00:00:00|0.023813
00:00:01|0.023813
00:00:03|0.023813
00:00:04|0.023813
00:00:04|0.023813
00:00:06|0.023813
00:00:07|0.023813
00:00:07|0.023745
00:00:08|0.023745
00:00:09|0.023745
00:00:11|0.023745
00:00:12|0.023745
00:00:13|0.023745
00:00:14|0.02374
00:00:15|0.023751
00:00:16|0.023751
00:00:17|0.023751
00:00:18|0.023751
00:00:19|0.0238
00:00:20|0.023745
00:00:21|0.02377
00:00:22|0.023758
00:00:23|0.023758
00:00:24|0.023758
00:00:25|0.023758
00:00:26|0.023758
00:00:27|0.023758
00:00:28|0.023718
00:00:29|0.023718
00:00:30|0.023718
00:00:31|0.023718
00:00:32|0.023718
00:00:33|0.023718
00:00:34|0.023713
00:00:35|0.023799
00:00:36|0.02379
00:00:37|0.023783
00:00:38|0.023783
00:00:40|0.023783
00:00:41|0.023783
00:00:41|0.023796
00:00:43|0.023796
00:00:44|0.023796
00:00:45|0.023796
00:00:45|0.023796
00:00:47|0.023796
00:00:47|0.023796
00:00:48|0.023796
00:00:50|0.023796
00:00:50|0.023796
00:00:52|0.023796
00:00:53|0.023796
00:00:54|0.023796
00:00:55|0.023796
00:00:57|0.023796
00:00:58|0.023795
00:00:58|0.023795
00:01:00|0.023795
00:01:02|0.023795
00:01:03|0.023779
00:01:04|0.023834
00:01:05|0.023755
00:01:06|0.023755
00:01:07|0.023755
00:01:08|0.023755
00:01:09|0.023755
00:01:10|0.023755
00:01:11|0.023717
00:01:12|0.023717
00:01:13|0.023717
00:01:14|0.023717
00:01:15|0.023614
00:01:16|0.023614
00:01:17|0.023614
00:01:18|0.023614
00:01:19|0.023609
00:01:20|0.023609
00:01:21|0.023742
00:01:22|0.023742
00:01:24|0.023742
00:01:25|0.023742
00:01:25|0.023742
00:01:26|0.023742
00:01:28|0.023742
00:01:28|0.023742
00:01:30|0.023742
00:01:30|0.023742
00:01:32|0.023742
00:01:33|0.023742
00:01:34|0.023742
00:01:34|0.023742
00:01:35|0.023742
00:01:37|0.023742
00:01:38|0.023742
00:01:39|0.023742
00:01:40|0.023742
00:01:41|0.023742
00:01:42|0.023742
00:01:43|0.023742
00:01:44|0.023602
00:01:45|0.023602
00:01:46|0.023602
00:01:47|0.023602
00:01:48|0.023557
00:01:49|0.023557
00:01:50|0.023557
00:01:51|0.023557
00:01:52|0.023477
00:01:53|0.023477
00:01:54|0.023477
00:01:55|0.023477
00:01:56|0.023477
00:01:58|0.023477
00:02:00|0.023477
00:02:01|0.023477
00:02:01|0.023477
00:02:04|0.023477
00:02:05|0.0235
00:02:06|0.023466
00:02:08|0.023466
00:02:09|0.023466
00:02:10|0.023466
00:02:11|0.023466
00:02:12|0.023466
00:02:13|0.023466
00:02:14|0.023466
00:02:15|0.023466
00:02:16|0.023466
00:02:17|0.023466
00:02:18|0.023556
00:02:19|0.023556
00:02:20|0.023556
00:02:21|0.023556
00:02:22|0.023556
00:02:23|0.023556
00:02:24|0.023556
00:02:25|0.023556
00:02:26|0.023556
00:02:27|0.023556
00:02:28|0.023556
00:02:29|0.023556
00:02:30|0.023556
00:02:31|0.023556
00:02:32|0.023556
00:02:33|0.023556
00:02:34|0.023556
00:02:35|0.023556
00:02:36|0.023556
00:02:37|0.023556
00:02:38|0.023556
00:02:39|0.023556
00:02:40|0.023556
00:02:41|0.023556
00:02:42|0.023556
00:02:43|0.023556
00:02:44|0.023556
00:02:45|0.023742
00:02:46|0.023742
00:02:47|0.023742
00:02:48|0.023719
00:02:49|0.023719
00:02:50|0.023719
00:02:51|0.02372
00:02:52|0.02372
00:02:53|0.02372
00:02:54|0.02372
00:02:55|0.023733
00:02:56|0.023721
00:02:57|0.023721
00:02:59|0.023721
00:03:01|0.023721
00:03:02|0.023797
00:03:04|0.023797
00:03:05|0.023797
00:03:06|0.023797
00:03:07|0.023797
00:03:08|0.023797
00:03:09|0.023797
00:03:11|0.023797
00:03:12|0.023797
00:03:13|0.023797
00:03:14|0.023749
00:03:15|0.023777
00:03:17|0.023777
00:03:18|0.023777
00:03:19|0.023788
00:03:20|0.0238
00:03:21|0.0238
00:03:22|0.0238
00:03:22|0.023846
00:03:24|0.023846
00:03:24|0.02379
00:03:25|0.023756
00:03:27|0.023756
00:03:28|0.023756
00:03:29|0.023756
00:03:30|0.023756
00:03:31|0.023756
00:03:32|0.023756
00:03:33|0.023799
00:03:34|0.023799
00:03:35|0.023799
00:03:35|0.023744
00:03:37|0.023744
00:03:38|0.023744
00:03:38|0.023744
00:03:40|0.023744
00:03:41|0.023744
00:03:42|0.023744
00:03:42|0.023744
00:03:43|0.023744
00:03:45|0.023744
00:03:46|0.023744
00:03:46|0.023744
00:03:48|0.023785
00:03:48|0.023785
00:03:50|0.023785
00:03:51|0.023785
00:03:52|0.023785
00:03:52|0.023785
00:03:54|0.023785
00:03:55|0.023722
00:03:56|0.023722
00:03:57|0.023722
00:03:58|0.023722
00:03:59|0.023722
00:04:01|0.023722
00:04:02|0.023722
00:04:03|0.023722
00:04:04|0.023722
00:04:04|0.023722
00:04:07|0.02366
00:04:07|0.02366
00:04:09|0.02366
00:04:09|0.02366
00:04:11|0.02366
00:04:12|0.02366
00:04:13|0.023537
00:04:14|0.023537
00:04:15|0.023537
00:04:16|0.023537
00:04:18|0.023537
00:04:19|0.023537
00:04:20|0.023557
00:04:21|0.023557
00:04:22|0.023557
00:04:23|0.023557
00:04:24|0.023557
00:04:25|0.023476
00:04:26|0.023476
00:04:27|0.023476
00:04:28|0.023476
00:04:29|0.023476
00:04:30|0.023476
00:04:31|0.023476
00:04:32|0.023476
00:04:33|0.023476
00:04:34|0.023406
00:04:35|0.023406
00:04:37|0.023406
00:04:37|0.023406
00:04:39|0.023406
00:04:40|0.023406
00:04:41|0.023406
00:04:42|0.023406
00:04:43|0.023406
00:04:44|0.023406
00:04:44|0.023406
00:04:46|0.023499
00:04:47|0.023499
00:04:47|0.023499
00:04:48|0.023499
00:04:50|0.023499
00:04:51|0.023499
00:04:52|0.023499
00:04:53|0.023499
00:04:55|0.023591
00:04:55|0.023591
00:04:56|0.023591
00:04:57|0.023591
00:04:58|0.023591
00:04:59|0.023591
00:05:01|0.023667
00:05:03|0.023667
00:05:04|0.023667
00:05:05|0.023667
00:05:06|0.023667
00:05:08|0.023667
00:05:09|0.023732
00:05:10|0.023732
00:05:11|0.023732
00:05:12|0.023732
00:05:13|0.023732
00:05:14|0.023732
00:05:15|0.023662
00:05:16|0.023662
00:05:17|0.023662
00:05:18|0.023662
00:05:19|0.023662
00:05:20|0.023662
00:05:21|0.023719
00:05:22|0.023719
00:05:23|0.023719
00:05:24|0.023719
00:05:25|0.023719
00:05:26|0.023743
00:05:27|0.023743
00:05:28|0.023743
00:05:29|0.023743
00:05:30|0.023743
00:05:31|0.023743
00:05:32|0.023743
00:05:33|0.023743
00:05:34|0.023743
00:05:35|0.023743
00:05:36|0.023743
00:05:38|0.023743
00:05:39|0.023743
00:05:39|0.023743
00:05:41|0.023743
00:05:42|0.023743
00:05:43|0.023743
00:05:44|0.023743
00:05:45|0.023743
00:05:45|0.023743
00:05:47|0.023743
00:05:48|0.023743
00:05:49|0.023743
00:05:50|0.023743
00:05:50|0.023743
00:05:52|0.023743
00:05:53|0.023743
00:05:54|0.023743
00:05:55|0.023743
00:05:56|0.023743
00:05:56|0.023743
00:05:57|0.023743
00:05:59|0.023743
00:06:00|0.023743
00:06:01|0.023743
00:06:02|0.023743
00:06:03|0.023439
00:06:04|0.023466
00:06:06|0.02359
00:06:07|0.02359
00:06:07|0.023445
00:06:09|0.023435
00:06:10|0.023437
00:06:11|0.023446
00:06:12|0.023446
00:06:13|0.023461
00:06:14|0.023461
00:06:16|0.023461
00:06:17|0.023461
00:06:18|0.023461
00:06:19|0.023461
00:06:20|0.023461
00:06:21|0.023461
00:06:22|0.023461
00:06:23|0.023461
00:06:24|0.023461
00:06:25|0.023503
00:06:26|0.023503
00:06:27|0.023503
00:06:28|0.023503
00:06:29|0.023503
00:06:30|0.023503
00:06:31|0.023503
00:06:32|0.023503
00:06:34|0.023576
00:06:35|0.023576
00:06:35|0.023576
00:06:37|0.023576
00:06:37|0.023576
00:06:39|0.023576
00:06:40|0.023576
00:06:41|0.023576
00:06:42|0.023576
00:06:43|0.023576
00:06:44|0.023576
00:06:45|0.023576
00:06:46|0.023576
00:06:47|0.023576
00:06:48|0.023576
00:06:49|0.023576
00:06:50|0.023576
00:06:51|0.023576
00:06:52|0.023576
00:06:53|0.023576
00:06:54|0.023576
00:06:55|0.023576
00:06:56|0.023576
00:06:57|0.023576
00:06:58|0.023576
00:06:59|0.023576
00:07:00|0.023577
00:07:01|0.023577
00:07:03|0.023577
00:07:05|0.023577
00:07:05|0.023577
00:07:06|0.023577
00:07:08|0.023577
00:07:10|0.023577
00:07:11|0.023577
00:07:12|0.023577
00:07:13|0.023577
00:07:13|0.023577
00:07:14|0.023577
00:07:16|0.023577
00:07:16|0.023577
00:07:17|0.023577
00:07:19|0.023577
00:07:20|0.023577
00:07:21|0.023577
00:07:22|0.023577
00:07:23|0.023687
00:07:24|0.023711
00:07:25|0.023711
00:07:26|0.023711
00:07:27|0.023711
00:07:29|0.023711
00:07:30|0.023711
00:07:30|0.023711
00:07:32|0.023645
00:07:32|0.023645
00:07:34|0.023645
00:07:35|0.023645
00:07:36|0.023645
00:07:37|0.023645
00:07:38|0.023645
00:07:39|0.023645
00:07:40|0.023645
00:07:41|0.023645
00:07:42|0.023645
00:07:43|0.023645
00:07:44|0.023645
00:07:45|0.023645
00:07:46|0.023645
00:07:47|0.023653
00:07:48|0.023653
00:07:49|0.023653
00:07:49|0.023653
00:07:51|0.023653
00:07:52|0.023653
00:07:53|0.023627
00:07:54|0.023627
00:07:55|0.023627
00:07:55|0.023627
00:07:57|0.023608
00:07:58|0.023608
00:07:58|0.023608
00:08:00|0.023571
00:08:01|0.023571
00:08:02|0.023571
00:08:04|0.023571
00:08:05|0.023411
00:08:06|0.023411
00:08:07|0.023411
00:08:09|0.023411
00:08:09|0.023411
00:08:11|0.023411
00:08:13|0.023411
00:08:14|0.023411
00:08:15|0.023411
00:08:16|0.023411
00:08:17|0.023411
00:08:18|0.023411
00:08:19|0.023411
00:08:20|0.023411
00:08:21|0.023411
00:08:22|0.023411
00:08:23|0.023411
00:08:24|0.023411
00:08:25|0.023411
00:08:26|0.023411
00:08:27|0.023411
00:08:29|0.023439
00:08:29|0.023439
00:08:30|0.023439
00:08:31|0.023439
00:08:32|0.023439
00:08:33|0.02341
00:08:34|0.02341
00:08:35|0.02341
00:08:36|0.02341
00:08:37|0.023439
00:08:38|0.023451
00:08:39|0.023451
00:08:40|0.023451
00:08:41|0.023451
00:08:42|0.023451
00:08:43|0.023451
00:08:44|0.023451
00:08:46|0.023489
00:08:48|0.023489
00:08:49|0.023489
00:08:50|0.023489
00:08:50|0.023489
00:08:51|0.023522
00:08:52|0.023522
00:08:54|0.023522
00:08:54|0.023522
00:08:55|0.023522
00:08:56|0.023522
00:08:58|0.023522
00:08:59|0.023522
00:08:59|0.023522
00:09:00|0.023522
00:09:01|0.023522
00:09:03|0.023522
00:09:04|0.023522
00:09:06|0.023522
00:09:07|0.023522
00:09:08|0.023522
00:09:09|0.023522
00:09:10|0.023522
00:09:11|0.023522
00:09:13|0.023522
00:09:14|0.023522
00:09:15|0.023522
00:09:16|0.023522
00:09:17|0.023466
00:09:18|0.023466
00:09:18|0.023466
00:09:20|0.023466
00:09:22|0.023466
00:09:22|0.023466
00:09:23|0.023466
00:09:24|0.023466
00:09:25|0.023466
00:09:26|0.023466
00:09:27|0.023466
00:09:28|0.023466
00:09:30|0.023466
00:09:31|0.023466
00:09:32|0.023466
00:09:33|0.023466
00:09:34|0.023466
00:09:35|0.023466
00:09:36|0.023466
00:09:36|0.023466
00:09:38|0.023466
00:09:38|0.023466
00:09:39|0.023466
00:09:41|0.023466
00:09:42|0.023466
00:09:42|0.023466
00:09:44|0.023466
00:09:44|0.023466
00:09:46|0.023466
00:09:47|0.023693
00:09:48|0.023693
00:09:49|0.023693
00:09:50|0.023621
00:09:50|0.023621
00:09:52|0.023621
00:09:53|0.023621
00:09:54|0.023621
00:09:54|0.023621
00:09:56|0.023621
00:09:57|0.023621
00:09:58|0.023621
00:09:58|0.023621
00:10:00|0.023621
00:10:01|0.023621
00:10:01|0.023621
00:10:03|0.023621
00:10:05|0.023538
00:10:06|0.023538
00:10:07|0.023538
00:10:08|0.023538
00:10:09|0.023538
00:10:10|0.023538
00:10:12|0.023538
00:10:12|0.023538
00:10:14|0.023538
00:10:15|0.023538
00:10:16|0.023641
00:10:17|0.023641
00:10:17|0.023641
00:10:18|0.023641
00:10:20|0.02372
00:10:21|0.02372
00:10:21|0.02372
00:10:23|0.02372
00:10:24|0.02372
00:10:24|0.02372
00:10:26|0.02372
00:10:27|0.023709
00:10:27|0.023709
00:10:28|0.023709
00:10:30|0.023714
00:10:30|0.023714
00:10:32|0.023714
00:10:32|0.023743
00:10:34|0.023743
00:10:34|0.023743
00:10:36|0.023818
00:10:37|0.023818
00:10:37|0.023818
00:10:38|0.023892
00:10:39|0.023825
00:10:40|0.023825
00:10:42|0.023831
00:10:43|0.023751
00:10:44|0.023743
00:10:45|0.023799
00:10:46|0.023799
00:10:47|0.023787
00:10:48|0.023787
00:10:49|0.023787
00:10:50|0.023787
00:10:51|0.023787
00:10:52|0.023787
00:10:53|0.023787
00:10:54|0.023762
00:10:55|0.023762
00:10:56|0.023819
00:10:57|0.023819
00:10:58|0.023819
00:10:59|0.023808
00:11:00|0.023808
00:11:01|0.023808
00:11:02|0.023819
00:11:03|0.023819
00:11:04|0.023819
00:11:06|0.02378
00:11:08|0.02378
00:11:08|0.023852
00:11:10|0.023852
00:11:10|0.023852
00:11:12|0.023826
00:11:13|0.023826
00:11:14|0.023826
00:11:15|0.023826
00:11:16|0.023826
00:11:17|0.023839
00:11:18|0.023938
00:11:19|0.023938
00:11:21|0.023938
00:11:22|0.023938
00:11:23|0.023938
00:11:24|0.023938
00:11:24|0.023953
00:11:26|0.023944
00:11:26|0.023944
00:11:27|0.02399
00:11:28|0.02399
00:11:30|0.02399
00:11:30|0.023996
00:11:31|0.023996
00:11:32|0.023996
00:11:33|0.023996
00:11:34|0.023996
00:11:36|0.023996
00:11:36|0.023996
00:11:38|0.023996
00:11:39|0.023996
00:11:39|0.023996
00:11:41|0.023996
00:11:41|0.023996
00:11:43|0.023996
00:11:43|0.023996
00:11:44|0.023996
00:11:45|0.024
00:11:46|0.024
00:11:48|0.024
00:11:48|0.024
00:11:49|0.024
00:11:50|0.024
00:11:51|0.024
00:11:53|0.024069
00:11:53|0.024068
00:11:55|0.024068
00:11:55|0.024068
00:11:57|0.024068
00:11:57|0.024068
00:11:58|0.024069
00:11:59|0.024069
00:12:00|0.0241
00:12:01|0.0241
00:12:03|0.024085
00:12:04|0.024085
00:12:04|0.024108
00:12:06|0.024108
00:12:07|0.024041
00:12:09|0.024041
00:12:09|0.024041
00:12:11|0.024041
00:12:13|0.024041
00:12:14|0.024041
00:12:16|0.024041
00:12:17|0.024041
00:12:18|0.024041
00:12:20|0.024041
00:12:20|0.024041
00:12:21|0.024041
00:12:23|0.024041
00:12:23|0.024041
00:12:25|0.024041
00:12:25|0.024041
00:12:26|0.024041
00:12:28|0.024041
00:12:29|0.024041
00:12:30|0.024041
00:12:31|0.024041
00:12:31|0.024041
00:12:33|0.0241
00:12:34|0.0241
00:12:35|0.0241
00:12:36|0.0241
00:12:36|0.024041
00:12:37|0.024041
00:12:38|0.024041
00:12:39|0.024041
00:12:40|0.024041
00:12:41|0.024041
00:12:42|0.024041
00:12:43|0.024041
00:12:44|0.024041
00:12:45|0.024041
00:12:46|0.023981
00:12:48|0.023981
00:12:49|0.023981
00:12:49|0.023981
00:12:50|0.023981
00:12:52|0.023981
00:12:52|0.023981
00:12:54|0.023981
00:12:55|0.023981
00:12:55|0.023981
00:12:57|0.023981
00:12:57|0.023981
00:12:58|0.023981
00:13:00|0.023981
00:13:01|0.023981
00:13:01|0.023981
00:13:03|0.023981
00:13:04|0.023981
00:13:05|0.023981
00:13:06|0.023981
00:13:08|0.024039
00:13:09|0.024039
00:13:10|0.024039
00:13:12|0.024041
00:13:12|0.024041
00:13:13|0.024041
00:13:15|0.024041
00:13:16|0.023978
00:13:17|0.023978
00:13:18|0.023978
00:13:19|0.023943
00:13:20|0.02393
00:13:21|0.02393
00:13:22|0.02393
00:13:23|0.02393
00:13:24|0.023926
00:13:25|0.023926
00:13:26|0.023926
00:13:27|0.023926
00:13:28|0.023926
00:13:29|0.023926
00:13:30|0.023926
00:13:32|0.023926
00:13:32|0.023926
00:13:33|0.023926
00:13:34|0.023926
00:13:36|0.023926
00:13:36|0.023982
00:13:38|0.023982
00:13:39|0.023982
00:13:40|0.023982
00:13:41|0.023982
00:13:42|0.023982
00:13:43|0.023982
00:13:44|0.023926
00:13:45|0.023926
00:13:46|0.023953
00:13:47|0.023953
00:13:48|0.023953
00:13:49|0.023938
00:13:50|0.023938
00:13:51|0.023938
00:13:52|0.0239
00:13:53|0.0239
00:13:54|0.0239
00:13:55|0.0239
00:13:56|0.0239
00:13:57|0.023857
00:13:58|0.023857
00:13:59|0.023865
00:14:00|0.023865
00:14:01|0.023865
00:14:02|0.023865
00:14:03|0.023865
00:14:04|0.023865
00:14:05|0.023865
00:14:06|0.023862
00:14:07|0.023862
00:14:08|0.023862
00:14:10|0.023862
00:14:11|0.023862
00:14:12|0.023862
00:14:13|0.023862
00:14:14|0.023862
00:14:15|0.023862
00:14:16|0.0238
00:14:18|0.0238
00:14:18|0.0238
00:14:20|0.0238
00:14:21|0.0238
00:14:22|0.0238
00:14:23|0.0238
00:14:23|0.0238
00:14:25|0.023694
00:14:26|0.023694
00:14:27|0.023694
00:14:28|0.023662
00:14:29|0.023662
00:14:30|0.023662
00:14:30|0.023662
00:14:32|0.023662
00:14:34|0.023662
00:14:34|0.023662
00:14:35|0.023662
00:14:36|0.023662
00:14:37|0.023662
00:14:39|0.023662
00:14:40|0.023662
00:14:41|0.023557
00:14:42|0.023557
00:14:43|0.023557
00:14:44|0.023569
00:14:45|0.023569
00:14:46|0.023569
00:14:47|0.023569
00:14:48|0.023483
00:14:48|0.023483
00:14:50|0.023504
00:14:51|0.023504
00:14:52|0.023504
00:14:53|0.023494
00:14:54|0.023494
00:14:54|0.023503
00:14:56|0.023503
00:14:57|0.023483
00:14:57|0.023483
00:14:59|0.023483
00:15:00|0.023483
00:15:01|0.02348
00:15:02|0.02348
00:15:03|0.02348
00:15:04|0.02348
00:15:04|0.02348
00:15:06|0.02348
00:15:07|0.02348
00:15:08|0.02348
00:15:10|0.02348
00:15:11|0.02348
00:15:12|0.02348
00:15:13|0.023562
00:15:14|0.023562
00:15:16|0.023562
00:15:17|0.023562
00:15:18|0.023562
00:15:19|0.023562
00:15:20|0.02355
00:15:21|0.02355
00:15:22|0.02355
00:15:23|0.023532
00:15:24|0.023532
00:15:24|0.023532
00:15:25|0.023532
00:15:26|0.0235
00:15:28|0.0235
00:15:28|0.0235
00:15:30|0.0235
00:15:31|0.023438
00:15:32|0.023438
00:15:33|0.023438
00:15:34|0.023438
00:15:35|0.023438
00:15:36|0.023438
00:15:37|0.023438
00:15:38|0.023438
00:15:39|0.023438
00:15:40|0.023438
00:15:41|0.023438
00:15:42|0.023438
00:15:43|0.023438
00:15:44|0.023438
00:15:45|0.023438
00:15:46|0.023438
00:15:47|0.02334
00:15:48|0.02334
00:15:49|0.02334
00:15:50|0.023426
00:15:51|0.023426
00:15:52|0.023354
00:15:53|0.023354
00:15:54|0.023354
00:15:55|0.023354
00:15:56|0.023354
00:15:57|0.023354
00:15:58|0.023354
00:15:59|0.02341
00:16:00|0.02341
00:16:01|0.02341
00:16:02|0.023368
00:16:03|0.023408
00:16:04|0.023408
00:16:05|0.023408
00:16:06|0.023321
00:16:07|0.023321
00:16:08|0.023321
00:16:10|0.023304
00:16:12|0.023304
00:16:13|0.023363
00:16:14|0.023363
00:16:16|0.023363
00:16:17|0.023363
00:16:18|0.023363
00:16:19|0.023363
00:16:20|0.023363
00:16:21|0.023363
00:16:22|0.023363
00:16:23|0.023363
00:16:24|0.023363
00:16:25|0.023363
00:16:26|0.023363
00:16:27|0.023363
00:16:28|0.023363
00:16:29|0.023333
00:16:30|0.023333
00:16:31|0.023333
00:16:32|0.023333
00:16:33|0.023333
00:16:34|0.023333
00:16:36|0.023333
00:16:36|0.023333
00:16:38|0.023333
00:16:39|0.023333
00:16:40|0.023365
00:16:40|0.023365
00:16:42|0.023335
00:16:42|0.023353
00:16:44|0.023353
00:16:45|0.023353
00:16:46|0.023353
00:16:46|0.023353
00:16:47|0.023353
00:16:49|0.023353
00:16:49|0.023353
00:16:50|0.023353
00:16:51|0.023353
00:16:52|0.023353
00:16:54|0.023353
00:16:55|0.023353
00:16:56|0.023328
00:16:57|0.023304
00:16:58|0.023304
00:16:59|0.023304
00:17:00|0.023304
00:17:01|0.023304
00:17:02|0.023304
00:17:03|0.023304
00:17:03|0.023304
00:17:06|0.023237
00:17:06|0.023237
00:17:07|0.0232
00:17:08|0.023185
00:17:09|0.023185
00:17:11|0.023185
00:17:13|0.023208
00:17:13|0.023185
00:17:15|0.023185
00:17:16|0.023185
00:17:17|0.023185
00:17:19|0.023185
00:17:20|0.023185
00:17:21|0.023185
00:17:22|0.023185
00:17:23|0.023185
00:17:24|0.023185
00:17:25|0.023185
00:17:26|0.023185
00:17:27|0.023256
00:17:28|0.023256
00:17:29|0.023257
00:17:31|0.023257
00:17:33|0.023257
00:17:33|0.023257
00:17:34|0.023257
00:17:35|0.023257
00:17:36|0.023257
00:17:37|0.023257
00:17:38|0.023257
00:17:39|0.023257
00:17:40|0.023257
00:17:41|0.023346
00:17:42|0.023346
00:17:43|0.023346
00:17:44|0.023346
00:17:45|0.023346
00:17:46|0.023346
00:17:47|0.023346
00:17:48|0.023346
00:17:49|0.023346
00:17:50|0.023346
00:17:51|0.023346
00:17:52|0.023346
00:17:53|0.023346
00:17:54|0.023346
00:17:55|0.023346
00:17:56|0.023346
00:17:57|0.023346
00:17:58|0.023346
00:17:59|0.023346
00:18:00|0.023346
00:18:01|0.023346
00:18:02|0.023275
00:18:03|0.023256
00:18:04|0.023247
00:18:05|0.023247
00:18:06|0.023247
00:18:07|0.023247
00:18:08|0.023247
00:18:09|0.023247
00:18:10|0.023247
00:18:12|0.023247
00:18:14|0.023247
00:18:15|0.023247
00:18:17|0.023247
00:18:17|0.023247
00:18:19|0.023247
00:18:21|0.023184
00:18:22|0.023184
00:18:23|0.023231
00:18:24|0.023231
00:18:25|0.023231
00:18:26|0.023254
00:18:27|0.023254
00:18:28|0.023254
00:18:29|0.023254
00:18:30|0.023254
00:18:31|0.023254
00:18:32|0.023254
00:18:33|0.023254
00:18:34|0.023254
00:18:35|0.023254
00:18:36|0.023254
00:18:37|0.023254
00:18:38|0.023254
00:18:39|0.023254
00:18:40|0.023254
00:18:41|0.023254
00:18:42|0.023254
00:18:43|0.023254
00:18:44|0.02322
00:18:45|0.02322
00:18:46|0.02322
00:18:47|0.02322
00:18:48|0.02322
00:18:49|0.02322
00:18:50|0.023231
00:18:51|0.023231
00:18:52|0.023231
00:18:53|0.023231
00:18:54|0.023231
00:18:55|0.023231
00:18:56|0.023231
00:18:57|0.023231
00:18:58|0.023231
00:18:59|0.023231
00:19:00|0.023231
00:19:01|0.023231
00:19:02|0.023231
00:19:03|0.023231
00:19:04|0.02322
00:19:05|0.02322
00:19:06|0.02322
00:19:07|0.02322
00:19:08|0.02322
00:19:09|0.02322
00:19:10|0.023249
00:19:11|0.023249
00:19:13|0.023249
00:19:14|0.023249
00:19:16|0.023249
00:19:16|0.023249
00:19:17|0.023249
00:19:18|0.023249
00:19:20|0.023249
00:19:21|0.023249
00:19:22|0.023249
00:19:24|0.023231
00:19:25|0.023231
00:19:26|0.023231
00:19:27|0.023231
00:19:28|0.023236
00:19:29|0.023236
00:19:30|0.023236
00:19:32|0.023236
00:19:33|0.023231
00:19:33|0.023231
00:19:35|0.023231
00:19:35|0.023231
00:19:36|0.023231
00:19:38|0.023231
00:19:39|0.023231
00:19:40|0.023231
00:19:41|0.023231
00:19:42|0.023231
00:19:42|0.023231
00:19:44|0.023231
00:19:45|0.023231
00:19:46|0.023231
00:19:47|0.023231
00:19:48|0.023231
00:19:48|0.023231
00:19:49|0.023231
00:19:51|0.023231
00:19:51|0.023249
00:19:53|0.023249
00:19:54|0.023266
00:19:55|0.023266
00:19:56|0.023307
00:19:57|0.023307
00:19:58|0.023307
00:19:59|0.023307
00:20:00|0.023307
00:20:01|0.023307
00:20:01|0.023303
00:20:03|0.023303
00:20:05|0.023204
00:20:05|0.023204
00:20:06|0.023316
00:20:07|0.023316
00:20:08|0.023316
00:20:09|0.023316
00:20:10|0.023316
00:20:11|0.02341
00:20:12|0.023414
00:20:13|0.023414
00:20:15|0.023414
00:20:16|0.023414
00:20:17|0.023414
00:20:18|0.023414
00:20:19|0.023414
00:20:19|0.023414
00:20:22|0.023414
00:20:23|0.023414
00:20:24|0.023414
00:20:24|0.023414
00:20:26|0.023392
00:20:27|0.023392
00:20:28|0.023392
00:20:29|0.023392
00:20:29|0.023392
00:20:30|0.023392
00:20:32|0.023392
00:20:33|0.023392
00:20:35|0.023392
00:20:36|0.023392
00:20:37|0.023392
00:20:37|0.023392
00:20:39|0.023392
00:20:39|0.023392
00:20:40|0.023392
00:20:42|0.023392
00:20:43|0.023129
00:20:43|0.023195
00:20:44|0.023195
00:20:46|0.023195
00:20:47|0.023195
00:20:48|0.023195
00:20:48|0.023195
00:20:50|0.023195
00:20:51|0.023195
00:20:52|0.023195
00:20:53|0.023219
00:20:54|0.023219
00:20:56|0.023219
00:20:56|0.023219
00:20:58|0.023219
00:20:59|0.023219
00:20:59|0.023219
00:21:01|0.023219
00:21:02|0.023219
00:21:02|0.023219
00:21:04|0.023219
00:21:05|0.023219
00:21:06|0.023219
00:21:07|0.023219
00:21:07|0.023219
00:21:08|0.023219
00:21:10|0.023219
00:21:11|0.023219
00:21:11|0.023219
00:21:14|0.023219
00:21:15|0.0231
00:21:17|0.0231
00:21:18|0.023029
00:21:20|0.023102
00:21:21|0.023102
00:21:21|0.023102
00:21:23|0.0231
00:21:24|0.0231
00:21:26|0.0231
00:21:27|0.0231
00:21:28|0.023
00:21:29|0.023
00:21:30|0.022985
00:21:31|0.023
00:21:32|0.023
00:21:33|0.023
00:21:34|0.023
00:21:35|0.023
00:21:36|0.023047
00:21:37|0.023047
00:21:37|0.023047
00:21:39|0.023047
00:21:39|0.023047
00:21:41|0.023047
00:21:42|0.023047
00:21:43|0.023047
00:21:44|0.023047
00:21:45|0.023047
00:21:46|0.023047
00:21:46|0.023047
00:21:47|0.023047
00:21:49|0.023047
00:21:49|0.022996
00:21:51|0.022996
00:21:52|0.022996
00:21:53|0.023033
00:21:54|0.023104
00:21:54|0.023104
00:21:55|0.023104
00:21:57|0.023044
00:21:58|0.023044
00:21:58|0.023044
00:22:00|0.023044
00:22:00|0.023044
00:22:02|0.023044
00:22:03|0.022949
00:22:04|0.022923
00:22:05|0.022923
00:22:06|0.022923
00:22:07|0.022923
00:22:08|0.022923
00:22:09|0.022923
00:22:10|0.022923
00:22:11|0.022923
00:22:12|0.022927
00:22:13|0.022927
00:22:14|0.022927
00:22:15|0.022927
00:22:17|0.023008
00:22:18|0.023008
00:22:19|0.023008
00:22:20|0.023008
00:22:20|0.023008
00:22:22|0.023008
00:22:24|0.023008
00:22:25|0.023008
00:22:26|0.022959
00:22:27|0.022959
00:22:28|0.022936
00:22:30|0.022936
00:22:31|0.022936
00:22:31|0.022936
00:22:32|0.022936
00:22:34|0.022936
00:22:35|0.022936
00:22:35|0.022884
00:22:37|0.02287
00:22:37|0.02287
00:22:39|0.022831
00:22:39|0.022831
00:22:40|0.022831
00:22:42|0.022831
00:22:42|0.022831
00:22:43|0.022831
00:22:45|0.0228
00:22:45|0.0228
00:22:47|0.022711
00:22:48|0.0227
00:22:48|0.022667
00:22:50|0.022667
00:22:51|0.022548
00:22:52|0.022548
00:22:52|0.022548
00:22:54|0.022548
00:22:54|0.022548
00:22:55|0.022548
00:22:57|0.022583
00:22:57|0.022583
00:22:58|0.022583
00:23:00|0.022583
00:23:01|0.022583
00:23:01|0.022583
00:23:03|0.0226
00:23:04|0.0226
00:23:05|0.0226
00:23:06|0.0226
00:23:08|0.022705
00:23:09|0.022705
00:23:09|0.022705
00:23:11|0.022705
00:23:12|0.022705
00:23:13|0.022705
00:23:14|0.022705
00:23:14|0.022705
00:23:15|0.022705
00:23:18|0.022594
00:23:19|0.022594
00:23:21|0.022594
00:23:22|0.022557
00:23:23|0.022592
00:23:23|0.022592
00:23:25|0.022605
00:23:26|0.022605
00:23:27|0.022605
00:23:28|0.022605
00:23:29|0.022605
00:23:30|0.022605
00:23:32|0.022605
00:23:32|0.022605
00:23:34|0.022605
00:23:35|0.022605
00:23:35|0.022605
00:23:36|0.022605
00:23:38|0.022604
00:23:39|0.022604
00:23:39|0.022604
00:23:40|0.022641
00:23:42|0.022582
00:23:43|0.022646
00:23:43|0.022646
00:23:45|0.022646
00:23:46|0.022513
00:23:46|0.022513
00:23:47|0.022513
00:23:49|0.02256
00:23:50|0.022571
00:23:51|0.022571
00:23:52|0.022517
00:23:52|0.022518
00:23:53|0.022518
00:23:55|0.022518
00:23:56|0.022518
00:23:57|0.022518
00:23:58|0.022518
00:23:59|0.022518
00:24:00|0.022518
00:24:01|0.022518
00:24:02|0.022518
00:24:03|0.022518
00:24:04|0.022518
00:24:05|0.022518
00:24:06|0.022518
00:24:07|0.022518
00:24:08|0.022518
00:24:09|0.022518
00:24:10|0.022564
00:24:11|0.022564
00:24:12|0.022564
00:24:13|0.022564
00:24:14|0.022564
00:24:15|0.022564
00:24:16|0.022564
00:24:18|0.022583
00:24:20|0.022583
00:24:21|0.022619
00:24:23|0.022675
00:24:24|0.022676
00:24:25|0.022676
00:24:26|0.022664
00:24:27|0.022664
00:24:28|0.022664
00:24:30|0.022664
00:24:31|0.022638
00:24:33|0.022638
00:24:34|0.022638
00:24:34|0.022638
00:24:37|0.022588
00:24:38|0.022588
00:24:39|0.022598
00:24:39|0.022598
00:24:40|0.022598
00:24:42|0.022598
00:24:43|0.022598
00:24:44|0.022598
00:24:45|0.022598
00:24:45|0.022598
00:24:47|0.022574
00:24:48|0.022574
00:24:49|0.022575
00:24:50|0.022575
00:24:51|0.022575
00:24:52|0.022614
00:24:53|0.022614
00:24:53|0.022604
00:24:54|0.022603
00:24:56|0.022603
00:24:57|0.022603
00:24:58|0.022603
00:24:59|0.022575
00:25:00|0.022575
00:25:01|0.022575
00:25:02|0.022575
00:25:03|0.022575
00:25:04|0.022575
00:25:04|0.022575
00:25:06|0.02251
00:25:07|0.022499
00:25:08|0.022499
00:25:08|0.022499
00:25:10|0.022499
00:25:11|0.022499
00:25:12|0.022499
00:25:13|0.022499
00:25:14|0.022499
00:25:15|0.022499
00:25:17|0.022499
00:25:18|0.022499
00:25:19|0.022509
00:25:21|0.022521
00:25:22|0.022521
00:25:24|0.022515
00:25:24|0.022492
00:25:25|0.022492
00:25:26|0.022492
00:25:27|0.022492
00:25:28|0.02252
00:25:30|0.02252
00:25:30|0.02252
00:25:32|0.022478
00:25:33|0.022478
00:25:34|0.022501
00:25:35|0.022501
00:25:36|0.022501
00:25:37|0.022501
00:25:38|0.022501
00:25:39|0.022501
00:25:39|0.022554
00:25:40|0.022554
00:25:42|0.02252
00:25:43|0.02252
00:25:44|0.02252
00:25:45|0.022543
00:25:46|0.022543
00:25:46|0.022543
00:25:47|0.022474
00:25:49|0.022513
00:25:51|0.022513
00:25:51|0.022513
00:25:52|0.022513
00:25:53|0.022489
00:25:54|0.022489
00:25:55|0.022489
00:25:56|0.02257
00:25:57|0.022556
00:25:58|0.022556
00:26:00|0.022556
00:26:00|0.022556
00:26:01|0.022556
00:26:03|0.022601
00:26:03|0.0226
00:26:04|0.0226
00:26:05|0.022589
00:26:06|0.022592
00:26:08|0.022604
00:26:08|0.022604
00:26:10|0.022604
00:26:10|0.022604
00:26:11|0.022611
00:26:12|0.022611
00:26:14|0.022611
00:26:15|0.022611
00:26:16|0.022611
00:26:17|0.022611
00:26:18|0.022611
00:26:19|0.022611
00:26:21|0.022638
00:26:21|0.022638
00:26:23|0.022652
00:26:24|0.022652
00:26:25|0.022652
00:26:25|0.022652
00:26:27|0.022652
00:26:27|0.022652
00:26:28|0.022652
00:26:30|0.022652
00:26:30|0.022652
00:26:31|0.022652
00:26:32|0.022652
00:26:34|0.022652
00:26:35|0.022652
00:26:36|0.022652
00:26:37|0.022652
00:26:37|0.022652
00:26:39|0.022652
00:26:40|0.022652
00:26:41|0.022673
00:26:42|0.022673
00:26:44|0.022673
00:26:45|0.022673
00:26:46|0.022673
00:26:47|0.022673
00:26:48|0.022673
00:26:49|0.022673
00:26:50|0.022676
00:26:51|0.022676
00:26:52|0.022676
00:26:53|0.022676
00:26:54|0.022676
00:26:54|0.022684
00:26:55|0.0227
00:26:57|0.0227
00:26:58|0.022721
00:26:59|0.022721
00:27:00|0.022721
00:27:01|0.022721
00:27:03|0.022721
00:27:04|0.022721
00:27:05|0.022721
00:27:05|0.022721
00:27:07|0.022721
00:27:08|0.022721
00:27:09|0.0227
00:27:10|0.022713
00:27:11|0.022713
00:27:11|0.022642
00:27:12|0.022642
00:27:14|0.022642
00:27:15|0.022642
00:27:16|0.022642
00:27:17|0.022642
00:27:18|0.022642
00:27:18|0.022555
00:27:19|0.022555
00:27:22|0.022555
00:27:23|0.022555
00:27:24|0.022555
00:27:26|0.022555
00:27:27|0.022555
00:27:28|0.022555
00:27:29|0.022555
00:27:30|0.022555
00:27:31|0.022555
00:27:33|0.022557
00:27:34|0.022557
00:27:36|0.022557
00:27:36|0.022557
00:27:37|0.022557
00:27:38|0.022557
00:27:39|0.022557
00:27:40|0.022557
00:27:42|0.022557
00:27:43|0.022557
00:27:44|0.022557
00:27:45|0.022557
00:27:47|0.02252
00:27:48|0.02252
00:27:49|0.02252
00:27:50|0.02252
00:27:51|0.02252
00:27:52|0.02252
00:27:53|0.02249
00:27:54|0.022502
00:27:55|0.022502
00:27:56|0.022502
00:27:57|0.022502
00:27:59|0.022502
00:27:59|0.022502
00:28:01|0.022501
00:28:01|0.022501
00:28:03|0.022501
00:28:03|0.0225
00:28:04|0.0225
00:28:06|0.0225
00:28:07|0.0225
00:28:08|0.0225
00:28:08|0.0225
00:28:09|0.0225
00:28:10|0.022556
00:28:11|0.022556
00:28:13|0.022556
00:28:14|0.022618
00:28:15|0.022617
00:28:16|0.022617
00:28:16|0.022617
00:28:17|0.022617
00:28:19|0.022617
00:28:19|0.022618
00:28:20|0.022713
00:28:23|0.022711
00:28:23|0.022708
00:28:25|0.02273
00:28:27|0.022729
00:28:28|0.022698
00:28:29|0.022698
00:28:30|0.022698
00:28:31|0.022641
00:28:33|0.022641
00:28:34|0.022639
00:28:35|0.022601
00:28:36|0.022601
00:28:37|0.022601
00:28:38|0.022601
00:28:39|0.022613
00:28:40|0.022613
00:28:41|0.022613
00:28:42|0.022621
00:28:43|0.022621
00:28:44|0.022621
00:28:45|0.022621
00:28:46|0.022621
00:28:47|0.022554
00:28:49|0.022554
00:28:49|0.022554
00:28:51|0.022554
00:28:52|0.022652
00:28:54|0.022652
00:28:54|0.022652
00:28:55|0.022688
00:28:56|0.022688
00:28:57|0.022709
00:28:58|0.022709
00:28:59|0.022709
00:29:00|0.022709
00:29:01|0.022654
00:29:03|0.022654
00:29:04|0.022651
00:29:06|0.022591
00:29:06|0.022652
00:29:08|0.022652
00:29:08|0.022652
00:29:10|0.022652
00:29:10|0.022652
00:29:11|0.022652
00:29:12|0.022652
00:29:14|0.022611
00:29:15|0.022611
00:29:16|0.022611
00:29:17|0.022611
00:29:18|0.022611
00:29:19|0.022575
00:29:20|0.022555
00:29:21|0.022555
00:29:23|0.022555
00:29:25|0.02251
00:29:26|0.02251
00:29:26|0.02251
00:29:28|0.022552
00:29:29|0.022552
00:29:30|0.022552
00:29:31|0.022582
00:29:32|0.022626
00:29:33|0.022626
00:29:34|0.022626
00:29:35|0.02261
00:29:37|0.02261
00:29:38|0.02261
00:29:39|0.02261
00:29:40|0.02261
00:29:41|0.02261
00:29:42|0.02261
00:29:43|0.02261
00:29:44|0.02261
00:29:45|0.02261
00:29:47|0.022628
00:29:47|0.022628
00:29:48|0.022591
00:29:49|0.022652
00:29:51|0.022652
00:29:52|0.022578
00:29:52|0.022559
00:29:54|0.022597
00:29:55|0.022597
00:29:56|0.022597
00:29:57|0.022597
00:29:58|0.022597
00:29:59|0.022597
00:30:00|0.022597
00:30:01|0.022597
00:30:02|0.022597
00:30:03|0.022556
00:30:04|0.022556
00:30:05|0.022556
00:30:06|0.022513
00:30:07|0.022513
00:30:08|0.022513
00:30:09|0.022513
00:30:10|0.022513
00:30:11|0.022513
00:30:12|0.022513
00:30:13|0.022513
00:30:14|0.022513
00:30:15|0.02262
00:30:16|0.02262
00:30:17|0.02262
00:30:18|0.02262
00:30:19|0.02262
00:30:20|0.02262
00:30:21|0.02262
00:30:23|0.02262
00:30:24|0.0227
00:30:25|0.0227
00:30:26|0.0227
00:30:27|0.0227
00:30:28|0.0227
00:30:30|0.0227
00:30:31|0.0227
00:30:32|0.0227
00:30:32|0.02275
00:30:35|0.02275
00:30:35|0.02275
00:30:36|0.02275
00:30:37|0.022722
00:30:38|0.022722
00:30:39|0.022722
00:30:40|0.022722
00:30:41|0.022722
00:30:42|0.022722
00:30:43|0.022722
00:30:44|0.022722
00:30:45|0.022722
00:30:46|0.022722
00:30:47|0.02275
00:30:48|0.02275
00:30:49|0.02275
00:30:50|0.022726
00:30:51|0.022726
00:30:52|0.022726
00:30:53|0.022723
00:30:54|0.022723
00:30:55|0.022726
00:30:56|0.022726
00:30:57|0.022726
00:30:58|0.022734
00:30:59|0.022734
00:31:00|0.022734
00:31:02|0.022734
00:31:02|0.022734
00:31:03|0.022734
00:31:04|0.022734
00:31:05|0.022734
00:31:06|0.022734
00:31:07|0.022734
00:31:08|0.022734
00:31:09|0.022734
00:31:10|0.022734
00:31:11|0.022734
00:31:12|0.022734
00:31:13|0.022734
00:31:14|0.022734
00:31:15|0.022734
00:31:16|0.022734
00:31:17|0.0228
00:31:18|0.0228
00:31:19|0.0228
00:31:20|0.0228
00:31:21|0.0228
00:31:23|0.022853
00:31:25|0.022853
00:31:26|0.02282
00:31:28|0.02282
00:31:29|0.02282
00:31:31|0.02282
00:31:33|0.02282
00:31:34|0.02282
