0.01882
19:58:19|0.01882
19:58:20|0.01882
19:58:21|0.01882
19:58:23|0.01882
19:58:23|0.01882
19:58:25|0.01882
19:58:26|0.01882
19:58:27|0.01882
19:58:28|0.01882
19:58:29|0.01882
19:58:30|0.01882
19:58:31|0.01882
19:58:32|0.01882
19:58:33|0.01882
19:58:34|0.01882
19:58:35|0.01882
19:58:36|0.01882
19:58:37|0.01882
19:58:38|0.01882
19:58:39|0.01882
19:58:40|0.01882
19:58:41|0.01882
19:58:42|0.01882
19:58:44|0.018832
19:58:45|0.018832
19:58:46|0.018832
19:58:47|0.018809
19:58:48|0.018809
19:58:49|0.018809
19:58:50|0.018809
19:58:52|0.018809
19:58:52|0.018809
19:58:54|0.018864
19:58:56|0.018864
19:58:56|0.018864
19:58:58|0.018864
19:58:59|0.018864
19:58:59|0.018855
19:59:01|0.018855
19:59:02|0.018855
19:59:02|0.018893
19:59:05|0.018893
19:59:05|0.018893
19:59:06|0.018893
19:59:07|0.018893
19:59:09|0.018893
19:59:10|0.018893
19:59:11|0.018893
19:59:13|0.0189
19:59:14|0.018893
19:59:15|0.018893
19:59:16|0.018893
19:59:17|0.018893
19:59:18|0.018893
19:59:19|0.018893
19:59:20|0.018893
19:59:21|0.018893
19:59:22|0.018893
19:59:23|0.018893
19:59:24|0.018895
19:59:25|0.018895
19:59:26|0.018895
19:59:27|0.018895
19:59:28|0.018895
19:59:29|0.018895
19:59:30|0.018893
19:59:31|0.018893
19:59:32|0.018893
19:59:33|0.018893
19:59:34|0.01888
19:59:35|0.01888
19:59:36|0.01888
19:59:37|0.01888
19:59:38|0.01889
19:59:39|0.01889
19:59:40|0.01889
19:59:41|0.01889
19:59:42|0.01889
19:59:43|0.01889
19:59:44|0.01889
19:59:45|0.01889
19:59:46|0.01889
19:59:47|0.01889
19:59:48|0.01889
19:59:49|0.01889
19:59:50|0.01889
19:59:51|0.01889
19:59:52|0.01889
19:59:53|0.01889
19:59:54|0.01889
19:59:56|0.01889
19:59:56|0.01889
19:59:57|0.01889
19:59:59|0.01889
20:00:00|0.01889
20:00:01|0.01889
20:00:01|0.01889
20:00:03|0.01889
20:00:05|0.01889
20:00:06|0.01889
20:00:08|0.01889
20:00:08|0.01889
20:00:09|0.01889
20:00:10|0.01889
20:00:11|0.01889
20:00:12|0.01889
20:00:13|0.01889
20:00:14|0.01889
20:00:15|0.01889
20:00:16|0.01889
20:00:17|0.01889
20:00:18|0.01889
20:00:19|0.01889
20:00:20|0.01889
20:00:22|0.01889
20:00:22|0.01889
20:00:24|0.01889
20:00:25|0.01889
20:00:26|0.01889
20:00:27|0.01889
20:00:28|0.01889
20:00:29|0.01889
20:00:30|0.0189
20:00:31|0.0189
20:00:32|0.0189
20:00:33|0.0189
20:00:34|0.0189
20:00:35|0.0189
20:00:35|0.0189
20:00:37|0.0189
20:00:38|0.0189
20:00:39|0.018946
20:00:40|0.018946
20:00:41|0.018946
20:00:42|0.018946
20:00:43|0.01899
20:00:44|0.01898
20:00:45|0.01898
20:00:45|0.01898
20:00:47|0.019
20:00:48|0.019
20:00:49|0.018968
20:00:50|0.018968
20:00:51|0.018968
20:00:52|0.018968
20:00:54|0.018968
20:00:54|0.018968
20:00:56|0.018968
20:00:57|0.018968
20:00:59|0.018968
20:01:00|0.018968
20:01:01|0.018986
20:01:03|0.018986
20:01:04|0.018986
20:01:06|0.018968
20:01:07|0.018968
20:01:09|0.01898
20:01:10|0.01898
20:01:11|0.018979
20:01:12|0.018979
20:01:13|0.018932
20:01:14|0.018932
20:01:15|0.018932
20:01:16|0.018934
20:01:17|0.018937
20:01:18|0.018937
20:01:19|0.018937
20:01:20|0.018937
20:01:21|0.018946
20:01:22|0.018946
20:01:23|0.018946
20:01:24|0.018946
20:01:25|0.018946
20:01:26|0.018946
20:01:27|0.018946
20:01:28|0.018946
20:01:29|0.018946
20:01:30|0.018946
20:01:31|0.018946
20:01:32|0.018946
20:01:33|0.018946
20:01:34|0.018937
20:01:35|0.018937
20:01:36|0.018954
20:01:37|0.018954
20:01:38|0.018954
20:01:39|0.018954
20:01:41|0.018958
20:01:42|0.018947
20:01:43|0.018947
20:01:44|0.018947
20:01:45|0.018947
20:01:46|0.018947
20:01:47|0.018947
20:01:48|0.018947
20:01:49|0.018946
20:01:49|0.018946
20:01:51|0.018967
20:01:53|0.018967
20:01:54|0.018968
20:01:56|0.018968
20:01:58|0.018968
20:01:59|0.018968
20:02:00|0.018968
20:02:02|0.018968
20:02:03|0.018968
20:02:04|0.018968
20:02:06|0.018968
20:02:06|0.018967
20:02:07|0.018985
20:02:08|0.018948
20:02:09|0.018948
20:02:10|0.018948
20:02:12|0.018948
20:02:13|0.018948
20:02:14|0.018948
20:02:15|0.018948
20:02:16|0.018955
20:02:17|0.018905
20:02:18|0.018895
20:02:19|0.018895
20:02:20|0.018825
20:02:21|0.018855
20:02:23|0.018813
20:02:24|0.018855
20:02:25|0.018855
20:02:26|0.018855
20:02:26|0.018855
20:02:28|0.018855
20:02:29|0.018855
20:02:29|0.018855
20:02:30|0.018855
20:02:32|0.018855
20:02:33|0.018855
20:02:34|0.018855
20:02:34|0.018855
20:02:36|0.018863
20:02:36|0.018863
20:02:38|0.018843
20:02:39|0.018843
20:02:40|0.018843
20:02:41|0.018843
20:02:42|0.018843
20:02:43|0.018843
20:02:44|0.018843
20:02:44|0.018843
20:02:46|0.018843
20:02:46|0.018843
20:02:47|0.018845
20:02:48|0.018845
20:02:50|0.018845
20:02:51|0.018845
20:02:52|0.018845
20:02:53|0.018845
20:02:54|0.018845
20:02:55|0.018845
20:02:57|0.018845
20:02:58|0.018845
20:02:59|0.018845
20:03:01|0.018837
20:03:02|0.01884
20:03:03|0.01884
20:03:04|0.01884
20:03:06|0.018845
20:03:07|0.018845
20:03:08|0.018845
20:03:08|0.018845
20:03:10|0.018845
20:03:11|0.018845
20:03:12|0.018845
20:03:13|0.018843
20:03:15|0.018843
20:03:15|0.018843
20:03:16|0.018892
20:03:17|0.018892
20:03:18|0.018892
20:03:19|0.018872
20:03:20|0.018872
20:03:21|0.018872
20:03:22|0.018903
20:03:23|0.018903
20:03:25|0.018903
20:03:26|0.018843
20:03:27|0.018843
20:03:28|0.018805
20:03:29|0.018805
20:03:30|0.018805
20:03:31|0.018805
20:03:32|0.018805
20:03:33|0.018805
20:03:34|0.018805
20:03:35|0.018805
20:03:36|0.018805
20:03:37|0.018805
20:03:38|0.018805
20:03:39|0.018805
20:03:40|0.018805
20:03:41|0.018805
20:03:42|0.018814
20:03:43|0.018814
20:03:44|0.018814
20:03:45|0.018814
20:03:46|0.018814
20:03:47|0.018814
20:03:48|0.018858
20:03:49|0.018858
20:03:50|0.018858
20:03:51|0.018805
20:03:52|0.018805
20:03:53|0.018805
20:03:55|0.018805
20:03:57|0.018805
20:03:58|0.018795
20:03:59|0.018795
20:04:00|0.018795
20:04:02|0.018795
20:04:03|0.018795
20:04:04|0.018795
20:04:06|0.018822
20:04:07|0.018822
20:04:08|0.018822
20:04:09|0.018822
20:04:10|0.018822
20:04:11|0.018822
20:04:12|0.018822
20:04:13|0.018822
20:04:14|0.018822
20:04:15|0.018822
20:04:16|0.018822
20:04:17|0.018822
20:04:18|0.018822
20:04:19|0.018822
20:04:20|0.01887
20:04:21|0.01887
20:04:22|0.01887
20:04:23|0.01887
20:04:24|0.01887
20:04:25|0.01887
20:04:26|0.01887
20:04:27|0.01887
20:04:28|0.01887
20:04:29|0.01887
20:04:30|0.01887
20:04:31|0.01887
20:04:32|0.01887
20:04:33|0.01887
20:04:34|0.01887
20:04:35|0.01887
20:04:36|0.01887
20:04:37|0.01887
20:04:38|0.01887
20:04:39|0.01887
20:04:40|0.01887
20:04:41|0.01887
20:04:42|0.01887
20:04:43|0.01887
20:04:44|0.01887
20:04:45|0.01887
20:04:46|0.01887
20:04:47|0.01887
20:04:48|0.01887
20:04:49|0.01887
20:04:50|0.01887
20:04:51|0.01887
20:04:52|0.01887
20:04:53|0.01887
20:04:55|0.01887
20:04:57|0.01887
20:04:57|0.01887
20:04:59|0.01887
20:05:00|0.01887
20:05:02|0.01887
20:05:03|0.01887
20:05:04|0.018852
20:05:05|0.018852
20:05:07|0.018852
20:05:08|0.018852
20:05:10|0.018852
20:05:11|0.018852
20:05:12|0.018852
20:05:12|0.018852
20:05:15|0.018852
20:05:15|0.018852
20:05:16|0.018852
20:05:17|0.018868
20:05:18|0.018868
20:05:19|0.018868
20:05:20|0.018868
20:05:22|0.018868
20:05:23|0.01887
20:05:24|0.01887
20:05:26|0.01887
20:05:28|0.01887
20:05:29|0.01887
20:05:30|0.01887
20:05:30|0.01887
20:05:31|0.018836
20:05:33|0.018836
20:05:34|0.018836
20:05:34|0.018836
20:05:36|0.018816
20:05:37|0.018813
20:05:37|0.018813
20:05:39|0.018813
20:05:40|0.018813
20:05:40|0.018813
20:05:42|0.018813
20:05:43|0.018813
20:05:44|0.018813
20:05:45|0.018813
20:05:45|0.018813
20:05:47|0.018813
20:05:47|0.018813
20:05:48|0.018813
20:05:49|0.018813
20:05:51|0.018813
20:05:51|0.018813
20:05:52|0.018813
20:05:54|0.018813
20:05:54|0.018813
20:05:56|0.018813
20:05:57|0.018813
20:05:58|0.018813
20:05:59|0.018813
20:06:00|0.018813
20:06:01|0.018813
20:06:03|0.018813
20:06:05|0.018813
20:06:06|0.018813
20:06:07|0.018813
20:06:09|0.018813
20:06:09|0.018813
20:06:11|0.018813
20:06:11|0.018813
20:06:13|0.018813
20:06:14|0.018813
20:06:15|0.018813
20:06:16|0.018813
20:06:17|0.018813
20:06:18|0.018813
20:06:19|0.018813
20:06:20|0.018813
20:06:21|0.018813
20:06:22|0.018813
20:06:23|0.018813
20:06:24|0.018813
20:06:26|0.018813
20:06:26|0.018813
20:06:28|0.018813
20:06:29|0.018877
20:06:30|0.018877
20:06:31|0.018877
20:06:32|0.018877
20:06:33|0.018877
20:06:34|0.018877
20:06:35|0.018877
20:06:36|0.018877
20:06:37|0.018877
20:06:38|0.018877
20:06:39|0.018877
20:06:40|0.018877
20:06:41|0.018877
20:06:42|0.018878
20:06:43|0.018878
20:06:44|0.018878
20:06:45|0.018878
20:06:46|0.018878
20:06:47|0.018878
20:06:48|0.018878
20:06:49|0.018878
20:06:50|0.018878
20:06:51|0.018878
20:06:52|0.018878
20:06:53|0.018878
20:06:54|0.018878
20:06:55|0.018877
20:06:56|0.018877
20:06:57|0.018877
20:06:58|0.018877
20:07:00|0.018877
20:07:02|0.018877
20:07:03|0.018877
20:07:04|0.018877
20:07:06|0.018877
20:07:07|0.018828
20:07:08|0.018828
20:07:10|0.018828
20:07:10|0.018828
20:07:12|0.018828
20:07:12|0.018828
20:07:15|0.018828
20:07:16|0.018828
20:07:16|0.018828
20:07:17|0.018828
20:07:18|0.018819
20:07:20|0.018819
20:07:20|0.018819
20:07:22|0.018819
20:07:23|0.018819
20:07:24|0.018819
20:07:25|0.018819
20:07:26|0.018819
20:07:27|0.018817
20:07:28|0.018817
20:07:29|0.018817
20:07:30|0.018817
20:07:31|0.018795
20:07:32|0.018795
20:07:33|0.018795
20:07:34|0.018795
20:07:35|0.018795
20:07:36|0.018795
20:07:37|0.018795
20:07:38|0.018795
20:07:39|0.018795
20:07:40|0.018795
20:07:41|0.018766
20:07:42|0.018766
20:07:43|0.018795
20:07:44|0.018795
20:07:45|0.018795
20:07:46|0.018795
20:07:47|0.018795
20:07:48|0.01874
20:07:49|0.01874
20:07:50|0.018779
20:07:51|0.018802
20:07:52|0.018802
20:07:53|0.018802
20:07:54|0.018802
20:07:55|0.018802
20:07:56|0.018802
20:07:58|0.0188
20:07:59|0.0188
20:07:59|0.0188
20:08:01|0.0188
20:08:02|0.0188
20:08:04|0.0188
20:08:04|0.0188
20:08:06|0.0188
20:08:08|0.0188
20:08:09|0.0188
20:08:10|0.0188
20:08:11|0.0188
20:08:12|0.0188
20:08:13|0.0188
20:08:14|0.0188
20:08:16|0.0188
20:08:17|0.0188
20:08:18|0.0188
20:08:18|0.0188
20:08:19|0.0188
20:08:20|0.0188
20:08:22|0.0188
20:08:23|0.0188
20:08:23|0.0188
20:08:25|0.0188
20:08:26|0.0188
20:08:28|0.0188
20:08:29|0.0188
20:08:30|0.0188
20:08:31|0.0188
20:08:32|0.018766
20:08:33|0.018766
20:08:34|0.018766
20:08:35|0.018766
20:08:36|0.018766
20:08:37|0.018766
20:08:38|0.018766
20:08:39|0.018766
20:08:40|0.018766
20:08:41|0.018766
20:08:42|0.018766
20:08:43|0.018766
20:08:44|0.018766
20:08:45|0.018766
20:08:46|0.018766
20:08:47|0.018766
20:08:48|0.018766
20:08:49|0.018766
20:08:50|0.018766
20:08:51|0.018766
20:08:52|0.018766
20:08:53|0.018766
20:08:54|0.018766
20:08:55|0.018766
20:08:56|0.018766
20:08:57|0.018766
20:08:59|0.018766
20:08:59|0.018766
20:09:01|0.018766
20:09:02|0.018766
20:09:04|0.018766
20:09:05|0.018766
20:09:07|0.018766
20:09:08|0.018766
20:09:09|0.018766
20:09:09|0.018789
20:09:11|0.018789
20:09:12|0.018789
20:09:13|0.018789
20:09:14|0.018789
20:09:15|0.018789
20:09:17|0.018789
20:09:18|0.018789
20:09:18|0.018789
20:09:20|0.018789
20:09:21|0.018789
20:09:21|0.018789
20:09:23|0.018789
20:09:24|0.018789
20:09:25|0.018789
20:09:25|0.018789
20:09:26|0.018789
20:09:28|0.018789
20:09:29|0.018789
20:09:29|0.018789
20:09:31|0.018789
20:09:31|0.018789
20:09:33|0.018789
20:09:34|0.018789
20:09:35|0.018789
20:09:36|0.018789
20:09:37|0.018789
20:09:38|0.018789
20:09:39|0.018789
20:09:40|0.018789
20:09:41|0.018789
20:09:42|0.018789
20:09:43|0.018789
20:09:44|0.018789
20:09:45|0.018754
20:09:46|0.018754
20:09:47|0.018754
20:09:48|0.018754
20:09:49|0.018754
20:09:50|0.018762
20:09:51|0.018762
20:09:52|0.018762
20:09:53|0.018762
20:09:54|0.018762
20:09:55|0.018762
20:09:56|0.018762
20:09:57|0.018762
20:09:58|0.018762
20:10:00|0.018762
20:10:01|0.018762
20:10:02|0.018762
20:10:03|0.018762
20:10:04|0.018762
20:10:06|0.018762
20:10:07|0.018804
20:10:08|0.018804
20:10:10|0.018804
20:10:11|0.018804
20:10:13|0.018804
20:10:13|0.018805
20:10:14|0.018805
20:10:16|0.018825
20:10:16|0.01885
20:10:17|0.01885
20:10:18|0.01885
20:10:20|0.01885
20:10:20|0.01885
20:10:21|0.018844
20:10:22|0.018844
20:10:23|0.01881
20:10:24|0.01881
20:10:25|0.01881
20:10:26|0.01881
20:10:27|0.01881
20:10:28|0.01881
20:10:29|0.01881
20:10:30|0.01881
20:10:31|0.01881
20:10:33|0.01881
20:10:34|0.01881
20:10:34|0.01881
20:10:35|0.01881
20:10:36|0.01881
20:10:37|0.01881
20:10:38|0.01881
20:10:39|0.01881
20:10:40|0.01881
20:10:41|0.01881
20:10:42|0.01881
20:10:43|0.01881
20:10:44|0.01881
20:10:45|0.01881
20:10:46|0.01881
20:10:47|0.01881
20:10:48|0.01881
20:10:49|0.018911
20:10:50|0.018911
20:10:51|0.01895
20:10:52|0.01895
20:10:53|0.0189
20:10:54|0.0189
20:10:55|0.018837
20:10:56|0.018837
20:10:57|0.018837
20:10:58|0.018837
20:10:59|0.018936
20:11:01|0.018936
20:11:02|0.018936
20:11:04|0.018916
20:11:05|0.018898
20:11:06|0.018921
20:11:07|0.018921
20:11:08|0.018921
20:11:09|0.018881
20:11:10|0.018881
20:11:12|0.018876
20:11:13|0.018876
20:11:15|0.018881
20:11:15|0.018881
20:11:16|0.018881
20:11:18|0.018838
20:11:19|0.018881
20:11:20|0.018901
20:11:21|0.018901
20:11:22|0.018901
20:11:23|0.018932
20:11:24|0.018884
20:11:25|0.018905
20:11:26|0.018905
20:11:27|0.018905
20:11:28|0.018905
20:11:29|0.018905
20:11:30|0.018905
20:11:31|0.018905
20:11:32|0.018905
20:11:33|0.018905
20:11:34|0.018905
20:11:35|0.018905
20:11:36|0.018905
20:11:37|0.018905
20:11:38|0.018905
20:11:39|0.018905
20:11:40|0.018905
20:11:41|0.018905
20:11:42|0.018905
20:11:43|0.018905
20:11:44|0.018905
20:11:45|0.018905
20:11:46|0.018905
20:11:47|0.018905
20:11:48|0.018905
20:11:49|0.018884
20:11:50|0.018884
20:11:51|0.018884
20:11:52|0.018884
20:11:53|0.01889
20:11:54|0.01889
20:11:55|0.01889
20:11:56|0.01889
20:11:58|0.018822
20:11:59|0.018807
20:12:00|0.018802
20:12:02|0.018822
20:12:04|0.018822
20:12:04|0.018822
20:12:06|0.018822
20:12:07|0.018822
20:12:08|0.018822
20:12:09|0.018822
20:12:11|0.018822
20:12:12|0.018822
20:12:14|0.018822
20:12:15|0.018822
20:12:16|0.018822
20:12:17|0.018822
20:12:18|0.018859
20:12:20|0.018859
20:12:21|0.018859
20:12:23|0.018859
20:12:23|0.018859
20:12:24|0.018822
20:12:25|0.018822
20:12:26|0.018822
20:12:27|0.018822
20:12:29|0.018822
20:12:29|0.018822
20:12:31|0.018822
20:12:31|0.018822
20:12:32|0.018822
20:12:34|0.018822
20:12:35|0.018822
20:12:36|0.018822
20:12:36|0.018822
20:12:37|0.018822
20:12:38|0.018822
20:12:39|0.018822
20:12:41|0.018787
20:12:42|0.018787
20:12:43|0.018787
20:12:44|0.018787
20:12:45|0.01882
20:12:46|0.01882
20:12:47|0.01882
20:12:48|0.01882
20:12:49|0.01882
20:12:50|0.01882
20:12:51|0.01882
20:12:52|0.01882
20:12:53|0.01882
20:12:54|0.01882
20:12:55|0.01882
20:12:56|0.01882
20:12:57|0.01882
20:12:58|0.01882
20:12:59|0.01882
20:13:00|0.01882
20:13:01|0.01882
20:13:02|0.01882
20:13:04|0.01882
20:13:05|0.01882
20:13:07|0.01882
20:13:09|0.01882
20:13:10|0.01882
20:13:10|0.01882
20:13:12|0.01882
20:13:13|0.01882
20:13:14|0.01882
20:13:15|0.01882
20:13:17|0.018803
20:13:17|0.018803
20:13:19|0.018803
20:13:19|0.018803
20:13:21|0.018803
20:13:22|0.018803
20:13:22|0.018803
20:13:23|0.018803
20:13:24|0.018803
20:13:26|0.018819
20:13:27|0.018819
20:13:27|0.018819
20:13:29|0.018819
20:13:30|0.018819
20:13:31|0.018819
20:13:32|0.018819
20:13:32|0.018819
20:13:33|0.018822
20:13:35|0.018822
20:13:35|0.018822
20:13:37|0.018822
20:13:38|0.018823
20:13:39|0.018822
20:13:40|0.018822
20:13:41|0.018822
20:13:42|0.018822
20:13:44|0.018822
20:13:44|0.018822
20:13:45|0.018822
20:13:47|0.0188
20:13:48|0.0188
20:13:48|0.0188
20:13:50|0.0188
20:13:51|0.0188
20:13:51|0.0188
20:13:53|0.0188
20:13:53|0.018779
20:13:55|0.018779
20:13:55|0.018779
20:13:57|0.018779
20:13:58|0.018779
20:13:58|0.018779
20:14:00|0.018779
20:14:01|0.018779
20:14:02|0.018779
20:14:03|0.018779
20:14:04|0.018779
20:14:06|0.018779
20:14:07|0.018779
20:14:09|0.018779
20:14:09|0.018779
20:14:11|0.018779
20:14:11|0.018779
20:14:12|0.018779
20:14:13|0.018779
20:14:15|0.018779
20:14:17|0.018779
20:14:17|0.018779
20:14:19|0.018779
20:14:21|0.018779
20:14:21|0.018779
20:14:22|0.018779
20:14:24|0.018779
20:14:24|0.018779
20:14:25|0.018779
20:14:26|0.018779
20:14:28|0.018779
20:14:29|0.018765
20:14:29|0.018765
20:14:31|0.018765
20:14:31|0.018765
20:14:32|0.018765
20:14:34|0.018765
20:14:34|0.018765
20:14:35|0.018765
20:14:36|0.018765
20:14:37|0.018765
20:14:39|0.018765
20:14:39|0.018765
20:14:40|0.018765
20:14:42|0.018765
20:14:43|0.018767
20:14:45|0.018767
20:14:45|0.018798
20:14:47|0.018798
20:14:48|0.018798
20:14:49|0.018798
20:14:50|0.018798
20:14:51|0.018767
20:14:52|0.018767
20:14:53|0.018767
20:14:54|0.018767
20:14:55|0.018767
20:14:56|0.018767
20:14:57|0.018767
20:14:58|0.018766
20:14:59|0.018766
20:15:00|0.018766
20:15:01|0.018762
20:15:02|0.018739
20:15:04|0.018739
20:15:05|0.018773
20:15:07|0.018773
20:15:08|0.018773
20:15:08|0.018773
20:15:10|0.018773
20:15:11|0.018773
20:15:12|0.018773
20:15:13|0.01874
20:15:14|0.01874
20:15:16|0.01874
20:15:17|0.01874
20:15:18|0.01874
20:15:19|0.01874
20:15:21|0.01874
20:15:22|0.01874
20:15:23|0.01874
20:15:24|0.01874
20:15:25|0.01874
20:15:26|0.01874
20:15:27|0.01874
20:15:27|0.01874
20:15:28|0.01874
20:15:29|0.01874
20:15:31|0.018739
20:15:31|0.018739
20:15:33|0.018739
20:15:34|0.018739
20:15:35|0.018739
20:15:36|0.018739
20:15:37|0.018739
20:15:38|0.018739
20:15:39|0.018739
20:15:40|0.018739
20:15:41|0.018739
20:15:42|0.018739
20:15:43|0.018739
20:15:44|0.018782
20:15:45|0.018782
20:15:46|0.018782
20:15:47|0.018782
20:15:48|0.018782
20:15:49|0.018782
20:15:50|0.018782
20:15:51|0.018782
20:15:52|0.018782
20:15:53|0.018782
20:15:54|0.018782
20:15:55|0.018782
20:15:56|0.018782
20:15:57|0.018782
20:15:58|0.018782
20:15:59|0.01874
20:16:00|0.018739
20:16:01|0.018739
20:16:02|0.018739
20:16:03|0.018739
20:16:05|0.018767
20:16:07|0.018767
20:16:07|0.018732
20:16:09|0.018754
20:16:11|0.0187
20:16:12|0.0187
20:16:13|0.0187
20:16:15|0.0187
20:16:15|0.0187
20:16:17|0.0187
20:16:18|0.0187
20:16:19|0.0187
20:16:20|0.0187
20:16:21|0.0187
20:16:22|0.0187
20:16:23|0.0187
20:16:24|0.018692
20:16:25|0.018692
20:16:27|0.018649
20:16:28|0.018658
20:16:29|0.018658
20:16:29|0.018658
20:16:31|0.018658
20:16:32|0.01865
20:16:33|0.01865
20:16:33|0.01865
20:16:34|0.01865
20:16:36|0.01865
20:16:37|0.01865
20:16:38|0.01865
20:16:39|0.01865
20:16:39|0.01865
20:16:41|0.01865
20:16:41|0.01865
20:16:44|0.01865
20:16:44|0.01865
20:16:45|0.01865
20:16:47|0.01865
20:16:48|0.018705
20:16:48|0.018705
20:16:49|0.018705
20:16:50|0.018705
20:16:51|0.018705
20:16:53|0.018705
20:16:53|0.018705
20:16:54|0.018705
20:16:55|0.018705
20:16:56|0.018705
20:16:57|0.018705
20:16:59|0.018705
20:17:01|0.018705
20:17:02|0.018705
20:17:02|0.018705
20:17:03|0.018705
20:17:06|0.018705
20:17:07|0.018705
20:17:08|0.018705
20:17:10|0.018705
20:17:11|0.018705
20:17:13|0.018705
20:17:14|0.018705
20:17:15|0.018705
20:17:16|0.018705
20:17:18|0.018705
20:17:19|0.018705
20:17:19|0.018705
20:17:21|0.018705
20:17:22|0.018705
20:17:22|0.018705
20:17:23|0.018705
20:17:25|0.018705
20:17:26|0.018705
20:17:27|0.018705
20:17:29|0.018705
20:17:30|0.018705
20:17:31|0.018705
20:17:31|0.018705
20:17:33|0.018705
20:17:34|0.018705
20:17:34|0.018705
20:17:35|0.018705
20:17:36|0.018705
20:17:38|0.018705
20:17:38|0.018705
20:17:40|0.018705
20:17:40|0.018688
20:17:41|0.018688
20:17:42|0.018688
20:17:44|0.018688
20:17:44|0.018688
20:17:45|0.018688
20:17:46|0.018688
20:17:47|0.018688
20:17:49|0.018688
20:17:49|0.018688
20:17:50|0.018688
20:17:52|0.018688
20:17:52|0.018688
20:17:54|0.018688
20:17:55|0.018688
20:17:56|0.018688
20:17:57|0.018688
20:17:58|0.018688
20:17:59|0.018688
20:18:00|0.018688
20:18:01|0.018688
20:18:02|0.018688
20:18:03|0.018688
20:18:04|0.018688
20:18:05|0.018688
20:18:07|0.018688
20:18:09|0.018688
20:18:10|0.018688
20:18:11|0.018688
20:18:12|0.018688
20:18:14|0.018688
20:18:14|0.018688
20:18:16|0.018764
20:18:16|0.018735
20:18:17|0.018735
20:18:19|0.018735
20:18:19|0.018735
20:18:20|0.018735
20:18:23|0.018735
20:18:23|0.018735
20:18:24|0.018735
20:18:25|0.018735
20:18:26|0.018735
20:18:28|0.018735
20:18:29|0.018735
20:18:30|0.018735
20:18:31|0.018735
20:18:32|0.018735
20:18:33|0.018735
20:18:34|0.018735
20:18:35|0.01872
20:18:36|0.01872
20:18:37|0.01872
20:18:38|0.01872
20:18:40|0.01872
20:18:40|0.01872
20:18:42|0.018701
20:18:43|0.018701
20:18:43|0.018701
20:18:44|0.018701
20:18:46|0.018701
20:18:47|0.018701
20:18:47|0.018682
20:18:48|0.018682
20:18:49|0.018682
20:18:50|0.018682
20:18:52|0.018682
20:18:52|0.018682
20:18:53|0.018682
20:18:55|0.018682
20:18:56|0.018682
20:18:56|0.018682
20:18:57|0.018682
20:18:58|0.018682
20:19:00|0.018682
20:19:00|0.0187
20:19:01|0.0187
20:19:03|0.0187
20:19:04|0.018682
20:19:05|0.018682
20:19:06|0.018662
20:19:07|0.018662
20:19:09|0.018662
20:19:10|0.018662
20:19:12|0.018662
20:19:13|0.018662
20:19:15|0.018662
20:19:16|0.018662
20:19:17|0.018662
20:19:17|0.018662
20:19:19|0.018662
20:19:20|0.018662
20:19:21|0.018662
20:19:22|0.018668
20:19:23|0.018668
20:19:24|0.018668
20:19:25|0.018668
20:19:26|0.018668
20:19:27|0.018668
20:19:28|0.018668
20:19:29|0.018668
20:19:30|0.018668
20:19:31|0.018668
20:19:32|0.018668
20:19:33|0.018668
20:19:34|0.018668
20:19:35|0.018668
20:19:36|0.018668
20:19:37|0.018668
20:19:38|0.018668
20:19:39|0.018668
20:19:40|0.018668
20:19:41|0.018668
20:19:42|0.018668
20:19:43|0.018668
20:19:44|0.018707
20:19:45|0.018707
20:19:46|0.018765
20:19:47|0.018765
20:19:48|0.018765
20:19:49|0.018765
20:19:50|0.018765
20:19:51|0.018765
20:19:52|0.018765
20:19:53|0.018765
20:19:54|0.018765
20:19:55|0.018765
20:19:56|0.018765
20:19:57|0.018765
20:19:58|0.018765
20:19:59|0.018765
20:20:00|0.018765
20:20:01|0.018808
20:20:02|0.018808
20:20:03|0.018808
20:20:04|0.018827
20:20:05|0.018827
20:20:06|0.018827
20:20:07|0.018827
20:20:08|0.018827
20:20:09|0.018827
20:20:11|0.018827
20:20:12|0.018827
20:20:14|0.018827
20:20:16|0.01887
20:20:17|0.01887
20:20:17|0.01887
20:20:18|0.01887
20:20:19|0.01887
20:20:21|0.018907
20:20:23|0.018907
20:20:23|0.018907
20:20:24|0.018907
20:20:26|0.018907
20:20:27|0.0189
20:20:28|0.0189
20:20:29|0.0189
20:20:30|0.0189
20:20:31|0.0189
20:20:32|0.0189
20:20:33|0.0189
20:20:34|0.01892
20:20:35|0.018928
20:20:36|0.018928
20:20:37|0.018928
20:20:38|0.018928
20:20:39|0.0189
20:20:40|0.018928
20:20:41|0.018928
20:20:42|0.0189
20:20:43|0.0189
20:20:44|0.0189
20:20:45|0.0189
20:20:46|0.0189
20:20:47|0.0189
20:20:48|0.0189
20:20:49|0.0189
20:20:50|0.0189
20:20:51|0.0189
20:20:52|0.0189
20:20:53|0.0189
20:20:54|0.018904
20:20:55|0.018904
20:20:56|0.018904
20:20:57|0.018904
20:20:58|0.018909
20:20:59|0.018909
20:21:00|0.018909
20:21:01|0.018873
20:21:02|0.018873
20:21:03|0.018873
20:21:04|0.0189
20:21:05|0.0189
20:21:06|0.0189
20:21:07|0.018895
20:21:08|0.018895
20:21:10|0.018901
20:21:11|0.018901
20:21:12|0.018901
20:21:14|0.018901
20:21:14|0.018901
20:21:15|0.018901
20:21:17|0.018901
20:21:18|0.018901
20:21:19|0.018901
20:21:21|0.018901
20:21:22|0.018901
20:21:23|0.018901
20:21:25|0.018901
20:21:26|0.018901
20:21:27|0.018917
20:21:27|0.018917
20:21:28|0.018901
20:21:30|0.018901
20:21:31|0.018861
20:21:31|0.018928
20:21:32|0.018928
20:21:33|0.018928
20:21:35|0.018928
20:21:36|0.018928
20:21:38|0.018928
20:21:39|0.018928
20:21:40|0.018928
20:21:40|0.018928
20:21:42|0.018928
20:21:43|0.018928
20:21:44|0.018928
20:21:44|0.018928
20:21:47|0.018928
20:21:47|0.018928
20:21:48|0.018928
20:21:49|0.018885
20:21:50|0.018885
20:21:52|0.018885
20:21:53|0.018885
20:21:54|0.018885
20:21:55|0.018885
20:21:56|0.018885
20:21:57|0.018885
20:21:58|0.018885
20:21:59|0.018885
20:22:00|0.018885
20:22:01|0.018885
20:22:02|0.018885
20:22:03|0.018885
20:22:04|0.018885
20:22:05|0.018885
20:22:06|0.018885
20:22:07|0.018885
20:22:08|0.018885
20:22:09|0.018885
20:22:11|0.018882
20:22:13|0.018882
20:22:14|0.018882
20:22:15|0.018882
20:22:17|0.018884
20:22:18|0.018884
20:22:18|0.018884
20:22:20|0.018884
20:22:21|0.018855
20:22:22|0.018855
20:22:23|0.018855
20:22:23|0.018855
20:22:24|0.018855
20:22:27|0.018855
20:22:27|0.018855
20:22:28|0.018855
20:22:29|0.018855
20:22:30|0.018815
20:22:31|0.018815
20:22:32|0.018754
20:22:33|0.018735
20:22:34|0.018735
20:22:35|0.018754
20:22:36|0.018735
20:22:37|0.018735
20:22:38|0.018735
20:22:39|0.018851
20:22:40|0.018851
20:22:41|0.018851
20:22:42|0.018851
20:22:43|0.018851
20:22:44|0.018851
20:22:45|0.018851
20:22:46|0.018851
20:22:47|0.018851
20:22:48|0.018851
20:22:49|0.018851
20:22:50|0.018851
20:22:51|0.018851
20:22:52|0.018851
20:22:53|0.018851
20:22:54|0.018851
20:22:55|0.018851
20:22:56|0.018851
20:22:57|0.018851
20:22:58|0.018851
20:22:59|0.018851
20:23:00|0.018851
20:23:01|0.018851
20:23:02|0.018851
20:23:03|0.018851
20:23:04|0.018851
20:23:05|0.018851
20:23:06|0.018851
20:23:07|0.018851
20:23:08|0.018851
20:23:09|0.018851
20:23:10|0.018851
20:23:12|0.018851
20:23:13|0.018851
20:23:15|0.018851
20:23:17|0.018851
20:23:18|0.018851
20:23:19|0.018851
20:23:20|0.018851
20:23:21|0.018851
20:23:22|0.018851
20:23:23|0.018851
20:23:24|0.018851
20:23:26|0.018851
20:23:26|0.018851
20:23:28|0.018851
20:23:28|0.018851
20:23:30|0.018851
20:23:32|0.018851
20:23:33|0.018851
20:23:33|0.018851
20:23:35|0.01884
20:23:36|0.01884
20:23:37|0.01884
20:23:38|0.01884
20:23:40|0.01884
20:23:41|0.01884
20:23:42|0.01884
20:23:43|0.01884
20:23:43|0.018815
20:23:45|0.018815
20:23:45|0.018815
20:23:47|0.018815
20:23:48|0.018815
20:23:50|0.018815
20:23:51|0.018815
20:23:51|0.018815
20:23:53|0.018815
20:23:53|0.018815
20:23:55|0.018815
20:23:57|0.018815
20:23:57|0.018815
20:23:59|0.018815
20:24:00|0.018803
20:24:00|0.018803
20:24:02|0.018803
20:24:02|0.018803
20:24:04|0.018803
20:24:05|0.018803
20:24:06|0.018803
20:24:06|0.018803
20:24:08|0.018803
20:24:09|0.018803
20:24:10|0.018803
20:24:11|0.018803
20:24:12|0.018792
20:24:14|0.018792
20:24:15|0.018792
20:24:16|0.0188
20:24:17|0.0188
20:24:18|0.0188
20:24:18|0.0188
20:24:20|0.0188
20:24:21|0.0188
20:24:22|0.0188
20:24:23|0.0188
20:24:24|0.0188
20:24:26|0.0188
20:24:27|0.0188
20:24:28|0.0188
20:24:29|0.0188
20:24:31|0.0188
20:24:32|0.018823
20:24:33|0.018823
20:24:34|0.018823
20:24:35|0.018823
20:24:36|0.018823
20:24:36|0.018823
20:24:37|0.018823
20:24:38|0.018823
20:24:39|0.018823
20:24:40|0.018823
20:24:42|0.018823
20:24:43|0.018823
20:24:44|0.018823
20:24:45|0.018823
20:24:45|0.018823
20:24:47|0.018823
20:24:48|0.018823
20:24:48|0.018823
20:24:50|0.018823
20:24:51|0.018823
20:24:51|0.018823
20:24:53|0.018823
20:24:54|0.018823
20:24:55|0.018792
20:24:56|0.018792
20:24:57|0.018792
20:24:58|0.018792
20:25:00|0.018792
20:25:01|0.018792
20:25:02|0.018792
20:25:02|0.018792
20:25:04|0.018792
20:25:05|0.018792
20:25:06|0.018792
20:25:07|0.018792
20:25:08|0.018792
20:25:08|0.018809
20:25:10|0.018809
20:25:11|0.018754
20:25:13|0.018754
20:25:14|0.018754
20:25:16|0.018754
20:25:17|0.018754
20:25:18|0.018754
20:25:19|0.018754
20:25:20|0.018754
20:25:21|0.018828
20:25:22|0.018828
20:25:23|0.018828
20:25:24|0.018828
20:25:25|0.018828
20:25:26|0.018828
20:25:26|0.018828
20:25:29|0.018846
20:25:30|0.018846
20:25:31|0.018846
20:25:33|0.018846
20:25:34|0.018846
20:25:35|0.01884
20:25:36|0.01884
20:25:37|0.01884
20:25:38|0.01884
20:25:39|0.01884
20:25:40|0.018833
20:25:41|0.018833
20:25:42|0.018833
20:25:43|0.018833
20:25:44|0.018833
20:25:45|0.018833
20:25:46|0.018833
20:25:47|0.018833
20:25:48|0.018833
20:25:49|0.018851
20:25:50|0.018851
20:25:51|0.018851
20:25:52|0.018873
20:25:53|0.018873
20:25:54|0.018873
20:25:55|0.018873
20:25:56|0.018873
20:25:57|0.018891
20:25:58|0.018891
20:25:59|0.018891
20:26:00|0.018891
20:26:02|0.018891
20:26:03|0.018892
20:26:04|0.018892
20:26:05|0.018892
20:26:06|0.018892
20:26:07|0.018892
20:26:08|0.018892
20:26:10|0.018892
20:26:11|0.018892
20:26:12|0.018892
20:26:13|0.018892
20:26:15|0.018892
20:26:15|0.018892
20:26:17|0.018892
20:26:18|0.018892
20:26:19|0.018892
20:26:20|0.018892
20:26:21|0.018892
20:26:22|0.018892
20:26:24|0.018892
20:26:25|0.018892
20:26:25|0.018892
20:26:27|0.018892
20:26:28|0.018892
20:26:29|0.018892
20:26:30|0.018892
20:26:31|0.018892
20:26:32|0.018892
20:26:33|0.018892
20:26:34|0.018892
20:26:35|0.018892
20:26:36|0.018892
20:26:37|0.018892
20:26:38|0.018892
20:26:39|0.018892
20:26:40|0.018892
20:26:41|0.018892
20:26:42|0.018892
20:26:43|0.018892
20:26:44|0.018892
20:26:45|0.018892
20:26:46|0.018892
20:26:47|0.018892
20:26:48|0.018892
20:26:49|0.018892
20:26:51|0.018892
20:26:51|0.018928
20:26:53|0.018928
20:26:54|0.018938
20:26:55|0.018938
20:26:56|0.018938
20:26:56|0.018938
20:26:58|0.018938
20:27:00|0.018938
20:27:00|0.018938
20:27:01|0.018938
20:27:02|0.018938
20:27:03|0.018889
20:27:04|0.018889
20:27:06|0.018889
20:27:07|0.018889
20:27:08|0.018889
20:27:09|0.01893
20:27:10|0.01893
20:27:11|0.01893
20:27:12|0.01893
20:27:14|0.01892
20:27:15|0.01892
20:27:16|0.01892
20:27:18|0.01892
20:27:19|0.01892
20:27:20|0.01892
20:27:21|0.01892
20:27:22|0.01892
20:27:23|0.018872
20:27:25|0.018872
20:27:26|0.018872
20:27:27|0.018872
20:27:28|0.018872
20:27:29|0.018876
20:27:30|0.018876
20:27:31|0.018876
20:27:32|0.018876
20:27:33|0.018876
20:27:34|0.018876
20:27:36|0.018876
20:27:36|0.018876
20:27:38|0.018884
20:27:38|0.018884
20:27:40|0.018884
20:27:40|0.018884
20:27:42|0.018884
20:27:44|0.018884
20:27:44|0.018884
20:27:45|0.018884
20:27:46|0.018884
20:27:47|0.018884
20:27:48|0.018884
20:27:49|0.018884
20:27:50|0.018884
20:27:52|0.018884
20:27:53|0.018884
20:27:54|0.018884
20:27:55|0.018884
20:27:56|0.018884
20:27:57|0.018884
20:27:58|0.018884
20:27:59|0.018884
20:28:00|0.018884
20:28:01|0.018884
20:28:02|0.018938
20:28:03|0.018938
20:28:04|0.018938
20:28:05|0.018938
20:28:07|0.018938
20:28:08|0.018938
20:28:09|0.018947
20:28:09|0.018947
20:28:11|0.018947
20:28:13|0.018947
20:28:13|0.018947
20:28:14|0.018947
20:28:15|0.018947
20:28:17|0.018947
20:28:18|0.018947
20:28:19|0.018947
20:28:20|0.018952
20:28:21|0.018915
20:28:22|0.018915
20:28:24|0.018915
20:28:25|0.018915
20:28:26|0.018915
20:28:26|0.018915
20:28:27|0.018915
20:28:28|0.018915
20:28:30|0.018915
20:28:30|0.01895
20:28:32|0.01895
20:28:33|0.01895
20:28:33|0.01895
20:28:35|0.01895
20:28:37|0.018941
20:28:38|0.018941
20:28:39|0.018941
20:28:40|0.018941
20:28:41|0.018941
20:28:42|0.018941
20:28:43|0.018941
20:28:44|0.018928
20:28:45|0.018928
20:28:46|0.018928
20:28:47|0.018928
20:28:48|0.018928
20:28:49|0.018928
20:28:50|0.018937
20:28:51|0.018937
20:28:52|0.018941
20:28:53|0.018941
20:28:54|0.018941
20:28:55|0.018941
20:28:56|0.018941
20:28:57|0.018941
20:28:59|0.018941
20:28:59|0.018941
20:29:01|0.018941
20:29:02|0.018941
20:29:04|0.018941
20:29:04|0.018941
20:29:05|0.018941
20:29:07|0.018941
20:29:08|0.018941
20:29:08|0.018941
20:29:10|0.018941
20:29:11|0.018941
20:29:11|0.018941
20:29:13|0.018941
20:29:13|0.018941
20:29:15|0.018941
20:29:16|0.018941
20:29:18|0.018941
20:29:19|0.018941
20:29:19|0.018941
20:29:21|0.018941
20:29:22|0.018941
20:29:23|0.018941
20:29:24|0.018941
20:29:25|0.018941
20:29:27|0.018941
20:29:27|0.018941
20:29:29|0.018941
20:29:29|0.018941
20:29:30|0.018941
20:29:31|0.018904
20:29:32|0.018904
20:29:33|0.018904
20:29:34|0.0189
20:29:35|0.0189
20:29:36|0.0189
20:29:37|0.0189
20:29:38|0.0189
20:29:39|0.018906
20:29:40|0.018906
20:29:41|0.018906
20:29:42|0.018906
20:29:44|0.018906
20:29:45|0.018906
20:29:46|0.018906
20:29:47|0.0189
20:29:48|0.0189
20:29:49|0.0189
20:29:50|0.0189
20:29:51|0.0189
20:29:52|0.0189
20:29:53|0.0189
20:29:54|0.0189
20:29:55|0.0189
20:29:56|0.0189
20:29:57|0.0189
20:29:58|0.0189
20:29:59|0.0189
20:30:00|0.0189
20:30:01|0.0189
20:30:02|0.0189
20:30:04|0.0189
20:30:05|0.0189
20:30:06|0.018875
20:30:07|0.018875
20:30:09|0.018946
20:30:09|0.018946
20:30:10|0.018946
20:30:11|0.018946
20:30:13|0.018946
20:30:14|0.018946
20:30:16|0.018946
20:30:17|0.018946
20:30:19|0.018946
20:30:20|0.018946
20:30:21|0.018946
20:30:22|0.018946
20:30:24|0.018946
20:30:26|0.018919
20:30:26|0.018918
20:30:28|0.018918
20:30:28|0.018918
20:30:30|0.018918
20:30:30|0.018918
20:30:32|0.018918
20:30:33|0.018919
20:30:34|0.018919
20:30:35|0.018919
20:30:36|0.018919
20:30:37|0.018919
20:30:38|0.018919
20:30:39|0.018882
20:30:40|0.018882
20:30:41|0.018882
20:30:42|0.018882
20:30:43|0.018882
20:30:44|0.018882
20:30:46|0.018882
20:30:47|0.018882
20:30:47|0.018953
20:30:49|0.018953
20:30:50|0.018953
20:30:52|0.018953
20:30:53|0.018972
20:30:53|0.018972
20:30:55|0.018972
20:30:56|0.018972
20:30:57|0.018972
20:30:58|0.018972
20:30:59|0.018972
20:31:01|0.018972
20:31:02|0.019012
20:31:03|0.019012
20:31:04|0.019012
20:31:05|0.019012
20:31:06|0.019013
20:31:07|0.019031
20:31:08|0.019031
20:31:09|0.019031
20:31:10|0.019031
20:31:11|0.018983
20:31:12|0.018983
20:31:13|0.018983
20:31:15|0.018983
20:31:17|0.019027
20:31:17|0.019045
20:31:19|0.019054
20:31:21|0.019054
20:31:22|0.019054
20:31:23|0.019054
20:31:24|0.019054
20:31:25|0.019054
20:31:26|0.019054
20:31:27|0.019054
20:31:29|0.019054
20:31:30|0.019099
20:31:31|0.019041
20:31:32|0.019041
20:31:33|0.019015
20:31:34|0.019015
20:31:35|0.019025
20:31:36|0.018948
20:31:37|0.018965
20:31:38|0.019004
20:31:39|0.019004
20:31:40|0.019004
20:31:41|0.018939
20:31:42|0.018939
20:31:43|0.018966
20:31:44|0.018996
20:31:45|0.018996
20:31:46|0.019004
20:31:47|0.019004
20:31:48|0.019004
20:31:49|0.019004
20:31:50|0.019004
20:31:51|0.019004
20:31:52|0.019004
20:31:53|0.019004
20:31:54|0.019004
20:31:55|0.019004
20:31:56|0.019031
20:31:57|0.019031
20:31:58|0.019031
20:31:59|0.019031
20:32:00|0.019031
20:32:01|0.019031
20:32:02|0.019031
20:32:03|0.019031
20:32:04|0.019031
20:32:06|0.019031
20:32:07|0.019031
20:32:08|0.019031
20:32:08|0.019031
20:32:10|0.019031
20:32:11|0.019031
20:32:12|0.019031
20:32:13|0.019031
20:32:13|0.019031
20:32:14|0.019031
20:32:15|0.019031
20:32:17|0.01903
20:32:18|0.019005
20:32:19|0.019005
20:32:19|0.019005
20:32:20|0.019005
20:32:21|0.019005
20:32:23|0.019007
20:32:23|0.019007
20:32:25|0.019022
20:32:26|0.019022
20:32:26|0.019022
20:32:27|0.019022
20:32:29|0.019009
20:32:29|0.019009
20:32:32|0.019009
20:32:32|0.019009
20:32:33|0.019009
20:32:35|0.019009
20:32:36|0.019009
20:32:37|0.019009
20:32:39|0.019022
20:32:39|0.019022
20:32:40|0.019022
20:32:42|0.019022
20:32:44|0.019022
20:32:45|0.019022
20:32:46|0.019022
20:32:47|0.019022
20:32:48|0.019022
20:32:49|0.019022
20:32:50|0.019022
20:32:51|0.019022
20:32:52|0.019022
20:32:53|0.019022
20:32:54|0.019022
20:32:55|0.019022
20:32:56|0.019022
20:32:57|0.019022
20:32:58|0.019022
20:32:59|0.019022
20:33:00|0.018959
20:33:01|0.018959
20:33:02|0.018959
20:33:03|0.018959
20:33:05|0.019009
20:33:06|0.019009
20:33:06|0.019009
20:33:07|0.019009
20:33:08|0.019009
20:33:09|0.019009
20:33:11|0.019009
20:33:12|0.019009
20:33:13|0.019009
20:33:14|0.019009
20:33:15|0.019009
20:33:17|0.019009
20:33:17|0.019009
20:33:20|0.019009
20:33:21|0.019009
20:33:22|0.019009
20:33:24|0.019009
20:33:25|0.019009
20:33:27|0.018977
20:33:29|0.019034
20:33:29|0.019034
20:33:31|0.019034
20:33:31|0.019034
20:33:32|0.019034
20:33:33|0.019034
20:33:34|0.019034
20:33:35|0.019034
20:33:36|0.019048
20:33:37|0.019048
20:33:38|0.019048
20:33:39|0.019048
20:33:40|0.019048
20:33:41|0.019048
20:33:42|0.019048
20:33:43|0.019048
20:33:44|0.019026
20:33:45|0.019026
20:33:46|0.019026
20:33:47|0.019026
20:33:49|0.019009
20:33:49|0.019009
20:33:51|0.019009
20:33:52|0.019009
20:33:53|0.019009
20:33:53|0.019009
20:33:55|0.019009
20:33:56|0.019009
20:33:57|0.019009
20:33:58|0.019009
20:33:59|0.019009
20:34:01|0.019009
20:34:02|0.019009
20:34:04|0.018981
20:34:04|0.018981
20:34:05|0.018981
20:34:06|0.018981
20:34:07|0.01898
20:34:08|0.019029
20:34:09|0.019029
20:34:10|0.019004
20:34:11|0.019034
20:34:12|0.019034
20:34:13|0.019034
20:34:14|0.019034
20:34:15|0.019044
20:34:16|0.019044
20:34:17|0.019044
20:34:18|0.019028
20:34:19|0.019056
20:34:21|0.01905
20:34:23|0.0191
20:34:24|0.0191
20:34:26|0.0191
20:34:27|0.0191
20:34:28|0.0191
20:34:29|0.0191
20:34:30|0.0191
20:34:31|0.0191
20:34:31|0.0191
20:34:33|0.0191
20:34:34|0.0191
20:34:35|0.0191
20:34:37|0.0191
20:34:39|0.0191
20:34:39|0.0191
20:34:41|0.0191
20:34:41|0.0191
20:34:42|0.0191
20:34:44|0.0191
20:34:45|0.0191
20:34:46|0.0191
20:34:47|0.0191
20:34:48|0.0191
20:34:49|0.0191
20:34:50|0.0191
20:34:51|0.0191
20:34:52|0.0191
20:34:53|0.0191
20:34:54|0.0191
20:34:55|0.0191
20:34:56|0.0191
20:34:57|0.0191
20:34:58|0.0191
20:34:59|0.0191
20:35:00|0.019138
20:35:01|0.0191
20:35:02|0.019128
20:35:03|0.019128
20:35:05|0.019128
20:35:06|0.0191
20:35:07|0.0191
20:35:07|0.0191
20:35:08|0.019094
20:35:10|0.0191
20:35:10|0.0191
20:35:11|0.0191
20:35:13|0.0191
20:35:15|0.0191
20:35:16|0.01905
20:35:16|0.019018
20:35:18|0.019018
20:35:18|0.019018
20:35:20|0.019044
20:35:21|0.019044
20:35:23|0.019044
20:35:24|0.019044
20:35:25|0.019044
20:35:26|0.019044
20:35:27|0.019044
20:35:28|0.019044
20:35:30|0.019044
20:35:31|0.019044
20:35:32|0.019044
20:35:33|0.019044
20:35:34|0.019044
20:35:35|0.019044
20:35:36|0.019044
20:35:37|0.019044
20:35:38|0.019044
20:35:40|0.019044
20:35:41|0.019044
20:35:42|0.019045
20:35:43|0.019045
20:35:44|0.019045
20:35:45|0.019045
20:35:46|0.019045
20:35:47|0.019045
20:35:48|0.019045
20:35:49|0.019045
20:35:50|0.019045
20:35:51|0.019045
20:35:52|0.019055
20:35:53|0.019055
20:35:54|0.019081
20:35:55|0.019081
20:35:56|0.018996
20:35:57|0.018996
20:35:58|0.018996
20:35:59|0.018996
20:36:00|0.018972
20:36:01|0.018972
20:36:02|0.018972
20:36:03|0.018972
20:36:04|0.018972
20:36:05|0.018972
20:36:06|0.018972
20:36:07|0.018972
20:36:08|0.018972
20:36:10|0.018972
20:36:11|0.018972
20:36:12|0.01899
20:36:13|0.019045
20:36:14|0.019045
20:36:15|0.019045
20:36:15|0.019045
20:36:16|0.019045
20:36:18|0.019045
20:36:18|0.019045
20:36:19|0.019045
20:36:22|0.019045
20:36:23|0.019045
20:36:25|0.019045
20:36:27|0.019075
20:36:27|0.019075
20:36:29|0.019075
20:36:30|0.019075
20:36:31|0.019075
20:36:31|0.019075
20:36:33|0.019075
20:36:34|0.019075
20:36:35|0.019075
20:36:36|0.019075
20:36:37|0.019042
20:36:39|0.019042
20:36:41|0.019042
20:36:41|0.019042
20:36:43|0.019042
20:36:43|0.019042
20:36:44|0.019042
20:36:45|0.019042
20:36:46|0.019027
20:36:47|0.019027
20:36:48|0.019027
20:36:49|0.019027
20:36:51|0.019027
20:36:52|0.019027
20:36:53|0.019027
20:36:55|0.019027
20:36:56|0.019027
20:36:57|0.019027
20:36:58|0.019027
20:36:59|0.019001
20:37:00|0.019001
20:37:01|0.019001
20:37:02|0.019001
20:37:03|0.019001
20:37:04|0.019001
20:37:05|0.019001
20:37:06|0.019001
20:37:07|0.019001
20:37:08|0.019001
20:37:09|0.018982
20:37:10|0.019017
20:37:11|0.018973
20:37:12|0.018973
20:37:13|0.018973
20:37:14|0.018973
20:37:15|0.018973
20:37:16|0.018973
20:37:17|0.018973
20:37:18|0.018973
20:37:19|0.018973
20:37:20|0.018973
20:37:21|0.018973
20:37:22|0.018973
20:37:23|0.018973
20:37:25|0.018973
20:37:26|0.018973
20:37:28|0.018973
20:37:30|0.018973
20:37:30|0.018973
20:37:31|0.018973
20:37:32|0.018973
20:37:33|0.018973
20:37:34|0.018973
20:37:35|0.018973
20:37:37|0.018982
20:37:38|0.018982
20:37:38|0.018982
20:37:40|0.018982
20:37:41|0.018982
20:37:41|0.018982
20:37:43|0.018982
20:37:43|0.018982
20:37:45|0.018982
20:37:46|0.018982
20:37:47|0.018982
20:37:48|0.018982
20:37:49|0.018982
20:37:50|0.018982
20:37:51|0.018982
20:37:52|0.018982
20:37:52|0.018982
20:37:55|0.018973
20:37:55|0.018973
20:37:56|0.018973
20:37:57|0.018973
20:37:58|0.018973
20:37:59|0.018973
20:38:00|0.018973
20:38:01|0.018973
20:38:03|0.018973
20:38:03|0.018973
20:38:04|0.018973
20:38:05|0.018973
20:38:06|0.018973
20:38:07|0.018973
20:38:08|0.018973
20:38:09|0.018973
20:38:11|0.018973
20:38:12|0.018973
20:38:13|0.018973
20:38:14|0.018973
20:38:15|0.018973
20:38:16|0.018973
20:38:17|0.018973
20:38:18|0.018962
20:38:19|0.018962
20:38:20|0.018962
20:38:21|0.018962
20:38:22|0.018962
20:38:23|0.018962
20:38:24|0.018962
20:38:25|0.018962
20:38:27|0.018962
20:38:27|0.018944
20:38:29|0.018944
20:38:30|0.018944
20:38:32|0.018962
20:38:33|0.018962
20:38:34|0.018962
20:38:34|0.018962
20:38:35|0.018962
20:38:37|0.018962
20:38:37|0.018962
20:38:38|0.018962
20:38:40|0.018962
20:38:41|0.018962
20:38:42|0.018938
20:38:43|0.018938
20:38:44|0.018938
20:38:45|0.018938
20:38:46|0.018938
20:38:47|0.018938
20:38:48|0.018938
20:38:49|0.018938
20:38:50|0.018938
20:38:51|0.018938
20:38:52|0.018938
20:38:53|0.018938
20:38:54|0.018938
20:38:55|0.018962
20:38:56|0.018962
20:38:57|0.018936
20:38:58|0.018936
20:38:59|0.018935
20:39:01|0.018935
20:39:02|0.018935
20:39:03|0.018935
20:39:03|0.018935
20:39:04|0.018935
20:39:06|0.018935
20:39:07|0.018935
20:39:08|0.018935
20:39:09|0.018935
20:39:11|0.018915
20:39:12|0.018915
20:39:13|0.018915
20:39:14|0.018915
20:39:15|0.018915
20:39:16|0.018915
20:39:17|0.018915
20:39:18|0.018915
20:39:19|0.018915
20:39:21|0.018915
20:39:22|0.018915
20:39:22|0.018915
20:39:24|0.018915
20:39:26|0.018915
20:39:28|0.018915
20:39:28|0.018915
20:39:29|0.018915
20:39:30|0.018915
20:39:32|0.018916
20:39:34|0.018916
20:39:35|0.018916
20:39:36|0.018916
20:39:37|0.018916
20:39:39|0.018916
20:39:39|0.018916
20:39:41|0.018916
20:39:41|0.018916
20:39:42|0.018916
20:39:44|0.018916
20:39:45|0.01893
20:39:46|0.01893
20:39:47|0.01893
20:39:48|0.01893
20:39:50|0.01893
20:39:50|0.01893
20:39:52|0.01893
20:39:52|0.01893
20:39:55|0.01893
20:39:55|0.019034
20:39:57|0.019034
20:39:58|0.018988
20:39:59|0.018988
20:40:00|0.018988
20:40:02|0.018988
20:40:03|0.018988
20:40:04|0.019052
20:40:05|0.019052
20:40:06|0.019052
20:40:08|0.019052
20:40:09|0.019052
20:40:10|0.019052
20:40:10|0.019052
20:40:12|0.019034
20:40:13|0.019034
20:40:14|0.019034
20:40:14|0.019057
20:40:16|0.019057
20:40:17|0.019057
20:40:18|0.019057
20:40:19|0.019057
20:40:20|0.019057
20:40:21|0.019057
20:40:22|0.019057
20:40:23|0.019057
20:40:24|0.019057
20:40:25|0.019057
20:40:27|0.019057
20:40:29|0.019057
20:40:30|0.019057
20:40:31|0.019057
20:40:32|0.019057
20:40:33|0.019057
20:40:34|0.019057
20:40:35|0.019057
20:40:37|0.019057
20:40:37|0.019057
20:40:38|0.019057
20:40:39|0.019057
20:40:40|0.019057
20:40:42|0.019057
20:40:42|0.019031
20:40:44|0.019031
20:40:45|0.019031
20:40:47|0.019031
20:40:48|0.019031
20:40:49|0.019031
20:40:51|0.019031
20:40:51|0.019031
20:40:52|0.019031
20:40:53|0.019031
20:40:54|0.019031
20:40:55|0.019029
20:40:57|0.019029
20:40:58|0.018947
20:40:59|0.018937
20:41:00|0.01893
20:41:01|0.018981
20:41:02|0.018981
20:41:03|0.018981
20:41:04|0.018981
20:41:05|0.018981
20:41:06|0.018981
20:41:08|0.018981
20:41:09|0.018981
20:41:10|0.018981
20:41:10|0.018981
20:41:12|0.018981
20:41:13|0.018981
20:41:14|0.018981
20:41:15|0.018981
20:41:16|0.018981
20:41:17|0.018981
20:41:18|0.018981
20:41:19|0.018981
20:41:20|0.018981
20:41:21|0.018981
20:41:22|0.018981
20:41:22|0.018981
20:41:23|0.018981
20:41:25|0.018971
20:41:26|0.018971
20:41:27|0.018971
20:41:27|0.018971
20:41:28|0.018972
20:41:31|0.018972
20:41:32|0.018972
20:41:33|0.018972
20:41:34|0.018972
20:41:35|0.018972
20:41:36|0.018972
20:41:37|0.018972
20:41:38|0.018972
20:41:40|0.018972
20:41:41|0.018972
20:41:42|0.018972
20:41:42|0.018972
20:41:43|0.018972
20:41:45|0.018899
20:41:45|0.018899
20:41:47|0.018899
20:41:49|0.018899
20:41:50|0.018899
20:41:51|0.018899
20:41:53|0.018899
20:41:54|0.018899
20:41:55|0.018899
20:41:56|0.018904
20:41:56|0.018905
20:41:57|0.018905
20:41:58|0.018905
20:41:59|0.018973
20:42:01|0.018973
20:42:02|0.018973
20:42:03|0.018973
20:42:04|0.018973
20:42:05|0.018973
20:42:06|0.018973
20:42:07|0.018973
20:42:08|0.018973
20:42:09|0.018973
20:42:10|0.018973
20:42:11|0.018973
20:42:12|0.018973
20:42:13|0.018973
20:42:14|0.018973
20:42:15|0.018973
20:42:16|0.018973
20:42:17|0.018973
20:42:18|0.018973
20:42:19|0.018973
20:42:20|0.019044
20:42:21|0.019064
20:42:22|0.01907
20:42:23|0.01907
20:42:24|0.01907
20:42:25|0.01907
20:42:26|0.01907
20:42:27|0.01907
20:42:29|0.01907
20:42:31|0.01907
20:42:33|0.01907
20:42:33|0.01907
20:42:35|0.01907
20:42:36|0.01907
20:42:38|0.01907
20:42:38|0.01907
20:42:39|0.01907
20:42:40|0.01907
20:42:42|0.01907
20:42:44|0.019022
20:42:44|0.019022
20:42:46|0.019022
20:42:47|0.019022
20:42:48|0.019045
20:42:49|0.019079
20:42:50|0.019079
20:42:51|0.019079
20:42:53|0.019079
20:42:54|0.019046
20:42:54|0.019134
20:42:55|0.019134
20:42:57|0.019134
20:42:58|0.019134
20:42:58|0.019134
20:42:59|0.019134
20:43:00|0.019134
20:43:01|0.019134
20:43:03|0.019134
20:43:05|0.019134
20:43:06|0.019134
20:43:07|0.019134
20:43:09|0.019134
20:43:10|0.019134
20:43:11|0.019134
20:43:12|0.019134
20:43:13|0.019134
20:43:14|0.019134
20:43:15|0.019134
20:43:16|0.019134
20:43:17|0.019134
20:43:18|0.019134
20:43:19|0.019121
20:43:20|0.019121
20:43:21|0.019121
20:43:22|0.019121
20:43:23|0.019119
20:43:24|0.019057
20:43:25|0.019057
20:43:26|0.019057
20:43:27|0.019057
20:43:28|0.019057
20:43:29|0.019057
20:43:30|0.019057
20:43:32|0.019057
20:43:33|0.019092
20:43:34|0.019088
20:43:35|0.019088
20:43:36|0.019088
20:43:37|0.019088
20:43:38|0.019117
20:43:39|0.019117
20:43:40|0.019117
20:43:42|0.019117
20:43:43|0.019117
20:43:44|0.019117
20:43:45|0.019117
20:43:46|0.019121
20:43:47|0.019121
20:43:49|0.019121
20:43:50|0.019121
20:43:50|0.019121
20:43:52|0.019052
20:43:52|0.019052
20:43:54|0.019023
20:43:55|0.019023
20:43:55|0.019023
20:43:56|0.019023
20:43:58|0.019023
20:43:58|0.019023
20:43:59|0.019023
20:44:00|0.019023
20:44:02|0.019023
20:44:03|0.019023
20:44:04|0.019102
20:44:05|0.019102
20:44:07|0.019134
20:44:08|0.019134
20:44:09|0.019134
20:44:10|0.019134
20:44:12|0.019134
20:44:13|0.019134
20:44:13|0.019134
20:44:14|0.019067
20:44:15|0.019067
20:44:16|0.019067
20:44:17|0.019067
20:44:18|0.019067
20:44:19|0.019067
20:44:20|0.019067
20:44:21|0.019067
20:44:22|0.019067
20:44:23|0.019067
20:44:24|0.01912
20:44:25|0.01912
20:44:26|0.01912
20:44:27|0.01912
20:44:28|0.01912
20:44:29|0.01912
20:44:31|0.01912
20:44:32|0.01912
20:44:34|0.01912
20:44:35|0.01912
20:44:36|0.01912
20:44:36|0.01912
20:44:37|0.01912
20:44:38|0.01912
20:44:40|0.01912
20:44:42|0.01912
20:44:42|0.01912
20:44:44|0.019067
20:44:44|0.019067
20:44:46|0.019067
20:44:47|0.019067
20:44:48|0.019067
20:44:49|0.019067
20:44:50|0.019067
20:44:51|0.019067
20:44:52|0.019067
20:44:53|0.019067
20:44:54|0.019067
20:44:55|0.019067
20:44:56|0.019067
20:44:57|0.019067
20:44:58|0.019067
20:45:00|0.019067
20:45:00|0.019067
20:45:01|0.019067
20:45:02|0.019067
20:45:05|0.019067
20:45:05|0.019067
20:45:07|0.019067
20:45:08|0.019067
20:45:09|0.019067
20:45:10|0.019067
20:45:12|0.019089
20:45:13|0.019089
20:45:13|0.019089
20:45:14|0.019089
20:45:17|0.019089
20:45:17|0.019089
20:45:19|0.019089
20:45:20|0.019089
20:45:21|0.019089
20:45:22|0.019089
20:45:23|0.019089
20:45:24|0.019083
20:45:25|0.019039
20:45:26|0.019039
20:45:27|0.019039
20:45:28|0.019039
20:45:29|0.019039
20:45:30|0.019039
20:45:31|0.019039
20:45:33|0.01904
20:45:34|0.01904
20:45:35|0.01904
20:45:37|0.01904
20:45:38|0.01904
20:45:39|0.01904
20:45:41|0.01904
20:45:42|0.01904
20:45:43|0.01904
20:45:44|0.01912
20:45:45|0.01912
20:45:46|0.01912
20:45:47|0.019172
20:45:48|0.019172
20:45:49|0.019172
20:45:50|0.019172
20:45:52|0.019172
20:45:53|0.019172
20:45:54|0.019172
20:45:54|0.019172
20:45:56|0.01912
20:45:57|0.01912
20:45:58|0.01912
20:45:59|0.019086
20:46:00|0.019057
20:46:01|0.019057
20:46:02|0.0191
20:46:03|0.019133
20:46:04|0.019133
20:46:05|0.019133
20:46:06|0.019133
20:46:07|0.019133
20:46:08|0.019133
20:46:09|0.019133
20:46:10|0.019133
20:46:11|0.019133
20:46:12|0.019133
20:46:14|0.019133
20:46:15|0.019133
20:46:16|0.019133
20:46:17|0.019128
20:46:18|0.019128
20:46:19|0.019128
20:46:20|0.019128
20:46:20|0.019131
20:46:22|0.019141
20:46:23|0.019141
20:46:24|0.019141
20:46:25|0.019141
20:46:26|0.019141
20:46:26|0.019141
20:46:27|0.019141
20:46:29|0.019141
20:46:30|0.019141
20:46:31|0.019141
20:46:32|0.019141
20:46:34|0.019067
20:46:35|0.019067
20:46:37|0.019067
20:46:38|0.019046
20:46:38|0.019033
20:46:39|0.019033
20:46:40|0.019033
20:46:42|0.019067
20:46:42|0.019067
20:46:44|0.019067
20:46:44|0.019067
20:46:46|0.019084
20:46:47|0.019084
20:46:48|0.019084
20:46:49|0.019084
20:46:50|0.019084
20:46:52|0.019073
20:46:54|0.019073
20:46:54|0.019047
20:46:55|0.019047
20:46:56|0.019047
20:46:58|0.019047
20:46:58|0.019047
20:47:00|0.019047
20:47:01|0.019047
20:47:01|0.019047
20:47:02|0.019047
20:47:04|0.019047
20:47:05|0.019047
20:47:05|0.019047
20:47:07|0.019047
20:47:08|0.019047
20:47:08|0.019047
20:47:09|0.019047
20:47:12|0.019047
20:47:12|0.019046
20:47:13|0.019046
20:47:15|0.019046
20:47:16|0.019046
20:47:18|0.019028
20:47:18|0.019028
20:47:20|0.019028
20:47:20|0.019028
20:47:22|0.019028
20:47:23|0.019028
20:47:24|0.019028
20:47:25|0.019028
20:47:27|0.019028
20:47:27|0.019029
20:47:29|0.019
20:47:30|0.019
20:47:31|0.019
20:47:31|0.019
20:47:33|0.019
20:47:33|0.019
20:47:35|0.019
20:47:37|0.019
20:47:38|0.019
20:47:39|0.019
20:47:41|0.019
20:47:43|0.019
20:47:44|0.019
20:47:45|0.019
20:47:47|0.019
20:47:47|0.019
20:47:48|0.019042
20:47:50|0.019042
20:47:50|0.019042
20:47:52|0.019042
20:47:52|0.019042
20:47:54|0.019042
20:47:56|0.019004
20:47:56|0.019004
20:47:58|0.019004
20:47:58|0.019004
20:47:59|0.019004
20:48:00|0.019039
20:48:02|0.019039
20:48:03|0.019039
20:48:04|0.019039
20:48:05|0.019039
20:48:06|0.019039
20:48:08|0.019039
20:48:08|0.019039
20:48:09|0.019039
20:48:10|0.019039
20:48:11|0.019039
20:48:12|0.019039
20:48:13|0.019039
20:48:14|0.019039
20:48:16|0.019039
20:48:17|0.019039
20:48:18|0.019039
20:48:20|0.019039
20:48:20|0.019039
20:48:21|0.019039
20:48:23|0.019039
20:48:23|0.019039
20:48:25|0.019006
20:48:26|0.019006
20:48:26|0.019007
20:48:27|0.019007
20:48:29|0.019007
20:48:29|0.019007
20:48:31|0.019039
20:48:32|0.019039
20:48:33|0.019042
20:48:34|0.019042
20:48:36|0.019042
20:48:37|0.019042
20:48:38|0.019042
20:48:39|0.019042
20:48:41|0.019042
20:48:41|0.019042
20:48:42|0.019042
20:48:44|0.019042
20:48:45|0.019047
20:48:46|0.019047
20:48:48|0.019047
20:48:49|0.019047
20:48:50|0.019047
20:48:51|0.019047
20:48:52|0.019047
20:48:52|0.019047
20:48:54|0.019047
20:48:55|0.019047
20:48:56|0.019047
20:48:56|0.019047
20:48:58|0.019047
20:48:59|0.019047
20:49:00|0.019047
20:49:01|0.019047
20:49:02|0.019047
20:49:03|0.019047
20:49:05|0.019049
20:49:06|0.019049
20:49:07|0.019049
20:49:07|0.019049
20:49:08|0.019049
20:49:10|0.019049
20:49:11|0.019049
20:49:12|0.019049
20:49:14|0.019062
20:49:15|0.019062
20:49:17|0.019062
20:49:17|0.019062
20:49:18|0.019062
20:49:20|0.019062
20:49:21|0.019064
20:49:22|0.019064
20:49:23|0.019064
20:49:24|0.019064
20:49:25|0.019064
20:49:26|0.01912
20:49:27|0.01912
20:49:28|0.01912
20:49:30|0.0191
20:49:30|0.0191
20:49:31|0.0191
20:49:33|0.0191
20:49:34|0.0191
20:49:35|0.0191
20:49:36|0.0191
20:49:38|0.0191
20:49:39|0.0191
20:49:39|0.019087
20:49:41|0.019087
20:49:42|0.019087
20:49:42|0.019087
20:49:43|0.019088
20:49:44|0.019088
20:49:47|0.019088
20:49:48|0.019088
20:49:48|0.019088
20:49:49|0.019088
20:49:50|0.019088
20:49:52|0.019088
20:49:53|0.019088
20:49:54|0.019088
20:49:55|0.019088
20:49:56|0.019088
20:49:57|0.019088
20:49:59|0.019089
20:50:00|0.019089
20:50:00|0.019083
20:50:03|0.019054
20:50:04|0.019054
20:50:04|0.019054
20:50:06|0.019054
20:50:06|0.019054
20:50:08|0.019054
20:50:08|0.019054
20:50:09|0.019054
20:50:11|0.019054
20:50:12|0.019054
20:50:13|0.019054
20:50:14|0.019054
20:50:15|0.019054
20:50:17|0.019051
20:50:18|0.019051
20:50:20|0.019084
20:50:20|0.019084
20:50:21|0.019084
20:50:23|0.019084
20:50:23|0.019084
20:50:24|0.019084
20:50:26|0.019084
20:50:27|0.019084
20:50:29|0.019132
20:50:30|0.019132
20:50:31|0.019132
20:50:33|0.019132
20:50:33|0.019078
20:50:34|0.019078
20:50:35|0.019078
20:50:37|0.019051
20:50:39|0.019054
20:50:40|0.019054
20:50:41|0.019054
20:50:42|0.019088
20:50:42|0.019051
20:50:44|0.019051
20:50:45|0.019051
20:50:45|0.019065
20:50:46|0.019065
20:50:47|0.019065
20:50:48|0.019065
20:50:49|0.019065
20:50:51|0.019065
20:50:52|0.019065
20:50:53|0.019065
20:50:54|0.019065
20:50:56|0.019065
20:50:57|0.019091
20:50:58|0.019091
20:50:59|0.019091
20:51:00|0.019091
20:51:01|0.019091
20:51:02|0.019091
20:51:03|0.019091
20:51:05|0.019042
20:51:06|0.019042
20:51:07|0.019042
20:51:08|0.019073
20:51:08|0.019073
20:51:10|0.019073
20:51:10|0.019073
20:51:11|0.019073
20:51:12|0.019073
20:51:14|0.019073
20:51:15|0.019073
20:51:16|0.019073
20:51:17|0.019073
20:51:18|0.019073
20:51:18|0.019073
20:51:20|0.019073
20:51:21|0.01901
20:51:22|0.019007
20:51:23|0.019007
20:51:24|0.019007
20:51:25|0.019007
20:51:26|0.019007
20:51:27|0.019007
20:51:28|0.019007
20:51:29|0.019007
20:51:30|0.019007
20:51:31|0.019007
20:51:33|0.019007
20:51:34|0.019007
20:51:35|0.019007
20:51:35|0.019007
20:51:37|0.019007
20:51:38|0.019007
20:51:38|0.019007
20:51:39|0.01904
20:51:41|0.01904
20:51:42|0.019027
20:51:43|0.019027
20:51:45|0.019027
20:51:46|0.019027
20:51:47|0.019026
20:51:48|0.019026
20:51:50|0.019026
20:51:50|0.019026
20:51:51|0.019026
20:51:52|0.019026
20:51:53|0.019026
20:51:55|0.019026
20:51:55|0.019026
20:51:57|0.019026
20:51:58|0.019026
20:51:59|0.019083
20:52:01|0.019083
20:52:02|0.019087
20:52:03|0.019087
20:52:04|0.019087
20:52:06|0.019087
20:52:07|0.019087
20:52:09|0.019087
20:52:09|0.019078
20:52:11|0.019078
20:52:11|0.019087
20:52:12|0.019087
20:52:13|0.019087
20:52:15|0.019068
20:52:15|0.019068
20:52:17|0.019068
20:52:18|0.019068
20:52:19|0.019068
20:52:19|0.019068
20:52:20|0.019068
20:52:21|0.019068
20:52:22|0.019068
20:52:24|0.019114
20:52:24|0.019114
20:52:26|0.019114
20:52:27|0.019109
20:52:28|0.019109
20:52:29|0.0191
20:52:30|0.0191
20:52:31|0.01909
20:52:32|0.01909
20:52:34|0.019093
20:52:35|0.019093
20:52:35|0.019093
20:52:37|0.019093
20:52:37|0.019093
20:52:39|0.019093
20:52:40|0.019093
20:52:42|0.01907
20:52:42|0.01907
20:52:43|0.01907
20:52:44|0.019062
20:52:47|0.019062
20:52:47|0.019062
20:52:48|0.01905
20:52:49|0.01905
20:52:50|0.01905
20:52:51|0.01905
20:52:53|0.019051
20:52:54|0.019051
20:52:55|0.019051
20:52:56|0.019051
20:52:58|0.019082
20:52:59|0.019082
20:52:59|0.019082
20:53:01|0.019082
20:53:02|0.019057
20:53:04|0.019057
20:53:05|0.019057
20:53:07|0.019082
20:53:08|0.019082
20:53:08|0.019082
20:53:10|0.019128
20:53:11|0.019128
20:53:12|0.019128
20:53:13|0.019128
20:53:14|0.019128
20:53:15|0.019128
20:53:16|0.019128
20:53:17|0.019128
20:53:18|0.019128
20:53:19|0.019134
20:53:20|0.019134
20:53:21|0.019134
20:53:22|0.019134
20:53:23|0.019134
20:53:24|0.019134
20:53:25|0.019134
20:53:26|0.019134
20:53:27|0.019134
20:53:28|0.019134
20:53:29|0.019134
20:53:30|0.019134
20:53:31|0.019134
20:53:32|0.019118
20:53:33|0.019118
20:53:34|0.019118
20:53:35|0.019118
20:53:36|0.019118
20:53:37|0.019118
20:53:39|0.01912
20:53:41|0.01912
20:53:42|0.01912
20:53:43|0.01912
20:53:44|0.01912
20:53:45|0.01912
20:53:46|0.01912
20:53:47|0.01912
20:53:48|0.01912
20:53:50|0.019123
20:53:51|0.019123
20:53:52|0.019123
20:53:53|0.019123
20:53:54|0.019123
20:53:55|0.019123
20:53:57|0.019123
20:53:59|0.019123
20:53:59|0.019123
20:54:00|0.019123
20:54:02|0.019123
20:54:04|0.019123
20:54:05|0.019123
20:54:07|0.019147
20:54:08|0.019147
20:54:09|0.019147
20:54:10|0.019147
20:54:11|0.019147
20:54:12|0.019147
20:54:13|0.019147
20:54:14|0.019147
20:54:15|0.019147
20:54:17|0.019147
20:54:17|0.019147
20:54:18|0.019147
20:54:20|0.019147
20:54:22|0.019147
20:54:22|0.019147
20:54:23|0.019147
20:54:24|0.019147
20:54:25|0.019147
20:54:27|0.019147
20:54:27|0.019147
20:54:28|0.019147
20:54:30|0.019147
20:54:31|0.019147
20:54:32|0.019147
20:54:33|0.019147
20:54:34|0.019147
20:54:35|0.019147
20:54:36|0.019147
20:54:37|0.019147
20:54:38|0.019147
20:54:39|0.019147
20:54:40|0.019147
20:54:42|0.019147
20:54:44|0.019155
20:54:44|0.019155
20:54:45|0.019155
20:54:47|0.019155
20:54:48|0.019155
20:54:49|0.019155
20:54:50|0.01916
20:54:51|0.01916
20:54:52|0.01916
20:54:53|0.01915
20:54:54|0.01915
20:54:55|0.01915
20:54:56|0.01915
20:54:57|0.01915
20:54:58|0.01915
20:54:59|0.01915
20:55:00|0.01915
20:55:01|0.01915
20:55:02|0.019151
20:55:03|0.019151
20:55:04|0.019151
20:55:05|0.019151
20:55:07|0.019128
20:55:08|0.019128
20:55:09|0.019128
20:55:10|0.01916
20:55:11|0.01916
20:55:12|0.019143
20:55:13|0.019143
20:55:14|0.019143
20:55:16|0.019143
20:55:17|0.019143
20:55:18|0.019143
20:55:18|0.019143
20:55:20|0.019143
20:55:20|0.019143
20:55:22|0.019143
20:55:24|0.019143
20:55:25|0.019143
20:55:26|0.019143
20:55:27|0.019143
20:55:28|0.019143
20:55:29|0.019143
20:55:30|0.019143
20:55:31|0.019143
20:55:32|0.019143
20:55:33|0.019143
20:55:34|0.019143
20:55:35|0.019175
20:55:36|0.019175
20:55:37|0.019148
20:55:38|0.019148
20:55:40|0.019148
20:55:40|0.019148
20:55:41|0.019148
20:55:43|0.019148
20:55:45|0.019148
20:55:46|0.019148
20:55:47|0.019187
20:55:48|0.019187
20:55:48|0.019187
20:55:49|0.019187
20:55:50|0.019191
20:55:52|0.0192
20:55:54|0.019184
20:55:55|0.019184
20:55:56|0.019184
20:55:57|0.019184
20:55:58|0.019184
20:55:58|0.019184
20:56:00|0.019184
20:56:01|0.01922
20:56:02|0.01922
20:56:03|0.01922
20:56:05|0.01922
20:56:05|0.019213
20:56:06|0.019213
20:56:07|0.0192
20:56:08|0.0192
20:56:09|0.0192
20:56:11|0.01925
20:56:12|0.019214
20:56:13|0.019214
20:56:13|0.019297
20:56:14|0.019297
20:56:16|0.019297
20:56:17|0.019297
20:56:17|0.019297
20:56:18|0.019297
20:56:19|0.019297
20:56:20|0.019297
20:56:21|0.019297
20:56:22|0.019297
20:56:23|0.019297
20:56:25|0.019297
20:56:26|0.019297
20:56:27|0.019297
20:56:28|0.019297
20:56:29|0.019297
20:56:30|0.019297
20:56:31|0.019297
20:56:32|0.019297
20:56:33|0.01928
20:56:34|0.01928
20:56:35|0.01928
20:56:36|0.01928
20:56:37|0.0193
20:56:38|0.0193
20:56:39|0.0193
20:56:40|0.01935
20:56:41|0.01935
20:56:43|0.01935
20:56:43|0.01935
20:56:45|0.01935
20:56:47|0.01935
20:56:47|0.01935
20:56:50|0.01935
20:56:50|0.01935
20:56:51|0.019327
20:56:52|0.019327
20:56:53|0.019327
20:56:54|0.019327
20:56:56|0.019325
20:56:58|0.019325
20:56:58|0.019325
20:57:00|0.019325
20:57:01|0.0194
20:57:03|0.0194
20:57:05|0.0194
20:57:06|0.0194
20:57:07|0.0194
20:57:08|0.019362
20:57:09|0.019362
20:57:11|0.019325
20:57:12|0.019325
20:57:13|0.019325
20:57:13|0.019325
20:57:15|0.019325
20:57:16|0.019325
20:57:17|0.019325
20:57:17|0.019325
20:57:19|0.019325
20:57:19|0.019334
20:57:20|0.019334
20:57:22|0.019334
20:57:22|0.019334
20:57:24|0.019334
20:57:26|0.019334
20:57:26|0.019334
20:57:27|0.019334
20:57:29|0.019334
20:57:30|0.019334
20:57:31|0.019334
20:57:31|0.019334
20:57:33|0.019325
20:57:33|0.019325
20:57:34|0.019325
20:57:35|0.019325
20:57:37|0.019325
20:57:37|0.019325
20:57:38|0.019325
20:57:39|0.019325
20:57:41|0.019325
20:57:41|0.019325
20:57:43|0.019325
20:57:45|0.019314
20:57:46|0.019314
20:57:46|0.019314
20:57:48|0.019314
20:57:50|0.019314
20:57:51|0.019314
20:57:51|0.019314
20:57:52|0.019314
20:57:53|0.019314
20:57:54|0.019314
20:57:56|0.019314
20:57:57|0.019334
20:57:58|0.019334
20:57:58|0.019334
20:58:00|0.019334
20:58:00|0.019334
20:58:02|0.019376
20:58:03|0.019376
20:58:04|0.019281
20:58:05|0.019281
20:58:06|0.019281
20:58:07|0.019281
20:58:08|0.019281
20:58:09|0.019281
20:58:10|0.019251
20:58:11|0.019251
20:58:12|0.019304
20:58:13|0.019304
20:58:14|0.019304
20:58:15|0.019341
20:58:16|0.019341
20:58:17|0.019341
20:58:19|0.019341
20:58:20|0.019341
20:58:21|0.019341
20:58:22|0.019341
20:58:23|0.019302
20:58:24|0.019333
20:58:25|0.019333
20:58:25|0.019333
20:58:26|0.019333
20:58:27|0.019333
20:58:28|0.019331
20:58:31|0.019331
20:58:31|0.019331
20:58:32|0.01935
20:58:33|0.01935
20:58:34|0.01935
20:58:35|0.019364
20:58:36|0.0194
20:58:37|0.0194
20:58:38|0.0194
20:58:39|0.019447
20:58:40|0.019403
20:58:41|0.019395
20:58:43|0.019385
20:58:43|0.019385
20:58:46|0.019385
20:58:46|0.019403
20:58:48|0.019403
20:58:49|0.019328
20:58:50|0.019314
20:58:51|0.019283
20:58:52|0.019283
20:58:53|0.019283
20:58:54|0.019283
20:58:55|0.019334
20:58:56|0.019334
20:58:57|0.019334