00:31:35|0.02282
00:31:36|0.02282
00:31:37|0.02282
00:31:38|0.02282
00:31:39|0.02282
00:31:40|0.02282
00:31:41|0.02282
00:31:42|0.02282
00:31:43|0.02282
00:31:44|0.02282
00:31:44|0.02282
00:31:46|0.02282
00:31:47|0.022809
00:31:48|0.0228
00:31:49|0.0228
00:31:49|0.0228
00:31:51|0.0228
00:31:51|0.0228
00:31:53|0.022734
00:31:53|0.022734
00:31:54|0.022734
00:31:56|0.02273
00:31:57|0.02273
00:31:58|0.022751
00:31:59|0.022751
00:32:00|0.022751
00:32:01|0.022721
00:32:02|0.022721
00:32:03|0.022721
00:32:04|0.022667
00:32:05|0.022667
00:32:06|0.022671
00:32:07|0.022682
00:32:07|0.022612
00:32:08|0.022612
00:32:09|0.022612
00:32:11|0.022612
00:32:11|0.022612
00:32:13|0.022612
00:32:14|0.022612
00:32:15|0.022612
00:32:16|0.022612
00:32:17|0.022612
00:32:18|0.022612
00:32:19|0.022612
00:32:20|0.022612
00:32:21|0.022612
00:32:22|0.022668
00:32:23|0.022668
00:32:25|0.022668
00:32:25|0.022668
00:32:27|0.022721
00:32:28|0.022721
00:32:29|0.022721
00:32:31|0.022721
00:32:32|0.022721
00:32:32|0.022721
00:32:34|0.022755
00:32:35|0.022755
00:32:36|0.022755
00:32:37|0.022755
00:32:38|0.022755
00:32:39|0.022755
00:32:40|0.022755
00:32:41|0.022755
00:32:42|0.022755
00:32:43|0.022755
00:32:45|0.022755
00:32:46|0.022755
00:32:47|0.022755
00:32:48|0.022755
00:32:50|0.022755
00:32:50|0.022755
00:32:51|0.022755
00:32:52|0.022755
00:32:53|0.022755
00:32:54|0.022755
00:32:55|0.022755
00:32:56|0.022755
00:32:57|0.022755
00:32:58|0.022755
00:32:59|0.022755
00:33:01|0.022755
00:33:02|0.022755
00:33:03|0.022755
00:33:04|0.022847
00:33:05|0.022847
00:33:06|0.022847
00:33:07|0.022847
00:33:07|0.022938
00:33:09|0.022963
00:33:10|0.022963
00:33:11|0.022963
00:33:12|0.022966
00:33:13|0.022987
00:33:14|0.022987
00:33:15|0.022987
00:33:15|0.022987
00:33:16|0.022987
00:33:18|0.022998
00:33:19|0.022962
00:33:20|0.022962
00:33:21|0.022962
00:33:22|0.022962
00:33:23|0.022942
00:33:24|0.022942
00:33:26|0.02292
00:33:26|0.02292
00:33:28|0.02292
00:33:30|0.02292
00:33:31|0.02292
00:33:32|0.02292
00:33:34|0.02292
00:33:34|0.02292
00:33:36|0.02292
00:33:37|0.02292
00:33:38|0.02292
00:33:39|0.02292
00:33:40|0.02292
00:33:41|0.02292
00:33:42|0.02292
00:33:43|0.022894
00:33:44|0.022894
00:33:44|0.022894
00:33:46|0.022894
00:33:47|0.022894
00:33:48|0.022894
00:33:48|0.022844
00:33:50|0.022844
00:33:51|0.022844
00:33:51|0.022844
00:33:53|0.022844
00:33:54|0.022844
00:33:55|0.022844
00:33:56|0.022844
00:33:57|0.022844
00:33:59|0.022844
00:33:59|0.022844
00:34:00|0.022844
00:34:02|0.022844
00:34:02|0.022844
00:34:03|0.022844
00:34:04|0.022844
00:34:05|0.022804
00:34:06|0.022804
00:34:07|0.022804
00:34:08|0.022804
00:34:09|0.022804
00:34:10|0.022804
00:34:11|0.022804
00:34:12|0.022804
00:34:13|0.022804
00:34:14|0.022804
00:34:15|0.022804
00:34:17|0.022804
00:34:18|0.022804
00:34:19|0.022804
00:34:19|0.022804
00:34:20|0.022804
00:34:21|0.022804
00:34:23|0.022804
00:34:23|0.022804
00:34:25|0.022804
00:34:27|0.022804
00:34:28|0.022804
00:34:29|0.022804
00:34:31|0.022804
00:34:32|0.022804
00:34:33|0.022804
00:34:34|0.022835
00:34:35|0.022835
00:34:37|0.022835
00:34:37|0.022835
00:34:38|0.022835
00:34:40|0.022835
00:34:42|0.022835
00:34:43|0.022835
00:34:44|0.022824
00:34:44|0.022824
00:34:46|0.022824
00:34:46|0.022824
00:34:47|0.022755
00:34:48|0.022713
00:34:49|0.022713
00:34:50|0.022713
00:34:52|0.022713
00:34:53|0.022713
00:34:54|0.022713
00:34:55|0.022713
00:34:56|0.022713
00:34:57|0.022713
00:34:58|0.022713
00:34:59|0.022713
00:35:00|0.022713
00:35:01|0.022725
00:35:02|0.022725
00:35:03|0.022725
00:35:04|0.022725
00:35:05|0.022725
00:35:06|0.022725
00:35:07|0.022725
00:35:08|0.022725
00:35:09|0.022725
00:35:11|0.022725
00:35:12|0.022725
00:35:13|0.022725
00:35:14|0.022725
00:35:15|0.022725
00:35:15|0.022725
00:35:17|0.022725
00:35:18|0.022725
00:35:19|0.022725
00:35:20|0.022755
00:35:20|0.022755
00:35:22|0.022755
00:35:23|0.022755
00:35:23|0.022755
00:35:25|0.022755
00:35:27|0.022755
00:35:28|0.022755
00:35:30|0.022755
00:35:31|0.022755
00:35:32|0.022755
00:35:33|0.022755
00:35:34|0.022755
00:35:36|0.022755
00:35:37|0.022755
00:35:38|0.022755
00:35:39|0.022755
00:35:40|0.022755
00:35:41|0.022755
00:35:42|0.022755
00:35:44|0.022755
00:35:45|0.022755
00:35:47|0.022755
00:35:47|0.022755
00:35:48|0.022755
00:35:49|0.022755
00:35:51|0.022755
00:35:52|0.022755
00:35:52|0.022755
00:35:54|0.022755
00:35:55|0.022755
00:35:56|0.022755
00:35:57|0.022755
00:35:58|0.022755
00:35:59|0.022755
00:36:00|0.022845
00:36:01|0.022845
00:36:03|0.022845
00:36:03|0.022845
00:36:04|0.022845
00:36:05|0.022845
00:36:06|0.022746
00:36:07|0.022717
00:36:08|0.022717
00:36:09|0.022717
00:36:10|0.022717
00:36:11|0.022717
00:36:12|0.022718
00:36:13|0.022718
00:36:14|0.022718
00:36:15|0.022718
00:36:16|0.022718
00:36:17|0.022718
00:36:18|0.022718
00:36:19|0.022718
00:36:20|0.022682
00:36:21|0.022682
00:36:22|0.022682
00:36:23|0.022682
00:36:24|0.02263
00:36:25|0.02263
00:36:27|0.02258
00:36:29|0.02258
00:36:30|0.02258
00:36:32|0.02258
00:36:33|0.02258
00:36:35|0.022697
00:36:35|0.022697
00:36:36|0.022697
00:36:37|0.022697
00:36:39|0.022697
00:36:40|0.022697
00:36:41|0.022697
00:36:42|0.022697
00:36:43|0.022697
00:36:44|0.022697
00:36:45|0.022697
00:36:46|0.022697
00:36:47|0.022697
00:36:48|0.022697
00:36:49|0.022697
00:36:50|0.022697
00:36:51|0.022697
00:36:52|0.022697
00:36:53|0.022697
00:36:54|0.022697
00:36:55|0.022697
00:36:56|0.022695
00:36:57|0.022695
00:36:58|0.022695
00:36:59|0.022695
00:37:00|0.022695
00:37:01|0.022695
00:37:01|0.022695
00:37:03|0.022695
00:37:04|0.022695
00:37:05|0.022695
00:37:06|0.022781
00:37:07|0.022781
00:37:08|0.022781
00:37:09|0.022781
00:37:10|0.022781
00:37:11|0.022781
00:37:12|0.022781
00:37:13|0.022781
00:37:14|0.022781
00:37:15|0.022781
00:37:16|0.022781
00:37:17|0.022781
00:37:18|0.022781
00:37:18|0.022781
00:37:19|0.022781
00:37:21|0.022781
00:37:22|0.022781
00:37:23|0.022781
00:37:24|0.022781
00:37:25|0.022781
00:37:26|0.022781
00:37:27|0.022781
00:37:29|0.022781
00:37:29|0.022781
00:37:31|0.022781
00:37:33|0.022781
00:37:34|0.022781
00:37:35|0.022896
00:37:36|0.022923
00:37:37|0.022923
00:37:38|0.022923
00:37:39|0.022959
00:37:40|0.022959
00:37:42|0.023
00:37:42|0.023
00:37:43|0.023
00:37:45|0.023
00:37:46|0.023
00:37:47|0.023023
00:37:48|0.023023
00:37:49|0.022987
00:37:50|0.022987
00:37:51|0.022987
00:37:52|0.022987
00:37:52|0.022987
00:37:54|0.022987
00:37:54|0.022987
00:37:56|0.022987
00:37:56|0.022987
00:37:58|0.022987
00:37:58|0.022987
00:38:00|0.022987
00:38:00|0.022987
00:38:02|0.022987
00:38:03|0.022987
00:38:03|0.022987
00:38:04|0.022987
00:38:05|0.022987
00:38:07|0.022987
00:38:08|0.022987
00:38:09|0.022987
00:38:11|0.022987
00:38:11|0.022987
00:38:12|0.022987
00:38:13|0.022915
00:38:14|0.022915
00:38:15|0.022831
00:38:16|0.022831
00:38:17|0.022781
00:38:18|0.022799
00:38:19|0.022799
00:38:20|0.022799
00:38:21|0.022799
00:38:22|0.022799
00:38:23|0.022799
00:38:24|0.022799
00:38:25|0.022799
00:38:26|0.022799
00:38:27|0.022799
00:38:29|0.02276
00:38:31|0.02276
00:38:31|0.02276
00:38:33|0.02276
00:38:33|0.02276
00:38:35|0.02276
00:38:37|0.02276
00:38:38|0.02276
00:38:39|0.02276
00:38:40|0.02276
00:38:41|0.02276
00:38:42|0.022764
00:38:43|0.022764
00:38:44|0.022764
00:38:45|0.022764
00:38:46|0.022764
00:38:47|0.022764
00:38:48|0.022753
00:38:50|0.022753
00:38:50|0.022753
00:38:51|0.022753
00:38:53|0.022756
00:38:53|0.022756
00:38:55|0.022807
00:38:55|0.022807
00:38:56|0.022807
00:38:58|0.022807
00:38:59|0.022807
00:39:00|0.022807
00:39:02|0.022805
00:39:02|0.022805
00:39:03|0.022805
00:39:04|0.022902
00:39:05|0.022902
00:39:06|0.022902
00:39:07|0.022902
00:39:08|0.022902
00:39:09|0.022877
00:39:10|0.022877
00:39:11|0.022877
00:39:12|0.022877
00:39:13|0.022877
00:39:14|0.022877
00:39:15|0.022877
00:39:16|0.022834
00:39:17|0.022873
00:39:18|0.022873
00:39:19|0.022873
00:39:20|0.022873
00:39:21|0.022873
00:39:22|0.022873
00:39:23|0.022858
00:39:24|0.022858
00:39:25|0.022858
00:39:26|0.022858
00:39:27|0.022858
00:39:28|0.022858
00:39:30|0.022858
00:39:32|0.022917
00:39:33|0.022917
00:39:34|0.022917
00:39:35|0.022917
00:39:36|0.022917
00:39:38|0.022917
00:39:39|0.022917
00:39:40|0.022917
00:39:41|0.022917
00:39:41|0.022917
00:39:42|0.022917
00:39:44|0.022917
00:39:44|0.023049
00:39:45|0.023058
00:39:47|0.023058
00:39:48|0.023058
00:39:49|0.023058
00:39:50|0.023058
00:39:51|0.023058
00:39:52|0.023058
00:39:53|0.022983
00:39:54|0.022983
00:39:55|0.022983
00:39:56|0.022983
00:39:57|0.022983
00:39:58|0.022983
00:39:59|0.022983
00:40:00|0.022983
00:40:01|0.022983
00:40:02|0.022959
00:40:03|0.022959
00:40:04|0.022959
00:40:05|0.022959
00:40:06|0.022959
00:40:07|0.022959
00:40:08|0.022959
00:40:09|0.022959
00:40:10|0.022959
00:40:11|0.022959
00:40:12|0.023044
00:40:13|0.023044
00:40:14|0.023044
00:40:15|0.023044
00:40:16|0.023076
00:40:17|0.023068
00:40:18|0.023068
00:40:19|0.023068
00:40:20|0.023068
00:40:21|0.023068
00:40:22|0.023068
00:40:23|0.023068
00:40:24|0.023068
00:40:25|0.023068
00:40:26|0.023068
00:40:27|0.023068
00:40:28|0.023068
00:40:29|0.023118
00:40:30|0.023118
00:40:32|0.023118
00:40:34|0.023118
00:40:34|0.023118
00:40:35|0.023118
00:40:37|0.023118
00:40:38|0.023118
00:40:39|0.023118
00:40:41|0.023118
00:40:42|0.023118
00:40:43|0.023118
00:40:43|0.023118
00:40:45|0.023118
00:40:46|0.023118
00:40:48|0.023118
00:40:48|0.023118
00:40:50|0.023118
00:40:50|0.023124
00:40:51|0.023124
00:40:53|0.023068
00:40:54|0.023068
00:40:54|0.023068
00:40:56|0.023068
00:40:57|0.023068
00:40:57|0.023068
00:40:59|0.022973
00:40:59|0.022973
00:41:00|0.022973
00:41:02|0.022973
00:41:02|0.022973
00:41:04|0.022973
00:41:05|0.022973
00:41:06|0.022973
00:41:06|0.022973
00:41:08|0.023025
00:41:09|0.023025
00:41:10|0.023025
00:41:11|0.023025
00:41:12|0.023025
00:41:13|0.023025
00:41:14|0.022994
00:41:15|0.022994
00:41:16|0.022994
00:41:17|0.022928
00:41:18|0.022928
00:41:19|0.022928
00:41:20|0.022928
00:41:21|0.022928
00:41:22|0.022928
00:41:23|0.022928
00:41:24|0.022928
00:41:25|0.022928
00:41:26|0.022928
00:41:27|0.022928
00:41:28|0.022948
00:41:29|0.022948
00:41:30|0.022948
00:41:31|0.022948
00:41:33|0.022948
00:41:33|0.022948
00:41:34|0.022948
00:41:36|0.022948
00:41:38|0.022948
00:41:38|0.022948
00:41:39|0.022948
00:41:41|0.022948
00:41:42|0.022948
00:41:43|0.022948
00:41:44|0.022948
00:41:45|0.022948
00:41:47|0.022948
00:41:47|0.022948
00:41:49|0.022948
00:41:50|0.022948
00:41:51|0.022948
00:41:52|0.022948
00:41:53|0.022948
00:41:54|0.022948
00:41:55|0.022948
00:41:56|0.022948
00:41:57|0.022948
00:41:59|0.022948
00:42:00|0.022948
00:42:00|0.022878
00:42:01|0.022878
00:42:03|0.022878
00:42:04|0.022878
00:42:05|0.022878
00:42:06|0.022878
00:42:07|0.02299
00:42:07|0.02299
00:42:08|0.02299
00:42:09|0.02299
00:42:11|0.02299
00:42:12|0.02299
00:42:13|0.02299
00:42:14|0.02299
00:42:14|0.02299
00:42:16|0.02299
00:42:17|0.02299
00:42:18|0.02299
00:42:19|0.02299
00:42:19|0.02299
00:42:21|0.02299
00:42:22|0.022946
00:42:22|0.022946
00:42:24|0.022946
00:42:25|0.022923
00:42:25|0.022923
00:42:27|0.022923
00:42:29|0.022923
00:42:29|0.022952
00:42:30|0.022952
00:42:31|0.022952
00:42:32|0.022952
00:42:33|0.022875
00:42:35|0.022875
00:42:36|0.022875
00:42:37|0.022875
00:42:38|0.022875
00:42:39|0.022875
00:42:39|0.022875
00:42:42|0.022875
00:42:43|0.022875
00:42:44|0.022875
00:42:45|0.022875
00:42:46|0.022875
00:42:47|0.022875
00:42:48|0.022875
00:42:49|0.022875
00:42:50|0.022875
00:42:51|0.022875
00:42:52|0.022875
00:42:53|0.022875
00:42:54|0.022875
00:42:55|0.022875
00:42:57|0.02293
00:42:57|0.022982
00:42:59|0.022982
00:42:59|0.022982
00:43:02|0.022943
00:43:02|0.022943
00:43:03|0.022943
00:43:05|0.022943
00:43:06|0.022943
00:43:06|0.022943
00:43:09|0.022943
00:43:09|0.022943
00:43:10|0.022943
00:43:11|0.022943
00:43:12|0.023044
00:43:13|0.023044
00:43:14|0.023044
00:43:15|0.023044
00:43:16|0.023044
00:43:17|0.023044
00:43:18|0.023044
00:43:19|0.023044
00:43:20|0.023044
00:43:21|0.023044
00:43:22|0.022999
00:43:23|0.022999
00:43:24|0.022999
00:43:25|0.022999
00:43:26|0.022999
00:43:27|0.022999
00:43:28|0.022999
00:43:29|0.022999
00:43:30|0.022999
00:43:32|0.022999
00:43:33|0.022999
00:43:35|0.022957
00:43:35|0.02296
00:43:36|0.02296
00:43:38|0.02296
00:43:40|0.02296
00:43:41|0.02296
00:43:43|0.02296
00:43:44|0.02296
00:43:45|0.02296
00:43:45|0.02296
00:43:47|0.02296
00:43:47|0.02296
00:43:49|0.02296
00:43:50|0.02296
00:43:51|0.02296
00:43:53|0.02296
00:43:54|0.02296
00:43:55|0.02296
00:43:56|0.02296
00:43:57|0.02296
00:43:58|0.02296
00:43:59|0.02296
00:44:00|0.02296
00:44:01|0.022808
00:44:02|0.022808
00:44:03|0.022808
00:44:04|0.022808
00:44:05|0.022808
00:44:06|0.022808
00:44:07|0.022808
00:44:08|0.022808
00:44:09|0.022808
00:44:10|0.02282
00:44:11|0.02282
00:44:12|0.02282
00:44:13|0.02282
00:44:14|0.02283
00:44:15|0.02283
00:44:16|0.02283
00:44:17|0.02283
00:44:18|0.02283
00:44:19|0.02283
00:44:20|0.02283
00:44:21|0.02277
00:44:22|0.022828
00:44:23|0.022828
00:44:24|0.022828
00:44:25|0.022828
00:44:26|0.022828
00:44:27|0.022828
00:44:28|0.022828
00:44:29|0.022828
00:44:30|0.022828
00:44:31|0.022828
00:44:32|0.022828
00:44:33|0.02282
00:44:34|0.02282
00:44:36|0.022886
00:44:37|0.022886
00:44:38|0.022886
00:44:39|0.022886
00:44:40|0.022886
00:44:41|0.022886
00:44:43|0.022886
00:44:44|0.022886
00:44:45|0.022934
00:44:47|0.022934
00:44:47|0.022934
00:44:48|0.022934
00:44:50|0.022934
00:44:52|0.022934
00:44:53|0.022934
00:44:55|0.022934
00:44:56|0.022934
00:44:57|0.022934
00:44:58|0.022934
00:44:59|0.022934
00:45:00|0.022934
00:45:00|0.02293
00:45:02|0.02293
00:45:03|0.02293
00:45:04|0.02293
00:45:05|0.02293
00:45:06|0.02293
00:45:06|0.02293
00:45:07|0.02293
00:45:09|0.02293
00:45:10|0.02293
00:45:11|0.02293
00:45:12|0.02293
00:45:13|0.02293
00:45:14|0.02293
00:45:15|0.02293
00:45:16|0.02293
00:45:17|0.02293
00:45:18|0.02293
00:45:19|0.02293
00:45:19|0.023
00:45:21|0.023
00:45:22|0.023
00:45:23|0.023
00:45:24|0.023
00:45:25|0.023
00:45:25|0.023
00:45:27|0.023
00:45:28|0.023
00:45:29|0.023
00:45:30|0.023
00:45:30|0.023
00:45:32|0.023
00:45:33|0.023
00:45:35|0.023
00:45:36|0.023
00:45:38|0.023
00:45:38|0.023
00:45:39|0.023
00:45:41|0.023
00:45:42|0.023
00:45:43|0.023
00:45:44|0.023
00:45:45|0.023
00:45:47|0.023
00:45:47|0.023
00:45:49|0.023
00:45:50|0.023
00:45:52|0.023
00:45:52|0.023
00:45:54|0.023
00:45:55|0.023
00:45:56|0.022993
00:45:57|0.022993
00:45:58|0.022993
00:45:59|0.022993
00:46:00|0.022993
00:46:01|0.022993
00:46:02|0.022993
00:46:03|0.022993
00:46:04|0.022993
00:46:05|0.022993
00:46:06|0.022993
00:46:06|0.023009
00:46:07|0.023009
00:46:09|0.023009
00:46:10|0.023009
00:46:11|0.023009
00:46:12|0.023009
00:46:13|0.023009
00:46:14|0.023009
00:46:15|0.023009
00:46:15|0.023009
00:46:17|0.023009
00:46:18|0.023009
00:46:18|0.023009
00:46:20|0.023009
00:46:21|0.023009
00:46:22|0.023009
00:46:23|0.023009
00:46:23|0.023009
00:46:25|0.023009
00:46:26|0.023009
00:46:28|0.023009
00:46:28|0.023009
00:46:29|0.023009
00:46:30|0.023009
00:46:31|0.023009
00:46:32|0.023009
00:46:33|0.023009
00:46:34|0.023009
00:46:36|0.022999
00:46:38|0.022999
00:46:39|0.022999
00:46:41|0.022999
00:46:42|0.022999
00:46:44|0.022999
00:46:45|0.022999
00:46:46|0.022999
00:46:47|0.022999
00:46:48|0.022999
00:46:50|0.022999
00:46:50|0.022999
00:46:51|0.022999
00:46:53|0.022999
00:46:54|0.022999
00:46:55|0.022999
00:46:57|0.022999
00:46:57|0.022999
00:46:59|0.023113
00:47:00|0.023113
00:47:01|0.023113
00:47:02|0.023113
00:47:03|0.023113
00:47:04|0.023113
00:47:05|0.023113
00:47:06|0.023113
00:47:07|0.023113
00:47:08|0.023198
00:47:09|0.023198
00:47:10|0.023198
00:47:11|0.023198
00:47:12|0.023198
00:47:13|0.023198
00:47:14|0.023198
00:47:15|0.023198
00:47:16|0.023198
00:47:17|0.023258
00:47:18|0.023247
00:47:19|0.023247
00:47:20|0.023247
00:47:21|0.023247
00:47:22|0.023169
00:47:23|0.023116
00:47:24|0.023139
00:47:25|0.023139
00:47:26|0.023139
00:47:27|0.023139
00:47:28|0.023139
00:47:29|0.023139
00:47:30|0.023139
00:47:31|0.023139
00:47:32|0.023139
00:47:33|0.023139
00:47:34|0.023139
00:47:35|0.023139
00:47:36|0.023139
00:47:38|0.023139
00:47:39|0.023189
00:47:40|0.023189
00:47:42|0.023189
00:47:43|0.023189
00:47:45|0.023236
00:47:46|0.023236
00:47:47|0.023236
00:47:49|0.023236
00:47:50|0.023247
00:47:51|0.023247
00:47:52|0.023247
00:47:52|0.023247
00:47:54|0.023247
00:47:55|0.023247
00:47:56|0.023247
00:47:58|0.023247
00:47:59|0.023247
00:48:00|0.023247
00:48:01|0.023247
00:48:02|0.023247
00:48:03|0.023247
00:48:04|0.023247
00:48:05|0.023247
00:48:05|0.023247
00:48:07|0.023247
00:48:08|0.023247
00:48:09|0.023199
00:48:10|0.023192
00:48:11|0.023192
00:48:13|0.023189
00:48:13|0.023189
00:48:14|0.023189
00:48:15|0.023189
00:48:16|0.023189
00:48:17|0.023189
00:48:18|0.023189
00:48:19|0.023189
00:48:20|0.023189
00:48:21|0.023189
00:48:22|0.023189
00:48:23|0.023141
00:48:24|0.023113
00:48:25|0.023113
00:48:26|0.023113
00:48:27|0.023113
00:48:28|0.023113
00:48:30|0.023113
00:48:31|0.023113
00:48:32|0.023113
00:48:32|0.023113
00:48:34|0.023113
00:48:36|0.023113
00:48:36|0.023113
00:48:38|0.023113
00:48:39|0.023113
00:48:41|0.023113
00:48:42|0.023113
00:48:44|0.023113
00:48:45|0.023113
00:48:46|0.023113
00:48:46|0.023113
00:48:48|0.023113
00:48:49|0.023113
00:48:51|0.023113
00:48:52|0.023113
00:48:53|0.023113
00:48:54|0.023113
00:48:55|0.023113
00:48:56|0.023171
00:48:57|0.023184
00:48:58|0.023184
00:48:59|0.023184
00:49:00|0.023184
00:49:02|0.02316
00:49:03|0.02316
00:49:03|0.02316
00:49:04|0.02316
00:49:05|0.02316
00:49:07|0.02308
00:49:07|0.02308
00:49:09|0.02308
00:49:10|0.02308
00:49:11|0.023105
00:49:11|0.023105
00:49:13|0.023105
00:49:14|0.023105
00:49:14|0.023105
00:49:15|0.023193
00:49:16|0.023193
00:49:17|0.023193
00:49:19|0.023193
00:49:19|0.023193
00:49:21|0.023193
00:49:22|0.023193
00:49:23|0.023193
00:49:24|0.023193
00:49:25|0.023188
00:49:26|0.023188
00:49:27|0.023188
00:49:28|0.023188
00:49:29|0.023188
00:49:30|0.023188
00:49:31|0.023188
00:49:32|0.023085
00:49:33|0.023085
00:49:34|0.023085
00:49:35|0.023085
00:49:37|0.023085
00:49:38|0.023085
00:49:38|0.023085
00:49:41|0.023085
00:49:42|0.023085
00:49:43|0.023085
00:49:44|0.023085
00:49:45|0.023085
00:49:45|0.023085
00:49:48|0.023085
00:49:48|0.023085
00:49:49|0.023085
00:49:51|0.023085
00:49:52|0.023085
00:49:53|0.023085
00:49:54|0.023085
00:49:55|0.023085
00:49:55|0.023085
00:49:57|0.023085
00:49:57|0.023085
00:49:59|0.023085
00:50:00|0.023085
00:50:01|0.023085
00:50:02|0.023085
00:50:03|0.023085
00:50:04|0.023085
00:50:06|0.023147
00:50:07|0.023147
00:50:08|0.023147
00:50:09|0.023147
00:50:10|0.023147
00:50:11|0.023147
00:50:12|0.023147
00:50:13|0.023147
00:50:14|0.023147
00:50:15|0.023147
00:50:16|0.023233
00:50:17|0.023233
00:50:18|0.023233
00:50:19|0.023233
00:50:20|0.023233
00:50:21|0.023233
00:50:22|0.023233
00:50:23|0.023233
00:50:24|0.023233
00:50:25|0.023199
00:50:26|0.023199
00:50:27|0.023199
00:50:28|0.023199
00:50:29|0.023199
00:50:30|0.023199
00:50:31|0.023199
00:50:32|0.023199
00:50:33|0.023199
00:50:34|0.023199
00:50:35|0.023206
00:50:36|0.023206
00:50:37|0.023206
00:50:38|0.023233
00:50:39|0.023233
00:50:40|0.023233
00:50:41|0.023244
00:50:42|0.023244
00:50:43|0.023253
00:50:44|0.023253
00:50:45|0.023253
00:50:47|0.023253
00:50:49|0.023253
00:50:49|0.023253
00:50:50|0.0233
00:50:52|0.023283
00:50:54|0.023326
00:50:54|0.023326
00:50:56|0.023326
00:50:56|0.023326
00:50:57|0.023326
00:50:58|0.023326
00:50:59|0.023307
00:51:00|0.023313
00:51:01|0.023313
00:51:02|0.023313
00:51:03|0.023313
00:51:04|0.02331
00:51:05|0.02331
00:51:06|0.02331
00:51:07|0.02331
00:51:08|0.02331
00:51:10|0.02331
00:51:11|0.02331
00:51:12|0.02331
00:51:13|0.023306
00:51:14|0.023306
00:51:15|0.0233
00:51:16|0.023298
00:51:17|0.023298
00:51:18|0.023298
00:51:20|0.023298
00:51:21|0.023298
00:51:22|0.023298
00:51:22|0.023298
00:51:24|0.023298
00:51:25|0.023298
00:51:26|0.023298
00:51:26|0.023298
00:51:27|0.023298
00:51:29|0.023298
00:51:29|0.023298
00:51:31|0.02331
00:51:32|0.02331
00:51:33|0.02331
00:51:34|0.02331
00:51:35|0.02331
00:51:35|0.023287
00:51:36|0.023287
00:51:38|0.023287
00:51:39|0.023249
00:51:39|0.023249
00:51:41|0.023249
00:51:41|0.023249
00:51:42|0.023249
00:51:44|0.023249
00:51:46|0.023249
00:51:47|0.023238
00:51:49|0.023238
00:51:50|0.023238
00:51:51|0.023238
00:51:51|0.023238
00:51:53|0.023238
00:51:54|0.023238
00:51:55|0.023238
00:51:56|0.023238
00:51:57|0.023238
00:51:58|0.023238
00:51:59|0.023238
00:52:00|0.023238
00:52:01|0.02327
00:52:02|0.02327
00:52:03|0.02327
00:52:04|0.02327
00:52:05|0.02327
00:52:06|0.02327
00:52:08|0.02327
00:52:09|0.02327
00:52:09|0.02327
00:52:11|0.02327
00:52:12|0.02327
00:52:13|0.023238
00:52:14|0.023238
00:52:15|0.023238
00:52:16|0.023238
00:52:17|0.023238
00:52:18|0.023238
00:52:19|0.023164
00:52:20|0.023164
00:52:21|0.023164
00:52:22|0.023164
00:52:23|0.023164
00:52:24|0.023164
00:52:25|0.023164
00:52:26|0.023164
00:52:27|0.023164
00:52:28|0.023164
00:52:29|0.023164
00:52:30|0.023164
00:52:31|0.023183
00:52:32|0.023183
00:52:33|0.023183
00:52:34|0.023183
00:52:35|0.023183
00:52:36|0.023183
00:52:37|0.023183
00:52:38|0.023183
00:52:39|0.023183
00:52:40|0.023164
00:52:41|0.023164
00:52:43|0.023164
00:52:44|0.023164
00:52:46|0.023158
00:52:47|0.023158
00:52:49|0.023158
00:52:49|0.023157
00:52:51|0.023157
00:52:52|0.023157
00:52:53|0.023157
00:52:54|0.023157
00:52:55|0.023157
00:52:56|0.023157
00:52:57|0.023157
00:52:58|0.023157
00:52:59|0.023157
00:52:59|0.023157
00:53:01|0.023157
00:53:02|0.023086
00:53:03|0.023086
00:53:04|0.023086
00:53:06|0.023086
00:53:06|0.023098
00:53:07|0.023074
00:53:08|0.023074
00:53:09|0.023041
00:53:10|0.023041
00:53:11|0.023041
00:53:12|0.023041
00:53:13|0.023041
00:53:14|0.023041
00:53:16|0.023089
00:53:17|0.023089
00:53:18|0.023089
00:53:19|0.023089
00:53:20|0.023089
00:53:21|0.023135
00:53:22|0.023135
00:53:23|0.023135
00:53:24|0.023135
00:53:25|0.023135
00:53:26|0.023135
00:53:27|0.023135
00:53:28|0.023135
00:53:29|0.023135
00:53:30|0.023135
00:53:31|0.023135
00:53:32|0.023135
00:53:33|0.023135
00:53:34|0.023135
00:53:36|0.023135
00:53:36|0.023135
00:53:37|0.023135
00:53:38|0.023135
00:53:39|0.02311
00:53:41|0.02311
00:53:42|0.02311
00:53:44|0.02311
00:53:46|0.02311
00:53:46|0.02301
00:53:48|0.022999
00:53:49|0.022999
00:53:50|0.022999
00:53:51|0.022999
00:53:53|0.022999
00:53:53|0.022999
00:53:55|0.022999
00:53:56|0.022999
00:53:57|0.022999
00:53:58|0.022999
00:53:59|0.022999
00:54:00|0.022999
00:54:01|0.022999
00:54:03|0.022999
00:54:04|0.022999
00:54:05|0.022999
00:54:06|0.022974
00:54:07|0.022974
00:54:09|0.022974
00:54:10|0.022974
00:54:11|0.022974
00:54:12|0.022967
00:54:12|0.022967
00:54:14|0.022967
00:54:15|0.022967
00:54:16|0.022967
00:54:18|0.022999
00:54:18|0.022999
00:54:19|0.022999
00:54:20|0.022999
00:54:21|0.022999
00:54:22|0.022999
00:54:23|0.022999
00:54:24|0.022999
00:54:25|0.023046
00:54:26|0.023046
00:54:27|0.023046
00:54:28|0.023046
00:54:29|0.023046
00:54:30|0.023046
00:54:31|0.023046
00:54:32|0.023046
00:54:33|0.023046
00:54:34|0.023046
00:54:35|0.023046
00:54:36|0.023046
00:54:37|0.023046
00:54:38|0.023046
00:54:39|0.023046
00:54:40|0.023046
00:54:41|0.023046
00:54:43|0.023046
00:54:45|0.023046
00:54:46|0.023103
00:54:47|0.023103
00:54:48|0.023103
00:54:49|0.023103
00:54:50|0.023103
00:54:51|0.023103
00:54:53|0.023103
00:54:54|0.023103
00:54:55|0.023103
00:54:56|0.023103
00:54:57|0.023103
00:54:58|0.023103
00:54:59|0.023103
00:55:00|0.023103
00:55:01|0.023103
00:55:02|0.023103
00:55:03|0.023103
00:55:04|0.023103
00:55:06|0.023103
00:55:07|0.023103
00:55:08|0.023103
00:55:09|0.023103
00:55:10|0.023103
00:55:11|0.023103
00:55:12|0.023103
00:55:13|0.023103
00:55:14|0.023103
00:55:15|0.023103
00:55:15|0.023103
00:55:17|0.023144
00:55:18|0.023144
00:55:19|0.023135
00:55:19|0.023133
00:55:21|0.023133
00:55:21|0.023073
00:55:23|0.023073
00:55:23|0.023073
00:55:25|0.023073
00:55:26|0.023073
00:55:27|0.023073
00:55:28|0.023073
00:55:28|0.023073
00:55:30|0.023073
00:55:31|0.023073
00:55:33|0.023073
00:55:33|0.023073
00:55:34|0.023073
00:55:35|0.023073
00:55:36|0.023073
00:55:37|0.023073
00:55:38|0.023073
00:55:39|0.023073
00:55:40|0.023073
00:55:41|0.023073
00:55:42|0.023073
00:55:44|0.023025
00:55:45|0.023025
00:55:47|0.023025
00:55:48|0.023025
00:55:49|0.023025
00:55:51|0.023025
00:55:52|0.023025
00:55:53|0.02299
00:55:54|0.02299
00:55:55|0.02299
00:55:56|0.02299
00:55:58|0.02299
00:55:58|0.02299
00:55:59|0.02299
00:56:00|0.02299
00:56:01|0.02299
00:56:02|0.02299
00:56:03|0.02299
00:56:04|0.02299
00:56:05|0.02299
00:56:06|0.02299
00:56:07|0.02299
00:56:08|0.02299
00:56:09|0.02299
00:56:10|0.022949
00:56:11|0.022949
00:56:12|0.022949
00:56:13|0.022949
00:56:15|0.022893
00:56:16|0.022884
00:56:18|0.022884
00:56:18|0.022884
00:56:19|0.022898
00:56:20|0.022898
00:56:21|0.02288
00:56:22|0.02288
00:56:24|0.02288
00:56:25|0.02288
00:56:26|0.02288
00:56:27|0.02288
00:56:28|0.02288
00:56:29|0.02288
00:56:30|0.02288
00:56:31|0.02288
00:56:32|0.02288
00:56:33|0.02288
00:56:34|0.02288
00:56:35|0.02288
00:56:36|0.02288
00:56:37|0.02288
00:56:38|0.02288
00:56:39|0.02288
00:56:40|0.02288
00:56:41|0.02288
00:56:42|0.02288
00:56:43|0.02288
00:56:45|0.02288
00:56:46|0.02288
00:56:47|0.02288
00:56:48|0.02288
00:56:49|0.02288
00:56:51|0.02288
00:56:53|0.02288
00:56:53|0.02288
00:56:54|0.02299
00:56:55|0.02299
00:56:56|0.02299
00:56:57|0.02299
00:56:58|0.02299
00:56:59|0.02299
00:57:00|0.02299
00:57:01|0.02299
00:57:03|0.023014
00:57:04|0.023014
00:57:05|0.023014
00:57:06|0.023073
00:57:07|0.023073
00:57:08|0.023056
00:57:09|0.023056
00:57:10|0.023077
00:57:10|0.023077
00:57:12|0.023077
00:57:12|0.023077
00:57:14|0.023077
00:57:15|0.023077
00:57:16|0.023106
00:57:17|0.023106
00:57:17|0.02315
00:57:19|0.023141
00:57:20|0.023141
00:57:21|0.023141
00:57:21|0.023155
00:57:23|0.023155
00:57:24|0.023155
00:57:25|0.023155
00:57:26|0.023155
00:57:27|0.023212
00:57:29|0.023188
00:57:30|0.023188
00:57:30|0.023113
00:57:32|0.023113
00:57:33|0.023113
00:57:33|0.023149
00:57:34|0.023149
00:57:36|0.023149
00:57:36|0.023172
00:57:37|0.023172
00:57:38|0.023172
00:57:39|0.023172
00:57:40|0.023172
00:57:41|0.023172
00:57:43|0.023172
00:57:44|0.023172
00:57:45|0.023172
00:57:47|0.023172
00:57:48|0.023172
00:57:49|0.023172
00:57:50|0.023172
00:57:51|0.023172
00:57:53|0.023172
00:57:54|0.023172
00:57:56|0.023172
00:57:56|0.023172
00:57:57|0.023317
00:57:58|0.023332
00:57:59|0.023332
00:58:00|0.023332
00:58:02|0.023377
00:58:03|0.023376
00:58:04|0.023376
00:58:05|0.023369
00:58:06|0.023369
00:58:07|0.023369
00:58:08|0.023369
00:58:09|0.023369
00:58:09|0.023369
00:58:11|0.023369
00:58:12|0.023369
00:58:13|0.023369
00:58:14|0.023369
00:58:15|0.023369
00:58:16|0.023369
00:58:17|0.02344
00:58:18|0.02344
00:58:19|0.02344
00:58:20|0.02344
00:58:21|0.02344
00:58:22|0.023489
00:58:22|0.023489
00:58:24|0.023489
00:58:25|0.023489
00:58:26|0.023489
00:58:27|0.023489
00:58:27|0.023489
00:58:29|0.023489
00:58:30|0.023489
00:58:31|0.023489
00:58:32|0.02347
00:58:33|0.023443
00:58:33|0.023443
00:58:35|0.023432
00:58:35|0.023439
00:58:36|0.023489
00:58:37|0.023459
00:58:39|0.023465
00:58:39|0.023439
00:58:41|0.023439
00:58:42|0.023439
00:58:44|0.023439
00:58:44|0.023439
00:58:46|0.023439
00:58:48|0.023439
00:58:49|0.023407
00:58:50|0.023407
00:58:51|0.023407
00:58:52|0.023407
00:58:53|0.023407
00:58:54|0.023407
00:58:55|0.023407
00:58:57|0.023401
00:58:58|0.02339
00:58:59|0.023325
00:59:00|0.023325
00:59:01|0.023325
00:59:02|0.023325
00:59:03|0.023325
00:59:04|0.023325
00:59:04|0.023325
00:59:05|0.023325
00:59:08|0.023376
00:59:08|0.023376
00:59:09|0.023376
00:59:10|0.023266
00:59:11|0.023266
00:59:12|0.023266
00:59:13|0.023266
00:59:14|0.023199
00:59:15|0.023199
00:59:16|0.023199
00:59:17|0.023199
00:59:18|0.023199
00:59:19|0.023199
00:59:20|0.02312
00:59:21|0.02312
00:59:22|0.023166
00:59:23|0.023166
00:59:24|0.023166
00:59:25|0.023166
00:59:26|0.023166
00:59:27|0.023166
00:59:28|0.023079
00:59:29|0.023079
00:59:30|0.023079
00:59:31|0.023119
00:59:32|0.023125
00:59:33|0.02314
00:59:34|0.02314
00:59:35|0.02314
00:59:36|0.023195
00:59:37|0.023195
00:59:38|0.023195
00:59:39|0.023195
00:59:40|0.023195
00:59:41|0.023199
00:59:42|0.023199
00:59:43|0.023199
00:59:44|0.023199
00:59:45|0.023199
00:59:47|0.023228
00:59:49|0.023228
00:59:50|0.023228
00:59:51|0.023228
00:59:52|0.023228
00:59:53|0.023228
00:59:54|0.023228
00:59:55|0.023228
00:59:56|0.023275
00:59:57|0.023275
00:59:58|0.023275
01:00:00|0.023275
01:00:01|0.023275
01:00:02|0.023234
01:00:03|0.023234
01:00:04|0.023234
01:00:05|0.023234
01:00:06|0.023234
01:00:07|0.023405
01:00:08|0.023405
01:00:10|0.023405
01:00:11|0.023405
01:00:12|0.023405
01:00:13|0.023457
01:00:14|0.023457
01:00:15|0.023518
01:00:16|0.023518
01:00:17|0.023518
01:00:18|0.023518
01:00:19|0.023518
01:00:20|0.023518
01:00:21|0.023518
01:00:22|0.023557
01:00:23|0.023557
01:00:24|0.023511
01:00:25|0.023511
01:00:26|0.023511
01:00:27|0.023511
01:00:28|0.023511
01:00:30|0.023511
01:00:30|0.023511
01:00:31|0.023537
01:00:32|0.023537
01:00:33|0.023537
01:00:34|0.023537
01:00:35|0.023537
01:00:36|0.023537
01:00:37|0.023513
01:00:38|0.023513
01:00:39|0.023513
01:00:40|0.023513
01:00:41|0.023513
01:00:42|0.023513
01:00:43|0.023513
01:00:44|0.023513
01:00:45|0.023513
01:00:46|0.023513
01:00:48|0.023513
01:00:50|0.023513
01:00:52|0.023513
01:00:52|0.023513
01:00:54|0.023513
01:00:55|0.023472
01:00:56|0.023513
01:00:57|0.023513
01:00:58|0.023513
01:00:59|0.023513
01:01:00|0.023513
01:01:01|0.023513
01:01:03|0.023513
01:01:04|0.023513
01:01:05|0.023513
01:01:06|0.023513
01:01:07|0.023513
01:01:08|0.023467
01:01:09|0.023507
01:01:10|0.023507
01:01:10|0.023507
01:01:12|0.023507
01:01:13|0.023507
01:01:14|0.023507
01:01:15|0.023507
01:01:16|0.023507
01:01:17|0.023507
01:01:18|0.023507
01:01:19|0.023507
01:01:20|0.023507
01:01:21|0.023507
01:01:22|0.023507
01:01:23|0.023507
01:01:24|0.023507
01:01:25|0.023507
01:01:26|0.023507
01:01:27|0.023507
01:01:29|0.023442
01:01:29|0.023488
01:01:30|0.023488
01:01:31|0.023422
01:01:32|0.023422
01:01:34|0.023422
01:01:35|0.023422
01:01:36|0.023422
01:01:37|0.023422
01:01:38|0.023422
01:01:39|0.023321
01:01:40|0.023321
01:01:41|0.023321
01:01:42|0.023321
01:01:43|0.023321
01:01:44|0.023321
01:01:45|0.023321
01:01:46|0.023321
01:01:47|0.023321
01:01:48|0.023321
01:01:50|0.023321
01:01:52|0.023321
01:01:53|0.023321
01:01:55|0.023321
01:01:56|0.023321
01:01:57|0.023321
01:01:58|0.023321
01:02:00|0.023321
01:02:01|0.023321
01:02:01|0.02333
01:02:03|0.02333
01:02:03|0.023333
01:02:04|0.023333
01:02:06|0.023333
01:02:08|0.023333
01:02:09|0.023333
01:02:10|0.023338
01:02:11|0.023338
01:02:12|0.023338
01:02:13|0.023338
01:02:14|0.023338
01:02:15|0.023338
01:02:15|0.023338
01:02:17|0.023338
01:02:18|0.023338
01:02:19|0.023338
01:02:20|0.023338
01:02:21|0.023338
01:02:22|0.023338
01:02:23|0.023338
01:02:24|0.023338
01:02:25|0.023333
01:02:25|0.023333
01:02:27|0.023333
01:02:28|0.023333
01:02:29|0.023333
01:02:30|0.023333
01:02:31|0.023235
01:02:32|0.023235
01:02:33|0.023235
01:02:34|0.023235
01:02:35|0.023235
01:02:36|0.023235
01:02:37|0.023235
01:02:38|0.023235
01:02:39|0.023235
01:02:40|0.023235
01:02:41|0.023235
01:02:42|0.023235
01:02:43|0.023235
01:02:44|0.023235
01:02:45|0.023235
01:02:46|0.023146
01:02:47|0.023155
01:02:48|0.023155
01:02:49|0.023155
01:02:50|0.023155
01:02:53|0.023118
01:02:54|0.023118
01:02:56|0.023144
01:02:57|0.023144
01:02:58|0.023184
01:03:00|0.023184
01:03:02|0.023184
01:03:02|0.023184
01:03:03|0.023233
01:03:04|0.023233
01:03:05|0.023285
01:03:06|0.023285
01:03:07|0.023285
01:03:08|0.023285
01:03:09|0.023285
01:03:10|0.023285
01:03:11|0.023285
01:03:12|0.023285
01:03:13|0.023285
01:03:15|0.023394
01:03:16|0.023394
01:03:17|0.023394
01:03:18|0.023394
01:03:19|0.023394
01:03:20|0.023429
01:03:21|0.023429
01:03:22|0.023429
01:03:23|0.023429
01:03:24|0.023429