20:58:58|0.019334
20:58:59|0.019334
20:59:00|0.019334
20:59:01|0.019334
20:59:02|0.019354
20:59:03|0.019359
20:59:05|0.019359
20:59:06|0.019359
20:59:07|0.019359
20:59:08|0.019337
20:59:10|0.019337
20:59:12|0.019337
20:59:13|0.019337
20:59:13|0.019302
20:59:14|0.019302
20:59:16|0.019302
20:59:17|0.019312
20:59:18|0.019304
20:59:19|0.019304
20:59:20|0.019304
20:59:21|0.019304
20:59:22|0.019304
20:59:23|0.019304
20:59:24|0.019282
20:59:25|0.019282
20:59:26|0.019282
20:59:27|0.019282
20:59:28|0.019291
20:59:29|0.019291
20:59:30|0.019291
20:59:32|0.019291
20:59:32|0.019291
20:59:33|0.019291
20:59:35|0.019304
20:59:36|0.019304
20:59:36|0.019304
20:59:37|0.019304
20:59:39|0.019304
20:59:40|0.019304
20:59:41|0.019304
20:59:41|0.019304
20:59:43|0.019304
20:59:43|0.019304
20:59:46|0.019304
20:59:47|0.019326
20:59:49|0.019326
20:59:49|0.019326
20:59:51|0.019326
20:59:53|0.019326
20:59:53|0.019326
20:59:55|0.019326
20:59:56|0.019326
20:59:56|0.019326
20:59:57|0.019326
21:00:00|0.019326
21:00:01|0.019304
21:00:02|0.019304
21:00:03|0.019304
21:00:04|0.019304
21:00:05|0.019304
21:00:07|0.019304
21:00:09|0.019304
21:00:09|0.019304
21:00:10|0.019304
21:00:12|0.019304
21:00:13|0.019304
21:00:14|0.019304
21:00:15|0.019304
21:00:16|0.019304
21:00:17|0.019304
21:00:18|0.019304
21:00:19|0.019304
21:00:20|0.019304
21:00:21|0.019304
21:00:22|0.019304
21:00:23|0.019304
21:00:24|0.019304
21:00:26|0.019304
21:00:27|0.01933
21:00:29|0.01933
21:00:30|0.019304
21:00:31|0.019304
21:00:32|0.019304
21:00:33|0.01933
21:00:33|0.01933
21:00:35|0.01933
21:00:35|0.01933
21:00:37|0.01933
21:00:37|0.019304
21:00:39|0.019304
21:00:40|0.019304
21:00:40|0.019304
21:00:41|0.019371
21:00:42|0.019371
21:00:44|0.019371
21:00:45|0.019371
21:00:46|0.019347
21:00:48|0.019339
21:00:50|0.019371
21:00:51|0.019371
21:00:52|0.019371
21:00:52|0.019371
21:00:54|0.019371
21:00:55|0.019371
21:00:56|0.019371
21:00:58|0.019371
21:00:58|0.019371
21:00:59|0.019371
21:01:00|0.019371
21:01:02|0.019371
21:01:03|0.019371
21:01:04|0.019371
21:01:05|0.019371
21:01:07|0.019371
21:01:09|0.019347
21:01:09|0.019347
21:01:10|0.019347
21:01:12|0.019347
21:01:12|0.019324
21:01:14|0.019324
21:01:14|0.019324
21:01:15|0.019324
21:01:16|0.019324
21:01:18|0.019324
21:01:18|0.019324
21:01:19|0.019324
21:01:20|0.019324
21:01:22|0.019366
21:01:22|0.019336
21:01:23|0.019336
21:01:24|0.019336
21:01:26|0.019369
21:01:26|0.019369
21:01:27|0.019369
21:01:28|0.019369
21:01:29|0.019369
21:01:30|0.019369
21:01:31|0.019369
21:01:33|0.019369
21:01:34|0.019369
21:01:35|0.019369
21:01:35|0.019369
21:01:37|0.019369
21:01:37|0.019369
21:01:39|0.019369
21:01:40|0.019369
21:01:41|0.019369
21:01:41|0.019369
21:01:42|0.019369
21:01:44|0.019369
21:01:44|0.019369
21:01:46|0.019369
21:01:47|0.019369
21:01:49|0.019338
21:01:50|0.019338
21:01:51|0.019338
21:01:53|0.019338
21:01:54|0.019338
21:01:55|0.019338
21:01:57|0.019338
21:01:57|0.019338
21:01:59|0.019338
21:01:59|0.019338
21:02:00|0.019338
21:02:01|0.019338
21:02:02|0.019338
21:02:04|0.019338
21:02:05|0.019338
21:02:06|0.019338
21:02:07|0.019338
21:02:08|0.019337
21:02:09|0.019337
21:02:10|0.019337
21:02:11|0.019337
21:02:12|0.019337
21:02:13|0.019337
21:02:14|0.019337
21:02:15|0.019337
21:02:16|0.019337
21:02:17|0.019337
21:02:18|0.019337
21:02:19|0.019337
21:02:20|0.019337
21:02:21|0.019308
21:02:22|0.019308
21:02:23|0.019308
21:02:24|0.019308
21:02:25|0.019332
21:02:26|0.019332
21:02:27|0.019332
21:02:28|0.019306
21:02:29|0.019304
21:02:30|0.019304
21:02:31|0.019304
21:02:32|0.019284
21:02:33|0.019284
21:02:34|0.019284
21:02:35|0.019284
21:02:36|0.019284
21:02:37|0.019284
21:02:38|0.019266
21:02:39|0.019266
21:02:40|0.019266
21:02:41|0.01925
21:02:43|0.01925
21:02:44|0.01925
21:02:45|0.019207
21:02:46|0.019207
21:02:47|0.019207
21:02:48|0.019207
21:02:50|0.01925
21:02:52|0.019187
21:02:53|0.019187
21:02:54|0.019187
21:02:55|0.019187
21:02:57|0.019229
21:02:58|0.019229
21:02:59|0.019229
21:02:59|0.019229
21:03:00|0.019229
21:03:01|0.019229
21:03:03|0.019229
21:03:03|0.019229
21:03:05|0.019229
21:03:05|0.019229
21:03:06|0.019229
21:03:08|0.019229
21:03:08|0.019218
21:03:10|0.019218
21:03:11|0.019218
21:03:12|0.019218
21:03:13|0.019218
21:03:14|0.019218
21:03:15|0.019218
21:03:16|0.01924
21:03:17|0.01924
21:03:18|0.01924
21:03:19|0.01924
21:03:20|0.01924
21:03:21|0.01924
21:03:22|0.01924
21:03:23|0.01924
21:03:24|0.01924
21:03:25|0.01924
21:03:26|0.01924
21:03:27|0.01924
21:03:28|0.01924
21:03:29|0.01924
21:03:30|0.019185
21:03:31|0.019185
21:03:32|0.019207
21:03:33|0.019207
21:03:34|0.019207
21:03:35|0.019207
21:03:36|0.019207
21:03:37|0.019207
21:03:38|0.019207
21:03:39|0.019207
21:03:40|0.019207
21:03:42|0.019207
21:03:42|0.019207
21:03:44|0.019207
21:03:45|0.019207
21:03:45|0.019207
21:03:46|0.019207
21:03:47|0.019207
21:03:50|0.019207
21:03:50|0.019207
21:03:52|0.019207
21:03:53|0.019207
21:03:54|0.019207
21:03:56|0.019207
21:03:56|0.019207
21:03:58|0.019207
21:03:59|0.019207
21:04:01|0.019207
21:04:02|0.019207
21:04:03|0.019207
21:04:03|0.019207
21:04:05|0.019207
21:04:06|0.019207
21:04:07|0.019207
21:04:08|0.019207
21:04:09|0.019207
21:04:10|0.01925
21:04:11|0.019232
21:04:12|0.019232
21:04:13|0.019232
21:04:14|0.019232
21:04:15|0.019232
21:04:16|0.019232
21:04:17|0.019232
21:04:18|0.019232
21:04:20|0.019196
21:04:20|0.019196
21:04:21|0.019196
21:04:22|0.019196
21:04:23|0.019196
21:04:24|0.019196
21:04:25|0.019196
21:04:26|0.019196
21:04:27|0.019196
21:04:29|0.019196
21:04:29|0.019196
21:04:30|0.019196
21:04:32|0.019196
21:04:32|0.019196
21:04:33|0.019201
21:04:34|0.019201
21:04:35|0.019201
21:04:37|0.019201
21:04:38|0.019201
21:04:39|0.019201
21:04:40|0.019201
21:04:41|0.019201
21:04:42|0.019201
21:04:43|0.019201
21:04:44|0.019201
21:04:45|0.019201
21:04:46|0.0192
21:04:47|0.0192
21:04:48|0.0192
21:04:49|0.0192
21:04:50|0.0192
21:04:52|0.019187
21:04:54|0.019187
21:04:54|0.019187
21:04:55|0.019187
21:04:56|0.019187
21:04:57|0.019187
21:04:58|0.019187
21:05:00|0.019187
21:05:01|0.019187
21:05:02|0.019187
21:05:04|0.019181
21:05:05|0.019181
21:05:05|0.019229
21:05:07|0.019229
21:05:08|0.019223
21:05:10|0.019223
21:05:11|0.019223
21:05:12|0.019223
21:05:13|0.019223
21:05:14|0.019223
21:05:15|0.019223
21:05:16|0.019223
21:05:17|0.019223
21:05:18|0.019223
21:05:18|0.019223
21:05:19|0.0192
21:05:21|0.0192
21:05:22|0.0192
21:05:23|0.0192
21:05:24|0.0192
21:05:25|0.0192
21:05:26|0.0192
21:05:27|0.0192
21:05:28|0.0192
21:05:29|0.0192
21:05:30|0.019191
21:05:31|0.019141
21:05:33|0.019141
21:05:33|0.019141
21:05:34|0.019141
21:05:35|0.019141
21:05:36|0.019141
21:05:37|0.019141
21:05:38|0.019141
21:05:39|0.019141
21:05:41|0.019141
21:05:42|0.019141
21:05:42|0.019141
21:05:43|0.019183
21:05:44|0.019183
21:05:45|0.019183
21:05:46|0.019183
21:05:47|0.019141
21:05:48|0.019141
21:05:49|0.019141
21:05:51|0.019142
21:05:53|0.019142
21:05:55|0.019142
21:05:55|0.019142
21:05:57|0.019142
21:05:58|0.019142
21:05:59|0.019142
21:06:01|0.019142
21:06:01|0.019142
21:06:03|0.019142
21:06:04|0.019142
21:06:05|0.019142
21:06:06|0.019142
21:06:07|0.019142
21:06:08|0.019142
21:06:09|0.019142
21:06:10|0.019142
21:06:11|0.019142
21:06:12|0.019142
21:06:13|0.019142
21:06:14|0.019142
21:06:15|0.019142
21:06:16|0.019142
21:06:18|0.019142
21:06:19|0.019142
21:06:21|0.019142
21:06:21|0.019151
21:06:22|0.019151
21:06:23|0.019151
21:06:24|0.019151
21:06:26|0.019151
21:06:27|0.019151
21:06:28|0.019151
21:06:29|0.019151
21:06:30|0.019151
21:06:31|0.019151
21:06:32|0.019151
21:06:33|0.019151
21:06:34|0.019151
21:06:35|0.019151
21:06:36|0.019151
21:06:37|0.019151
21:06:38|0.019151
21:06:39|0.019088
21:06:40|0.019106
21:06:41|0.019106
21:06:42|0.019106
21:06:43|0.019106
21:06:44|0.019109
21:06:46|0.019109
21:06:47|0.019095
21:06:48|0.019095
21:06:49|0.019095
21:06:49|0.019095
21:06:51|0.019095
21:06:52|0.019093
21:06:54|0.019093
21:06:55|0.019081
21:06:56|0.019082
21:06:58|0.019081
21:07:00|0.019064
21:07:01|0.019064
21:07:02|0.019082
21:07:02|0.019082
21:07:03|0.019082
21:07:05|0.019082
21:07:06|0.019082
21:07:07|0.019082
21:07:08|0.019084
21:07:09|0.019084
21:07:10|0.019084
21:07:11|0.019084
21:07:13|0.019084
21:07:14|0.019084
21:07:15|0.019084
21:07:16|0.019084
21:07:17|0.019084
21:07:18|0.019084
21:07:19|0.019071
21:07:20|0.01907
21:07:22|0.01907
21:07:22|0.01907
21:07:25|0.019071
21:07:25|0.019071
21:07:26|0.019071
21:07:28|0.019071
21:07:29|0.019063
21:07:30|0.019063
21:07:31|0.019063
21:07:31|0.019068
21:07:33|0.019068
21:07:34|0.019068
21:07:35|0.019068
21:07:36|0.019068
21:07:37|0.019068
21:07:38|0.019068
21:07:39|0.019068
21:07:40|0.019068
21:07:41|0.019068
21:07:42|0.019068
21:07:43|0.019068
21:07:44|0.01913
21:07:45|0.01913
21:07:46|0.019072
21:07:47|0.019072
21:07:49|0.019072
21:07:49|0.019072
21:07:50|0.019072
21:07:51|0.019072
21:07:53|0.019072
21:07:54|0.019072
21:07:55|0.019072
21:07:57|0.019087
21:07:58|0.019087
21:08:00|0.019087
21:08:01|0.019087
21:08:02|0.019087
21:08:03|0.019087
21:08:04|0.019087
21:08:05|0.019087
21:08:06|0.019087
21:08:07|0.019087
21:08:08|0.019087
21:08:10|0.019087
21:08:12|0.019073
21:08:12|0.019073
21:08:13|0.019073
21:08:14|0.019064
21:08:15|0.019064
21:08:16|0.019055
21:08:18|0.019055
21:08:18|0.019044
21:08:20|0.019044
21:08:20|0.019044
21:08:21|0.019044
21:08:23|0.019044
21:08:23|0.019044
21:08:24|0.019044
21:08:25|0.019044
21:08:26|0.019044
21:08:27|0.019044
21:08:29|0.019044
21:08:30|0.019082
21:08:30|0.019082
21:08:31|0.019082
21:08:32|0.01914
21:08:33|0.01914
21:08:34|0.01914
21:08:35|0.01914
21:08:36|0.01914
21:08:38|0.01914
21:08:38|0.01914
21:08:39|0.01914
21:08:40|0.01914
21:08:42|0.01914
21:08:42|0.01914
21:08:44|0.01914
21:08:44|0.01914
21:08:45|0.01914
21:08:46|0.01914
21:08:48|0.01914
21:08:48|0.01914
21:08:49|0.01914
21:08:51|0.01914
21:08:52|0.01914
21:08:53|0.01914
21:08:54|0.01914
21:08:56|0.01914
21:08:57|0.01914
21:08:59|0.01914
21:09:00|0.01914
21:09:01|0.01914
21:09:02|0.01914
21:09:03|0.01914
21:09:04|0.01914
21:09:05|0.01914
21:09:06|0.01914
21:09:07|0.01914
21:09:08|0.01914
21:09:09|0.01914
21:09:10|0.01914
21:09:12|0.019128
21:09:13|0.019128
21:09:14|0.019128
21:09:15|0.019128
21:09:16|0.019128
21:09:17|0.019128
21:09:18|0.019128
21:09:19|0.019128
21:09:20|0.019082
21:09:21|0.019082
21:09:22|0.019082
21:09:23|0.019082
21:09:24|0.019082
21:09:25|0.019082
21:09:26|0.019044
21:09:27|0.019044
21:09:28|0.019044
21:09:29|0.019
21:09:30|0.019
21:09:31|0.019
21:09:32|0.019
21:09:33|0.018994
21:09:34|0.018994
21:09:35|0.019002
21:09:36|0.019002
21:09:37|0.018985
21:09:38|0.018985
21:09:39|0.018985
21:09:40|0.018985
21:09:41|0.018981
21:09:42|0.018981
21:09:43|0.018981
21:09:44|0.018981
21:09:45|0.018981
21:09:46|0.018981
21:09:47|0.018981
21:09:48|0.018981
21:09:49|0.018981
21:09:50|0.018981
21:09:51|0.018995
21:09:52|0.018995
21:09:53|0.018994
21:09:55|0.018994
21:09:57|0.018994
21:09:58|0.018994
21:09:59|0.018994
21:10:01|0.018994
21:10:01|0.018994
21:10:03|0.018994
21:10:04|0.018994
21:10:05|0.018994
21:10:07|0.018994
21:10:07|0.018994
21:10:09|0.018994
21:10:10|0.019026
21:10:11|0.019026
21:10:13|0.019026
21:10:14|0.019026
21:10:15|0.019026
21:10:16|0.019026
21:10:17|0.019026
21:10:18|0.019026
21:10:19|0.019026
21:10:19|0.019026
21:10:21|0.019026
21:10:22|0.019026
21:10:23|0.019026
21:10:24|0.019026
21:10:25|0.019026
21:10:26|0.019026
21:10:28|0.019013
21:10:29|0.019013
21:10:30|0.019013
21:10:31|0.018994
21:10:32|0.018994
21:10:33|0.018994
21:10:34|0.018994
21:10:35|0.018994
21:10:36|0.018994
21:10:37|0.018994
21:10:39|0.019011
21:10:40|0.018994
21:10:41|0.018994
21:10:41|0.018994
21:10:42|0.018994
21:10:44|0.018982
21:10:45|0.018982
21:10:45|0.018982
21:10:47|0.019013
21:10:47|0.019013
21:10:48|0.019013
21:10:49|0.019013
21:10:51|0.019013
21:10:51|0.019013
21:10:52|0.019013
21:10:54|0.019013
21:10:55|0.019013
21:10:55|0.019013
21:10:56|0.019013
21:10:58|0.019013
21:11:00|0.019013
21:11:00|0.019013
21:11:03|0.019013
21:11:03|0.019013
21:11:04|0.019013
21:11:05|0.019013
21:11:06|0.019013
21:11:07|0.019013
21:11:08|0.019013
21:11:09|0.019013
21:11:10|0.019013
21:11:12|0.019013
21:11:12|0.019013
21:11:14|0.019013
21:11:15|0.019013
21:11:16|0.019013
21:11:17|0.019013
21:11:18|0.019013
21:11:19|0.019013
21:11:20|0.019013
21:11:21|0.019013
21:11:22|0.019013
21:11:23|0.019013
21:11:24|0.019013
21:11:25|0.019013
21:11:26|0.019013
21:11:28|0.019013
21:11:29|0.019013
21:11:29|0.019013
21:11:31|0.019013
21:11:31|0.019013
21:11:33|0.019013
21:11:33|0.019013
21:11:34|0.019013
21:11:35|0.019013
21:11:37|0.019013
21:11:38|0.019013
21:11:38|0.019013
21:11:40|0.019013
21:11:40|0.019013
21:11:42|0.019013
21:11:43|0.019013
21:11:44|0.019013
21:11:45|0.019042
21:11:46|0.019042
21:11:47|0.019042
21:11:48|0.019042
21:11:49|0.019042
21:11:50|0.019042
21:11:51|0.019042
21:11:52|0.019042
21:11:53|0.019042
21:11:54|0.019042
21:11:56|0.019042
21:11:57|0.019017
21:11:59|0.019017
21:12:00|0.019013
21:12:01|0.018994
21:12:02|0.018982
21:12:04|0.018982
21:12:05|0.018982
21:12:06|0.018982
21:12:08|0.018982
21:12:09|0.018982
21:12:10|0.018982
21:12:11|0.018982
21:12:12|0.018982
21:12:13|0.018982
21:12:15|0.018982
21:12:16|0.018982
21:12:17|0.018982
21:12:18|0.018982
21:12:19|0.018982
21:12:20|0.018982
21:12:21|0.018982
21:12:22|0.018939
21:12:23|0.018939
21:12:24|0.018939
21:12:25|0.018939
21:12:26|0.018939
21:12:27|0.018939
21:12:29|0.018982
21:12:30|0.018982
21:12:30|0.018982
21:12:32|0.018982
21:12:33|0.018982
21:12:35|0.018982
21:12:35|0.019014
21:12:37|0.019014
21:12:38|0.019014
21:12:38|0.019014
21:12:40|0.019014
21:12:41|0.019014
21:12:42|0.019014
21:12:43|0.019014
21:12:44|0.019014
21:12:44|0.019014
21:12:46|0.019014
21:12:47|0.019014
21:12:48|0.019014
21:12:49|0.019014
21:12:49|0.019014
21:12:50|0.019014
21:12:51|0.019014
21:12:53|0.019014
21:12:54|0.019014
21:12:54|0.019014
21:12:55|0.019014
21:12:57|0.019014
21:12:58|0.019014
21:12:59|0.019014
21:13:01|0.019014
21:13:02|0.019014
21:13:03|0.019014
21:13:04|0.019014
21:13:06|0.019014
21:13:07|0.019014
21:13:08|0.019014
21:13:09|0.019014
21:13:10|0.019014
21:13:11|0.019014
21:13:12|0.019014
21:13:13|0.019014
21:13:14|0.019014
21:13:15|0.019014
21:13:16|0.019014
21:13:16|0.019014
21:13:18|0.019014
21:13:19|0.019014
21:13:20|0.019014
21:13:20|0.019014
21:13:22|0.019014
21:13:23|0.019014
21:13:23|0.019014
21:13:25|0.019014
21:13:25|0.019014
21:13:27|0.019014
21:13:28|0.019014
21:13:28|0.019014
21:13:30|0.019014
21:13:31|0.019014
21:13:33|0.019014
21:13:34|0.019014
21:13:35|0.019014
21:13:36|0.019014
21:13:37|0.019014
21:13:38|0.019014
21:13:39|0.019014
21:13:40|0.019014
21:13:41|0.019014
21:13:43|0.019014
21:13:43|0.019014
21:13:45|0.019014
21:13:45|0.019014
21:13:47|0.019014
21:13:47|0.019014
21:13:49|0.019014
21:13:50|0.019014
21:13:51|0.019014
21:13:52|0.019014
21:13:53|0.019014
21:13:54|0.019014
21:13:55|0.019014
21:13:56|0.019014
21:13:57|0.019014
21:13:59|0.019014
21:14:01|0.019014
21:14:02|0.019014
21:14:03|0.019014
21:14:05|0.019014
21:14:07|0.019014
21:14:07|0.019014
21:14:08|0.019014
21:14:10|0.019014
21:14:11|0.019014
21:14:12|0.018999
21:14:14|0.018999
21:14:15|0.018999
21:14:16|0.018999
21:14:17|0.018999
21:14:18|0.018999
21:14:18|0.018999
21:14:19|0.018999
21:14:21|0.018999
21:14:21|0.018999
21:14:23|0.018999
21:14:24|0.018999
21:14:25|0.018999
21:14:26|0.018999
21:14:27|0.018905
21:14:28|0.018905
21:14:29|0.018905
21:14:30|0.018905
21:14:30|0.018905
21:14:31|0.018926
21:14:33|0.018926
21:14:34|0.018905
21:14:35|0.018905
21:14:36|0.018905
21:14:37|0.018905
21:14:38|0.018905
21:14:39|0.018905
21:14:40|0.018905
21:14:42|0.01889
21:14:43|0.01889
21:14:44|0.018894
21:14:45|0.018894
21:14:46|0.018935
21:14:47|0.018935
21:14:48|0.018935
21:14:49|0.018935
21:14:50|0.018935
21:14:51|0.018935
21:14:52|0.018935
21:14:53|0.018935
21:14:54|0.018905
21:14:55|0.018905
21:14:56|0.018905
21:14:57|0.018905
21:14:58|0.018905
21:14:59|0.018905
21:15:01|0.018892
21:15:03|0.018892
21:15:03|0.018892
21:15:04|0.018892
21:15:05|0.018892
21:15:06|0.01892
21:15:07|0.01892
21:15:08|0.01892
21:15:09|0.01892
21:15:11|0.01892
21:15:12|0.01892
21:15:13|0.01892
21:15:14|0.01892
21:15:15|0.01892
21:15:16|0.01892
21:15:17|0.01892
21:15:18|0.018894
21:15:19|0.018894
21:15:20|0.018894
21:15:22|0.018892
21:15:23|0.018892
21:15:24|0.018892
21:15:26|0.018892
21:15:27|0.018892
21:15:28|0.018892
21:15:29|0.018892
21:15:31|0.018892
21:15:32|0.018892
21:15:34|0.018892
21:15:34|0.018892
21:15:35|0.018892
21:15:37|0.018892
21:15:37|0.018892
21:15:38|0.018892
21:15:40|0.018873
21:15:40|0.018873
21:15:41|0.018873
21:15:42|0.018873
21:15:43|0.018873
21:15:45|0.018873
21:15:45|0.018873
21:15:46|0.018873
21:15:47|0.018873
21:15:48|0.018873
21:15:50|0.018873
21:15:51|0.018872
21:15:51|0.018872
21:15:52|0.018872
21:15:53|0.018872
21:15:54|0.018872
21:15:55|0.018872
21:15:56|0.018872
21:15:58|0.018872
21:15:58|0.018872
21:15:59|0.018872
21:16:01|0.018872
21:16:02|0.018922
21:16:04|0.018922
21:16:05|0.018922
21:16:06|0.018922
21:16:08|0.018922
21:16:10|0.018922
21:16:10|0.018922
21:16:11|0.018922
21:16:12|0.018922
21:16:13|0.018922
21:16:15|0.018891
21:16:16|0.018891
21:16:17|0.018891
21:16:19|0.018891
21:16:19|0.018891
21:16:20|0.018891
21:16:22|0.01883
21:16:22|0.018826
21:16:23|0.018826
21:16:24|0.018826
21:16:25|0.018826
21:16:26|0.018853
21:16:28|0.018853
21:16:28|0.018853
21:16:30|0.018853
21:16:31|0.018853
21:16:32|0.018853
21:16:33|0.018853
21:16:34|0.018853
21:16:35|0.018853
21:16:36|0.018853
21:16:37|0.018788
21:16:38|0.018788
21:16:39|0.018788
21:16:40|0.018788
21:16:41|0.018788
21:16:42|0.018788
21:16:43|0.018788
21:16:44|0.018788
21:16:45|0.018788
21:16:46|0.018788
21:16:47|0.018788
21:16:48|0.018783
21:16:49|0.018783
21:16:50|0.018783
21:16:51|0.018783
21:16:52|0.018783
21:16:53|0.018783
21:16:54|0.018783
21:16:55|0.018763
21:16:56|0.018763
21:16:57|0.018763
21:16:58|0.018763
21:16:59|0.018763
21:17:00|0.018763
21:17:01|0.018763
21:17:03|0.018763
21:17:04|0.018763
21:17:06|0.018763
21:17:08|0.018763
21:17:09|0.018763
21:17:10|0.0188
21:17:10|0.0188
21:17:11|0.0188
21:17:13|0.0188
21:17:14|0.0188
21:17:15|0.018801
21:17:16|0.018801
21:17:17|0.018801
21:17:18|0.018801
21:17:19|0.018801
21:17:20|0.018801
21:17:22|0.018801
21:17:23|0.0188
21:17:24|0.0188
21:17:25|0.0188
21:17:26|0.0188
21:17:27|0.0188
21:17:28|0.0188
21:17:30|0.0188
21:17:31|0.0188
21:17:31|0.0188
21:17:32|0.0188
21:17:33|0.0188
21:17:34|0.0188
21:17:35|0.0188
21:17:36|0.018811
21:17:37|0.018811
21:17:38|0.018811
21:17:40|0.018811
21:17:41|0.018811
21:17:42|0.018811
21:17:43|0.018811
21:17:45|0.018811
21:17:46|0.018811
21:17:48|0.018811
21:17:49|0.018811
21:17:49|0.018811
21:17:50|0.018811
21:17:52|0.018811
21:17:52|0.018811
21:17:54|0.018811
21:17:55|0.018811
21:17:55|0.018811
21:17:57|0.018811
21:17:57|0.018811
21:17:58|0.018823
21:18:00|0.018823
21:18:00|0.018823
21:18:02|0.018823
21:18:02|0.018823
21:18:04|0.018823
21:18:05|0.018826
21:18:06|0.018826
21:18:06|0.018826
21:18:09|0.018826
21:18:10|0.018826
21:18:12|0.018826
21:18:13|0.018847
21:18:14|0.018847
21:18:15|0.018847
21:18:16|0.018847
21:18:17|0.018847
21:18:18|0.018847
21:18:19|0.018847
21:18:20|0.018847
21:18:21|0.018847
21:18:22|0.018847
21:18:23|0.018847
21:18:24|0.018847
21:18:25|0.018847
21:18:26|0.018847
21:18:27|0.018847
21:18:28|0.018847
21:18:29|0.018847
21:18:30|0.018847
21:18:31|0.018847
21:18:32|0.018847
21:18:33|0.018847
21:18:34|0.018847
21:18:35|0.018847
21:18:36|0.018847
21:18:38|0.018847
21:18:39|0.018856
21:18:39|0.01886
21:18:41|0.01886
21:18:41|0.01886
21:18:43|0.01886
21:18:44|0.018848
21:18:44|0.018848
21:18:46|0.018848
21:18:47|0.018848
21:18:47|0.018848
21:18:50|0.018848
21:18:50|0.018848
21:18:52|0.018848
21:18:52|0.018848
21:18:53|0.018848
21:18:55|0.018848
21:18:56|0.018848
21:18:56|0.018848
21:18:58|0.018848
21:18:58|0.018848
21:19:00|0.018848
21:19:00|0.018848
21:19:02|0.01891
21:19:03|0.01891
21:19:04|0.01891
21:19:05|0.01891
21:19:06|0.01891
21:19:07|0.01891
21:19:09|0.01891
21:19:11|0.01891
21:19:11|0.01891
21:19:12|0.01891
21:19:13|0.01891
21:19:15|0.01891
21:19:15|0.01891
21:19:17|0.01891
21:19:17|0.01891
21:19:18|0.01891
21:19:19|0.01891
21:19:20|0.01891
21:19:21|0.01891
21:19:22|0.01891
21:19:23|0.01891
21:19:24|0.01891
21:19:25|0.01891
21:19:26|0.01891
21:19:28|0.01891
21:19:29|0.01891
21:19:30|0.01891
21:19:32|0.018944
21:19:32|0.018944
21:19:34|0.018944
21:19:34|0.018944
21:19:35|0.018944
21:19:37|0.018944
21:19:38|0.018944
21:19:38|0.018944
21:19:39|0.018944
21:19:40|0.018944
21:19:42|0.018944
21:19:42|0.018944
21:19:43|0.018944
21:19:45|0.018944
21:19:45|0.018944
21:19:46|0.018944
21:19:47|0.018944
21:19:48|0.018944
21:19:50|0.018944
21:19:50|0.018944
21:19:52|0.018962
21:19:53|0.018962
21:19:54|0.018962
21:19:55|0.018962
21:19:56|0.018962
21:19:57|0.018962
21:19:57|0.018962
21:19:58|0.018962
21:19:59|0.018962
21:20:01|0.018962
21:20:02|0.018962
21:20:03|0.018962
21:20:05|0.018962
21:20:07|0.018962
21:20:08|0.018962
21:20:09|0.018962
21:20:10|0.018962
21:20:11|0.018962
21:20:12|0.018962
21:20:14|0.018962
21:20:15|0.018962
21:20:16|0.018962
21:20:16|0.018962
21:20:18|0.018962
21:20:19|0.018962
21:20:20|0.018896
21:20:21|0.018896
21:20:22|0.018896
21:20:23|0.018896
21:20:23|0.018896
21:20:24|0.018896
21:20:26|0.018896
21:20:27|0.018896
21:20:28|0.018896
21:20:28|0.018896
21:20:30|0.018896
21:20:31|0.018896
21:20:33|0.018896
21:20:34|0.018896
21:20:35|0.018896
21:20:36|0.018896
21:20:37|0.018896
21:20:38|0.018896
21:20:39|0.018896
21:20:40|0.018896
21:20:41|0.018896
21:20:42|0.018896
21:20:43|0.018896
21:20:44|0.018896
21:20:45|0.018896
21:20:46|0.018896
21:20:47|0.018896
21:20:48|0.018896
21:20:49|0.018896
21:20:50|0.018896
21:20:51|0.018896
21:20:52|0.018896
21:20:53|0.018896
21:20:54|0.018916
21:20:55|0.018917
21:20:56|0.018917
21:20:57|0.018917
21:20:58|0.018917
21:20:59|0.018917
21:21:00|0.018912
21:21:01|0.018912
21:21:02|0.018912
21:21:03|0.018912
21:21:04|0.018912
21:21:06|0.018912
21:21:07|0.018912
21:21:08|0.018912
21:21:09|0.018912
21:21:10|0.018912
21:21:11|0.018912
21:21:13|0.018912
21:21:14|0.018912
21:21:15|0.018912
21:21:16|0.018912
21:21:17|0.018912
21:21:18|0.018912
21:21:20|0.018912
21:21:20|0.018912
21:21:21|0.018912
21:21:23|0.018912
21:21:23|0.018912
21:21:24|0.018886
21:21:25|0.018886
21:21:27|0.018886
21:21:27|0.018886
21:21:28|0.018886
21:21:29|0.018886
21:21:31|0.018886
21:21:32|0.018886
21:21:32|0.018886
21:21:34|0.018886
21:21:34|0.018886
21:21:35|0.018886
21:21:37|0.018886
21:21:38|0.018886
21:21:39|0.018886
21:21:39|0.018886
21:21:40|0.018886
21:21:41|0.018886
21:21:43|0.018886
21:21:44|0.018886
21:21:45|0.018886
21:21:45|0.018886
21:21:46|0.018886
21:21:47|0.018886
21:21:48|0.018886
21:21:49|0.018886
21:21:50|0.018886
21:21:51|0.018886
21:21:53|0.01887
21:21:54|0.01887
21:21:55|0.01887
21:21:56|0.01887
21:21:57|0.01887
21:21:59|0.01887
21:22:00|0.01887
21:22:01|0.01887
21:22:02|0.01887
21:22:03|0.01887
21:22:04|0.01887
21:22:05|0.01887
21:22:06|0.01887
21:22:08|0.01887
21:22:09|0.018841
21:22:10|0.018841
21:22:11|0.018841
21:22:12|0.018841
21:22:13|0.018841
21:22:14|0.018841
21:22:15|0.018841
21:22:16|0.018841
21:22:17|0.018841
21:22:18|0.018841
21:22:19|0.018841
21:22:20|0.018841
21:22:21|0.018841
21:22:22|0.018841
21:22:23|0.018841
21:22:24|0.018841
21:22:25|0.018841
21:22:26|0.018841
21:22:27|0.018841
21:22:28|0.018841
21:22:29|0.018841
21:22:30|0.01887
21:22:31|0.01887
21:22:32|0.01887
21:22:33|0.01887
21:22:34|0.018819
21:22:35|0.01886
21:22:36|0.018868
21:22:37|0.018868
21:22:39|0.018868
21:22:40|0.018868
21:22:41|0.018868
21:22:42|0.018868
21:22:43|0.018868
21:22:43|0.018868
21:22:45|0.018868
21:22:46|0.018868
21:22:47|0.018868
21:22:48|0.018868
21:22:49|0.018868
21:22:50|0.018868
21:22:51|0.018868
21:22:52|0.018868
21:22:53|0.018868
21:22:54|0.018868
21:22:55|0.018868
21:22:56|0.018866
21:22:57|0.018866
21:22:58|0.018866
21:22:59|0.018866
21:23:01|0.018866
21:23:02|0.018866
21:23:02|0.018866
21:23:03|0.018866
21:23:05|0.018866
21:23:06|0.018866
21:23:08|0.018866
21:23:09|0.018866
21:23:11|0.018866
21:23:12|0.018866
21:23:14|0.018825
21:23:14|0.018825
21:23:16|0.018825
21:23:17|0.018866
21:23:18|0.018866
21:23:19|0.018866
21:23:20|0.018866
21:23:21|0.018866
21:23:22|0.018866
21:23:23|0.018866
21:23:24|0.018866
21:23:25|0.018825
21:23:26|0.018825
21:23:27|0.018825
21:23:28|0.018825
21:23:29|0.018825
21:23:30|0.018825
21:23:32|0.018825
21:23:32|0.018825
21:23:33|0.018825
21:23:34|0.018825
21:23:36|0.018825
21:23:37|0.018825
21:23:38|0.018825
21:23:39|0.018825
21:23:40|0.018825
21:23:40|0.018825
21:23:43|0.018825
21:23:43|0.018825
21:23:45|0.018825
21:23:46|0.018825
21:23:46|0.018825
21:23:48|0.018825
21:23:49|0.018825
21:23:50|0.018825
21:23:50|0.018825
21:23:52|0.018825
21:23:53|0.018825
21:23:53|0.018825
21:23:55|0.018825
21:23:55|0.018825
21:23:56|0.018825
21:23:57|0.018825
21:23:58|0.018825
21:24:00|0.018825
21:24:01|0.018834
21:24:02|0.018834
21:24:03|0.018834
21:24:04|0.018834
21:24:05|0.018834
21:24:05|0.018834
21:24:07|0.018834
21:24:08|0.018834
21:24:10|0.018834
21:24:11|0.018834
21:24:12|0.018834
21:24:14|0.018834
21:24:14|0.018834
21:24:15|0.018834
21:24:16|0.018834
21:24:17|0.018834
21:24:19|0.018834
21:24:20|0.018834
21:24:21|0.018834
21:24:22|0.018834
21:24:23|0.018834
21:24:24|0.018834
21:24:25|0.018834
21:24:26|0.018834
21:24:27|0.018834
21:24:29|0.018834
21:24:29|0.018818
21:24:30|0.0188
21:24:32|0.0188
21:24:34|0.0188
21:24:34|0.0188
21:24:35|0.0188
21:24:36|0.0188
21:24:37|0.0188
21:24:38|0.0188
21:24:39|0.0188
21:24:40|0.0188
21:24:42|0.018781
21:24:43|0.018781
21:24:44|0.018781
21:24:45|0.018781
21:24:46|0.018781
21:24:46|0.018781
21:24:48|0.018781
21:24:49|0.018781
21:24:50|0.018781
21:24:51|0.018781
21:24:52|0.018781
21:24:53|0.018781
21:24:54|0.018781
21:24:56|0.018781
21:24:56|0.018781
21:24:58|0.018735
21:24:58|0.018735
21:25:00|0.018735
21:25:00|0.018735
21:25:02|0.018735
21:25:03|0.018735
21:25:04|0.018735
21:25:05|0.018735
21:25:06|0.018735
21:25:07|0.018735
21:25:08|0.018735
21:25:10|0.018688
21:25:11|0.018688
21:25:13|0.018688
21:25:14|0.018688
21:25:15|0.018691
21:25:16|0.018691
21:25:18|0.0187
21:25:19|0.0187
21:25:20|0.0187
21:25:22|0.0187
21:25:22|0.0187
21:25:23|0.0187
21:25:24|0.0187
21:25:26|0.0187
21:25:26|0.0187
21:25:28|0.0187
21:25:29|0.0187
21:25:30|0.0187
21:25:31|0.0187
21:25:32|0.0187
21:25:33|0.0187
21:25:34|0.0187
21:25:35|0.0187
21:25:36|0.0187
21:25:37|0.0187
21:25:38|0.0187
21:25:39|0.0187
21:25:40|0.0187
21:25:41|0.0187
21:25:42|0.0187
21:25:43|0.0187
21:25:44|0.018708
21:25:45|0.018708
21:25:46|0.018708
21:25:47|0.018708
21:25:48|0.018708
21:25:50|0.018708
21:25:51|0.018708
21:25:51|0.018708
21:25:52|0.018708
21:25:54|0.018708
21:25:55|0.018708
21:25:55|0.018708
21:25:56|0.018708
21:25:58|0.018708
21:25:59|0.018708
21:25:59|0.018708
21:26:00|0.018708
21:26:01|0.018708
21:26:03|0.018708
21:26:04|0.018708
21:26:05|0.018708
21:26:05|0.018708
21:26:06|0.018708
21:26:08|0.018708
21:26:09|0.018708
21:26:11|0.018708
21:26:12|0.018708
21:26:14|0.018708
21:26:16|0.018708
21:26:16|0.018708
21:26:17|0.018708
21:26:18|0.018708
21:26:20|0.018756
21:26:20|0.018756
21:26:21|0.018756
21:26:23|0.018756
21:26:24|0.018756
21:26:25|0.018756
21:26:26|0.018756
21:26:27|0.018756
21:26:28|0.018756
21:26:29|0.018756
21:26:31|0.018756
21:26:32|0.018756
21:26:33|0.018756
21:26:33|0.018756
21:26:36|0.018756
21:26:36|0.018756
21:26:37|0.018756
21:26:38|0.018756
21:26:39|0.018756
21:26:40|0.018756
21:26:41|0.018744
21:26:43|0.018744
21:26:43|0.018744
21:26:44|0.018744
21:26:46|0.018744
21:26:47|0.018744
21:26:48|0.018744
21:26:49|0.018744
21:26:50|0.018744
21:26:51|0.018744
21:26:52|0.018744
21:26:53|0.018744
21:26:54|0.018744
21:26:55|0.018744
21:26:56|0.018744
21:26:57|0.018744
21:26:58|0.018744
21:26:59|0.018744
21:27:00|0.018744
21:27:01|0.018744
21:27:02|0.018744
21:27:03|0.018744
21:27:04|0.018744
21:27:05|0.018744
21:27:06|0.018744
21:27:07|0.018744
21:27:08|0.018744
21:27:09|0.018744
21:27:10|0.018744
21:27:12|0.018744
21:27:12|0.018744
21:27:15|0.018744
21:27:15|0.018744
21:27:17|0.018744
21:27:18|0.018744
21:27:20|0.018744
21:27:21|0.018744
21:27:23|0.018744
21:27:24|0.018744
21:27:25|0.018744
21:27:26|0.018709
21:27:27|0.018709
21:27:29|0.018709
21:27:29|0.018708
21:27:30|0.018708
21:27:31|0.018708
21:27:33|0.018708
21:27:34|0.018708
21:27:35|0.018708
21:27:36|0.018708
21:27:38|0.018708
21:27:38|0.018708
21:27:40|0.018708
21:27:41|0.018708
21:27:41|0.018708
21:27:43|0.018708
21:27:44|0.018708
21:27:44|0.018708
21:27:45|0.018708
21:27:47|0.018708
21:27:47|0.018708
21:27:48|0.018708
21:27:50|0.018708
21:27:51|0.018708
21:27:52|0.018708
21:27:53|0.018708
21:27:53|0.018708
21:27:55|0.018708
21:27:55|0.018708
21:27:57|0.018708
21:27:58|0.018708
21:27:59|0.018708
21:28:00|0.018708
21:28:01|0.018708
21:28:01|0.018708
21:28:03|0.018708
21:28:04|0.018708
21:28:05|0.018708
21:28:06|0.018708
21:28:06|0.018708
21:28:07|0.018708
21:28:08|0.018708
21:28:10|0.018708
21:28:11|0.018708
21:28:12|0.018708
21:28:14|0.018708
21:28:16|0.018708
21:28:16|0.018708
21:28:18|0.018708
21:28:19|0.018662
21:28:21|0.018674
21:28:22|0.018674
21:28:22|0.018674
21:28:24|0.018674
21:28:26|0.018674
21:28:27|0.018674
21:28:29|0.018674
21:28:30|0.018674
21:28:31|0.018674
21:28:32|0.018674
21:28:33|0.018674
21:28:34|0.018674
21:28:35|0.018674
21:28:36|0.018674
21:28:37|0.018674
21:28:38|0.018674
21:28:40|0.018674
21:28:41|0.018674
21:28:41|0.018674
21:28:42|0.018674
21:28:43|0.018674
21:28:45|0.018667
21:28:46|0.018667
21:28:46|0.018667
21:28:47|0.018667
21:28:48|0.018667
21:28:49|0.018674
21:28:50|0.018708
21:28:52|0.018708
21:28:53|0.018708
21:28:54|0.018708
21:28:55|0.018708
21:28:56|0.018708
21:28:57|0.018708
21:28:58|0.018707
21:29:00|0.018707
21:29:00|0.018707
21:29:02|0.018674
21:29:02|0.018674
21:29:03|0.018674
21:29:04|0.018674
21:29:06|0.018674
21:29:06|0.018674
21:29:08|0.018674
21:29:09|0.018674
21:29:10|0.018674
21:29:11|0.018674
21:29:13|0.018674
21:29:15|0.018674
21:29:16|0.018674
21:29:18|0.018674
21:29:19|0.018674
21:29:20|0.018674
21:29:20|0.018674
21:29:23|0.018674
21:29:23|0.018674
21:29:24|0.018674
21:29:25|0.018674
21:29:26|0.018674
21:29:28|0.018674
21:29:28|0.018674
21:29:29|0.018674
21:29:30|0.018674
21:29:31|0.018674
21:29:32|0.018674
21:29:34|0.018674
21:29:35|0.018674
21:29:36|0.018674
21:29:37|0.018674
21:29:38|0.018674
21:29:39|0.018674
21:29:40|0.018674
21:29:41|0.018674
21:29:42|0.018674
21:29:44|0.018674
21:29:45|0.018674
21:29:45|0.018674
21:29:47|0.018674
21:29:48|0.018662
21:29:48|0.018662
21:29:49|0.018662
21:29:50|0.018662
21:29:51|0.018662
21:29:52|0.018662
21:29:54|0.018662
21:29:55|0.018662
21:29:56|0.018663
21:29:56|0.018663
21:29:57|0.018663
21:29:59|0.018663
21:30:00|0.018663
21:30:01|0.018662
21:30:02|0.018662
21:30:03|0.018662
21:30:05|0.018662
21:30:06|0.018662
21:30:07|0.018662
21:30:07|0.018662
21:30:09|0.018662
21:30:10|0.018662
21:30:10|0.018662
21:30:12|0.018662
21:30:13|0.018662
21:30:15|0.018662
21:30:15|0.018662
21:30:17|0.018662
21:30:18|0.018662
21:30:20|0.018662
21:30:21|0.018662
21:30:22|0.018662
21:30:23|0.018706
21:30:24|0.018706
21:30:25|0.018706
21:30:26|0.018706
21:30:27|0.018706
21:30:28|0.018706
21:30:29|0.018706
21:30:30|0.018706
21:30:31|0.018706
21:30:32|0.018706
21:30:34|0.018706
21:30:35|0.018706
21:30:35|0.018706
21:30:36|0.018706
21:30:37|0.018706
21:30:38|0.018706
21:30:39|0.018706
21:30:40|0.018706
21:30:42|0.018706
21:30:43|0.018706
21:30:43|0.018706
21:30:46|0.018706
21:30:46|0.018706
21:30:48|0.018706
21:30:49|0.018706
21:30:50|0.01867
21:30:51|0.01867
21:30:52|0.01867
21:30:53|0.01867
21:30:55|0.01867
21:30:55|0.01867
21:30:56|0.01867
21:30:58|0.01867
21:30:59|0.01867
21:30:59|0.01867
21:31:00|0.01867
21:31:01|0.018662
21:31:03|0.018662
21:31:03|0.018662
21:31:05|0.018662
21:31:06|0.018662
21:31:07|0.018662
21:31:08|0.018662
21:31:09|0.018662
21:31:09|0.018662
21:31:11|0.018662
21:31:11|0.018662
21:31:13|0.018662
21:31:14|0.018691
21:31:15|0.018691
21:31:17|0.018691
21:31:17|0.018691
21:31:19|0.018691
21:31:21|0.018691
21:31:21|0.018691
21:31:23|0.018691
21:31:24|0.018691
21:31:25|0.018691
21:31:27|0.018691
21:31:27|0.018691
21:31:29|0.018691
21:31:30|0.018691
21:31:31|0.018691
21:31:32|0.018665
21:31:33|0.018665
21:31:34|0.018665
21:31:35|0.018665
21:31:36|0.018665
21:31:37|0.018665
21:31:38|0.018665
21:31:39|0.018665
21:31:41|0.018665
21:31:41|0.018664
21:31:43|0.018664
21:31:43|0.018664
21:31:44|0.018664
21:31:45|0.018664
21:31:47|0.018664
21:31:47|0.018664
21:31:49|0.018664
21:31:50|0.018664
21:31:51|0.018666
21:31:52|0.018666
21:31:53|0.018666
21:31:54|0.018666
21:31:55|0.018666
21:31:56|0.018666
21:31:57|0.018666
21:31:58|0.018666
21:31:59|0.018666
21:32:00|0.018666
21:32:01|0.018666
21:32:02|0.018666
21:32:03|0.018666
21:32:04|0.018666
21:32:05|0.018666
21:32:06|0.018666
21:32:07|0.018666
21:32:08|0.018665
21:32:09|0.018665
21:32:10|0.018665
21:32:11|0.018665
21:32:12|0.018665
21:32:13|0.018665
21:32:14|0.018787
21:32:15|0.018787
21:32:17|0.018787
21:32:18|0.018673
21:32:20|0.018673
21:32:20|0.018673
21:32:22|0.018673
21:32:23|0.018673
21:32:24|0.018673
21:32:26|0.018673
21:32:27|0.018673
21:32:27|0.018673
21:32:28|0.018673
21:32:30|0.018673
21:32:30|0.018673
21:32:31|0.018673
21:32:33|0.018673
21:32:34|0.018673
21:32:34|0.018673
21:32:35|0.018673
21:32:36|0.018673
21:32:38|0.018673
21:32:39|0.018673
21:32:40|0.018673
21:32:40|0.018673
21:32:42|0.018673
21:32:42|0.018673
21:32:43|0.0187
21:32:45|0.0187
21:32:45|0.0187
21:32:47|0.018706
21:32:48|0.018706
21:32:48|0.018706
21:32:49|0.018706
21:32:50|0.018706
21:32:51|0.018706
21:32:53|0.018706
21:32:54|0.018706
21:32:55|0.018665
21:32:55|0.018665
21:32:56|0.018705
21:32:58|0.018705
21:32:58|0.018705
21:33:00|0.018705
21:33:00|0.018705
21:33:02|0.018705
21:33:03|0.018705
21:33:04|0.018705
21:33:05|0.018705
21:33:06|0.018705
21:33:07|0.018705
21:33:08|0.018705
21:33:09|0.018705
21:33:10|0.018705
21:33:11|0.018705
21:33:12|0.018705
21:33:13|0.018705
21:33:15|0.018711
21:33:16|0.018711
21:33:18|0.018711
21:33:18|0.018711
21:33:20|0.018711
21:33:22|0.018729
21:33:23|0.018729
21:33:24|0.018729
21:33:25|0.018729
21:33:26|0.018729
21:33:27|0.018729
21:33:28|0.018729
21:33:29|0.018729
21:33:31|0.018729
21:33:32|0.018729
21:33:33|0.018729
21:33:35|0.018729
21:33:35|0.018729
21:33:36|0.018729
21:33:38|0.018729
21:33:39|0.018729
21:33:40|0.018729
21:33:41|0.018729
21:33:42|0.018729
21:33:44|0.018729
21:33:45|0.018729
21:33:45|0.018729
21:33:47|0.018729
21:33:48|0.018729
21:33:48|0.018729
21:33:49|0.018729
21:33:50|0.018729
21:33:52|0.018729
21:33:53|0.018729
21:33:53|0.018729
21:33:55|0.018729
21:33:55|0.018729
21:33:56|0.018729
21:33:58|0.018729
21:33:58|0.018729
21:33:59|0.018729
21:34:01|0.018729
21:34:02|0.018729
21:34:03|0.018729
21:34:04|0.018729
21:34:06|0.018729
21:34:07|0.018729
21:34:08|0.018729
21:34:09|0.018729
21:34:10|0.018729
21:34:11|0.018729
21:34:11|0.018729
21:34:13|0.018729
21:34:14|0.018729
21:34:14|0.018729
21:34:16|0.018729
21:34:17|0.018729
21:34:19|0.018741
21:34:20|0.018741
21:34:20|0.018741
21:34:22|0.018741
21:34:24|0.018741
21:34:25|0.018741
21:34:26|0.018741
21:34:27|0.018741
21:34:28|0.018741
21:34:29|0.018741
21:34:30|0.018741
21:34:31|0.018737
21:34:32|0.018737
21:34:33|0.018736
21:34:34|0.018736
21:34:35|0.018736
21:34:36|0.018736
21:34:37|0.018736
21:34:38|0.018736
21:34:39|0.018736
21:34:40|0.018736
21:34:41|0.018736
21:34:42|0.01874
21:34:43|0.01874
21:34:44|0.01874
21:34:45|0.01874
21:34:46|0.01874
21:34:47|0.01874
21:34:48|0.01874
21:34:49|0.01874
21:34:50|0.01874
21:34:51|0.01874
21:34:52|0.01874
21:34:53|0.01878
21:34:54|0.01878
21:34:55|0.01878
21:34:56|0.01878
21:34:57|0.01878
21:34:59|0.01878
21:34:59|0.01878
21:35:01|0.01878
21:35:02|0.01878
21:35:03|0.01878
21:35:04|0.01878
21:35:05|0.01878
21:35:06|0.01878
21:35:07|0.01878
21:35:08|0.01878
21:35:10|0.01878
21:35:11|0.01879
21:35:12|0.01879
21:35:13|0.01879
21:35:14|0.01879
21:35:15|0.01879
21:35:16|0.01879
21:35:17|0.01879
21:35:19|0.01879
21:35:21|0.018843
21:35:22|0.018843
21:35:23|0.018843
21:35:24|0.018843
21:35:25|0.018843
21:35:27|0.018843
21:35:28|0.018843
21:35:29|0.018843
21:35:30|0.018843
21:35:31|0.018843
21:35:32|0.018843
21:35:32|0.018843
21:35:34|0.018843
21:35:35|0.018843
21:35:36|0.018843
21:35:37|0.018843
21:35:39|0.018843
21:35:39|0.018828
21:35:40|0.018828
21:35:42|0.018828
21:35:42|0.018828
21:35:43|0.018828
21:35:45|0.018828
21:35:46|0.018828
21:35:47|0.018828
21:35:48|0.018828
21:35:49|0.018828
21:35:50|0.018828
21:35:51|0.0188
21:35:53|0.0188
21:35:54|0.0188
21:35:54|0.0188
21:35:56|0.0188
21:35:57|0.0188
21:35:58|0.0188
21:35:58|0.0188
21:36:00|0.0188
21:36:01|0.0188
21:36:02|0.0188
21:36:03|0.0188
21:36:04|0.0188
21:36:05|0.0188
21:36:06|0.0188
21:36:07|0.0188
21:36:08|0.0188
21:36:09|0.0188
21:36:10|0.0188
21:36:11|0.0188
21:36:12|0.0188
21:36:13|0.0188
21:36:15|0.0188
21:36:16|0.018804
21:36:17|0.018804
21:36:18|0.018804
21:36:19|0.018804
21:36:21|0.018804
21:36:22|0.018804
21:36:23|0.018804
21:36:23|0.018804
21:36:25|0.018804
21:36:25|0.018804
21:36:27|0.018804
21:36:27|0.018804
21:36:29|0.018838
21:36:30|0.018838
21:36:32|0.018838
21:36:33|0.018838
21:36:33|0.018838
21:36:34|0.018838
21:36:36|0.018838
21:36:36|0.018838
21:36:39|0.018838
21:36:40|0.018838
21:36:41|0.018838
21:36:42|0.018838
21:36:43|0.018838
21:36:44|0.018838
21:36:45|0.018838
21:36:46|0.018838
21:36:47|0.018838
21:36:48|0.018838
21:36:49|0.018838
21:36:50|0.018838
21:36:51|0.018838
21:36:52|0.018838
21:36:53|0.0188
21:36:54|0.0188
21:36:55|0.0188
21:36:57|0.018819
21:36:58|0.018818
21:36:59|0.018818
21:37:01|0.018818
21:37:01|0.018818
21:37:02|0.018818
21:37:03|0.018818
21:37:05|0.018818
21:37:06|0.018818
21:37:07|0.018818
21:37:08|0.018818
21:37:09|0.018818
21:37:10|0.018818
21:37:11|0.018818
21:37:12|0.018818
21:37:13|0.018818
21:37:14|0.018818
21:37:15|0.018818
21:37:16|0.01881
21:37:17|0.01881
21:37:18|0.01881
21:37:19|0.01881
21:37:21|0.01881
21:37:23|0.01881
21:37:24|0.01881
21:37:25|0.01881
21:37:26|0.01881
21:37:27|0.01881
21:37:29|0.01881
21:37:29|0.01881
21:37:32|0.01881
21:37:32|0.01881
21:37:33|0.01881
21:37:34|0.01881
21:37:35|0.01881
21:37:36|0.01881
21:37:37|0.01881
21:37:38|0.01881
21:37:39|0.01881
21:37:40|0.01881
21:37:42|0.01881
21:37:43|0.01881
21:37:44|0.01881
21:37:46|0.01881
21:37:47|0.01881
21:37:48|0.01881
21:37:49|0.01881
21:37:50|0.01881
21:37:51|0.0188
21:37:52|0.0188
21:37:53|0.0188
21:37:54|0.0188
21:37:55|0.0188
21:37:56|0.0188
21:37:57|0.0188
21:37:58|0.0188
21:37:59|0.0188
21:38:00|0.0188
21:38:01|0.0188
21:38:02|0.0188
21:38:03|0.0188
21:38:05|0.0188
21:38:07|0.0188
21:38:08|0.0188
21:38:09|0.0188
21:38:09|0.0188
21:38:11|0.0188
21:38:11|0.0188
21:38:13|0.0188
21:38:14|0.0188
21:38:15|0.0188
21:38:16|0.0188
21:38:16|0.0188
21:38:17|0.0188
21:38:19|0.0188
21:38:20|0.0188
21:38:21|0.0188
21:38:22|0.0188
21:38:23|0.0188
21:38:24|0.0188
21:38:26|0.0188
21:38:27|0.0188
21:38:28|0.0188
21:38:30|0.0188
21:38:30|0.0188
21:38:32|0.0188
21:38:34|0.0188
21:38:35|0.0188
21:38:36|0.0188
21:38:37|0.0188
21:38:38|0.0188
21:38:39|0.0188
21:38:40|0.0188
21:38:41|0.01878
21:38:42|0.01878
21:38:43|0.01878
21:38:44|0.01878
21:38:45|0.01878
21:38:46|0.01878
21:38:47|0.01878
21:38:48|0.0188
21:38:49|0.0188
21:38:51|0.0188
21:38:52|0.0188
21:38:53|0.0188
21:38:54|0.0188
21:38:56|0.0188
21:38:58|0.0188
21:38:58|0.0188
21:38:59|0.018797
21:39:00|0.018797
21:39:01|0.018797
21:39:02|0.018797
21:39:03|0.018797
21:39:04|0.018797
21:39:05|0.018797
21:39:06|0.018797
21:39:08|0.018796
21:39:10|0.018796
21:39:11|0.018796
21:39:12|0.018796
21:39:13|0.018796
21:39:14|0.018796
21:39:15|0.018796
21:39:16|0.018796
21:39:17|0.018796
21:39:18|0.018796
21:39:19|0.018796
21:39:20|0.018796
21:39:21|0.018796
21:39:22|0.018796
21:39:24|0.018796
21:39:26|0.018796
21:39:27|0.018796
21:39:28|0.018796
21:39:30|0.018796
21:39:30|0.018796
21:39:32|0.018796
21:39:33|0.018796
21:39:34|0.018672
21:39:35|0.018672
21:39:37|0.018672
21:39:38|0.018672
21:39:39|0.018672
21:39:40|0.018672
21:39:41|0.018672
21:39:42|0.018672
21:39:43|0.018672
21:39:44|0.018672
21:39:46|0.01871
21:39:46|0.01871
21:39:48|0.01871
21:39:49|0.01871
21:39:51|0.01865
21:39:52|0.01865
21:39:53|0.01865
21:39:54|0.018671
21:39:55|0.018671
21:39:56|0.018671
21:39:57|0.018671
21:39:58|0.018671
21:39:59|0.018671
21:40:00|0.018671
21:40:01|0.018671
21:40:03|0.018671
21:40:04|0.018671
21:40:04|0.018671
21:40:06|0.018671
21:40:07|0.018671
21:40:08|0.018671
21:40:09|0.018671
21:40:10|0.018671
21:40:12|0.018671
21:40:13|0.018625
21:40:14|0.018625
21:40:14|0.018625
21:40:16|0.018625
21:40:17|0.018625
21:40:17|0.018625
21:40:18|0.018625
21:40:20|0.018625
21:40:20|0.018625
21:40:21|0.018625
21:40:23|0.018625
21:40:24|0.018639
21:40:26|0.018639
21:40:27|0.018639
21:40:28|0.018639
21:40:28|0.018639
21:40:30|0.018639
21:40:31|0.018639
21:40:32|0.018639
21:40:33|0.018639
21:40:34|0.018639
21:40:35|0.018639
21:40:36|0.018639
21:40:38|0.018639
21:40:39|0.018639
21:40:40|0.018639
21:40:42|0.018624
21:40:43|0.018583
21:40:44|0.018583
21:40:44|0.018583
21:40:45|0.018583
21:40:47|0.018583
21:40:48|0.018583
21:40:49|0.018583
21:40:49|0.018583
21:40:51|0.018583
21:40:51|0.018583
21:40:52|0.018583
21:40:55|0.018583
21:40:56|0.018599
21:40:56|0.018599
21:40:57|0.018599
21:40:58|0.018599
21:40:59|0.018599
21:41:00|0.018599
21:41:01|0.018599
21:41:02|0.018582
21:41:04|0.018599
21:41:04|0.018599
21:41:05|0.018599
21:41:06|0.018621
21:41:07|0.018599
21:41:09|0.018599
21:41:09|0.018575
21:41:11|0.018575
21:41:11|0.018575
21:41:12|0.018583
21:41:13|0.018583
21:41:15|0.018583
21:41:16|0.018599
21:41:18|0.018599
21:41:19|0.018584
21:41:20|0.018584
21:41:20|0.018584
21:41:22|0.018584
21:41:23|0.018584
21:41:24|0.018584
21:41:25|0.018584
21:41:26|0.018584
21:41:28|0.018584
21:41:30|0.018584
21:41:32|0.01862
21:41:33|0.018604
21:41:34|0.018604
21:41:35|0.018604
21:41:36|0.018604
21:41:37|0.018604
21:41:38|0.018604
21:41:39|0.018621
21:41:40|0.018621
21:41:41|0.018621
21:41:42|0.018621
21:41:43|0.018621
21:41:44|0.018621
21:41:45|0.018621
21:41:46|0.018621
21:41:47|0.018621
21:41:48|0.018621
21:41:49|0.018621
21:41:50|0.018621
21:41:51|0.018621
21:41:52|0.018621
21:41:53|0.018621
21:41:54|0.018621
21:41:55|0.018621
21:41:56|0.018621
21:41:57|0.018621
21:41:58|0.018621
21:41:59|0.018621
21:42:00|0.018621
21:42:01|0.018621
21:42:02|0.018621
21:42:03|0.018637
21:42:04|0.018637
21:42:05|0.018637
21:42:06|0.018637
21:42:07|0.018644
21:42:08|0.018644
21:42:09|0.018644
21:42:10|0.018644
21:42:11|0.018636
21:42:12|0.018636
21:42:13|0.018636
21:42:14|0.018636
21:42:15|0.018636
21:42:16|0.018636
21:42:17|0.018636
21:42:18|0.018636
21:42:19|0.018636
21:42:21|0.018636
21:42:22|0.018636
21:42:23|0.018636
21:42:24|0.018636
21:42:25|0.018636
21:42:27|0.018636
21:42:27|0.018636
21:42:29|0.018636
21:42:30|0.018636
21:42:31|0.018636
21:42:33|0.018599
21:42:33|0.018599
21:42:35|0.018599
21:42:37|0.018599
21:42:38|0.018599
21:42:38|0.018599
21:42:39|0.018599
21:42:41|0.018599
21:42:41|0.018599
21:42:43|0.01864
21:42:45|0.01864
21:42:46|0.01864
21:42:46|0.01864
21:42:48|0.01864
21:42:50|0.01864
21:42:51|0.01864
21:42:51|0.01864
21:42:52|0.01864
21:42:53|0.01864
21:42:54|0.01864
21:42:55|0.01864
21:42:57|0.01864
21:42:58|0.01864
21:42:59|0.01864
21:43:00|0.01864
21:43:01|0.01864
21:43:03|0.01864
21:43:04|0.01864
21:43:05|0.01864
21:43:07|0.01864
21:43:08|0.01864
21:43:09|0.01864
21:43:09|0.01864
21:43:10|0.01864
21:43:12|0.01864
21:43:13|0.01864
21:43:14|0.01864
21:43:15|0.01864
21:43:15|0.01864
21:43:16|0.01864
21:43:18|0.01864
21:43:19|0.018637
21:43:20|0.018637
21:43:21|0.018637
21:43:22|0.018637
21:43:23|0.018637
21:43:24|0.018637
21:43:25|0.018637
21:43:26|0.018637
21:43:27|0.018637
21:43:28|0.018637
21:43:29|0.018637
21:43:31|0.018637
21:43:32|0.018637
21:43:34|0.018637
21:43:35|0.0186
21:43:36|0.0186
21:43:38|0.0186
21:43:38|0.0186
21:43:39|0.0186
21:43:40|0.0186
21:43:41|0.0186
21:43:42|0.0186
21:43:43|0.0186
21:43:44|0.0186
21:43:45|0.0186
21:43:46|0.0186
21:43:47|0.0186
21:43:48|0.0186
21:43:49|0.0186
21:43:50|0.018632
21:43:51|0.018632
21:43:53|0.018632
21:43:53|0.018632
21:43:55|0.018632
21:43:56|0.018632
21:43:58|0.018632
21:43:58|0.018632
21:44:00|0.018632
21:44:01|0.018632
21:44:02|0.018632
21:44:03|0.018632
21:44:04|0.018632
21:44:06|0.018632
21:44:08|0.018632
21:44:08|0.018632
21:44:10|0.018632
21:44:10|0.018632
21:44:11|0.018632
21:44:12|0.018632
21:44:13|0.018632
21:44:14|0.018632
21:44:15|0.018632
21:44:16|0.018632
21:44:17|0.018632
21:44:18|0.018632
21:44:19|0.018632
21:44:20|0.018632
21:44:21|0.018632
21:44:22|0.018634
21:44:23|0.018634
21:44:25|0.018634
21:44:25|0.018634
21:44:27|0.018634
21:44:27|0.018634
21:44:28|0.018634
21:44:30|0.018634
21:44:31|0.018634
21:44:32|0.018634
21:44:34|0.018634
21:44:36|0.018634
21:44:36|0.018634
21:44:38|0.018634
21:44:39|0.018634
21:44:40|0.018634
21:44:42|0.018634
21:44:43|0.018634
21:44:44|0.018634
21:44:44|0.018634
21:44:46|0.018634
21:44:47|0.018634
21:44:48|0.018634
21:44:49|0.018634
21:44:50|0.018634
21:44:51|0.018634
21:44:52|0.018634
21:44:53|0.018634
21:44:54|0.018634
21:44:55|0.018634
21:44:56|0.018634
21:44:57|0.018634
21:44:58|0.018634
21:44:59|0.018634
21:45:00|0.018634
21:45:02|0.018634
21:45:03|0.018634
21:45:04|0.018634
21:45:05|0.018634
21:45:06|0.018634
21:45:07|0.018634
21:45:08|0.018634
21:45:09|0.018634
21:45:10|0.018634
21:45:11|0.018634
21:45:13|0.018634
21:45:13|0.018634
21:45:14|0.018634
21:45:16|0.018634
21:45:17|0.018634
21:45:18|0.01861
21:45:19|0.018634
21:45:19|0.018634
21:45:21|0.018634
21:45:22|0.018634
21:45:23|0.018634
21:45:24|0.018634
21:45:24|0.018634
21:45:25|0.018634
21:45:27|0.018634
21:45:27|0.018634
21:45:29|0.018634
21:45:30|0.018634
21:45:31|0.018634
21:45:33|0.018634
21:45:35|0.018634
21:45:35|0.018634
21:45:36|0.018634
21:45:37|0.018634
21:45:39|0.018634
21:45:40|0.018634
21:45:42|0.018646
21:45:43|0.018643
21:45:43|0.018643
21:45:44|0.018643
21:45:46|0.018643
21:45:47|0.018643
21:45:48|0.018643
21:45:49|0.018643
21:45:50|0.018673
21:45:51|0.018673
21:45:52|0.018673
21:45:53|0.018673
21:45:54|0.018673
21:45:55|0.018673
21:45:56|0.018673
21:45:57|0.018677
21:45:58|0.018677
21:45:59|0.018677
21:46:00|0.018677
21:46:01|0.018677
21:46:02|0.018677
21:46:03|0.018677
21:46:04|0.018677
21:46:05|0.018677
21:46:06|0.018677
21:46:07|0.018679
21:46:08|0.018679
21:46:10|0.018679
21:46:10|0.018679
21:46:11|0.018679
21:46:12|0.018679
21:46:13|0.018679
21:46:15|0.018679
21:46:16|0.018679
21:46:17|0.018679
21:46:18|0.018679
21:46:19|0.018679
21:46:20|0.018679
21:46:21|0.018679
21:46:23|0.018679
21:46:23|0.018679
21:46:24|0.018679
21:46:26|0.018679
21:46:27|0.018679
21:46:27|0.018679
21:46:28|0.018679
21:46:29|0.018679
21:46:30|0.018679
21:46:31|0.018679
21:46:32|0.018679
21:46:33|0.018679
21:46:34|0.018679
21:46:35|0.018679
21:46:36|0.018679
21:46:37|0.018679
21:46:38|0.018679
21:46:40|0.018679
21:46:41|0.018679
21:46:42|0.018679
21:46:43|0.018679
21:46:44|0.018679
21:46:45|0.018679
21:46:46|0.018679
21:46:48|0.018679
21:46:49|0.018679
21:46:49|0.018679
21:46:50|0.018679
21:46:52|0.018679
21:46:53|0.018679
21:46:53|0.018679
21:46:54|0.018679
21:46:56|0.018679
21:46:57|0.018679
21:46:58|0.018679
21:46:59|0.018679
21:47:00|0.018679
21:47:01|0.018679
21:47:03|0.018679
21:47:05|0.018679
21:47:06|0.018679
21:47:07|0.018679
21:47:08|0.018679
21:47:09|0.018679
21:47:10|0.018679
21:47:11|0.018679
21:47:13|0.018679
21:47:14|0.018679
21:47:15|0.018679
21:47:16|0.018721
21:47:17|0.018767
21:47:17|0.018767
21:47:19|0.018767
21:47:20|0.018767
21:47:21|0.018702
21:47:22|0.018721
21:47:23|0.018721
21:47:24|0.018721
21:47:24|0.018721
21:47:26|0.018721
21:47:27|0.018721
21:47:27|0.018721
21:47:29|0.018721
21:47:30|0.018721
21:47:32|0.018721
21:47:32|0.018721
21:47:33|0.018767
21:47:35|0.018731
21:47:36|0.018731
21:47:37|0.018731
21:47:39|0.018731
21:47:40|0.018731
21:47:42|0.018731
21:47:43|0.018731
21:47:45|0.018731
21:47:46|0.018731
21:47:48|0.018731
21:47:49|0.018731
21:47:50|0.018731
21:47:51|0.018731
21:47:52|0.018731
21:47:54|0.018731
21:47:55|0.018731
21:47:56|0.018731
21:47:57|0.018731
21:47:59|0.018731
21:48:00|0.018731
21:48:01|0.018731
21:48:02|0.018731
21:48:02|0.018731
21:48:04|0.018731
21:48:06|0.018731
21:48:07|0.018731
21:48:08|0.018731
21:48:09|0.018731
21:48:10|0.018742
21:48:10|0.018742
21:48:12|0.018742
21:48:13|0.018742
21:48:14|0.018742
21:48:14|0.018742
21:48:16|0.018742
21:48:17|0.018742
21:48:18|0.018742
21:48:19|0.018742
21:48:20|0.018742
21:48:20|0.018742
21:48:21|0.018742
21:48:23|0.0188
21:48:24|0.0188
21:48:25|0.0188
21:48:25|0.0188
21:48:27|0.0188
21:48:27|0.0188
21:48:29|0.0188
21:48:30|0.0188
21:48:31|0.0188
21:48:32|0.0188
21:48:34|0.0188
21:48:34|0.0188
21:48:36|0.0188
21:48:36|0.0188
21:48:37|0.0188
21:48:38|0.0188
21:48:40|0.0188
21:48:41|0.0188
21:48:42|0.0188
21:48:43|0.0188
21:48:44|0.0188
21:48:45|0.0188
21:48:46|0.0188
21:48:48|0.0188
21:48:49|0.0188
21:48:50|0.0188
21:48:50|0.0188
21:48:52|0.0188
21:48:53|0.0188
21:48:54|0.0188
21:48:55|0.0188
21:48:56|0.0188
21:48:57|0.0188
21:48:58|0.0188
21:49:00|0.0188
21:49:00|0.0188
21:49:02|0.0188
21:49:02|0.0188
21:49:04|0.018805
21:49:06|0.018805
21:49:07|0.018805
21:49:08|0.018805
21:49:08|0.018805
21:49:09|0.018805
21:49:10|0.018805
21:49:12|0.018805
21:49:13|0.018805
21:49:13|0.018805
21:49:15|0.018805
21:49:16|0.018805
21:49:17|0.018805
21:49:18|0.018805
21:49:19|0.018805
21:49:20|0.018805
21:49:22|0.018805
21:49:22|0.018805
21:49:24|0.018805
21:49:24|0.018805
21:49:26|0.018805
21:49:26|0.018805
21:49:28|0.018805
21:49:28|0.018805
21:49:29|0.0188
21:49:30|0.0188
21:49:31|0.0188
21:49:33|0.0188
21:49:34|0.0188
21:49:36|0.0188
21:49:37|0.0188
21:49:38|0.0188
21:49:39|0.0188
21:49:40|0.0188
21:49:41|0.0188
21:49:42|0.0188
21:49:43|0.0188
21:49:45|0.018789
21:49:45|0.018789
21:49:46|0.018789
21:49:48|0.018789
21:49:49|0.018789
21:49:50|0.018789
21:49:51|0.018789
21:49:52|0.018789
21:49:52|0.018789
21:49:54|0.018789
21:49:54|0.018789
21:49:55|0.018789
21:49:57|0.018789
21:49:57|0.018789
21:49:58|0.018789
21:49:59|0.018789
21:50:00|0.018789
21:50:02|0.018789
21:50:03|0.018789
21:50:04|0.018789
21:50:05|0.018789
21:50:06|0.018789
21:50:08|0.018789
21:50:08|0.018789
21:50:09|0.018774
21:50:10|0.018774
21:50:11|0.018774
21:50:12|0.018774
21:50:14|0.018715
21:50:16|0.018715
21:50:17|0.018715
21:50:18|0.018715
21:50:19|0.018715
21:50:20|0.018715
21:50:20|0.018715
21:50:22|0.018715
21:50:22|0.018715
21:50:23|0.018715
21:50:24|0.018723
21:50:25|0.018723
21:50:27|0.018723
21:50:28|0.018723
21:50:28|0.018723
21:50:30|0.018723
21:50:31|0.018723
21:50:31|0.018723
21:50:32|0.018723
21:50:34|0.018723
21:50:35|0.018723
21:50:36|0.018723
21:50:37|0.018723
21:50:38|0.018723
21:50:40|0.018723
21:50:41|0.018723
21:50:42|0.018723
21:50:44|0.018723
21:50:45|0.018723
21:50:45|0.018723
21:50:46|0.018723
21:50:47|0.018723
21:50:49|0.018723
21:50:49|0.018723
21:50:50|0.018723
21:50:53|0.018723
21:50:54|0.018723
21:50:55|0.018723
21:50:55|0.018723
21:50:57|0.018723
21:50:57|0.018723
21:50:58|0.018723
21:51:00|0.018723
21:51:01|0.018723
21:51:02|0.018723
21:51:04|0.018723
21:51:05|0.018723
21:51:06|0.018723
21:51:08|0.018723
21:51:09|0.018745
21:51:09|0.018745
21:51:10|0.018745
21:51:11|0.018745
21:51:13|0.018745
21:51:14|0.018745
21:51:15|0.018745
21:51:16|0.018745
21:51:17|0.018745
21:51:18|0.018745
21:51:19|0.018745
21:51:20|0.018745
21:51:21|0.018745
21:51:22|0.018745
21:51:23|0.018745
21:51:24|0.018745
21:51:25|0.018745
21:51:26|0.018745
21:51:27|0.018745
21:51:28|0.018745
21:51:29|0.018745
21:51:30|0.018745
21:51:31|0.018745
21:51:32|0.018745
21:51:33|0.018745
21:51:35|0.018745
21:51:37|0.018745
21:51:38|0.018745
21:51:40|0.018745
21:51:40|0.018745
21:51:42|0.018745
21:51:44|0.018745
21:51:45|0.018745
21:51:47|0.018745
21:51:47|0.018745
21:51:48|0.018745
21:51:50|0.018745
21:51:51|0.018745
21:51:53|0.018745
21:51:54|0.018736
21:51:55|0.018736
21:51:56|0.018736
21:51:57|0.018736
21:51:58|0.018736
21:52:00|0.018736
21:52:01|0.018736
21:52:02|0.018736
21:52:03|0.01872
21:52:04|0.01872
21:52:05|0.01872
21:52:06|0.01872
21:52:07|0.01872
21:52:08|0.01877
21:52:09|0.01877
21:52:10|0.01877
21:52:12|0.01877
21:52:13|0.01877
21:52:14|0.01877
21:52:15|0.01877
21:52:15|0.01877
21:52:17|0.01877
21:52:18|0.01877
21:52:19|0.01877
21:52:20|0.01877
21:52:21|0.01877
21:52:22|0.01877
21:52:23|0.01877
21:52:24|0.01877
21:52:25|0.01877
21:52:26|0.01877
21:52:27|0.01877
21:52:28|0.01877
21:52:29|0.01877
21:52:30|0.01877
21:52:31|0.01877
21:52:32|0.01877
21:52:33|0.018777
21:52:34|0.018777
21:52:35|0.018777
21:52:37|0.018777
21:52:39|0.018777
21:52:39|0.018777
21:52:40|0.018777
21:52:41|0.018777
21:52:43|0.018777
21:52:44|0.018777
21:52:45|0.018777
21:52:46|0.018773
21:52:47|0.018776
21:52:49|0.018776
21:52:49|0.018776
21:52:51|0.018776
21:52:51|0.018776
21:52:52|0.018776
21:52:53|0.018776
21:52:54|0.018776
21:52:55|0.018776
21:52:57|0.018776
21:52:58|0.018776
21:52:58|0.018776
21:52:59|0.018776
21:53:01|0.018776
21:53:02|0.018776
21:53:03|0.018776
21:53:03|0.018776
21:53:05|0.018777
21:53:06|0.018777
21:53:07|0.018777
21:53:08|0.018777
21:53:09|0.018777
21:53:11|0.018777
21:53:12|0.018777
21:53:13|0.018777
21:53:13|0.018777
21:53:15|0.018777
21:53:16|0.018777
21:53:17|0.018777
21:53:18|0.018777
21:53:19|0.018777
21:53:20|0.018777
21:53:21|0.018777
21:53:22|0.018777
21:53:22|0.018777
21:53:24|0.018777
21:53:24|0.018777
21:53:26|0.018777
21:53:26|0.018777
21:53:27|0.018777
21:53:29|0.018777
21:53:30|0.018777
21:53:31|0.018777
21:53:32|0.018777
21:53:33|0.018777
21:53:34|0.018777
21:53:35|0.018777
21:53:36|0.018777
21:53:38|0.018777
21:53:38|0.018777
21:53:39|0.018777
21:53:41|0.018777
21:53:43|0.018777
21:53:43|0.018777
21:53:44|0.018777
21:53:45|0.018777
21:53:47|0.018777
21:53:47|0.018777
21:53:48|0.018777
21:53:49|0.018777
21:53:51|0.018777
21:53:53|0.018777
21:53:53|0.018777
21:53:54|0.018777
21:53:55|0.018777
21:53:56|0.018777
21:53:57|0.018777
21:53:58|0.018777
21:53:59|0.018777
21:54:00|0.018777
21:54:01|0.018777
21:54:03|0.018777
21:54:04|0.018777
21:54:05|0.018777
21:54:07|0.018777
21:54:07|0.018777
21:54:08|0.018777
21:54:10|0.018777
21:54:10|0.018777
21:54:12|0.018777
21:54:12|0.018777
21:54:14|0.018777
21:54:14|0.018777
21:54:16|0.018777
21:54:17|0.018777
21:54:18|0.018774
21:54:20|0.018774
21:54:21|0.018774
21:54:23|0.018774
21:54:23|0.018774
21:54:25|0.018774
21:54:26|0.018774
21:54:27|0.018774
21:54:27|0.018774
21:54:29|0.018774
21:54:29|0.018774
21:54:30|0.018774
21:54:32|0.018774
21:54:32|0.018774
21:54:34|0.018774
21:54:35|0.018774
21:54:35|0.018774
21:54:36|0.018774
21:54:38|0.018774
21:54:39|0.018774
21:54:40|0.018774
21:54:42|0.018774
21:54:42|0.018774
21:54:44|0.018774
21:54:44|0.018774
21:54:47|0.018774
21:54:47|0.018774
21:54:49|0.018774
21:54:51|0.018789
21:54:53|0.018789
21:54:53|0.018789
21:54:55|0.018789
21:54:56|0.018789
21:54:58|0.018789
21:54:59|0.018789
21:55:00|0.018789
21:55:01|0.018789
21:55:01|0.018789
21:55:03|0.018789
21:55:03|0.018789
21:55:06|0.018789
21:55:06|0.018789
21:55:08|0.018789
21:55:10|0.018789
21:55:10|0.018789
21:55:11|0.018789
21:55:12|0.018789
21:55:13|0.018789
21:55:14|0.018789
21:55:15|0.018789
21:55:16|0.018789
21:55:17|0.018789
21:55:19|0.018789
21:55:19|0.018789
21:55:20|0.018789
21:55:21|0.018789
21:55:22|0.018789
21:55:23|0.018789
21:55:24|0.018789
21:55:25|0.018789
21:55:26|0.018789
21:55:28|0.018789
21:55:29|0.018789
21:55:29|0.018789
21:55:30|0.018789
21:55:31|0.018789
21:55:32|0.018789
21:55:33|0.018789
21:55:35|0.018789
21:55:35|0.018789
21:55:37|0.018789
21:55:37|0.018789
21:55:38|0.018789
21:55:39|0.018789
21:55:41|0.018789
21:55:42|0.018789
21:55:44|0.018789
21:55:45|0.018789
21:55:46|0.018789
21:55:47|0.018789
21:55:49|0.018789
21:55:49|0.018789
21:55:51|0.018789
21:55:52|0.018789
21:55:52|0.018789
21:55:54|0.018789
21:55:55|0.018789
21:55:56|0.018789
21:55:58|0.018789
21:55:59|0.018789
21:56:01|0.018789
21:56:02|0.018789
21:56:04|0.018789
21:56:05|0.018789
21:56:07|0.018789
21:56:08|0.018789
21:56:08|0.018789
21:56:10|0.018789
21:56:11|0.018789
21:56:12|0.018789
21:56:13|0.018789
21:56:14|0.018789
21:56:15|0.018833
21:56:17|0.018833
21:56:17|0.018833
21:56:19|0.018833
21:56:20|0.018833
21:56:20|0.018833
21:56:22|0.018833
21:56:23|0.018839
21:56:24|0.018839
21:56:24|0.018839
21:56:26|0.018839
21:56:26|0.018839
21:56:27|0.018839
21:56:28|0.018839
21:56:30|0.018839
21:56:31|0.018839
21:56:32|0.018839
21:56:33|0.018839
21:56:34|0.018839
21:56:35|0.018839
21:56:36|0.018839
21:56:37|0.018839
21:56:38|0.018839
21:56:39|0.018839
21:56:41|0.018839
21:56:43|0.018839
21:56:44|0.01888
21:56:45|0.01888
21:56:46|0.01888
21:56:48|0.01888
21:56:48|0.01888
21:56:50|0.01888
21:56:51|0.01888
21:56:52|0.01888
21:56:54|0.01888
21:56:54|0.01888
21:56:55|0.01888
21:56:56|0.01888
21:56:57|0.01888
21:56:58|0.01888
21:56:59|0.01888
21:57:00|0.01888
21:57:01|0.01888
21:57:02|0.01888
21:57:03|0.01888
21:57:05|0.01888
21:57:06|0.01888
21:57:07|0.01888
21:57:08|0.01888
21:57:09|0.01888
21:57:10|0.01891
21:57:11|0.01891
21:57:11|0.01891
21:57:13|0.01891
21:57:14|0.01891
21:57:14|0.01891
21:57:16|0.018908
21:57:17|0.018908
21:57:18|0.018908
21:57:19|0.018908
21:57:20|0.018908
21:57:22|0.018908
21:57:22|0.018908
21:57:23|0.018908
21:57:24|0.018908
21:57:26|0.018908
21:57:26|0.018908
21:57:27|0.018908
21:57:28|0.018908
21:57:30|0.018908
21:57:30|0.018908
21:57:31|0.018908
21:57:32|0.018908
21:57:33|0.018908
21:57:34|0.018908
21:57:36|0.018908
21:57:36|0.018908
21:57:37|0.018908
21:57:38|0.018908
21:57:40|0.018908
21:57:42|0.018908
21:57:43|0.018908
21:57:44|0.018908
21:57:45|0.018908
21:57:46|0.018955
21:57:47|0.018955
21:57:48|0.018955
21:57:49|0.018955
21:57:51|0.018955
21:57:52|0.018955
21:57:53|0.018955
21:57:54|0.018955
21:57:55|0.018955
21:57:56|0.018927
21:57:57|0.018927
21:57:58|0.018927
21:57:59|0.018927
21:58:00|0.018927
21:58:02|0.018918
21:58:03|0.018918
21:58:04|0.018918
21:58:05|0.018918
21:58:05|0.018918
21:58:06|0.018918
21:58:08|0.018918
21:58:09|0.018918
21:58:10|0.018918
21:58:11|0.018918
21:58:12|0.018918
21:58:13|0.018916
21:58:14|0.018916
21:58:15|0.018916
21:58:16|0.018916
21:58:17|0.018916
21:58:18|0.018916
21:58:19|0.018916
21:58:20|0.018916
21:58:21|0.018916
21:58:22|0.018916
21:58:23|0.018916
21:58:24|0.018916
21:58:25|0.018916
21:58:26|0.018916
21:58:27|0.018916
21:58:28|0.018916
21:58:30|0.018916
21:58:30|0.018916
21:58:32|0.018916
21:58:33|0.018916
21:58:34|0.018916
21:58:35|0.018916
21:58:36|0.018916
21:58:37|0.018915
21:58:38|0.018915
21:58:39|0.018915
21:58:40|0.018915
21:58:42|0.018915
21:58:44|0.018915
21:58:45|0.018915
21:58:46|0.018915
21:58:47|0.018915
21:58:49|0.018915
21:58:51|0.018915
21:58:52|0.018915
21:58:53|0.018915
21:58:54|0.018915
21:58:54|0.018915
21:58:56|0.018915
21:58:57|0.018915
21:58:59|0.018915
21:58:59|0.018915
21:59:01|0.018915
21:59:02|0.01888
21:59:03|0.018869
21:59:05|0.018869
21:59:07|0.018844
21:59:08|0.018844
21:59:08|0.018844
21:59:09|0.018844
21:59:10|0.018844
21:59:12|0.018844
21:59:13|0.018844
21:59:14|0.018878
21:59:16|0.018878
21:59:17|0.018878
21:59:18|0.018878
21:59:19|0.018878
21:59:19|0.018878
21:59:21|0.018878
21:59:22|0.018878
21:59:23|0.018878
21:59:24|0.018878
21:59:25|0.018878
21:59:26|0.018878
21:59:27|0.018878
21:59:27|0.018878
21:59:29|0.018878
21:59:30|0.018878
21:59:31|0.018878
21:59:31|0.018878
21:59:33|0.018878