01:03:25|0.023429
01:03:26|0.023429
01:03:27|0.023429
01:03:28|0.023429
01:03:29|0.023429
01:03:30|0.023429
01:03:31|0.023429
01:03:32|0.023429
01:03:33|0.023492
01:03:34|0.023457
01:03:35|0.023457
01:03:36|0.023457
01:03:38|0.023457
01:03:39|0.023457
01:03:40|0.023457
01:03:41|0.023457
01:03:42|0.023457
01:03:43|0.023457
01:03:44|0.023457
01:03:45|0.023457
01:03:46|0.023457
01:03:47|0.023457
01:03:48|0.023344
01:03:50|0.023344
01:03:51|0.023344
01:03:53|0.023344
01:03:54|0.023186
01:03:56|0.023186
01:03:58|0.023186
01:03:58|0.023186
01:03:59|0.023186
01:04:00|0.023186
01:04:02|0.023186
01:04:03|0.023186
01:04:04|0.023186
01:04:06|0.023186
01:04:06|0.023186
01:04:08|0.023186
01:04:09|0.023186
01:04:10|0.023186
01:04:11|0.023186
01:04:12|0.023186
01:04:12|0.023186
01:04:14|0.023186
01:04:14|0.023215
01:04:15|0.0232
01:04:16|0.0232
01:04:17|0.0232
01:04:18|0.0232
01:04:19|0.0232
01:04:21|0.0232
01:04:22|0.023188
01:04:23|0.023188
01:04:23|0.023188
01:04:25|0.023188
01:04:25|0.023188
01:04:26|0.023188
01:04:27|0.023188
01:04:29|0.023188
01:04:30|0.023199
01:04:31|0.023199
01:04:32|0.023199
01:04:32|0.023199
01:04:33|0.023199
01:04:35|0.023249
01:04:36|0.023249
01:04:37|0.023249
01:04:38|0.023249
01:04:39|0.023249
01:04:40|0.023249
01:04:41|0.023249
01:04:42|0.023249
01:04:43|0.023312
01:04:44|0.023312
01:04:45|0.023312
01:04:46|0.023312
01:04:46|0.023338
01:04:48|0.02337
01:04:49|0.02337
01:04:49|0.02337
01:04:50|0.02337
01:04:52|0.02337
01:04:53|0.02337
01:04:54|0.02337
01:04:55|0.02337
01:04:57|0.023361
01:04:59|0.023361
01:04:59|0.023361
01:05:00|0.023361
01:05:02|0.023361
01:05:03|0.023361
01:05:04|0.023385
01:05:05|0.023418
01:05:06|0.023418
01:05:07|0.023418
01:05:08|0.023418
01:05:09|0.023418
01:05:10|0.023418
01:05:11|0.023488
01:05:12|0.023499
01:05:14|0.023499
01:05:15|0.023558
01:05:16|0.023512
01:05:17|0.023504
01:05:18|0.023504
01:05:19|0.023504
01:05:20|0.023504
01:05:21|0.023504
01:05:22|0.023504
01:05:23|0.023504
01:05:24|0.023504
01:05:25|0.023371
01:05:26|0.023371
01:05:27|0.023371
01:05:28|0.023371
01:05:29|0.023371
01:05:30|0.023371
01:05:31|0.023371
01:05:32|0.023371
01:05:33|0.023371
01:05:34|0.02326
01:05:35|0.02326
01:05:36|0.02326
01:05:37|0.02326
01:05:38|0.02326
01:05:39|0.02326
01:05:40|0.023256
01:05:41|0.023257
01:05:42|0.023257
01:05:43|0.023257
01:05:44|0.023257
01:05:45|0.023257
01:05:46|0.023257
01:05:47|0.023257
01:05:48|0.023257
01:05:49|0.023257
01:05:50|0.023257
01:05:51|0.023271
01:05:52|0.023271
01:05:54|0.023271
01:05:56|0.023271
01:05:57|0.023271
01:05:59|0.023271
01:05:59|0.023271
01:06:01|0.023283
01:06:03|0.023319
01:06:04|0.023319
01:06:06|0.023319
01:06:07|0.02326
01:06:07|0.02326
01:06:08|0.02326
01:06:09|0.02326
01:06:10|0.02326
01:06:11|0.02326
01:06:12|0.02326
01:06:13|0.02326
01:06:14|0.02326
01:06:15|0.02326
01:06:16|0.02326
01:06:17|0.02326
01:06:18|0.02326
01:06:19|0.02326
01:06:20|0.02326
01:06:21|0.02326
01:06:22|0.02326
01:06:23|0.02326
01:06:25|0.02326
01:06:25|0.02326
01:06:28|0.02326
01:06:28|0.02326
01:06:29|0.02326
01:06:31|0.02326
01:06:32|0.02326
01:06:33|0.02326
01:06:34|0.02326
01:06:35|0.023275
01:06:36|0.023275
01:06:37|0.023275
01:06:37|0.023275
01:06:39|0.023275
01:06:40|0.023275
01:06:41|0.023275
01:06:41|0.023275
01:06:43|0.023275
01:06:44|0.023275
01:06:45|0.023275
01:06:46|0.023275
01:06:47|0.023275
01:06:48|0.023275
01:06:48|0.023275
01:06:50|0.023275
01:06:50|0.023331
01:06:52|0.023331
01:06:53|0.023381
01:06:53|0.023381
01:06:56|0.023412
01:06:57|0.023412
01:06:58|0.023436
01:07:00|0.023484
01:07:01|0.023452
01:07:02|0.023452
01:07:04|0.023539
01:07:05|0.023539
01:07:06|0.023539
01:07:07|0.023539
01:07:08|0.023539
01:07:09|0.0236
01:07:10|0.0236
01:07:10|0.0236
01:07:12|0.0236
01:07:13|0.0236
01:07:15|0.0236
01:07:16|0.0236
01:07:16|0.0236
01:07:18|0.023538
01:07:19|0.023538
01:07:19|0.023538
01:07:21|0.023538
01:07:22|0.023538
01:07:23|0.023538
01:07:23|0.023538
01:07:25|0.023538
01:07:26|0.023538
01:07:26|0.023538
01:07:28|0.023538
01:07:28|0.023538
01:07:30|0.023538
01:07:31|0.023538
01:07:31|0.023538
01:07:33|0.023538
01:07:34|0.023538
01:07:34|0.023538
01:07:36|0.023538
01:07:38|0.023538
01:07:38|0.023538
01:07:39|0.023538
01:07:40|0.023538
01:07:42|0.023538
01:07:42|0.023538
01:07:44|0.023538
01:07:45|0.023538
01:07:46|0.023538
01:07:47|0.023538
01:07:48|0.023538
01:07:49|0.023531
01:07:50|0.023531
01:07:51|0.023531
01:07:52|0.023531
01:07:53|0.023531
01:07:54|0.023448
01:07:54|0.023448
01:07:57|0.023519
01:07:58|0.023519
01:07:59|0.023519
01:08:00|0.023519
01:08:01|0.0236
01:08:03|0.0236
01:08:03|0.0236
01:08:04|0.0236
01:08:05|0.0236
01:08:06|0.0236
01:08:07|0.0236
01:08:08|0.0236
01:08:09|0.023608
01:08:11|0.023608
01:08:12|0.023608
01:08:12|0.023608
01:08:13|0.023608
01:08:15|0.023618
01:08:15|0.023618
01:08:17|0.023618
01:08:17|0.023618
01:08:18|0.023618
01:08:19|0.023618
01:08:21|0.023618
01:08:22|0.023618
01:08:23|0.023654
01:08:24|0.023654
01:08:25|0.023654
01:08:26|0.023654
01:08:27|0.023654
01:08:28|0.023654
01:08:29|0.023654
01:08:30|0.023654
01:08:31|0.023654
01:08:32|0.023654
01:08:33|0.023638
01:08:34|0.023638
01:08:35|0.023638
01:08:36|0.023638
01:08:37|0.023654
01:08:38|0.023654
01:08:39|0.023698
01:08:40|0.023698
01:08:41|0.023698
01:08:42|0.023698
01:08:43|0.023698
01:08:44|0.023698
01:08:45|0.023698
01:08:46|0.023698
01:08:47|0.023698
01:08:48|0.023698
01:08:49|0.023698
01:08:50|0.023698
01:08:51|0.023698
01:08:52|0.023698
01:08:53|0.023698
01:08:54|0.023698
01:08:56|0.023698
01:08:57|0.023698
01:08:59|0.023698
01:08:59|0.023698
01:09:01|0.023698
01:09:02|0.023698
01:09:03|0.023698
01:09:04|0.023698
01:09:05|0.023698
01:09:06|0.023698
01:09:08|0.023698
01:09:09|0.023698
01:09:10|0.023698
01:09:11|0.023839
01:09:12|0.023839
01:09:13|0.02378
01:09:14|0.02378
01:09:15|0.02378
01:09:16|0.02378
01:09:17|0.02378
01:09:18|0.023766
01:09:19|0.023765
01:09:20|0.023765
01:09:21|0.023765
01:09:23|0.02378
01:09:23|0.02378
01:09:24|0.02378
01:09:25|0.02378
01:09:26|0.02378
01:09:28|0.02378
01:09:28|0.02378
01:09:29|0.02378
01:09:30|0.02378
01:09:31|0.02378
01:09:33|0.02378
01:09:33|0.02378
01:09:34|0.02378
01:09:36|0.02378
01:09:37|0.02378
01:09:38|0.02378
01:09:39|0.02378
01:09:40|0.02378
01:09:41|0.02378
01:09:42|0.02378
01:09:44|0.02378
01:09:44|0.02378
01:09:45|0.023654
01:09:46|0.023654
01:09:47|0.023654
01:09:48|0.023654
01:09:49|0.023618
01:09:50|0.023618
01:09:51|0.023618
01:09:52|0.023644
01:09:53|0.023644
01:09:54|0.023644
01:09:55|0.023644
01:09:57|0.023644
01:09:59|0.023644
01:09:59|0.023644
01:10:01|0.023644
01:10:03|0.023644
01:10:04|0.023644
01:10:04|0.023618
01:10:06|0.023618
01:10:07|0.023618
01:10:07|0.023618
01:10:09|0.023618
01:10:10|0.023618
01:10:11|0.02359
01:10:13|0.02359
01:10:13|0.02359
01:10:15|0.02359
01:10:16|0.023543
01:10:18|0.023543
01:10:18|0.023543
01:10:19|0.02356
01:10:20|0.02356
01:10:21|0.02356
01:10:22|0.02356
01:10:23|0.02356
01:10:24|0.02356
01:10:25|0.02356
01:10:26|0.02356
01:10:27|0.02356
01:10:28|0.02356
01:10:29|0.02356
01:10:30|0.02356
01:10:31|0.023675
01:10:32|0.023716
01:10:33|0.023716
01:10:34|0.023716
01:10:35|0.023716
01:10:36|0.023716
01:10:37|0.023716
01:10:38|0.023716
01:10:39|0.023769
01:10:40|0.023769
01:10:41|0.023769
01:10:42|0.023769
01:10:44|0.023789
01:10:44|0.023789
01:10:46|0.023789
01:10:47|0.023789
01:10:47|0.023789
01:10:49|0.02375
01:10:50|0.023693
01:10:51|0.023693
01:10:52|0.023693
01:10:53|0.023693
01:10:54|0.023693
01:10:55|0.023693
01:10:56|0.023693
01:10:57|0.023693
01:10:59|0.023693
01:11:01|0.023647
01:11:03|0.023647
01:11:03|0.023647
01:11:04|0.023647
01:11:06|0.023647
01:11:07|0.023647
01:11:08|0.023647
01:11:08|0.023647
01:11:10|0.023647
01:11:11|0.023647
01:11:12|0.023647
01:11:13|0.023647
01:11:14|0.023693
01:11:15|0.023647
01:11:16|0.023713
01:11:17|0.023713
01:11:17|0.023713
01:11:19|0.023713
01:11:20|0.023693
01:11:21|0.023693
01:11:22|0.023693
01:11:23|0.023693
01:11:24|0.023693
01:11:25|0.023693
01:11:26|0.023693
01:11:27|0.023693
01:11:28|0.023693
01:11:29|0.023693
01:11:29|0.023693
01:11:31|0.023693
01:11:32|0.023693
01:11:33|0.023693
01:11:34|0.023693
01:11:35|0.023693
01:11:36|0.023693
01:11:37|0.023693
01:11:39|0.023693
01:11:39|0.023693
01:11:41|0.023693
01:11:41|0.023693
01:11:43|0.023693
01:11:43|0.023693
01:11:45|0.023693
01:11:45|0.023693
01:11:47|0.023693
01:11:47|0.023693
01:11:48|0.023693
01:11:49|0.023693
01:11:50|0.023693
01:11:52|0.023693
01:11:52|0.023693
01:11:54|0.0237
01:11:55|0.0237
01:11:56|0.0237
01:11:57|0.0237
01:11:58|0.0237
01:12:00|0.0237
01:12:02|0.0237
01:12:03|0.0237
01:12:04|0.0237
01:12:06|0.023591
01:12:07|0.023591
01:12:09|0.023591
01:12:09|0.023591
01:12:11|0.023591
01:12:12|0.023591
01:12:13|0.023591
01:12:13|0.023591
01:12:15|0.023591
01:12:15|0.023591
01:12:16|0.023591
01:12:18|0.023591
01:12:18|0.023591
01:12:19|0.023591
01:12:21|0.023591
01:12:22|0.023591
01:12:23|0.023591
01:12:24|0.023591
01:12:25|0.023591
01:12:26|0.023591
01:12:27|0.023591
01:12:27|0.023719
01:12:29|0.023719
01:12:30|0.023719
01:12:31|0.023719
01:12:32|0.023719
01:12:33|0.023719
01:12:34|0.023719
01:12:34|0.023719
01:12:36|0.023719
01:12:37|0.02371
01:12:38|0.0237
01:12:39|0.0237
01:12:40|0.0237
01:12:41|0.0237
01:12:42|0.0237
01:12:43|0.0237
01:12:44|0.0237
01:12:45|0.0237
01:12:46|0.0237
01:12:47|0.0237
01:12:48|0.0237
01:12:49|0.0237
01:12:50|0.0237
01:12:51|0.0237
01:12:52|0.0237
01:12:53|0.0237
01:12:54|0.023661
01:12:55|0.023716
01:12:56|0.023716
01:12:58|0.023716
01:12:59|0.023716
01:13:00|0.023716
01:13:02|0.023716
01:13:03|0.023716
01:13:05|0.023716
01:13:06|0.023716
01:13:07|0.02366
01:13:08|0.02366
01:13:09|0.02366
01:13:10|0.02366
01:13:12|0.023647
01:13:12|0.023647
01:13:13|0.023647
01:13:14|0.023647
01:13:15|0.023647
01:13:16|0.023647
01:13:17|0.023647
01:13:18|0.023647
01:13:19|0.023647
01:13:21|0.023699
01:13:22|0.023699
01:13:23|0.023699
01:13:24|0.023699
01:13:26|0.023728
01:13:27|0.023728
01:13:28|0.023728
01:13:28|0.023766
01:13:30|0.023766
01:13:31|0.023766
01:13:32|0.023766
01:13:32|0.023766
01:13:33|0.023764
01:13:35|0.023764
01:13:35|0.023764
01:13:37|0.023764
01:13:37|0.023718
01:13:39|0.023718
01:13:40|0.023718
01:13:40|0.023718
01:13:42|0.023718
01:13:43|0.023718
01:13:43|0.023718
01:13:45|0.023691
01:13:46|0.023691
01:13:47|0.023691
01:13:48|0.023691
01:13:49|0.023691
01:13:49|0.023691
01:13:50|0.023691
01:13:52|0.023691
01:13:52|0.023691
01:13:54|0.023691
01:13:55|0.023691
01:13:56|0.023691
01:13:57|0.023691
01:13:58|0.023691
01:13:59|0.023691
01:14:01|0.023691
01:14:03|0.023691
01:14:04|0.023691
01:14:06|0.023691
01:14:07|0.023691
01:14:08|0.023691
01:14:09|0.023691
01:14:10|0.023635
01:14:11|0.023635
01:14:12|0.023635
01:14:13|0.023635
01:14:15|0.023635
01:14:15|0.023635
01:14:17|0.023635
01:14:17|0.02359
01:14:19|0.02359
01:14:19|0.02359
01:14:20|0.02359
01:14:21|0.02359
01:14:23|0.02359
01:14:24|0.02359
01:14:25|0.02359
01:14:26|0.02359
01:14:27|0.023643
01:14:28|0.023643
01:14:29|0.023643
01:14:30|0.023643
01:14:30|0.023643
01:14:32|0.023643
01:14:33|0.023643
01:14:34|0.023643
01:14:35|0.023643
01:14:36|0.023643
01:14:37|0.023643
01:14:38|0.023643
01:14:39|0.023643
01:14:40|0.023643
01:14:41|0.023643
01:14:42|0.023643
01:14:43|0.023643
01:14:44|0.023643
01:14:45|0.023643
01:14:46|0.023643
01:14:47|0.023758
01:14:48|0.023758
01:14:50|0.023758
01:14:51|0.023758
01:14:52|0.023781
01:14:53|0.023781
01:14:53|0.023781
01:14:55|0.023781
01:14:57|0.023781
01:14:58|0.023781
01:14:59|0.023781
01:15:00|0.023781
01:15:01|0.023856
01:15:01|0.023856
01:15:03|0.0239
01:15:05|0.023887
01:15:06|0.023863
01:15:07|0.023863
01:15:08|0.023863
01:15:10|0.023864
01:15:10|0.023848
01:15:11|0.023848
01:15:12|0.023848
01:15:14|0.023848
01:15:15|0.023848
01:15:15|0.023848
01:15:17|0.023848
01:15:17|0.023848
01:15:18|0.023794
01:15:20|0.023721
01:15:21|0.023721
01:15:22|0.023721
01:15:23|0.023721
01:15:24|0.023721
01:15:24|0.023721
01:15:26|0.023657
01:15:27|0.023657
01:15:27|0.023657
01:15:29|0.023657
01:15:29|0.023657
01:15:31|0.023657
01:15:32|0.023657
01:15:32|0.023657
01:15:34|0.023749
01:15:35|0.023749
01:15:35|0.023749
01:15:37|0.023749
01:15:38|0.023749
01:15:39|0.023749
01:15:40|0.023705
01:15:41|0.023705
01:15:42|0.023705
01:15:43|0.023705
01:15:44|0.023705
01:15:45|0.023705
01:15:46|0.023705
01:15:47|0.023663
01:15:48|0.023663
01:15:49|0.023663
01:15:50|0.023615
01:15:51|0.023615
01:15:52|0.023646
01:15:53|0.023646
01:15:54|0.023646
01:15:55|0.023646
01:15:56|0.023646
01:15:57|0.023646
01:15:58|0.023646
01:15:59|0.02364
01:16:01|0.02364
01:16:02|0.02364
01:16:04|0.02364
01:16:05|0.02364
01:16:06|0.02364
01:16:08|0.02356
01:16:09|0.02356
01:16:09|0.02356
01:16:11|0.02356
01:16:13|0.02356
01:16:13|0.02356
01:16:15|0.02356
01:16:15|0.02356
01:16:16|0.02356
01:16:17|0.0235
01:16:19|0.0235
01:16:20|0.0235
01:16:20|0.0235
01:16:21|0.0235
01:16:23|0.0235
01:16:24|0.0235
01:16:25|0.0235
01:16:25|0.0235
01:16:27|0.0235
01:16:28|0.0235
01:16:29|0.023585
01:16:29|0.023585
01:16:31|0.023585
01:16:32|0.023585
01:16:33|0.023585
01:16:34|0.023585
01:16:35|0.023585
01:16:36|0.023585
01:16:36|0.023585
01:16:37|0.023585
01:16:39|0.023585
01:16:40|0.023585
01:16:41|0.023585
01:16:43|0.023585
01:16:43|0.023585
01:16:44|0.023585
01:16:46|0.023585
01:16:46|0.023585
01:16:48|0.023585
01:16:49|0.023585
01:16:50|0.023585
01:16:51|0.023585
01:16:52|0.023667
01:16:53|0.023634
01:16:54|0.023634
01:16:54|0.023634
01:16:56|0.023634
01:16:57|0.023634
01:16:58|0.023634
01:16:58|0.023634
01:16:59|0.023634
01:17:00|0.023691
01:17:02|0.023691
01:17:02|0.023737
01:17:03|0.023737
01:17:04|0.023737
01:17:06|0.023737
01:17:08|0.023737
01:17:09|0.023737
01:17:11|0.023737
01:17:12|0.023737
01:17:14|0.023737
01:17:15|0.023737
01:17:16|0.023707
01:17:16|0.023679
01:17:18|0.023679
01:17:18|0.023679
01:17:20|0.023679
01:17:20|0.023679
01:17:22|0.023679
01:17:23|0.023679
01:17:24|0.023679
01:17:25|0.023679
01:17:26|0.023776
01:17:27|0.023776
01:17:28|0.023776
01:17:29|0.023776
01:17:30|0.023776
01:17:31|0.023776
01:17:32|0.023776
01:17:33|0.023776
01:17:34|0.023776
01:17:35|0.023776
01:17:36|0.023776
01:17:37|0.023776
01:17:38|0.023776
01:17:39|0.023776
01:17:40|0.023776
01:17:41|0.023776
01:17:42|0.023776
01:17:43|0.023776
01:17:45|0.023776
01:17:45|0.023776
01:17:46|0.023754
01:17:47|0.023822
01:17:48|0.023822
01:17:50|0.023822
01:17:50|0.023822
01:17:52|0.023822
01:17:53|0.023822
01:17:53|0.023822
01:17:55|0.023822
01:17:56|0.023822
01:17:57|0.023822
01:17:57|0.023822
01:17:58|0.023822
01:17:59|0.023822
01:18:01|0.023829
01:18:01|0.023829
01:18:02|0.023829
01:18:04|0.023829
01:18:06|0.023829
01:18:06|0.023829
01:18:08|0.023829
01:18:09|0.023829
01:18:11|0.023829
01:18:12|0.023829
01:18:13|0.023831
01:18:13|0.023831
01:18:15|0.023831
01:18:16|0.023813
01:18:17|0.023813
01:18:18|0.023813
01:18:19|0.023813
01:18:20|0.023813
01:18:21|0.023813
01:18:22|0.023813
01:18:23|0.023813
01:18:24|0.023813
01:18:25|0.023813
01:18:26|0.023813
01:18:28|0.023813
01:18:29|0.023813
01:18:30|0.02374
01:18:31|0.02374
01:18:32|0.02374
01:18:33|0.02374
01:18:35|0.02374
01:18:35|0.02374
01:18:36|0.02374
01:18:37|0.02374
01:18:39|0.02374
01:18:40|0.02374
01:18:41|0.02374
01:18:42|0.02374
01:18:43|0.02374
01:18:44|0.02374
01:18:45|0.02374
01:18:46|0.02374
01:18:47|0.02374
01:18:48|0.02374
01:18:49|0.02374
01:18:50|0.02374
01:18:51|0.02374
01:18:52|0.02374
01:18:53|0.023712
01:18:54|0.0237
01:18:56|0.0237
01:18:56|0.0237
01:18:57|0.0237
01:18:58|0.0237
01:18:59|0.0237
01:19:00|0.0237
01:19:01|0.0237
01:19:02|0.02371
01:19:03|0.02371
01:19:04|0.02371
01:19:06|0.02371
01:19:08|0.02371
01:19:10|0.02371
01:19:11|0.02371
01:19:12|0.02371
01:19:14|0.02371
01:19:16|0.02371
01:19:16|0.02371
01:19:17|0.02371
01:19:18|0.02371
01:19:19|0.02371
01:19:20|0.02371
01:19:22|0.02371
01:19:22|0.02371
01:19:23|0.02371
01:19:24|0.023688
01:19:25|0.023688
01:19:26|0.023688
01:19:28|0.023688
01:19:28|0.023688
01:19:29|0.023688
01:19:30|0.023688
01:19:31|0.023613
01:19:32|0.023613
01:19:33|0.023613
01:19:34|0.023613
01:19:35|0.023613
01:19:36|0.023613
01:19:37|0.023613
01:19:38|0.023613
01:19:39|0.023613
01:19:40|0.023613
01:19:41|0.023613
01:19:42|0.023655
01:19:43|0.023678
01:19:45|0.023678
01:19:45|0.023706
01:19:46|0.023706
01:19:47|0.023706
01:19:48|0.023706
01:19:50|0.023706
01:19:50|0.023706
01:19:51|0.023706
01:19:53|0.023706
01:19:54|0.023706
01:19:55|0.023706
01:19:56|0.023706
01:19:57|0.023706
01:19:57|0.023706
01:19:58|0.023705
01:20:00|0.023705
01:20:01|0.023705
01:20:02|0.023705
01:20:02|0.023752
01:20:04|0.023752
01:20:04|0.023752
01:20:06|0.023752
01:20:07|0.023752
01:20:09|0.023752
01:20:10|0.023752
01:20:12|0.023752
01:20:12|0.023751
01:20:13|0.023751
01:20:14|0.023751
01:20:15|0.023761
01:20:17|0.023761
01:20:18|0.023761
01:20:19|0.023761
01:20:20|0.023761
01:20:21|0.023761
01:20:23|0.023761
01:20:24|0.023738
01:20:25|0.023738
01:20:26|0.023738
01:20:27|0.023738
01:20:28|0.023738
01:20:29|0.023738
01:20:30|0.023738
01:20:31|0.023738
01:20:32|0.023738
01:20:33|0.023738
01:20:34|0.023738
01:20:35|0.023738
01:20:36|0.023686
01:20:37|0.023686
01:20:38|0.023686
01:20:39|0.023686
01:20:40|0.023686
01:20:41|0.023686
01:20:42|0.023686
01:20:43|0.023686
01:20:45|0.023686
01:20:45|0.023686
01:20:46|0.023686
01:20:47|0.023686
01:20:48|0.023686
01:20:49|0.023686
01:20:51|0.023686
01:20:51|0.023686
01:20:52|0.023686
01:20:53|0.023686
01:20:54|0.023686
01:20:56|0.023646
01:20:56|0.023646
01:20:58|0.023646
01:20:58|0.023646
01:21:00|0.023702
01:21:01|0.023715
01:21:02|0.023715
01:21:02|0.023715
01:21:04|0.023715
01:21:05|0.023715
01:21:06|0.023715
01:21:07|0.023715
01:21:09|0.023744
01:21:10|0.023744
01:21:12|0.023744
01:21:14|0.023744
01:21:15|0.023744
01:21:16|0.023744
01:21:18|0.023741
01:21:19|0.023741
01:21:20|0.023741
01:21:22|0.023741
01:21:23|0.023741
01:21:24|0.023741
01:21:25|0.023741
01:21:25|0.023741
01:21:27|0.023741
01:21:28|0.023741
01:21:29|0.023741
01:21:30|0.023741
01:21:30|0.023741
01:21:31|0.023741
01:21:34|0.023741
01:21:35|0.023741
01:21:35|0.023741
01:21:37|0.023741
01:21:38|0.023741
01:21:38|0.023741
01:21:40|0.023741
01:21:40|0.023741
01:21:42|0.023741
01:21:43|0.023829
01:21:44|0.023829
01:21:45|0.023829
01:21:46|0.023829
01:21:47|0.023829
01:21:48|0.023861
01:21:49|0.023861
01:21:50|0.023861
01:21:51|0.023845
01:21:52|0.02382
01:21:53|0.02382
01:21:54|0.02382
01:21:55|0.02382
01:21:56|0.02382
01:21:57|0.02382
01:21:58|0.02382
01:21:59|0.02382
01:22:00|0.02382
01:22:00|0.02382
01:22:02|0.02382
01:22:03|0.02382
01:22:04|0.02382
01:22:04|0.02382
01:22:06|0.02382
01:22:07|0.02382
01:22:07|0.023846
01:22:10|0.023846
01:22:11|0.023846
01:22:12|0.023846
01:22:14|0.023846
01:22:15|0.023846
01:22:16|0.023846
01:22:17|0.023846
01:22:18|0.023846
01:22:19|0.023846
01:22:20|0.023846
01:22:21|0.023846
01:22:22|0.023846
01:22:23|0.023846
01:22:24|0.023846
01:22:25|0.023846
01:22:26|0.023846
01:22:27|0.023846
01:22:28|0.023846
01:22:29|0.023846
01:22:30|0.023846
01:22:31|0.023846
01:22:33|0.023846
01:22:33|0.023846
01:22:34|0.023846
01:22:35|0.023846
01:22:36|0.023846
01:22:38|0.023846
01:22:39|0.023846
01:22:39|0.023846
01:22:40|0.023846
01:22:41|0.023846
01:22:43|0.023846
01:22:44|0.023846
01:22:45|0.023846
01:22:46|0.023846
01:22:47|0.023902
01:22:47|0.023902
01:22:49|0.023902
01:22:49|0.023902
01:22:51|0.023902
01:22:52|0.023902
01:22:53|0.023902
01:22:54|0.023902
01:22:55|0.023902
01:22:56|0.023902
01:22:57|0.023902
01:22:57|0.023902
01:22:59|0.023902
01:23:00|0.023902
01:23:00|0.023902
01:23:02|0.023902
01:23:02|0.023902
01:23:04|0.02386
01:23:05|0.02386
01:23:06|0.02386
01:23:07|0.02386
01:23:08|0.02386
01:23:09|0.02386
01:23:11|0.02386
01:23:12|0.02386
01:23:13|0.02386
01:23:14|0.02386
01:23:15|0.02386
01:23:17|0.02386
01:23:18|0.02386
01:23:19|0.02386
01:23:19|0.02386
01:23:21|0.02386
01:23:22|0.02386
01:23:22|0.02386
01:23:24|0.02386
01:23:24|0.02386
01:23:25|0.02386
01:23:27|0.02386
01:23:28|0.02386
01:23:30|0.02386
01:23:30|0.02386
01:23:31|0.02386
01:23:33|0.02386
01:23:33|0.02386
01:23:34|0.02386
01:23:35|0.02386
01:23:36|0.02386
01:23:37|0.023812
01:23:38|0.023812
01:23:39|0.023812
01:23:40|0.023812
01:23:41|0.023812
01:23:42|0.023812
01:23:44|0.023812
01:23:45|0.023812
01:23:46|0.023887
01:23:48|0.023887
01:23:49|0.023887
01:23:50|0.023887
01:23:51|0.023887
01:23:51|0.023887
01:23:53|0.023887
01:23:53|0.023887
01:23:54|0.023887
01:23:56|0.023887
01:23:56|0.023887
01:23:58|0.023887
01:23:59|0.023887
01:24:00|0.023887
01:24:01|0.023871
01:24:02|0.023887
01:24:03|0.023902
01:24:04|0.023902
01:24:05|0.023902
01:24:06|0.023902
01:24:07|0.023902
01:24:08|0.023902
01:24:08|0.023894
01:24:09|0.023894
01:24:12|0.023894
01:24:12|0.023894
01:24:14|0.023894
01:24:16|0.023894
01:24:18|0.023894
01:24:19|0.023894
01:24:20|0.023919
01:24:21|0.023919
01:24:22|0.023919
01:24:23|0.023919
01:24:24|0.023919
01:24:26|0.023894
01:24:26|0.023894
01:24:27|0.023894
01:24:28|0.023894
01:24:29|0.023894
01:24:30|0.023894
01:24:32|0.023894
01:24:32|0.023894
01:24:34|0.023894
01:24:35|0.023894
01:24:36|0.023894
01:24:37|0.023894
01:24:38|0.023894
01:24:39|0.023894
01:24:40|0.023894
01:24:42|0.023894
01:24:43|0.023894
01:24:43|0.023894
01:24:44|0.023894
01:24:45|0.023894
01:24:47|0.023894
01:24:48|0.023894
01:24:49|0.023894
01:24:50|0.023894
01:24:51|0.023894
01:24:52|0.023894
01:24:52|0.023894
01:24:53|0.023894
01:24:54|0.023894
01:24:55|0.023894
01:24:57|0.023894
01:24:58|0.023894
01:24:59|0.023894
01:24:59|0.023894
01:25:00|0.023894
01:25:01|0.023894
01:25:03|0.023894
01:25:03|0.023894
01:25:04|0.023894
01:25:06|0.023845
01:25:07|0.023845
01:25:08|0.023845
01:25:09|0.023845
01:25:10|0.023845
01:25:11|0.023845
01:25:13|0.023845
01:25:14|0.023845
01:25:14|0.023845
01:25:16|0.023845
01:25:17|0.023845
01:25:18|0.023845
01:25:19|0.023845
01:25:20|0.023845
01:25:21|0.023842
01:25:22|0.023842
01:25:23|0.023842
01:25:24|0.023842
01:25:25|0.023842
01:25:27|0.023842
01:25:27|0.023842
01:25:29|0.023842
01:25:30|0.023842
01:25:31|0.023842
01:25:33|0.023842
01:25:33|0.023842
01:25:34|0.023842
01:25:35|0.023842
01:25:36|0.023842
01:25:37|0.023842
01:25:39|0.023842
01:25:39|0.023842
01:25:40|0.023842
01:25:41|0.023842
01:25:42|0.023842
01:25:44|0.023842
01:25:44|0.023842
01:25:46|0.023842
01:25:46|0.023842
01:25:48|0.023842
01:25:49|0.023842
01:25:49|0.023842
01:25:50|0.023842
01:25:51|0.023842
01:25:53|0.023842
01:25:53|0.023842
01:25:55|0.023842
01:25:56|0.023842
01:25:57|0.023842
01:25:58|0.023794
01:25:58|0.023781
01:26:00|0.023781
01:26:01|0.023781
01:26:01|0.023781
01:26:02|0.023781
01:26:04|0.023781
01:26:04|0.023781
01:26:07|0.023759
01:26:07|0.023759
01:26:08|0.023759
01:26:09|0.023759
01:26:10|0.023759
01:26:11|0.023759
01:26:13|0.023759
01:26:15|0.023759
01:26:16|0.023759
01:26:17|0.023759
01:26:18|0.023759
01:26:19|0.023759
01:26:21|0.023759
01:26:22|0.023759
01:26:23|0.023759
01:26:23|0.023759
01:26:25|0.02369
01:26:25|0.023655
01:26:28|0.023655
01:26:28|0.023655
01:26:30|0.023655
01:26:31|0.023655
01:26:32|0.023655
01:26:33|0.023655
01:26:34|0.023655
01:26:36|0.023655
01:26:36|0.023655
01:26:37|0.023655
01:26:38|0.023655
01:26:39|0.023655
01:26:40|0.023655
01:26:41|0.023655
01:26:42|0.023655
01:26:44|0.023655
01:26:44|0.023655
01:26:45|0.023655
01:26:46|0.023655
01:26:47|0.023655
01:26:49|0.023593
01:26:49|0.023593
01:26:50|0.023593
01:26:52|0.023593
01:26:53|0.023593
01:26:54|0.023593
01:26:55|0.023593
01:26:56|0.023593
01:26:57|0.023593
01:26:58|0.023593
01:26:59|0.023593
01:27:00|0.023593
01:27:02|0.023666
01:27:03|0.023666
01:27:04|0.023666
01:27:05|0.023666
01:27:06|0.023666
01:27:07|0.023666
01:27:08|0.023666
01:27:09|0.023666
01:27:10|0.023666
01:27:11|0.023666
01:27:12|0.023666
01:27:13|0.023666
01:27:15|0.023678
01:27:17|0.023678
01:27:18|0.023678
01:27:20|0.023678
01:27:20|0.023678
01:27:21|0.023678
01:27:22|0.023678
01:27:24|0.023678
01:27:25|0.023678
01:27:26|0.023678
01:27:27|0.023678
01:27:28|0.023678
01:27:29|0.023664
01:27:30|0.023664
01:27:31|0.023664
01:27:32|0.023664
01:27:33|0.023664
01:27:34|0.023664
01:27:35|0.023664
01:27:36|0.023664
01:27:37|0.023781
01:27:38|0.023781
01:27:39|0.023781
01:27:40|0.023781
01:27:41|0.023781
01:27:42|0.023781
01:27:43|0.023781
01:27:45|0.023781
01:27:45|0.023781
01:27:46|0.023776
01:27:47|0.023776
01:27:48|0.023787
01:27:49|0.023787
01:27:50|0.023787
01:27:52|0.023787
01:27:54|0.023787
01:27:55|0.023787
01:27:56|0.023787
01:27:57|0.023787
01:27:58|0.023787
01:27:59|0.023787
01:28:01|0.023787
01:28:01|0.023787
01:28:03|0.023787
01:28:03|0.023787
01:28:05|0.023787
01:28:05|0.023787
01:28:06|0.023787
01:28:07|0.023787
01:28:08|0.023787
01:28:10|0.023787
01:28:11|0.023787
01:28:12|0.023787
01:28:12|0.023787
01:28:14|0.023787
01:28:15|0.023787
01:28:17|0.023787
01:28:18|0.023787
01:28:18|0.023787
01:28:20|0.023787
01:28:20|0.023787
01:28:23|0.023787
01:28:24|0.023787
01:28:24|0.023787
01:28:25|0.023787
01:28:27|0.023787
01:28:28|0.023787
01:28:29|0.023787
01:28:30|0.023787
01:28:31|0.023787
01:28:32|0.023853
01:28:33|0.023853
01:28:34|0.023853
01:28:35|0.023853
01:28:36|0.023853
01:28:37|0.023853
01:28:38|0.023826
01:28:39|0.023826
01:28:40|0.023826
01:28:41|0.023826
01:28:42|0.023826
01:28:43|0.023826
01:28:44|0.023826
01:28:45|0.023826
01:28:47|0.023826
01:28:48|0.023826
01:28:48|0.023826
01:28:50|0.023826
01:28:50|0.023826
01:28:52|0.023826
01:28:52|0.023826
01:28:54|0.023826
01:28:55|0.023826
01:28:56|0.023826
01:28:57|0.023897
01:28:58|0.023897
01:28:59|0.023897
01:29:00|0.023922
01:29:01|0.023922
01:29:01|0.023922
01:29:03|0.023922
01:29:04|0.023922
01:29:06|0.023922
01:29:06|0.023922
01:29:07|0.023922
01:29:08|0.023922
01:29:09|0.023922
01:29:10|0.023922
01:29:11|0.023922
01:29:12|0.023922
01:29:13|0.023897
01:29:14|0.023901
01:29:16|0.023901
01:29:18|0.023901
01:29:20|0.023839
01:29:22|0.023839
01:29:22|0.023839
01:29:23|0.023839
01:29:24|0.023813
01:29:25|0.023813
01:29:27|0.023813
01:29:29|0.023813
01:29:30|0.023813
01:29:31|0.023813
01:29:32|0.023813
01:29:34|0.023813
01:29:35|0.023787
01:29:35|0.023787
01:29:37|0.023787
01:29:39|0.023787
01:29:39|0.023787
01:29:40|0.023787
01:29:41|0.023787
01:29:42|0.023787
01:29:43|0.023787
01:29:45|0.023787
01:29:45|0.023787
01:29:46|0.023787
01:29:47|0.023787
01:29:48|0.023755
01:29:49|0.023755
01:29:50|0.023755
01:29:51|0.023755
01:29:52|0.023755
01:29:53|0.023755
01:29:54|0.023753
01:29:56|0.023753
01:29:56|0.023753
01:29:58|0.023753
01:29:59|0.023753
01:30:00|0.023753
01:30:01|0.023753
01:30:02|0.023753
01:30:03|0.023753
01:30:04|0.023753
01:30:05|0.023753
01:30:05|0.023753
01:30:07|0.023753
01:30:08|0.023753
01:30:09|0.023753
01:30:10|0.023767
01:30:11|0.023767
01:30:12|0.023767
01:30:13|0.023767
01:30:14|0.023767
01:30:15|0.023767
01:30:17|0.023767
01:30:18|0.023767
01:30:19|0.023767
01:30:20|0.023709
01:30:22|0.023709
01:30:22|0.023709
01:30:24|0.023709
01:30:25|0.023709
01:30:26|0.023709
01:30:27|0.023709
01:30:28|0.023709
01:30:29|0.023709
01:30:30|0.023709
01:30:31|0.023709
01:30:32|0.023709
01:30:33|0.023709
01:30:34|0.023709
01:30:35|0.023709
01:30:36|0.023732
01:30:38|0.023732
01:30:39|0.023732
01:30:40|0.023732
01:30:41|0.023732
01:30:43|0.023732
01:30:43|0.023732
01:30:44|0.023732
01:30:45|0.023732
01:30:46|0.023732
01:30:47|0.023732
01:30:48|0.023732
01:30:49|0.023732
01:30:50|0.023732
01:30:51|0.023732
01:30:52|0.023732
01:30:54|0.023576
01:30:54|0.023576
01:30:55|0.023576
01:30:56|0.023576
01:30:58|0.023572
01:30:59|0.023499
01:31:00|0.023499
01:31:01|0.02353
01:31:02|0.02353
01:31:03|0.023541
01:31:04|0.023548
01:31:05|0.023548
01:31:06|0.023595
01:31:07|0.023595
01:31:09|0.023595
01:31:09|0.023595
01:31:10|0.023553
01:31:12|0.02362
01:31:13|0.02362
01:31:14|0.02362
01:31:14|0.02362
01:31:15|0.02362
01:31:18|0.023672
01:31:19|0.023685
01:31:21|0.023692
01:31:22|0.023692
01:31:23|0.023692
01:31:25|0.023692
01:31:26|0.023692
01:31:27|0.023692
01:31:28|0.023692
01:31:29|0.023723
01:31:31|0.023723
01:31:33|0.023723
01:31:33|0.023723
01:31:34|0.023723
01:31:35|0.023723
01:31:36|0.023731
01:31:37|0.023733
01:31:38|0.023733
01:31:39|0.023733
01:31:40|0.023733
01:31:41|0.023733
01:31:42|0.023733
01:31:43|0.023733
01:31:45|0.023733
01:31:45|0.023733
01:31:46|0.023733
01:31:47|0.023733
01:31:48|0.023733
01:31:49|0.023733
01:31:50|0.023733
01:31:51|0.023733
01:31:52|0.023733
01:31:53|0.023733
01:31:55|0.023733
01:31:55|0.023733
01:31:56|0.023733
01:31:57|0.023733
01:31:58|0.023733
01:32:00|0.023733
01:32:00|0.023733
01:32:01|0.023733
01:32:03|0.023733
01:32:04|0.023733
01:32:05|0.023733
01:32:06|0.023733
01:32:07|0.023733
01:32:08|0.023733
01:32:09|0.023733
01:32:10|0.023733
01:32:10|0.023733
01:32:11|0.023804
01:32:12|0.023804
01:32:13|0.023804
01:32:15|0.023804
01:32:16|0.023804
01:32:18|0.023804
01:32:19|0.023804
01:32:20|0.023804
01:32:21|0.023804
01:32:23|0.023804
01:32:24|0.023804
01:32:25|0.023804
01:32:26|0.023804
01:32:27|0.023804
01:32:28|0.023804
01:32:29|0.023804
01:32:29|0.023804
01:32:31|0.023804
01:32:32|0.023804
01:32:33|0.023804
01:32:34|0.023804
01:32:35|0.023804
01:32:36|0.023804
01:32:38|0.023804
01:32:39|0.023804
01:32:40|0.023804
01:32:41|0.023804
01:32:42|0.023804
01:32:43|0.023804
01:32:44|0.023804
01:32:45|0.023804
01:32:46|0.023804
01:32:47|0.023804
01:32:48|0.023805
01:32:49|0.023805
01:32:50|0.023805
01:32:51|0.023805
01:32:53|0.023805
01:32:53|0.023805
01:32:54|0.023751
01:32:55|0.023751
01:32:56|0.023751
01:32:57|0.023751
01:32:58|0.023751
01:32:59|0.023751
01:33:00|0.023751
01:33:01|0.023751
01:33:02|0.023751
01:33:03|0.023751
01:33:04|0.023751
01:33:05|0.023751
01:33:06|0.023751
01:33:07|0.023751
01:33:08|0.023751
01:33:09|0.023751
01:33:10|0.023705
01:33:11|0.023705
01:33:12|0.023705
01:33:14|0.023705
01:33:14|0.023705
01:33:15|0.023705
01:33:16|0.023705
01:33:19|0.023705
01:33:19|0.023705
01:33:21|0.02362
01:33:22|0.02362
01:33:23|0.02362
01:33:24|0.02362
01:33:26|0.02362
01:33:27|0.02362
01:33:28|0.02362
01:33:29|0.02362
01:33:30|0.02362
01:33:31|0.02362
01:33:32|0.02362
01:33:33|0.02362
01:33:35|0.02362
01:33:35|0.023779
01:33:36|0.023779
01:33:37|0.023779
01:33:38|0.023779
01:33:39|0.023779
01:33:40|0.023779
01:33:42|0.023779
01:33:43|0.023779
01:33:44|0.023779
01:33:45|0.023779
01:33:46|0.023779
01:33:46|0.023779
01:33:48|0.023779
01:33:49|0.023779
01:33:50|0.023779
01:33:51|0.023843
01:33:52|0.023843
01:33:53|0.023843
01:33:54|0.023843
01:33:56|0.023821
01:33:57|0.023821
01:33:57|0.023821
01:33:59|0.023821
01:33:59|0.023821
01:34:00|0.023821
01:34:01|0.023821
01:34:03|0.023821
01:34:03|0.023821
01:34:05|0.023821
01:34:06|0.023821
01:34:06|0.023821
01:34:08|0.023821
01:34:09|0.023821
01:34:09|0.023821
01:34:10|0.023821
01:34:12|0.023821
01:34:12|0.023821
01:34:13|0.023821
01:34:14|0.023821
01:34:15|0.023821
01:34:16|0.023821
01:34:17|0.023821
01:34:19|0.023903
01:34:21|0.023903
01:34:22|0.023903
01:34:22|0.023903
01:34:24|0.023903
01:34:25|0.023903
01:34:25|0.023903
01:34:28|0.023814
01:34:29|0.023814
01:34:30|0.023814
01:34:31|0.023814
01:34:33|0.023814
01:34:34|0.023773
01:34:35|0.023773
01:34:36|0.023773
01:34:37|0.023773
01:34:38|0.023773
01:34:39|0.023773
01:34:41|0.023773
01:34:41|0.023773
01:34:42|0.023773
01:34:43|0.023773
01:34:44|0.023773
01:34:46|0.023773
01:34:46|0.023773
01:34:47|0.023773
01:34:48|0.023773
01:34:50|0.023773
01:34:51|0.023773
01:34:52|0.023773
01:34:52|0.023773
01:34:53|0.023773
01:34:54|0.023743
01:34:57|0.023743
01:34:57|0.023743
01:34:59|0.023743
01:35:00|0.023639
01:35:01|0.023639
01:35:02|0.023639
01:35:03|0.023639
01:35:04|0.023639
01:35:05|0.023639
01:35:07|0.023572
01:35:08|0.023572
01:35:08|0.023572
01:35:09|0.023572
01:35:10|0.023572
01:35:11|0.023572
01:35:13|0.023572
01:35:14|0.023598
01:35:15|0.023598
01:35:15|0.023598
01:35:17|0.023598
01:35:18|0.023598
01:35:18|0.023598
01:35:21|0.023598
01:35:22|0.023598
01:35:24|0.023598
01:35:25|0.023598
01:35:26|0.023598
01:35:27|0.023598
01:35:28|0.023598
01:35:29|0.023598
01:35:30|0.023598
01:35:31|0.023598
01:35:32|0.023598
01:35:33|0.023598
01:35:34|0.023598
01:35:35|0.023568
01:35:36|0.023568
01:35:37|0.023568
01:35:38|0.023568
01:35:39|0.023568
01:35:40|0.023568
01:35:41|0.023568
01:35:42|0.023568
01:35:43|0.023568
01:35:44|0.023568
01:35:46|0.023568
01:35:46|0.023568
01:35:47|0.023568
01:35:49|0.023515
01:35:49|0.023515
01:35:50|0.023515
01:35:52|0.023515
01:35:52|0.023515
01:35:54|0.023515
01:35:55|0.023515
01:35:56|0.023515
01:35:56|0.023515
01:35:58|0.023515
01:35:58|0.0236
01:36:00|0.02352
01:36:00|0.02352
01:36:01|0.02352
01:36:03|0.02352
01:36:03|0.02352
01:36:04|0.02352
01:36:05|0.02352
01:36:06|0.02352
01:36:08|0.02352
01:36:09|0.02352
01:36:10|0.02352
01:36:10|0.02352
01:36:12|0.02352
01:36:12|0.02352
01:36:14|0.02352
01:36:14|0.02352
01:36:15|0.02352
01:36:17|0.023697
01:36:17|0.023697
01:36:19|0.023697
01:36:20|0.023697
01:36:22|0.023697
01:36:23|0.023697
01:36:25|0.023697
01:36:26|0.023697
01:36:27|0.023697
01:36:29|0.023655
01:36:30|0.023655
01:36:31|0.023655
01:36:33|0.023655
01:36:33|0.023655
01:36:34|0.023655
01:36:36|0.023655
01:36:36|0.023655
01:36:37|0.023655
01:36:38|0.023655
01:36:39|0.023655
01:36:40|0.023655
01:36:41|0.023655
01:36:42|0.023655
01:36:43|0.023655
01:36:45|0.023655
01:36:46|0.023655
01:36:47|0.023655
01:36:48|0.023655
01:36:49|0.023655
01:36:50|0.023655
01:36:51|0.023655
01:36:52|0.023655
01:36:53|0.023655
01:36:54|0.023655
01:36:55|0.023655
01:36:56|0.023655
01:36:57|0.023655
01:36:58|0.023655
01:36:59|0.0237
01:37:00|0.0237
01:37:01|0.0237
01:37:02|0.0237
01:37:03|0.0237
01:37:04|0.02369
01:37:05|0.02369
01:37:07|0.02369
01:37:07|0.02369
01:37:08|0.02369
01:37:09|0.02369
01:37:10|0.02369
01:37:12|0.02369
01:37:13|0.02369
01:37:13|0.02369
01:37:15|0.02369
01:37:16|0.02369
01:37:17|0.02369
01:37:18|0.02369
01:37:18|0.023702
01:37:20|0.023702
01:37:21|0.023702
01:37:23|0.023702
01:37:24|0.023702
01:37:25|0.023702
01:37:26|0.023702
01:37:27|0.023702
01:37:29|0.023702
01:37:31|0.023702
01:37:32|0.023702
01:37:34|0.023702
01:37:34|0.023702
01:37:37|0.023702
01:37:38|0.023702
01:37:39|0.023702
01:37:40|0.023702
01:37:40|0.023702
01:37:42|0.023702
01:37:42|0.023702
01:37:44|0.023567
01:37:46|0.023567
01:37:46|0.023567
01:37:47|0.023567
01:37:48|0.023567
01:37:49|0.023567
01:37:51|0.023567
01:37:51|0.023567
01:37:52|0.023567
01:37:53|0.023567
01:37:54|0.023567
01:37:55|0.023567
01:37:57|0.023567
01:37:58|0.023567
01:37:59|0.023567
01:38:00|0.023567
01:38:00|0.023567
01:38:02|0.023567
01:38:03|0.023567
01:38:04|0.023567
01:38:05|0.023567
01:38:06|0.023567
01:38:08|0.023567
01:38:08|0.023567
01:38:10|0.023567
01:38:11|0.023567
01:38:12|0.023567
01:38:13|0.023567
01:38:14|0.023567
01:38:15|0.023567
01:38:16|0.023567
01:38:17|0.023567
01:38:18|0.023567
01:38:19|0.023567
01:38:20|0.023567
01:38:21|0.023567
01:38:22|0.023567
01:38:24|0.023567
01:38:25|0.023788
01:38:27|0.023788
01:38:29|0.023714
01:38:30|0.023714
01:38:30|0.023714
01:38:32|0.023714
01:38:33|0.023714
01:38:34|0.023714
01:38:35|0.023714
01:38:36|0.023714
01:38:36|0.023714
01:38:38|0.023714
01:38:39|0.023714
01:38:40|0.023788
01:38:41|0.0238
01:38:42|0.0238
01:38:43|0.0238
01:38:44|0.0238
01:38:45|0.0238
01:38:46|0.0238
01:38:48|0.0238
01:38:49|0.0238
01:38:50|0.0238
01:38:51|0.0238
01:38:52|0.0238
01:38:52|0.0238
01:38:54|0.0238
01:38:56|0.0238
01:38:56|0.0238
01:38:57|0.0238
01:38:58|0.0238
01:38:59|0.0238
01:39:00|0.0238
01:39:01|0.0238
01:39:02|0.0238
01:39:03|0.023916
01:39:04|0.023916
01:39:05|0.023916
01:39:07|0.023916
01:39:07|0.023916
01:39:08|0.023916
01:39:09|0.023916
01:39:11|0.023916
01:39:12|0.023916
01:39:13|0.023916
01:39:14|0.023916
01:39:15|0.023927
01:39:16|0.023927
01:39:17|0.02395
01:39:18|0.02395
01:39:19|0.02395
01:39:20|0.02395
01:39:21|0.02395
01:39:22|0.02395
01:39:23|0.02395
01:39:25|0.02395
01:39:27|0.02395
01:39:28|0.02395
01:39:28|0.023928
01:39:29|0.023928
01:39:30|0.023928
01:39:31|0.023928
01:39:33|0.023928
01:39:34|0.023928
01:39:35|0.023928
01:39:36|0.023928
01:39:37|0.023928
01:39:39|0.023928
01:39:39|0.023928
01:39:40|0.023928
01:39:41|0.023928
01:39:43|0.023928
01:39:44|0.023928
01:39:45|0.023928
01:39:46|0.023928
01:39:47|0.023928
01:39:48|0.023928
01:39:49|0.02401
01:39:50|0.02401
01:39:52|0.02401
01:39:53|0.02401
01:39:53|0.02401
01:39:54|0.02401
01:39:56|0.024018
01:39:56|0.024018
01:39:58|0.024018
01:39:59|0.024018
01:40:00|0.024018
01:40:01|0.024018
01:40:02|0.024018
01:40:03|0.024018
01:40:04|0.024018
01:40:05|0.024018
01:40:06|0.024018
01:40:07|0.024018
01:40:08|0.024018
01:40:09|0.024018
01:40:10|0.024018
01:40:10|0.024018
01:40:11|0.023955
01:40:13|0.023955
01:40:14|0.023955
01:40:15|0.023955
01:40:16|0.023955
01:40:16|0.023955
01:40:18|0.023955
01:40:19|0.023955
01:40:19|0.023955
01:40:21|0.023947
01:40:21|0.023947
01:40:22|0.023947
01:40:25|0.023947
01:40:26|0.023947
01:40:28|0.023947
01:40:28|0.023947
01:40:29|0.023889
01:40:30|0.023889
01:40:32|0.023889
01:40:33|0.023955
01:40:34|0.023955
01:40:35|0.023893
01:40:36|0.023893
01:40:37|0.023893
01:40:38|0.023893
01:40:39|0.023893
01:40:40|0.023893
01:40:41|0.023893
01:40:42|0.023893
01:40:43|0.023893
01:40:44|0.023893
01:40:45|0.023893
01:40:46|0.023893
01:40:48|0.023893
01:40:48|0.023893
01:40:49|0.023893
01:40:50|0.023893
01:40:51|0.023893
01:40:52|0.023893
01:40:53|0.023893
01:40:54|0.023893
01:40:55|0.023893
01:40:56|0.023893
01:40:57|0.02398
01:40:59|0.02398
01:40:59|0.02398
01:41:00|0.02398
01:41:01|0.02398
01:41:02|0.02398
01:41:03|0.02398
01:41:04|0.02398
01:41:05|0.02398
01:41:06|0.02398
01:41:07|0.02398
01:41:08|0.02398
01:41:12|0.02398
01:41:13|0.02398
01:41:14|0.02398
01:41:15|0.02398
01:41:16|0.02398
01:41:16|0.02398
01:41:17|0.02398
01:41:18|0.02398
01:41:20|0.02398
01:41:20|0.02398
01:41:21|0.02398
01:41:22|0.02398
01:41:24|0.02398
01:41:26|0.02398
01:41:27|0.02398
01:41:28|0.02398
01:41:29|0.02398
01:41:30|0.02398
01:41:31|0.02398
01:41:32|0.02398
01:41:33|0.02398
01:41:34|0.02398
01:41:35|0.02398
01:41:37|0.02398
01:41:37|0.02398
01:41:38|0.02398
01:41:40|0.02398
01:41:41|0.02398
01:41:42|0.02398
01:41:43|0.02398
01:41:44|0.02398
01:41:45|0.02398
01:41:47|0.02398
01:41:48|0.02398
01:41:49|0.02398
01:41:50|0.02398
01:41:51|0.02398
01:41:52|0.02398
01:41:53|0.02398
01:41:54|0.02398
01:41:55|0.02398
01:41:56|0.02398
01:41:57|0.02398
01:41:58|0.02398
01:41:59|0.02398
01:42:00|0.02398
01:42:01|0.02398
01:42:02|0.02398
01:42:04|0.02398
01:42:04|0.02398
01:42:05|0.02398
01:42:06|0.02398
01:42:07|0.02398
01:42:08|0.02398
01:42:09|0.02398
01:42:10|0.02398
01:42:11|0.02398
01:42:12|0.02398
01:42:13|0.02398
01:42:15|0.02398
01:42:15|0.02398
01:42:16|0.02398
01:42:17|0.02398
01:42:18|0.02398
01:42:19|0.02398
01:42:21|0.02398
01:42:22|0.02398
01:42:22|0.02398
01:42:24|0.02398
01:42:25|0.023904
01:42:27|0.023851
01:42:28|0.023851
01:42:28|0.023851
01:42:30|0.023947
01:42:31|0.023947
01:42:32|0.023947
01:42:33|0.023947
01:42:34|0.023947
01:42:35|0.023947
01:42:36|0.023854
01:42:37|0.023854
01:42:38|0.023968
01:42:39|0.023968
01:42:40|0.023968
01:42:41|0.023968
01:42:43|0.023968
01:42:43|0.023968
01:42:44|0.023968
01:42:45|0.023968
01:42:46|0.023968
01:42:48|0.023968
01:42:49|0.023968
01:42:49|0.023968
01:42:51|0.023968
01:42:51|0.023968
01:42:53|0.023968
01:42:54|0.023968
01:42:55|0.023968
01:42:56|0.023968
01:42:57|0.023968
01:42:58|0.023968
01:42:59|0.023968
01:43:00|0.023968
01:43:01|0.023968
01:43:02|0.023968
01:43:03|0.023968
01:43:04|0.023968
01:43:05|0.023968
01:43:06|0.023968
01:43:07|0.024094
01:43:08|0.024094
01:43:10|0.024094
01:43:10|0.024094
01:43:11|0.024094
01:43:12|0.024108
01:43:13|0.024108
01:43:14|0.024108
01:43:15|0.024108
01:43:17|0.024108
01:43:18|0.024108
01:43:19|0.024108
01:43:20|0.024108
01:43:21|0.024108
01:43:22|0.024108
01:43:23|0.024108
01:43:24|0.024108
01:43:26|0.024032
01:43:28|0.024032
01:43:29|0.024032
01:43:31|0.024032
01:43:32|0.024032
01:43:33|0.024032
01:43:34|0.024032
01:43:35|0.024032
01:43:36|0.024032
01:43:37|0.024032
01:43:38|0.024032
01:43:39|0.024032
01:43:40|0.024083
01:43:42|0.024083
01:43:43|0.024083
01:43:44|0.024083
01:43:45|0.024083
01:43:46|0.024083
01:43:47|0.024083
01:43:48|0.024083
01:43:48|0.024083
01:43:50|0.024083
01:43:51|0.024083
01:43:52|0.024083
01:43:53|0.024083
01:43:53|0.024083
01:43:55|0.024083
01:43:56|0.024083
01:43:56|0.024083
01:43:58|0.024083
01:43:59|0.024083
01:44:00|0.024083
01:44:01|0.024083
01:44:02|0.024028
01:44:03|0.024028
01:44:03|0.024028
01:44:05|0.023921
01:44:07|0.023921
01:44:08|0.023921
01:44:08|0.023921
01:44:09|0.023921
01:44:11|0.023921
01:44:12|0.023921
01:44:13|0.023921
01:44:13|0.023921
01:44:14|0.023921
01:44:16|0.023921
01:44:16|0.023921
01:44:18|0.023921
01:44:19|0.023921
01:44:20|0.023921
01:44:21|0.023921
01:44:21|0.023921
01:44:22|0.023921
01:44:23|0.02407
01:44:24|0.02407
01:44:26|0.02407
01:44:27|0.02407
01:44:28|0.02407
01:44:30|0.02407
01:44:31|0.02407
01:44:32|0.02407
01:44:34|0.02407
01:44:35|0.02407
01:44:36|0.02407
01:44:38|0.02407
01:44:39|0.02407
01:44:41|0.02407
01:44:42|0.02407
01:44:43|0.02407
01:44:44|0.02407
01:44:45|0.02407
01:44:46|0.02407
01:44:47|0.023936
01:44:48|0.023921
01:44:49|0.023921
01:44:50|0.023921
01:44:51|0.023921
01:44:52|0.023921
01:44:53|0.023921
01:44:54|0.023921
01:44:55|0.023921
01:44:56|0.023921
01:44:57|0.023921
01:44:58|0.023921
01:44:59|0.023921
01:45:00|0.023921
01:45:01|0.023856
01:45:02|0.023856
01:45:03|0.023856
01:45:04|0.023856
01:45:05|0.023856
01:45:06|0.023856
01:45:08|0.023856
01:45:09|0.023856
01:45:10|0.023856
01:45:11|0.023856
01:45:11|0.023856
01:45:12|0.023856
01:45:14|0.023856
01:45:15|0.023856
01:45:15|0.023856
01:45:16|0.023856
01:45:17|0.023856
01:45:18|0.023952
01:45:20|0.023952
01:45:21|0.023952
01:45:21|0.023952
01:45:22|0.023952
01:45:24|0.023952
01:45:24|0.023952
01:45:26|0.023952
01:45:26|0.023952
01:45:28|0.023952
01:45:29|0.023952
01:45:30|0.023951
01:45:32|0.023951
01:45:33|0.023951
01:45:34|0.023951
01:45:35|0.023951
01:45:36|0.023951
01:45:38|0.023951
01:45:39|0.02411
01:45:40|0.02411
01:45:40|0.02411
01:45:42|0.02411
01:45:43|0.02411
01:45:44|0.02411
01:45:45|0.02411
01:45:45|0.02411
01:45:47|0.02411
01:45:48|0.02411
01:45:49|0.02411
01:45:50|0.02411
01:45:51|0.02411
01:45:52|0.02411
01:45:53|0.02411
01:45:54|0.02411
01:45:55|0.02411
01:45:56|0.02411
01:45:57|0.02411
01:45:58|0.024042
01:45:59|0.02396
01:46:00|0.02396
01:46:01|0.02396
01:46:02|0.02396
01:46:03|0.02396
01:46:04|0.024032
01:46:05|0.024032
01:46:06|0.024032
01:46:07|0.024032
01:46:08|0.024032
01:46:10|0.024032
01:46:10|0.024032
01:46:11|0.024032
01:46:12|0.024032
01:46:13|0.024032
01:46:14|0.024032
01:46:16|0.024032
01:46:17|0.024032
01:46:18|0.024032
01:46:18|0.024032
01:46:20|0.024032
01:46:20|0.024032
01:46:22|0.024032
01:46:23|0.024032
01:46:24|0.024032
01:46:25|0.024032
01:46:26|0.024032
01:46:27|0.024032
01:46:28|0.024032
01:46:29|0.024032
01:46:31|0.024032
01:46:32|0.024032
01:46:34|0.024032
01:46:35|0.024032
01:46:37|0.024032
01:46:37|0.024032
01:46:39|0.024009
01:46:40|0.024009
01:46:41|0.024009
01:46:43|0.024009
01:46:43|0.024009
01:46:44|0.024009
01:46:45|0.024009
01:46:46|0.024009
01:46:47|0.024009
01:46:49|0.024009
01:46:49|0.024009
01:46:50|0.024009
01:46:51|0.024009
01:46:52|0.024009
01:46:54|0.024009
01:46:54|0.024009
01:46:56|0.024009
01:46:57|0.024009
01:46:58|0.024009
01:46:58|0.024009
01:47:00|0.024009
01:47:00|0.024009
01:47:02|0.024009
01:47:02|0.024009
01:47:04|0.024009
01:47:05|0.024009
01:47:06|0.024009
01:47:07|0.024009
01:47:07|0.024009
01:47:08|0.024009
01:47:10|0.024009
01:47:11|0.024009
01:47:12|0.024009
01:47:12|0.024009
01:47:14|0.024009
01:47:15|0.024009
01:47:16|0.024009
01:47:17|0.024009
01:47:18|0.024009
01:47:18|0.024009
01:47:20|0.024009
01:47:21|0.024009
01:47:22|0.024009
01:47:23|0.024009
01:47:24|0.024009
01:47:25|0.024009
01:47:26|0.024009
01:47:27|0.024009
01:47:28|0.024009
01:47:29|0.024009
01:47:30|0.024009
01:47:32|0.024009
01:47:33|0.024118
01:47:35|0.024058
01:47:36|0.024058
01:47:37|0.024061
01:47:38|0.024061
01:47:39|0.024061
01:47:40|0.024061
01:47:42|0.024061
01:47:42|0.024061
01:47:43|0.024061
01:47:44|0.024061
01:47:46|0.024061
01:47:47|0.024149
01:47:47|0.024149
01:47:49|0.024149
01:47:50|0.024149
01:47:52|0.024149
01:47:53|0.024149
01:47:53|0.024149
01:47:54|0.024149
01:47:56|0.024134
01:47:56|0.024134
01:47:58|0.024134
01:47:59|0.024134
01:48:00|0.024134
01:48:01|0.024134
01:48:01|0.024163
01:48:03|0.024163
01:48:04|0.024163
01:48:04|0.024163
01:48:06|0.024163
01:48:06|0.024163
01:48:07|0.024163
01:48:08|0.024163
01:48:09|0.024163
01:48:11|0.024163
01:48:12|0.024163
01:48:12|0.024163
01:48:14|0.024163
01:48:15|0.024163
01:48:16|0.024163
01:48:16|0.024163
01:48:18|0.024163
01:48:18|0.024163
01:48:20|0.024163
01:48:20|0.024189
01:48:22|0.024189
01:48:23|0.024189
01:48:25|0.024189
01:48:26|0.024189
01:48:27|0.024242
01:48:27|0.024242
01:48:29|0.024242
01:48:30|0.024242
01:48:30|0.024242
01:48:33|0.024127
01:48:33|0.024127
01:48:35|0.024127
01:48:36|0.024127
01:48:37|0.02425
01:48:38|0.02425
01:48:39|0.02425
01:48:40|0.02425
01:48:41|0.02425
01:48:43|0.02425
01:48:44|0.02425
01:48:45|0.02425
01:48:46|0.02425
01:48:46|0.02425
01:48:48|0.02425
01:48:49|0.02425
01:48:50|0.02425
01:48:51|0.02425
01:48:52|0.02425
01:48:54|0.02425
01:48:54|0.02425
01:48:55|0.02425
01:48:56|0.02425
01:48:57|0.02425
01:48:58|0.02425
01:48:59|0.024273
01:49:00|0.024273
01:49:01|0.0243
01:49:02|0.0243
01:49:03|0.0243
01:49:05|0.0243
01:49:05|0.0243
01:49:07|0.0243
01:49:08|0.0243
01:49:09|0.0243
01:49:10|0.0243
01:49:11|0.0243
01:49:12|0.0243
01:49:13|0.024389
01:49:14|0.024389
01:49:14|0.024389
01:49:16|0.024389
01:49:17|0.024389
01:49:18|0.024389
01:49:19|0.024389
01:49:21|0.024389
01:49:21|0.024389
01:49:22|0.024237
01:49:23|0.024237
01:49:24|0.024237
01:49:25|0.024237
01:49:26|0.024237
01:49:27|0.024237
01:49:28|0.024237
01:49:29|0.024237
01:49:30|0.024237
01:49:32|0.024237
01:49:33|0.024237
01:49:35|0.024237
01:49:35|0.024237
01:49:38|0.024237
01:49:38|0.024237
01:49:40|0.024237
01:49:41|0.024237
01:49:42|0.024142
01:49:44|0.024117
01:49:45|0.024117
01:49:46|0.024117
01:49:47|0.024117
01:49:48|0.024117
01:49:49|0.024117
01:49:50|0.024117
01:49:51|0.024117
01:49:52|0.024117
01:49:53|0.024117
01:49:54|0.024117
01:49:55|0.024117
01:49:55|0.024117
01:49:56|0.024117
01:49:58|0.024117
01:49:59|0.024117
01:50:01|0.024117
01:50:01|0.024117
01:50:02|0.024117
01:50:03|0.024117
01:50:04|0.024117
01:50:06|0.024117
01:50:07|0.024117
01:50:08|0.024117
01:50:09|0.024117
01:50:10|0.024117
01:50:11|0.024117
01:50:12|0.024117
01:50:13|0.024117
01:50:14|0.024117
01:50:15|0.024117
01:50:16|0.024117
01:50:17|0.024117
01:50:18|0.024117
01:50:19|0.024117
01:50:20|0.024117
01:50:21|0.024117
01:50:22|0.024117
01:50:23|0.024117
01:50:24|0.024117
01:50:25|0.024117
01:50:26|0.024117
01:50:27|0.024117
01:50:28|0.024117
01:50:29|0.024213
01:50:30|0.024213
01:50:31|0.024268
01:50:32|0.024268
01:50:33|0.024268
01:50:34|0.024268
01:50:35|0.024268
01:50:37|0.024268
01:50:39|0.024268
01:50:39|0.024268
01:50:41|0.024268
01:50:42|0.024268
01:50:43|0.024268
01:50:43|0.024268
01:50:45|0.024268
01:50:46|0.024268
01:50:47|0.024268
01:50:48|0.024268
01:50:48|0.024268
01:50:50|0.024268
01:50:51|0.024268
01:50:52|0.024268
01:50:53|0.024268
01:50:55|0.024268
01:50:55|0.024268
01:50:57|0.024268
01:50:58|0.024268
01:50:59|0.024268
01:51:00|0.024268
01:51:01|0.024095
01:51:02|0.024095
01:51:03|0.024095
01:51:04|0.024095
01:51:06|0.024095
01:51:06|0.024095
01:51:07|0.024095
01:51:08|0.024095
01:51:09|0.024095
01:51:10|0.024095
01:51:11|0.024095
01:51:12|0.024095
01:51:13|0.024095
01:51:14|0.024095
01:51:15|0.024095
01:51:17|0.024095
01:51:17|0.024095
01:51:18|0.024095
01:51:19|0.024095
01:51:20|0.024095
01:51:21|0.024095
01:51:22|0.024095
01:51:23|0.024095
01:51:24|0.024095
01:51:25|0.024095
01:51:26|0.024095
01:51:28|0.024095
01:51:28|0.024095
01:51:29|0.024095
01:51:30|0.024095
01:51:31|0.024095
01:51:32|0.024095
01:51:33|0.024095
01:51:35|0.024095
01:51:37|0.024095
01:51:37|0.024095
01:51:39|0.024095
01:51:40|0.024095
01:51:41|0.024095
01:51:42|0.024095
01:51:43|0.024095
01:51:44|0.024095
01:51:46|0.024095
01:51:46|0.024095
01:51:47|0.024095
01:51:48|0.024095
01:51:49|0.024095
01:51:50|0.024095
01:51:51|0.024095
01:51:52|0.024095
01:51:53|0.024107
01:51:54|0.024107
01:51:55|0.024107
01:51:56|0.024107
01:51:57|0.024107
01:51:58|0.024268
01:52:00|0.024268
01:52:00|0.024076
01:52:01|0.024076
01:52:02|0.024076
01:52:03|0.024076
01:52:04|0.024076
01:52:05|0.024076
01:52:06|0.024076
01:52:07|0.024076
01:52:08|0.024076
01:52:09|0.024076
01:52:11|0.024076
01:52:12|0.024076
01:52:13|0.024076
01:52:13|0.024076
01:52:14|0.024076
01:52:15|0.024076
01:52:17|0.024076
01:52:18|0.024076
01:52:18|0.024076
01:52:20|0.024076
01:52:21|0.024076
01:52:23|0.024076
01:52:23|0.024076
01:52:24|0.024076
01:52:25|0.024076
01:52:26|0.024076
01:52:27|0.024076
01:52:29|0.024076
01:52:29|0.024076
01:52:30|0.024076
01:52:31|0.024109
01:52:32|0.024109
01:52:34|0.024109
01:52:34|0.024109
01:52:36|0.024109
01:52:37|0.024109
01:52:39|0.024109
01:52:40|0.024109
01:52:41|0.024109
01:52:43|0.024109
01:52:44|0.024109
01:52:46|0.024107
01:52:47|0.024107
01:52:48|0.024107
01:52:49|0.024107
01:52:49|0.024107
01:52:52|0.024107
01:52:52|0.024107
01:52:53|0.024107
01:52:54|0.024107
01:52:55|0.024107
01:52:56|0.024107
01:52:57|0.02405
01:52:58|0.02405
01:52:59|0.024117
01:53:00|0.024117
01:53:01|0.024117
01:53:02|0.024117
01:53:03|0.024107
01:53:04|0.024107
01:53:05|0.024107
01:53:06|0.024107
01:53:07|0.024107
01:53:08|0.024107
01:53:09|0.024107
01:53:10|0.024
01:53:11|0.024
01:53:12|0.023968
01:53:13|0.023968
01:53:14|0.023968
01:53:15|0.023968
01:53:16|0.023968
01:53:17|0.023968
01:53:18|0.023968
01:53:19|0.023968
01:53:21|0.023968
01:53:22|0.023968
01:53:22|0.023968
01:53:24|0.023968
01:53:25|0.023968
01:53:26|0.023968
01:53:27|0.023968
01:53:27|0.023968
01:53:29|0.023968
01:53:30|0.023968
01:53:30|0.023968
01:53:32|0.023968
01:53:32|0.023968
01:53:34|0.023968
01:53:35|0.023968
01:53:36|0.023968
01:53:38|0.023968
01:53:39|0.023968
01:53:41|0.023968
01:53:42|0.023968
01:53:43|0.023968
01:53:44|0.023968
01:53:46|0.023968
01:53:47|0.023968
01:53:47|0.023968
01:53:49|0.023968
01:53:50|0.023968
01:53:51|0.023968
01:53:52|0.023968
01:53:52|0.024174
01:53:54|0.024174
01:53:54|0.024174
01:53:56|0.024174
01:53:57|0.024174
01:53:57|0.024174
01:54:00|0.024174
01:54:01|0.024174
01:54:01|0.024174
01:54:03|0.024174
01:54:03|0.024174
01:54:04|0.024151
01:54:05|0.024151
01:54:06|0.024151
01:54:08|0.024174
01:54:09|0.024174
01:54:10|0.024174
01:54:11|0.024174
01:54:12|0.024174
01:54:13|0.024174
01:54:14|0.024174
01:54:15|0.024234
01:54:16|0.024234
01:54:17|0.024234
01:54:18|0.024234
01:54:19|0.024234
01:54:20|0.024234
01:54:21|0.024234
01:54:23|0.024234
01:54:23|0.024234
01:54:24|0.024234
01:54:25|0.024234
01:54:26|0.024234
01:54:28|0.024234
01:54:29|0.024174
01:54:29|0.024174
01:54:30|0.024174
01:54:33|0.024042
01:54:33|0.024042
01:54:34|0.024042
01:54:35|0.024042
01:54:36|0.024042
01:54:38|0.024042
01:54:40|0.024042
01:54:40|0.024042
01:54:42|0.024042
01:54:42|0.024042
01:54:43|0.024042
01:54:44|0.024042
01:54:45|0.024042
01:54:47|0.024039
01:54:48|0.024039
01:54:50|0.024039
01:54:51|0.024039
01:54:52|0.024039
01:54:53|0.024039
01:54:55|0.024039
01:54:55|0.024039
01:54:57|0.024039
01:54:57|0.024039
01:54:59|0.024039
01:55:00|0.024039
01:55:01|0.024039
01:55:01|0.024039
01:55:02|0.024039
01:55:03|0.024039
01:55:05|0.024039
01:55:06|0.02405
01:55:07|0.02405
01:55:08|0.02405
01:55:08|0.02405
01:55:10|0.02405
01:55:11|0.02405
01:55:12|0.02405
01:55:13|0.02405
01:55:14|0.02405
01:55:15|0.02405
01:55:16|0.02405
01:55:17|0.02405
01:55:18|0.02405
01:55:19|0.02405
01:55:20|0.02405
01:55:21|0.02405
01:55:22|0.02405
01:55:23|0.02405
01:55:24|0.02405
01:55:25|0.02405
01:55:27|0.02405
01:55:27|0.02405
01:55:28|0.02405
01:55:29|0.02405
01:55:30|0.02405
01:55:31|0.02405
01:55:33|0.02405
01:55:34|0.024123
01:55:34|0.024123
01:55:35|0.024123
01:55:36|0.024044
01:55:38|0.024043
01:55:39|0.024043
01:55:41|0.024043
01:55:43|0.024043
01:55:44|0.024043
01:55:46|0.024043
01:55:47|0.024043
01:55:48|0.024043
01:55:49|0.024043
01:55:50|0.024043
01:55:51|0.024043
01:55:52|0.024043
01:55:53|0.024043
01:55:53|0.024043
01:55:55|0.024043
01:55:55|0.024043
01:55:56|0.024043
01:55:58|0.024043
01:55:59|0.024043
01:56:00|0.024039
01:56:01|0.024039
01:56:02|0.024039
01:56:03|0.024039
01:56:04|0.024039
01:56:05|0.024039
01:56:06|0.024039
01:56:07|0.024039
01:56:08|0.024039
01:56:09|0.024039
01:56:10|0.024039
01:56:11|0.024039
01:56:12|0.024039
01:56:13|0.024039
01:56:14|0.024039
01:56:15|0.024039
01:56:16|0.024039
01:56:17|0.024039
01:56:18|0.024039
01:56:19|0.024039
01:56:20|0.024039
01:56:21|0.024039
01:56:22|0.024039
01:56:23|0.024039
01:56:24|0.024039
01:56:25|0.024039
01:56:26|0.024039
01:56:27|0.024039
01:56:29|0.024039
01:56:29|0.024039
01:56:30|0.024039
01:56:31|0.024039
01:56:32|0.024039
01:56:33|0.024039
01:56:34|0.024039
01:56:35|0.024039
01:56:36|0.024039
01:56:37|0.024039
01:56:38|0.024039
01:56:40|0.024039
01:56:42|0.024039
01:56:43|0.024039
01:56:44|0.024039
01:56:46|0.024039
01:56:47|0.024039
01:56:48|0.024039
01:56:49|0.024039
01:56:51|0.024039
01:56:51|0.024039
01:56:52|0.024039
01:56:54|0.024039
01:56:55|0.024039
01:56:56|0.024039
01:56:57|0.024039
01:56:59|0.024039
01:57:00|0.024039
01:57:00|0.024039
01:57:01|0.024039
01:57:03|0.024039
01:57:04|0.024082
01:57:05|0.024082
01:57:05|0.024082
01:57:07|0.024082
01:57:07|0.024082
01:57:09|0.024082
01:57:10|0.024082
01:57:11|0.024082
01:57:12|0.024152
01:57:13|0.024152
01:57:14|0.024152
01:57:15|0.024152
01:57:16|0.024152
01:57:17|0.024152
01:57:19|0.024152
01:57:20|0.024152
01:57:21|0.024152
01:57:22|0.024152
01:57:23|0.024152
01:57:23|0.024152
01:57:25|0.024152
01:57:25|0.024152
01:57:27|0.024152
01:57:27|0.024152
01:57:28|0.024152
01:57:30|0.024152
01:57:31|0.024152
01:57:32|0.024152
01:57:33|0.024152
01:57:33|0.024152
01:57:35|0.024152
01:57:36|0.024152
01:57:36|0.024152
01:57:38|0.024152
01:57:40|0.024152
01:57:41|0.024152
01:57:42|0.024152
01:57:44|0.024152
01:57:45|0.024152
01:57:46|0.024152
01:57:47|0.024152
01:57:48|0.024152
01:57:49|0.024152
01:57:50|0.024152
01:57:51|0.024152
01:57:52|0.024152
01:57:53|0.024152
01:57:54|0.024152
01:57:55|0.024152
01:57:56|0.024152
01:57:57|0.024152
01:57:58|0.024152
01:58:00|0.024152
01:58:01|0.024152
01:58:03|0.024152
01:58:03|0.024152
01:58:05|0.024152
01:58:06|0.024152
01:58:07|0.024152
01:58:08|0.024152
01:58:09|0.024152
01:58:10|0.024152
01:58:11|0.024152
01:58:12|0.024152
01:58:13|0.024152
01:58:14|0.024152
01:58:15|0.024152
01:58:16|0.024152
01:58:17|0.024152
01:58:18|0.024152
01:58:19|0.024152
01:58:20|0.024152
01:58:21|0.024152
01:58:22|0.024201
01:58:23|0.024201
01:58:24|0.024201
01:58:25|0.024201
01:58:26|0.024201
01:58:27|0.024201
01:58:28|0.024201
01:58:29|0.024201
01:58:30|0.024201
01:58:31|0.024201
01:58:32|0.024201
01:58:33|0.024201
01:58:34|0.024201
01:58:35|0.024201
01:58:37|0.024201
01:58:38|0.024201
01:58:39|0.024201
01:58:39|0.02425
01:58:42|0.02425
01:58:43|0.02425
01:58:44|0.02425
01:58:45|0.02425
01:58:47|0.02425
01:58:49|0.02425
01:58:49|0.02425
01:58:50|0.02425
01:58:51|0.02425
01:58:53|0.02425
01:58:53|0.02425
01:58:54|0.02425
01:58:56|0.02425
01:58:57|0.02425
01:58:58|0.02425
01:58:59|0.02425
01:59:00|0.02425
01:59:01|0.02425
01:59:02|0.02425
01:59:04|0.02425
01:59:05|0.02425
01:59:05|0.02425
01:59:07|0.02425
01:59:08|0.02425
01:59:08|0.0243
01:59:09|0.0243
01:59:10|0.0243
01:59:11|0.0243
01:59:13|0.0243
01:59:13|0.0243
01:59:15|0.0243
01:59:16|0.0243
01:59:17|0.0243
01:59:18|0.0243
01:59:19|0.0243
01:59:20|0.0243
01:59:21|0.0243
01:59:22|0.0243
01:59:22|0.0243
01:59:24|0.0243
01:59:25|0.0243
01:59:26|0.0243
01:59:26|0.0243
01:59:28|0.0243
01:59:29|0.024389
01:59:30|0.024389
01:59:31|0.024389
01:59:32|0.024435
01:59:34|0.024435
01:59:35|0.024435
01:59:35|0.02447
01:59:36|0.02447
01:59:38|0.02447
01:59:38|0.02447
01:59:40|0.02447
01:59:41|0.02447
01:59:42|0.02447
01:59:43|0.02447
01:59:44|0.02447
01:59:46|0.02447
01:59:48|0.02447
01:59:48|0.02447
01:59:50|0.02447
01:59:52|0.02447
01:59:52|0.024389
01:59:54|0.024389
01:59:55|0.024389
01:59:56|0.024389
01:59:57|0.02428
01:59:57|0.02428
01:59:59|0.02428
02:00:00|0.02428
02:00:01|0.02428
02:00:02|0.02428
02:00:04|0.02428
02:00:04|0.02428
02:00:05|0.02428
02:00:06|0.02428
02:00:07|0.02428
02:00:08|0.02428
02:00:09|0.02428
02:00:11|0.02428
02:00:11|0.02428
02:00:13|0.02428
02:00:14|0.02428
02:00:15|0.02428
02:00:15|0.02428
02:00:17|0.02428
02:00:18|0.02428
02:00:19|0.02428
02:00:19|0.02428
02:00:21|0.02428
02:00:22|0.02428
02:00:22|0.02428
02:00:23|0.02428
02:00:24|0.02428
02:00:26|0.02428
02:00:27|0.02428
02:00:27|0.02428
02:00:28|0.02428
02:00:30|0.02428
02:00:31|0.02428
02:00:32|0.02428
02:00:33|0.02428
02:00:34|0.02428
02:00:35|0.02428
02:00:36|0.02428
02:00:36|0.02428
02:00:38|0.02428
02:00:39|0.02428
02:00:40|0.02428
02:00:41|0.02428
02:00:43|0.02447
02:00:44|0.02447
02:00:46|0.02447
02:00:47|0.02447
02:00:48|0.02447
02:00:50|0.02447
02:00:51|0.02447
02:00:52|0.02447
02:00:53|0.02447
02:00:54|0.02448
02:00:56|0.02448
02:00:57|0.02448
02:00:58|0.02448
02:00:58|0.02448
02:01:00|0.02448
02:01:01|0.024425
02:01:02|0.024425
02:01:03|0.024425
02:01:04|0.024425
02:01:04|0.024425
02:01:06|0.024425
02:01:06|0.024425
02:01:08|0.024425
02:01:09|0.024425
02:01:10|0.0245
02:01:11|0.0245
02:01:12|0.0245
02:01:13|0.0245
02:01:14|0.0245
02:01:15|0.0245
02:01:16|0.0245
02:01:17|0.0245
02:01:18|0.0245
02:01:19|0.0245
02:01:21|0.0245
02:01:21|0.0245
02:01:22|0.024594
02:01:23|0.024594
02:01:24|0.024594
02:01:25|0.024446
02:01:26|0.0245
02:01:27|0.0245
02:01:28|0.0245
02:01:29|0.0245
02:01:30|0.0245
02:01:31|0.0245
02:01:32|0.024557
02:01:33|0.024557
02:01:34|0.024557
02:01:36|0.024557
02:01:37|0.024557
02:01:38|0.024557
02:01:38|0.024557
02:01:40|0.024557
02:01:40|0.024557
02:01:42|0.024557
02:01:43|0.024557
02:01:45|0.024557
02:01:46|0.024557
02:01:48|0.024557
02:01:50|0.024557
02:01:50|0.024557
02:01:51|0.024557
02:01:53|0.024557
02:01:54|0.024557
02:01:55|0.024557
02:01:56|0.024557
02:01:57|0.024557
02:01:58|0.024557
02:01:59|0.024557
02:02:00|0.024557
02:02:02|0.024557
02:02:03|0.024557
02:02:05|0.024557
02:02:06|0.0246
02:02:07|0.0246
02:02:08|0.02463
02:02:09|0.02463
02:02:09|0.02463
02:02:11|0.02463
02:02:11|0.02463
02:02:13|0.02463
02:02:13|0.02463
02:02:15|0.0246
02:02:16|0.0246
02:02:17|0.0246
02:02:18|0.0246
02:02:20|0.024701
02:02:20|0.024684
02:02:21|0.024684
02:02:22|0.024684
02:02:23|0.024684
02:02:24|0.024684
02:02:25|0.024765
02:02:27|0.024765
02:02:27|0.024799
02:02:28|0.024799
02:02:29|0.024799
02:02:30|0.024799
02:02:31|0.024799
02:02:32|0.024799
02:02:34|0.024703
02:02:35|0.024703
02:02:35|0.024799
02:02:37|0.024799
02:02:38|0.024799
02:02:39|0.024711
02:02:39|0.024711
02:02:41|0.024711
02:02:42|0.024684
02:02:42|0.024684
02:02:43|0.024684
02:02:45|0.024684
02:02:46|0.024684
02:02:47|0.024778
02:02:48|0.024778
02:02:49|0.024778
02:02:51|0.024778
02:02:53|0.024778
02:02:54|0.024613
02:02:55|0.024613
02:02:56|0.024613
02:02:57|0.024613
02:02:58|0.024613
02:02:59|0.024613
02:03:00|0.024613
02:03:01|0.024613
02:03:03|0.024613
02:03:04|0.024613
02:03:05|0.024613
02:03:06|0.024613
02:03:07|0.024613
02:03:08|0.024613
02:03:09|0.024613
02:03:10|0.024706
02:03:11|0.024777
02:03:12|0.024777
02:03:13|0.024777
02:03:14|0.0248
02:03:15|0.024755
02:03:16|0.024755
02:03:17|0.024755
02:03:18|0.024755
02:03:19|0.024755
02:03:20|0.024755
02:03:21|0.024755
02:03:22|0.024755
02:03:23|0.024755
02:03:24|0.024755
02:03:25|0.024755
02:03:26|0.024755
02:03:27|0.024755
02:03:28|0.024755
02:03:30|0.024721
02:03:30|0.024721
02:03:31|0.024721
02:03:33|0.024721
02:03:34|0.024721
02:03:35|0.024721
02:03:36|0.024721
02:03:36|0.024742
02:03:37|0.024742
02:03:39|0.024742
02:03:40|0.024742
02:03:41|0.024742
02:03:41|0.024742
02:03:43|0.024742
02:03:44|0.024742
02:03:46|0.024742
02:03:47|0.024742
02:03:49|0.0248
02:03:51|0.0248
02:03:53|0.0248
02:03:53|0.0248
02:03:55|0.0248
02:03:56|0.0248
02:03:57|0.0248
02:03:57|0.0248
02:03:59|0.0248
02:04:00|0.024807
02:04:01|0.024807
02:04:03|0.02481
02:04:04|0.02481
02:04:05|0.02481
02:04:05|0.024796
02:04:06|0.024783
02:04:08|0.024783
02:04:09|0.024783
02:04:09|0.024783
02:04:11|0.024783
02:04:12|0.024783
02:04:13|0.024783
02:04:13|0.024783
02:04:15|0.024783
02:04:16|0.024783
02:04:17|0.024742
02:04:18|0.0247
02:04:19|0.0247
02:04:20|0.024679
02:04:21|0.024679
02:04:22|0.024644
02:04:23|0.024644
02:04:24|0.024644
02:04:25|0.024644
02:04:26|0.024644
02:04:27|0.024644
02:04:28|0.024672
02:04:29|0.024672
02:04:30|0.024672
02:04:31|0.024672
02:04:32|0.024635
02:04:33|0.024635
02:04:34|0.024635
02:04:35|0.024635
02:04:36|0.024635
02:04:37|0.024631
02:04:38|0.024631
02:04:39|0.024631
02:04:40|0.024631
02:04:41|0.024631
02:04:42|0.0246
02:04:43|0.0246
02:04:44|0.0246
02:04:45|0.0246
02:04:47|0.0246
02:04:48|0.0246
02:04:49|0.0246
02:04:51|0.0246
02:04:51|0.0246
02:04:52|0.0246
02:04:53|0.0246
02:04:54|0.0246
02:04:55|0.0246
02:04:57|0.0246
02:04:58|0.0246
02:04:59|0.0246
02:05:01|0.0246
02:05:01|0.0246
02:05:03|0.0246
02:05:04|0.0246
02:05:05|0.0246
02:05:06|0.0246
02:05:07|0.0246
02:05:09|0.0246
02:05:10|0.0246
02:05:11|0.0246
02:05:12|0.0246
02:05:13|0.0246
02:05:14|0.0246
02:05:14|0.0246
02:05:16|0.0246
02:05:17|0.0246
02:05:18|0.0246
02:05:20|0.0246
02:05:20|0.0246
02:05:22|0.0246
02:05:22|0.0246
02:05:23|0.0246
02:05:24|0.0246
02:05:26|0.024661
02:05:27|0.024661
02:05:27|0.024661
02:05:29|0.024661
02:05:29|0.024661
02:05:31|0.0246
02:05:32|0.0246
02:05:33|0.0246
02:05:34|0.0246
02:05:34|0.0246
02:05:35|0.0246
02:05:37|0.0246
02:05:37|0.0246
02:05:39|0.0246
02:05:39|0.0246
02:05:41|0.0246
02:05:42|0.0246
02:05:43|0.0246
02:05:44|0.0246
02:05:44|0.0246
02:05:45|0.0246
02:05:48|0.0246
02:05:49|0.0246
02:05:50|0.0246
02:05:51|0.0246
02:05:51|0.0246
02:05:54|0.0246
02:05:55|0.024548
02:05:56|0.024576
02:05:56|0.024576
02:05:58|0.024603
02:05:59|0.024603
02:06:00|0.024569
02:06:02|0.024569
02:06:03|0.024704
02:06:04|0.024704
02:06:05|0.024704
02:06:06|0.024704
02:06:07|0.024704
02:06:08|0.024704
02:06:09|0.024704
02:06:10|0.024704
02:06:11|0.024635
02:06:13|0.024635
02:06:13|0.024635
02:06:14|0.024635
02:06:15|0.024635
02:06:16|0.024635
02:06:17|0.024635
02:06:18|0.024635
02:06:19|0.024635
02:06:20|0.024635
02:06:21|0.024635
02:06:22|0.024635
02:06:23|0.024635
02:06:24|0.024635
02:06:25|0.024635
02:06:26|0.024635
02:06:27|0.024635
02:06:28|0.024635
02:06:29|0.024635
02:06:30|0.024623
02:06:31|0.024623
02:06:32|0.024623
02:06:33|0.024623
02:06:34|0.024623
02:06:35|0.024623
02:06:37|0.024623
02:06:38|0.024623
02:06:39|0.024623
02:06:40|0.024623
02:06:41|0.024623
02:06:41|0.024548
02:06:42|0.024548
02:06:44|0.024548
02:06:45|0.024548
02:06:46|0.024548
02:06:47|0.024548
02:06:48|0.0245
02:06:50|0.0245
02:06:51|0.0245
02:06:52|0.0245
02:06:52|0.0245
02:06:54|0.024444
02:06:55|0.024398
02:06:57|0.024398
02:06:58|0.024398
02:06:59|0.024398
02:07:00|0.024398
02:07:01|0.024398
02:07:01|0.024398
02:07:03|0.024409
02:07:04|0.024462
02:07:05|0.024462
02:07:06|0.024462
02:07:07|0.024462
02:07:08|0.024462
02:07:09|0.024462
02:07:10|0.024462
02:07:11|0.024418
02:07:13|0.024418
02:07:14|0.024418
02:07:15|0.024418
02:07:16|0.024418
02:07:17|0.024418
02:07:17|0.024418
02:07:19|0.024418
02:07:20|0.024418
02:07:20|0.024418
02:07:21|0.024418
02:07:23|0.024418
02:07:24|0.024418
02:07:25|0.024418
02:07:25|0.024418
02:07:26|0.024418
02:07:28|0.024372
02:07:29|0.02434
02:07:30|0.02434
02:07:31|0.024307
02:07:31|0.024307
02:07:33|0.024307
02:07:34|0.024356
02:07:35|0.024356
02:07:35|0.024356
02:07:37|0.024356