21:59:33|0.018878
21:59:35|0.018878
21:59:36|0.018839
21:59:36|0.018839
21:59:38|0.018839
21:59:39|0.018839
21:59:40|0.018839
21:59:41|0.018839
21:59:43|0.018839
21:59:44|0.018839
21:59:44|0.018839
21:59:47|0.018839
21:59:47|0.018839
21:59:48|0.018839
21:59:49|0.018839
21:59:50|0.018839
21:59:52|0.018839
21:59:53|0.018839
21:59:54|0.018839
21:59:55|0.018839
21:59:56|0.018839
21:59:57|0.018839
21:59:58|0.018839
21:59:59|0.018839
22:00:00|0.018839
22:00:01|0.018908
22:00:02|0.018908
22:00:04|0.018908
22:00:06|0.018908
22:00:07|0.018908
22:00:08|0.018908
22:00:09|0.018908
22:00:10|0.018908
22:00:11|0.018908
22:00:12|0.018908
22:00:13|0.018908
22:00:15|0.018908
22:00:15|0.018908
22:00:17|0.018908
22:00:18|0.018908
22:00:18|0.018908
22:00:20|0.018854
22:00:20|0.018854
22:00:21|0.018854
22:00:23|0.018824
22:00:24|0.018824
22:00:24|0.018824
22:00:26|0.018824
22:00:27|0.018824
22:00:28|0.018824
22:00:28|0.018824
22:00:30|0.018824
22:00:31|0.018824
22:00:32|0.018824
22:00:32|0.018824
22:00:33|0.018824
22:00:34|0.018824
22:00:35|0.018824
22:00:36|0.018824
22:00:38|0.018824
22:00:39|0.018824
22:00:39|0.018824
22:00:40|0.018824
22:00:42|0.018824
22:00:42|0.018824
22:00:44|0.018824
22:00:45|0.018824
22:00:47|0.018824
22:00:48|0.018824
22:00:50|0.018824
22:00:51|0.018824
22:00:52|0.018824
22:00:53|0.018824
22:00:54|0.018824
22:00:55|0.018824
22:00:57|0.018824
22:00:58|0.018824
22:00:59|0.018824
22:01:00|0.018824
22:01:01|0.018824
22:01:02|0.018824
22:01:04|0.018824
22:01:05|0.018824
22:01:06|0.018824
22:01:07|0.018824
22:01:08|0.018824
22:01:09|0.018824
22:01:11|0.018824
22:01:13|0.018824
22:01:14|0.018851
22:01:15|0.018851
22:01:15|0.018851
22:01:17|0.018851
22:01:18|0.018851
22:01:18|0.018851
22:01:20|0.018851
22:01:20|0.018851
22:01:22|0.018851
22:01:23|0.018851
22:01:24|0.018851
22:01:25|0.018851
22:01:25|0.018851
22:01:27|0.018851
22:01:28|0.018851
22:01:29|0.018851
22:01:29|0.018851
22:01:31|0.018851
22:01:32|0.018851
22:01:32|0.018851
22:01:34|0.018851
22:01:35|0.018851
22:01:36|0.018851
22:01:37|0.018851
22:01:38|0.01889
22:01:39|0.01889
22:01:40|0.01889
22:01:40|0.01889
22:01:41|0.01889
22:01:43|0.01889
22:01:43|0.01889
22:01:45|0.01889
22:01:47|0.01889
22:01:49|0.01889
22:01:50|0.01889
22:01:51|0.01889
22:01:52|0.01889
22:01:53|0.01889
22:01:54|0.01889
22:01:56|0.01889
22:01:57|0.01889
22:01:59|0.01889
22:01:59|0.01889
22:02:01|0.01889
22:02:02|0.01889
22:02:04|0.01889
22:02:05|0.01889
22:02:06|0.01889
22:02:07|0.01889
22:02:08|0.01889
22:02:09|0.01889
22:02:10|0.01889
22:02:11|0.01889
22:02:12|0.01889
22:02:13|0.01889
22:02:14|0.01889
22:02:15|0.01889
22:02:16|0.01889
22:02:17|0.01889
22:02:18|0.01889
22:02:19|0.01889
22:02:20|0.01889
22:02:21|0.01889
22:02:22|0.01889
22:02:23|0.01888
22:02:24|0.01888
22:02:25|0.01888
22:02:26|0.01888
22:02:27|0.01888
22:02:28|0.01888
22:02:29|0.01888
22:02:30|0.01888
22:02:31|0.01888
22:02:32|0.01888
22:02:33|0.01888
22:02:34|0.01888
22:02:35|0.01888
22:02:36|0.01888
22:02:37|0.01888
22:02:38|0.01888
22:02:39|0.01888
22:02:40|0.01888
22:02:41|0.01888
22:02:42|0.01888
22:02:43|0.01888
22:02:44|0.01888
22:02:45|0.01888
22:02:47|0.01888
22:02:48|0.01888
22:02:50|0.01888
22:02:51|0.018817
22:02:53|0.018817
22:02:54|0.018817
22:02:55|0.018817
22:02:56|0.018817
22:02:58|0.018817
22:02:58|0.018817
22:02:59|0.018817
22:03:01|0.018817
22:03:02|0.018817
22:03:03|0.018817
22:03:05|0.018817
22:03:05|0.018817
22:03:08|0.018817
22:03:08|0.018817
22:03:09|0.018817
22:03:10|0.018817
22:03:11|0.018817
22:03:12|0.018817
22:03:13|0.018827
22:03:14|0.018827
22:03:16|0.018827
22:03:17|0.018827
22:03:18|0.018827
22:03:19|0.018827
22:03:21|0.018827
22:03:21|0.018827
22:03:23|0.018827
22:03:25|0.018827
22:03:26|0.018839
22:03:26|0.018839
22:03:28|0.018839
22:03:29|0.018839
22:03:30|0.018839
22:03:31|0.018839
22:03:33|0.018839
22:03:34|0.018839
22:03:35|0.018839
22:03:35|0.018839
22:03:36|0.018839
22:03:38|0.018839
22:03:38|0.018839
22:03:40|0.018839
22:03:41|0.018839
22:03:41|0.018839
22:03:42|0.018839
22:03:44|0.018839
22:03:45|0.018839
22:03:45|0.018839
22:03:47|0.018839
22:03:49|0.018839
22:03:50|0.018839
22:03:52|0.018839
22:03:53|0.018839
22:03:55|0.01887
22:03:56|0.018863
22:03:57|0.018863
22:03:59|0.018863
22:04:00|0.018863
22:04:01|0.018863
22:04:02|0.018863
22:04:03|0.018863
22:04:05|0.018863
22:04:06|0.018863
22:04:07|0.018863
22:04:09|0.018863
22:04:10|0.018863
22:04:11|0.018863
22:04:11|0.018863
22:04:13|0.018863
22:04:13|0.018863
22:04:15|0.018863
22:04:15|0.018863
22:04:17|0.018863
22:04:18|0.018863
22:04:19|0.018863
22:04:20|0.018863
22:04:21|0.018863
22:04:22|0.018863
22:04:23|0.018863
22:04:24|0.018863
22:04:25|0.018863
22:04:26|0.018863
22:04:26|0.018863
22:04:28|0.018863
22:04:29|0.018863
22:04:30|0.018863
22:04:31|0.018863
22:04:32|0.018863
22:04:33|0.018863
22:04:34|0.018863
22:04:35|0.018863
22:04:35|0.018863
22:04:37|0.018863
22:04:37|0.018863
22:04:39|0.018863
22:04:40|0.018863
22:04:41|0.018863
22:04:42|0.018863
22:04:43|0.018863
22:04:44|0.018863
22:04:45|0.018863
22:04:46|0.018863
22:04:47|0.018863
22:04:49|0.018863
22:04:49|0.018863
22:04:51|0.018863
22:04:52|0.018863
22:04:54|0.018863
22:04:55|0.018863
22:04:55|0.018863
22:04:57|0.018863
22:04:59|0.018863
22:05:00|0.018863
22:05:01|0.018863
22:05:02|0.018863
22:05:03|0.018863
22:05:05|0.018863
22:05:07|0.018863
22:05:08|0.018897
22:05:09|0.018897
22:05:09|0.018897
22:05:11|0.018897
22:05:12|0.018897
22:05:13|0.018897
22:05:14|0.018897
22:05:15|0.018897
22:05:16|0.018897
22:05:17|0.018897
22:05:18|0.018897
22:05:18|0.018897
22:05:20|0.018897
22:05:21|0.018897
22:05:22|0.018897
22:05:23|0.018897
22:05:24|0.01889
22:05:25|0.01889
22:05:25|0.01889
22:05:27|0.01889
22:05:28|0.01889
22:05:29|0.01889
22:05:30|0.018839
22:05:31|0.018839
22:05:31|0.018839
22:05:32|0.018839
22:05:34|0.018839
22:05:35|0.018812
22:05:36|0.018812
22:05:37|0.018812
22:05:37|0.018812
22:05:38|0.018812
22:05:40|0.018812
22:05:41|0.018812
22:05:42|0.018812
22:05:43|0.018812
22:05:44|0.018812
22:05:45|0.018812
22:05:46|0.018812
22:05:47|0.018812
22:05:49|0.018812
22:05:51|0.018812
22:05:52|0.018812
22:05:53|0.018812
22:05:55|0.01878
22:05:57|0.01878
22:05:58|0.01878
22:05:59|0.01878
22:06:01|0.018756
22:06:02|0.018756
22:06:04|0.018756
22:06:05|0.018756
22:06:06|0.018756
22:06:07|0.018756
22:06:08|0.018756
22:06:09|0.018756
22:06:10|0.018756
22:06:10|0.018756
22:06:11|0.018756
22:06:12|0.018756
22:06:13|0.018748
22:06:14|0.018748
22:06:15|0.018757
22:06:17|0.018757
22:06:17|0.018757
22:06:18|0.018749
22:06:20|0.018749
22:06:21|0.018749
22:06:22|0.018749
22:06:22|0.018749
22:06:23|0.018749
22:06:25|0.018749
22:06:26|0.018749
22:06:27|0.018749
22:06:27|0.018749
22:06:29|0.018749
22:06:29|0.018749
22:06:31|0.018749
22:06:32|0.018749
22:06:33|0.018749
22:06:34|0.018749
22:06:34|0.018749
22:06:35|0.018749
22:06:36|0.018749
22:06:37|0.018749
22:06:39|0.018749
22:06:40|0.018749
22:06:41|0.018749
22:06:43|0.018749
22:06:43|0.018749
22:06:44|0.018749
22:06:45|0.018749
22:06:46|0.018749
22:06:47|0.018749
22:06:48|0.018749
22:06:50|0.018749
22:06:52|0.018749
22:06:53|0.018749
22:06:54|0.018749
22:06:55|0.018749
22:06:57|0.018749
22:06:57|0.018724
22:06:59|0.018724
22:07:00|0.018724
22:07:01|0.018724
22:07:03|0.0187
22:07:05|0.0187
22:07:06|0.0187
22:07:07|0.0187
22:07:08|0.0187
22:07:09|0.0187
22:07:10|0.0187
22:07:11|0.0187
22:07:13|0.0187
22:07:14|0.0187
22:07:15|0.018747
22:07:16|0.018747
22:07:17|0.018747
22:07:17|0.018747
22:07:19|0.018747
22:07:19|0.018747
22:07:21|0.018747
22:07:22|0.018747
22:07:23|0.018754
22:07:24|0.018754
22:07:25|0.018754
22:07:26|0.018754
22:07:27|0.018754
22:07:29|0.018754
22:07:30|0.018754
22:07:32|0.018754
22:07:32|0.018754
22:07:33|0.018754
22:07:34|0.018757
22:07:35|0.018757
22:07:36|0.018757
22:07:38|0.018757
22:07:38|0.018757
22:07:39|0.018757
22:07:41|0.018757
22:07:41|0.018757
22:07:43|0.018757
22:07:44|0.018757
22:07:44|0.018757
22:07:46|0.018757
22:07:47|0.018757
22:07:47|0.018757
22:07:48|0.018757
22:07:50|0.018757
22:07:50|0.018757
22:07:52|0.018757
22:07:53|0.018757
22:07:55|0.018757
22:07:56|0.018757
22:07:57|0.018757
22:07:59|0.018757
22:07:59|0.018757
22:08:00|0.018757
22:08:01|0.018766
22:08:03|0.018766
22:08:05|0.018766
22:08:07|0.018822
22:08:08|0.018822
22:08:09|0.018822
22:08:10|0.018822
22:08:11|0.018822
22:08:12|0.018822
22:08:13|0.018822
22:08:15|0.018822
22:08:15|0.018822
22:08:16|0.018822
22:08:17|0.018822
22:08:19|0.018822
22:08:20|0.018822
22:08:21|0.018822
22:08:22|0.018822
22:08:23|0.018822
22:08:24|0.018822
22:08:25|0.018822
22:08:26|0.018822
22:08:27|0.018822
22:08:28|0.018822
22:08:29|0.018822
22:08:30|0.018822
22:08:31|0.018822
22:08:32|0.018822
22:08:33|0.018822
22:08:34|0.018822
22:08:35|0.018822
22:08:36|0.018822
22:08:37|0.018822
22:08:38|0.018822
22:08:39|0.018822
22:08:41|0.018822
22:08:41|0.018822
22:08:42|0.018822
22:08:44|0.018822
22:08:45|0.018822
22:08:45|0.018822
22:08:47|0.018822
22:08:48|0.018836
22:08:48|0.018836
22:08:50|0.018836
22:08:51|0.018836
22:08:52|0.018836
22:08:53|0.018836
22:08:54|0.018836
22:08:55|0.018837
22:08:56|0.018837
22:08:58|0.018837
22:08:59|0.018785
22:09:01|0.018785
22:09:01|0.018785
22:09:02|0.018785
22:09:03|0.018785
22:09:05|0.018785
22:09:06|0.018785
22:09:07|0.018785
22:09:08|0.018785
22:09:09|0.018785
22:09:10|0.018785
22:09:12|0.018785
22:09:13|0.018785
22:09:14|0.018785
22:09:15|0.018785
22:09:16|0.018785
22:09:17|0.018785
22:09:18|0.018785
22:09:19|0.018785
22:09:20|0.018794
22:09:21|0.018794
22:09:22|0.018794
22:09:23|0.018794
22:09:24|0.018794
22:09:25|0.018794
22:09:26|0.018794
22:09:27|0.018794
22:09:28|0.018794
22:09:29|0.018794
22:09:30|0.018794
22:09:31|0.018794
22:09:32|0.018794
22:09:33|0.018794
22:09:34|0.018794
22:09:35|0.018794
22:09:36|0.018801
22:09:37|0.018841
22:09:38|0.018841
22:09:39|0.018841
22:09:40|0.018841
22:09:41|0.018841
22:09:42|0.018841
22:09:43|0.018841
22:09:44|0.018841
22:09:45|0.018841
22:09:46|0.018841
22:09:47|0.018841
22:09:48|0.018841
22:09:49|0.018841
22:09:50|0.018841
22:09:51|0.018841
22:09:52|0.018841
22:09:54|0.018841
22:09:54|0.018841
22:09:56|0.018841
22:09:58|0.018841
22:10:00|0.018841
22:10:01|0.018841
22:10:02|0.018841
22:10:02|0.018841
22:10:04|0.018841
22:10:05|0.018841
22:10:06|0.018841
22:10:07|0.018844
22:10:08|0.018844
22:10:09|0.018844
22:10:11|0.018844
22:10:12|0.018844
22:10:13|0.018844
22:10:14|0.018844
22:10:15|0.018844
22:10:16|0.018844
22:10:17|0.018844
22:10:18|0.018841
22:10:19|0.018841
22:10:20|0.018841
22:10:21|0.018841
22:10:22|0.018841
22:10:23|0.018841
22:10:25|0.018841
22:10:26|0.018841
22:10:27|0.018841
22:10:28|0.018841
22:10:29|0.018841
22:10:30|0.018841
22:10:31|0.018841
22:10:32|0.018841
22:10:33|0.018841
22:10:34|0.018841
22:10:35|0.018841
22:10:36|0.018841
22:10:37|0.018841
22:10:37|0.018841
22:10:39|0.018841
22:10:39|0.018841
22:10:41|0.018841
22:10:42|0.018841
22:10:43|0.018841
22:10:44|0.018841
22:10:45|0.018841
22:10:46|0.018841
22:10:46|0.018841
22:10:49|0.018841
22:10:49|0.018841
22:10:50|0.018841
22:10:51|0.018841
22:10:53|0.018841
22:10:54|0.018841
22:10:55|0.018841
22:10:56|0.018841
22:10:57|0.018841
22:10:59|0.018841
22:11:00|0.018841
22:11:01|0.018841
22:11:02|0.018841
22:11:03|0.018841
22:11:04|0.018841
22:11:06|0.018841
22:11:07|0.018841
22:11:09|0.018839
22:11:10|0.018839
22:11:11|0.018839
22:11:12|0.018839
22:11:14|0.018839
22:11:15|0.018839
22:11:15|0.018839
22:11:17|0.018839
22:11:18|0.018839
22:11:19|0.018839
22:11:19|0.018839
22:11:21|0.018839
22:11:21|0.018839
22:11:22|0.018839
22:11:23|0.018839
22:11:25|0.018839
22:11:26|0.018839
22:11:27|0.018839
22:11:28|0.018839
22:11:29|0.018839
22:11:31|0.018789
22:11:32|0.018789
22:11:33|0.018789
22:11:34|0.018838
22:11:35|0.018838
22:11:36|0.018838
22:11:37|0.018838
22:11:39|0.018838
22:11:40|0.018838
22:11:40|0.018838
22:11:41|0.018838
22:11:43|0.018838
22:11:44|0.018838
22:11:45|0.018838
22:11:46|0.018838
22:11:47|0.018838
22:11:48|0.018838
22:11:49|0.018838
22:11:50|0.018838
22:11:51|0.018838
22:11:52|0.018838
22:11:54|0.018838
22:11:54|0.018838
22:11:57|0.018838
22:11:57|0.018838
22:11:58|0.018784
22:11:59|0.018784
22:12:00|0.018766
22:12:01|0.018766
22:12:02|0.018766
22:12:03|0.018784
22:12:05|0.018784
22:12:06|0.018784
22:12:07|0.018784
22:12:09|0.018784
22:12:10|0.018784
22:12:11|0.018784
22:12:12|0.018784
22:12:14|0.018784
22:12:16|0.018784
22:12:16|0.018784
22:12:18|0.018784
22:12:18|0.018784
22:12:20|0.0188
22:12:20|0.0188
22:12:21|0.0188
22:12:23|0.0188
22:12:23|0.0188
22:12:24|0.0188
22:12:25|0.0188
22:12:27|0.018765
22:12:27|0.018757
22:12:28|0.018721
22:12:30|0.018721
22:12:30|0.018721
22:12:31|0.018721
22:12:32|0.018721
22:12:33|0.018721
22:12:34|0.018721
22:12:35|0.018721
22:12:36|0.018721
22:12:37|0.018721
22:12:39|0.018721
22:12:40|0.018721
22:12:41|0.018721
22:12:42|0.018721
22:12:43|0.018721
22:12:44|0.018721
22:12:45|0.018721
22:12:46|0.018721
22:12:47|0.018721
22:12:48|0.018721
22:12:49|0.018721
22:12:50|0.018721
22:12:51|0.018721
22:12:52|0.018721
22:12:53|0.018721
22:12:54|0.018721
22:12:55|0.018721
22:12:56|0.018721
22:12:57|0.018721
22:12:58|0.018721
22:13:00|0.018734
22:13:01|0.018734
22:13:02|0.018734
22:13:03|0.018734
22:13:04|0.018734
22:13:05|0.018734
22:13:06|0.018734
22:13:07|0.018734
22:13:08|0.018734
22:13:09|0.018734
22:13:11|0.018734
22:13:12|0.018734
22:13:13|0.018734
22:13:14|0.018734
22:13:15|0.018734
22:13:16|0.018734
22:13:17|0.018736
22:13:18|0.018736
22:13:19|0.018734
22:13:20|0.018734
22:13:21|0.018734
22:13:22|0.018734
22:13:23|0.018734
22:13:24|0.018734
22:13:25|0.018734
22:13:26|0.018734
22:13:28|0.018697
22:13:29|0.018697
22:13:30|0.018697
22:13:31|0.018697
22:13:32|0.018697
22:13:33|0.018697
22:13:34|0.018697
22:13:35|0.018697
22:13:36|0.018697
22:13:37|0.018697
22:13:38|0.018689
22:13:39|0.018689
22:13:41|0.018689
22:13:41|0.018689
22:13:43|0.018689
22:13:43|0.018685
22:13:45|0.018685
22:13:45|0.018685
22:13:47|0.018685
22:13:47|0.01868
22:13:49|0.01868
22:13:49|0.01868
22:13:51|0.01868
22:13:51|0.01868
22:13:53|0.01868
22:13:54|0.01868
22:13:55|0.01868
22:13:55|0.018685
22:13:57|0.018685
22:13:58|0.018686
22:14:00|0.018686
22:14:02|0.018686
22:14:02|0.018686
22:14:03|0.018686
22:14:04|0.018686
22:14:05|0.018686
22:14:06|0.018686
22:14:07|0.018686
22:14:08|0.018686
22:14:09|0.018686
22:14:10|0.018686
22:14:11|0.018686
22:14:12|0.018686
22:14:14|0.018686
22:14:15|0.018686
22:14:16|0.018686
22:14:17|0.018686
22:14:18|0.018686
22:14:19|0.018686
22:14:20|0.018686
22:14:21|0.018686
22:14:22|0.018686
22:14:23|0.018686
22:14:24|0.018686
22:14:25|0.018686
22:14:26|0.018686
22:14:27|0.018686
22:14:28|0.018686
22:14:29|0.018686
22:14:30|0.018686
22:14:31|0.018686
22:14:32|0.018781
22:14:33|0.018781
22:14:34|0.018781
22:14:35|0.018781
22:14:36|0.018781
22:14:37|0.018781
22:14:38|0.018781
22:14:39|0.018781
22:14:40|0.018781
22:14:41|0.018781
22:14:42|0.018781
22:14:43|0.018781
22:14:45|0.018781
22:14:45|0.018781
22:14:48|0.018781
22:14:48|0.018781
22:14:49|0.018781
22:14:51|0.018781
22:14:52|0.018781
22:14:53|0.018781
22:14:54|0.018749
22:14:55|0.018749
22:14:56|0.018749
22:14:57|0.018749
22:14:59|0.018749
22:14:59|0.018749
22:15:00|0.018749
22:15:01|0.018749
22:15:03|0.018749
22:15:03|0.018757
22:15:04|0.018757
22:15:06|0.018762
22:15:08|0.018762
22:15:09|0.018762
22:15:10|0.018762
22:15:12|0.018762
22:15:13|0.018762
22:15:14|0.018762
22:15:15|0.018762
22:15:16|0.018762
22:15:17|0.018728
22:15:19|0.018728
22:15:20|0.018728
22:15:21|0.018728
22:15:22|0.018799
22:15:23|0.018799
22:15:24|0.018799
22:15:25|0.018763
22:15:26|0.018763
22:15:27|0.018763
22:15:28|0.018763
22:15:29|0.018763
22:15:30|0.018763
22:15:31|0.018763
22:15:32|0.018763
22:15:33|0.018763
22:15:34|0.018763
22:15:35|0.018763
22:15:36|0.018763
22:15:38|0.018763
22:15:38|0.018763
22:15:40|0.018763
22:15:41|0.018763
22:15:42|0.018763
22:15:43|0.018763
22:15:44|0.018763
22:15:45|0.018763
22:15:46|0.018763
22:15:47|0.018763
22:15:47|0.018763
22:15:49|0.018763
22:15:49|0.018763
22:15:51|0.018763
22:15:52|0.018763
22:15:53|0.018763
22:15:53|0.018763
22:15:54|0.018763
22:15:56|0.018763
22:15:57|0.018763
22:15:57|0.018763
22:15:59|0.018763
22:16:00|0.018763
22:16:02|0.018763
22:16:02|0.018763
22:16:04|0.018763
22:16:05|0.018763
22:16:06|0.018763
22:16:08|0.018763
22:16:09|0.018763
22:16:09|0.018763
22:16:11|0.018763
22:16:12|0.018763
22:16:13|0.018763
22:16:14|0.018763
22:16:16|0.018763
22:16:17|0.018763
22:16:19|0.018763
22:16:19|0.018763
22:16:20|0.018763
22:16:21|0.018763
22:16:22|0.018763
22:16:23|0.018763
22:16:25|0.018763
22:16:26|0.018763
22:16:27|0.018763
22:16:28|0.018763
22:16:29|0.018763
22:16:30|0.018763
22:16:31|0.018763
22:16:32|0.018763
22:16:32|0.018763
22:16:34|0.018763
22:16:35|0.018763
22:16:36|0.018763
22:16:37|0.018763
22:16:37|0.018763
22:16:39|0.018763
22:16:40|0.018763
22:16:41|0.018763
22:16:41|0.018763
22:16:43|0.018763
22:16:44|0.018763
22:16:45|0.018763
22:16:45|0.018763
22:16:47|0.018763
22:16:48|0.018763
22:16:49|0.018763
22:16:50|0.018763
22:16:51|0.018763
22:16:52|0.018763
22:16:53|0.018763
22:16:53|0.018763
22:16:55|0.018763
22:16:56|0.018763
22:16:57|0.018763
22:16:58|0.018763
22:16:59|0.018763
22:17:01|0.018763
22:17:02|0.018764
22:17:03|0.018764
22:17:04|0.018764
22:17:05|0.018764
22:17:07|0.01874
22:17:08|0.01874
22:17:09|0.01874
22:17:10|0.01874
22:17:11|0.01874
22:17:12|0.01874
22:17:13|0.01874
22:17:14|0.01874
22:17:15|0.01874
22:17:17|0.01874
22:17:18|0.01874
22:17:19|0.01874
22:17:20|0.01874
22:17:21|0.01874
22:17:22|0.01874
22:17:23|0.01874
22:17:24|0.01874
22:17:26|0.01874
22:17:26|0.01874
22:17:28|0.01874
22:17:28|0.01874
22:17:30|0.01874
22:17:30|0.01874
22:17:32|0.01874
22:17:33|0.01874
22:17:33|0.01874
22:17:35|0.01874
22:17:35|0.01874
22:17:36|0.01874
22:17:38|0.01874
22:17:38|0.01874
22:17:39|0.01874
22:17:40|0.01874
22:17:42|0.01874
22:17:43|0.01874
22:17:44|0.01874
22:17:45|0.01874
22:17:46|0.018764
22:17:47|0.018764
22:17:48|0.018764
22:17:49|0.018764
22:17:50|0.018756
22:17:51|0.018756
22:17:52|0.018756
22:17:53|0.018756
22:17:54|0.018756
22:17:55|0.018756
22:17:56|0.018756
22:17:57|0.018756
22:17:58|0.018756
22:17:59|0.018756
22:18:00|0.018756
22:18:02|0.018756
22:18:03|0.018756
22:18:04|0.018756
22:18:05|0.018756
22:18:07|0.018756
22:18:09|0.018756
22:18:10|0.018756
22:18:11|0.018756
22:18:13|0.018756
22:18:14|0.018756
22:18:15|0.018756
22:18:16|0.018798
22:18:17|0.018798
22:18:18|0.018798
22:18:19|0.018798
22:18:20|0.018798
22:18:21|0.018798
22:18:22|0.018798
22:18:23|0.018798
22:18:24|0.018798
22:18:25|0.018798
22:18:26|0.018798
22:18:27|0.018798
22:18:28|0.018798
22:18:29|0.018798
22:18:30|0.018798
22:18:31|0.018798
22:18:32|0.018798
22:18:33|0.018798
22:18:34|0.018798
22:18:35|0.018798
22:18:36|0.018798
22:18:37|0.018798
22:18:38|0.018798
22:18:39|0.018798
22:18:40|0.018798
22:18:41|0.018798
22:18:42|0.018798
22:18:43|0.018798
22:18:44|0.018798
22:18:45|0.018798
22:18:46|0.018798
22:18:47|0.018798
22:18:48|0.018798
22:18:49|0.018798
22:18:50|0.018798
22:18:51|0.018763
22:18:52|0.018763
22:18:54|0.018763
22:18:54|0.018763
22:18:57|0.018763
22:18:57|0.018763
22:18:58|0.018763
22:18:59|0.018763
22:19:00|0.018763
22:19:01|0.018763
22:19:03|0.018763
22:19:04|0.018763
22:19:05|0.018763
22:19:07|0.018763
22:19:08|0.018763
22:19:09|0.018763
22:19:10|0.018763
22:19:11|0.018763
22:19:12|0.018763
22:19:13|0.018763
22:19:14|0.018763
22:19:15|0.018763
22:19:16|0.018763
22:19:17|0.018761
22:19:18|0.018761
22:19:19|0.018761
22:19:20|0.018761
22:19:21|0.018761
22:19:22|0.018761
22:19:23|0.018761
22:19:24|0.018761
22:19:25|0.018761
22:19:27|0.018761
22:19:28|0.018761
22:19:29|0.018761
22:19:30|0.018761
22:19:32|0.018761
22:19:33|0.018761
22:19:34|0.018761
22:19:35|0.018761
22:19:36|0.018761
22:19:37|0.018761
22:19:38|0.018761
22:19:39|0.018761
22:19:41|0.018761
22:19:42|0.018761
22:19:42|0.018761
22:19:43|0.018761
22:19:44|0.018761
22:19:45|0.018761
22:19:46|0.018761
22:19:47|0.018761
22:19:48|0.018761
22:19:50|0.018761
22:19:50|0.018761
22:19:51|0.018761
22:19:52|0.018761
22:19:54|0.018761
22:19:55|0.018761
22:19:55|0.01878
22:19:56|0.01878
22:19:57|0.01878
22:19:58|0.01878
22:19:59|0.01878
22:20:00|0.01878
22:20:01|0.01878
22:20:03|0.01878
22:20:05|0.01878
22:20:06|0.01878
22:20:07|0.01878
22:20:09|0.01878
22:20:09|0.01878
22:20:11|0.01878
22:20:12|0.01878
22:20:13|0.01878
22:20:15|0.01878
22:20:16|0.01878
22:20:17|0.01878
22:20:18|0.01878
22:20:18|0.01878
22:20:20|0.01878
22:20:21|0.01878
22:20:22|0.01878
22:20:24|0.0188
22:20:24|0.0188
22:20:25|0.0188
22:20:26|0.0188
22:20:28|0.0188
22:20:29|0.0188
22:20:30|0.0188
22:20:31|0.0188
22:20:32|0.0188
22:20:33|0.0188
22:20:34|0.0188
22:20:35|0.0188
22:20:36|0.0188
22:20:38|0.0188
22:20:38|0.0188
22:20:39|0.0188
22:20:40|0.0188
22:20:41|0.0188
22:20:42|0.0188
22:20:43|0.0188
22:20:44|0.0188
22:20:45|0.0188
22:20:46|0.0188
22:20:48|0.0188
22:20:49|0.0188
22:20:50|0.0188
22:20:50|0.0188
22:20:51|0.0188
22:20:52|0.0188
22:20:54|0.0188
22:20:55|0.0188
22:20:56|0.0188
22:20:57|0.018796
22:20:58|0.018796
22:20:59|0.018796
22:21:00|0.018796
22:21:01|0.018796
22:21:02|0.018796
22:21:03|0.018796
22:21:04|0.018796
22:21:05|0.018796
22:21:06|0.018796
22:21:07|0.018828
22:21:08|0.018828
22:21:10|0.018796
22:21:11|0.018796
22:21:13|0.018796
22:21:13|0.018796
22:21:15|0.018796
22:21:16|0.018796
22:21:17|0.018796
22:21:18|0.018796
22:21:19|0.018796
22:21:21|0.018796
22:21:22|0.01879
22:21:23|0.01879
22:21:25|0.01879
22:21:26|0.018761
22:21:27|0.01876
22:21:28|0.01876
22:21:29|0.01874
22:21:30|0.01874
22:21:30|0.01874
22:21:32|0.01874
22:21:33|0.01874
22:21:34|0.01874
22:21:35|0.01874
22:21:36|0.01874
22:21:38|0.01874
22:21:39|0.01874
22:21:39|0.01874
22:21:41|0.01874
22:21:42|0.01874
22:21:43|0.01874
22:21:44|0.01874
22:21:44|0.01874
22:21:45|0.01874
22:21:46|0.01874
22:21:48|0.01874
22:21:48|0.01874
22:21:50|0.01874
22:21:50|0.01874
22:21:52|0.01874
22:21:53|0.01874
22:21:54|0.01874
22:21:55|0.01874
22:21:55|0.01874
22:21:57|0.01874
22:21:57|0.01874
22:21:59|0.01874
22:22:00|0.01874
22:22:01|0.01874
22:22:02|0.01874
22:22:03|0.01874
22:22:04|0.01874
22:22:04|0.01874
22:22:06|0.01874
22:22:06|0.01874
22:22:07|0.01874
22:22:08|0.01874
22:22:10|0.01874
22:22:11|0.01874
22:22:12|0.01874
22:22:14|0.01874
22:22:15|0.01874
22:22:17|0.01874
22:22:17|0.01874
22:22:18|0.01874
22:22:19|0.01874
22:22:20|0.01874
22:22:21|0.01874
22:22:22|0.01874
22:22:24|0.01874
22:22:25|0.01874
22:22:26|0.01874
22:22:27|0.01874
22:22:28|0.01874
22:22:29|0.01874
22:22:30|0.01874
22:22:31|0.01874
22:22:32|0.01874
22:22:33|0.01874
22:22:34|0.01874
22:22:35|0.01874
22:22:36|0.01874
22:22:37|0.01874
22:22:38|0.01874
22:22:39|0.01874
22:22:40|0.018701
22:22:41|0.018701
22:22:42|0.018701
22:22:43|0.018701
22:22:44|0.018701
22:22:45|0.018701
22:22:46|0.018701
22:22:47|0.018701
22:22:48|0.0187
22:22:49|0.0187
22:22:50|0.0187
22:22:51|0.0187
22:22:53|0.0187
22:22:53|0.0187
22:22:54|0.0187
22:22:56|0.0187
22:22:57|0.0187
22:22:57|0.0187
22:22:58|0.0187
22:22:59|0.0187
22:23:00|0.0187
22:23:02|0.0187
22:23:03|0.0187
22:23:04|0.0187
22:23:05|0.0187
22:23:07|0.0187
22:23:08|0.0187
22:23:10|0.0187
22:23:12|0.0187
22:23:12|0.0187
22:23:13|0.0187
22:23:15|0.0187
22:23:16|0.0187
22:23:17|0.0187
22:23:18|0.0187
22:23:19|0.0187
22:23:20|0.0187
22:23:21|0.0187
22:23:23|0.0187
22:23:25|0.0187
22:23:26|0.0187
22:23:27|0.0187
22:23:27|0.0187
22:23:28|0.0187
22:23:30|0.0187
22:23:31|0.0187
22:23:32|0.0187
22:23:32|0.0187
22:23:34|0.0187
22:23:35|0.0187
22:23:36|0.0187
22:23:36|0.0187
22:23:37|0.0187
22:23:39|0.0187
22:23:39|0.0187
22:23:41|0.0187
22:23:42|0.0187
22:23:42|0.0187
22:23:44|0.0187
22:23:44|0.0187
22:23:45|0.0187
22:23:46|0.0187
22:23:48|0.01867
22:23:49|0.01867
22:23:49|0.01867
22:23:51|0.01867
22:23:52|0.01867
22:23:52|0.01867
22:23:53|0.01867
22:23:55|0.01867
22:23:55|0.01867
22:23:57|0.01867
22:23:57|0.01867
22:23:58|0.01867
22:24:00|0.01867
22:24:00|0.01867
22:24:01|0.018659
22:24:03|0.01867
22:24:04|0.01867
22:24:04|0.01867
22:24:05|0.01867
22:24:07|0.01867
22:24:09|0.0187
22:24:11|0.018665
22:24:12|0.018665
22:24:13|0.018665
22:24:13|0.018665
22:24:15|0.018665
22:24:16|0.018665
22:24:17|0.018665
22:24:19|0.018665
22:24:20|0.018665
22:24:21|0.018665
22:24:23|0.018665
22:24:23|0.018665
22:24:24|0.018665
22:24:25|0.018665
22:24:27|0.018665
22:24:28|0.018665
22:24:29|0.018665
22:24:30|0.018665
22:24:31|0.018665
22:24:32|0.018665
22:24:33|0.018665
22:24:34|0.018665
22:24:35|0.018665
22:24:36|0.018665
22:24:37|0.018665
22:24:38|0.018665
22:24:39|0.018665
22:24:40|0.018665
22:24:41|0.018665
22:24:42|0.018665
22:24:43|0.018665
22:24:44|0.018665
22:24:45|0.018665
22:24:46|0.018665
22:24:47|0.018665
22:24:48|0.018665
22:24:49|0.018665
22:24:50|0.018665
22:24:51|0.018665
22:24:52|0.018665
22:24:53|0.018665
22:24:54|0.018665
22:24:55|0.018665
22:24:56|0.018665
22:24:57|0.018665
22:24:58|0.018665
22:24:59|0.018665
22:25:00|0.018665
22:25:01|0.018665
22:25:02|0.018665
22:25:03|0.018665
22:25:04|0.018665
22:25:05|0.018665
22:25:06|0.018665
22:25:07|0.018665
22:25:09|0.018665
22:25:10|0.018665
22:25:12|0.018665
22:25:14|0.018666
22:25:14|0.018666
22:25:16|0.018666
22:25:17|0.018666
22:25:18|0.018666
22:25:20|0.018666
22:25:21|0.018666
22:25:22|0.018666
22:25:22|0.018666
22:25:24|0.018666
22:25:24|0.018666
22:25:25|0.018666
22:25:27|0.018666
22:25:28|0.018666
22:25:28|0.018666
22:25:29|0.018666
22:25:30|0.018666
22:25:32|0.018666
22:25:33|0.018666
22:25:33|0.018666
22:25:35|0.018666
22:25:36|0.018666
22:25:36|0.018666
22:25:38|0.018666
22:25:39|0.018666
22:25:41|0.018666
22:25:41|0.018666
22:25:42|0.018666
22:25:43|0.018666
22:25:44|0.018666
22:25:45|0.018666
22:25:46|0.018666
22:25:47|0.018676
22:25:48|0.018676
22:25:49|0.018676
22:25:50|0.018676
22:25:52|0.018676
22:25:53|0.018676
22:25:54|0.018676
22:25:56|0.018693
22:25:56|0.018693
22:25:58|0.018693
22:25:59|0.018693
22:26:00|0.018693
22:26:01|0.018693
22:26:01|0.018693
22:26:03|0.018693
22:26:04|0.018693
22:26:05|0.018693
22:26:06|0.018693
22:26:07|0.018693
22:26:08|0.018693
22:26:09|0.018693
22:26:11|0.018693
22:26:13|0.018693
22:26:14|0.018693
22:26:15|0.018693
22:26:17|0.018693
22:26:18|0.018693
22:26:18|0.018693
22:26:21|0.018693
22:26:22|0.018693
22:26:23|0.018693
22:26:24|0.018693
22:26:25|0.018693
22:26:26|0.018693
22:26:27|0.018693
22:26:28|0.018693
22:26:29|0.018693
22:26:30|0.018693
22:26:31|0.018693
22:26:32|0.018693
22:26:33|0.018693
22:26:34|0.018693
22:26:35|0.018693
22:26:36|0.018693
22:26:37|0.018693
22:26:38|0.018693
22:26:39|0.018663
22:26:40|0.018663
22:26:41|0.018663
22:26:42|0.018663
22:26:43|0.018663
22:26:44|0.018663
22:26:45|0.018663
22:26:46|0.018663
22:26:47|0.01863
22:26:48|0.01863
22:26:49|0.01863
22:26:50|0.018658
22:26:51|0.018658
22:26:52|0.018658
22:26:53|0.018658
22:26:54|0.018659
22:26:55|0.018659
22:26:56|0.018659
22:26:57|0.018659
22:26:58|0.018659
22:26:59|0.018659
22:27:00|0.018659
22:27:01|0.018615
22:27:02|0.018615
22:27:03|0.018615
22:27:04|0.018615
22:27:05|0.018615
22:27:06|0.018615
22:27:07|0.018615
22:27:09|0.018615
22:27:10|0.018615
22:27:12|0.018615
22:27:14|0.018615
22:27:14|0.018615
22:27:16|0.018615
22:27:17|0.018615
22:27:18|0.018615
22:27:19|0.018615
22:27:21|0.018615
22:27:21|0.018615
22:27:23|0.018615
22:27:23|0.01863
22:27:24|0.01863
22:27:26|0.01863
22:27:27|0.01863
22:27:28|0.018654
22:27:29|0.018654
22:27:30|0.018654
22:27:31|0.018654
22:27:32|0.018654
22:27:33|0.018654
22:27:34|0.018654
22:27:35|0.018669
22:27:36|0.018669
22:27:37|0.018669
22:27:38|0.018669
22:27:39|0.018669
22:27:40|0.018669
22:27:41|0.018669
22:27:42|0.018661
22:27:43|0.018661
22:27:44|0.018661
22:27:45|0.018661
22:27:46|0.018661
22:27:47|0.018661
22:27:48|0.018661
22:27:49|0.018661
22:27:50|0.018661
22:27:51|0.018661
22:27:52|0.01863
22:27:53|0.01863
22:27:54|0.01863
22:27:55|0.01863
22:27:56|0.018584
22:27:57|0.018584
22:27:58|0.018584
22:27:59|0.018584
22:28:00|0.018584
22:28:01|0.018584
22:28:02|0.018584
22:28:03|0.018584
22:28:04|0.018584
22:28:05|0.018584
22:28:06|0.018584
22:28:07|0.018584
22:28:08|0.018584
22:28:09|0.018584
22:28:10|0.018553
22:28:12|0.018553
22:28:12|0.018553
22:28:13|0.018553
22:28:15|0.018553
22:28:16|0.018578
22:28:18|0.01859
22:28:19|0.0186
22:28:20|0.018578
22:28:20|0.018578
22:28:23|0.018578
22:28:24|0.018578
22:28:25|0.018578
22:28:26|0.018578
22:28:27|0.018578
22:28:28|0.018578
22:28:29|0.018578
22:28:30|0.018578
22:28:32|0.018578
22:28:33|0.018578
22:28:34|0.018578
22:28:35|0.018578
22:28:36|0.018578
22:28:37|0.018578
22:28:38|0.018578
22:28:39|0.018578
22:28:40|0.018578
22:28:41|0.018578
22:28:42|0.018578
22:28:43|0.018578
22:28:44|0.018578
22:28:45|0.018578
22:28:46|0.018578
22:28:47|0.018578
22:28:48|0.018578
22:28:50|0.018561
22:28:51|0.018561
22:28:52|0.018561
22:28:53|0.018561
22:28:54|0.018561
22:28:55|0.018561
22:28:56|0.018561
22:28:57|0.018561
22:28:58|0.018561
22:28:59|0.018561
22:29:00|0.018561
22:29:01|0.018561
22:29:02|0.018561
22:29:03|0.018561
22:29:04|0.018561
22:29:06|0.018561
22:29:07|0.018561
22:29:08|0.018561
22:29:09|0.018561
22:29:09|0.018561
22:29:11|0.018561
22:29:11|0.018561
22:29:13|0.018561
22:29:14|0.018561
22:29:15|0.018561
22:29:16|0.018561
22:29:17|0.018561
22:29:18|0.018561
22:29:19|0.018561
22:29:20|0.018561
22:29:21|0.018561
22:29:22|0.018561
22:29:23|0.018561
22:29:24|0.018561
22:29:25|0.018561
22:29:26|0.018561
22:29:27|0.018561
22:29:28|0.018561
22:29:29|0.018561
22:29:30|0.018561
22:29:31|0.018561
22:29:32|0.018561
22:29:33|0.018561
22:29:34|0.018561
22:29:35|0.018561
22:29:36|0.018561
22:29:37|0.018561
22:29:38|0.018561
22:29:39|0.018561
22:29:40|0.018547
22:29:41|0.018547
22:29:42|0.018547
22:29:43|0.018547
22:29:44|0.018547
22:29:45|0.018547