02:07:37|0.024356
02:07:38|0.02439
02:07:40|0.02439
02:07:41|0.02439
02:07:42|0.02439
02:07:43|0.02439
02:07:44|0.02439
02:07:45|0.02439
02:07:46|0.02439
02:07:47|0.02439
02:07:48|0.02439
02:07:50|0.02439
02:07:51|0.02439
02:07:53|0.02439
02:07:55|0.02439
02:07:56|0.02439
02:07:56|0.024477
02:07:58|0.024492
02:07:58|0.024492
02:08:00|0.024476
02:08:01|0.024476
02:08:03|0.024476
02:08:04|0.024476
02:08:05|0.024476
02:08:06|0.024476
02:08:06|0.024476
02:08:08|0.024476
02:08:08|0.024476
02:08:10|0.024476
02:08:10|0.024476
02:08:11|0.024563
02:08:13|0.024563
02:08:14|0.024597
02:08:15|0.024597
02:08:16|0.024606
02:08:17|0.024606
02:08:18|0.024606
02:08:19|0.024606
02:08:20|0.024606
02:08:21|0.024606
02:08:22|0.024606
02:08:23|0.024606
02:08:24|0.024606
02:08:25|0.024606
02:08:26|0.024606
02:08:27|0.024606
02:08:28|0.024606
02:08:29|0.024606
02:08:30|0.024566
02:08:31|0.024566
02:08:32|0.024566
02:08:33|0.024556
02:08:34|0.024481
02:08:35|0.024481
02:08:36|0.024481
02:08:37|0.024481
02:08:38|0.024507
02:08:39|0.024507
02:08:40|0.024507
02:08:41|0.024507
02:08:42|0.024444
02:08:43|0.024444
02:08:44|0.024444
02:08:46|0.024444
02:08:46|0.024444
02:08:47|0.024444
02:08:49|0.024444
02:08:51|0.024444
02:08:52|0.024444
02:08:54|0.024444
02:08:55|0.024444
02:08:57|0.024444
02:08:58|0.024444
02:08:58|0.024444
02:09:00|0.024444
02:09:00|0.02434
02:09:02|0.02434
02:09:03|0.02434
02:09:04|0.02434
02:09:05|0.024291
02:09:06|0.024291
02:09:07|0.024291
02:09:09|0.024291
02:09:09|0.024291
02:09:11|0.024291
02:09:11|0.024291
02:09:13|0.024291
02:09:14|0.024291
02:09:14|0.024358
02:09:16|0.024358
02:09:17|0.024358
02:09:18|0.024358
02:09:19|0.024358
02:09:20|0.024358
02:09:21|0.024358
02:09:22|0.024358
02:09:23|0.024358
02:09:24|0.024358
02:09:25|0.024358
02:09:26|0.024358
02:09:27|0.024358
02:09:28|0.024306
02:09:30|0.024306
02:09:31|0.024306
02:09:32|0.024291
02:09:32|0.024291
02:09:33|0.024291
02:09:34|0.024291
02:09:36|0.024291
02:09:36|0.0242
02:09:37|0.0242
02:09:39|0.0242
02:09:39|0.024199
02:09:41|0.024211
02:09:42|0.024171
02:09:43|0.024171
02:09:44|0.024171
02:09:45|0.024171
02:09:46|0.024171
02:09:47|0.024171
02:09:48|0.024195
02:09:50|0.024181
02:09:52|0.024181
02:09:53|0.024195
02:09:54|0.024195
02:09:54|0.024197
02:09:57|0.024197
02:09:59|0.024197
02:09:59|0.024197
02:10:00|0.024197
02:10:01|0.024197
02:10:03|0.024225
02:10:03|0.024225
02:10:04|0.024225
02:10:06|0.024225
02:10:07|0.024225
02:10:08|0.024272
02:10:09|0.024272
02:10:10|0.024272
02:10:12|0.024272
02:10:13|0.024272
02:10:14|0.024272
02:10:15|0.024272
02:10:15|0.024272
02:10:17|0.024272
02:10:18|0.024272
02:10:19|0.024386
02:10:19|0.024386
02:10:20|0.024389
02:10:22|0.024389
02:10:23|0.024389
02:10:24|0.024389
02:10:25|0.024389
02:10:25|0.024389
02:10:27|0.024389
02:10:28|0.024405
02:10:29|0.024405
02:10:30|0.024405
02:10:31|0.024405
02:10:31|0.024405
02:10:33|0.024405
02:10:34|0.024497
02:10:35|0.024497
02:10:35|0.024497
02:10:37|0.024497
02:10:38|0.024497
02:10:39|0.024497
02:10:39|0.024497
02:10:41|0.024497
02:10:42|0.024503
02:10:43|0.024503
02:10:44|0.024503
02:10:45|0.024503
02:10:46|0.024503
02:10:47|0.024455
02:10:48|0.024455
02:10:49|0.024455
02:10:50|0.024387
02:10:51|0.024387
02:10:53|0.024387
02:10:55|0.024387
02:10:56|0.02434
02:10:57|0.02434
02:10:59|0.02434
02:11:01|0.02434
02:11:02|0.02434
02:11:03|0.02434
02:11:03|0.02434
02:11:05|0.02434
02:11:07|0.02434
02:11:07|0.02434
02:11:09|0.02434
02:11:09|0.02434
02:11:11|0.024329
02:11:11|0.024329
02:11:13|0.024329
02:11:14|0.024308
02:11:15|0.024308
02:11:15|0.024308
02:11:17|0.024308
02:11:18|0.024308
02:11:19|0.024308
02:11:20|0.024287
02:11:20|0.024287
02:11:22|0.024287
02:11:22|0.024287
02:11:24|0.024287
02:11:25|0.024287
02:11:25|0.024287
02:11:27|0.024287
02:11:28|0.024287
02:11:28|0.024287
02:11:30|0.024287
02:11:30|0.024287
02:11:32|0.024298
02:11:32|0.024298
02:11:34|0.024298
02:11:35|0.024298
02:11:36|0.02425
02:11:36|0.024237
02:11:38|0.024237
02:11:39|0.024237
02:11:40|0.024192
02:11:41|0.024192
02:11:41|0.024192
02:11:43|0.024192
02:11:43|0.024192
02:11:46|0.024192
02:11:46|0.024192
02:11:47|0.024192
02:11:48|0.024192
02:11:49|0.024192
02:11:51|0.024192
02:11:52|0.024192
02:11:54|0.024192
02:11:55|0.024192
02:11:57|0.024192
02:11:57|0.024192
02:11:58|0.024192
02:12:00|0.024192
02:12:01|0.024192
02:12:02|0.024192
02:12:03|0.024192
02:12:05|0.024192
02:12:06|0.024192
02:12:07|0.024192
02:12:08|0.024192
02:12:09|0.024192
02:12:10|0.024192
02:12:11|0.024192
02:12:12|0.024192
02:12:13|0.024192
02:12:14|0.024192
02:12:15|0.024192
02:12:16|0.024192
02:12:17|0.024192
02:12:18|0.024339
02:12:19|0.024339
02:12:20|0.024339
02:12:21|0.024368
02:12:22|0.024368
02:12:23|0.024368
02:12:24|0.024368
02:12:25|0.024368
02:12:26|0.024367
02:12:27|0.024367
02:12:28|0.024367
02:12:29|0.0244
02:12:30|0.0244
02:12:31|0.0244
02:12:33|0.0244
02:12:34|0.0244
02:12:35|0.0244
02:12:36|0.0244
02:12:37|0.0244
02:12:38|0.0244
02:12:38|0.0244
02:12:39|0.0244
02:12:41|0.0244
02:12:42|0.024468
02:12:43|0.024468
02:12:44|0.024468
02:12:45|0.024506
02:12:46|0.024506
02:12:47|0.024506
02:12:48|0.024506
02:12:49|0.024506
02:12:50|0.024506
02:12:51|0.024506
02:12:52|0.024506
02:12:53|0.024506
02:12:54|0.024506
02:12:55|0.024506
02:12:56|0.024506
02:12:57|0.02446
02:12:58|0.02446
02:12:59|0.02446
02:13:01|0.02434
02:13:02|0.02434
02:13:04|0.02434
02:13:05|0.024317
02:13:06|0.024317
02:13:07|0.024317
02:13:08|0.024317
02:13:09|0.024317
02:13:11|0.024317
02:13:11|0.024317
02:13:12|0.024317
02:13:13|0.024317
02:13:14|0.024317
02:13:15|0.024317
02:13:16|0.024317
02:13:17|0.024298
02:13:18|0.024298
02:13:20|0.024298
02:13:20|0.024298
02:13:21|0.02431
02:13:22|0.02431
02:13:23|0.02431
02:13:25|0.02431
02:13:26|0.02431
02:13:28|0.024387
02:13:28|0.024387
02:13:29|0.024387
02:13:30|0.024387
02:13:32|0.024387
02:13:32|0.024387
02:13:34|0.024387
02:13:35|0.024387
02:13:36|0.024387
02:13:36|0.02436
02:13:37|0.02436
02:13:39|0.02436
02:13:39|0.02436
02:13:41|0.02436
02:13:42|0.02436
02:13:43|0.02436
02:13:43|0.02436
02:13:45|0.02436
02:13:46|0.02436
02:13:46|0.02436
02:13:47|0.02436
02:13:48|0.02436
02:13:49|0.02436
02:13:51|0.02436
02:13:52|0.02436
02:13:53|0.02436
02:13:55|0.02436
02:13:56|0.024322
02:13:57|0.024322
02:13:59|0.024322
02:13:59|0.024232
02:14:01|0.024232
02:14:03|0.024232
02:14:04|0.024232
02:14:05|0.024232
02:14:05|0.024266
02:14:07|0.024266
02:14:08|0.024266
02:14:09|0.024266
02:14:10|0.024266
02:14:11|0.024266
02:14:12|0.024266
02:14:12|0.024266
02:14:14|0.024266
02:14:16|0.024258
02:14:17|0.024258
02:14:18|0.024258
02:14:19|0.024258
02:14:19|0.024258
02:14:21|0.024258
02:14:21|0.024231
02:14:22|0.024231
02:14:23|0.024231
02:14:25|0.024231
02:14:25|0.024231
02:14:27|0.024231
02:14:28|0.024231
02:14:29|0.024231
02:14:31|0.024231
02:14:31|0.024231
02:14:32|0.024231
02:14:33|0.024231
02:14:34|0.02427
02:14:36|0.02427
02:14:36|0.02427
02:14:37|0.02427
02:14:38|0.02427
02:14:39|0.02427
02:14:41|0.02427
02:14:41|0.02427
02:14:42|0.02427
02:14:43|0.02427
02:14:44|0.024271
02:14:45|0.024271
02:14:46|0.024271
02:14:47|0.024271
02:14:48|0.024161
02:14:49|0.024161
02:14:50|0.024161
02:14:52|0.024169
02:14:52|0.024169
02:14:54|0.024161
02:14:56|0.024161
02:14:57|0.024143
02:14:58|0.024143
02:14:59|0.024143
02:15:00|0.024143
02:15:01|0.024143
02:15:03|0.024143
02:15:04|0.0241
02:15:06|0.024046
02:15:07|0.024046
02:15:07|0.024046
02:15:08|0.024046
02:15:10|0.024046
02:15:11|0.024046
02:15:12|0.024046
02:15:13|0.024046
02:15:14|0.024046
02:15:15|0.024046
02:15:16|0.024046
02:15:17|0.024046
02:15:18|0.024046
02:15:19|0.024001
02:15:20|0.024001
02:15:21|0.024044
02:15:22|0.024044
02:15:23|0.024044
02:15:24|0.024044
02:15:25|0.024044
02:15:26|0.024044
02:15:27|0.024044
02:15:28|0.024044
02:15:29|0.024089
02:15:30|0.0241
02:15:31|0.0241
02:15:32|0.0241
02:15:33|0.0241
02:15:34|0.0241
02:15:35|0.0241
02:15:36|0.0241
02:15:37|0.0241
02:15:38|0.0241
02:15:39|0.0241
02:15:40|0.0241
02:15:41|0.0241
02:15:42|0.0241
02:15:43|0.0241
02:15:44|0.0241
02:15:45|0.0241
02:15:46|0.0241
02:15:47|0.0241
02:15:48|0.0241
02:15:49|0.0241
02:15:50|0.0241
02:15:51|0.0241
02:15:52|0.0241
02:15:53|0.0241
02:15:55|0.0241
02:15:57|0.0241
02:15:57|0.0241
02:15:59|0.0241
02:16:00|0.024104
02:16:01|0.024104
02:16:03|0.024104
02:16:05|0.024104
02:16:05|0.024104
02:16:06|0.024104
02:16:08|0.024118
02:16:10|0.024118
02:16:10|0.024118
02:16:12|0.024118
02:16:13|0.024118
02:16:14|0.024118
02:16:15|0.024118
02:16:16|0.024118
02:16:17|0.024085
02:16:18|0.024085
02:16:19|0.024033
02:16:20|0.024033
02:16:21|0.024033
02:16:22|0.024033
02:16:23|0.024033
02:16:23|0.024033
02:16:25|0.024076
02:16:26|0.024076
02:16:27|0.024076
02:16:28|0.024076
02:16:29|0.024076
02:16:29|0.024076
02:16:31|0.024076
02:16:32|0.024076
02:16:34|0.024076
02:16:35|0.024076
02:16:36|0.024076
02:16:37|0.024076
02:16:38|0.024076
02:16:38|0.024076
02:16:39|0.024076
02:16:40|0.024076
02:16:41|0.024118
02:16:43|0.024118
02:16:44|0.024118
02:16:45|0.024118
02:16:46|0.024118
02:16:48|0.024118
02:16:48|0.024118
02:16:49|0.024118
02:16:50|0.024118
02:16:51|0.024118
02:16:53|0.024118
02:16:54|0.024201
02:16:55|0.024202
02:16:56|0.024202
02:16:58|0.024202
02:17:00|0.024202
02:17:00|0.024202
02:17:02|0.024202
02:17:03|0.024202
02:17:04|0.024202
02:17:05|0.024202
02:17:07|0.024202
02:17:08|0.024202
02:17:09|0.024202
02:17:09|0.024202
02:17:11|0.024202
02:17:13|0.024202
02:17:15|0.024202
02:17:16|0.024202
02:17:16|0.024202
02:17:17|0.024202
02:17:19|0.024202
02:17:21|0.024202
02:17:21|0.024202
02:17:22|0.024202
02:17:23|0.024202
02:17:24|0.024202
02:17:25|0.024202
02:17:26|0.024202
02:17:27|0.024202
02:17:28|0.024228
02:17:29|0.024228
02:17:30|0.024228
02:17:31|0.024228
02:17:33|0.024228
02:17:33|0.024228
02:17:34|0.024228
02:17:35|0.024228
02:17:36|0.024228
02:17:38|0.024228
02:17:39|0.024228
02:17:40|0.024228
02:17:41|0.024228
02:17:43|0.024228
02:17:44|0.024228
02:17:45|0.024228
02:17:45|0.024228
02:17:47|0.024148
02:17:48|0.024135
02:17:49|0.024135
02:17:50|0.024135
02:17:51|0.024135
02:17:52|0.024135
02:17:53|0.024135
02:17:54|0.024135
02:17:55|0.024135
02:17:56|0.024135
02:17:57|0.024135
02:17:58|0.024135
02:18:00|0.024135
02:18:01|0.024135
02:18:02|0.024135
02:18:03|0.024135
02:18:05|0.024135
02:18:06|0.024198
02:18:07|0.024197
02:18:08|0.024197
02:18:09|0.024197
02:18:10|0.024197
02:18:11|0.024197
02:18:12|0.024197
02:18:13|0.024197
02:18:14|0.024197
02:18:15|0.024197
02:18:16|0.024197
02:18:17|0.024197
02:18:18|0.024197
02:18:19|0.024197
02:18:21|0.024197
02:18:21|0.024197
02:18:22|0.024197
02:18:23|0.024197
02:18:24|0.024197
02:18:26|0.024197
02:18:27|0.024197
02:18:28|0.024129
02:18:28|0.024129
02:18:30|0.024048
02:18:31|0.024048
02:18:31|0.024048
02:18:33|0.024048
02:18:33|0.024048
02:18:35|0.024048
02:18:35|0.024048
02:18:36|0.024048
02:18:37|0.024048
02:18:38|0.024048
02:18:40|0.024001
02:18:40|0.024053
02:18:42|0.024001
02:18:42|0.024001
02:18:43|0.024001
02:18:44|0.024001
02:18:46|0.024001
02:18:47|0.024001
02:18:47|0.024
02:18:50|0.023996
02:18:50|0.023996
02:18:51|0.023996
02:18:52|0.023996
02:18:53|0.023996
02:18:54|0.023948
02:18:55|0.023945
02:18:56|0.023945
02:18:58|0.023945
02:19:00|0.023956
02:19:01|0.023956
02:19:03|0.023956
02:19:04|0.023956
02:19:04|0.023956
02:19:06|0.023956
02:19:08|0.023956
02:19:09|0.023956
02:19:10|0.023956
02:19:11|0.023956
02:19:12|0.023956
02:19:13|0.023956
02:19:15|0.023956
02:19:15|0.023956
02:19:16|0.023956
02:19:17|0.023956
02:19:18|0.023956
02:19:20|0.023956
02:19:20|0.023956
02:19:22|0.023956
02:19:22|0.023991
02:19:23|0.023991
02:19:24|0.023991
02:19:26|0.023991
02:19:26|0.023991
02:19:27|0.023991
02:19:28|0.023991
02:19:30|0.023991
02:19:31|0.023966
02:19:32|0.023966
02:19:34|0.023966
02:19:34|0.023966
02:19:35|0.023966
02:19:36|0.023966
02:19:37|0.02398
02:19:38|0.02398
02:19:39|0.02398
02:19:41|0.02398
02:19:42|0.02398
02:19:43|0.02398
02:19:44|0.02398
02:19:45|0.02398
02:19:46|0.02398
02:19:47|0.02398
02:19:48|0.02398
02:19:49|0.02398
02:19:50|0.02398
02:19:51|0.02398
02:19:53|0.02398
02:19:53|0.02398
02:19:54|0.02398
02:19:55|0.02398
02:19:56|0.02398
02:19:57|0.02398
02:19:59|0.024033
02:20:01|0.024033
02:20:01|0.024033
02:20:03|0.024095
02:20:04|0.024095
02:20:06|0.024095
02:20:06|0.024095
02:20:09|0.024095
02:20:10|0.024095
02:20:11|0.024095
02:20:12|0.024095
02:20:13|0.024095
02:20:14|0.024132
02:20:15|0.024132
02:20:16|0.024132
02:20:16|0.024132
02:20:18|0.024132
02:20:18|0.024132
02:20:20|0.024155
02:20:21|0.024155
02:20:22|0.024155
02:20:22|0.024155
02:20:23|0.024155
02:20:24|0.024213
02:20:26|0.024213
02:20:27|0.024213
02:20:27|0.024213
02:20:29|0.024213
02:20:30|0.024213
02:20:31|0.024213
02:20:32|0.024213
02:20:34|0.024213
02:20:35|0.024213
02:20:36|0.024213
02:20:36|0.024213
02:20:37|0.024213
02:20:39|0.024163
02:20:40|0.024163
02:20:40|0.024163
02:20:42|0.024163
02:20:43|0.024163
02:20:44|0.024163
02:20:45|0.024161
02:20:46|0.024152
02:20:47|0.024152
02:20:48|0.024152
02:20:49|0.024152
02:20:50|0.024152
02:20:51|0.024152
02:20:52|0.024152
02:20:53|0.024152
02:20:54|0.024152
02:20:55|0.024152
02:20:56|0.024152
02:20:57|0.024152
02:20:58|0.024152
02:20:59|0.024152
02:21:01|0.024152
02:21:02|0.024152
02:21:04|0.024152
02:21:04|0.024152
02:21:05|0.024152
02:21:07|0.024152
02:21:09|0.024152
02:21:10|0.024152
02:21:11|0.024152
02:21:12|0.024152
02:21:13|0.024152
02:21:14|0.024152
02:21:16|0.024152
02:21:16|0.024152
02:21:18|0.023917
02:21:18|0.0239
02:21:20|0.0239
02:21:20|0.0239
02:21:22|0.0239
02:21:23|0.023934
02:21:24|0.02394
02:21:25|0.02394
02:21:28|0.023935
02:21:28|0.023935
02:21:29|0.023935
02:21:30|0.023935
02:21:31|0.023935
02:21:32|0.023935
02:21:33|0.023935
02:21:34|0.023935
02:21:35|0.023935
02:21:36|0.023935
02:21:37|0.023935
02:21:39|0.023935
02:21:39|0.023935
02:21:40|0.023935
02:21:41|0.023935
02:21:42|0.023935
02:21:43|0.023935
02:21:44|0.023935
02:21:45|0.023935
02:21:46|0.023935
02:21:47|0.023871
02:21:48|0.023871
02:21:49|0.023871
02:21:50|0.023871
02:21:51|0.023871
02:21:52|0.023871
02:21:53|0.023907
02:21:54|0.023846
02:21:56|0.023822
02:21:56|0.023822
02:21:57|0.023822
02:21:58|0.023822
02:21:59|0.023822
02:22:02|0.023822
02:22:03|0.023822
02:22:04|0.023822
02:22:05|0.023822
02:22:06|0.023822
02:22:07|0.023767
02:22:08|0.023767
02:22:09|0.023807
02:22:10|0.023808
02:22:11|0.023808
02:22:12|0.023808
02:22:13|0.023902
02:22:15|0.023902
02:22:15|0.023902
02:22:17|0.023902
02:22:18|0.023902
02:22:19|0.023902
02:22:19|0.023902
02:22:21|0.023902
02:22:21|0.023902
02:22:23|0.023902
02:22:24|0.023902
02:22:25|0.02374
02:22:25|0.023749
02:22:26|0.023726
02:22:27|0.02365
02:22:29|0.02365
02:22:30|0.02365
02:22:30|0.023726
02:22:32|0.023738
02:22:33|0.023738
02:22:34|0.023693
02:22:35|0.023693
02:22:36|0.023664
02:22:37|0.023664
02:22:38|0.023664
02:22:39|0.023664
02:22:40|0.023664
02:22:41|0.023664
02:22:42|0.023664
02:22:42|0.023664
02:22:44|0.023664
02:22:45|0.023664
02:22:46|0.023603
02:22:47|0.0236
02:22:48|0.0236
02:22:49|0.0236
02:22:51|0.023578
02:22:52|0.023578
02:22:53|0.023578
02:22:54|0.023578
02:22:55|0.023578
02:22:56|0.023578
02:22:57|0.023557
02:22:58|0.023557
02:22:58|0.023557
02:23:00|0.023557
02:23:01|0.023557
02:23:03|0.02355
02:23:04|0.02355
02:23:06|0.02355
02:23:07|0.02355
02:23:09|0.02355
02:23:10|0.02355
02:23:11|0.02355
02:23:13|0.02355
02:23:13|0.02355
02:23:14|0.02355
02:23:15|0.02355
02:23:17|0.02355
02:23:18|0.02355
02:23:19|0.02355
02:23:20|0.02355
02:23:21|0.023529
02:23:22|0.0235
02:23:23|0.023492
02:23:23|0.023492
02:23:25|0.023513
02:23:26|0.023513
02:23:27|0.023513
02:23:28|0.023513
02:23:29|0.023513
02:23:30|0.023513
02:23:31|0.023513
02:23:32|0.023513
02:23:32|0.023513
02:23:34|0.023513
02:23:35|0.023513
02:23:36|0.023455
02:23:37|0.023432
02:23:38|0.023432
02:23:39|0.023432
02:23:40|0.023432
02:23:41|0.023432
02:23:42|0.023432
02:23:43|0.023432
02:23:44|0.023432
02:23:45|0.023432
02:23:46|0.023432
02:23:47|0.023432
02:23:48|0.023434
02:23:49|0.023434
02:23:50|0.023434
02:23:51|0.023434
02:23:52|0.023508
02:23:53|0.023508
02:23:54|0.023508
02:23:55|0.023508
02:23:56|0.023508
02:23:57|0.023508
02:23:58|0.023508
02:23:59|0.023508
02:24:00|0.023508
02:24:01|0.02341
02:24:03|0.02341
02:24:04|0.02341
02:24:05|0.02341
02:24:06|0.023354
02:24:07|0.023354
02:24:09|0.023354
02:24:10|0.023295
02:24:12|0.023332
02:24:12|0.023332
02:24:13|0.023332
02:24:14|0.023321
02:24:15|0.023321
02:24:17|0.023321
02:24:18|0.023321
02:24:18|0.023316
02:24:21|0.023327
02:24:21|0.023327
02:24:22|0.023283
02:24:23|0.023283
02:24:24|0.023283
02:24:25|0.023318
02:24:26|0.023318
02:24:27|0.023298
02:24:28|0.023298
02:24:29|0.023298
02:24:30|0.023296
02:24:31|0.023296
02:24:32|0.023298
02:24:34|0.02337
02:24:34|0.02337
02:24:35|0.02337
02:24:36|0.02337
02:24:37|0.02337
02:24:39|0.02337
02:24:40|0.02337
02:24:41|0.023246
02:24:41|0.023246
02:24:43|0.02324
02:24:44|0.02324
02:24:46|0.02324
02:24:47|0.02324
02:24:48|0.02324
02:24:49|0.02324
02:24:50|0.02324
02:24:50|0.02324
02:24:52|0.02324
02:24:53|0.02324
02:24:54|0.023167
02:24:55|0.023167
02:24:56|0.023179
02:24:57|0.023179
02:24:58|0.023179
02:24:59|0.023179
02:25:01|0.023179
02:25:01|0.023179
02:25:03|0.023163
02:25:04|0.023163
02:25:06|0.02313
02:25:07|0.023111
02:25:08|0.023111
02:25:10|0.023139
02:25:11|0.023139
02:25:12|0.023138
02:25:13|0.023138
02:25:13|0.023138
02:25:15|0.023083
02:25:16|0.023083
02:25:17|0.023095
02:25:18|0.023095
02:25:19|0.023095
02:25:20|0.023095
02:25:21|0.023037
02:25:22|0.023037
02:25:23|0.023026
02:25:24|0.023001
02:25:25|0.023003
02:25:25|0.023003
02:25:27|0.023003
02:25:28|0.023003
02:25:29|0.023003
02:25:30|0.023044
02:25:31|0.02307
02:25:32|0.02307
02:25:33|0.02307
02:25:34|0.023044
02:25:35|0.023038
02:25:36|0.023039
02:25:37|0.023039
02:25:38|0.023039
02:25:39|0.023039
02:25:40|0.022861
02:25:41|0.022895
02:25:42|0.02297
02:25:43|0.02297
02:25:44|0.022896
02:25:45|0.022998
02:25:46|0.022999
02:25:47|0.023001
02:25:48|0.023003
02:25:49|0.023011
02:25:50|0.022999
02:25:51|0.022999
02:25:52|0.022999
02:25:53|0.022988
02:25:54|0.02299
02:25:55|0.02299
02:25:56|0.02294
02:25:58|0.023052
02:25:58|0.023022
02:26:00|0.023022
02:26:01|0.023022
02:26:02|0.023022
02:26:02|0.023061
02:26:03|0.023083
02:26:06|0.023072
02:26:07|0.023072
02:26:09|0.023072
02:26:09|0.023055
02:26:11|0.023
02:26:12|0.023
02:26:13|0.023026
02:26:14|0.023
02:26:15|0.023
02:26:16|0.022989
02:26:18|0.022989
02:26:19|0.022989
02:26:20|0.022928
02:26:21|0.022923
02:26:22|0.022903
02:26:24|0.02286
02:26:24|0.02286
02:26:26|0.022903
02:26:26|0.022903
02:26:27|0.022903
02:26:28|0.022929
02:26:29|0.022677
02:26:31|0.02294
02:26:32|0.02294
02:26:33|0.02294
02:26:34|0.02294
02:26:35|0.02294
02:26:36|0.02294
02:26:37|0.02294
02:26:38|0.02294
02:26:39|0.02294
02:26:40|0.02294
02:26:41|0.02294
02:26:42|0.02294
02:26:43|0.02294
02:26:44|0.02294
02:26:45|0.02294
02:26:46|0.02294
02:26:47|0.02294
02:26:48|0.02294
02:26:49|0.022826
02:26:50|0.022723
02:26:51|0.022839
02:26:52|0.022839
02:26:53|0.022866
02:26:54|0.022866
02:26:55|0.022866
02:26:56|0.022866
02:26:57|0.022839
02:26:59|0.022839
02:26:59|0.022839
02:27:00|0.022833
02:27:01|0.022825
02:27:02|0.022825
02:27:04|0.022814
02:27:04|0.022814
02:27:06|0.022814
02:27:08|0.022826
02:27:09|0.022826
02:27:10|0.022826
02:27:11|0.022826
02:27:12|0.022826
02:27:14|0.022826
02:27:15|0.022826
02:27:16|0.022852
02:27:17|0.022827
02:27:18|0.022827
02:27:19|0.022827
02:27:20|0.022827
02:27:21|0.022862
02:27:22|0.022862
02:27:22|0.022862
02:27:24|0.022862
02:27:25|0.022862
02:27:26|0.022862
02:27:27|0.022862
02:27:28|0.022862
02:27:29|0.022862
02:27:30|0.022862
02:27:31|0.022862
02:27:32|0.022862
02:27:33|0.022862
02:27:34|0.022862
02:27:35|0.022862
02:27:36|0.022862
02:27:37|0.022862
02:27:38|0.022862
02:27:39|0.022862
02:27:40|0.022802
02:27:41|0.022802
02:27:42|0.022764
02:27:43|0.022764
02:27:44|0.022764
02:27:45|0.022764
02:27:46|0.022751
02:27:47|0.022751
02:27:48|0.022751
02:27:49|0.022751
02:27:50|0.022751
02:27:51|0.022751
02:27:52|0.022751
02:27:53|0.022751
02:27:54|0.022751
02:27:55|0.022751
02:27:56|0.022751
02:27:57|0.022751
02:27:58|0.022791
02:27:59|0.022791
02:28:00|0.022791
02:28:01|0.022791
02:28:02|0.022791
02:28:03|0.022791
02:28:04|0.022791
02:28:05|0.022791
02:28:06|0.022791
02:28:08|0.022791
02:28:09|0.022791
02:28:10|0.022791
02:28:11|0.022791
02:28:13|0.022791
02:28:14|0.022805
02:28:15|0.022805
02:28:16|0.022805
02:28:17|0.022805
02:28:18|0.022805
02:28:18|0.022805
02:28:20|0.022805
02:28:20|0.02282
02:28:22|0.02282
02:28:23|0.02282
02:28:25|0.02282
02:28:25|0.02282
02:28:26|0.02282
02:28:27|0.02282
02:28:29|0.02282
02:28:30|0.02282
02:28:31|0.02282
02:28:32|0.02282
02:28:33|0.02282
02:28:34|0.02282
02:28:35|0.02282
02:28:36|0.02282
02:28:37|0.02282
02:28:38|0.02282
02:28:39|0.02282
02:28:40|0.02282
02:28:42|0.02282
02:28:42|0.02282
02:28:43|0.02282
02:28:44|0.02282
02:28:45|0.02282
02:28:47|0.02282
02:28:47|0.02282
02:28:48|0.02282
02:28:49|0.02282
02:28:50|0.02282
02:28:51|0.02282
02:28:52|0.02282
02:28:53|0.02282
02:28:54|0.0229
02:28:55|0.0229
02:28:56|0.0229
02:28:57|0.0229
02:28:58|0.022915
02:28:59|0.022915
02:29:00|0.022915
02:29:01|0.022915
02:29:02|0.022973
02:29:03|0.022973
02:29:04|0.022973
02:29:05|0.022973
02:29:06|0.022947
02:29:08|0.022947
02:29:10|0.022947
02:29:11|0.022983
02:29:13|0.022983
02:29:14|0.022983
02:29:14|0.022983
02:29:16|0.023046
02:29:17|0.023046
02:29:18|0.023046
02:29:20|0.023046
02:29:21|0.023046
02:29:22|0.023046
02:29:23|0.023046
02:29:24|0.023046
02:29:25|0.023046
02:29:26|0.023046
02:29:26|0.023046
02:29:29|0.023046
02:29:30|0.023099
02:29:30|0.023099
02:29:31|0.023099
02:29:32|0.023099
02:29:34|0.023039
02:29:35|0.023039
02:29:36|0.023056
02:29:37|0.023073
02:29:37|0.023073
02:29:39|0.023073
02:29:40|0.023073
02:29:41|0.023118
02:29:41|0.023118
02:29:43|0.023136
02:29:44|0.02315
02:29:45|0.023107
02:29:46|0.023107
02:29:47|0.023107
02:29:48|0.023107
02:29:49|0.023107
02:29:49|0.023107
02:29:50|0.023089
02:29:52|0.023039
02:29:53|0.023024
02:29:55|0.023024
02:29:55|0.023024
02:29:56|0.023024
02:29:58|0.023034
02:29:58|0.023034
02:29:59|0.023034
02:30:00|0.023034
02:30:01|0.023034
02:30:03|0.023034
02:30:04|0.023019
02:30:04|0.023019
02:30:05|0.023019
02:30:06|0.023019
02:30:08|0.022992
02:30:09|0.022992
02:30:10|0.022992
02:30:12|0.022992
02:30:13|0.022992
02:30:14|0.022992
02:30:16|0.023072
02:30:16|0.023072
02:30:17|0.023072
02:30:18|0.023072
02:30:19|0.023072
02:30:20|0.023072
02:30:21|0.023072
02:30:22|0.023072
02:30:24|0.023072
02:30:24|0.023072
02:30:26|0.023066
02:30:27|0.023066
02:30:28|0.023066
02:30:29|0.023066
02:30:31|0.023116
02:30:31|0.023181
02:30:32|0.023181
02:30:34|0.023181
02:30:35|0.023051
02:30:35|0.023051
02:30:37|0.023051
02:30:37|0.023037
02:30:39|0.023073
02:30:40|0.023073
02:30:41|0.023073
02:30:42|0.023073
02:30:43|0.023073
02:30:44|0.023073
02:30:46|0.023073
02:30:46|0.023073
02:30:47|0.023073
02:30:48|0.023073
02:30:49|0.023073
02:30:50|0.023073
02:30:51|0.023073
02:30:52|0.023073
02:30:53|0.023073
02:30:54|0.023025
02:30:55|0.023025
02:30:56|0.023025
02:30:57|0.023025
02:30:58|0.023025
02:30:59|0.023025
02:31:00|0.023025
02:31:02|0.023025
02:31:02|0.022839
02:31:04|0.022839
02:31:05|0.022839
02:31:05|0.022839
02:31:07|0.022839
02:31:07|0.022839
02:31:09|0.022839
02:31:11|0.022839
02:31:12|0.022839
02:31:12|0.022839
02:31:15|0.022839
02:31:16|0.022839
02:31:17|0.022839
02:31:18|0.022839
02:31:20|0.022816
02:31:21|0.022839
02:31:22|0.022775
02:31:23|0.022775
02:31:25|0.022742
02:31:25|0.022686
02:31:27|0.022686
02:31:29|0.022686
02:31:29|0.022686
02:31:30|0.022666
02:31:31|0.022686
02:31:32|0.022686
02:31:33|0.022686
02:31:35|0.022686
02:31:35|0.022686
02:31:36|0.022686
02:31:37|0.022686
02:31:38|0.022686
02:31:39|0.022686
02:31:40|0.022686
02:31:41|0.022686
02:31:42|0.022686
02:31:43|0.022686
02:31:44|0.022686
02:31:45|0.022686
02:31:46|0.022686
02:31:47|0.022686
02:31:48|0.022686
02:31:49|0.022686
02:31:50|0.022811
02:31:52|0.022811
02:31:52|0.022811
02:31:53|0.022811
02:31:54|0.022811
02:31:55|0.022822
02:31:56|0.022822
02:31:57|0.022822
02:31:58|0.022899
02:31:59|0.022899
02:32:00|0.022899
02:32:01|0.022891
02:32:02|0.022891
02:32:04|0.022891
02:32:04|0.022891
02:32:05|0.022891
02:32:06|0.022891
02:32:07|0.022891
02:32:08|0.022891
02:32:10|0.022891
02:32:10|0.022891
02:32:12|0.022891
02:32:13|0.022891
02:32:15|0.022891
02:32:15|0.022891
02:32:16|0.02289
02:32:17|0.02289
02:32:18|0.02289
02:32:19|0.02289
02:32:21|0.02289
02:32:21|0.02289
02:32:22|0.02289
02:32:23|0.02289
02:32:24|0.02289
02:32:27|0.02289
02:32:27|0.02289
02:32:28|0.02289
02:32:29|0.02289
02:32:30|0.02289
02:32:32|0.022988
02:32:32|0.022988
02:32:33|0.022988
02:32:34|0.022988
02:32:35|0.022988
02:32:36|0.022988
02:32:37|0.022988
02:32:38|0.022988
02:32:39|0.022988
02:32:40|0.022988
02:32:41|0.022988
02:32:42|0.022988
02:32:43|0.022988
02:32:44|0.022988
02:32:45|0.022988
02:32:46|0.022988
02:32:47|0.022988
02:32:48|0.022988
02:32:49|0.022988
02:32:50|0.022988
02:32:51|0.022988
02:32:52|0.022988
02:32:53|0.022988
02:32:55|0.022988
02:32:55|0.022988
02:32:56|0.022988
02:32:57|0.022988
02:32:58|0.022988
02:32:59|0.022988
02:33:01|0.022988
02:33:01|0.022992
02:33:02|0.022992
02:33:03|0.022992
02:33:04|0.022992
02:33:06|0.022992
02:33:07|0.022992
02:33:07|0.022992
02:33:09|0.022992
02:33:09|0.022992
02:33:12|0.022992
02:33:12|0.022992
02:33:14|0.023035
02:33:15|0.023035
02:33:17|0.023035
02:33:18|0.023035
02:33:19|0.023035
02:33:20|0.023035
02:33:21|0.023035
02:33:21|0.023035
02:33:23|0.023035
02:33:24|0.023035
02:33:26|0.023035
02:33:26|0.023035
02:33:27|0.023035
02:33:28|0.023035
02:33:30|0.023035
02:33:31|0.023035
02:33:32|0.023035
02:33:33|0.023035
02:33:34|0.023035
02:33:35|0.023035
02:33:35|0.023035
02:33:37|0.023035
02:33:38|0.023035
02:33:40|0.023035
02:33:40|0.022992
02:33:41|0.022992
02:33:42|0.023021
02:33:43|0.023021
02:33:44|0.023021
02:33:45|0.023021
02:33:46|0.023021
02:33:47|0.023021
02:33:48|0.023021
02:33:49|0.023008
02:33:50|0.023008
02:33:51|0.023
02:33:52|0.023
02:33:53|0.023
02:33:54|0.023
02:33:55|0.023
02:33:56|0.023
02:33:57|0.023
02:33:58|0.023
02:33:59|0.023
02:34:00|0.023035
02:34:01|0.023035
02:34:02|0.023035
02:34:03|0.023035
02:34:04|0.023035
02:34:05|0.023
02:34:07|0.023
02:34:08|0.023
02:34:10|0.023
02:34:11|0.022927
02:34:13|0.022871
02:34:14|0.022871
02:34:16|0.022874
02:34:17|0.022874
02:34:18|0.022874
02:34:20|0.022888
02:34:21|0.022888
02:34:22|0.022888
02:34:23|0.022888
02:34:23|0.022888
02:34:24|0.022888
02:34:26|0.022888
02:34:27|0.022888
02:34:28|0.022888
02:34:29|0.022888
02:34:30|0.022888
02:34:31|0.022888
02:34:32|0.022888
02:34:32|0.022888
02:34:34|0.022888
02:34:36|0.022911
02:34:36|0.022911
02:34:37|0.022911
02:34:38|0.022911
02:34:39|0.022911
02:34:40|0.022911
02:34:41|0.022911
02:34:42|0.022806
02:34:43|0.022806
02:34:44|0.022846
02:34:46|0.022846
02:34:47|0.022846
02:34:48|0.022846
02:34:48|0.022846
02:34:50|0.022846
02:34:50|0.022846
02:34:52|0.022846
02:34:53|0.022846
02:34:54|0.022846
02:34:55|0.022846
02:34:56|0.022846
02:34:57|0.022846
02:34:58|0.022846
02:34:59|0.022846
02:35:00|0.022846
02:35:01|0.022846
02:35:02|0.022846
02:35:03|0.022844
02:35:04|0.022844
02:35:05|0.022844
02:35:06|0.022891
02:35:08|0.022891
02:35:09|0.022891
02:35:10|0.022891
02:35:11|0.022891
02:35:12|0.022891
02:35:14|0.022891
02:35:15|0.022891
02:35:16|0.022891
02:35:18|0.022924
02:35:19|0.022942
02:35:20|0.022942
02:35:21|0.022942
02:35:22|0.022942
02:35:22|0.02297
02:35:24|0.02297
02:35:25|0.02297
02:35:26|0.02297
02:35:27|0.022991
02:35:28|0.022991
02:35:29|0.022991
02:35:31|0.022991
02:35:31|0.022991
02:35:32|0.022991
02:35:33|0.022991
02:35:34|0.022991
02:35:36|0.022991
02:35:36|0.022962
02:35:37|0.022962
02:35:39|0.022962
02:35:40|0.022962
02:35:41|0.023
02:35:42|0.023
02:35:43|0.023
02:35:44|0.023
02:35:45|0.023
02:35:46|0.023
02:35:46|0.023
02:35:48|0.023
02:35:49|0.023
02:35:50|0.023056
02:35:51|0.023056
02:35:52|0.023056
02:35:53|0.023056
02:35:54|0.023056
02:35:55|0.023062
02:35:55|0.023087
02:35:57|0.023118
02:35:58|0.023118
02:35:59|0.023118
02:35:59|0.023067
02:36:01|0.023067
02:36:02|0.023067
02:36:02|0.023067
02:36:04|0.023067
02:36:05|0.023067
02:36:06|0.023067
02:36:07|0.023067
02:36:07|0.023067
02:36:09|0.023067
02:36:09|0.023067
02:36:10|0.023067
02:36:12|0.023067
02:36:13|0.023067
02:36:14|0.023067
02:36:16|0.023067
02:36:16|0.023063
02:36:17|0.023063
02:36:18|0.023063
02:36:19|0.023063
02:36:21|0.023063
02:36:22|0.023067
02:36:23|0.023067
02:36:24|0.023067
02:36:25|0.023025
02:36:26|0.023025
02:36:27|0.02297
02:36:28|0.02297
02:36:29|0.02297
02:36:30|0.02297
02:36:31|0.02297
02:36:32|0.02297
02:36:33|0.02297
02:36:34|0.02297
02:36:35|0.02297
02:36:36|0.02297
02:36:37|0.02297
02:36:38|0.02297
02:36:39|0.02297
02:36:40|0.02297
02:36:41|0.02297
02:36:42|0.02297
02:36:43|0.02297
02:36:44|0.02297
02:36:45|0.02297
02:36:46|0.02297
02:36:47|0.02297
02:36:48|0.02297
02:36:49|0.023103
02:36:50|0.023103
02:36:51|0.023103
02:36:52|0.023103
02:36:53|0.023103
02:36:54|0.023103
02:36:55|0.023103
02:36:57|0.023103
02:36:58|0.023103
02:36:59|0.023103
02:37:00|0.023103
02:37:01|0.023103
02:37:02|0.023103
02:37:03|0.023103
02:37:04|0.023103
02:37:05|0.023103
02:37:06|0.023103
02:37:07|0.023039
02:37:08|0.022983
02:37:09|0.022961
02:37:10|0.022961
02:37:11|0.022961
02:37:13|0.022961
02:37:13|0.022961
02:37:15|0.022961
02:37:15|0.022961
02:37:18|0.022961
02:37:19|0.022961
02:37:20|0.022961
02:37:21|0.022961
02:37:22|0.022961
02:37:23|0.022961
02:37:24|0.022961
02:37:25|0.022961
02:37:26|0.022961
02:37:27|0.022961
02:37:29|0.022961
02:37:29|0.022961
02:37:31|0.023063
02:37:32|0.023063
02:37:33|0.023063
02:37:33|0.023024
02:37:35|0.023024
02:37:35|0.023024
02:37:37|0.023024
02:37:37|0.023024
02:37:38|0.023024
02:37:39|0.023024
02:37:41|0.023024
02:37:41|0.023024
02:37:43|0.023024
02:37:44|0.023024
02:37:44|0.023024
02:37:45|0.023024
02:37:46|0.023024
02:37:48|0.023024
02:37:48|0.023024
02:37:49|0.023024
02:37:51|0.023024
02:37:51|0.023024
02:37:52|0.023024
02:37:53|0.023024
02:37:55|0.023024
02:37:56|0.023024
02:37:57|0.023024
02:37:58|0.023024
02:37:59|0.023024
02:37:59|0.023024
02:38:00|0.023024
02:38:02|0.023024
02:38:03|0.023024
02:38:03|0.023024
02:38:05|0.023024
02:38:05|0.022996
02:38:07|0.022996
02:38:08|0.022996
02:38:09|0.022996
02:38:09|0.022996
02:38:10|0.023069
02:38:11|0.023069
02:38:12|0.023069
02:38:13|0.023069
02:38:15|0.023069
02:38:16|0.023069
02:38:18|0.022972
02:38:20|0.022972
02:38:21|0.022972
02:38:21|0.022972
02:38:23|0.022972
02:38:25|0.022972
02:38:27|0.022972
02:38:27|0.022972
02:38:28|0.022972
02:38:29|0.022972
02:38:31|0.022972
02:38:33|0.022972
02:38:33|0.022972
02:38:34|0.022972
02:38:36|0.022972
02:38:37|0.022972
02:38:38|0.022972
02:38:39|0.022972
02:38:40|0.022972
02:38:42|0.022972
02:38:42|0.022972
02:38:43|0.022972
02:38:45|0.022972
02:38:46|0.022972
02:38:46|0.022972
02:38:48|0.022972
02:38:49|0.022972
02:38:50|0.022972
02:38:51|0.022972
02:38:52|0.022972
02:38:52|0.022972
02:38:53|0.022932
02:38:54|0.022932
02:38:55|0.022932
02:38:57|0.022959
02:38:58|0.022959
02:38:59|0.022959
02:39:00|0.022959
02:39:01|0.022959
02:39:02|0.022959
02:39:03|0.022959
02:39:04|0.022959
02:39:05|0.022959
02:39:06|0.022959
02:39:07|0.022959
02:39:09|0.022959
02:39:10|0.022959
02:39:11|0.022959
02:39:11|0.02289
02:39:13|0.02289
02:39:13|0.02289
02:39:15|0.02289
02:39:16|0.02289
02:39:18|0.02289
02:39:19|0.02289
02:39:20|0.02289
02:39:21|0.02289
02:39:22|0.02289
02:39:23|0.02289
02:39:25|0.022875
02:39:26|0.022875
02:39:27|0.022875
02:39:28|0.022875
02:39:29|0.022875
02:39:30|0.022875
02:39:32|0.022875
02:39:32|0.022812
02:39:34|0.022822
02:39:35|0.022822
02:39:36|0.022822
02:39:37|0.022822
02:39:38|0.022822
02:39:39|0.022822
02:39:40|0.022822
02:39:41|0.022822
02:39:42|0.022822
02:39:43|0.022822
02:39:44|0.022822
02:39:45|0.022822
02:39:46|0.022822
02:39:47|0.022776
02:39:48|0.022776
02:39:49|0.022776
02:39:50|0.022776
02:39:51|0.022776
02:39:52|0.022776
02:39:53|0.022776
02:39:54|0.022776
02:39:55|0.022776
02:39:56|0.022776
02:39:57|0.022713
02:39:58|0.022772
02:39:59|0.022732
02:40:00|0.022732
02:40:01|0.022732
02:40:02|0.022732
02:40:03|0.022732
02:40:04|0.022732
02:40:05|0.022732
02:40:06|0.022732
02:40:07|0.022732
02:40:08|0.022732
02:40:09|0.022732
02:40:10|0.022732
02:40:11|0.022732
02:40:12|0.022732
02:40:13|0.022732
02:40:14|0.022748
02:40:15|0.022748
02:40:16|0.022748
02:40:17|0.022857
02:40:18|0.022857
02:40:20|0.022857
02:40:21|0.02289
02:40:23|0.02289
02:40:23|0.02289
02:40:24|0.02289
02:40:25|0.02289
02:40:26|0.02289
02:40:27|0.02289
02:40:28|0.02289
02:40:30|0.02289
02:40:31|0.02289
02:40:32|0.02289
02:40:33|0.02289
02:40:34|0.02289
02:40:35|0.02289
02:40:36|0.02289
02:40:37|0.02289
02:40:39|0.02289
02:40:39|0.02289
02:40:40|0.02289
02:40:42|0.02289
02:40:42|0.02289
02:40:44|0.02289
02:40:45|0.02289
02:40:46|0.02289
02:40:46|0.02289
02:40:48|0.022927
02:40:49|0.022968
02:40:50|0.022968
02:40:51|0.022968
02:40:52|0.022968
02:40:53|0.022968
02:40:54|0.022968
02:40:55|0.022968
02:40:56|0.022968
02:40:57|0.023005
02:40:58|0.023005
02:40:59|0.022968
02:41:00|0.022968
02:41:01|0.022968
02:41:02|0.022968
02:41:04|0.022968
02:41:04|0.022968
02:41:05|0.023014
02:41:06|0.023014
02:41:07|0.023014
02:41:09|0.023085
02:41:09|0.023102
02:41:10|0.023102
02:41:11|0.023102
02:41:13|0.023102
02:41:14|0.023102
02:41:15|0.023102
02:41:16|0.023102
02:41:17|0.023102
02:41:18|0.023102
02:41:20|0.023102
02:41:21|0.023102
02:41:22|0.023102
02:41:24|0.023102
02:41:25|0.023102
02:41:26|0.023102
02:41:27|0.023102
02:41:28|0.02303
02:41:30|0.02303
02:41:31|0.02303
02:41:32|0.02303
02:41:33|0.02303
02:41:35|0.02303
02:41:36|0.02303
02:41:36|0.02303
02:41:38|0.02303
02:41:39|0.02303
02:41:40|0.02303
02:41:41|0.02303
02:41:42|0.02303
02:41:43|0.02303
02:41:44|0.02303
02:41:45|0.02303
02:41:46|0.02303
02:41:47|0.02303
02:41:48|0.02303
02:41:49|0.02303
02:41:50|0.02303
02:41:51|0.02303
02:41:52|0.02303
02:41:53|0.02303
02:41:54|0.02303
02:41:55|0.02303
02:41:56|0.023081
02:41:57|0.023081
02:41:59|0.023081
02:41:59|0.023139
02:42:00|0.023139
02:42:01|0.023139
02:42:02|0.023139
02:42:03|0.023139
02:42:05|0.023139
02:42:06|0.023139
02:42:06|0.023139
02:42:08|0.023139
02:42:08|0.023139
02:42:10|0.023139
02:42:10|0.023139
02:42:12|0.023139
02:42:13|0.023139
02:42:13|0.023139
02:42:14|0.023139
02:42:16|0.023139
02:42:16|0.023139
02:42:17|0.023139
02:42:19|0.023139
02:42:21|0.023185
02:42:22|0.023185
02:42:22|0.023156
02:42:25|0.023168
02:42:25|0.023168
02:42:27|0.023155
02:42:29|0.023155
02:42:30|0.023155
02:42:31|0.023155
02:42:33|0.023155
02:42:33|0.023155
02:42:35|0.023155
02:42:36|0.023155
02:42:36|0.023155
02:42:37|0.023175
02:42:39|0.023175
02:42:39|0.023175
02:42:41|0.023175
02:42:42|0.023175
02:42:43|0.023175
02:42:44|0.023175
02:42:45|0.023175
02:42:46|0.023175
02:42:47|0.023175
02:42:48|0.023175
02:42:50|0.023175
02:42:50|0.023175
02:42:51|0.023175
02:42:52|0.023175
02:42:53|0.023155
02:42:54|0.023155
02:42:55|0.023155
02:42:56|0.023113
02:42:57|0.023124
02:42:58|0.023124
02:42:59|0.023124
02:43:00|0.023124
02:43:01|0.023124
02:43:02|0.023124
02:43:03|0.023124
02:43:05|0.023124
02:43:05|0.023124
02:43:06|0.023124
02:43:08|0.023124
02:43:08|0.023124
02:43:09|0.023124
02:43:11|0.023124
02:43:11|0.023124
02:43:13|0.023124
02:43:13|0.023124
02:43:15|0.023124
02:43:16|0.023124
02:43:17|0.023124
02:43:18|0.023124
02:43:19|0.023124
02:43:19|0.023124
02:43:22|0.023124
02:43:23|0.023124
02:43:25|0.023124
02:43:25|0.023124
02:43:27|0.023124
02:43:28|0.023124
02:43:29|0.023124
02:43:30|0.023124
02:43:31|0.023124
02:43:32|0.023124
02:43:33|0.023124
02:43:34|0.023107
02:43:35|0.023107
02:43:37|0.023107
02:43:37|0.023107
02:43:39|0.023107
02:43:40|0.023081
02:43:40|0.023081
02:43:42|0.023081
02:43:43|0.023081
02:43:44|0.023081
02:43:45|0.023081
02:43:45|0.023081
02:43:46|0.023081
02:43:48|0.023081
02:43:49|0.023081
02:43:50|0.023081
02:43:51|0.023081
02:43:51|0.023081
02:43:52|0.023081
02:43:55|0.023068
02:43:55|0.023068
02:43:56|0.023068
02:43:57|0.023068
02:43:58|0.023068
02:43:59|0.023068
02:44:01|0.023068
02:44:01|0.023074
02:44:02|0.023074
02:44:03|0.023074
02:44:04|0.023074
02:44:06|0.023074
02:44:07|0.023074
02:44:08|0.023074
02:44:09|0.023074
02:44:09|0.023074
02:44:10|0.023074
02:44:11|0.023074
02:44:12|0.023074
02:44:13|0.023074
02:44:15|0.023143
02:44:15|0.023143
02:44:17|0.023143
02:44:18|0.023143
02:44:18|0.023143
02:44:19|0.023143
02:44:21|0.023143
02:44:21|0.023099
02:44:23|0.023099
02:44:24|0.023099
02:44:26|0.023099
02:44:27|0.023099
02:44:28|0.023099
02:44:29|0.023099
02:44:30|0.023099
02:44:31|0.023099
02:44:32|0.023099
02:44:34|0.023099
02:44:34|0.023099
02:44:36|0.023099
02:44:37|0.023099
02:44:38|0.023099
02:44:39|0.023099
02:44:41|0.023099
02:44:42|0.023099
02:44:43|0.023099
02:44:44|0.023099
02:44:45|0.023099
02:44:46|0.023099
02:44:48|0.023099
02:44:48|0.023099
02:44:49|0.023099
02:44:51|0.023099
02:44:51|0.023099
02:44:52|0.023099
02:44:53|0.023099
02:44:54|0.023099
02:44:55|0.023099
02:44:56|0.023099
02:44:57|0.023099
02:44:58|0.023099
02:44:59|0.023099
02:45:01|0.023099
02:45:02|0.023099
02:45:03|0.023099
02:45:04|0.023099
02:45:05|0.023099
02:45:06|0.023177
02:45:07|0.023177
02:45:08|0.023177
02:45:09|0.023177
02:45:10|0.023177
02:45:11|0.023177
02:45:12|0.023177
02:45:13|0.023177
02:45:14|0.023177
02:45:15|0.023177
02:45:16|0.023177
02:45:17|0.023177
02:45:18|0.023177
02:45:19|0.023177
02:45:20|0.023177
02:45:21|0.023177
02:45:22|0.023177
02:45:24|0.023177
02:45:25|0.023177
02:45:27|0.023177
02:45:28|0.023177
02:45:28|0.023177
02:45:29|0.023177
02:45:31|0.023177
02:45:32|0.023177
02:45:33|0.023177
02:45:34|0.023218
02:45:36|0.023207
02:45:37|0.023207
02:45:37|0.023207
02:45:39|0.023207
02:45:39|0.023207
02:45:40|0.023207
02:45:41|0.023207
02:45:43|0.023207
02:45:43|0.023207
02:45:45|0.023207
02:45:45|0.023207
02:45:46|0.023207
02:45:48|0.023207
02:45:49|0.023207
02:45:50|0.023207
02:45:51|0.023313
02:45:52|0.023313
02:45:53|0.023313
02:45:54|0.023313
02:45:54|0.023313
02:45:55|0.023313
02:45:57|0.023313
02:45:58|0.023313
02:45:58|0.023313
02:46:00|0.023313
02:46:01|0.023313
02:46:02|0.023399
02:46:02|0.023399
02:46:04|0.023399
02:46:04|0.023399
02:46:06|0.023376
02:46:06|0.023376
02:46:07|0.023376
02:46:09|0.023374
02:46:10|0.023374
02:46:11|0.023374
02:46:12|0.023374
02:46:12|0.023374
02:46:14|0.023374
02:46:14|0.023374
02:46:16|0.023374
02:46:17|0.023374
02:46:17|0.023374
02:46:18|0.023374
02:46:20|0.023374
02:46:21|0.023374
02:46:22|0.023374
02:46:23|0.023304
02:46:25|0.0233
02:46:27|0.023182
02:46:27|0.023182
02:46:28|0.023182
02:46:29|0.023182
02:46:31|0.023182
02:46:32|0.023256
02:46:33|0.023256
02:46:33|0.023237
02:46:35|0.023237
02:46:36|0.023275
02:46:38|0.023275
02:46:38|0.023275
02:46:39|0.023275
02:46:41|0.023275
02:46:42|0.023275
02:46:44|0.023275
02:46:45|0.023275
02:46:46|0.023275
02:46:47|0.023275
02:46:48|0.023275
02:46:49|0.023275
02:46:50|0.023275
02:46:51|0.023275
02:46:52|0.023275
02:46:53|0.023275
02:46:54|0.023275
02:46:55|0.023275
02:46:56|0.023354
02:46:57|0.023354
02:46:58|0.023354
02:46:59|0.023354
02:47:00|0.023354
02:47:01|0.023354
02:47:02|0.023354
02:47:03|0.023354
02:47:04|0.023354
02:47:05|0.023354
02:47:06|0.023354
02:47:08|0.023354
02:47:08|0.023354
02:47:09|0.023354
02:47:10|0.023354
02:47:11|0.02331
02:47:12|0.02331
02:47:13|0.02331
02:47:14|0.02331
02:47:16|0.02331
02:47:16|0.02331
02:47:17|0.02331
02:47:18|0.02331
02:47:19|0.02331
02:47:20|0.02331
02:47:21|0.02331
02:47:22|0.02331
02:47:23|0.02331
02:47:25|0.02331
02:47:27|0.023263
02:47:28|0.023263
02:47:29|0.023263
02:47:31|0.023263
02:47:32|0.023263
02:47:33|0.023263
02:47:34|0.023263
02:47:34|0.023263
02:47:36|0.023313
02:47:37|0.023313
02:47:37|0.023313
02:47:39|0.023313
02:47:40|0.023313
02:47:41|0.023313
02:47:42|0.023313
02:47:43|0.023313
02:47:44|0.023313
02:47:45|0.023313
02:47:46|0.023265
02:47:47|0.023265
02:47:48|0.023265
02:47:49|0.023265
02:47:50|0.023265
02:47:51|0.023265
02:47:53|0.023265
02:47:53|0.023265
02:47:54|0.023265
02:47:55|0.023265
02:47:56|0.023265
02:47:57|0.023265
02:47:58|0.023265
02:47:59|0.023265
02:48:00|0.023265
02:48:01|0.023265
02:48:02|0.023265
02:48:03|0.023265
02:48:04|0.023265
02:48:05|0.023265
02:48:06|0.023265
02:48:07|0.023265
02:48:08|0.023265
02:48:10|0.023265
02:48:10|0.023265
02:48:11|0.023265
02:48:12|0.023265
02:48:13|0.023265
02:48:14|0.023265
02:48:15|0.023265
02:48:16|0.023265
02:48:17|0.023265
02:48:19|0.023265
02:48:19|0.023265
02:48:20|0.023265
02:48:22|0.023265
02:48:23|0.023265
02:48:24|0.023265
02:48:26|0.023265
02:48:26|0.023265
02:48:28|0.023265
02:48:29|0.023265
02:48:30|0.023265
02:48:31|0.023265
02:48:32|0.023265
02:48:33|0.023265
02:48:34|0.023265
02:48:35|0.023265
02:48:36|0.023265
02:48:37|0.023265
02:48:38|0.023265
02:48:38|0.023279
02:48:40|0.023279
02:48:41|0.023279
02:48:42|0.023279
02:48:44|0.023279
02:48:44|0.023279
02:48:45|0.023279
02:48:47|0.023279
02:48:49|0.023279
02:48:49|0.023279
02:48:50|0.023279
02:48:51|0.023279
02:48:52|0.023279
02:48:53|0.023279
02:48:54|0.023279
02:48:55|0.023279
02:48:56|0.023279
02:48:57|0.023279
02:48:58|0.023279
02:48:59|0.023279
02:49:00|0.023279
02:49:01|0.023279
02:49:02|0.023279
02:49:03|0.023279
02:49:04|0.023279
02:49:05|0.023279
02:49:06|0.023279
02:49:08|0.023279
02:49:09|0.023279
02:49:11|0.023279
02:49:11|0.023279
02:49:12|0.023279
02:49:13|0.023279
02:49:14|0.023279
02:49:15|0.023279
02:49:16|0.023279
02:49:17|0.023241
02:49:18|0.023241
02:49:19|0.023241
02:49:20|0.023241
02:49:22|0.023241
02:49:22|0.023241
02:49:23|0.023241
02:49:24|0.023241
02:49:26|0.023241
02:49:27|0.023241
02:49:29|0.023241
02:49:30|0.023241
02:49:31|0.023241
02:49:32|0.023241
02:49:33|0.023241
02:49:33|0.023241
02:49:36|0.0231
02:49:36|0.0231
02:49:37|0.0231
02:49:38|0.0231
02:49:40|0.0231
02:49:41|0.0231
02:49:42|0.0231
02:49:43|0.0231
02:49:44|0.0231
02:49:45|0.0231
02:49:47|0.0231
02:49:47|0.0231
02:49:48|0.023099
02:49:49|0.023099
02:49:50|0.023099
02:49:51|0.023099
02:49:52|0.023099
02:49:53|0.023099
02:49:54|0.023099
02:49:56|0.023099
02:49:56|0.023099
02:49:57|0.023099
02:49:58|0.023099
02:49:59|0.023094
02:50:01|0.023094
02:50:02|0.023099
02:50:02|0.023099
02:50:03|0.023182
02:50:05|0.023182
02:50:06|0.023182
02:50:06|0.023182
02:50:07|0.023182
02:50:08|0.023182
02:50:10|0.023182
02:50:11|0.023182
02:50:12|0.023182
02:50:13|0.023241
02:50:14|0.023241
02:50:15|0.023241
02:50:16|0.023241
02:50:17|0.023241
02:50:18|0.023241
02:50:19|0.023182
02:50:20|0.023182
02:50:22|0.023182
02:50:22|0.023182
02:50:23|0.023182
02:50:24|0.023182
02:50:25|0.023182
02:50:29|0.023182
02:50:29|0.023182
02:50:31|0.023182
02:50:33|0.023182
02:50:33|0.023182
02:50:35|0.023182
02:50:37|0.023284
02:50:38|0.023284
02:50:38|0.023284
02:50:39|0.023284
02:50:40|0.023284
02:50:41|0.023307
02:50:43|0.023307
02:50:44|0.023307
02:50:45|0.023307
02:50:45|0.023307
02:50:47|0.023307
02:50:48|0.023307
02:50:49|0.023307
02:50:49|0.023307
02:50:51|0.023307
02:50:51|0.023307
02:50:52|0.023307
02:50:54|0.023307
02:50:55|0.023307
02:50:55|0.023307
02:50:57|0.023307
02:50:58|0.023307
02:50:58|0.023307
02:51:00|0.023307
02:51:01|0.023307
02:51:02|0.023079
02:51:03|0.023079
02:51:04|0.023079
02:51:05|0.023079
02:51:06|0.023079
02:51:07|0.023079
02:51:08|0.023079
02:51:09|0.022957
02:51:11|0.022957
02:51:11|0.022957
02:51:12|0.022957
02:51:13|0.022957
02:51:14|0.022957
02:51:16|0.022923
02:51:16|0.022923
02:51:17|0.022923
02:51:18|0.022923
02:51:19|0.022923
02:51:21|0.022923
02:51:21|0.022923
02:51:23|0.022923
02:51:23|0.022923
02:51:25|0.022923
02:51:26|0.022923
02:51:26|0.022923
02:51:28|0.022923
02:51:29|0.022923
02:51:31|0.022923
02:51:32|0.022923
02:51:33|0.022923
02:51:33|0.022923
02:51:35|0.022923
02:51:36|0.022923
02:51:38|0.022923
02:51:38|0.022923
02:51:39|0.022923
02:51:40|0.022923
02:51:41|0.022923
02:51:44|0.022923
02:51:44|0.022923
02:51:45|0.022923
02:51:46|0.022923
02:51:47|0.022923
02:51:49|0.022923
02:51:49|0.022923
02:51:50|0.022923
02:51:51|0.022923
02:51:52|0.022923
02:51:53|0.022923
02:51:54|0.022923
02:51:55|0.022978
02:51:56|0.022978
02:51:57|0.022978
02:51:58|0.022978
02:51:59|0.022978
02:52:00|0.022978
02:52:01|0.022968
02:52:02|0.022968
02:52:03|0.022968
02:52:04|0.022934
02:52:06|0.022934
02:52:06|0.022934
02:52:07|0.022934
02:52:08|0.022934
02:52:09|0.022934
02:52:11|0.022934
02:52:11|0.022934
02:52:12|0.022934
02:52:13|0.022813
02:52:15|0.022813
02:52:16|0.022813
02:52:17|0.022813
02:52:18|0.022882
02:52:18|0.022882
02:52:19|0.022882
02:52:20|0.022882
02:52:22|0.022882
02:52:22|0.022882
02:52:23|0.022882
02:52:25|0.022882
02:52:25|0.022882
02:52:27|0.022882
02:52:28|0.022833
02:52:29|0.022841
02:52:31|0.022841
02:52:32|0.022905
02:52:34|0.022829
02:52:34|0.022829
02:52:35|0.022829
02:52:37|0.022831
02:52:38|0.022831
02:52:39|0.022831
02:52:40|0.022831
02:52:41|0.022831
02:52:42|0.022831
02:52:43|0.022831
02:52:44|0.022831
02:52:45|0.022831
02:52:46|0.022831
02:52:47|0.022831
02:52:49|0.022831
02:52:50|0.022771
02:52:51|0.022771
02:52:51|0.022771
02:52:53|0.022771
02:52:54|0.022771
02:52:55|0.022771
02:52:57|0.022807
02:52:57|0.022807
02:53:00|0.022807
02:53:00|0.022807
02:53:01|0.022807
02:53:02|0.022807
02:53:04|0.022807
02:53:05|0.022807
02:53:05|0.022807
02:53:06|0.022807
02:53:08|0.022807
02:53:09|0.022807
02:53:10|0.022807
02:53:11|0.022807
02:53:12|0.022807
02:53:14|0.022798
02:53:14|0.022798
02:53:16|0.022798
02:53:17|0.022798
02:53:18|0.022798
02:53:19|0.022798
02:53:20|0.022798
02:53:21|0.022798
02:53:22|0.022798
02:53:23|0.022798
02:53:24|0.022798
02:53:25|0.022798
02:53:26|0.022826
02:53:27|0.022826
02:53:28|0.022826
02:53:29|0.022824
02:53:31|0.022824
02:53:31|0.022824
02:53:34|0.022824
02:53:35|0.022824
02:53:37|0.022775
02:53:37|0.02276
02:53:39|0.02276
02:53:40|0.022691
02:53:41|0.022679
02:53:42|0.022679
02:53:43|0.022679
02:53:44|0.0227
02:53:45|0.022721
02:53:46|0.022721
02:53:47|0.022721
02:53:48|0.022721
02:53:49|0.022721
02:53:51|0.022659
02:53:51|0.022721
02:53:52|0.022721
02:53:53|0.022721
02:53:54|0.022721
02:53:56|0.022721
02:53:57|0.022716
02:53:58|0.022732
02:53:58|0.022732
02:54:00|0.022732
02:54:00|0.022732
02:54:02|0.022732
02:54:02|0.022732
02:54:04|0.022732
02:54:04|0.022732
02:54:05|0.022732
02:54:06|0.022732
02:54:08|0.022732
02:54:09|0.022732
02:54:10|0.022732
02:54:11|0.022732
02:54:12|0.022732
02:54:13|0.022732
02:54:14|0.022732
02:54:15|0.022732
02:54:16|0.022732
02:54:17|0.022643
02:54:18|0.022643
02:54:19|0.022643
02:54:20|0.022643
02:54:21|0.022623
02:54:22|0.022623
02:54:23|0.022623
02:54:24|0.022623
02:54:25|0.022623
02:54:26|0.022623
02:54:27|0.02264
02:54:28|0.02264
02:54:29|0.02264
02:54:30|0.02264
02:54:31|0.02264
02:54:33|0.02264
02:54:34|0.022731
02:54:35|0.022731
02:54:37|0.022731
02:54:38|0.022731
02:54:38|0.022682
02:54:40|0.022682
02:54:40|0.022725
02:54:41|0.022725
02:54:43|0.022768
02:54:44|0.022768
02:54:45|0.022768
02:54:46|0.022766
02:54:47|0.022754
02:54:49|0.022754
02:54:49|0.022754
02:54:51|0.022772
02:54:52|0.022772
02:54:52|0.022772
02:54:53|0.022772
02:54:54|0.022744
02:54:55|0.022689
02:54:57|0.022766
02:54:57|0.022758
02:54:58|0.022758
02:54:59|0.022758
02:55:01|0.022758
02:55:02|0.022758
02:55:02|0.022758
02:55:03|0.022758
02:55:05|0.022758
02:55:05|0.022758
02:55:07|0.022758
02:55:08|0.022758
02:55:09|0.022758
02:55:10|0.022758
02:55:11|0.022758
02:55:12|0.022758
02:55:13|0.022758
02:55:14|0.022709
02:55:16|0.022709
02:55:16|0.022709
02:55:18|0.022709
02:55:19|0.022709
02:55:19|0.022709
02:55:20|0.022778
02:55:21|0.022778
02:55:23|0.022778
02:55:23|0.022778
02:55:25|0.022778
02:55:26|0.022778
02:55:27|0.022778
02:55:28|0.022778
02:55:29|0.022778
02:55:30|0.022778
02:55:31|0.022778
02:55:33|0.022778
02:55:34|0.022778
02:55:35|0.022778
02:55:36|0.022778
02:55:37|0.022778
02:55:39|0.022778
02:55:39|0.022778
02:55:41|0.022778
02:55:42|0.022778
02:55:43|0.022778
02:55:44|0.022778
02:55:45|0.022869
02:55:46|0.022869
02:55:47|0.022869
02:55:48|0.022869
02:55:50|0.022869
02:55:50|0.022869
02:55:51|0.022869
02:55:52|0.022869
02:55:53|0.022869
02:55:55|0.022869
02:55:56|0.022869
02:55:57|0.022869
02:55:58|0.022869
02:55:59|0.022869
02:55:59|0.022869
02:56:01|0.022869
02:56:02|0.022869
02:56:03|0.022869
02:56:03|0.022869
02:56:05|0.022869
02:56:06|0.022869
02:56:06|0.022869
02:56:07|0.022845
02:56:09|0.022845
02:56:09|0.022793
02:56:10|0.022854
02:56:12|0.022854
02:56:13|0.022854
02:56:14|0.022854
02:56:15|0.022854
02:56:16|0.022854
02:56:17|0.022854
02:56:17|0.022854
02:56:18|0.022854
02:56:20|0.022828
02:56:21|0.022828
02:56:21|0.022828
02:56:23|0.022828
02:56:24|0.022828
02:56:24|0.022828
02:56:26|0.022828
02:56:27|0.022828
02:56:28|0.022828
02:56:28|0.022828
02:56:29|0.022828
02:56:31|0.022828
02:56:31|0.022828
02:56:33|0.022828
02:56:35|0.022828
02:56:36|0.022828
02:56:37|0.022828
02:56:38|0.022828
02:56:40|0.022828
02:56:41|0.022828
02:56:42|0.022828
02:56:43|0.022828
02:56:44|0.022828
02:56:46|0.022828
02:56:47|0.022828
02:56:48|0.022828
02:56:48|0.022828
02:56:50|0.022828
02:56:51|0.022828
02:56:52|0.022828
02:56:54|0.022828
02:56:55|0.022828
02:56:55|0.022828
02:56:57|0.022828
02:56:58|0.022828
02:56:58|0.022828
02:57:00|0.022828
02:57:01|0.022828
02:57:02|0.022828
02:57:03|0.022831
02:57:04|0.022831
02:57:05|0.022831
02:57:06|0.022831
02:57:07|0.022831
02:57:08|0.022831
02:57:09|0.022831
02:57:10|0.022831
02:57:11|0.022831
02:57:12|0.022831
02:57:12|0.022831
02:57:14|0.022831
02:57:14|0.022831
02:57:16|0.022831
02:57:16|0.022831
02:57:17|0.022831
02:57:19|0.022831
02:57:20|0.022831
02:57:21|0.022831
02:57:22|0.022831
02:57:22|0.022831
02:57:24|0.022831
02:57:25|0.022831
02:57:26|0.022831
02:57:27|0.022831
02:57:28|0.022831
02:57:29|0.022831
02:57:30|0.022831
02:57:31|0.022828
02:57:32|0.022828
02:57:33|0.022828
02:57:35|0.022828
02:57:36|0.022828
02:57:37|0.022828
02:57:38|0.022828
02:57:40|0.022848
02:57:41|0.022859
02:57:42|0.022859
02:57:43|0.022859
02:57:45|0.022859
02:57:46|0.022859
02:57:46|0.022859
02:57:47|0.022859
02:57:48|0.022859
02:57:49|0.022859
02:57:51|0.022859
02:57:51|0.022859
02:57:52|0.022859
02:57:53|0.022859
02:57:54|0.022859
02:57:56|0.022859
02:57:56|0.022859
02:57:57|0.022859
02:57:58|0.022859
02:57:59|0.022859
02:58:00|0.022859
02:58:01|0.022859
02:58:02|0.022859
02:58:04|0.022859
02:58:05|0.022859
02:58:06|0.022859
02:58:07|0.022859
02:58:08|0.022859
02:58:09|0.022859
02:58:10|0.022859
02:58:11|0.022859
02:58:12|0.022788
02:58:13|0.022788
02:58:14|0.022788
02:58:15|0.022788
02:58:16|0.022788
02:58:17|0.022788
02:58:18|0.022788
02:58:19|0.022788
02:58:20|0.022788
02:58:21|0.022788
02:58:22|0.022788
02:58:23|0.022788
02:58:24|0.022788
02:58:25|0.022788
02:58:26|0.022788
02:58:27|0.022788
02:58:28|0.022788
02:58:29|0.022788
02:58:30|0.022788
02:58:31|0.022788
02:58:32|0.022788
02:58:33|0.022788
02:58:34|0.022748
02:58:36|0.022748
02:58:37|0.022748
02:58:38|0.022748
02:58:40|0.022705
02:58:41|0.022705
02:58:43|0.022705
02:58:44|0.022705
02:58:46|0.022705
02:58:47|0.022705
02:58:48|0.022705
02:58:48|0.022641
02:58:50|0.022641
02:58:51|0.022641
02:58:52|0.022641
02:58:53|0.022676
02:58:54|0.022676
02:58:55|0.022676
02:58:56|0.022676
02:58:57|0.022691
02:58:58|0.022691
02:58:59|0.022691
02:59:00|0.022691
02:59:01|0.022691
02:59:02|0.022691
02:59:03|0.022691
02:59:04|0.022691
02:59:06|0.022691
02:59:07|0.022691
02:59:09|0.022691
02:59:09|0.022691
02:59:10|0.022691
02:59:11|0.022691
02:59:12|0.022691
02:59:13|0.022691
02:59:14|0.022691
02:59:15|0.022691
02:59:16|0.022691
02:59:18|0.022691
02:59:18|0.022691
02:59:19|0.022691
02:59:20|0.022691
02:59:21|0.022691
02:59:22|0.022691
02:59:23|0.022691
02:59:24|0.022691
02:59:25|0.022691
02:59:26|0.022691
02:59:27|0.022691
02:59:28|0.022776
02:59:29|0.022776
02:59:30|0.022776
02:59:31|0.022776
02:59:32|0.022776
02:59:34|0.022776
02:59:34|0.022776
02:59:36|0.022776
02:59:37|0.022776
02:59:39|0.022776
02:59:41|0.022762
02:59:41|0.022762
02:59:42|0.022762
02:59:43|0.022762
02:59:44|0.022762
02:59:45|0.022762
02:59:46|0.022762
02:59:48|0.022762
02:59:49|0.022762
02:59:50|0.022762
02:59:51|0.022762
02:59:53|0.022762
02:59:53|0.022762
02:59:54|0.022762
02:59:55|0.022762
02:59:56|0.022846
02:59:57|0.022846
02:59:58|0.022846
02:59:59|0.022846
03:00:00|0.022808
03:00:01|0.022808
03:00:02|0.022808
03:00:03|0.022808
03:00:04|0.022808
03:00:06|0.022846
03:00:07|0.022846
03:00:08|0.022846
03:00:09|0.022846
03:00:10|0.022846
03:00:11|0.022846
03:00:12|0.022846
03:00:13|0.022846
03:00:14|0.022846
03:00:15|0.022846
03:00:16|0.022846
03:00:18|0.022846
03:00:18|0.022846
03:00:19|0.022846
03:00:20|0.022846
03:00:21|0.022846
03:00:23|0.022846
03:00:23|0.022846
03:00:25|0.022846
03:00:25|0.022846
03:00:27|0.022846
03:00:28|0.022846
03:00:29|0.022846
03:00:30|0.022846
03:00:31|0.022846
03:00:31|0.022846
03:00:33|0.022846
03:00:34|0.022846
03:00:34|0.022846
03:00:35|0.022885
03:00:38|0.022934
03:00:39|0.022934
03:00:41|0.022934
03:00:42|0.022934
03:00:43|0.022934
03:00:44|0.022934
03:00:45|0.022934
03:00:46|0.022934
03:00:47|0.022934
03:00:49|0.022934
03:00:50|0.022913
03:00:52|0.022913
03:00:53|0.022913
03:00:54|0.022913
03:00:55|0.022913
03:00:56|0.022913
03:00:56|0.022913
03:00:58|0.022913
03:00:59|0.022913
03:00:59|0.022913
03:01:00|0.022889
03:01:02|0.022889
03:01:03|0.022889
03:01:04|0.022883
03:01:04|0.022883
03:01:07|0.022883
03:01:07|0.022883
03:01:08|0.022883
03:01:09|0.022883
03:01:10|0.022883
03:01:12|0.022883
03:01:13|0.022883
03:01:14|0.022883
03:01:15|0.022883
03:01:16|0.022883
03:01:17|0.022883
03:01:18|0.022883
03:01:19|0.022883
03:01:20|0.022883
03:01:21|0.022883
03:01:22|0.022883
03:01:24|0.022883
03:01:24|0.022883
03:01:25|0.022883
03:01:26|0.022883
03:01:27|0.022883
03:01:29|0.022773
03:01:30|0.022743
03:01:31|0.022743
03:01:32|0.022743
03:01:32|0.022743
03:01:34|0.022743
03:01:35|0.022743
03:01:36|0.022743
03:01:37|0.022743
03:01:39|0.022743
03:01:40|0.022743
03:01:41|0.022743
03:01:42|0.022743
03:01:43|0.022729
03:01:44|0.022729
03:01:46|0.022729
03:01:46|0.022729
03:01:47|0.022729
03:01:48|0.022729
03:01:49|0.022729
03:01:50|0.022729
03:01:52|0.022729
03:01:52|0.022729
03:01:54|0.022685
03:01:55|0.022685
03:01:56|0.022685
03:01:57|0.022685
03:01:58|0.022685
03:01:59|0.022685
03:02:00|0.022626
03:02:01|0.022644
03:02:02|0.022644
03:02:03|0.022644
03:02:04|0.022644
03:02:05|0.022644
03:02:06|0.022644
03:02:07|0.022558
03:02:08|0.022558
03:02:09|0.022558
03:02:10|0.022558
03:02:11|0.022558
03:02:12|0.02253
03:02:13|0.02253
03:02:14|0.022537
03:02:15|0.022537
03:02:16|0.022537
03:02:17|0.022539
03:02:18|0.022539
03:02:19|0.022539
03:02:20|0.022536
03:02:21|0.022523
03:02:22|0.022535
03:02:23|0.022535
03:02:24|0.022535
03:02:25|0.022467
03:02:26|0.022501
03:02:27|0.022501
03:02:28|0.022501
03:02:29|0.022501
03:02:30|0.022501
03:02:32|0.022501
03:02:33|0.022537
03:02:33|0.022537
03:02:34|0.022537
03:02:35|0.022563
03:02:36|0.022563
03:02:37|0.022563
03:02:38|0.022563
03:02:40|0.022562
03:02:42|0.022553
03:02:43|0.022553
03:02:45|0.022613
03:02:45|0.022613
03:02:46|0.022613
03:02:47|0.022613
03:02:49|0.022613
03:02:50|0.022613
03:02:52|0.022553
03:02:52|0.022553
03:02:53|0.022553
03:02:54|0.022553
03:02:55|0.022553
03:02:56|0.022553
03:02:57|0.022553
03:02:58|0.022626
03:03:00|0.022584
03:03:00|0.022584
03:03:01|0.022584
03:03:02|0.022584
03:03:04|0.022584
03:03:05|0.022584
03:03:07|0.022584
03:03:07|0.02265
03:03:08|0.022584
03:03:09|0.022584
03:03:11|0.022584
03:03:12|0.022586
03:03:12|0.022586
03:03:13|0.022586
03:03:15|0.022619
03:03:16|0.022617
03:03:17|0.02261
03:03:18|0.02261
03:03:19|0.02261
03:03:20|0.02261
03:03:21|0.02261
03:03:22|0.02261
03:03:23|0.02261
03:03:24|0.02261
03:03:25|0.02261
03:03:26|0.02261
03:03:27|0.02261
03:03:28|0.02261
03:03:29|0.02261
03:03:30|0.02261
03:03:31|0.02261
03:03:32|0.02261
03:03:33|0.02261
03:03:34|0.02261
03:03:35|0.02261
03:03:36|0.02261
03:03:38|0.02261
03:03:39|0.022596
03:03:41|0.022596
03:03:42|0.02261
03:03:44|0.02261
03:03:45|0.02261
03:03:46|0.02261
03:03:47|0.02261
03:03:48|0.02261
03:03:50|0.022535
03:03:50|0.022546
03:03:51|0.022582
03:03:52|0.022582
03:03:53|0.022596
03:03:55|0.022596
03:03:57|0.022635
03:03:57|0.022635
03:03:58|0.022635
03:03:59|0.022635
03:04:01|0.022635
03:04:02|0.022635
03:04:03|0.022635
03:04:04|0.022635
03:04:05|0.022635
03:04:06|0.022635
03:04:07|0.022635
03:04:07|0.022635
03:04:09|0.022635
03:04:09|0.022635
03:04:11|0.022635
03:04:12|0.022635
03:04:13|0.022648
03:04:15|0.022648
03:04:15|0.022648
03:04:17|0.022648
03:04:17|0.022648
03:04:19|0.022648
03:04:19|0.022648
03:04:20|0.022648
03:04:21|0.022648
03:04:22|0.022648
03:04:23|0.022648
03:04:24|0.022648
03:04:25|0.022648
03:04:26|0.022648
03:04:28|0.022648
03:04:29|0.022648
03:04:29|0.022648
03:04:30|0.022648
03:04:31|0.022648
03:04:33|0.022648
03:04:33|0.022648
03:04:34|0.022648
03:04:35|0.022648
03:04:36|0.022708
03:04:38|0.022708
03:04:39|0.022748
03:04:40|0.022748
03:04:42|0.022748
03:04:44|0.022748
03:04:44|0.022748
03:04:45|0.022748
03:04:47|0.022748
03:04:48|0.02271
03:04:48|0.02271
03:04:50|0.02271
03:04:51|0.02271
03:04:52|0.02271
03:04:53|0.02271
03:04:54|0.02271
03:04:55|0.02271
03:04:56|0.02271
03:04:57|0.02271
03:04:58|0.02271
03:05:00|0.02271
03:05:01|0.02271
03:05:02|0.02271
03:05:03|0.02271
03:05:04|0.02271
03:05:05|0.02271
03:05:06|0.02271
03:05:07|0.02271
03:05:08|0.02271
03:05:08|0.02271
03:05:09|0.022685
03:05:10|0.022734
03:05:12|0.022734
03:05:13|0.022734
03:05:13|0.022734
03:05:14|0.022734
03:05:16|0.022734
03:05:17|0.022734
03:05:19|0.022734
03:05:20|0.022734
03:05:21|0.022734
03:05:22|0.022734
03:05:23|0.022734
03:05:23|0.022734
03:05:25|0.022734
03:05:25|0.022734
03:05:26|0.022734
03:05:28|0.022734
03:05:29|0.022734
03:05:30|0.022734
03:05:30|0.022734
03:05:32|0.022734
03:05:33|0.022734
03:05:33|0.022734
03:05:35|0.022734
03:05:36|0.022734
03:05:37|0.022734
03:05:38|0.022734
03:05:39|0.022734
03:05:40|0.022734
03:05:42|0.022734
03:05:43|0.022683
03:05:45|0.022683
03:05:46|0.022683
03:05:48|0.022683
03:05:49|0.022683
03:05:51|0.022683
03:05:51|0.022683
03:05:52|0.022672
03:05:53|0.022672
03:05:54|0.022672
03:05:55|0.022672
03:05:56|0.022672
03:05:57|0.022672
03:05:59|0.022672
03:06:01|0.022672
03:06:01|0.022672
03:06:02|0.022672
03:06:03|0.022672
03:06:04|0.022672
03:06:05|0.022672
03:06:07|0.022681
03:06:08|0.022681
03:06:09|0.022681
03:06:10|0.02264
03:06:11|0.02264
03:06:11|0.02264
03:06:13|0.022632
03:06:14|0.022632
03:06:15|0.022632
03:06:16|0.022632
03:06:17|0.022632
03:06:17|0.022632
03:06:19|0.022632
03:06:20|0.022632
03:06:21|0.022632
03:06:22|0.022632
03:06:23|0.022632
03:06:24|0.022632
03:06:25|0.022632
03:06:26|0.022632
03:06:27|0.022632
03:06:28|0.022632
03:06:29|0.022632
03:06:30|0.022632
03:06:31|0.022632
03:06:32|0.022632
03:06:33|0.022539
03:06:35|0.022539
03:06:35|0.02255
03:06:36|0.02255
03:06:37|0.02255
03:06:38|0.02255
03:06:40|0.02255
03:06:40|0.02255
03:06:41|0.02255
03:06:43|0.02255
03:06:44|0.02255
03:06:46|0.02255
03:06:46|0.02255
03:06:47|0.02255
03:06:49|0.02255
03:06:50|0.02255
03:06:52|0.02255
03:06:52|0.02255
03:06:53|0.02255
03:06:54|0.02255
03:06:56|0.02255
03:06:57|0.02255
03:06:58|0.02255
03:06:59|0.02255
03:07:00|0.02255
03:07:01|0.02255
03:07:02|0.02255
03:07:04|0.02255
03:07:04|0.02255
03:07:06|0.02255
03:07:07|0.02255
03:07:08|0.02255
03:07:10|0.02255
03:07:10|0.02255
03:07:11|0.02255
03:07:12|0.02255
03:07:13|0.02255
03:07:14|0.02255
03:07:15|0.02255
03:07:16|0.02255
03:07:17|0.02255
03:07:19|0.02255
03:07:19|0.02255
03:07:20|0.022738
03:07:21|0.022738
03:07:22|0.022738
03:07:24|0.022738
03:07:24|0.022738
03:07:26|0.022761
03:07:27|0.022761
03:07:27|0.0228
03:07:29|0.0228
03:07:29|0.0228
03:07:30|0.0228
03:07:32|0.0228
03:07:32|0.0228
03:07:33|0.02277
03:07:35|0.02277
03:07:35|0.02277
03:07:37|0.02277
03:07:38|0.02277
03:07:39|0.02277
03:07:40|0.02277
03:07:41|0.02277
03:07:42|0.02277
03:07:44|0.02277
03:07:44|0.02277
03:07:46|0.02277
03:07:48|0.02277
03:07:49|0.02277
03:07:51|0.02277
03:07:52|0.02277
03:07:53|0.02277
03:07:55|0.022797
03:07:55|0.022797
03:07:57|0.022797
03:07:57|0.022797
03:07:58|0.022797
03:08:00|0.022797
03:08:01|0.022797
03:08:02|0.022797
03:08:04|0.022797
03:08:04|0.022829
03:08:05|0.022829
03:08:06|0.022797
03:08:07|0.022797
03:08:08|0.022797
03:08:09|0.022797
03:08:10|0.022797
03:08:11|0.022797
03:08:12|0.022797
03:08:14|0.022797
03:08:14|0.022797
03:08:15|0.022797
03:08:16|0.022797
03:08:17|0.022797
03:08:19|0.02278
03:08:20|0.02278
03:08:21|0.02278
03:08:21|0.022873
03:08:22|0.022873
03:08:24|0.022873
03:08:25|0.022873
03:08:26|0.022865
03:08:27|0.022865
03:08:28|0.022865
03:08:29|0.022865
03:08:30|0.02284
03:08:31|0.02284
03:08:33|0.02284
03:08:33|0.02284
03:08:34|0.02284
03:08:35|0.02284
03:08:36|0.02284
03:08:37|0.02284
03:08:38|0.02284
03:08:39|0.02284
03:08:40|0.02284
03:08:41|0.02284
03:08:42|0.02284
03:08:44|0.02284
03:08:46|0.02284
03:08:47|0.02284
03:08:48|0.02284
03:08:49|0.02284
03:08:50|0.022874
03:08:52|0.02289
03:08:53|0.02289
03:08:54|0.022874
03:08:56|0.022874
03:08:56|0.022874
03:08:57|0.022874
03:08:59|0.022874
03:09:00|0.022874
03:09:02|0.022874
03:09:03|0.022874
03:09:04|0.022874
03:09:05|0.022874
03:09:06|0.022874
03:09:06|0.022874
03:09:09|0.022874
03:09:09|0.022874
03:09:10|0.022874
03:09:11|0.022874
03:09:13|0.022874
03:09:14|0.022874
03:09:15|0.022874
03:09:16|0.022874
03:09:16|0.022874
03:09:17|0.022874
03:09:19|0.022874
03:09:20|0.022874
03:09:20|0.022874
03:09:21|0.022874
03:09:23|0.022874
03:09:23|0.022874
03:09:25|0.022874
03:09:27|0.022874
03:09:27|0.022874
03:09:28|0.022874
03:09:29|0.022874
03:09:31|0.022824
03:09:31|0.022824
03:09:32|0.022824
03:09:33|0.022824
03:09:34|0.022824
03:09:35|0.022824
03:09:36|0.022824
03:09:37|0.022824
03:09:38|0.022824
03:09:39|0.022824
03:09:40|0.022824
03:09:42|0.022824
03:09:42|0.022824
03:09:44|0.022824
03:09:45|0.022824
03:09:47|0.022824
03:09:49|0.022824
03:09:50|0.022824
03:09:52|0.022824
03:09:53|0.022824
03:09:53|0.022824
03:09:54|0.022824
03:09:55|0.022824
03:09:56|0.022824
03:09:58|0.022824
03:09:58|0.022824
03:09:59|0.022824
03:10:00|0.022824
03:10:01|0.022824
03:10:02|0.022824
03:10:04|0.022824
03:10:04|0.022824
03:10:05|0.022824
03:10:06|0.022824
03:10:07|0.022824
03:10:09|0.022824
03:10:10|0.022824
03:10:10|0.022824
03:10:12|0.022964
03:10:13|0.022964
03:10:14|0.022964
03:10:15|0.022964
03:10:15|0.022932
03:10:16|0.022932
03:10:17|0.022932
03:10:19|0.022932
03:10:20|0.022932
03:10:21|0.022932
03:10:22|0.022932
03:10:22|0.022932
03:10:24|0.022932
03:10:24|0.022932
03:10:25|0.022932
03:10:26|0.022932
03:10:27|0.022932
03:10:28|0.022932
03:10:30|0.022932
03:10:30|0.022932
03:10:31|0.022932
03:10:32|0.022932
03:10:34|0.022932
03:10:35|0.022932
03:10:35|0.022932
03:10:37|0.022932
03:10:37|0.022932
03:10:39|0.022932
03:10:40|0.022932
03:10:41|0.022932
03:10:42|0.022932
03:10:43|0.022932
03:10:44|0.022932
03:10:44|0.022932
03:10:47|0.022932
03:10:48|0.02287
03:10:50|0.02287
03:10:50|0.02287
03:10:51|0.02287
03:10:53|0.02287
03:10:55|0.02287
03:10:56|0.02287
03:10:57|0.02287
03:10:58|0.02287
03:10:59|0.02287
03:10:59|0.022844
03:11:01|0.022844
03:11:02|0.022844
03:11:03|0.022844
03:11:04|0.022844
03:11:05|0.022844
03:11:07|0.022844
03:11:08|0.022866
03:11:09|0.022866
03:11:09|0.022866
03:11:11|0.022866
03:11:12|0.022866
03:11:13|0.022866
03:11:14|0.022866
03:11:15|0.022866
03:11:16|0.022866
03:11:17|0.022866
03:11:18|0.022866
03:11:19|0.022866
03:11:20|0.022866
03:11:21|0.022866
03:11:23|0.022866
03:11:23|0.022866
03:11:24|0.022866
03:11:25|0.022866
03:11:26|0.022866
03:11:27|0.022866