22:29:46|0.018547
22:29:47|0.018547
22:29:48|0.018553
22:29:49|0.018553
22:29:50|0.018553
22:29:51|0.018553
22:29:52|0.018553
22:29:53|0.018553
22:29:54|0.018578
22:29:55|0.018578
22:29:56|0.018578
22:29:57|0.018578
22:29:58|0.018578
22:29:59|0.018578
22:30:00|0.01859
22:30:01|0.01859
22:30:03|0.01859
22:30:04|0.018584
22:30:04|0.018584
22:30:06|0.018584
22:30:08|0.018567
22:30:09|0.018567
22:30:09|0.018567
22:30:10|0.018567
22:30:12|0.018567
22:30:13|0.018567
22:30:15|0.018567
22:30:16|0.018567
22:30:17|0.018567
22:30:18|0.018567
22:30:19|0.018567
22:30:20|0.018567
22:30:21|0.018567
22:30:22|0.018567
22:30:23|0.018567
22:30:24|0.018567
22:30:25|0.018567
22:30:26|0.018567
22:30:27|0.018567
22:30:28|0.018567
22:30:29|0.018567
22:30:30|0.018567
22:30:31|0.018567
22:30:32|0.018589
22:30:33|0.018589
22:30:34|0.018589
22:30:35|0.018589
22:30:36|0.018589
22:30:37|0.018589
22:30:38|0.018589
22:30:39|0.018589
22:30:40|0.018589
22:30:41|0.018593
22:30:42|0.018593
22:30:43|0.018593
22:30:44|0.018593
22:30:45|0.018593
22:30:46|0.018619
22:30:47|0.018619
22:30:48|0.018619
22:30:49|0.018619
22:30:50|0.018619
22:30:51|0.018619
22:30:52|0.018619
22:30:53|0.018619
22:30:54|0.018619
22:30:55|0.018619
22:30:56|0.018619
22:30:57|0.018619
22:30:58|0.018619
22:30:59|0.018619
22:31:00|0.018619
22:31:01|0.018619
22:31:02|0.018619
22:31:03|0.018619
22:31:04|0.018619
22:31:05|0.018619
22:31:06|0.018619
22:31:07|0.018619
22:31:08|0.018619
22:31:09|0.01862
22:31:10|0.01862
22:31:11|0.018649
22:31:12|0.018649
22:31:13|0.018649
22:31:15|0.018649
22:31:16|0.018649
22:31:17|0.018649
22:31:18|0.018649
22:31:20|0.018649
22:31:20|0.018649
22:31:21|0.018649
22:31:22|0.018649
22:31:23|0.018649
22:31:25|0.018649
22:31:26|0.018649
22:31:27|0.018649
22:31:29|0.018649
22:31:30|0.018649
22:31:30|0.018649
22:31:31|0.018649
22:31:32|0.018649
22:31:34|0.018649
22:31:36|0.018649
22:31:36|0.018649
22:31:38|0.018549
22:31:38|0.018549
22:31:40|0.018549
22:31:41|0.018549
22:31:42|0.018549
22:31:43|0.018549
22:31:44|0.018549
22:31:45|0.018549
22:31:46|0.018549
22:31:47|0.018549
22:31:48|0.018549
22:31:49|0.018549
22:31:50|0.018549
22:31:51|0.018569
22:31:52|0.018625
22:31:53|0.018625
22:31:54|0.018625
22:31:55|0.018625
22:31:56|0.018625
22:31:57|0.018588
22:31:59|0.018588
22:32:00|0.018588
22:32:02|0.018588
22:32:02|0.018588
22:32:03|0.018588
22:32:05|0.018588
22:32:05|0.018588
22:32:07|0.018578
22:32:08|0.018578
22:32:09|0.018578
22:32:10|0.018589
22:32:11|0.018589
22:32:12|0.018589
22:32:13|0.018589
22:32:14|0.018589
22:32:16|0.018632
22:32:17|0.018632
22:32:17|0.018632
22:32:18|0.018632
22:32:21|0.018632
22:32:21|0.018632
22:32:22|0.018632
22:32:24|0.018632
22:32:24|0.018632
22:32:25|0.018632
22:32:26|0.018632
22:32:27|0.018632
22:32:29|0.018632
22:32:29|0.018632
22:32:31|0.018632
22:32:32|0.018632
22:32:33|0.018632
22:32:34|0.018632
22:32:36|0.018629
22:32:37|0.018629
22:32:39|0.018629
22:32:40|0.018629
22:32:41|0.018593
22:32:42|0.018593
22:32:43|0.018593
22:32:44|0.018592
22:32:45|0.018592
22:32:46|0.018588
22:32:47|0.018588
22:32:48|0.018588
22:32:49|0.018588
22:32:50|0.018588
22:32:51|0.018588
22:32:52|0.018588
22:32:53|0.018588
22:32:54|0.018588
22:32:55|0.018588
22:32:56|0.018588
22:32:57|0.018588
22:32:58|0.018588
22:32:59|0.018588
22:33:00|0.018588
22:33:01|0.018588
22:33:03|0.018588
22:33:04|0.018588
22:33:05|0.018588
22:33:06|0.018588
22:33:07|0.018588
22:33:08|0.018588
22:33:08|0.018588
22:33:09|0.018588
22:33:12|0.018588
22:33:12|0.018588
22:33:13|0.018588
22:33:14|0.018588
22:33:16|0.018548
22:33:18|0.0185
22:33:19|0.0185
22:33:20|0.0185
22:33:20|0.0185
22:33:21|0.018491
22:33:23|0.018474
22:33:23|0.018474
22:33:24|0.018474
22:33:26|0.018474
22:33:27|0.018471
22:33:28|0.018471
22:33:29|0.018471
22:33:30|0.018459
22:33:31|0.018464
22:33:32|0.018464
22:33:33|0.018431
22:33:34|0.018431
22:33:35|0.018461
22:33:36|0.018461
22:33:37|0.018461
22:33:38|0.018461
22:33:40|0.018463
22:33:41|0.018459
22:33:42|0.018463
22:33:43|0.018433
22:33:44|0.018474
22:33:45|0.018474
22:33:46|0.018474
22:33:46|0.018477
22:33:48|0.018477
22:33:49|0.018477
22:33:50|0.018477
22:33:50|0.0185
22:33:51|0.0185
22:33:53|0.0185
22:33:53|0.0185
22:33:55|0.0185
22:33:56|0.0185
22:33:56|0.0185
22:33:58|0.0185
22:33:59|0.0185
22:34:00|0.0185
22:34:00|0.0185
22:34:02|0.0185
22:34:03|0.0185
22:34:04|0.0185
22:34:05|0.0185
22:34:06|0.0185
22:34:07|0.0185
22:34:08|0.0185
22:34:08|0.0185
22:34:10|0.0185
22:34:11|0.0185
22:34:12|0.0185
22:34:13|0.0185
22:34:14|0.0185
22:34:14|0.018429
22:34:16|0.018429
22:34:17|0.018429
22:34:18|0.018429
22:34:19|0.018429
22:34:20|0.018429
22:34:22|0.018429
22:34:23|0.018429
22:34:24|0.018429
22:34:25|0.018429
22:34:27|0.018429
22:34:29|0.018429
22:34:30|0.018429
22:34:31|0.018429
22:34:31|0.018444
22:34:32|0.018444
22:34:34|0.018444
22:34:34|0.018444
22:34:36|0.018444
22:34:36|0.018444
22:34:37|0.018444
22:34:38|0.018444
22:34:40|0.018444
22:34:41|0.018444
22:34:41|0.018444
22:34:43|0.018444
22:34:44|0.018444
22:34:45|0.018444
22:34:45|0.018444
22:34:46|0.018444
22:34:47|0.018444
22:34:48|0.018444
22:34:49|0.018444
22:34:50|0.018444
22:34:51|0.018444
22:34:52|0.018444
22:34:54|0.018444
22:34:54|0.018495
22:34:55|0.018445
22:34:56|0.018445
22:34:58|0.018445
22:34:58|0.018445
22:34:59|0.018445
22:35:00|0.018445
22:35:02|0.018445
22:35:04|0.018451
22:35:05|0.018482
22:35:07|0.018482
22:35:08|0.018482
22:35:09|0.018482
22:35:10|0.018482
22:35:11|0.018482
22:35:12|0.018482
22:35:13|0.018482
22:35:14|0.018482
22:35:15|0.018482
22:35:16|0.018482
22:35:17|0.018482
22:35:19|0.018482
22:35:21|0.018482
22:35:22|0.018482
22:35:23|0.018482
22:35:25|0.018482
22:35:25|0.018482
22:35:26|0.018482
22:35:27|0.018535
22:35:28|0.018535
22:35:29|0.018535
22:35:31|0.018535
22:35:32|0.018535
22:35:33|0.018563
22:35:34|0.018572
22:35:36|0.018572
22:35:36|0.018567
22:35:38|0.018567
22:35:38|0.018567
22:35:40|0.018588
22:35:40|0.018588
22:35:42|0.018588
22:35:42|0.018588
22:35:43|0.018588
22:35:45|0.018588
22:35:47|0.018617
22:35:48|0.018617
22:35:49|0.018617
22:35:49|0.018617
22:35:51|0.018617
22:35:52|0.018617
22:35:53|0.018617
22:35:54|0.018617
22:35:54|0.018584
22:35:56|0.018584
22:35:57|0.018584
22:35:58|0.018584
22:36:00|0.018617
22:36:00|0.018617
22:36:01|0.018617
22:36:02|0.018617
22:36:03|0.018584
22:36:05|0.018584
22:36:06|0.018584
22:36:07|0.018617
22:36:08|0.018617
22:36:09|0.018617
22:36:10|0.018617
22:36:11|0.018553
22:36:12|0.018554
22:36:13|0.018554
22:36:14|0.018554
22:36:15|0.018554
22:36:16|0.018554
22:36:17|0.018554
22:36:18|0.018554
22:36:20|0.018524
22:36:21|0.018524
22:36:23|0.018539
22:36:24|0.018539
22:36:25|0.018539
22:36:26|0.018539
22:36:27|0.018529
22:36:29|0.018529
22:36:30|0.018529
22:36:31|0.018529
22:36:32|0.018529
22:36:34|0.018477
22:36:35|0.018519
22:36:36|0.018519
22:36:37|0.018486
22:36:38|0.018486
22:36:39|0.018486
22:36:40|0.018486
22:36:41|0.018486
22:36:42|0.018486
22:36:43|0.018515
22:36:44|0.018515
22:36:45|0.018586
22:36:46|0.018515
22:36:47|0.018515
22:36:48|0.018517
22:36:49|0.018581
22:36:50|0.018581
22:36:51|0.018581
22:36:52|0.018581
22:36:53|0.018581
22:36:54|0.018581
22:36:55|0.018581
22:36:56|0.018581
22:36:57|0.018581
22:36:58|0.018581
22:36:59|0.018581
22:37:00|0.018581
22:37:01|0.018581
22:37:02|0.018581
22:37:03|0.018581
22:37:04|0.018581
22:37:06|0.018581
22:37:07|0.018581
22:37:08|0.018581
22:37:09|0.018581
22:37:10|0.018581
22:37:11|0.018581
22:37:12|0.018581
22:37:12|0.018581
22:37:13|0.018581
22:37:15|0.018581
22:37:15|0.018581
22:37:16|0.018581
22:37:17|0.018581
22:37:19|0.018581
22:37:20|0.018581
22:37:21|0.018581
22:37:22|0.018581
22:37:24|0.018581
22:37:25|0.018581
22:37:26|0.018581
22:37:27|0.018581
22:37:28|0.018581
22:37:28|0.018581
22:37:30|0.018581
22:37:32|0.018581
22:37:34|0.018581
22:37:35|0.018581
22:37:36|0.018581
22:37:37|0.018581
22:37:38|0.018581
22:37:39|0.018581
22:37:40|0.018581
22:37:41|0.018581
22:37:43|0.018581
22:37:43|0.018581
22:37:44|0.018581
22:37:47|0.018581
22:37:47|0.018581
22:37:48|0.018581
22:37:50|0.018581
22:37:50|0.018581
22:37:51|0.018581
22:37:52|0.018581
22:37:53|0.018581
22:37:54|0.018581
22:37:56|0.018581
22:37:57|0.018581
22:37:58|0.018581
22:37:59|0.018581
22:38:00|0.018581
22:38:01|0.018581
22:38:02|0.018581
22:38:03|0.018595
22:38:04|0.018595
22:38:05|0.018595
22:38:06|0.018595
22:38:07|0.018595
22:38:08|0.018595
22:38:09|0.018595
22:38:10|0.018595
22:38:11|0.018595
22:38:12|0.018595
22:38:13|0.018595
22:38:14|0.018594
22:38:15|0.018594
22:38:16|0.018594
22:38:17|0.018594
22:38:18|0.018594
22:38:19|0.018594
22:38:21|0.018594
22:38:23|0.018594
22:38:23|0.018594
22:38:25|0.018594
22:38:25|0.018594
22:38:28|0.018594
22:38:28|0.018594
22:38:29|0.018594
22:38:30|0.018594
22:38:31|0.018594
22:38:33|0.018591
22:38:35|0.018591
22:38:36|0.018591
22:38:37|0.018591
22:38:38|0.018591
22:38:39|0.018591
22:38:41|0.01856
22:38:43|0.01856
22:38:43|0.01856
22:38:44|0.01856
22:38:46|0.01856
22:38:47|0.01856
22:38:47|0.01856
22:38:48|0.01856
22:38:49|0.01856
22:38:51|0.01856
22:38:51|0.018495
22:38:52|0.018495
22:38:54|0.018495
22:38:55|0.018495
22:38:56|0.018495
22:38:56|0.018495
22:38:57|0.018495
22:38:58|0.018511
22:39:00|0.01852
22:39:00|0.018523
22:39:01|0.018523
22:39:02|0.018523
22:39:04|0.0185
22:39:05|0.0185
22:39:05|0.0185
22:39:07|0.0185
22:39:09|0.0185
22:39:10|0.0185
22:39:11|0.0185
22:39:12|0.0185
22:39:13|0.0185
22:39:14|0.0185
22:39:15|0.0185
22:39:17|0.018496
22:39:17|0.018496
22:39:19|0.01852
22:39:20|0.01852
22:39:21|0.01852
22:39:22|0.01852
22:39:23|0.018475
22:39:25|0.018475
22:39:26|0.018475
22:39:27|0.018475
22:39:28|0.01842
22:39:29|0.01842
22:39:30|0.01842
22:39:32|0.01842
22:39:33|0.01842
22:39:35|0.01842
22:39:36|0.01842
22:39:36|0.018448
22:39:37|0.018448
22:39:39|0.018448
22:39:41|0.018511
22:39:41|0.018511
22:39:42|0.018511
22:39:43|0.018511
22:39:44|0.018511
22:39:46|0.018511
22:39:47|0.018511
22:39:49|0.018511
22:39:50|0.018511
22:39:50|0.018511
22:39:51|0.018511
22:39:52|0.018511
22:39:54|0.018511
22:39:55|0.018511
22:39:56|0.018511
22:39:58|0.018511
22:39:59|0.018511
22:40:00|0.018511
22:40:01|0.018511
22:40:02|0.018502
22:40:03|0.018502
22:40:04|0.018502
22:40:05|0.018507
22:40:06|0.018507
22:40:07|0.018507
22:40:08|0.018507
22:40:09|0.018507
22:40:10|0.018507
22:40:11|0.018507
22:40:12|0.018507
22:40:13|0.018507
22:40:14|0.018507
22:40:15|0.018507
22:40:16|0.018505
22:40:17|0.018505
22:40:18|0.018505
22:40:19|0.018505
22:40:20|0.018505
22:40:21|0.018505
22:40:22|0.018505
22:40:23|0.018505
22:40:24|0.018505
22:40:26|0.018505
22:40:26|0.018505
22:40:28|0.018505
22:40:30|0.018505
22:40:30|0.018505
22:40:32|0.018505
22:40:33|0.018505
22:40:34|0.018505
22:40:35|0.018505
22:40:36|0.018505
22:40:37|0.018505
22:40:38|0.018505
22:40:39|0.018505
22:40:40|0.018505
22:40:40|0.018505
22:40:41|0.018505
22:40:43|0.018505
22:40:44|0.018505
22:40:45|0.018505
22:40:46|0.018505
22:40:47|0.018505
22:40:48|0.018505
22:40:49|0.018505
22:40:49|0.018505
22:40:51|0.018505
22:40:52|0.018505
22:40:53|0.018505
22:40:54|0.018505
22:40:55|0.018463
22:40:56|0.018463
22:40:56|0.018463
22:40:58|0.018463
22:40:58|0.018463
22:40:59|0.018511
22:41:01|0.018511
22:41:01|0.018511
22:41:03|0.018511
22:41:05|0.01852
22:41:06|0.01852
22:41:06|0.01852
22:41:07|0.01852
22:41:08|0.01852
22:41:11|0.01852
22:41:11|0.01852
22:41:12|0.01852
22:41:13|0.01852
22:41:14|0.01852
22:41:15|0.01852
22:41:16|0.01852
22:41:17|0.01852
22:41:19|0.01852
22:41:20|0.01852
22:41:20|0.01852
22:41:22|0.01852
22:41:22|0.01852
22:41:25|0.01852
22:41:26|0.01852
22:41:28|0.01852
22:41:28|0.01852
22:41:30|0.018483
22:41:32|0.018483
22:41:32|0.018516
22:41:34|0.018516
22:41:35|0.018516
22:41:37|0.01852
22:41:38|0.01852
22:41:38|0.01852
22:41:39|0.01852
22:41:41|0.01852
22:41:42|0.01852
22:41:43|0.01852
22:41:44|0.01852
22:41:46|0.01852
22:41:46|0.01852
22:41:47|0.01852
22:41:48|0.01852
22:41:49|0.018573
22:41:51|0.018573
22:41:52|0.018573
22:41:53|0.018573
22:41:54|0.018573
22:41:55|0.018573
22:41:56|0.018573
22:41:58|0.018573
22:41:59|0.018573
22:42:00|0.018573
22:42:01|0.018573
22:42:03|0.018573
22:42:04|0.018573
22:42:05|0.018573
22:42:06|0.018573
22:42:07|0.018573
22:42:07|0.018573
22:42:09|0.018573
22:42:10|0.018573
22:42:11|0.018573
22:42:12|0.018573
22:42:13|0.018573
22:42:14|0.018573
22:42:15|0.018573
22:42:16|0.018573
22:42:17|0.018573
22:42:18|0.018573
22:42:19|0.018573
22:42:20|0.018573
22:42:21|0.018573
22:42:22|0.018573
22:42:23|0.018573
22:42:25|0.018573
22:42:26|0.018573
22:42:28|0.018573
22:42:29|0.018573
22:42:29|0.018573
22:42:31|0.018573
22:42:32|0.018573
22:42:34|0.018573
22:42:34|0.018573
22:42:35|0.018573
22:42:38|0.018573
22:42:38|0.01852
22:42:39|0.01852
22:42:40|0.01852
22:42:42|0.01852
22:42:43|0.01852
22:42:44|0.01852
22:42:45|0.01852
22:42:46|0.01852
22:42:47|0.01852
22:42:48|0.01852
22:42:50|0.01852
22:42:50|0.01852
22:42:51|0.01852
22:42:53|0.01852
22:42:53|0.01852
22:42:54|0.01852
22:42:56|0.01852
22:42:57|0.01852
22:42:57|0.01852
22:42:59|0.01852
22:43:00|0.01852
22:43:00|0.01852
22:43:02|0.01852
22:43:03|0.01852
22:43:04|0.01852
22:43:05|0.01852
22:43:06|0.01852
22:43:07|0.018529
22:43:08|0.018529
22:43:09|0.018529
22:43:10|0.018529
22:43:11|0.018529
22:43:12|0.018529
22:43:13|0.018549
22:43:14|0.018549
22:43:15|0.018549
22:43:16|0.018549
22:43:17|0.018549
22:43:18|0.018549
22:43:19|0.018549
22:43:21|0.018549
22:43:22|0.018549
22:43:23|0.018549
22:43:24|0.018549
22:43:24|0.018549
22:43:27|0.01852
22:43:27|0.01852
22:43:28|0.018502
22:43:30|0.018502
22:43:31|0.018502
22:43:33|0.018502
22:43:34|0.018502
22:43:35|0.018546
22:43:36|0.018546
22:43:37|0.018546
22:43:37|0.018546
22:43:38|0.018502
22:43:41|0.018502
22:43:42|0.018502
22:43:42|0.018502
22:43:43|0.018502
22:43:45|0.018502
22:43:45|0.018502
22:43:46|0.018502
22:43:48|0.018502
22:43:48|0.018502
22:43:50|0.018502
22:43:51|0.018502
22:43:52|0.018502
22:43:53|0.018502
22:43:54|0.018502
22:43:55|0.018502
22:43:56|0.018502
22:43:57|0.018502
22:43:58|0.018502
22:43:59|0.018502
22:44:00|0.018502
22:44:01|0.018502
22:44:02|0.018502
22:44:03|0.018502
22:44:04|0.018502
22:44:05|0.018502
22:44:07|0.018502
22:44:08|0.018502
22:44:09|0.018502
22:44:10|0.018502
22:44:11|0.018502
22:44:12|0.018502
22:44:13|0.018502
22:44:14|0.018502
22:44:15|0.018502
22:44:16|0.018502
22:44:17|0.018502
22:44:18|0.018502
22:44:19|0.018502
22:44:20|0.018502
22:44:21|0.018502
22:44:22|0.018502
22:44:23|0.018502
22:44:24|0.018502
22:44:25|0.018502
22:44:26|0.018502
22:44:28|0.018502
22:44:29|0.018502
22:44:29|0.018502
22:44:30|0.018502
22:44:33|0.018502
22:44:33|0.018502
22:44:34|0.018502
22:44:35|0.018502
22:44:36|0.018502
22:44:37|0.018502
22:44:38|0.018502
22:44:40|0.018502
22:44:40|0.018511
22:44:42|0.018511
22:44:43|0.018511
22:44:43|0.018511
22:44:44|0.018511
22:44:46|0.018511
22:44:47|0.018511
22:44:48|0.018511
22:44:49|0.018511
22:44:51|0.018511
22:44:52|0.018546
22:44:52|0.018572
22:44:54|0.018572
22:44:55|0.018572
22:44:56|0.018572
22:44:57|0.018572
22:44:58|0.018582
22:44:59|0.018582
22:45:00|0.018582
22:45:01|0.018582
22:45:01|0.018582
22:45:03|0.018582
22:45:04|0.018582
22:45:05|0.018582
22:45:06|0.018582
22:45:07|0.01852
22:45:08|0.01852
22:45:09|0.01852
22:45:10|0.01852
22:45:11|0.01852
22:45:12|0.01852
22:45:13|0.01852
22:45:14|0.01852
22:45:15|0.01852
22:45:16|0.01852
22:45:17|0.01852
22:45:18|0.01852
22:45:19|0.01852
22:45:20|0.01852
22:45:21|0.01852
22:45:22|0.01852
22:45:24|0.01852
22:45:24|0.01852
22:45:26|0.01852
22:45:27|0.01852
22:45:28|0.01852
22:45:29|0.01852
22:45:30|0.01852
22:45:31|0.01852
22:45:32|0.01852
22:45:33|0.01852
22:45:34|0.01852
22:45:35|0.01852
22:45:36|0.01852
22:45:37|0.01852
22:45:38|0.01852
22:45:39|0.01852
22:45:40|0.01852
22:45:41|0.01852
22:45:42|0.01852
22:45:44|0.01852
22:45:45|0.01852
22:45:45|0.01852
22:45:48|0.01852
22:45:48|0.01852
22:45:49|0.01852
22:45:50|0.01852
22:45:51|0.01852
22:45:52|0.01852
22:45:53|0.01852
22:45:54|0.01852
22:45:55|0.01852
22:45:56|0.01852
22:45:57|0.01852
22:45:58|0.01852
22:45:59|0.01852
22:46:00|0.01852
22:46:01|0.01852
22:46:02|0.01852
22:46:03|0.01852
22:46:05|0.01852
22:46:06|0.01852
22:46:07|0.01852
22:46:09|0.01852
22:46:10|0.01852
22:46:11|0.01852
22:46:12|0.01852
22:46:13|0.01852
22:46:14|0.01852
22:46:14|0.01852
22:46:15|0.01852
22:46:17|0.01852
22:46:17|0.01852
22:46:18|0.01852
22:46:20|0.01852
22:46:20|0.018567
22:46:22|0.018567
22:46:22|0.018567
22:46:23|0.018567
22:46:24|0.018567
22:46:26|0.018567
22:46:27|0.018567
22:46:28|0.018567
22:46:28|0.018567
22:46:29|0.018567
22:46:30|0.018567
22:46:31|0.018567
22:46:33|0.018567
22:46:34|0.018567
22:46:35|0.018567
22:46:36|0.018567
22:46:37|0.018567
22:46:38|0.018567
22:46:39|0.018567
22:46:41|0.018567
22:46:42|0.018567
22:46:43|0.018567
22:46:44|0.018567
22:46:45|0.018567
22:46:46|0.01857
22:46:47|0.01857
22:46:48|0.01857
22:46:49|0.01857
22:46:51|0.01857
22:46:52|0.01857
22:46:53|0.01857
22:46:54|0.01857
22:46:55|0.01857
22:46:56|0.01857
22:46:57|0.01857
22:46:58|0.018557
22:46:59|0.018557
22:47:00|0.018557
22:47:01|0.018557
22:47:02|0.018557
22:47:03|0.018557
22:47:04|0.018557
22:47:05|0.018557
22:47:06|0.018557
22:47:07|0.018557
22:47:08|0.018557
22:47:09|0.018557
22:47:10|0.018557
22:47:11|0.018557
22:47:12|0.018557
22:47:13|0.018557
22:47:14|0.018557
22:47:15|0.018557
22:47:16|0.018557
22:47:17|0.018557
22:47:18|0.018557
22:47:19|0.018557
22:47:20|0.018557
22:47:21|0.018557
22:47:22|0.018557
22:47:23|0.018557
22:47:24|0.018557
22:47:25|0.018557
22:47:26|0.018483
22:47:27|0.018483
22:47:28|0.018483
22:47:29|0.018483
22:47:31|0.018483
22:47:32|0.018548
22:47:33|0.018548
22:47:34|0.018554
22:47:35|0.018554
22:47:36|0.018554
22:47:38|0.018554
22:47:39|0.018554
22:47:40|0.018554
22:47:42|0.018554
22:47:42|0.018554
22:47:43|0.018554
22:47:45|0.018554
22:47:45|0.018554
22:47:47|0.018554
22:47:48|0.018554
22:47:48|0.018554
22:47:49|0.018554
22:47:51|0.018554
22:47:52|0.018554
22:47:53|0.018554
22:47:53|0.018554
22:47:54|0.018554
22:47:56|0.018595
22:47:57|0.018595
22:47:58|0.018595
22:47:59|0.018595
22:48:00|0.018595
22:48:01|0.018595
22:48:02|0.018595
22:48:04|0.018595
22:48:05|0.018595
22:48:06|0.018595
22:48:07|0.018595
22:48:09|0.018595
22:48:09|0.018595
22:48:10|0.018595
22:48:11|0.018564
22:48:12|0.018564
22:48:13|0.018564
22:48:15|0.018564
22:48:16|0.018564
22:48:17|0.018564
22:48:18|0.018564
22:48:19|0.018564
22:48:20|0.018579
22:48:21|0.018579
22:48:22|0.018579
22:48:23|0.018579
22:48:24|0.018579
22:48:25|0.018579
22:48:26|0.018579
22:48:27|0.018579
22:48:28|0.018579
22:48:29|0.018579
22:48:30|0.018579
22:48:32|0.018579
22:48:33|0.018564
22:48:34|0.018564
22:48:35|0.018564
22:48:36|0.018564
22:48:37|0.018564
22:48:39|0.018564
22:48:41|0.018564
22:48:42|0.018548
22:48:44|0.018548
22:48:44|0.018548
22:48:46|0.018548
22:48:46|0.018548
22:48:47|0.018548
22:48:48|0.018548
22:48:50|0.018548
22:48:51|0.018586
22:48:52|0.018544
22:48:53|0.018544
22:48:54|0.018544
22:48:55|0.018544
22:48:56|0.018544
22:48:57|0.018544
22:48:58|0.018544
22:49:00|0.018544
22:49:01|0.018544
22:49:02|0.018544
22:49:03|0.018544
22:49:04|0.018544
22:49:06|0.018544
22:49:07|0.018544
22:49:07|0.018544
22:49:09|0.018544
22:49:10|0.018544
22:49:10|0.018544
22:49:12|0.018544
22:49:13|0.018546
22:49:13|0.018546
22:49:15|0.018546
22:49:16|0.018546
22:49:17|0.018546
22:49:18|0.018546
22:49:20|0.018546
22:49:21|0.018546
22:49:22|0.018546
22:49:22|0.018546
22:49:23|0.018546
22:49:25|0.018546
22:49:26|0.018546
22:49:27|0.018546
22:49:28|0.018546
22:49:29|0.018546
22:49:30|0.018546
22:49:31|0.018546
22:49:33|0.018546
22:49:35|0.018546
22:49:36|0.018546
22:49:36|0.018546
22:49:37|0.018546
22:49:38|0.018546
22:49:39|0.018546
22:49:40|0.018546
22:49:41|0.018546
22:49:43|0.018546
22:49:43|0.018546
22:49:44|0.018546
22:49:46|0.018544
22:49:47|0.018544
22:49:47|0.018544
22:49:48|0.018544
22:49:50|0.018544
22:49:51|0.018544
22:49:52|0.018544
22:49:52|0.018544
22:49:53|0.018544
22:49:54|0.018544
22:49:55|0.018544
22:49:57|0.018544
22:49:58|0.018544
22:49:59|0.018544
22:50:00|0.018544
22:50:00|0.018544
22:50:01|0.018544
22:50:02|0.018544
22:50:04|0.018544
22:50:05|0.018544
22:50:06|0.018544
22:50:08|0.018544
22:50:09|0.018546
22:50:10|0.018546
22:50:11|0.01852
22:50:12|0.01852
22:50:13|0.018523
22:50:14|0.018523
22:50:15|0.018523
22:50:16|0.018523
22:50:17|0.018523
22:50:18|0.018523
22:50:19|0.018523
22:50:20|0.018523
22:50:22|0.018523
22:50:22|0.018523
22:50:23|0.018523
22:50:24|0.018503
22:50:25|0.018503
22:50:26|0.018506
22:50:27|0.018558
22:50:28|0.018558
22:50:29|0.018558
22:50:31|0.018558
22:50:31|0.018558
22:50:33|0.018558
22:50:34|0.018558
22:50:36|0.018558
22:50:37|0.018558
22:50:38|0.018558
22:50:39|0.018558
22:50:40|0.018558
22:50:40|0.018558
22:50:42|0.018558
22:50:43|0.018558
22:50:44|0.018558
22:50:45|0.018558
22:50:46|0.018558
22:50:47|0.018558
22:50:48|0.018558
22:50:49|0.018558
22:50:50|0.018558
22:50:51|0.018558
22:50:53|0.018558
22:50:53|0.018558
22:50:55|0.018558
22:50:56|0.01853
22:50:57|0.01853
22:50:58|0.01853
22:51:00|0.01853
22:51:01|0.018531
22:51:03|0.018531
22:51:04|0.018531
22:51:05|0.018531
22:51:06|0.018531
22:51:08|0.018531
22:51:09|0.018531
22:51:11|0.018531
22:51:13|0.018531
22:51:13|0.018531
22:51:15|0.018531
22:51:16|0.018531
22:51:17|0.018531
22:51:18|0.018531
22:51:19|0.018531
22:51:20|0.018531
22:51:21|0.018531
22:51:22|0.018531
22:51:23|0.018531
22:51:24|0.018531
22:51:25|0.018531
22:51:27|0.01855
22:51:27|0.01855
22:51:28|0.01855
22:51:29|0.01855
22:51:31|0.01855
22:51:32|0.018564
22:51:32|0.018564
22:51:34|0.018564
22:51:36|0.018564
22:51:37|0.018564
22:51:38|0.018564
22:51:39|0.018564
22:51:40|0.018564
22:51:41|0.018564
22:51:43|0.018564
22:51:43|0.018564
22:51:45|0.018528
22:51:46|0.018554
22:51:47|0.018554
22:51:48|0.018554
22:51:49|0.018554
22:51:50|0.018554
22:51:51|0.018554
22:51:52|0.018554
22:51:53|0.018554
22:51:54|0.018554
22:51:55|0.018554
22:51:56|0.018554
22:51:57|0.018554
22:51:58|0.018554
22:51:59|0.018612
22:52:00|0.018612
22:52:01|0.018612
22:52:02|0.018612
22:52:04|0.018612
22:52:05|0.018612
22:52:06|0.018612
22:52:08|0.018612
22:52:09|0.018612
22:52:10|0.018612
22:52:11|0.018592
22:52:12|0.018592
22:52:13|0.018592
22:52:14|0.018592
22:52:15|0.018592
22:52:16|0.018592
22:52:17|0.018592
22:52:18|0.018592
22:52:19|0.018592
22:52:20|0.018592
22:52:21|0.018592
22:52:22|0.018592
22:52:23|0.018518
22:52:24|0.018518
22:52:25|0.018518
22:52:26|0.018518
22:52:27|0.018518
22:52:28|0.018518
22:52:29|0.018518
22:52:30|0.018518
22:52:31|0.018518
22:52:32|0.018518
22:52:33|0.018518
22:52:34|0.018518
22:52:36|0.018518
22:52:38|0.018518
22:52:39|0.018518
22:52:40|0.018518
22:52:41|0.018518
22:52:43|0.018518
22:52:44|0.018518
22:52:46|0.018518
22:52:47|0.018556
22:52:47|0.018556
22:52:49|0.018556
22:52:50|0.018556
22:52:51|0.018556
22:52:51|0.018556
22:52:53|0.018522
22:52:55|0.018522
22:52:55|0.018522
22:52:56|0.018522
22:52:57|0.018522
22:52:58|0.018522
22:52:59|0.018522
22:53:00|0.018522
22:53:02|0.018522
22:53:02|0.018522
22:53:04|0.018522
22:53:05|0.018522
22:53:06|0.018556
22:53:07|0.018556
22:53:08|0.018556
22:53:09|0.018556
22:53:10|0.018556
22:53:11|0.018556
22:53:12|0.018556
22:53:13|0.018556
22:53:14|0.018549
22:53:15|0.018549
22:53:16|0.018549
22:53:17|0.018549
22:53:18|0.018549
22:53:19|0.018549
22:53:20|0.018549
22:53:21|0.018549
22:53:22|0.018549
22:53:23|0.018549
22:53:24|0.018549
22:53:25|0.018549
22:53:26|0.018549
22:53:27|0.018549
22:53:28|0.018549
22:53:29|0.018549
22:53:30|0.018549
22:53:31|0.018549
22:53:32|0.018549
22:53:33|0.018549
22:53:34|0.018549
22:53:35|0.018549
22:53:36|0.018549
22:53:37|0.018549
22:53:39|0.018549
22:53:40|0.018549
22:53:41|0.018549
22:53:42|0.018549
22:53:44|0.018549
22:53:44|0.018549
22:53:46|0.018549
22:53:46|0.018549
22:53:48|0.018549
22:53:48|0.018549
22:53:50|0.01851
22:53:51|0.018529
22:53:52|0.018529
22:53:53|0.018529
22:53:53|0.018529
22:53:54|0.018529
22:53:56|0.018516
22:53:57|0.018518
22:53:57|0.018518
22:53:59|0.018518
22:54:00|0.018518
22:54:02|0.018518
22:54:03|0.018518
22:54:05|0.018518
22:54:06|0.018518
22:54:08|0.018518
22:54:09|0.018518
22:54:09|0.018518
22:54:10|0.018518
22:54:12|0.018518
22:54:13|0.018518
22:54:14|0.018518
22:54:15|0.018518
22:54:16|0.018518
22:54:17|0.018518
22:54:18|0.018518
22:54:19|0.018518
22:54:20|0.018518
22:54:21|0.018518
22:54:22|0.018518
22:54:23|0.018518
22:54:24|0.018518
22:54:25|0.018518
22:54:26|0.018518
22:54:27|0.018518
22:54:28|0.018518
22:54:29|0.018518
22:54:30|0.018518
22:54:31|0.018518
22:54:32|0.018518
22:54:33|0.018518
22:54:34|0.018518
22:54:35|0.018518
22:54:36|0.018518
22:54:38|0.018518
22:54:38|0.018518
22:54:40|0.018518
22:54:41|0.018518
22:54:42|0.018518
22:54:43|0.018518
22:54:44|0.018518
22:54:46|0.018518
22:54:47|0.018518
22:54:49|0.018518
22:54:49|0.018518
22:54:50|0.018518
22:54:51|0.018518
22:54:52|0.018518
22:54:54|0.018518
22:54:55|0.018518
22:54:56|0.018518
22:54:57|0.018518
22:54:58|0.018518
22:54:59|0.018518
22:55:00|0.018518
22:55:01|0.018518
22:55:02|0.018518
22:55:03|0.018518
22:55:05|0.018518
22:55:06|0.018518
22:55:08|0.018518
22:55:08|0.018564
22:55:10|0.018564
22:55:11|0.018564
22:55:12|0.018564
22:55:13|0.018564
22:55:14|0.018564
22:55:15|0.018564
22:55:15|0.018564
22:55:17|0.01854
22:55:18|0.01854
22:55:18|0.01854
22:55:20|0.01854
22:55:21|0.01854
22:55:22|0.01854
22:55:23|0.01854
22:55:24|0.01854
22:55:24|0.01854
22:55:26|0.01854
22:55:26|0.01854
22:55:28|0.01854
22:55:28|0.01854
22:55:30|0.01854
22:55:31|0.01854
22:55:32|0.01854
22:55:33|0.01854
22:55:34|0.01854
22:55:34|0.01854
22:55:36|0.01854
22:55:37|0.01854
22:55:37|0.01854
22:55:39|0.01854
22:55:41|0.01854
22:55:43|0.01854
22:55:44|0.01854
22:55:45|0.01854
22:55:46|0.01854
22:55:47|0.01854
22:55:48|0.01854
22:55:49|0.01854
22:55:51|0.018573
22:55:52|0.018573
22:55:53|0.018573
22:55:54|0.018573
22:55:55|0.018573
22:55:56|0.018573
22:55:57|0.018573
22:55:58|0.018573
22:55:59|0.018573
22:56:00|0.018573
22:56:01|0.018573
22:56:02|0.018573
22:56:03|0.018573
22:56:04|0.018573
22:56:05|0.018573
22:56:06|0.018586
22:56:08|0.018586
22:56:09|0.018586
22:56:10|0.018586
22:56:11|0.018586
22:56:12|0.018586
22:56:13|0.018586
22:56:14|0.018586
22:56:15|0.018586
22:56:16|0.018586
22:56:17|0.018586
22:56:18|0.018586
22:56:20|0.018586
22:56:21|0.018586
22:56:22|0.018586
22:56:22|0.018586
22:56:24|0.018586
22:56:25|0.018586
22:56:26|0.018586
22:56:27|0.018586
22:56:29|0.018586
22:56:29|0.018586
22:56:30|0.018586
22:56:31|0.018586
22:56:32|0.018586
22:56:33|0.018586
22:56:34|0.018586
22:56:35|0.018586
22:56:36|0.018586
22:56:37|0.018586
22:56:39|0.018586
22:56:40|0.018586
22:56:41|0.018586
22:56:42|0.018586
22:56:44|0.018586
22:56:45|0.018586
22:56:46|0.018586
22:56:48|0.018544
22:56:48|0.018544
22:56:50|0.018544
22:56:52|0.018544
22:56:53|0.018544
22:56:54|0.018544
22:56:55|0.018544
22:56:56|0.018544
22:56:58|0.018544
22:56:58|0.018544
22:56:59|0.018544
22:57:01|0.018544
22:57:02|0.018544
22:57:03|0.018544
22:57:04|0.018544
22:57:05|0.018544
22:57:06|0.018544
22:57:08|0.018544
22:57:08|0.018544
22:57:10|0.018544
22:57:11|0.018544
22:57:12|0.018544
22:57:13|0.018544
22:57:14|0.018544
22:57:16|0.018544
22:57:16|0.018544
22:57:17|0.018544
22:57:18|0.018544
22:57:19|0.018544
22:57:20|0.018544
22:57:21|0.018544
22:57:22|0.018544
22:57:23|0.018544
22:57:24|0.018544
22:57:25|0.018544
22:57:26|0.018544
22:57:27|0.018544
22:57:29|0.018544
22:57:30|0.018544
22:57:31|0.018595
22:57:32|0.018595
22:57:33|0.018595
22:57:34|0.018595
22:57:35|0.018595
22:57:36|0.018595
22:57:37|0.018595
22:57:38|0.018595
22:57:39|0.018595
22:57:41|0.018595
22:57:42|0.018595
22:57:43|0.018595
22:57:44|0.018595
22:57:45|0.018595
22:57:47|0.018544
22:57:48|0.018544
22:57:50|0.018544
22:57:50|0.018544
22:57:51|0.018544
22:57:53|0.018544
22:57:54|0.018544
22:57:54|0.018544
22:57:56|0.018544
22:57:56|0.018544
22:57:58|0.018544
22:57:58|0.018553
22:58:00|0.018553
22:58:00|0.018553
22:58:02|0.018553
22:58:03|0.018553
22:58:04|0.018553
22:58:05|0.018553
22:58:06|0.018553
22:58:06|0.018553
22:58:07|0.018553
22:58:08|0.018553
22:58:09|0.018553
22:58:10|0.018553
22:58:11|0.018553
22:58:12|0.018553
22:58:13|0.018553
22:58:15|0.018553
22:58:16|0.018553
22:58:16|0.018553
22:58:17|0.018553
22:58:18|0.018553
22:58:20|0.018553
22:58:20|0.018553
22:58:21|0.018553
22:58:23|0.018553
22:58:23|0.018553
22:58:25|0.018553
22:58:26|0.018553
22:58:27|0.018553
22:58:28|0.018553
22:58:29|0.018553
22:58:30|0.018553
22:58:31|0.018553
22:58:32|0.018553
22:58:33|0.018553
22:58:34|0.018553
22:58:35|0.018553
22:58:36|0.018553
22:58:37|0.018553
22:58:38|0.018553
22:58:39|0.018553
22:58:40|0.018553
22:58:41|0.018553
22:58:43|0.018553
22:58:45|0.018553
22:58:46|0.018553
22:58:48|0.018553
22:58:49|0.018553
22:58:50|0.018553
22:58:51|0.018553
22:58:53|0.018553
22:58:53|0.018553
22:58:55|0.018553
22:58:56|0.018553
22:58:57|0.018553
22:58:58|0.018553
22:58:59|0.018553
22:59:00|0.018553
22:59:01|0.018553
22:59:03|0.018553
22:59:05|0.018553
22:59:06|0.018581
22:59:07|0.018581
22:59:08|0.018581
22:59:10|0.018581
22:59:11|0.018581
22:59:12|0.018581
22:59:13|0.018581
22:59:13|0.018581
22:59:15|0.018581
22:59:16|0.018581
22:59:17|0.018581
22:59:17|0.018581
22:59:18|0.018581
22:59:20|0.018581
22:59:20|0.018581
22:59:21|0.018581
22:59:23|0.018581
22:59:23|0.018581
22:59:25|0.018507
22:59:26|0.018507
22:59:26|0.018507
22:59:28|0.018507
22:59:29|0.018507
22:59:29|0.018507
22:59:31|0.018507
22:59:31|0.018507
22:59:32|0.018507
22:59:34|0.018507
22:59:35|0.018507
22:59:36|0.018507
22:59:36|0.018507
22:59:38|0.018507
22:59:40|0.018507
22:59:41|0.018507
22:59:43|0.018507
22:59:44|0.018507
22:59:45|0.018507
22:59:47|0.018507
22:59:48|0.018507
22:59:48|0.018507