03:11:28|0.022866
03:11:29|0.022866
03:11:30|0.022866
03:11:32|0.022866
03:11:32|0.022866
03:11:33|0.022866
03:11:35|0.022894
03:11:36|0.022894
03:11:36|0.022894
03:11:38|0.022894
03:11:39|0.022905
03:11:40|0.022905
03:11:41|0.022905
03:11:41|0.022905
03:11:42|0.022905
03:11:44|0.022905
03:11:45|0.022905
03:11:46|0.022905
03:11:47|0.022905
03:11:49|0.022961
03:11:50|0.022961
03:11:51|0.022961
03:11:52|0.022961
03:11:53|0.022961
03:11:55|0.022961
03:11:56|0.022961
03:11:57|0.022961
03:11:58|0.022961
03:12:00|0.022961
03:12:01|0.022961
03:12:02|0.022961
03:12:03|0.022961
03:12:04|0.022961
03:12:05|0.022961
03:12:06|0.022961
03:12:07|0.022961
03:12:08|0.022961
03:12:09|0.022961
03:12:10|0.022961
03:12:11|0.022961
03:12:12|0.022961
03:12:13|0.022961
03:12:14|0.022961
03:12:15|0.022961
03:12:17|0.022961
03:12:17|0.022961
03:12:18|0.022961
03:12:19|0.022961
03:12:20|0.022961
03:12:21|0.022961
03:12:22|0.022961
03:12:23|0.022954
03:12:24|0.022954
03:12:25|0.022954
03:12:26|0.022954
03:12:27|0.022954
03:12:28|0.022954
03:12:29|0.022954
03:12:31|0.022954
03:12:31|0.022954
03:12:33|0.022954
03:12:34|0.022954
03:12:34|0.022954
03:12:36|0.022954
03:12:37|0.022954
03:12:38|0.022954
03:12:39|0.022954
03:12:40|0.022954
03:12:41|0.022869
03:12:43|0.022869
03:12:43|0.022869
03:12:44|0.022869
03:12:45|0.022869
03:12:47|0.022869
03:12:49|0.022869
03:12:49|0.022869
03:12:51|0.022869
03:12:52|0.022869
03:12:53|0.022869
03:12:54|0.022869
03:12:55|0.022869
03:12:56|0.022869
03:12:57|0.022869
03:12:58|0.022869
03:12:59|0.022869
03:13:00|0.022869
03:13:01|0.022869
03:13:02|0.022869
03:13:03|0.022869
03:13:04|0.022869
03:13:06|0.022869
03:13:06|0.022869
03:13:07|0.022869
03:13:08|0.022869
03:13:09|0.022869
03:13:11|0.022869
03:13:11|0.022869
03:13:12|0.022869
03:13:13|0.022869
03:13:14|0.022869
03:13:16|0.022824
03:13:17|0.022824
03:13:18|0.022824
03:13:19|0.022824
03:13:19|0.022824
03:13:21|0.022824
03:13:22|0.022824
03:13:23|0.022824
03:13:24|0.022824
03:13:25|0.022824
03:13:26|0.022906
03:13:27|0.022906
03:13:28|0.022906
03:13:29|0.022906
03:13:30|0.022906
03:13:31|0.022906
03:13:32|0.022906
03:13:33|0.022906
03:13:34|0.022906
03:13:35|0.022906
03:13:36|0.022906
03:13:37|0.022906
03:13:38|0.022906
03:13:39|0.022906
03:13:40|0.022906
03:13:41|0.022906
03:13:42|0.022906
03:13:43|0.022906
03:13:45|0.022906
03:13:46|0.022876
03:13:46|0.022876
03:13:48|0.022876
03:13:50|0.022876
03:13:52|0.022876
03:13:52|0.022876
03:13:53|0.022876
03:13:54|0.022876
03:13:56|0.022876
03:13:58|0.022876
03:13:58|0.022876
03:13:59|0.022876
03:14:00|0.022876
03:14:03|0.022876
03:14:03|0.022876
03:14:04|0.0229
03:14:05|0.0229
03:14:06|0.0229
03:14:09|0.0229
03:14:09|0.023
03:14:10|0.023
03:14:11|0.023
03:14:12|0.023
03:14:13|0.023
03:14:14|0.023
03:14:15|0.023
03:14:16|0.023
03:14:17|0.023
03:14:18|0.023
03:14:19|0.023
03:14:20|0.023
03:14:21|0.023
03:14:23|0.023075
03:14:24|0.023075
03:14:25|0.023075
03:14:26|0.023075
03:14:27|0.023075
03:14:28|0.023075
03:14:28|0.023075
03:14:29|0.02305
03:14:31|0.02305
03:14:31|0.02305
03:14:33|0.02305
03:14:34|0.02305
03:14:35|0.02305
03:14:36|0.02305
03:14:37|0.02305
03:14:37|0.02305
03:14:39|0.02305
03:14:39|0.02305
03:14:41|0.023042
03:14:42|0.02307
03:14:43|0.02307
03:14:44|0.02307
03:14:45|0.02307
03:14:46|0.023027
03:14:47|0.023027
03:14:48|0.023069
03:14:50|0.02307
03:14:50|0.02307
03:14:52|0.02307
03:14:53|0.02307
03:14:55|0.023058
03:14:56|0.023058
03:14:57|0.023058
03:14:59|0.023058
03:15:00|0.023058
03:15:00|0.023058
03:15:01|0.023058
03:15:03|0.023058
03:15:04|0.023058
03:15:05|0.023058
03:15:06|0.023058
03:15:07|0.023058
03:15:08|0.023058
03:15:10|0.023058
03:15:10|0.023058
03:15:11|0.023058
03:15:12|0.023058
03:15:13|0.023058
03:15:15|0.023058
03:15:15|0.023058
03:15:16|0.023058
03:15:17|0.023058
03:15:18|0.023058
03:15:19|0.023058
03:15:20|0.023058
03:15:21|0.023058
03:15:22|0.023058
03:15:23|0.023058
03:15:24|0.023058
03:15:25|0.023058
03:15:26|0.023058
03:15:27|0.023058
03:15:28|0.023058
03:15:29|0.023058
03:15:30|0.023058
03:15:31|0.023058
03:15:32|0.023058
03:15:33|0.023118
03:15:34|0.023118
03:15:35|0.023118
03:15:37|0.023118
03:15:37|0.023118
03:15:38|0.023118
03:15:39|0.023118
03:15:40|0.023118
03:15:42|0.023118
03:15:42|0.023118
03:15:43|0.023118
03:15:44|0.023118
03:15:45|0.023118
03:15:46|0.023118
03:15:47|0.023118
03:15:48|0.023118
03:15:50|0.023118
03:15:52|0.023151
03:15:53|0.023151
03:15:54|0.023151
03:15:55|0.023151
03:15:56|0.023078
03:15:57|0.023078
03:15:58|0.023078
03:16:00|0.023078
03:16:01|0.023078
03:16:02|0.023078
03:16:03|0.023078
03:16:04|0.023025
03:16:05|0.023025
03:16:05|0.023066
03:16:06|0.023066
03:16:07|0.023066
03:16:08|0.023066
03:16:09|0.023066
03:16:11|0.023066
03:16:12|0.023066
03:16:12|0.023066
03:16:14|0.023066
03:16:15|0.023066
03:16:16|0.023066
03:16:16|0.023066
03:16:18|0.023066
03:16:19|0.023066
03:16:20|0.023
03:16:21|0.023
03:16:22|0.02301
03:16:23|0.02301
03:16:24|0.02301
03:16:25|0.02301
03:16:26|0.02301
03:16:27|0.02301
03:16:28|0.02301
03:16:29|0.02301
03:16:29|0.02301
03:16:30|0.02301
03:16:32|0.022961
03:16:33|0.022961
03:16:34|0.022961
03:16:35|0.022961
03:16:36|0.022961
03:16:37|0.022961
03:16:38|0.022961
03:16:39|0.022961
03:16:40|0.022961
03:16:42|0.022961
03:16:42|0.022961
03:16:43|0.022961
03:16:44|0.022961
03:16:45|0.022961
03:16:46|0.022961
03:16:47|0.022961
03:16:48|0.022912
03:16:49|0.022912
03:16:50|0.022912
03:16:52|0.022912
03:16:54|0.022912
03:16:56|0.022912
03:16:56|0.022912
03:16:58|0.022912
03:16:59|0.022912
03:17:00|0.022912
03:17:02|0.022912
03:17:03|0.022912
03:17:04|0.022912
03:17:04|0.022912
03:17:06|0.022912
03:17:06|0.022912
03:17:08|0.022912
03:17:08|0.022912
03:17:10|0.022912
03:17:11|0.022912
03:17:11|0.022912
03:17:13|0.022912
03:17:14|0.022912
03:17:14|0.022912
03:17:16|0.022912
03:17:17|0.022912
03:17:17|0.022912
03:17:18|0.022912
03:17:20|0.022912
03:17:21|0.022912
03:17:21|0.022912
03:17:23|0.022912
03:17:24|0.022912
03:17:25|0.022912
03:17:25|0.022912
03:17:27|0.022912
03:17:27|0.022912
03:17:28|0.022912
03:17:29|0.022912
03:17:31|0.022912
03:17:31|0.022912
03:17:33|0.022912
03:17:34|0.022912
03:17:34|0.022912
03:17:35|0.022912
03:17:37|0.022912
03:17:37|0.022912
03:17:39|0.022912
03:17:40|0.022912
03:17:40|0.022912
03:17:42|0.022912
03:17:42|0.022912
03:17:44|0.022912
03:17:44|0.022912
03:17:45|0.022912
03:17:47|0.022912
03:17:48|0.022912
03:17:48|0.022912
03:17:50|0.022912
03:17:50|0.022912
03:17:52|0.022912
03:17:53|0.022912
03:17:55|0.022912
03:17:56|0.022912
03:17:58|0.022912
03:17:59|0.022912
03:18:00|0.022912
03:18:01|0.022912
03:18:02|0.022912
03:18:03|0.022912
03:18:04|0.022912
03:18:06|0.022912
03:18:06|0.022912
03:18:07|0.022912
03:18:08|0.022912
03:18:09|0.022947
03:18:11|0.022947
03:18:11|0.022947
03:18:12|0.022947
03:18:13|0.022947
03:18:14|0.022947
03:18:16|0.022947
03:18:17|0.022947
03:18:18|0.022947
03:18:19|0.022947
03:18:20|0.022947
03:18:22|0.022947
03:18:22|0.022947
03:18:23|0.022947
03:18:24|0.022947
03:18:25|0.022947
03:18:26|0.022947
03:18:27|0.022947
03:18:28|0.022947
03:18:29|0.022947
03:18:31|0.022947
03:18:32|0.022947
03:18:32|0.022947
03:18:34|0.022947
03:18:35|0.022947
03:18:35|0.022947
03:18:37|0.022947
03:18:38|0.022947
03:18:39|0.022947
03:18:40|0.022947
03:18:41|0.022947
03:18:41|0.022947
03:18:43|0.022947
03:18:44|0.022947
03:18:45|0.022947
03:18:46|0.022947
03:18:47|0.022947
03:18:48|0.022947
03:18:48|0.022947
03:18:50|0.022947
03:18:51|0.022947
03:18:51|0.022947
03:18:54|0.022947
03:18:54|0.022947
03:18:56|0.022947
03:18:57|0.022947
03:18:58|0.022925
03:18:59|0.022925
03:19:00|0.022925
03:19:01|0.022925
03:19:03|0.022925
03:19:03|0.022925
03:19:05|0.022925
03:19:05|0.022925
03:19:07|0.022925
03:19:08|0.022925
03:19:09|0.022898
03:19:10|0.022898
03:19:11|0.022898
03:19:11|0.022898
03:19:13|0.022934
03:19:14|0.022934
03:19:15|0.022934
03:19:16|0.022934
03:19:18|0.022934
03:19:18|0.022934
03:19:19|0.022934
03:19:21|0.022934
03:19:21|0.022934
03:19:22|0.022934
03:19:23|0.022934
03:19:24|0.022934
03:19:25|0.022934
03:19:26|0.022934
03:19:27|0.022934
03:19:28|0.022934
03:19:29|0.022934
03:19:30|0.022934
03:19:31|0.022934
03:19:32|0.022934
03:19:33|0.022934
03:19:34|0.022934
03:19:36|0.022934
03:19:36|0.022934
03:19:37|0.022934
03:19:39|0.02304
03:19:40|0.02304
03:19:41|0.02304
03:19:42|0.02304
03:19:43|0.02304
03:19:44|0.02304
03:19:45|0.02304
03:19:46|0.02304
03:19:47|0.02304
03:19:48|0.02304
03:19:49|0.02304
03:19:50|0.02304
03:19:51|0.02304
03:19:52|0.02304
03:19:53|0.02304
03:19:55|0.02304
03:19:56|0.02304
03:19:57|0.02304
03:19:58|0.02304
03:19:59|0.02304
03:20:01|0.02304
03:20:02|0.02304
03:20:03|0.02304
03:20:04|0.023032
03:20:05|0.023032
03:20:06|0.023032
03:20:08|0.023032
03:20:08|0.023032
03:20:09|0.023032
03:20:10|0.023032
03:20:11|0.023032
03:20:12|0.023032
03:20:13|0.023032
03:20:14|0.023032
03:20:15|0.023032
03:20:16|0.023032
03:20:17|0.023032
03:20:18|0.023032
03:20:19|0.023032
03:20:21|0.023032
03:20:21|0.023032
03:20:22|0.023032
03:20:23|0.023152
03:20:24|0.023152
03:20:26|0.023125
03:20:26|0.023125
03:20:27|0.023125
03:20:28|0.023125
03:20:30|0.023125
03:20:31|0.023125
03:20:32|0.023129
03:20:33|0.023129
03:20:34|0.023129
03:20:35|0.023129
03:20:36|0.023129
03:20:37|0.023129
03:20:38|0.023129
03:20:38|0.023129
03:20:40|0.023129
03:20:41|0.023129
03:20:42|0.023129
03:20:43|0.023129
03:20:44|0.023129
03:20:45|0.023129
03:20:47|0.023129
03:20:47|0.023129
03:20:48|0.023129
03:20:49|0.023129
03:20:50|0.023129
03:20:52|0.023129
03:20:52|0.023129
03:20:53|0.023129
03:20:55|0.023129
03:20:57|0.023129
03:20:58|0.023129
03:21:00|0.023129
03:21:01|0.023129
03:21:02|0.023129
03:21:03|0.023129
03:21:04|0.023129
03:21:04|0.023129
03:21:05|0.023129
03:21:06|0.023129
03:21:08|0.023129
03:21:09|0.023129
03:21:10|0.023129
03:21:11|0.023129
03:21:12|0.023129
03:21:13|0.023129
03:21:14|0.023129
03:21:15|0.023129
03:21:16|0.023129
03:21:17|0.023129
03:21:18|0.023129
03:21:19|0.023129
03:21:21|0.023129
03:21:22|0.023129
03:21:23|0.023129
03:21:24|0.023129
03:21:25|0.023129
03:21:26|0.023129
03:21:27|0.023129
03:21:27|0.023129
03:21:29|0.023129
03:21:30|0.023129
03:21:30|0.023129
03:21:32|0.023129
03:21:33|0.023129
03:21:34|0.023129
03:21:35|0.022998
03:21:36|0.022998
03:21:38|0.02304
03:21:38|0.023063
03:21:39|0.023063
03:21:41|0.023063
03:21:41|0.023063
03:21:43|0.023063
03:21:43|0.023063
03:21:45|0.023063
03:21:46|0.023063
03:21:47|0.023063
03:21:47|0.023063
03:21:49|0.023063
03:21:49|0.023063
03:21:50|0.023063
03:21:52|0.023063
03:21:52|0.023063
03:21:54|0.02304
03:21:55|0.02304
03:21:57|0.023007
03:21:58|0.023007
03:22:00|0.023007
03:22:00|0.023007
03:22:01|0.023007
03:22:03|0.023007
03:22:04|0.023007
03:22:05|0.023007
03:22:07|0.023007
03:22:07|0.023007
03:22:09|0.023007
03:22:10|0.023007
03:22:10|0.023007
03:22:12|0.023007
03:22:13|0.022951
03:22:13|0.022984
03:22:15|0.022959
03:22:16|0.022951
03:22:17|0.022939
03:22:18|0.022932
03:22:19|0.022932
03:22:20|0.022883
03:22:21|0.022883
03:22:22|0.022883
03:22:23|0.022901
03:22:24|0.022901
03:22:26|0.022901
03:22:27|0.022932
03:22:28|0.022932
03:22:29|0.022932
03:22:30|0.022932
03:22:31|0.022932
03:22:33|0.022977
03:22:33|0.022977
03:22:34|0.022977
03:22:35|0.022977
03:22:36|0.022977
03:22:37|0.022977
03:22:38|0.022977
03:22:39|0.022977
03:22:40|0.023004
03:22:42|0.023004
03:22:43|0.023004
03:22:43|0.023004
03:22:45|0.023004
03:22:46|0.023004
03:22:47|0.023004
03:22:48|0.023004
03:22:49|0.023004
03:22:50|0.023004
03:22:51|0.023004
03:22:52|0.023004
03:22:52|0.023004
03:22:53|0.023004
03:22:55|0.023004
03:22:56|0.023004
03:22:58|0.023004
03:22:58|0.023004
03:22:59|0.023004
03:23:00|0.023004
03:23:01|0.023004
03:23:03|0.023004
03:23:05|0.023004
03:23:06|0.023004
03:23:06|0.023004
03:23:07|0.023004
03:23:09|0.023004
03:23:10|0.023004
03:23:10|0.023004
03:23:12|0.023004
03:23:13|0.023004
03:23:14|0.023004
03:23:16|0.023004
03:23:16|0.023084
03:23:17|0.023084
03:23:18|0.023084
03:23:19|0.023084
03:23:21|0.023084
03:23:21|0.023084
03:23:22|0.023084
03:23:24|0.023084
03:23:24|0.023084
03:23:26|0.023084
03:23:27|0.023084
03:23:28|0.023084
03:23:29|0.023084
03:23:30|0.023084
03:23:31|0.023084
03:23:32|0.0231
03:23:33|0.0231
03:23:34|0.0231
03:23:35|0.02313
03:23:36|0.023118
03:23:37|0.023118
03:23:38|0.023118
03:23:39|0.023118
03:23:40|0.023118
03:23:41|0.023118
03:23:43|0.023118
03:23:44|0.023118
03:23:45|0.023118
03:23:46|0.023118
03:23:46|0.023118
03:23:47|0.023118
03:23:49|0.023118
03:23:50|0.023118
03:23:51|0.023118
03:23:52|0.023118
03:23:53|0.023118
03:23:54|0.023118
03:23:56|0.023118
03:23:56|0.023118
03:23:58|0.023118
03:24:00|0.023118
03:24:00|0.023118
03:24:02|0.023118
03:24:04|0.023148
03:24:05|0.023137
03:24:06|0.023137
03:24:07|0.023137
03:24:09|0.023137
03:24:09|0.023137
03:24:10|0.023137
03:24:11|0.023137
03:24:12|0.023106
03:24:13|0.023106
03:24:14|0.023106
03:24:15|0.023085
03:24:16|0.023085
03:24:17|0.023085
03:24:18|0.023085
03:24:19|0.023085
03:24:20|0.023085
03:24:21|0.023085
03:24:22|0.023085
03:24:23|0.023085
03:24:24|0.023085
03:24:25|0.023085
03:24:26|0.023085
03:24:27|0.023085
03:24:28|0.023085
03:24:29|0.023085
03:24:30|0.023085
03:24:31|0.023085
03:24:32|0.023085
03:24:34|0.023085
03:24:36|0.023085
03:24:36|0.023085
03:24:37|0.023085
03:24:38|0.023085
03:24:39|0.023085
03:24:40|0.023085
03:24:41|0.023085
03:24:42|0.023085
03:24:43|0.023085
03:24:44|0.023085
03:24:45|0.023085
03:24:46|0.023085
03:24:48|0.023085
03:24:48|0.023085
03:24:49|0.023085
03:24:50|0.023085
03:24:51|0.023085
03:24:52|0.023085
03:24:53|0.023085
03:24:54|0.023085
03:24:55|0.023085
03:24:56|0.023085
03:24:57|0.023085
03:24:59|0.023085
03:25:01|0.023085
03:25:02|0.023085
03:25:04|0.023085
03:25:05|0.023085
03:25:06|0.023085
03:25:07|0.023085
03:25:08|0.023085
03:25:09|0.023085
03:25:10|0.023085
03:25:12|0.023085
03:25:13|0.023085
03:25:13|0.023085
03:25:14|0.023085
03:25:16|0.023085
03:25:17|0.023085
03:25:18|0.023085
03:25:19|0.023085
03:25:20|0.023085
03:25:20|0.023085
03:25:22|0.023085
03:25:23|0.023085
03:25:24|0.023085
03:25:25|0.023085
03:25:26|0.023085
03:25:27|0.023085
03:25:28|0.023085
03:25:28|0.023085
03:25:30|0.023085
03:25:31|0.023085
03:25:32|0.023085
03:25:33|0.023085
03:25:33|0.023085
03:25:34|0.023071
03:25:36|0.023071
03:25:37|0.023071
03:25:38|0.023071
03:25:39|0.023071
03:25:40|0.023071
03:25:40|0.023071
03:25:42|0.023071
03:25:43|0.023071
03:25:44|0.023071
03:25:45|0.023071
03:25:46|0.023071
03:25:47|0.023071
03:25:48|0.023071
03:25:50|0.023014
03:25:51|0.023014
03:25:51|0.023014
03:25:53|0.023014
03:25:54|0.023014
03:25:55|0.023014
03:25:56|0.023014
03:25:57|0.023014
03:25:58|0.023014
03:25:59|0.023014
03:26:00|0.023014
03:26:02|0.023014
03:26:02|0.023014
03:26:04|0.023014
03:26:06|0.023014
03:26:06|0.023014
03:26:07|0.023014
03:26:09|0.023014
03:26:10|0.023014
03:26:11|0.023014
03:26:12|0.023014
03:26:13|0.023014
03:26:14|0.023014
03:26:16|0.023014
03:26:16|0.023014
03:26:18|0.023014
03:26:19|0.023014
03:26:21|0.023014
03:26:21|0.023014
03:26:22|0.023014
03:26:23|0.023014
03:26:24|0.023014
03:26:25|0.023014
03:26:26|0.023014
03:26:27|0.023014
03:26:28|0.023014
03:26:29|0.023014
03:26:30|0.023014
03:26:31|0.023014
03:26:32|0.023014
03:26:33|0.023014
03:26:35|0.023014
03:26:36|0.023014
03:26:37|0.023014
03:26:38|0.023014
03:26:39|0.023137
03:26:40|0.023137
03:26:41|0.023137
03:26:42|0.023137
03:26:43|0.023137
03:26:44|0.023137
03:26:45|0.023137
03:26:47|0.023137
03:26:48|0.023137
03:26:49|0.023137
03:26:50|0.023137
03:26:51|0.023137
03:26:52|0.023137
03:26:53|0.023137
03:26:54|0.023137
03:26:55|0.023137
03:26:56|0.023137
03:26:57|0.023137
03:26:58|0.023137
03:26:59|0.023137
03:27:01|0.023137
03:27:02|0.023137
03:27:03|0.023137
03:27:05|0.023137
03:27:06|0.023137
03:27:08|0.023137
03:27:09|0.023137
03:27:09|0.023137
03:27:11|0.023137
03:27:11|0.023137
03:27:13|0.023137
03:27:13|0.023137
03:27:15|0.023137
03:27:16|0.023137
03:27:17|0.023137
03:27:18|0.023137
03:27:19|0.023137
03:27:20|0.023137
03:27:21|0.023081
03:27:22|0.023081
03:27:23|0.023081
03:27:24|0.023081
03:27:25|0.023081
03:27:26|0.023081
03:27:27|0.023081
03:27:28|0.023081
03:27:29|0.023081
03:27:30|0.023081
03:27:31|0.023081
03:27:32|0.023081
03:27:33|0.023081
03:27:34|0.023081
03:27:35|0.023081
03:27:36|0.023081
03:27:37|0.023081
03:27:38|0.023081
03:27:39|0.023081
03:27:40|0.023081
03:27:41|0.023081
03:27:42|0.023081
03:27:43|0.023081
03:27:44|0.023081
03:27:45|0.023081
03:27:46|0.023081
03:27:47|0.023081
03:27:48|0.023081
03:27:49|0.023081
03:27:50|0.023081
03:27:51|0.023081
03:27:52|0.023209
03:27:53|0.023209
03:27:54|0.023247
03:27:55|0.023247
03:27:56|0.023247
03:27:57|0.023247
03:27:58|0.023247
03:27:59|0.023233
03:28:00|0.023233
03:28:02|0.023233
03:28:03|0.023233
03:28:04|0.023233
03:28:05|0.023233
03:28:07|0.023233
03:28:09|0.023233
03:28:10|0.023233
03:28:11|0.023233
03:28:12|0.023233
03:28:13|0.023233
03:28:14|0.023233
03:28:15|0.023233
03:28:15|0.023233
03:28:17|0.023233
03:28:18|0.023233
03:28:19|0.023233
03:28:20|0.023234
03:28:21|0.023234
03:28:22|0.023234
03:28:23|0.023234
03:28:24|0.023234
03:28:25|0.023234
03:28:27|0.023234
03:28:27|0.023234
03:28:29|0.023234
03:28:30|0.02323
03:28:31|0.02323
03:28:32|0.02323
03:28:33|0.02323
03:28:34|0.02325
03:28:35|0.02325
03:28:36|0.02325
03:28:37|0.02325
03:28:38|0.02325
03:28:40|0.02325
03:28:40|0.02325
03:28:41|0.02325
03:28:42|0.02325
03:28:43|0.02325
03:28:44|0.02325
03:28:45|0.02325
03:28:46|0.02325
03:28:47|0.02325
03:28:48|0.02325
03:28:49|0.023234
03:28:50|0.023234
03:28:51|0.023234
03:28:52|0.023234
03:28:53|0.023234
03:28:54|0.023234
03:28:55|0.023223
03:28:57|0.023223
03:28:57|0.023223
03:28:58|0.023223
03:28:59|0.023223
03:29:00|0.023223
03:29:03|0.023223
03:29:03|0.023223
03:29:05|0.023223
03:29:06|0.023223
03:29:07|0.023223
03:29:08|0.023205
03:29:10|0.023205
03:29:10|0.023205
03:29:11|0.023205
03:29:12|0.023205
03:29:13|0.023205
03:29:14|0.023205
03:29:15|0.023205
03:29:16|0.023123
03:29:17|0.023123
03:29:19|0.023123
03:29:19|0.023123
03:29:20|0.023123
03:29:21|0.023123
03:29:22|0.023123
03:29:24|0.023123
03:29:24|0.023148
03:29:25|0.023148
03:29:26|0.023148
03:29:27|0.023148
03:29:28|0.023148
03:29:29|0.023148
03:29:30|0.023148
03:29:31|0.023148
03:29:32|0.023148
03:29:33|0.023123
03:29:34|0.023123
03:29:35|0.023123
03:29:36|0.023123
03:29:37|0.023123
03:29:38|0.023123
03:29:39|0.023123
03:29:40|0.023123
03:29:41|0.023123
03:29:42|0.023123
03:29:43|0.023123
03:29:44|0.023123
03:29:46|0.023123
03:29:47|0.023123
03:29:48|0.023079
03:29:49|0.023079
03:29:50|0.023079
03:29:51|0.023079
03:29:52|0.023079
03:29:53|0.023079
03:29:54|0.023079
03:29:55|0.023079
03:29:56|0.023079
03:29:57|0.023079
03:29:58|0.023079
03:29:59|0.023079
03:30:00|0.023079
03:30:01|0.023079
03:30:02|0.023019
03:30:04|0.023019
03:30:05|0.023019
03:30:07|0.023019
03:30:07|0.023019
03:30:08|0.023019
03:30:09|0.023019
03:30:10|0.023019
03:30:11|0.023019
03:30:13|0.023019
03:30:14|0.023019
03:30:15|0.023019
03:30:16|0.023019
03:30:17|0.02301
03:30:19|0.02301
03:30:19|0.023004
03:30:21|0.023013
03:30:22|0.023011
03:30:23|0.023011
03:30:24|0.023011
03:30:25|0.023011
03:30:25|0.023011
03:30:27|0.023011
03:30:27|0.023011
03:30:28|0.023011
03:30:30|0.023011
03:30:31|0.023011
03:30:32|0.023011
03:30:33|0.023011
03:30:33|0.023011
03:30:35|0.023011
03:30:35|0.023011
03:30:37|0.023011
03:30:38|0.023011
03:30:39|0.023011
03:30:41|0.023011
03:30:41|0.023011
03:30:43|0.023011
03:30:43|0.023065
03:30:45|0.023065
03:30:45|0.023065
03:30:47|0.023124
03:30:48|0.023124
03:30:48|0.023124
03:30:50|0.023124
03:30:51|0.023124
03:30:51|0.023124
03:30:52|0.023124
03:30:53|0.023124
03:30:55|0.023124
03:30:56|0.023124
03:30:57|0.023124
03:30:57|0.023178
03:30:59|0.023178
03:30:59|0.023178
03:31:00|0.023178
03:31:01|0.0232
03:31:03|0.0232
03:31:04|0.0232
03:31:06|0.0232
03:31:07|0.0232
03:31:08|0.0232
03:31:09|0.0232
03:31:11|0.0232
03:31:12|0.0232
03:31:13|0.0232
03:31:14|0.0232
03:31:15|0.0232
03:31:16|0.0232
03:31:16|0.0232
03:31:18|0.0232
03:31:19|0.0232
03:31:20|0.0232
03:31:21|0.0232
03:31:23|0.0232
03:31:23|0.0232
03:31:24|0.0232
03:31:25|0.0232
03:31:26|0.0232
03:31:27|0.0232
03:31:28|0.0232
03:31:30|0.023091
03:31:30|0.023091
03:31:31|0.023091
03:31:32|0.023022
03:31:34|0.023022
03:31:35|0.023022
03:31:36|0.023022
03:31:37|0.023022
03:31:38|0.023022
03:31:40|0.023022
03:31:40|0.023022
03:31:41|0.023022
03:31:42|0.023022
03:31:43|0.023022
03:31:44|0.023022
03:31:45|0.023022
03:31:46|0.023022
03:31:47|0.023022
03:31:48|0.022998
03:31:49|0.022998
03:31:50|0.022998
03:31:51|0.022998
03:31:52|0.022998
03:31:53|0.022998
03:31:54|0.022998
03:31:55|0.022998
03:31:57|0.022998
03:31:57|0.022998
03:31:58|0.022998
03:31:59|0.022998
03:32:00|0.022998
03:32:01|0.022998
03:32:02|0.022998
03:32:03|0.022998
03:32:04|0.022998
03:32:06|0.022998
03:32:07|0.022998
03:32:09|0.022998
03:32:10|0.022998
03:32:11|0.022998
03:32:12|0.022998
03:32:13|0.022998
03:32:15|0.022998
03:32:16|0.022998
03:32:17|0.022998
03:32:18|0.022924
03:32:19|0.022924
03:32:20|0.022924
03:32:21|0.022924
03:32:22|0.022924
03:32:23|0.022956
03:32:24|0.022907
03:32:25|0.022907
03:32:26|0.022907
03:32:27|0.022907
03:32:29|0.022998
03:32:30|0.022998
03:32:31|0.022998
03:32:32|0.022998
03:32:33|0.022998
03:32:34|0.022998
03:32:35|0.022998
03:32:36|0.02302
03:32:37|0.02302
03:32:38|0.02302
03:32:39|0.02302
03:32:40|0.02302
03:32:41|0.02302
03:32:42|0.02302
03:32:44|0.02302
03:32:44|0.02302
03:32:45|0.02302
03:32:46|0.02302
03:32:47|0.022979
03:32:49|0.022979
03:32:49|0.022979
03:32:51|0.022979
03:32:52|0.022979
03:32:53|0.022979
03:32:54|0.022979
03:32:55|0.023036
03:32:55|0.023036
03:32:58|0.023036
03:32:58|0.023036
03:32:59|0.023036
03:33:00|0.023036
03:33:01|0.023036
03:33:02|0.023036
03:33:03|0.023036
03:33:05|0.023036
03:33:06|0.023036
03:33:08|0.023036
03:33:08|0.023036
03:33:09|0.023036
03:33:10|0.023036
03:33:12|0.023036
03:33:14|0.023036
03:33:14|0.023036
03:33:16|0.023036
03:33:17|0.023036
03:33:18|0.023036
03:33:18|0.023036
03:33:20|0.023036
03:33:21|0.023036
03:33:21|0.023036
03:33:22|0.023036
03:33:24|0.023036
03:33:25|0.023036
03:33:26|0.023036
03:33:27|0.023036
03:33:28|0.023036
03:33:29|0.023036
03:33:30|0.023036
03:33:31|0.023036
03:33:32|0.023036
03:33:33|0.023036
03:33:34|0.023036
03:33:35|0.023036
03:33:36|0.023036
03:33:37|0.023036
03:33:38|0.023036
03:33:39|0.023036
03:33:40|0.023036
03:33:41|0.023036
03:33:42|0.023036
03:33:43|0.023036
03:33:44|0.023036
03:33:45|0.023036
03:33:46|0.023036
03:33:47|0.023036
03:33:48|0.023036
03:33:49|0.023036
03:33:50|0.023036
03:33:51|0.023036
03:33:52|0.023036
03:33:53|0.023036
03:33:54|0.023036
03:33:55|0.023036
03:33:56|0.023036
03:33:57|0.023036
03:33:58|0.023036
03:33:59|0.023036
03:34:00|0.023036
03:34:01|0.023036
03:34:02|0.023036
03:34:04|0.023036
03:34:04|0.023036
03:34:05|0.023036
03:34:07|0.023036
03:34:09|0.023036
03:34:10|0.023036
03:34:11|0.023036
03:34:13|0.023036
03:34:14|0.023036
03:34:15|0.023036
03:34:17|0.023036
03:34:18|0.023036
03:34:19|0.023036
03:34:20|0.023036
03:34:22|0.023036
03:34:22|0.023036
03:34:23|0.023036
03:34:24|0.023036
03:34:25|0.023036
03:34:26|0.023036
03:34:27|0.023036
03:34:28|0.023036
03:34:30|0.023036
03:34:30|0.023036
03:34:31|0.023036
03:34:32|0.023036
03:34:33|0.023036
03:34:35|0.023036
03:34:36|0.023036
03:34:37|0.023036
03:34:38|0.023036
03:34:39|0.023036
03:34:39|0.023036
03:34:41|0.023036
03:34:41|0.023036
03:34:43|0.023036
03:34:44|0.023036
03:34:44|0.023036
03:34:46|0.023036
03:34:47|0.023036
03:34:47|0.023036
03:34:49|0.023036
03:34:49|0.023036
03:34:50|0.023036
03:34:51|0.023036
03:34:53|0.023036
03:34:53|0.023036
03:34:55|0.023036
03:34:56|0.023036
03:34:57|0.023036
03:34:57|0.023036
03:34:58|0.023036
03:34:59|0.023036
03:35:00|0.023036
03:35:01|0.023036
03:35:02|0.023036
03:35:04|0.023036
03:35:05|0.023036
03:35:06|0.023036
03:35:07|0.023036
03:35:09|0.023036
03:35:11|0.023036
03:35:12|0.023036
03:35:13|0.023036
03:35:15|0.023036
03:35:16|0.023036
03:35:17|0.023036
03:35:18|0.023036
03:35:19|0.023036
03:35:20|0.023036
03:35:22|0.023036
03:35:22|0.022927
03:35:23|0.022927
03:35:24|0.022927
03:35:25|0.022927
03:35:27|0.022927
03:35:28|0.022927
03:35:29|0.022927
03:35:30|0.022927
03:35:31|0.022927
03:35:33|0.022927
03:35:33|0.022927
03:35:34|0.022927
03:35:35|0.022927
03:35:36|0.022927
03:35:37|0.022927
03:35:38|0.022927
03:35:40|0.022927
03:35:40|0.022927
03:35:41|0.022959
03:35:42|0.022959
03:35:43|0.022959
03:35:45|0.022959
03:35:45|0.022959
03:35:47|0.022959
03:35:48|0.022959
03:35:49|0.022959
03:35:49|0.022959
03:35:50|0.022959
03:35:52|0.022959
03:35:52|0.022959
03:35:54|0.022959
03:35:54|0.022959
03:35:56|0.022959
03:35:57|0.022959
03:35:58|0.022959
03:35:59|0.022959
03:36:00|0.023075
03:36:01|0.023075
03:36:02|0.023075
03:36:03|0.023075
03:36:04|0.023075
03:36:05|0.023075
03:36:06|0.023075
03:36:07|0.023075
03:36:08|0.023075
03:36:10|0.023075
03:36:11|0.023075
03:36:11|0.023075
03:36:12|0.023075
03:36:14|0.023075
03:36:15|0.02312
03:36:16|0.02312
03:36:17|0.02312
03:36:18|0.02312
03:36:20|0.02312
03:36:21|0.023144
03:36:23|0.023144
03:36:23|0.023144
03:36:25|0.023144
03:36:25|0.023144
03:36:26|0.023144
03:36:27|0.023144
03:36:28|0.023144
03:36:30|0.023144
03:36:30|0.023144
03:36:31|0.023144
03:36:32|0.023144
03:36:33|0.023144
03:36:35|0.023144
03:36:36|0.023144
03:36:36|0.023144
03:36:37|0.023144
03:36:39|0.02319
03:36:40|0.02319
03:36:40|0.02319
03:36:41|0.02319
03:36:43|0.023194
03:36:44|0.023194
03:36:45|0.023194
03:36:45|0.023194
03:36:47|0.023194
03:36:49|0.023194
03:36:49|0.023194
03:36:51|0.023194
03:36:51|0.023194
03:36:52|0.023194
03:36:53|0.023194
03:36:54|0.023194
03:36:56|0.023194
03:36:56|0.023194
03:36:57|0.023194
03:36:58|0.023194
03:37:00|0.023194
03:37:00|0.023194
03:37:02|0.023194
03:37:03|0.023194
03:37:03|0.023194
03:37:05|0.023194
03:37:05|0.023194
03:37:07|0.023194
03:37:08|0.023194
03:37:09|0.02327
03:37:10|0.02327
03:37:11|0.02327
03:37:13|0.02327
03:37:14|0.02327
03:37:16|0.02327
03:37:17|0.02327
03:37:18|0.02327
03:37:20|0.02327
03:37:21|0.023269
03:37:21|0.023269
03:37:23|0.023269
03:37:24|0.023269
03:37:25|0.023269
03:37:26|0.023269
03:37:27|0.023269
03:37:28|0.023269
03:37:28|0.023269
03:37:30|0.023269
03:37:31|0.023269
03:37:31|0.023269
03:37:32|0.023269
03:37:33|0.023269
03:37:35|0.023269
03:37:35|0.023269
03:37:36|0.023269
03:37:38|0.023269
03:37:39|0.023269
03:37:39|0.023269
03:37:41|0.023269
03:37:41|0.023269
03:37:42|0.023308
03:37:44|0.023308
03:37:45|0.023308
03:37:46|0.023308
03:37:47|0.023308
03:37:48|0.023308
03:37:48|0.023308
03:37:50|0.023308
03:37:51|0.023308
03:37:52|0.023308
03:37:53|0.023308
03:37:54|0.023308
03:37:55|0.023308
03:37:56|0.023308
03:37:58|0.023308
03:37:58|0.023308
03:37:59|0.023308
03:38:00|0.023308
03:38:01|0.023308
03:38:02|0.023308
03:38:03|0.023308
03:38:04|0.023308
03:38:05|0.023308
03:38:06|0.0233
03:38:07|0.0233
03:38:08|0.0233
03:38:09|0.0233
03:38:11|0.0233
03:38:12|0.0233
03:38:13|0.0233
03:38:14|0.0233
03:38:16|0.0233
03:38:16|0.0233
03:38:17|0.0233
03:38:18|0.0233
03:38:19|0.0233
03:38:20|0.0233
03:38:22|0.0233
03:38:22|0.0233
03:38:23|0.0233
03:38:24|0.0233
03:38:25|0.0233
03:38:26|0.0233
03:38:27|0.0233
03:38:28|0.0233
03:38:29|0.0233
03:38:30|0.0233
03:38:32|0.0233
03:38:33|0.0233
03:38:34|0.0233
03:38:35|0.0233
03:38:37|0.0233
03:38:37|0.0233
03:38:38|0.0233
03:38:39|0.0233
03:38:40|0.0233
03:38:41|0.0233
03:38:43|0.0233
03:38:44|0.0233
03:38:45|0.0233
03:38:46|0.0233
03:38:47|0.0233
03:38:48|0.0233
03:38:49|0.0233
03:38:50|0.0233
03:38:51|0.0233
03:38:52|0.0233
03:38:53|0.0233
03:38:54|0.0233
03:38:55|0.0233
03:38:56|0.0233
03:38:57|0.0233
03:38:58|0.0233
03:38:59|0.0233
03:39:01|0.0233
03:39:01|0.0233
03:39:02|0.0233
03:39:03|0.0233
03:39:04|0.0233
03:39:05|0.023282
03:39:06|0.023282
03:39:07|0.023282
03:39:08|0.023282
03:39:09|0.023282
03:39:10|0.023282
03:39:12|0.023282
03:39:14|0.023282
03:39:15|0.023282
03:39:16|0.023282
03:39:17|0.023282
03:39:18|0.023282
03:39:19|0.023282
03:39:21|0.023282
03:39:21|0.023282
03:39:24|0.023282
03:39:24|0.023282
03:39:25|0.023282
03:39:26|0.023282
03:39:27|0.023282
03:39:28|0.023282
03:39:29|0.023282
03:39:30|0.023282
03:39:31|0.023282
03:39:32|0.023295
03:39:33|0.023295
03:39:35|0.023295
03:39:35|0.023295
03:39:36|0.023295
03:39:37|0.023295
03:39:38|0.023295
03:39:40|0.023295
03:39:41|0.023295
03:39:42|0.023295
03:39:42|0.023295
03:39:44|0.023295
03:39:44|0.023295
03:39:46|0.023295
03:39:46|0.023295
03:39:47|0.023295
03:39:49|0.023295
03:39:49|0.023295
03:39:51|0.023295
03:39:52|0.023295
03:39:52|0.023295
03:39:53|0.023282
03:39:55|0.023282
03:39:55|0.023282
03:39:56|0.023282
03:39:57|0.023282
03:39:58|0.023282
03:39:59|0.023282
03:40:01|0.023282
03:40:01|0.023282
03:40:03|0.023282
03:40:04|0.023282
03:40:05|0.023282
03:40:06|0.023282
03:40:08|0.023282
03:40:08|0.0233
03:40:09|0.0233
03:40:10|0.0233
03:40:11|0.023271
03:40:12|0.023271
03:40:14|0.023271
03:40:15|0.023271
03:40:17|0.023271
03:40:18|0.023362
03:40:19|0.023373
03:40:20|0.023373
03:40:21|0.023373
03:40:22|0.023373
03:40:23|0.023381
03:40:24|0.023381
03:40:25|0.023381
03:40:26|0.023381
03:40:27|0.023381
03:40:28|0.023381
03:40:30|0.023381
03:40:31|0.023381
03:40:32|0.023381
03:40:33|0.023366
03:40:35|0.023366
03:40:36|0.023366
03:40:37|0.023366
03:40:37|0.023366
03:40:38|0.023366
03:40:40|0.023366
03:40:41|0.023366
03:40:42|0.023366
03:40:43|0.023366
03:40:44|0.023366
03:40:45|0.023366
03:40:46|0.023366
03:40:47|0.023366
03:40:48|0.023366
03:40:48|0.023366
03:40:50|0.023366
03:40:51|0.023366
03:40:52|0.023366
03:40:54|0.023366
03:40:54|0.023366
03:40:55|0.023366
03:40:57|0.023317
03:40:58|0.023317
03:40:59|0.023317
03:41:00|0.023317
03:41:01|0.023317
03:41:02|0.023317
03:41:03|0.023337
03:41:04|0.023337
03:41:05|0.023337
03:41:06|0.023337
03:41:07|0.023337
03:41:08|0.023337
03:41:09|0.023337
03:41:10|0.023337
03:41:11|0.023337
03:41:12|0.023337
03:41:13|0.023337
03:41:15|0.023337
03:41:16|0.023337
03:41:18|0.023337
03:41:19|0.023337
03:41:20|0.023337
03:41:21|0.023337
03:41:22|0.023337
03:41:23|0.023337
03:41:24|0.023337
03:41:25|0.023337
03:41:26|0.023337
03:41:27|0.023337
03:41:29|0.023337
03:41:30|0.023367
03:41:31|0.023367
03:41:32|0.023367
03:41:33|0.023367
03:41:34|0.023367
03:41:34|0.023367
03:41:36|0.023367
03:41:37|0.023336
03:41:38|0.023336
03:41:38|0.023367
03:41:40|0.023367
03:41:40|0.023367
03:41:42|0.023367
03:41:43|0.023367
03:41:44|0.023367
03:41:45|0.023367
03:41:46|0.023367
03:41:46|0.023367
03:41:48|0.023367
03:41:49|0.023367
03:41:50|0.023367
03:41:51|0.023367
03:41:51|0.023367
03:41:53|0.023367
03:41:54|0.023367
03:41:54|0.023367
03:41:56|0.023367
03:41:56|0.023367
03:41:59|0.023367
03:41:59|0.023367
03:42:00|0.023367
03:42:01|0.023367
03:42:02|0.023367
03:42:03|0.023367
03:42:04|0.023367
03:42:05|0.023367
03:42:06|0.023367
03:42:07|0.023367
03:42:08|0.023367
03:42:10|0.023367
03:42:10|0.023413
03:42:11|0.023413
03:42:12|0.023413
03:42:13|0.023413
03:42:15|0.023367
03:42:17|0.023367
03:42:18|0.023367
03:42:19|0.023367
03:42:20|0.023367
03:42:22|0.023367
03:42:23|0.023367
03:42:24|0.023367
03:42:25|0.023367
03:42:26|0.023355
03:42:27|0.023355
03:42:28|0.023355
03:42:29|0.023355
03:42:30|0.023355
03:42:31|0.023355
03:42:33|0.023304
03:42:34|0.023304
03:42:35|0.023304
03:42:36|0.023304
03:42:37|0.023304
03:42:38|0.023304
03:42:39|0.023304
03:42:40|0.023304
03:42:41|0.023304
03:42:42|0.023304
03:42:43|0.023304
03:42:44|0.023304
03:42:45|0.023304
03:42:46|0.023304
03:42:47|0.023304
03:42:47|0.023304
03:42:49|0.023304
03:42:50|0.023304
03:42:51|0.023304
03:42:52|0.023304
03:42:52|0.023312
03:42:54|0.023312
03:42:55|0.023241
03:42:56|0.023241
03:42:57|0.023291
03:42:58|0.023291
03:42:59|0.023291
03:43:00|0.023291
03:43:01|0.023291
03:43:02|0.023291
03:43:03|0.023291
03:43:05|0.023291
03:43:05|0.023291
03:43:06|0.023291