22:59:49|0.018507
22:59:51|0.018507
22:59:52|0.018507
22:59:54|0.018507
22:59:54|0.018507
22:59:55|0.018613
22:59:57|0.018613
22:59:58|0.018613
22:59:59|0.018613
23:00:00|0.018613
23:00:02|0.018609
23:00:03|0.018592
23:00:05|0.018592
23:00:06|0.018592
23:00:07|0.018592
23:00:09|0.018592
23:00:10|0.018592
23:00:11|0.01855
23:00:12|0.01855
23:00:13|0.01855
23:00:14|0.01855
23:00:15|0.01855
23:00:16|0.01855
23:00:18|0.01855
23:00:19|0.018611
23:00:19|0.018611
23:00:20|0.018611
23:00:21|0.018611
23:00:22|0.018611
23:00:23|0.018611
23:00:24|0.018611
23:00:25|0.018611
23:00:26|0.018611
23:00:27|0.018611
23:00:28|0.018611
23:00:29|0.018611
23:00:30|0.018611
23:00:31|0.018652
23:00:32|0.018652
23:00:33|0.018652
23:00:34|0.018652
23:00:35|0.018659
23:00:36|0.018659
23:00:37|0.018659
23:00:38|0.018659
23:00:39|0.018659
23:00:40|0.018659
23:00:41|0.018659
23:00:43|0.018659
23:00:45|0.018627
23:00:47|0.018627
23:00:48|0.018627
23:00:50|0.018627
23:00:51|0.018627
23:00:52|0.018627
23:00:53|0.018627
23:00:55|0.018627
23:00:55|0.018627
23:00:57|0.018627
23:00:58|0.018627
23:00:58|0.018627
23:01:00|0.018619
23:01:01|0.018619
23:01:02|0.018619
23:01:03|0.018619
23:01:04|0.018619
23:01:05|0.018619
23:01:06|0.018619
23:01:07|0.018643
23:01:09|0.018643
23:01:10|0.018657
23:01:11|0.018657
23:01:12|0.018657
23:01:13|0.018657
23:01:15|0.018657
23:01:15|0.018657
23:01:16|0.018689
23:01:17|0.018689
23:01:18|0.018689
23:01:19|0.018689
23:01:20|0.018689
23:01:21|0.018689
23:01:23|0.018712
23:01:24|0.018712
23:01:24|0.018712
23:01:25|0.018712
23:01:26|0.018712
23:01:27|0.018712
23:01:28|0.018712
23:01:30|0.018689
23:01:30|0.018689
23:01:31|0.018689
23:01:32|0.018689
23:01:33|0.018689
23:01:34|0.018689
23:01:35|0.018689
23:01:36|0.018689
23:01:37|0.018689
23:01:38|0.018689
23:01:40|0.018667
23:01:40|0.018667
23:01:41|0.018667
23:01:42|0.018667
23:01:44|0.018667
23:01:45|0.018667
23:01:47|0.018667
23:01:48|0.018667
23:01:50|0.018667
23:01:51|0.018667
23:01:52|0.018667
23:01:53|0.018667
23:01:55|0.018658
23:01:56|0.018658
23:01:57|0.018658
23:01:58|0.018658
23:01:59|0.018657
23:02:00|0.018657
23:02:01|0.018657
23:02:01|0.018657
23:02:03|0.018657
23:02:03|0.018738
23:02:05|0.018738
23:02:06|0.018738
23:02:07|0.018738
23:02:08|0.018738
23:02:09|0.018738
23:02:10|0.018738
23:02:11|0.018738
23:02:12|0.018681
23:02:13|0.018681
23:02:14|0.018681
23:02:15|0.018688
23:02:16|0.018688
23:02:17|0.018688
23:02:18|0.018688
23:02:19|0.018688
23:02:20|0.018688
23:02:21|0.018688
23:02:21|0.018688
23:02:23|0.018688
23:02:24|0.018688
23:02:25|0.018688
23:02:26|0.018692
23:02:27|0.018692
23:02:27|0.018692
23:02:29|0.018692
23:02:30|0.018692
23:02:31|0.018722
23:02:33|0.018722
23:02:33|0.018722
23:02:35|0.018722
23:02:36|0.018722
23:02:37|0.018722
23:02:38|0.018722
23:02:39|0.018722
23:02:40|0.018722
23:02:41|0.018722
23:02:41|0.018722
23:02:42|0.018722
23:02:44|0.018722
23:02:46|0.018722
23:02:48|0.018722
23:02:49|0.018722
23:02:50|0.018763
23:02:51|0.018763
23:02:52|0.018763
23:02:54|0.018763
23:02:55|0.018763
23:02:56|0.018761
23:02:57|0.018761
23:02:58|0.018761
23:02:59|0.018761
23:03:01|0.018761
23:03:02|0.018761
23:03:03|0.018766
23:03:04|0.018766
23:03:05|0.018766
23:03:06|0.018766
23:03:07|0.018766
23:03:08|0.018766
23:03:09|0.018766
23:03:10|0.018817
23:03:12|0.018809
23:03:13|0.018809
23:03:14|0.018809
23:03:15|0.018824
23:03:16|0.018824
23:03:17|0.018842
23:03:17|0.01885
23:03:19|0.01885
23:03:20|0.01885
23:03:21|0.01885
23:03:22|0.01885
23:03:23|0.01885
23:03:24|0.018885
23:03:25|0.018885
23:03:26|0.018885
23:03:27|0.018885
23:03:28|0.018885
23:03:29|0.018885
23:03:29|0.018885
23:03:31|0.018885
23:03:32|0.018885
23:03:32|0.018885
23:03:34|0.018885
23:03:35|0.018885
23:03:36|0.018885
23:03:36|0.018885
23:03:38|0.018885
23:03:39|0.018885
23:03:40|0.018885
23:03:41|0.018885
23:03:42|0.018885
23:03:43|0.018885
23:03:44|0.018885
23:03:45|0.018885
23:03:47|0.018855
23:03:47|0.018855
23:03:50|0.018888
23:03:50|0.018888
23:03:52|0.01885
23:03:54|0.018882
23:03:55|0.018882
23:03:55|0.018882
23:03:56|0.018882
23:03:58|0.018882
23:03:59|0.018882
23:04:00|0.018882
23:04:01|0.018882
23:04:02|0.018882
23:04:03|0.018882
23:04:05|0.018882
23:04:06|0.018882
23:04:08|0.018882
23:04:09|0.018882
23:04:10|0.018882
23:04:11|0.018882
23:04:12|0.018882
23:04:13|0.018882
23:04:14|0.018882
23:04:15|0.018882
23:04:16|0.018882
23:04:17|0.018882
23:04:18|0.018882
23:04:18|0.018852
23:04:19|0.018837
23:04:21|0.018837
23:04:22|0.018837
23:04:23|0.018837
23:04:24|0.018837
23:04:25|0.018837
23:04:26|0.018837
23:04:27|0.018837
23:04:28|0.018837
23:04:29|0.018837
23:04:30|0.018837
23:04:31|0.018837
23:04:32|0.018837
23:04:33|0.018837
23:04:34|0.018837
23:04:35|0.018837
23:04:36|0.018837
23:04:37|0.018856
23:04:38|0.018856
23:04:39|0.018856
23:04:40|0.018856
23:04:41|0.018856
23:04:42|0.018856
23:04:43|0.018856
23:04:44|0.018873
23:04:45|0.018873
23:04:46|0.018873
23:04:47|0.018873
23:04:49|0.018873
23:04:50|0.018873
23:04:51|0.018873
23:04:52|0.018873
23:04:53|0.018873
23:04:54|0.018873
23:04:54|0.018873
23:04:57|0.018873
23:04:58|0.018873
23:04:59|0.018841
23:05:00|0.018841
23:05:01|0.018841
23:05:01|0.018841
23:05:03|0.018841
23:05:04|0.018841
23:05:05|0.018841
23:05:07|0.018841
23:05:07|0.018841
23:05:09|0.018841
23:05:09|0.018841
23:05:12|0.018841
23:05:12|0.018841
23:05:13|0.018841
23:05:14|0.018841
23:05:15|0.018841
23:05:16|0.018841
23:05:17|0.018841
23:05:18|0.018841
23:05:19|0.018841
23:05:20|0.018841
23:05:21|0.018841
23:05:22|0.018841
23:05:23|0.018841
23:05:24|0.018841
23:05:25|0.018836
23:05:26|0.018836
23:05:27|0.018836
23:05:28|0.018795
23:05:29|0.018795
23:05:30|0.018795
23:05:31|0.018795
23:05:32|0.018795
23:05:33|0.018795
23:05:34|0.018795
23:05:35|0.018795
23:05:36|0.018795
23:05:37|0.018795
23:05:38|0.018841
23:05:39|0.018841
23:05:41|0.018841
23:05:41|0.018841
23:05:43|0.018841
23:05:43|0.018841
23:05:44|0.018841
23:05:45|0.018841
23:05:46|0.018841
23:05:48|0.018841
23:05:50|0.018841
23:05:52|0.018841
23:05:53|0.018796
23:05:55|0.018796
23:05:57|0.018796
23:05:58|0.018841
23:05:59|0.018841
23:06:01|0.018841
23:06:02|0.018841
23:06:02|0.018841
23:06:04|0.018841
23:06:05|0.018841
23:06:06|0.018841
23:06:07|0.018872
23:06:08|0.018872
23:06:09|0.018872
23:06:10|0.018872
23:06:12|0.018831
23:06:13|0.018831
23:06:14|0.018831
23:06:14|0.018831
23:06:16|0.018831
23:06:16|0.018831
23:06:17|0.018831
23:06:19|0.018831
23:06:20|0.018831
23:06:21|0.018831
23:06:22|0.018831
23:06:23|0.018831
23:06:24|0.018831
23:06:25|0.018831
23:06:26|0.018831
23:06:27|0.018831
23:06:28|0.018831
23:06:29|0.018831
23:06:30|0.018831
23:06:31|0.018831
23:06:32|0.018831
23:06:33|0.018885
23:06:34|0.018885
23:06:35|0.018885
23:06:36|0.018885
23:06:37|0.018885
23:06:38|0.018885
23:06:39|0.018885
23:06:40|0.018888
23:06:41|0.018888
23:06:42|0.018888
23:06:43|0.018888
23:06:44|0.018888
23:06:45|0.018888
23:06:46|0.018888
23:06:47|0.018888
23:06:49|0.018888
23:06:50|0.018888
23:06:51|0.018888
23:06:53|0.018888
23:06:54|0.018871
23:06:55|0.018871
23:06:55|0.018871
23:06:56|0.018888
23:06:57|0.018888
23:06:58|0.018888
23:06:59|0.018888
23:07:00|0.018831
23:07:02|0.018831
23:07:04|0.018831
23:07:05|0.018831
23:07:05|0.018831
23:07:07|0.018831
23:07:09|0.018831
23:07:10|0.018831
23:07:12|0.018831
23:07:13|0.018831
23:07:14|0.018831
23:07:15|0.018831
23:07:16|0.018831
23:07:16|0.018831
23:07:18|0.018831
23:07:19|0.018831
23:07:20|0.018831
23:07:21|0.018831
23:07:21|0.018831
23:07:23|0.018831
23:07:24|0.018831
23:07:24|0.018831
23:07:26|0.018831
23:07:26|0.018831
23:07:28|0.018831
23:07:28|0.018831
23:07:30|0.018831
23:07:30|0.018831
23:07:32|0.018831
23:07:33|0.018831
23:07:35|0.018904
23:07:35|0.018904
23:07:36|0.018904
23:07:37|0.018904
23:07:38|0.018904
23:07:39|0.018904
23:07:40|0.018904
23:07:41|0.018904
23:07:42|0.018904
23:07:43|0.018904
23:07:44|0.018904
23:07:45|0.018904
23:07:46|0.018862
23:07:47|0.018862
23:07:48|0.018862
23:07:50|0.018862
23:07:52|0.018862
23:07:52|0.018862
23:07:54|0.018862
23:07:56|0.018922
23:07:57|0.018922
23:07:58|0.018922
23:07:59|0.018922
23:08:00|0.018922
23:08:01|0.018922
23:08:02|0.018922
23:08:03|0.018922
23:08:05|0.019
23:08:06|0.019
23:08:06|0.019
23:08:09|0.018999
23:08:10|0.018999
23:08:11|0.018999
23:08:12|0.018999
23:08:13|0.018999
23:08:15|0.018999
23:08:16|0.018999
23:08:17|0.018999
23:08:18|0.018999
23:08:19|0.018999
23:08:20|0.018999
23:08:21|0.018999
23:08:23|0.018999
23:08:23|0.018999
23:08:24|0.018999
23:08:26|0.018999
23:08:26|0.018999
23:08:27|0.018999
23:08:28|0.018999
23:08:29|0.018999
23:08:31|0.018999
23:08:31|0.018999
23:08:32|0.018999
23:08:33|0.018999
23:08:34|0.018999
23:08:36|0.018999
23:08:37|0.018999
23:08:38|0.018999
23:08:39|0.018999
23:08:40|0.018999
23:08:41|0.018999
23:08:42|0.018999
23:08:43|0.018999
23:08:44|0.018999
23:08:45|0.018999
23:08:46|0.018999
23:08:47|0.018999
23:08:48|0.018999
23:08:49|0.018999
23:08:50|0.018999
23:08:52|0.018999
23:08:52|0.018999
23:08:54|0.018999
23:08:55|0.018999
23:08:56|0.018999
23:08:58|0.019
23:09:00|0.018999
23:09:01|0.018999
23:09:02|0.018999
23:09:02|0.018999
23:09:04|0.018999
23:09:04|0.018999
23:09:06|0.018999
23:09:07|0.018999
23:09:09|0.018999
23:09:11|0.018999
23:09:12|0.018995
23:09:13|0.018995
23:09:13|0.018995
23:09:15|0.018995
23:09:15|0.018995
23:09:16|0.018995
23:09:17|0.018995
23:09:19|0.018995
23:09:20|0.018995
23:09:21|0.018995
23:09:21|0.018995
23:09:23|0.018995
23:09:24|0.018964
23:09:25|0.018995
23:09:25|0.019054
23:09:27|0.019054
23:09:28|0.019054
23:09:29|0.019054
23:09:30|0.019054
23:09:31|0.019054
23:09:32|0.019054
23:09:32|0.019054
23:09:34|0.019054
23:09:34|0.019054
23:09:35|0.018976
23:09:37|0.018976
23:09:38|0.018976
23:09:39|0.019053
23:09:39|0.019053
23:09:40|0.019053
23:09:42|0.019053
23:09:43|0.018976
23:09:44|0.018976
23:09:45|0.018976
23:09:45|0.018976
23:09:46|0.018994
23:09:48|0.018994
23:09:48|0.018994
23:09:49|0.018994
23:09:51|0.018994
23:09:52|0.018994
23:09:53|0.018994
23:09:54|0.018994
23:09:55|0.019053
23:09:57|0.019053
23:09:58|0.019053
23:09:59|0.019053
23:10:00|0.019053
23:10:01|0.019053
23:10:02|0.019053
23:10:04|0.019053
23:10:05|0.019053
23:10:05|0.019053
23:10:07|0.019053
23:10:08|0.019053
23:10:09|0.019053
23:10:10|0.019053
23:10:11|0.019062
23:10:12|0.019062
23:10:13|0.019062
23:10:14|0.019062
23:10:15|0.019062
23:10:16|0.019062
23:10:17|0.019062
23:10:18|0.019062
23:10:19|0.019062
23:10:20|0.019062
23:10:21|0.019062
23:10:22|0.019062
23:10:23|0.019062
23:10:24|0.019062
23:10:25|0.019062
23:10:26|0.019062
23:10:27|0.019062
23:10:28|0.019062
23:10:29|0.019062
23:10:30|0.019062
23:10:31|0.019149
23:10:32|0.019149
23:10:33|0.01915
23:10:34|0.01915
23:10:35|0.01915
23:10:36|0.01915
23:10:37|0.019149
23:10:38|0.019149
23:10:39|0.019149
23:10:40|0.019149
23:10:41|0.019149
23:10:42|0.019149
23:10:43|0.019149
23:10:44|0.019149
23:10:45|0.019178
23:10:46|0.019178
23:10:47|0.019178
23:10:48|0.019173
23:10:49|0.019173
23:10:50|0.019173
23:10:51|0.019173
23:10:52|0.019173
23:10:54|0.019173
23:10:54|0.019177
23:10:56|0.019177
23:10:57|0.01917
23:10:57|0.019173
23:10:59|0.019173
23:11:01|0.019173
23:11:01|0.019173
23:11:02|0.019114
23:11:03|0.019114
23:11:04|0.019145
23:11:05|0.019146
23:11:07|0.019146
23:11:09|0.019146
23:11:10|0.019146
23:11:11|0.019053
23:11:12|0.019053
23:11:13|0.019069
23:11:14|0.019069
23:11:15|0.019069
23:11:16|0.019053
23:11:17|0.019053
23:11:18|0.019053
23:11:19|0.019053
23:11:20|0.019053
23:11:21|0.019053
23:11:22|0.019053
23:11:23|0.019053
23:11:24|0.019053
23:11:25|0.019053
23:11:26|0.019053
23:11:27|0.019053
23:11:28|0.019053
23:11:29|0.019053
23:11:30|0.019053
23:11:31|0.019057
23:11:32|0.019057
23:11:33|0.019057
23:11:34|0.019057
23:11:35|0.019057
23:11:36|0.019057
23:11:37|0.019057
23:11:38|0.019057
23:11:39|0.019057
23:11:40|0.019094
23:11:41|0.019094
23:11:42|0.019094
23:11:43|0.019094
23:11:44|0.019094
23:11:45|0.019094
23:11:46|0.019094
23:11:47|0.019094
23:11:48|0.019094
23:11:49|0.019057
23:11:50|0.019057
23:11:51|0.019057
23:11:52|0.019078
23:11:54|0.019078
23:11:55|0.019078
23:11:56|0.019078
23:11:58|0.019078
23:11:59|0.019078
23:12:00|0.019078
23:12:01|0.019078
23:12:02|0.019078
23:12:02|0.019078
23:12:05|0.019025
23:12:06|0.019025
23:12:07|0.019023
23:12:08|0.019023
23:12:10|0.019023
23:12:11|0.019023
23:12:12|0.019059
23:12:12|0.019059
23:12:14|0.019059
23:12:15|0.019059
23:12:17|0.019059
23:12:17|0.019059
23:12:18|0.019059
23:12:20|0.019059
23:12:21|0.019059
23:12:22|0.019059
23:12:22|0.019059
23:12:24|0.019059
23:12:25|0.019059
23:12:26|0.019059
23:12:27|0.019059
23:12:28|0.019059
23:12:28|0.019059
23:12:30|0.019059
23:12:31|0.019059
23:12:32|0.019059
23:12:33|0.019059
23:12:34|0.019059
23:12:35|0.019059
23:12:37|0.019059
23:12:37|0.019059
23:12:39|0.019059
23:12:39|0.019051
23:12:41|0.019051
23:12:41|0.019051
23:12:42|0.01906
23:12:44|0.01906
23:12:44|0.01906
23:12:45|0.01906
23:12:46|0.01906
23:12:48|0.01906
23:12:49|0.01906
23:12:49|0.01906
23:12:50|0.01906
23:12:52|0.01906
23:12:52|0.01906
23:12:54|0.01906
23:12:56|0.01906
23:12:56|0.01906
23:12:57|0.01906
23:12:58|0.019072
23:12:59|0.019072
23:13:00|0.019072
23:13:02|0.0191
23:13:03|0.0191
23:13:04|0.0191
23:13:05|0.0191
23:13:06|0.0191
23:13:07|0.019088
23:13:08|0.019088
23:13:10|0.019103
23:13:10|0.019103
23:13:12|0.019103
23:13:13|0.019103
23:13:14|0.019103
23:13:15|0.019103
23:13:16|0.019131
23:13:17|0.019131
23:13:18|0.019131
23:13:19|0.019131
23:13:20|0.019131
23:13:22|0.019131
23:13:23|0.019131
23:13:23|0.019149
23:13:25|0.01918
23:13:26|0.01918
23:13:26|0.0192
23:13:28|0.0192
23:13:29|0.0192
23:13:30|0.0192
23:13:30|0.0192
23:13:32|0.0192
23:13:33|0.0192
23:13:33|0.0192
23:13:35|0.019157
23:13:36|0.019157
23:13:37|0.019157
23:13:38|0.019157
23:13:39|0.019157
23:13:39|0.019157
23:13:40|0.019157
23:13:42|0.019157
23:13:43|0.019157
23:13:43|0.019186
23:13:46|0.019186
23:13:46|0.019186
23:13:47|0.019186
23:13:49|0.019186
23:13:49|0.019186
23:13:50|0.019186
23:13:51|0.019186
23:13:53|0.019186
23:13:54|0.019186
23:13:54|0.019186
23:13:56|0.019186
23:13:57|0.019119
23:13:58|0.019107
23:13:59|0.019107
23:14:00|0.019107
23:14:01|0.019107
23:14:02|0.019107
23:14:03|0.019107
23:14:04|0.019107
23:14:06|0.019107
23:14:07|0.019107
23:14:07|0.019107
23:14:08|0.019107
23:14:09|0.019107
23:14:10|0.019107
23:14:11|0.019107
23:14:12|0.019107
23:14:14|0.019107
23:14:14|0.019107
23:14:16|0.019104
23:14:18|0.019104
23:14:18|0.019104
23:14:19|0.019104
23:14:21|0.019104
23:14:22|0.019104
23:14:24|0.019104
23:14:25|0.019104
23:14:26|0.019104
23:14:27|0.019104
23:14:28|0.019104
23:14:29|0.019104
23:14:30|0.019104
23:14:31|0.019104
23:14:32|0.019104
23:14:34|0.019104
23:14:34|0.019191
23:14:35|0.019191
23:14:36|0.019191
23:14:38|0.019147
23:14:38|0.019147
23:14:40|0.019147
23:14:40|0.019147
23:14:41|0.019147
23:14:42|0.019147
23:14:43|0.019147
23:14:44|0.019154
23:14:45|0.019154
23:14:46|0.019154
23:14:48|0.019154
23:14:49|0.019154
23:14:49|0.019154
23:14:51|0.019154
23:14:52|0.019154
23:14:53|0.019154
23:14:54|0.019154
23:14:55|0.019154
23:14:57|0.019154
23:14:58|0.019154
23:14:59|0.019154
23:15:00|0.019154
23:15:00|0.019154
23:15:02|0.019154
23:15:03|0.019154
23:15:04|0.019154
23:15:05|0.019154
23:15:07|0.019154
23:15:08|0.019154
23:15:09|0.019154
23:15:10|0.01916
23:15:11|0.01916
23:15:11|0.01916
23:15:13|0.019201
23:15:14|0.019201
23:15:15|0.019201
23:15:16|0.019201
23:15:17|0.019201
23:15:18|0.019201
23:15:19|0.019143
23:15:20|0.019143
23:15:21|0.019143
23:15:22|0.019143
23:15:23|0.019143
23:15:24|0.019143
23:15:24|0.019143
23:15:26|0.019143
23:15:26|0.019143
23:15:28|0.019143
23:15:29|0.019076
23:15:30|0.019076
23:15:31|0.019076
23:15:31|0.019076
23:15:32|0.019076
23:15:34|0.019076
23:15:35|0.019076
23:15:36|0.019076
23:15:36|0.019076
23:15:38|0.019067
23:15:39|0.019067
23:15:40|0.019067
23:15:41|0.019066
23:15:42|0.019026
23:15:43|0.019026
23:15:44|0.019026
23:15:45|0.019026
23:15:46|0.019026
23:15:47|0.019026
23:15:48|0.019026
23:15:49|0.019026
23:15:50|0.019026
23:15:50|0.019026
23:15:52|0.019026
23:15:52|0.019026
23:15:54|0.019066
23:15:56|0.019066
23:15:57|0.019066
23:15:58|0.019066
23:15:59|0.019066
23:16:00|0.019066
23:16:02|0.019066
23:16:03|0.019066
23:16:05|0.019066
23:16:06|0.019066
23:16:07|0.019066
23:16:08|0.019066
23:16:10|0.019066
23:16:11|0.019066
23:16:12|0.019042
23:16:13|0.019042
23:16:15|0.019042
23:16:16|0.019042
23:16:16|0.019042
23:16:17|0.019043
23:16:19|0.019043
23:16:19|0.019043
23:16:20|0.019043
23:16:21|0.019043
23:16:22|0.019043
23:16:24|0.019043
23:16:24|0.019102
23:16:25|0.019116
23:16:26|0.019116
23:16:27|0.019116
23:16:28|0.019116
23:16:29|0.019116
23:16:31|0.019116
23:16:32|0.019116
23:16:33|0.019116
23:16:34|0.019116
23:16:35|0.019116
23:16:37|0.019116
23:16:38|0.019116
23:16:38|0.019116
23:16:40|0.0191
23:16:40|0.0191
23:16:42|0.0191
23:16:43|0.0191
23:16:44|0.019069
23:16:44|0.019119
23:16:45|0.019119
23:16:46|0.019119
23:16:47|0.019119
23:16:48|0.019119
23:16:49|0.019119
23:16:50|0.019119
23:16:51|0.019116
23:16:53|0.019116
23:16:54|0.019116
23:16:54|0.019116
23:16:55|0.019116
23:16:57|0.019116
23:16:58|0.019116
23:16:59|0.019116
23:17:00|0.019116
23:17:01|0.019116
23:17:03|0.019116
23:17:05|0.019116
23:17:05|0.019062
23:17:06|0.019114
23:17:07|0.019114
23:17:09|0.019114
23:17:11|0.019114
23:17:12|0.019114
23:17:13|0.019114
23:17:15|0.019061
23:17:15|0.019061
23:17:17|0.019061
23:17:18|0.019061
23:17:18|0.019061
23:17:20|0.019061
23:17:21|0.019061
23:17:21|0.019061
23:17:23|0.019061
23:17:24|0.019117
23:17:24|0.019117
23:17:26|0.019117
23:17:27|0.019117
23:17:28|0.019117
23:17:29|0.019117
23:17:30|0.019117
23:17:31|0.019117
23:17:32|0.019117
23:17:33|0.019117
23:17:34|0.019143
23:17:35|0.019143
23:17:36|0.019143
23:17:37|0.019143
23:17:38|0.019143
23:17:39|0.019143
23:17:40|0.019143
23:17:41|0.019143
23:17:42|0.019143
23:17:43|0.019143
23:17:44|0.019143
23:17:45|0.019143
23:17:46|0.019143
23:17:47|0.019143
23:17:48|0.019143
23:17:49|0.019143
23:17:50|0.019143
23:17:51|0.019143
23:17:52|0.019143
23:17:53|0.019143
23:17:54|0.019143
23:17:55|0.019143
23:17:56|0.019143
23:17:57|0.019143
23:17:59|0.019138
23:17:59|0.019138
23:18:02|0.019138
23:18:02|0.019138
23:18:03|0.019138
23:18:04|0.019138
23:18:06|0.019138
23:18:07|0.019075
23:18:08|0.019075
23:18:09|0.019075
23:18:10|0.019075
23:18:11|0.019075
23:18:12|0.019075
23:18:13|0.019067
23:18:15|0.019067
23:18:16|0.019067
23:18:17|0.019067
23:18:19|0.019067
23:18:19|0.019067
23:18:21|0.019067
23:18:21|0.019067
23:18:23|0.019067
23:18:24|0.019067
23:18:24|0.018995
23:18:26|0.018995
23:18:26|0.018995
23:18:28|0.019004
23:18:28|0.019004
23:18:29|0.019004
23:18:31|0.019004
23:18:31|0.019004
23:18:32|0.019004
23:18:33|0.019004
23:18:34|0.019004
23:18:35|0.019004
23:18:36|0.019004
23:18:38|0.019004
23:18:39|0.019004
23:18:39|0.019004
23:18:40|0.019004
23:18:41|0.019004
23:18:43|0.019004
23:18:43|0.019004
23:18:45|0.019004
23:18:45|0.019004
23:18:47|0.019004
23:18:48|0.019004
23:18:48|0.019068
23:18:49|0.019068
23:18:50|0.019068
23:18:52|0.019068
23:18:52|0.019068
23:18:54|0.019068
23:18:54|0.019068
23:18:56|0.019068
23:18:57|0.019068
23:18:58|0.019068
23:18:59|0.019068
23:19:01|0.019068
23:19:03|0.019068
23:19:03|0.019068
23:19:05|0.019068
23:19:07|0.019068
23:19:08|0.019068
23:19:08|0.019068
23:19:10|0.019068
23:19:10|0.019068
23:19:12|0.019068
23:19:13|0.019068
23:19:14|0.019068
23:19:14|0.019059
23:19:16|0.019074
23:19:16|0.019074
23:19:17|0.019074
23:19:18|0.019074
23:19:20|0.019074
23:19:21|0.019074
23:19:22|0.019074
23:19:23|0.019033
23:19:24|0.019033
23:19:25|0.019033
23:19:26|0.019033
23:19:28|0.019033
23:19:29|0.019033
23:19:30|0.019033
23:19:31|0.019033
23:19:32|0.019033
23:19:33|0.019033
23:19:35|0.019085
23:19:36|0.019085
23:19:36|0.019085
23:19:38|0.019085
23:19:38|0.019085
23:19:40|0.019085
23:19:40|0.019085
23:19:41|0.019085
23:19:43|0.019024
23:19:44|0.019024
23:19:45|0.019024
23:19:46|0.019024
23:19:47|0.019024
23:19:48|0.019087
23:19:48|0.019087
23:19:50|0.019087
23:19:50|0.019087
23:19:52|0.019087
23:19:53|0.019087
23:19:54|0.019087
23:19:55|0.019087
23:19:56|0.019087
23:19:57|0.019087
23:19:58|0.019087
23:19:58|0.019087
23:20:00|0.019087
23:20:01|0.019087
23:20:03|0.019087
23:20:03|0.019087
23:20:05|0.019087
23:20:06|0.019087
23:20:08|0.019044
23:20:09|0.019044
23:20:10|0.019044
23:20:11|0.019044
23:20:12|0.019044
23:20:13|0.019044
23:20:14|0.019044
23:20:15|0.019044
23:20:17|0.019109
23:20:17|0.019109
23:20:19|0.019109
23:20:20|0.019109
23:20:21|0.019109
23:20:22|0.019109
23:20:23|0.019109
23:20:24|0.019109
23:20:25|0.019109
23:20:26|0.019109
23:20:27|0.019109
23:20:28|0.019109
23:20:29|0.019109
23:20:30|0.019109
23:20:31|0.01903
23:20:32|0.01903
23:20:33|0.01903
23:20:34|0.01903
23:20:35|0.01903
23:20:36|0.01903
23:20:37|0.01903
23:20:38|0.01903
23:20:39|0.01903
23:20:40|0.01903
23:20:41|0.01903
23:20:42|0.01903
23:20:43|0.01903
23:20:44|0.01903
23:20:45|0.01903
23:20:46|0.019084
23:20:48|0.019084
23:20:48|0.019084
23:20:49|0.019084
23:20:51|0.019084
23:20:52|0.019084
23:20:53|0.019084
23:20:54|0.019084
23:20:54|0.019084
23:20:56|0.019084
23:20:57|0.019084
23:20:58|0.019084
23:20:58|0.019084
23:20:59|0.019084
23:21:01|0.019084
23:21:03|0.019084
23:21:04|0.019078
23:21:05|0.019078
23:21:06|0.019078
23:21:07|0.019078
23:21:08|0.019078
23:21:09|0.019078
23:21:10|0.019078
23:21:11|0.019078
23:21:13|0.019078
23:21:14|0.019122
23:21:15|0.019122
23:21:16|0.019122
23:21:17|0.019127
23:21:19|0.01907
23:21:20|0.01907
23:21:21|0.01907
23:21:22|0.01907
23:21:22|0.01907
23:21:24|0.01907
23:21:24|0.01907
23:21:25|0.01907
23:21:27|0.01907
23:21:28|0.01907
23:21:29|0.01907
23:21:30|0.01907
23:21:31|0.01907
23:21:31|0.01907
23:21:33|0.01907
23:21:34|0.01907
23:21:35|0.01907
23:21:36|0.01907
23:21:37|0.01907
23:21:38|0.01907
23:21:39|0.01907
23:21:40|0.01907
23:21:41|0.01907
23:21:41|0.019103
23:21:43|0.019103
23:21:44|0.019103
23:21:45|0.019103
23:21:46|0.019103
23:21:47|0.019103
23:21:47|0.019103
23:21:49|0.019103
23:21:50|0.019103
23:21:50|0.019103
23:21:52|0.019103
23:21:53|0.019103
23:21:54|0.019103
23:21:55|0.019103
23:21:56|0.019103
23:21:57|0.019103
23:21:58|0.019103
23:21:59|0.019103
23:22:00|0.019103
23:22:01|0.019103
23:22:02|0.019126
23:22:04|0.019126
23:22:06|0.019145
23:22:06|0.019145
23:22:08|0.019145
23:22:09|0.019145
23:22:10|0.019145
23:22:11|0.019145
23:22:12|0.019145
23:22:13|0.019145
23:22:15|0.019186
23:22:16|0.019186
23:22:17|0.019186
23:22:18|0.019186
23:22:19|0.019238
23:22:20|0.019238
23:22:21|0.019238
23:22:22|0.019238
23:22:23|0.019238
23:22:24|0.019238
23:22:25|0.019238
23:22:26|0.019271
23:22:27|0.019271
23:22:28|0.019271
23:22:29|0.019292
23:22:30|0.019292
23:22:31|0.019292
23:22:32|0.019265
23:22:33|0.019152
23:22:34|0.019152
23:22:35|0.019152
23:22:36|0.019152
23:22:37|0.01919
23:22:38|0.01919
23:22:39|0.01919
23:22:40|0.01919
23:22:41|0.019258
23:22:42|0.019258
23:22:43|0.019258
23:22:44|0.019258
23:22:45|0.019258
23:22:46|0.019258
23:22:47|0.019258
23:22:48|0.019258
23:22:49|0.019258
23:22:50|0.019258
23:22:51|0.019258
23:22:52|0.019168
23:22:53|0.019168
23:22:54|0.019168
23:22:55|0.019168
23:22:56|0.019168
23:22:57|0.019168
23:22:59|0.019168
23:23:00|0.019168
23:23:01|0.019168
23:23:02|0.019168
23:23:02|0.019168
23:23:05|0.019239
23:23:06|0.019239
23:23:07|0.019239
23:23:09|0.019239
23:23:10|0.019239
23:23:11|0.01924
23:23:13|0.01924
23:23:14|0.01924
23:23:15|0.019282
23:23:17|0.019282
23:23:18|0.019282
23:23:19|0.019282
23:23:20|0.019282
23:23:21|0.019282
23:23:23|0.019282
23:23:24|0.019282
23:23:24|0.019282
23:23:26|0.019282
23:23:27|0.019282
23:23:28|0.019282
23:23:29|0.019282
23:23:29|0.019282
23:23:30|0.019282
23:23:31|0.019282
23:23:33|0.019282
23:23:34|0.019315
23:23:35|0.019315
23:23:36|0.019315
23:23:37|0.019315
23:23:38|0.019315
23:23:39|0.019315
23:23:40|0.019315
23:23:41|0.019315
23:23:42|0.019243
23:23:43|0.019239
23:23:44|0.019193
23:23:45|0.019193
23:23:46|0.019193
23:23:47|0.019193
23:23:48|0.019193
23:23:49|0.019193
23:23:50|0.019193
23:23:51|0.019259
23:23:52|0.019259
23:23:53|0.019259
23:23:54|0.019259
23:23:55|0.019259
23:23:56|0.019222
23:23:57|0.019222
23:23:58|0.019222
23:23:59|0.019222
23:24:00|0.01921
23:24:01|0.01921
23:24:03|0.01921
23:24:05|0.01921
23:24:06|0.01921
23:24:08|0.019211
23:24:09|0.019211
23:24:10|0.019211
23:24:11|0.019211
23:24:13|0.019211
23:24:13|0.019211
23:24:15|0.019265
23:24:16|0.019265
23:24:18|0.019265
23:24:19|0.019265
23:24:20|0.019265
23:24:21|0.019258
23:24:22|0.019258
23:24:23|0.019258
23:24:24|0.019258
23:24:25|0.019258
23:24:25|0.019258
23:24:26|0.019258
23:24:29|0.019258
23:24:30|0.019258
23:24:30|0.019258
23:24:31|0.019258
23:24:33|0.019258
23:24:33|0.019258
23:24:34|0.019258
23:24:36|0.019258
23:24:37|0.019258
23:24:38|0.019258
23:24:38|0.019258
23:24:40|0.019258
23:24:41|0.019258
23:24:42|0.019258
23:24:42|0.019258
23:24:44|0.019258
23:24:45|0.019258
23:24:46|0.019233
23:24:46|0.019233
23:24:47|0.019233
23:24:49|0.019233
23:24:51|0.019233
23:24:51|0.019233
23:24:52|0.019243
23:24:53|0.019243
23:24:54|0.019243
23:24:55|0.019243
23:24:56|0.019243
23:24:57|0.019243
23:24:58|0.019243
23:24:59|0.019243
23:25:00|0.019243
23:25:02|0.019166
23:25:03|0.019166
23:25:04|0.019166
23:25:06|0.01918
23:25:07|0.019173
23:25:09|0.019173
23:25:10|0.019173
23:25:12|0.019188
23:25:12|0.019188
23:25:14|0.019188
23:25:15|0.019188
23:25:15|0.019124
23:25:16|0.019124
23:25:17|0.019124
23:25:19|0.019124
23:25:20|0.019124
23:25:21|0.01912
23:25:22|0.019069
23:25:23|0.019035
23:25:24|0.0191
23:25:25|0.0191
23:25:26|0.0191
23:25:27|0.0191
23:25:28|0.0191
23:25:29|0.0191
23:25:30|0.0191
23:25:31|0.0191
23:25:32|0.0191
23:25:33|0.0191
23:25:34|0.019093
23:25:35|0.019093
23:25:36|0.019093
23:25:37|0.019104
23:25:38|0.019104
23:25:39|0.019104
23:25:40|0.019104
23:25:41|0.019104
23:25:42|0.019104
23:25:43|0.019102
23:25:44|0.019102
23:25:45|0.019102
23:25:46|0.019102
23:25:47|0.019102
23:25:48|0.019102
23:25:49|0.019102
23:25:50|0.019102
23:25:51|0.019102
23:25:52|0.019102
23:25:53|0.019102
23:25:54|0.019102
23:25:55|0.019102
23:25:56|0.019102
23:25:57|0.019102
23:25:58|0.019102
23:25:59|0.019102
23:26:00|0.019102
23:26:01|0.019102
23:26:02|0.019102
23:26:03|0.019168
23:26:04|0.019168
23:26:05|0.019168
23:26:07|0.019168
23:26:09|0.019168
23:26:10|0.019168
23:26:12|0.019168
23:26:13|0.019168
23:26:14|0.019168
23:26:15|0.019168
23:26:16|0.019168
23:26:17|0.019168
23:26:18|0.019168
23:26:20|0.019168
23:26:21|0.019168
23:26:22|0.019168
23:26:23|0.019168
23:26:24|0.019168
23:26:25|0.019168
23:26:26|0.019168
23:26:26|0.019168
23:26:28|0.019168
23:26:30|0.019168
23:26:31|0.019168
23:26:32|0.019168
23:26:32|0.019168
23:26:33|0.019168
23:26:34|0.019168
23:26:36|0.019168
23:26:37|0.019168
23:26:38|0.019168
23:26:39|0.019168
23:26:41|0.019168
23:26:42|0.019168
23:26:43|0.019168
23:26:43|0.019168
23:26:44|0.019168
23:26:46|0.019112
23:26:47|0.019112
23:26:48|0.019112
23:26:48|0.019112
23:26:50|0.019112
23:26:51|0.019112
23:26:52|0.019112
23:26:53|0.019112
23:26:54|0.019112
23:26:55|0.019112
23:26:56|0.019112
23:26:57|0.019112
23:26:57|0.019112
23:26:58|0.019112
23:27:00|0.019112
23:27:01|0.019112
23:27:02|0.019112
23:27:03|0.019112
23:27:04|0.019112
23:27:05|0.019112
23:27:06|0.019112
23:27:08|0.019112
23:27:09|0.019112
23:27:11|0.019112
23:27:12|0.019112
23:27:13|0.019112
23:27:14|0.019112
23:27:15|0.019112
23:27:16|0.019112
23:27:17|0.019112
23:27:19|0.019112
23:27:20|0.019112
23:27:21|0.019112
23:27:22|0.019112
23:27:23|0.019112
23:27:24|0.019112
23:27:25|0.019112
23:27:26|0.019112
23:27:27|0.019112
23:27:28|0.019112
23:27:29|0.019112
23:27:30|0.019112
23:27:31|0.019112
23:27:32|0.019112
23:27:33|0.019112
23:27:35|0.019112
23:27:36|0.019112
23:27:37|0.019112
23:27:38|0.019112
23:27:39|0.019112
23:27:41|0.019112
23:27:42|0.019112
23:27:42|0.019112
23:27:44|0.019112
23:27:45|0.019112
23:27:45|0.019112
23:27:47|0.019112
23:27:48|0.019112
23:27:49|0.019112
23:27:50|0.019112
23:27:51|0.019112
23:27:52|0.019112
23:27:53|0.019112
23:27:54|0.019112
23:27:55|0.019112
23:27:56|0.019112
23:27:57|0.019112
23:27:58|0.019112
23:27:59|0.019112
23:28:00|0.019112
23:28:01|0.019112
23:28:02|0.019112
23:28:03|0.019112
23:28:04|0.019112
23:28:05|0.019112
23:28:06|0.019112
23:28:08|0.019112
23:28:10|0.019112
23:28:12|0.019112
23:28:12|0.019225
23:28:14|0.019225
23:28:15|0.019225
23:28:16|0.019225
23:28:17|0.019203
23:28:18|0.019203
23:28:19|0.019203
23:28:20|0.019203
23:28:21|0.019203
23:28:22|0.019203
23:28:24|0.019203
23:28:24|0.019262
23:28:25|0.019235
23:28:27|0.019235
23:28:28|0.019235
23:28:29|0.019235
23:28:30|0.019235
23:28:31|0.019235
23:28:32|0.019235
23:28:33|0.019235
23:28:34|0.019235
23:28:35|0.019302
23:28:36|0.019302
23:28:37|0.019302
23:28:39|0.019302
23:28:40|0.019302
23:28:40|0.019302
23:28:42|0.019302
23:28:43|0.019228
23:28:44|0.019282
23:28:44|0.019282
23:28:46|0.019282
23:28:46|0.019282
23:28:47|0.019282
23:28:48|0.019282
23:28:49|0.019282
23:28:50|0.019293
23:28:52|0.019293
23:28:52|0.019293
23:28:55|0.019293
23:28:55|0.019293
23:28:56|0.019293
23:28:57|0.019293
23:28:58|0.019293
23:28:59|0.019293
23:29:00|0.019293
23:29:01|0.019259
23:29:02|0.019259
23:29:03|0.019259
23:29:04|0.019259
23:29:06|0.019259
23:29:06|0.019259
23:29:07|0.019259
23:29:08|0.019259
23:29:10|0.019196
23:29:12|0.019196
23:29:13|0.019196
23:29:14|0.019196
23:29:15|0.019196
23:29:17|0.01918
23:29:19|0.01921
23:29:20|0.01921
23:29:21|0.01921
23:29:21|0.01921
23:29:23|0.01921
23:29:24|0.01921
23:29:25|0.01923
23:29:26|0.01923
23:29:27|0.01923
23:29:28|0.01923
23:29:29|0.01923
23:29:30|0.01923
23:29:31|0.01923
23:29:32|0.01923
23:29:33|0.01923
23:29:35|0.01923
23:29:36|0.01923
23:29:37|0.01923
23:29:38|0.01923
23:29:39|0.01923
23:29:39|0.01923
23:29:41|0.01923
23:29:41|0.01923
23:29:43|0.01923
23:29:44|0.01923
23:29:45|0.01923
23:29:46|0.01923
23:29:47|0.01923
23:29:48|0.01923
23:29:49|0.01923
23:29:50|0.01923
23:29:50|0.01923
23:29:53|0.01923
23:29:53|0.01923
23:29:54|0.01923
23:29:55|0.01923
23:29:56|0.01923
23:29:57|0.01923
23:29:59|0.01923
23:30:00|0.01923
23:30:00|0.01923
23:30:02|0.01923
23:30:04|0.01923
23:30:04|0.01923
23:30:05|0.01923
23:30:07|0.019252
23:30:08|0.019252
23:30:09|0.019252
23:30:11|0.019252
23:30:13|0.019258
23:30:14|0.019258
23:30:15|0.019258
23:30:16|0.019258
23:30:18|0.019258
23:30:19|0.019258
23:30:20|0.019258
23:30:21|0.019258
23:30:22|0.019258
23:30:24|0.019258
23:30:25|0.019258
23:30:25|0.019258
23:30:27|0.019258
23:30:27|0.019258
23:30:29|0.019258
23:30:30|0.019258
23:30:31|0.019258
23:30:32|0.019258
23:30:33|0.019258
23:30:33|0.019258
23:30:35|0.019258
23:30:36|0.019258
23:30:36|0.019258
23:30:37|0.019258
23:30:38|0.0192
23:30:40|0.0192
23:30:41|0.019252
23:30:42|0.019252
23:30:43|0.019252
23:30:43|0.019252
23:30:44|0.019252
23:30:46|0.019252
23:30:46|0.019252
23:30:47|0.019216
23:30:49|0.019216
23:30:49|0.019216
23:30:50|0.019216
23:30:51|0.019216
23:30:52|0.01923
23:30:54|0.01923
23:30:54|0.01923
23:30:56|0.01923
23:30:57|0.01923
23:30:58|0.01923
23:30:59|0.01923
23:30:59|0.01923
23:31:01|0.01923
23:31:01|0.01923
23:31:03|0.019226
23:31:04|0.019226
23:31:05|0.019226
23:31:06|0.019226
23:31:07|0.019226
23:31:08|0.019225
23:31:09|0.01923
23:31:11|0.019273
23:31:13|0.0193
23:31:13|0.0193
23:31:14|0.0193
23:31:16|0.0193
23:31:17|0.019335
23:31:18|0.019335
23:31:19|0.019387
23:31:20|0.019387
23:31:22|0.019387
23:31:24|0.019387
23:31:24|0.019324
23:31:25|0.019324
23:31:26|0.019343
23:31:27|0.019343
23:31:28|0.019334
23:31:29|0.019334
23:31:31|0.019334
23:31:32|0.019334
23:31:34|0.019334
23:31:34|0.019334
23:31:35|0.019334
23:31:37|0.019334
23:31:37|0.019334
23:31:39|0.019334
23:31:40|0.019334
23:31:40|0.019334
23:31:42|0.019334
23:31:44|0.019333
23:31:46|0.019333
23:31:46|0.019333
23:31:47|0.019344
23:31:48|0.019344
23:31:49|0.019344
23:31:50|0.019344
23:31:51|0.019344
23:31:52|0.019344
23:31:53|0.019344
23:31:54|0.019344
23:31:55|0.019344
23:31:56|0.019344
23:31:57|0.019344
23:31:58|0.019344
23:31:59|0.019344
23:32:00|0.019344
23:32:01|0.019344
23:32:02|0.019344
23:32:03|0.019344
23:32:04|0.019344
23:32:05|0.019344
23:32:06|0.019344
23:32:07|0.019373
23:32:08|0.019373
23:32:10|0.019373
23:32:11|0.019373
23:32:13|0.019373
23:32:13|0.019334
23:32:15|0.019334
23:32:16|0.019334
23:32:17|0.019334
23:32:18|0.019334
23:32:19|0.019334
23:32:20|0.019334
23:32:21|0.019338
23:32:22|0.019338
23:32:23|0.019338
23:32:24|0.019338
23:32:25|0.019338
23:32:26|0.019338
23:32:27|0.019338
23:32:28|0.019338
23:32:29|0.019334
23:32:30|0.019334
23:32:31|0.019334
23:32:32|0.019334
23:32:33|0.019334
23:32:34|0.019334
23:32:36|0.019334
23:32:37|0.019376
23:32:37|0.019376
23:32:40|0.019376
23:32:41|0.019376
23:32:41|0.019376
23:32:43|0.019376
23:32:43|0.019376
23:32:44|0.019376
23:32:46|0.019376
23:32:47|0.019376
23:32:47|0.019376
23:32:48|0.019376
23:32:50|0.019376
23:32:50|0.019376
23:32:52|0.019376
23:32:53|0.019376
23:32:54|0.019376
23:32:55|0.019376
23:32:56|0.019376
23:32:57|0.019376
23:32:59|0.01936
23:32:59|0.01936
23:33:00|0.01936
23:33:01|0.01936
23:33:02|0.01936
23:33:03|0.01936
23:33:05|0.01936
23:33:07|0.01936
23:33:07|0.01936
23:33:08|0.01936
23:33:09|0.01936
23:33:10|0.01936
23:33:12|0.01936
23:33:14|0.01936
23:33:14|0.01936
23:33:15|0.01936
23:33:18|0.01936
23:33:19|0.019361
23:33:20|0.019361
23:33:21|0.019361
23:33:22|0.019361
23:33:23|0.019361
23:33:25|0.019361
23:33:25|0.019326
23:33:28|0.01936
23:33:28|0.01936
23:33:29|0.01936
23:33:30|0.01936
23:33:31|0.019311
23:33:32|0.019311
23:33:33|0.019311
23:33:34|0.019311
23:33:36|0.019314
23:33:36|0.019314
23:33:37|0.019314
23:33:39|0.019314
23:33:40|0.019314
23:33:41|0.019314
23:33:42|0.019314
23:33:43|0.019314
23:33:44|0.019314
23:33:45|0.019314
23:33:47|0.019314
23:33:48|0.019314
23:33:49|0.019314
23:33:50|0.019314
23:33:51|0.019314
23:33:52|0.019314
23:33:53|0.019314
23:33:54|0.019314
23:33:55|0.019314
23:33:56|0.019314
23:33:57|0.019314
23:33:58|0.019314
23:33:59|0.019314
23:34:00|0.019314
23:34:01|0.019314
23:34:02|0.019314
23:34:03|0.019314
23:34:04|0.019314
23:34:05|0.019314
23:34:06|0.019314
23:34:07|0.019355
23:34:08|0.019355
23:34:09|0.019355
23:34:10|0.019355
23:34:11|0.019355
23:34:13|0.019323
23:34:14|0.019365
23:34:16|0.019365
23:34:17|0.019365
23:34:19|0.019365
23:34:20|0.019365
23:34:20|0.019399
23:34:23|0.019399
23:34:23|0.019399
23:34:24|0.019399
23:34:25|0.019399
23:34:26|0.019399
23:34:27|0.019399
23:34:28|0.019399
23:34:29|0.019399
23:34:31|0.0194
23:34:32|0.019362
23:34:33|0.019362
23:34:34|0.019362
23:34:35|0.019362
23:34:36|0.019355
23:34:37|0.019342
23:34:38|0.019342
23:34:39|0.019342
23:34:40|0.019342
23:34:41|0.019342
23:34:43|0.019342
23:34:44|0.019342
23:34:45|0.019304
23:34:46|0.019304
23:34:47|0.019304
23:34:48|0.019304
23:34:49|0.019304
23:34:50|0.019304
23:34:51|0.019304
23:34:52|0.019304
23:34:53|0.019304
23:34:55|0.019304
23:34:55|0.019304
23:34:56|0.019304
23:34:57|0.019304
23:34:58|0.019304
23:34:59|0.019304
23:35:00|0.019304
23:35:01|0.019304
23:35:03|0.019304
23:35:05|0.019304
23:35:06|0.019304
23:35:07|0.019304
23:35:07|0.019304
23:35:08|0.019304
23:35:10|0.019304
23:35:10|0.019304
23:35:12|0.019304
23:35:12|0.019304
23:35:14|0.019304
23:35:15|0.019304
23:35:16|0.019304
23:35:17|0.019304
23:35:18|0.019304
23:35:20|0.019304
23:35:22|0.019304
23:35:22|0.019304
23:35:23|0.0194
23:35:24|0.0194
23:35:25|0.019358
23:35:26|0.0194
23:35:27|0.019435
23:35:29|0.019499
23:35:30|0.019452
23:35:31|0.019452
23:35:32|0.019452
23:35:34|0.019452
23:35:35|0.019525
23:35:36|0.019525
23:35:37|0.019525
23:35:38|0.019525
23:35:39|0.019525
23:35:40|0.019478
23:35:41|0.019478
23:35:42|0.019514
23:35:43|0.019514
23:35:44|0.019514
23:35:45|0.019514
23:35:46|0.019525
23:35:47|0.019521
23:35:48|0.019489
23:35:49|0.019489
23:35:50|0.019489
23:35:51|0.019538
23:35:52|0.019538
23:35:53|0.01952
23:35:54|0.01952
23:35:55|0.019574
23:35:56|0.0196
23:35:57|0.0196
23:35:58|0.0196
23:35:59|0.0196
23:36:00|0.0196
23:36:01|0.019536
23:36:02|0.019536
23:36:04|0.019536
23:36:05|0.019536
23:36:05|0.019536
23:36:07|0.019599
23:36:08|0.019599
23:36:10|0.019599
23:36:11|0.019546
23:36:12|0.019546
23:36:13|0.019536
23:36:15|0.019522
23:36:17|0.019516
23:36:17|0.019514
23:36:18|0.019514
23:36:20|0.019522
23:36:22|0.019522
23:36:23|0.019522
23:36:23|0.019522
23:36:25|0.019517
23:36:26|0.019517
23:36:28|0.019517
23:36:29|0.019517
23:36:30|0.019517
23:36:30|0.0196
23:36:32|0.0196
23:36:33|0.0196
23:36:34|0.0196
23:36:35|0.0196
23:36:36|0.0196
23:36:38|0.0196
23:36:38|0.0196
23:36:39|0.0196
23:36:40|0.019544
23:36:41|0.019544
23:36:42|0.019544
23:36:43|0.019544
23:36:44|0.019544
23:36:46|0.019544
23:36:47|0.019544
23:36:47|0.019544
23:36:49|0.019544
23:36:50|0.01955
23:36:51|0.01952
23:36:52|0.01952
23:36:53|0.01952
23:36:53|0.01952
23:36:55|0.01952
23:36:56|0.01952
23:36:58|0.01952
23:36:59|0.01952
23:36:59|0.019522
23:37:01|0.019578
23:37:01|0.019593
23:37:02|0.019593
23:37:04|0.019584
23:37:05|0.019584
23:37:06|0.019584
23:37:07|0.019584
23:37:08|0.019584
23:37:09|0.019594
23:37:10|0.019598
23:37:11|0.019598
23:37:12|0.019598
23:37:13|0.019598
23:37:14|0.019598
23:37:15|0.0196
23:37:16|0.0196
23:37:17|0.0196
23:37:19|0.019648
23:37:19|0.019648
23:37:20|0.019648
23:37:22|0.019648
23:37:22|0.019648
23:37:24|0.019648
23:37:25|0.019591
23:37:26|0.019591
23:37:26|0.019633
23:37:28|0.019633
23:37:28|0.019633
23:37:30|0.019638
23:37:30|0.019638
23:37:32|0.019638
23:37:34|0.019638
23:37:35|0.019638
23:37:35|0.019638
23:37:36|0.019638
23:37:38|0.019638
23:37:38|0.019632
23:37:40|0.019632
23:37:41|0.019632
23:37:42|0.019632
23:37:43|0.019632
23:37:44|0.019632
23:37:45|0.019632
23:37:46|0.019624
23:37:47|0.019624
23:37:48|0.019624
23:37:49|0.019624
23:37:50|0.019624
23:37:51|0.019624
23:37:52|0.019624
23:37:53|0.019624
23:37:54|0.019624
23:37:55|0.019624
23:37:56|0.019624
23:37:57|0.019624
23:37:58|0.019624
23:37:59|0.019624
23:38:00|0.019624
23:38:01|0.019624
23:38:02|0.019624
23:38:03|0.019624
23:38:04|0.019632
23:38:05|0.019632
23:38:06|0.019632
23:38:07|0.019632
23:38:08|0.019651
23:38:10|0.019651
23:38:11|0.01968
23:38:12|0.019652
23:38:13|0.019651
23:38:15|0.019651
23:38:16|0.019651
23:38:18|0.019651
23:38:19|0.019651
23:38:21|0.019651
23:38:22|0.019651
23:38:23|0.019651
23:38:24|0.019651
23:38:25|0.019651
23:38:26|0.019651
23:38:27|0.019651
23:38:28|0.019651
23:38:29|0.0197
23:38:30|0.0197
23:38:32|0.0197
23:38:33|0.0197
23:38:35|0.019819
23:38:35|0.019741
23:38:37|0.019741
23:38:38|0.019741
23:38:39|0.019741
23:38:40|0.019741
23:38:42|0.019869
23:38:42|0.019869
23:38:43|0.019885
23:38:45|0.019853
23:38:46|0.019853
23:38:48|0.019853
23:38:49|0.019853
23:38:49|0.019853
23:38:51|0.019853
23:38:52|0.019861
23:38:53|0.019861
23:38:54|0.019861
23:38:55|0.019861
23:38:56|0.01985
23:38:58|0.01989
23:38:59|0.01995
23:39:00|0.01995
23:39:02|0.019916
23:39:03|0.02
23:39:04|0.02
23:39:05|0.019917
23:39:06|0.019898
23:39:07|0.019865
23:39:09|0.019799
23:39:09|0.019932
23:39:11|0.019932
23:39:12|0.019932
23:39:13|0.019892
23:39:14|0.019892
23:39:15|0.019892
23:39:16|0.019883
23:39:17|0.019883
23:39:19|0.019883
23:39:21|0.019883
23:39:22|0.019883
23:39:24|0.019904
23:39:25|0.019852
23:39:26|0.019852
23:39:27|0.019841
23:39:28|0.019841
23:39:29|0.019841
23:39:30|0.019841
23:39:31|0.019835
23:39:32|0.01977
23:39:33|0.019835
23:39:34|0.01975
23:39:35|0.019824
23:39:37|0.01976
23:39:38|0.01976
23:39:38|0.01975
23:39:40|0.01975
23:39:41|0.01975
23:39:42|0.019823
23:39:43|0.019822
23:39:44|0.019822
23:39:45|0.019824
23:39:46|0.019824
23:39:47|0.019824
23:39:48|0.019824
23:39:49|0.019824
23:39:50|0.019824
23:39:51|0.019808
23:39:52|0.019808
23:39:53|0.019817
23:39:54|0.019817
23:39:55|0.019863
23:39:56|0.019863
23:39:57|0.019863
23:39:58|0.019863
23:40:00|0.019863
23:40:00|0.019854
23:40:01|0.019854
23:40:03|0.019854
23:40:03|0.019854
23:40:04|0.019854
23:40:05|0.019854
23:40:07|0.019889
23:40:08|0.019889
23:40:09|0.019889
23:40:10|0.019889
23:40:11|0.019889
23:40:12|0.019889
23:40:13|0.019887
23:40:14|0.01983
23:40:15|0.01983
23:40:16|0.019886
23:40:17|0.019886
23:40:18|0.019886
23:40:20|0.019886
23:40:21|0.019886
23:40:23|0.019886
23:40:24|0.019886
23:40:25|0.019886
23:40:26|0.019886
23:40:27|0.019886
23:40:28|0.019886
23:40:29|0.019913
23:40:30|0.019913
23:40:32|0.019913
23:40:34|0.019913
23:40:34|0.019913
23:40:35|0.019913
23:40:37|0.019913
23:40:38|0.019913
23:40:38|0.019913
23:40:40|0.019909
23:40:42|0.019886
23:40:42|0.019871
23:40:44|0.019871
23:40:44|0.019859
23:40:45|0.019859
23:40:47|0.019859
23:40:48|0.019859
23:40:48|0.019859
23:40:51|0.019859
23:40:51|0.019871
23:40:52|0.019871
23:40:53|0.019871
23:40:54|0.019871
23:40:55|0.019871
23:40:56|0.019911
23:40:57|0.019911
23:40:58|0.019911
23:40:59|0.019911
23:41:00|0.019911
23:41:02|0.019911
23:41:02|0.019911
23:41:03|0.019911
23:41:04|0.01983
23:41:05|0.01983
23:41:06|0.01983
23:41:07|0.01983
23:41:08|0.01983
23:41:09|0.01983
23:41:10|0.019865
23:41:11|0.019865
23:41:12|0.019865
23:41:13|0.019865
23:41:14|0.019865
23:41:15|0.019865
23:41:16|0.019865
23:41:17|0.019865
23:41:18|0.019898
23:41:20|0.019899
23:41:22|0.019887
23:41:23|0.019887
23:41:24|0.019865
23:41:25|0.019865
23:41:27|0.019865
23:41:27|0.019865
23:41:28|0.019865
23:41:30|0.019865
23:41:30|0.019866
23:41:31|0.019866
23:41:32|0.019866
23:41:33|0.019866
23:41:35|0.019929
23:41:36|0.019929
23:41:37|0.019929
23:41:38|0.019929
23:41:39|0.019929
23:41:40|0.019929
23:41:42|0.019929
23:41:43|0.019929
23:41:43|0.019928
23:41:45|0.019928
23:41:45|0.019928
23:41:47|0.019928
23:41:48|0.019928
23:41:49|0.019918
23:41:50|0.019918
23:41:51|0.019918
23:41:51|0.019918
23:41:52|0.019918
23:41:54|0.019918
23:41:55|0.019918
23:41:56|0.019918
23:41:57|0.019918
23:41:58|0.019918
23:41:59|0.019918
23:42:00|0.019918
23:42:01|0.019928
23:42:02|0.019928
23:42:04|0.019928
23:42:06|0.019928
23:42:06|0.019928
23:42:07|0.019928
23:42:09|0.019928
23:42:09|0.019928
23:42:11|0.019928
23:42:12|0.019928
23:42:13|0.019947
23:42:13|0.019947
23:42:14|0.019947
23:42:15|0.019947
23:42:16|0.019947
23:42:17|0.019947
23:42:18|0.019928
23:42:19|0.019928
23:42:21|0.019928
23:42:23|0.019942
23:42:24|0.019942
23:42:26|0.019942
23:42:27|0.019942
23:42:29|0.019948
23:42:30|0.019948
23:42:31|0.019948
23:42:32|0.019948
23:42:33|0.019948
23:42:34|0.01995
23:42:35|0.01995
23:42:36|0.01995
23:42:37|0.01997
23:42:38|0.01997
23:42:39|0.01997
23:42:40|0.019968
23:42:41|0.019968
23:42:43|0.019968
23:42:44|0.019968
23:42:45|0.019968
23:42:45|0.019968
23:42:47|0.019968
23:42:48|0.019968
23:42:48|0.019968
23:42:50|0.019971
23:42:51|0.019971
23:42:52|0.019971
23:42:53|0.019971
23:42:53|0.019971
23:42:55|0.019971
23:42:56|0.019971
23:42:57|0.019971
23:42:58|0.019971
23:42:59|0.019971
23:43:00|0.019971
23:43:01|0.019968
23:43:02|0.019968
23:43:03|0.019968
23:43:04|0.019971
23:43:05|0.019971
23:43:06|0.019971
23:43:07|0.02
23:43:08|0.02
23:43:09|0.02
23:43:10|0.02
23:43:11|0.02
23:43:12|0.02
23:43:13|0.01991
23:43:14|0.019892
23:43:15|0.019892
23:43:16|0.019932
23:43:17|0.01991
23:43:18|0.019857
23:43:19|0.019857
23:43:20|0.019857
23:43:21|0.019857
23:43:23|0.019857
23:43:25|0.019784
23:43:25|0.019784
23:43:26|0.019784
23:43:28|0.019833
23:43:28|0.019833
23:43:29|0.019833
23:43:31|0.019784
23:43:31|0.01977
23:43:33|0.019843
23:43:33|0.019843
23:43:34|0.019782
23:43:35|0.01977
23:43:36|0.01977
23:43:38|0.01977
23:43:40|0.019785
23:43:41|0.019785
23:43:42|0.019785
23:43:43|0.019785
23:43:44|0.019785
23:43:45|0.019785
23:43:47|0.019786
23:43:48|0.019785
23:43:49|0.019785
23:43:50|0.019843
23:43:52|0.019783
23:43:53|0.019783
23:43:54|0.019783
23:43:55|0.019808
23:43:55|0.019808
23:43:56|0.019808
23:43:58|0.01981
23:43:59|0.01981
23:44:00|0.019789
23:44:01|0.019789
23:44:02|0.019788
23:44:03|0.019783
23:44:05|0.019839
23:44:06|0.019726
23:44:08|0.01978
23:44:08|0.01978
23:44:10|0.01978
23:44:10|0.01978
23:44:12|0.01978
23:44:12|0.019771
23:44:14|0.019771
23:44:15|0.01973
23:44:16|0.01973
23:44:17|0.01973
23:44:18|0.019637
23:44:19|0.019637
23:44:20|0.019721
23:44:21|0.019721
23:44:22|0.019721
23:44:24|0.019672
23:44:26|0.019717
23:44:26|0.019647
23:44:27|0.019726
23:44:29|0.019726
23:44:30|0.019726
23:44:31|0.019726
23:44:32|0.019726
23:44:33|0.019726
23:44:34|0.019726
23:44:35|0.019738
23:44:36|0.019738
23:44:37|0.019738
23:44:38|0.019738
23:44:39|0.019738
23:44:40|0.019738
23:44:41|0.019716
23:44:42|0.019716
23:44:43|0.019716
23:44:44|0.019716
23:44:45|0.019716
23:44:46|0.019716
23:44:47|0.019716
23:44:48|0.019716
23:44:49|0.019716
23:44:50|0.019716
23:44:51|0.019716
23:44:52|0.019716
23:44:53|0.019716
23:44:54|0.019716
23:44:55|0.019716
23:44:57|0.019716
23:44:58|0.019716
23:44:58|0.019716
23:45:00|0.019716
23:45:01|0.019716
23:45:02|0.019716
23:45:03|0.019716
23:45:05|0.0198
23:45:06|0.019814
23:45:07|0.019814
23:45:08|0.019814
23:45:09|0.0199
23:45:10|0.0199
23:45:11|0.0199
23:45:12|0.0199
23:45:13|0.019846
23:45:14|0.019846
23:45:16|0.019806
23:45:17|0.019806
23:45:18|0.019806
23:45:19|0.019812
23:45:20|0.019771
23:45:21|0.019771
23:45:22|0.019771
23:45:22|0.019771
23:45:25|0.01975
23:45:26|0.01975
23:45:27|0.01975
23:45:28|0.01975
23:45:30|0.019863
23:45:30|0.019863
23:45:32|0.019863
23:45:33|0.019863
23:45:34|0.019843
23:45:34|0.019814
23:45:36|0.019863
23:45:36|0.019854
23:45:38|0.019854
23:45:39|0.019854
23:45:41|0.019854
23:45:41|0.019854
23:45:42|0.019854
23:45:44|0.019854
23:45:44|0.019877
23:45:45|0.019877
23:45:46|0.019895
23:45:47|0.019896
23:45:48|0.019896
23:45:49|0.019896
23:45:51|0.019882
23:45:52|0.019889
23:45:53|0.019889
23:45:54|0.019888
23:45:55|0.019888
23:45:56|0.019888
23:45:57|0.019888
23:45:58|0.019888
23:45:59|0.019888
23:46:00|0.019888
23:46:01|0.019888
23:46:02|0.019888
23:46:03|0.019885
23:46:05|0.019884
23:46:06|0.019884
23:46:07|0.019884
23:46:08|0.019884
23:46:09|0.019884
23:46:09|0.019884
23:46:12|0.019846
23:46:13|0.019846
23:46:13|0.019846
23:46:14|0.019822
23:46:15|0.019822
23:46:16|0.019878
23:46:17|0.019878
23:46:18|0.019878
23:46:19|0.019878
23:46:20|0.019878
23:46:21|0.019878
23:46:22|0.019878
23:46:23|0.019878
23:46:25|0.019878
23:46:26|0.019878
23:46:27|0.019878
23:46:28|0.019878
23:46:29|0.019818
23:46:30|0.019818
23:46:32|0.01989
23:46:32|0.01989
23:46:33|0.01989
23:46:34|0.01989
23:46:36|0.019898
23:46:37|0.019898
23:46:38|0.019897
23:46:39|0.019897
23:46:40|0.019897
23:46:41|0.019897
23:46:42|0.01983
23:46:43|0.019818
23:46:44|0.0198
23:46:45|0.019846
23:46:46|0.019846
23:46:47|0.019784
23:46:48|0.019784
23:46:49|0.019784
23:46:50|0.019736
23:46:51|0.019736
23:46:52|0.019736
23:46:53|0.019736
23:46:54|0.019736
23:46:55|0.019736
23:46:56|0.019736
23:46:57|0.019736
23:46:58|0.019736
23:46:59|0.019736
23:47:00|0.019732
23:47:01|0.019732
23:47:02|0.019732
23:47:03|0.019732
23:47:04|0.019732
23:47:05|0.019761
23:47:06|0.019761
23:47:07|0.019761
23:47:08|0.019761
23:47:09|0.019761
23:47:11|0.0198
23:47:11|0.0198
23:47:13|0.0198
23:47:13|0.01979
23:47:15|0.019732
23:47:16|0.019703
23:47:16|0.019753
23:47:17|0.019711
23:47:19|0.019711
23:47:19|0.019711
23:47:21|0.019711
23:47:22|0.019711
23:47:22|0.019711
23:47:23|0.019711
23:47:25|0.019706
23:47:27|0.019732
23:47:28|0.019704
23:47:30|0.019711
23:47:30|0.019711
23:47:32|0.019711
23:47:33|0.019711
23:47:34|0.019732
23:47:36|0.019732
23:47:37|0.019732
23:47:38|0.019732
23:47:39|0.019732
23:47:40|0.019732
23:47:41|0.01969
23:47:42|0.01969
23:47:43|0.01969
23:47:44|0.01969
23:47:45|0.01969
23:47:47|0.01969
23:47:48|0.01969
23:47:49|0.01969
23:47:50|0.01969
23:47:51|0.01969
23:47:52|0.01969
23:47:53|0.01969
23:47:54|0.019752
23:47:56|0.019752
23:47:56|0.019727
23:47:58|0.019727
23:47:59|0.019727
23:48:00|0.019727
23:48:01|0.019727
23:48:02|0.019727
23:48:02|0.019727
23:48:03|0.019727
23:48:05|0.019727
23:48:05|0.019727
23:48:07|0.019727
23:48:08|0.019743
23:48:09|0.019743
23:48:10|0.019743
23:48:11|0.019743
23:48:12|0.019743
23:48:13|0.019743
23:48:14|0.019743
23:48:15|0.019743
23:48:16|0.019743
23:48:17|0.019743
23:48:19|0.019743
23:48:19|0.019743
23:48:21|0.019671
23:48:22|0.019722
23:48:23|0.019722
23:48:24|0.019722
23:48:25|0.019722
23:48:27|0.019722
23:48:28|0.019722
23:48:30|0.019722
23:48:30|0.019722
23:48:32|0.019722
23:48:33|0.019722
23:48:35|0.019722
23:48:36|0.019722
23:48:37|0.019722
23:48:38|0.019722
23:48:39|0.019722
23:48:40|0.019722
23:48:41|0.019722
23:48:42|0.019722
23:48:44|0.019722
23:48:45|0.019722
23:48:46|0.019722
23:48:47|0.019722
23:48:48|0.019722
23:48:49|0.019722
23:48:50|0.019722
23:48:51|0.019722
23:48:52|0.019722
23:48:53|0.019722
23:48:54|0.019722
23:48:55|0.019722
23:48:56|0.019722
23:48:57|0.019722
23:48:58|0.019722
23:49:00|0.019722
23:49:00|0.019653
23:49:01|0.01965
23:49:03|0.01965
23:49:05|0.01965
23:49:06|0.01965
23:49:07|0.01965
23:49:08|0.01965
23:49:10|0.01965
23:49:11|0.01965
23:49:12|0.01965
23:49:12|0.01967
23:49:14|0.01967
23:49:15|0.019651
23:49:15|0.01965
23:49:17|0.01965
23:49:18|0.019617
23:49:19|0.019617
23:49:20|0.019617
23:49:20|0.019617
23:49:21|0.019617
23:49:23|0.019617
23:49:23|0.019617
23:49:24|0.019617
23:49:25|0.019617
23:49:27|0.019613
23:49:28|0.019613
23:49:29|0.019613
23:49:31|0.019613
23:49:31|0.019618
23:49:33|0.019658
23:49:33|0.019658
23:49:36|0.019658
23:49:37|0.019658
23:49:38|0.019658
23:49:39|0.019658
23:49:40|0.019658
23:49:41|0.019658
23:49:42|0.019663
23:49:43|0.019663
23:49:44|0.019625
23:49:45|0.019625
23:49:47|0.019625
23:49:47|0.019625
23:49:49|0.019625
23:49:50|0.019629
23:49:52|0.019629
23:49:54|0.019629
23:49:54|0.019622
23:49:56|0.019622
23:49:57|0.019622
23:49:58|0.019622
23:49:59|0.01963
23:50:00|0.01963
23:50:01|0.01963
23:50:02|0.01963
23:50:03|0.01963
23:50:04|0.01963
23:50:06|0.01963
23:50:07|0.019621
23:50:08|0.019621
23:50:09|0.019621
23:50:10|0.019621
23:50:11|0.019621
23:50:11|0.019621
23:50:13|0.019621
23:50:15|0.019632
23:50:16|0.019632
23:50:17|0.019632
23:50:18|0.019632
23:50:19|0.01963
23:50:20|0.01963
23:50:21|0.01963
23:50:21|0.01963
23:50:23|0.019614
23:50:24|0.019614
23:50:24|0.019614
23:50:26|0.019614
23:50:27|0.019614
23:50:28|0.019614
23:50:29|0.019614
23:50:30|0.019614
23:50:32|0.019614
23:50:33|0.019614
23:50:34|0.019663
23:50:35|0.019663
23:50:36|0.019625
23:50:37|0.019625
23:50:39|0.019625
23:50:41|0.019625
23:50:41|0.019625
23:50:43|0.019625
23:50:44|0.019625
23:50:45|0.019625
23:50:46|0.019625
23:50:47|0.019625
23:50:48|0.019625
23:50:49|0.019625
23:50:50|0.019625
23:50:51|0.019625
23:50:52|0.019625
23:50:53|0.019625
23:50:54|0.019632
23:50:55|0.019632
23:50:57|0.019632
23:50:58|0.01963
23:50:59|0.019612
23:51:01|0.019612
23:51:02|0.019651
23:51:03|0.019651
23:51:04|0.01965
23:51:05|0.01965
23:51:06|0.01965
23:51:07|0.01965
23:51:08|0.01965
23:51:09|0.01965
23:51:10|0.01965
23:51:11|0.01965
23:51:13|0.01965
23:51:13|0.01965
23:51:15|0.01965
23:51:16|0.01965
23:51:17|0.019669
23:51:18|0.019669
23:51:19|0.019669
23:51:20|0.019669
23:51:21|0.019669
23:51:21|0.019669
23:51:23|0.019669
23:51:23|0.019669
23:51:25|0.019669
23:51:26|0.019669
23:51:27|0.019669
23:51:28|0.019669
23:51:28|0.019669
23:51:31|0.0197
23:51:31|0.019702
23:51:33|0.019702
23:51:34|0.019702
23:51:35|0.019662
23:51:36|0.019662
23:51:37|0.019662
23:51:38|0.019672
23:51:39|0.019672
23:51:40|0.019672
23:51:41|0.019672
23:51:42|0.019672
23:51:44|0.019722
23:51:45|0.019722
23:51:46|0.019722
23:51:47|0.019722
23:51:48|0.019722
23:51:49|0.019722
23:51:50|0.0197
23:51:51|0.0197
23:51:52|0.0197
23:51:54|0.0197
23:51:54|0.0197
23:51:55|0.0197
23:51:57|0.0197
23:51:58|0.0197
23:51:59|0.0197
23:52:00|0.0197
23:52:01|0.0197
23:52:02|0.0197
23:52:03|0.0197
23:52:05|0.0197
23:52:05|0.0197
23:52:07|0.0197
23:52:08|0.0197
23:52:09|0.0197
23:52:11|0.0197
23:52:12|0.0197
23:52:13|0.0197
23:52:15|0.01974
23:52:15|0.01974
23:52:16|0.01974
23:52:17|0.01974
23:52:19|0.01974
23:52:19|0.01974
23:52:21|0.01974
23:52:22|0.019728
23:52:23|0.019728
23:52:24|0.019728
23:52:24|0.019728
23:52:26|0.019739
23:52:26|0.019739
23:52:27|0.019729
23:52:28|0.019729
23:52:30|0.019729
23:52:31|0.019729
23:52:32|0.019729
23:52:34|0.019729
23:52:34|0.019729
23:52:36|0.019743
23:52:37|0.019743
23:52:38|0.019743
23:52:39|0.019743
23:52:39|0.019764
23:52:41|0.019764
23:52:42|0.019764
23:52:42|0.019764
23:52:44|0.019795
23:52:45|0.019795
23:52:45|0.019763
23:52:46|0.019763
23:52:48|0.019751
23:52:49|0.019751
23:52:50|0.019751
23:52:51|0.019751
23:52:52|0.019751
23:52:53|0.019751
23:52:53|0.019751
23:52:55|0.019751
23:52:55|0.019751
23:52:56|0.019751
23:52:58|0.019751
23:52:58|0.019751
23:52:59|0.019751
23:53:01|0.01976
23:53:02|0.01976
23:53:03|0.01976
23:53:05|0.01976
23:53:06|0.01976
23:53:08|0.01976
23:53:08|0.01976
23:53:10|0.01976
23:53:10|0.01976
23:53:11|0.01976
23:53:13|0.01976
23:53:14|0.01976
23:53:15|0.01976
23:53:16|0.019759
23:53:17|0.019759
23:53:18|0.019759
23:53:19|0.019759
23:53:20|0.019751
23:53:21|0.019751
23:53:23|0.019751
23:53:24|0.019751
23:53:25|0.019751
23:53:26|0.019751
23:53:27|0.019751
23:53:28|0.019751
23:53:28|0.019751
23:53:29|0.019751
23:53:31|0.019751
23:53:33|0.019751
23:53:34|0.019751
23:53:35|0.019751
23:53:36|0.019751
23:53:38|0.019751
23:53:40|0.019704
23:53:41|0.01974
23:53:42|0.01974
23:53:43|0.01974
23:53:44|0.01974
23:53:45|0.01974
23:53:46|0.01974
23:53:47|0.01974
23:53:48|0.01974
23:53:50|0.01974
23:53:50|0.019729
23:53:51|0.019729
23:53:53|0.019729
23:53:53|0.019724
23:53:55|0.019724
23:53:56|0.019724
23:53:56|0.019724
23:53:58|0.019724
23:53:59|0.019724
23:53:59|0.0197
23:54:01|0.0197
23:54:01|0.0197
23:54:03|0.0197
23:54:04|0.0197
23:54:05|0.0197
23:54:06|0.0197
23:54:07|0.01965
23:54:09|0.019614
23:54:09|0.019614
23:54:10|0.019614
23:54:11|0.019614
23:54:13|0.019614
23:54:14|0.019614
23:54:14|0.019614
23:54:16|0.019614
23:54:17|0.019614
23:54:18|0.019614
23:54:19|0.019614
23:54:20|0.019614
23:54:21|0.019614
23:54:22|0.019614
23:54:23|0.019614
23:54:24|0.019614
23:54:26|0.019614
23:54:26|0.019614
23:54:28|0.019614
23:54:29|0.019614
23:54:30|0.019614
23:54:31|0.019614
23:54:32|0.019614
23:54:33|0.019614
23:54:35|0.019583
23:54:35|0.019583
23:54:37|0.019583
23:54:38|0.019583
23:54:39|0.019583
23:54:40|0.019583
23:54:41|0.019583
23:54:42|0.019583
23:54:43|0.019583
23:54:44|0.019626
23:54:45|0.019626
23:54:47|0.019626
23:54:47|0.019626
23:54:48|0.019626
23:54:49|0.01963
23:54:51|0.019625
23:54:51|0.019625
23:54:52|0.019625
23:54:54|0.019625
23:54:55|0.019625
23:54:56|0.019625
23:54:57|0.019625
23:54:58|0.019625
23:54:59|0.019626
23:55:00|0.019626
23:55:02|0.019626
23:55:03|0.019626
23:55:05|0.019627
23:55:05|0.019627
23:55:07|0.019627
23:55:07|0.019627
23:55:08|0.019627
23:55:10|0.019627
23:55:11|0.019627
23:55:12|0.019627
23:55:13|0.019627
23:55:14|0.019627
23:55:15|0.019627
23:55:16|0.019627
23:55:17|0.019627
23:55:18|0.019627
23:55:19|0.019627
23:55:20|0.019627
23:55:21|0.019627
23:55:22|0.019627
23:55:23|0.019627
23:55:24|0.01971
23:55:25|0.01971
23:55:26|0.01971
23:55:28|0.01971
23:55:29|0.01971
23:55:30|0.01971
23:55:31|0.01971
23:55:32|0.01971
23:55:32|0.01971
23:55:34|0.01971
23:55:36|0.01971
23:55:37|0.01971
23:55:38|0.01971
23:55:39|0.01971
23:55:40|0.01971
23:55:42|0.019704
23:55:42|0.019704
23:55:43|0.019704
23:55:45|0.019704
23:55:46|0.019704
23:55:47|0.019704
23:55:48|0.019704
23:55:49|0.019704
23:55:50|0.019704
23:55:52|0.019704
23:55:54|0.019704
23:55:54|0.019704
23:55:55|0.019736
23:55:56|0.019736
23:55:57|0.019736
23:55:58|0.019736
23:55:59|0.019736
23:56:00|0.019773
23:56:01|0.019773
23:56:02|0.019773
23:56:04|0.019773
23:56:05|0.019773
23:56:06|0.019771
23:56:07|0.019771
23:56:08|0.019771
23:56:09|0.019771
23:56:10|0.019771
23:56:11|0.019771
23:56:12|0.019771
23:56:13|0.019771
23:56:14|0.019739
23:56:15|0.019739
23:56:16|0.019739
23:56:17|0.019739
23:56:18|0.019739
23:56:19|0.019739
23:56:20|0.019739
23:56:21|0.019739
23:56:22|0.019662
23:56:23|0.019662
23:56:24|0.019662
23:56:25|0.019662
23:56:26|0.019662
23:56:27|0.019662
23:56:28|0.019662
23:56:29|0.019733
23:56:30|0.019733
23:56:31|0.019733
23:56:32|0.019733
23:56:33|0.019733
23:56:34|0.019733
23:56:36|0.019733
23:56:38|0.019733
23:56:39|0.019733
23:56:39|0.019733
23:56:41|0.019733
23:56:42|0.019733
23:56:43|0.019733
23:56:44|0.019733
23:56:45|0.019733
23:56:46|0.019733
23:56:47|0.019733
23:56:48|0.019733
23:56:50|0.019733
23:56:50|0.019733
23:56:51|0.019733
23:56:53|0.019733
23:56:54|0.019733
23:56:55|0.019733
23:56:56|0.019733
23:56:58|0.019733
23:56:58|0.019733
23:56:59|0.019733
23:57:01|0.019733
23:57:02|0.019733
23:57:02|0.019733
23:57:04|0.019733
23:57:05|0.019733
23:57:06|0.019733
23:57:06|0.019733
23:57:08|0.019733
23:57:09|0.019733
23:57:11|0.019733
23:57:11|0.019733
23:57:12|0.019733
23:57:13|0.019733
23:57:14|0.019733
23:57:15|0.019733
23:57:17|0.019733
23:57:17|0.019733
23:57:18|0.019733
23:57:20|0.01965
23:57:20|0.01965
23:57:22|0.019692
23:57:22|0.019692
23:57:23|0.019692
23:57:25|0.019692
23:57:25|0.019699
23:57:27|0.019699
23:57:27|0.019668
23:57:29|0.019668
23:57:30|0.019668
23:57:31|0.019668
23:57:32|0.019692
23:57:33|0.019692
23:57:34|0.019692
23:57:36|0.019692
23:57:37|0.019692
23:57:38|0.019692
23:57:39|0.019692
23:57:40|0.019692
23:57:41|0.019692
23:57:42|0.019692
23:57:43|0.019692
23:57:44|0.019692
23:57:45|0.019692
23:57:46|0.019692
23:57:47|0.019692
23:57:48|0.019692
23:57:49|0.019692
23:57:50|0.019692
23:57:51|0.019692
23:57:52|0.019692
23:57:53|0.019692
23:57:54|0.019692
23:57:55|0.019692
23:57:56|0.019692
23:57:57|0.019692
23:57:58|0.019692
23:58:00|0.019692
23:58:02|0.019692
23:58:03|0.019692
23:58:05|0.019692
23:58:05|0.019692
23:58:06|0.019692
23:58:07|0.019692
23:58:09|0.019692
23:58:10|0.019692
23:58:11|0.019692
23:58:11|0.019692
23:58:13|0.019692
23:58:14|0.019692
23:58:15|0.019692
23:58:16|0.019692
23:58:17|0.019692
23:58:18|0.019692
23:58:19|0.019692
23:58:20|0.019692
23:58:22|0.019692
23:58:22|0.019695
23:58:24|0.019695
23:58:25|0.019695
23:58:26|0.019695
23:58:27|0.019695
23:58:28|0.019695
23:58:29|0.019692
23:58:30|0.019692
23:58:31|0.019692
23:58:31|0.019692
23:58:33|0.019692
23:58:34|0.019692
23:58:35|0.019625
23:58:36|0.019625
23:58:37|0.019625
23:58:39|0.019625
23:58:39|0.019625
23:58:41|0.019657
23:58:42|0.019657
23:58:43|0.019657
23:58:44|0.019657
23:58:45|0.019657
23:58:47|0.019657
23:58:49|0.019657
23:58:50|0.019657
23:58:51|0.019657
23:58:53|0.019657
23:58:54|0.019657
23:58:54|0.019657
23:58:56|0.019657
23:58:57|0.0196
23:58:58|0.0196
23:58:59|0.0196
23:58:59|0.0196
23:59:00|0.0196
23:59:01|0.0196
23:59:04|0.0196
23:59:05|0.0196
23:59:07|0.0196
23:59:08|0.019602
23:59:08|0.019602
23:59:10|0.0196
23:59:11|0.0196
23:59:12|0.0196
23:59:13|0.0196
23:59:14|0.0196
23:59:15|0.019578
23:59:17|0.019517
23:59:18|0.019517
23:59:19|0.019512
23:59:20|0.019512
23:59:21|0.019512
23:59:22|0.019512
23:59:23|0.019512
23:59:24|0.019512
23:59:25|0.019472
23:59:26|0.019472
23:59:27|0.019472
23:59:28|0.019472
23:59:28|0.019472
23:59:30|0.019472
23:59:31|0.019472
23:59:32|0.019472
23:59:33|0.019479
23:59:34|0.019479
23:59:35|0.019479
23:59:36|0.0195
23:59:37|0.0195
23:59:38|0.0195
23:59:39|0.0195
23:59:40|0.0195
23:59:41|0.0195
23:59:43|0.019566
23:59:44|0.019566
23:59:44|0.019566
23:59:45|0.019566
23:59:47|0.019566
23:59:47|0.019566
23:59:48|0.019566
23:59:49|0.019566
23:59:50|0.019566
23:59:51|0.019566
23:59:52|0.019566
23:59:54|0.019566
23:59:55|0.019566
23:59:56|0.019566
23:59:57|0.019566
23:59:58|0.019566
23:59:59|0.0195