03:43:07|0.023291
03:43:08|0.023291
03:43:10|0.023291
03:43:11|0.023291
03:43:11|0.023291
03:43:12|0.023291
03:43:13|0.023291
03:43:14|0.023291
03:43:16|0.023291
03:43:18|0.023222
03:43:19|0.023222
03:43:20|0.023222
03:43:20|0.023222
03:43:22|0.023222
03:43:23|0.023222
03:43:24|0.023244
03:43:26|0.023244
03:43:28|0.023258
03:43:29|0.023258
03:43:30|0.023258
03:43:31|0.023258
03:43:32|0.023258
03:43:34|0.023258
03:43:35|0.023334
03:43:36|0.023334
03:43:37|0.023334
03:43:38|0.023334
03:43:39|0.023334
03:43:40|0.023334
03:43:41|0.023334
03:43:42|0.023334
03:43:43|0.023334
03:43:44|0.023334
03:43:45|0.023334
03:43:46|0.023334
03:43:47|0.023334
03:43:48|0.023334
03:43:50|0.023334
03:43:50|0.023334
03:43:51|0.023334
03:43:52|0.023334
03:43:53|0.023365
03:43:56|0.023365
03:43:56|0.023365
03:43:57|0.023365
03:43:58|0.023385
03:43:59|0.023385
03:44:01|0.023385
03:44:01|0.023385
03:44:02|0.023385
03:44:03|0.023385
03:44:04|0.023385
03:44:06|0.023385
03:44:06|0.023385
03:44:07|0.023385
03:44:08|0.023385
03:44:09|0.023385
03:44:11|0.023385
03:44:11|0.023385
03:44:13|0.023389
03:44:13|0.023389
03:44:14|0.023389
03:44:16|0.023389
03:44:17|0.023389
03:44:19|0.023389
03:44:20|0.023389
03:44:22|0.023389
03:44:24|0.023389
03:44:24|0.023389
03:44:26|0.023389
03:44:27|0.023389
03:44:28|0.023321
03:44:30|0.023321
03:44:32|0.023321
03:44:33|0.023321
03:44:34|0.023321
03:44:34|0.023321
03:44:35|0.023321
03:44:36|0.023321
03:44:38|0.023321
03:44:39|0.023321
03:44:40|0.023321
03:44:41|0.023321
03:44:41|0.023321
03:44:43|0.023321
03:44:44|0.023321
03:44:45|0.023321
03:44:46|0.023321
03:44:48|0.023321
03:44:49|0.023321
03:44:50|0.023321
03:44:51|0.023321
03:44:52|0.023321
03:44:54|0.023321
03:44:54|0.023321
03:44:55|0.023321
03:44:56|0.023321
03:44:57|0.023404
03:45:00|0.023404
03:45:00|0.023404
03:45:01|0.023404
03:45:02|0.023404
03:45:03|0.023404
03:45:04|0.023404
03:45:05|0.023404
03:45:06|0.023404
03:45:07|0.023404
03:45:08|0.023404
03:45:09|0.023404
03:45:11|0.023404
03:45:12|0.023404
03:45:13|0.023404
03:45:14|0.023404
03:45:16|0.023404
03:45:17|0.023404
03:45:18|0.023404
03:45:20|0.023404
03:45:21|0.023404
03:45:23|0.023404
03:45:24|0.023404
03:45:24|0.023404
03:45:26|0.023404
03:45:27|0.023241
03:45:28|0.023241
03:45:29|0.023241
03:45:30|0.023241
03:45:31|0.023241
03:45:32|0.023241
03:45:33|0.023241
03:45:35|0.023241
03:45:35|0.023241
03:45:36|0.023241
03:45:37|0.023241
03:45:38|0.023241
03:45:39|0.023241
03:45:40|0.023241
03:45:41|0.023241
03:45:42|0.023241
03:45:43|0.023241
03:45:45|0.023241
03:45:46|0.023241
03:45:46|0.023241
03:45:48|0.023241
03:45:48|0.023241
03:45:50|0.023241
03:45:50|0.023241
03:45:52|0.023201
03:45:53|0.023201
03:45:54|0.023201
03:45:55|0.023201
03:45:57|0.023201
03:45:57|0.023201
03:45:58|0.023201
03:45:59|0.023219
03:46:00|0.023219
03:46:01|0.023219
03:46:02|0.023219
03:46:03|0.023219
03:46:04|0.023219
03:46:05|0.023219
03:46:06|0.023219
03:46:08|0.023219
03:46:08|0.023219
03:46:09|0.023219
03:46:10|0.023219
03:46:11|0.023219
03:46:13|0.023219
03:46:13|0.023219
03:46:14|0.023219
03:46:15|0.023253
03:46:16|0.023253
03:46:17|0.023253
03:46:18|0.023253
03:46:19|0.023253
03:46:21|0.023253
03:46:23|0.023253
03:46:24|0.023253
03:46:24|0.023289
03:46:25|0.023289
03:46:26|0.02326
03:46:28|0.02326
03:46:29|0.02326
03:46:30|0.02326
03:46:32|0.02326
03:46:33|0.02326
03:46:35|0.02326
03:46:35|0.02326
03:46:37|0.02326
03:46:38|0.02326
03:46:39|0.02326
03:46:41|0.02326
03:46:41|0.02326
03:46:42|0.02326
03:46:43|0.02326
03:46:44|0.02326
03:46:45|0.02326
03:46:46|0.023321
03:46:47|0.023321
03:46:48|0.023321
03:46:49|0.023321
03:46:50|0.023321
03:46:52|0.023321
03:46:52|0.023321
03:46:54|0.023321
03:46:54|0.023321
03:46:56|0.023321
03:46:57|0.023321
03:46:58|0.023321
03:46:59|0.023321
03:47:00|0.023321
03:47:01|0.023321
03:47:02|0.023321
03:47:03|0.023321
03:47:04|0.023249
03:47:05|0.023249
03:47:06|0.023249
03:47:07|0.023249
03:47:08|0.023249
03:47:09|0.023249
03:47:10|0.023249
03:47:11|0.023249
03:47:12|0.023249
03:47:14|0.023249
03:47:14|0.023249
03:47:15|0.023249
03:47:16|0.023249
03:47:17|0.023249
03:47:18|0.023249
03:47:20|0.023249
03:47:22|0.023249
03:47:23|0.023249
03:47:23|0.023249
03:47:26|0.023249
03:47:26|0.023249
03:47:27|0.023249
03:47:28|0.023249
03:47:29|0.02325
03:47:30|0.02325
03:47:32|0.02325
03:47:33|0.02325
03:47:34|0.02325
03:47:35|0.02325
03:47:36|0.02325
03:47:37|0.02325
03:47:38|0.02325
03:47:39|0.02325
03:47:40|0.02325
03:47:41|0.02325
03:47:42|0.02325
03:47:43|0.02325
03:47:44|0.02325
03:47:45|0.02325
03:47:46|0.02325
03:47:47|0.02325
03:47:48|0.02325
03:47:49|0.02325
03:47:50|0.02325
03:47:51|0.02325
03:47:53|0.02325
03:47:54|0.02325
03:47:55|0.02325
03:47:56|0.02325
03:47:57|0.02325
03:47:58|0.02325
03:47:59|0.02325
03:48:00|0.02325
03:48:01|0.02325
03:48:02|0.02325
03:48:03|0.02325
03:48:04|0.02325
03:48:05|0.02325
03:48:06|0.02325
03:48:07|0.02325
03:48:08|0.02325
03:48:09|0.02325
03:48:10|0.02325
03:48:11|0.02325
03:48:12|0.02332
03:48:13|0.02332
03:48:14|0.02332
03:48:15|0.023294
03:48:16|0.023294
03:48:17|0.023294
03:48:18|0.023294
03:48:19|0.023294
03:48:20|0.023294
03:48:22|0.023294
03:48:23|0.02321
03:48:25|0.02321
03:48:25|0.02321
03:48:28|0.02321
03:48:28|0.02321
03:48:30|0.02321
03:48:31|0.02321
03:48:32|0.02321
03:48:33|0.02321
03:48:34|0.02321
03:48:36|0.02321
03:48:36|0.02321
03:48:37|0.02321
03:48:39|0.02321
03:48:39|0.02321
03:48:40|0.02321
03:48:41|0.02321
03:48:42|0.02321
03:48:44|0.02321
03:48:44|0.02321
03:48:45|0.02321
03:48:46|0.02321
03:48:47|0.02321
03:48:49|0.02321
03:48:49|0.02321
03:48:50|0.02321
03:48:51|0.02321
03:48:52|0.02321
03:48:53|0.02321
03:48:54|0.02321
03:48:55|0.02321
03:48:56|0.02321
03:48:57|0.02321
03:48:58|0.02321
03:48:59|0.02321
03:49:00|0.02321
03:49:01|0.02321
03:49:02|0.02321
03:49:03|0.02319
03:49:04|0.02319
03:49:06|0.02319
03:49:06|0.02319
03:49:07|0.02319
03:49:08|0.02319
03:49:09|0.02319
03:49:10|0.02319
03:49:11|0.02319
03:49:12|0.02319
03:49:13|0.02319
03:49:14|0.02319
03:49:15|0.02319
03:49:16|0.02319
03:49:17|0.02319
03:49:18|0.02319
03:49:19|0.02319
03:49:20|0.02319
03:49:22|0.02319
03:49:23|0.02319
03:49:24|0.02319
03:49:26|0.02319
03:49:26|0.02319
03:49:28|0.02319
03:49:29|0.02319
03:49:30|0.02319
03:49:31|0.02319
03:49:32|0.023242
03:49:33|0.023242
03:49:35|0.023242
03:49:36|0.023242
03:49:37|0.023242
03:49:38|0.023242
03:49:39|0.023242
03:49:40|0.023242
03:49:41|0.023242
03:49:42|0.023242
03:49:44|0.023242
03:49:44|0.023242
03:49:45|0.023242
03:49:47|0.023242
03:49:48|0.023242
03:49:49|0.023191
03:49:51|0.023191
03:49:51|0.023191
03:49:52|0.023191
03:49:53|0.023191
03:49:54|0.023191
03:49:55|0.023191
03:49:56|0.023191
03:49:57|0.023254
03:49:58|0.023254
03:49:59|0.023254
03:50:01|0.023254
03:50:01|0.023254
03:50:02|0.023254
03:50:03|0.023254
03:50:04|0.023254
03:50:06|0.023254
03:50:07|0.023254
03:50:08|0.023254
03:50:09|0.023254
03:50:10|0.023254
03:50:12|0.023254
03:50:12|0.023254
03:50:13|0.023254
03:50:14|0.023254
03:50:15|0.023254
03:50:17|0.023254
03:50:17|0.023254
03:50:18|0.023254
03:50:19|0.023254
03:50:20|0.023254
03:50:21|0.023254
03:50:23|0.023254
03:50:24|0.023254
03:50:26|0.023254
03:50:27|0.023254
03:50:29|0.023254
03:50:30|0.023242
03:50:32|0.023242
03:50:33|0.023242
03:50:34|0.023242
03:50:35|0.023242
03:50:36|0.023242
03:50:37|0.023242
03:50:38|0.023242
03:50:39|0.023242
03:50:40|0.023242
03:50:42|0.023242
03:50:43|0.023242
03:50:43|0.023242
03:50:44|0.023242
03:50:46|0.023242
03:50:47|0.023242
03:50:47|0.023242
03:50:49|0.023242
03:50:50|0.023242
03:50:50|0.023242
03:50:52|0.02332
03:50:53|0.02332
03:50:54|0.02332
03:50:55|0.02332
03:50:56|0.02332
03:50:57|0.02332
03:50:58|0.02332
03:50:59|0.02332
03:51:00|0.02332
03:51:01|0.02332
03:51:03|0.02332
03:51:04|0.02332
03:51:05|0.02332
03:51:05|0.02332
03:51:06|0.02332
03:51:08|0.02332
03:51:09|0.02332
03:51:09|0.02332
03:51:10|0.02332
03:51:11|0.02332
03:51:12|0.02332
03:51:13|0.02332
03:51:14|0.02332
03:51:16|0.02332
03:51:16|0.02332
03:51:17|0.02332
03:51:18|0.023207
03:51:20|0.023207
03:51:21|0.023207
03:51:21|0.023207
03:51:23|0.023207
03:51:24|0.023207
03:51:26|0.023207
03:51:27|0.023207
03:51:28|0.023207
03:51:30|0.023207
03:51:31|0.023207
03:51:32|0.023207
03:51:33|0.023207
03:51:34|0.023207
03:51:35|0.023207
03:51:36|0.023207
03:51:37|0.023207
03:51:38|0.023207
03:51:39|0.023207
03:51:40|0.023207
03:51:41|0.023207
03:51:43|0.023363
03:51:43|0.023363
03:51:44|0.023363
03:51:45|0.023363
03:51:46|0.023363
03:51:48|0.023363
03:51:49|0.023363
03:51:50|0.023363
03:51:51|0.023363
03:51:52|0.023363
03:51:53|0.023363
03:51:54|0.023363
03:51:55|0.023363
03:51:56|0.0234
03:51:57|0.0234
03:51:59|0.0234
03:52:00|0.023363
03:52:02|0.023388
03:52:02|0.023388
03:52:03|0.023388
03:52:04|0.023397
03:52:06|0.023397
03:52:06|0.023397
03:52:07|0.023397
03:52:08|0.023397
03:52:09|0.023397
03:52:10|0.0234
03:52:12|0.0234
03:52:12|0.0234
03:52:13|0.0234
03:52:14|0.0234
03:52:15|0.0234
03:52:16|0.023499
03:52:17|0.023499
03:52:18|0.023499
03:52:19|0.023499
03:52:20|0.023499
03:52:21|0.023499
03:52:23|0.023499
03:52:23|0.023499
03:52:25|0.023499
03:52:27|0.023499
03:52:28|0.023499
03:52:29|0.023499
03:52:31|0.023499
03:52:31|0.023499
03:52:33|0.023499
03:52:35|0.023499
03:52:36|0.023404
03:52:37|0.023379
03:52:38|0.023379
03:52:39|0.023379
03:52:40|0.023379
03:52:41|0.023387
03:52:42|0.023387
03:52:43|0.023387
03:52:45|0.023396
03:52:46|0.023396
03:52:47|0.023396
03:52:48|0.023396
03:52:49|0.023396
03:52:50|0.023396
03:52:51|0.023396
03:52:52|0.023396
03:52:53|0.023396
03:52:54|0.023396
03:52:55|0.023396
03:52:56|0.023396
03:52:56|0.023396
03:52:58|0.023396
03:52:59|0.023396
03:53:00|0.023396
03:53:01|0.023396
03:53:02|0.023396
03:53:03|0.023396
03:53:04|0.023396
03:53:05|0.023399
03:53:06|0.023399
03:53:07|0.023399
03:53:07|0.023399
03:53:09|0.023399
03:53:10|0.023399
03:53:11|0.02332
03:53:12|0.02332
03:53:13|0.02332
03:53:14|0.023352
03:53:15|0.023352
03:53:16|0.023352
03:53:16|0.023352
03:53:18|0.023352
03:53:19|0.023352
03:53:19|0.023352
03:53:21|0.023352
03:53:22|0.023352
03:53:23|0.023352
03:53:24|0.023352
03:53:25|0.023352
03:53:26|0.023352
03:53:28|0.023352
03:53:29|0.023352
03:53:31|0.023423
03:53:32|0.023423
03:53:33|0.023423
03:53:35|0.023423
03:53:36|0.023423
03:53:36|0.023423
03:53:38|0.023423
03:53:39|0.023423
03:53:40|0.023423
03:53:40|0.023423
03:53:43|0.023423
03:53:43|0.023423
03:53:44|0.023423
03:53:45|0.023423
03:53:46|0.023423
03:53:47|0.023423
03:53:48|0.023423
03:53:49|0.023423
03:53:50|0.023423
03:53:51|0.023423
03:53:52|0.023423
03:53:53|0.023423
03:53:54|0.023423
03:53:56|0.023423
03:53:57|0.023423
03:53:58|0.023423
03:54:00|0.023425
03:54:01|0.023425
03:54:01|0.023425
03:54:03|0.023425
03:54:04|0.023425
03:54:05|0.023425
03:54:07|0.023425
03:54:07|0.023425
03:54:08|0.023425
03:54:09|0.023425
03:54:10|0.023425
03:54:12|0.023425
03:54:13|0.023425
03:54:14|0.023425
03:54:15|0.023425
03:54:15|0.023463
03:54:19|0.023463
03:54:20|0.023463
03:54:21|0.023463
03:54:22|0.023463
03:54:23|0.023463
03:54:25|0.023463
03:54:25|0.023463
03:54:27|0.023463
03:54:29|0.023463
03:54:30|0.023463
03:54:31|0.023463
03:54:33|0.023463
03:54:33|0.023463
03:54:35|0.023463
03:54:36|0.023463
03:54:38|0.023463
03:54:39|0.023463
03:54:40|0.023463
03:54:41|0.023463
03:54:42|0.023457
03:54:42|0.023457
03:54:43|0.023457
03:54:45|0.023457
03:54:46|0.023457
03:54:46|0.023457
03:54:48|0.023457
03:54:49|0.023457
03:54:51|0.023457
03:54:52|0.023457
03:54:53|0.023457
03:54:54|0.023457
03:54:55|0.023457
03:54:56|0.023457
03:54:57|0.023457
03:54:58|0.023457
03:54:59|0.023457
03:55:00|0.023457
03:55:01|0.023457
03:55:02|0.023457
03:55:03|0.023457
03:55:04|0.023457
03:55:05|0.023457
03:55:06|0.023457
03:55:07|0.023457
03:55:08|0.023457
03:55:09|0.023457
03:55:10|0.023457
03:55:11|0.023457
03:55:12|0.023457
03:55:13|0.023457
03:55:15|0.023457
03:55:16|0.023457
03:55:16|0.023457
03:55:17|0.023457
03:55:19|0.023469
03:55:20|0.023469
03:55:21|0.023469
03:55:22|0.023469
03:55:23|0.023469
03:55:24|0.023448
03:55:25|0.023448
03:55:26|0.023448
03:55:27|0.023448
03:55:29|0.023448
03:55:30|0.023448
03:55:32|0.023448
03:55:33|0.023448
03:55:34|0.023448
03:55:36|0.023448
03:55:36|0.023448
03:55:38|0.023448
03:55:39|0.023448
03:55:40|0.023448
03:55:42|0.023448
03:55:42|0.023448
03:55:44|0.023448
03:55:45|0.023448
03:55:46|0.023448
03:55:47|0.023448
03:55:49|0.023448
03:55:49|0.023448
03:55:50|0.023448
03:55:51|0.023448
03:55:52|0.023448
03:55:54|0.023448
03:55:55|0.023448
03:55:56|0.023448
03:55:57|0.023448
03:55:58|0.023448
03:55:59|0.023448
03:55:59|0.023448
03:56:01|0.023448
03:56:02|0.023448
03:56:03|0.023448
03:56:04|0.023448
03:56:05|0.023448
03:56:06|0.023448
03:56:07|0.023448
03:56:08|0.0234
03:56:09|0.0234
03:56:10|0.0234
03:56:11|0.0234
03:56:12|0.0234
03:56:13|0.0234
03:56:13|0.0234
03:56:15|0.0234
03:56:16|0.0234
03:56:16|0.0234
03:56:18|0.023425
03:56:19|0.023425
03:56:20|0.023425
03:56:21|0.023425
03:56:22|0.023425
03:56:22|0.023425
03:56:24|0.023425
03:56:24|0.023425
03:56:26|0.023425
03:56:27|0.023425
03:56:28|0.023425
03:56:30|0.023425
03:56:31|0.023425
03:56:33|0.023425
03:56:34|0.023425
03:56:36|0.023425
03:56:37|0.023425
03:56:37|0.023425
03:56:38|0.023425
03:56:40|0.023425
03:56:41|0.023425
03:56:42|0.023425
03:56:43|0.023425
03:56:44|0.023425
03:56:45|0.023425
03:56:46|0.023425
03:56:46|0.023425
03:56:48|0.023425
03:56:49|0.023425
03:56:49|0.023425
03:56:50|0.023425
03:56:52|0.023425
03:56:52|0.023425
03:56:54|0.023425
03:56:54|0.023425
03:56:56|0.023425
03:56:57|0.023425
03:56:57|0.023425
03:56:59|0.023425
03:56:59|0.023425
03:57:01|0.023425
03:57:02|0.023425
03:57:03|0.023425
03:57:04|0.023425
03:57:05|0.023425
03:57:06|0.023425
03:57:07|0.023425
03:57:08|0.023425
03:57:09|0.023425
03:57:10|0.023425
03:57:11|0.023425
03:57:12|0.023425
03:57:13|0.023425
03:57:14|0.023425
03:57:15|0.023425
03:57:16|0.023425
03:57:17|0.023425
03:57:18|0.023425
03:57:19|0.023425
03:57:20|0.023425
03:57:21|0.023425
03:57:22|0.023425
03:57:23|0.023425
03:57:24|0.023425
03:57:25|0.023425
03:57:26|0.023331
03:57:27|0.023331
03:57:28|0.023331
03:57:29|0.023331
03:57:31|0.023331
03:57:33|0.023331
03:57:34|0.023331
03:57:35|0.023331
03:57:37|0.023331
03:57:37|0.023331
03:57:39|0.023331
03:57:39|0.023331
03:57:40|0.023331
03:57:42|0.02332
03:57:43|0.02332
03:57:44|0.02332
03:57:45|0.02332
03:57:46|0.02332
03:57:47|0.02332
03:57:48|0.02332
03:57:49|0.02332
03:57:50|0.02332
03:57:51|0.02332
03:57:53|0.02332
03:57:54|0.02332
03:57:55|0.02332
03:57:55|0.023354
03:57:56|0.023354
03:57:57|0.023354
03:57:59|0.023354
03:58:00|0.023354
03:58:01|0.023354
03:58:02|0.023354
03:58:03|0.023353
03:58:04|0.023354
03:58:05|0.023354
03:58:06|0.023354
03:58:07|0.023354
03:58:08|0.023354
03:58:09|0.023354
03:58:10|0.023354
03:58:10|0.023354
03:58:11|0.023354
03:58:12|0.023354
03:58:14|0.023354
03:58:15|0.023354
03:58:15|0.023354
03:58:17|0.023354
03:58:18|0.023319
03:58:19|0.023319
03:58:20|0.023319
03:58:21|0.023319
03:58:22|0.023319
03:58:23|0.023319
03:58:24|0.023319
03:58:25|0.023319
03:58:26|0.023319
03:58:27|0.023319
03:58:28|0.023319
03:58:29|0.023319
03:58:30|0.023319
03:58:32|0.023319
03:58:33|0.023319
03:58:33|0.023319
03:58:34|0.023319
03:58:36|0.023319
03:58:37|0.023319
03:58:38|0.023319
03:58:39|0.023319
03:58:40|0.023319
03:58:42|0.023319
03:58:43|0.023319
03:58:44|0.023319
03:58:45|0.023319
03:58:47|0.023319
03:58:48|0.023319
03:58:48|0.023319
03:58:49|0.023319
03:58:50|0.023319
03:58:51|0.023319
03:58:52|0.023319
03:58:54|0.023319
03:58:55|0.023319
03:58:55|0.023333
03:58:56|0.023333
03:58:58|0.023333
03:58:59|0.023333
03:58:59|0.023333
03:59:00|0.023333
03:59:01|0.023333
03:59:03|0.023333
03:59:04|0.023333
03:59:05|0.023333
03:59:06|0.023333
03:59:07|0.023333
03:59:09|0.023319
03:59:09|0.023319
03:59:10|0.023319
03:59:11|0.023319
03:59:12|0.023319
03:59:14|0.023319
03:59:15|0.023319
03:59:15|0.023319
03:59:16|0.023319
03:59:18|0.023319
03:59:19|0.023319
03:59:20|0.023319
03:59:21|0.023319
03:59:22|0.023319
03:59:23|0.023319
03:59:24|0.023319
03:59:25|0.023319
03:59:26|0.023319
03:59:27|0.023319
03:59:28|0.023319
03:59:29|0.023319
03:59:30|0.023319
03:59:31|0.023319
03:59:33|0.023319
03:59:35|0.023319
03:59:35|0.023319
03:59:37|0.023319
03:59:38|0.023319
03:59:40|0.023319
03:59:41|0.023319
03:59:42|0.023319
03:59:44|0.023319
03:59:45|0.023319
03:59:46|0.023319
03:59:46|0.023319
03:59:47|0.023319
03:59:48|0.023319
03:59:50|0.023319
03:59:50|0.023319
03:59:51|0.023319
03:59:52|0.023319
03:59:54|0.023319
03:59:55|0.023319
03:59:55|0.023319
03:59:56|0.023319
03:59:58|0.023319
03:59:58|0.023319
04:00:00|0.023319
04:00:01|0.023319
04:00:01|0.023319
04:00:03|0.023319
04:00:03|0.023319
04:00:05|0.023319
04:00:05|0.023319
04:00:07|0.023319
04:00:07|0.023319
04:00:08|0.023479
04:00:09|0.023479
04:00:10|0.023479
04:00:11|0.023479
04:00:13|0.023479
04:00:14|0.023479
04:00:14|0.023513
04:00:16|0.023513
04:00:17|0.023513
04:00:17|0.023513
04:00:18|0.023513
04:00:20|0.023513
04:00:20|0.023513
04:00:22|0.023513
04:00:23|0.023513
04:00:24|0.023475
04:00:25|0.023475
04:00:26|0.023475
04:00:26|0.023475
04:00:29|0.023475
04:00:29|0.023475
04:00:30|0.023475
04:00:31|0.023475
04:00:33|0.023475
04:00:35|0.023475
04:00:36|0.023475
04:00:38|0.023475
04:00:39|0.023414
04:00:40|0.023414
04:00:41|0.023414
04:00:42|0.023414
04:00:43|0.023414
04:00:44|0.023414
04:00:46|0.023306
04:00:46|0.023306
04:00:47|0.023306
04:00:48|0.023306
04:00:50|0.023306
04:00:51|0.023306
04:00:52|0.023306
04:00:53|0.023306
04:00:54|0.023306
04:00:54|0.023306
04:00:56|0.023306
04:00:57|0.023306
04:00:58|0.023351
04:00:58|0.023306
04:01:00|0.023306
04:01:01|0.023306
04:01:02|0.023306
04:01:03|0.023306
04:01:04|0.023306
04:01:05|0.023306
04:01:06|0.023306
04:01:08|0.023306
04:01:08|0.023275
04:01:09|0.023275
04:01:10|0.023275
04:01:11|0.023264
04:01:12|0.023226
04:01:14|0.023226
04:01:14|0.023226
04:01:15|0.023226
04:01:16|0.023226
04:01:17|0.023226
04:01:18|0.023226
04:01:19|0.023219
04:01:20|0.02323
04:01:21|0.02323
04:01:22|0.02323
04:01:24|0.02323
04:01:25|0.02323
04:01:26|0.02323
04:01:27|0.02323
04:01:28|0.02323
04:01:29|0.02323
04:01:30|0.02323
04:01:31|0.02323
04:01:32|0.02323
04:01:33|0.02323
04:01:35|0.023306
04:01:36|0.023306
04:01:38|0.023306
04:01:39|0.023306
04:01:40|0.023306
04:01:41|0.023306
04:01:42|0.023306
04:01:43|0.023306
04:01:44|0.023306
04:01:45|0.023306
04:01:47|0.023306
04:01:48|0.023307
04:01:49|0.023307
04:01:50|0.023307
04:01:51|0.023307
04:01:52|0.023307
04:01:53|0.023307
04:01:54|0.023307
04:01:54|0.023307
04:01:56|0.023307
04:01:57|0.023307
04:01:58|0.023307
04:01:59|0.023307
04:02:01|0.023307
04:02:01|0.023307
04:02:02|0.023307
04:02:03|0.023307
04:02:05|0.023307
04:02:06|0.023307
04:02:07|0.023307
04:02:07|0.023307
04:02:09|0.023305
04:02:11|0.023305
04:02:11|0.023305
04:02:12|0.023305
04:02:13|0.023305
04:02:14|0.023305
04:02:15|0.023305
04:02:16|0.023305
04:02:17|0.023305
04:02:18|0.023305
04:02:19|0.023305
04:02:20|0.023308
04:02:21|0.023308
04:02:22|0.023308
04:02:24|0.023308
04:02:24|0.023256
04:02:25|0.023256
04:02:26|0.023256
04:02:27|0.023256
04:02:28|0.023295
04:02:30|0.023295
04:02:30|0.023295
04:02:31|0.023295
04:02:33|0.023295
04:02:34|0.023295
04:02:36|0.023295
04:02:37|0.023295
04:02:39|0.023295
04:02:40|0.023295
04:02:41|0.023295
04:02:42|0.023295
04:02:44|0.023295
04:02:45|0.023295
04:02:46|0.023295
04:02:47|0.023295
04:02:48|0.023295
04:02:48|0.023295
04:02:50|0.023295
04:02:51|0.023295
04:02:52|0.023295
04:02:53|0.023295
04:02:54|0.023295
04:02:55|0.023295
04:02:56|0.023295
04:02:57|0.023295
04:02:58|0.023295
04:02:59|0.023295
04:03:00|0.023295
04:03:01|0.023295
04:03:03|0.023295
04:03:03|0.023295
04:03:04|0.023295
04:03:05|0.023295
04:03:06|0.023295
04:03:08|0.023295
04:03:08|0.023295
04:03:09|0.023295
04:03:10|0.023295
04:03:11|0.023295
04:03:12|0.023295
04:03:13|0.023295
04:03:14|0.023295
04:03:15|0.023295
04:03:16|0.023341
04:03:17|0.023341
04:03:18|0.023341
04:03:19|0.023341
04:03:20|0.023341
04:03:21|0.023341
04:03:22|0.023341
04:03:23|0.023341
04:03:25|0.023341
04:03:25|0.02341
04:03:26|0.02341
04:03:27|0.02341
04:03:28|0.02341
04:03:29|0.02341
04:03:31|0.02341
04:03:31|0.02341
04:03:32|0.02341
04:03:33|0.02341
04:03:35|0.02341
04:03:37|0.02341
04:03:38|0.02341
04:03:40|0.02341
04:03:41|0.02341
04:03:42|0.02341
04:03:43|0.02341
04:03:44|0.02341
04:03:45|0.023404
04:03:46|0.023404
04:03:48|0.023404
04:03:48|0.023404
04:03:49|0.023404
04:03:50|0.023404
04:03:51|0.023404
04:03:52|0.023404
04:03:54|0.023404
04:03:54|0.023404
04:03:56|0.023404
04:03:57|0.023404
04:03:58|0.023404
04:03:59|0.023404
04:04:01|0.023404
04:04:01|0.023404
04:04:02|0.023404
04:04:03|0.023404
04:04:04|0.023404
04:04:05|0.023404
04:04:06|0.023404
04:04:07|0.023404
04:04:08|0.023404
04:04:10|0.023404
04:04:10|0.023404
04:04:11|0.023404
04:04:12|0.023286
04:04:13|0.023286
04:04:15|0.023286
04:04:15|0.023286
04:04:17|0.023312
04:04:18|0.023312
04:04:19|0.023312
04:04:20|0.023312
04:04:21|0.023312
04:04:22|0.023312
04:04:23|0.023312
04:04:24|0.023312
04:04:24|0.023312
04:04:26|0.023312
04:04:26|0.023312
04:04:28|0.023312
04:04:28|0.023312
04:04:29|0.023312
04:04:30|0.023284
04:04:31|0.023284
04:04:33|0.023284
04:04:33|0.023284
04:04:35|0.023284
04:04:36|0.023284
04:04:38|0.02322
04:04:38|0.02322
04:04:40|0.023173
04:04:41|0.023173
04:04:42|0.023173
04:04:43|0.023173
04:04:44|0.023173
04:04:45|0.023173
04:04:46|0.023173
04:04:47|0.023173
04:04:48|0.023173
04:04:49|0.023173
04:04:50|0.023173
04:04:51|0.023173
04:04:52|0.023173
04:04:53|0.023173
04:04:55|0.023173
04:04:55|0.023173
04:04:56|0.023173
04:04:57|0.023173
04:04:58|0.023173
04:04:59|0.023173
04:05:00|0.023173
04:05:01|0.023187
04:05:02|0.023187
04:05:03|0.023187
04:05:04|0.023187
04:05:05|0.023187
04:05:07|0.023187
04:05:07|0.023187
04:05:09|0.023187
04:05:10|0.023213
04:05:10|0.023213
04:05:12|0.023213
04:05:13|0.023213
04:05:14|0.023213
04:05:15|0.023213
04:05:16|0.023213
04:05:17|0.023213
04:05:18|0.023213
04:05:19|0.023213
04:05:20|0.023213
04:05:21|0.023213
04:05:21|0.023213
04:05:23|0.023213
04:05:24|0.023213
04:05:25|0.023213
04:05:25|0.023213
04:05:27|0.023213
04:05:28|0.023213
04:05:29|0.023213
04:05:30|0.023213
04:05:31|0.023213
04:05:32|0.023214
04:05:33|0.023214
04:05:34|0.023214
04:05:35|0.023225
04:05:37|0.023225
04:05:39|0.023225
04:05:40|0.023225
04:05:41|0.023225
04:05:42|0.023225
04:05:44|0.023225
04:05:45|0.023225
04:05:47|0.023225
04:05:47|0.023225
04:05:48|0.023225
04:05:50|0.023225
04:05:51|0.023225
04:05:51|0.023225
04:05:53|0.023225
04:05:54|0.023157
04:05:55|0.023157
04:05:56|0.023157
04:05:58|0.023157
04:05:58|0.023157
04:05:59|0.023157
04:06:00|0.023157
04:06:01|0.023157
04:06:02|0.023157
04:06:03|0.023157
04:06:04|0.023157
04:06:05|0.023157
04:06:07|0.023157
04:06:07|0.023157
04:06:08|0.023157
04:06:10|0.023157
04:06:11|0.023157
04:06:12|0.023157
04:06:12|0.023157
04:06:14|0.023157
04:06:15|0.023157
04:06:16|0.023157
04:06:17|0.023157
04:06:18|0.023157
04:06:19|0.023157
04:06:20|0.023157
04:06:21|0.023157
04:06:22|0.023157
04:06:23|0.023157
04:06:24|0.023157
04:06:25|0.023157
04:06:26|0.023157
04:06:27|0.023157
04:06:28|0.023157
04:06:29|0.023157
04:06:30|0.023157
04:06:31|0.023157
04:06:32|0.023136
04:06:33|0.023136
04:06:34|0.023136
04:06:35|0.023136
04:06:37|0.023136
04:06:39|0.023136
04:06:40|0.023136
04:06:41|0.023136
04:06:42|0.023136
04:06:44|0.023136
04:06:44|0.023136
04:06:46|0.023136
04:06:47|0.023136
04:06:48|0.023136
04:06:49|0.023136
04:06:50|0.023136
04:06:51|0.023136
04:06:53|0.023136
04:06:54|0.023136
04:06:55|0.023138
04:06:56|0.023138
04:06:57|0.023138
04:06:58|0.023138
04:06:59|0.023138
04:07:00|0.023138
04:07:01|0.023138
04:07:02|0.023138
04:07:03|0.023138
04:07:04|0.023138
04:07:05|0.023138
04:07:06|0.023138
04:07:07|0.023138
04:07:08|0.023138
04:07:09|0.023138
04:07:10|0.023138
04:07:11|0.023138
04:07:12|0.023138
04:07:13|0.023138
04:07:14|0.023138
04:07:15|0.023138
04:07:17|0.023138
04:07:17|0.023138
04:07:18|0.023138
04:07:19|0.023249
04:07:20|0.023249
04:07:22|0.023249
04:07:22|0.023249
04:07:23|0.023249
04:07:24|0.023249
04:07:26|0.023249
04:07:26|0.023249
04:07:28|0.023249
04:07:29|0.023249
04:07:30|0.023249
04:07:31|0.023249
04:07:32|0.023249
04:07:33|0.023249
04:07:35|0.023249
04:07:35|0.023249
04:07:36|0.023249
04:07:38|0.023249
04:07:40|0.023249
04:07:41|0.023249
04:07:42|0.023249
04:07:43|0.023249
04:07:44|0.023249
04:07:45|0.023249
04:07:46|0.023249
04:07:47|0.023249
04:07:48|0.023249
04:07:49|0.023249
04:07:50|0.023249
04:07:51|0.023249
04:07:52|0.023249
04:07:53|0.023249
04:07:54|0.023249
04:07:55|0.023249
04:07:56|0.023249
04:07:57|0.023249
04:07:58|0.023249
04:07:59|0.023249
04:08:00|0.023249
04:08:02|0.023249
04:08:02|0.023249
04:08:03|0.023249
04:08:04|0.023249
04:08:05|0.023036
04:08:06|0.023036
04:08:07|0.023036
04:08:08|0.023036
04:08:09|0.023036
04:08:10|0.023036
04:08:11|0.023036
04:08:13|0.023036
04:08:13|0.023036
04:08:14|0.023036
04:08:15|0.023036
04:08:16|0.023052
04:08:17|0.023052
04:08:19|0.023052
04:08:19|0.023052
04:08:20|0.023052
04:08:21|0.023052
04:08:22|0.023052
04:08:23|0.023052
04:08:24|0.023052
04:08:25|0.023052
04:08:26|0.023052
04:08:28|0.023052
04:08:29|0.023052
04:08:30|0.023052
04:08:31|0.023052
04:08:32|0.023052
04:08:33|0.023052
04:08:34|0.023052
04:08:35|0.023052
04:08:36|0.023052
04:08:37|0.023052
04:08:38|0.023052
04:08:40|0.023052
04:08:41|0.023052
04:08:43|0.023073
04:08:44|0.023073
04:08:45|0.023073
04:08:47|0.023091
04:08:48|0.023091
04:08:49|0.023091
04:08:51|0.023091
04:08:51|0.023091
04:08:52|0.023091
04:08:53|0.023091
04:08:54|0.023091
04:08:55|0.023091
04:08:56|0.023091
04:08:58|0.023137
04:08:58|0.023137
04:08:59|0.023137
04:09:00|0.023196
04:09:01|0.023196
04:09:03|0.023196
04:09:03|0.023196
04:09:04|0.023196
04:09:05|0.023196
04:09:06|0.023196
04:09:08|0.0232
04:09:08|0.0232
04:09:09|0.0232
04:09:10|0.0232
04:09:11|0.0232
04:09:13|0.0232
04:09:14|0.0232
04:09:14|0.0232
04:09:15|0.0232
04:09:17|0.0232
04:09:17|0.0232
04:09:18|0.0232
04:09:20|0.0232
04:09:20|0.023166
04:09:21|0.023166
04:09:23|0.023166
04:09:23|0.023166
04:09:24|0.023166
04:09:25|0.023166
04:09:27|0.023166
04:09:27|0.023166
04:09:29|0.023166
04:09:30|0.023166
04:09:31|0.023166
04:09:32|0.023166
04:09:33|0.023166
04:09:34|0.023166
04:09:35|0.023166
04:09:36|0.023166
04:09:37|0.023166
04:09:38|0.023166
04:09:39|0.023166
04:09:41|0.023166
04:09:42|0.023166
04:09:43|0.023187
04:09:45|0.023187
04:09:47|0.023187
04:09:47|0.023187
04:09:49|0.023187
04:09:49|0.023187
04:09:51|0.023187
04:09:52|0.023187
04:09:53|0.023187
04:09:54|0.023187
04:09:55|0.023187
04:09:56|0.023187
04:09:57|0.023187
04:09:59|0.023187
04:10:00|0.023163
04:10:01|0.023163
04:10:01|0.023163
04:10:03|0.023163
04:10:03|0.023163
04:10:05|0.023163
04:10:06|0.023163
04:10:07|0.023163
04:10:08|0.023163
04:10:09|0.023163
04:10:10|0.023163
04:10:11|0.023163
04:10:12|0.023163
04:10:13|0.023163
04:10:14|0.023163
04:10:15|0.023163
04:10:16|0.023163
04:10:17|0.023163
04:10:18|0.023163
04:10:19|0.023163
04:10:20|0.023163
04:10:21|0.023163
04:10:22|0.023163
04:10:23|0.023163
04:10:24|0.023163
04:10:25|0.023163
04:10:26|0.023163
04:10:27|0.023163
04:10:28|0.023163
04:10:29|0.023163
04:10:30|0.023163
04:10:32|0.023163
04:10:32|0.023163
04:10:34|0.023163
04:10:34|0.023163
04:10:35|0.023163
04:10:37|0.023163
04:10:38|0.023163
04:10:38|0.023163
04:10:41|0.023163
04:10:42|0.023163
04:10:43|0.023163
04:10:44|0.023388
04:10:45|0.023432
04:10:47|0.023432
04:10:47|0.023432
04:10:48|0.023477
04:10:49|0.023477
04:10:50|0.023477
04:10:51|0.023423
04:10:53|0.023447
04:10:54|0.023447
04:10:55|0.023447
04:10:57|0.023447
04:10:57|0.023447
04:10:58|0.023447
04:10:59|0.023447
04:11:00|0.023447
04:11:01|0.023447
04:11:02|0.023447
04:11:04|0.023447
04:11:05|0.023492
04:11:06|0.023467
04:11:07|0.023467
04:11:08|0.023467
04:11:09|0.023467
04:11:10|0.023522
04:11:11|0.023524
04:11:12|0.023524
04:11:13|0.023524
04:11:14|0.023524
04:11:15|0.023524
04:11:16|0.023524
04:11:17|0.023524
04:11:18|0.023561
04:11:19|0.023561
04:11:20|0.023588
04:11:21|0.023588
04:11:22|0.023563
04:11:23|0.023557
04:11:24|0.023557
04:11:25|0.023557
04:11:26|0.023557
04:11:27|0.023557
04:11:28|0.023557
04:11:29|0.023557
04:11:30|0.023557
04:11:32|0.023508
04:11:33|0.023508
04:11:34|0.023508
04:11:35|0.023508
04:11:36|0.023508
04:11:37|0.023508
04:11:37|0.023508
04:11:38|0.023514
04:11:39|0.023514
04:11:41|0.023514
04:11:43|0.023514
04:11:44|0.023597
04:11:46|0.023597
04:11:47|0.023597
04:11:49|0.023597
04:11:50|0.023597
04:11:51|0.023601
04:11:53|0.023601
04:11:53|0.023601
04:11:54|0.023601
04:11:55|0.023601
04:11:56|0.023601
04:11:57|0.023601
04:11:58|0.023601
04:12:00|0.023601
04:12:01|0.023601
04:12:02|0.023601
04:12:03|0.023601
04:12:05|0.023533
04:12:06|0.023533
04:12:07|0.023533
04:12:08|0.023533
04:12:08|0.023533
04:12:10|0.023533
04:12:11|0.023533
04:12:12|0.023533
04:12:13|0.023533
04:12:14|0.023533
04:12:15|0.023533
04:12:17|0.023533
04:12:17|0.023533
04:12:18|0.023533
04:12:20|0.023533
04:12:21|0.023533
04:12:21|0.023533
04:12:23|0.023533
04:12:23|0.023533
04:12:24|0.023533
04:12:26|0.023533
04:12:27|0.023533
04:12:28|0.023533
04:12:28|0.023533
04:12:29|0.023533
04:12:30|0.023533
04:12:31|0.023533
04:12:33|0.023533
04:12:34|0.023533
04:12:35|0.023533
04:12:36|0.023533
04:12:37|0.023533
04:12:38|0.023533
04:12:39|0.023533
04:12:39|0.023533
04:12:41|0.023533
04:12:42|0.023533
04:12:44|0.023533
04:12:45|0.023533
04:12:47|0.023533
04:12:47|0.023653
04:12:49|0.023653
04:12:50|0.023726
04:12:51|0.023726
04:12:52|0.023726
04:12:54|0.023715
04:12:55|0.023715
04:12:56|0.023715
04:12:56|0.023715
04:12:57|0.023715
04:12:59|0.023715
04:12:59|0.023715
04:13:00|0.023715
04:13:01|0.023715
04:13:03|0.023715
04:13:04|0.023715
04:13:05|0.023715
04:13:05|0.02375
04:13:06|0.02375
04:13:07|0.02375
04:13:09|0.02375
04:13:10|0.02375
04:13:11|0.023725
04:13:12|0.023677
04:13:12|0.023677
04:13:13|0.023677
04:13:15|0.023715
04:13:16|0.023715
04:13:17|0.023715
04:13:17|0.023715
04:13:18|0.023715
04:13:19|0.023715
04:13:21|0.023715
04:13:21|0.023715
04:13:23|0.023715
04:13:23|0.023715
04:13:25|0.023715
04:13:26|0.023715
04:13:27|0.023715
04:13:28|0.023715
04:13:29|0.023715
04:13:29|0.023715
04:13:31|0.023715
04:13:32|0.023715
04:13:33|0.023715
04:13:34|0.023715
04:13:35|0.023715
04:13:36|0.023715
04:13:36|0.023715
04:13:38|0.023715
04:13:39|0.023715
04:13:40|0.023715
04:13:41|0.023715
04:13:42|0.023715
04:13:42|0.023715
04:13:45|0.023715
04:13:45|0.023715
04:13:46|0.023715
04:13:47|0.023715
04:13:49|0.023765
04:13:50|0.023765
04:13:51|0.023765
04:13:52|0.023765
04:13:53|0.023765
04:13:55|0.023715
04:13:55|0.023715
04:13:56|0.023715
04:13:57|0.023715
04:13:58|0.023715
04:14:00|0.023715
04:14:01|0.023715
04:14:01|0.023715
04:14:03|0.023715
04:14:04|0.023715
04:14:05|0.023715
04:14:06|0.023715
04:14:07|0.023715
04:14:08|0.023715
04:14:09|0.023715
04:14:10|0.023715
04:14:11|0.023688
04:14:12|0.023688
04:14:13|0.023688
04:14:15|0.023688
04:14:16|0.023688
04:14:17|0.023688
04:14:18|0.023688
04:14:19|0.023688
04:14:20|0.023688
04:14:20|0.023688
04:14:21|0.023688
04:14:23|0.023688
04:14:23|0.023688
04:14:25|0.023688
04:14:26|0.023688
04:14:27|0.023688
04:14:27|0.023688
04:14:29|0.023688
04:14:30|0.023649
04:14:31|0.023649
04:14:32|0.023649
04:14:33|0.023649
04:14:34|0.023649
04:14:35|0.023649
04:14:36|0.023649
04:14:37|0.023649
04:14:38|0.023649
04:14:39|0.023649
04:14:41|0.023649
04:14:41|0.023649
04:14:42|0.023649
04:14:44|0.023649
04:14:45|0.023649
04:14:47|0.023649
04:14:48|0.023649
04:14:49|0.023649
04:14:51|0.023649
04:14:51|0.023649
04:14:52|0.023649
04:14:53|0.023649
04:14:54|0.023649
04:14:55|0.023649
04:14:57|0.023649
04:14:58|0.023649
04:15:00|0.023649
04:15:01|0.023649
04:15:01|0.023649
04:15:03|0.023649
04:15:04|0.023649
04:15:05|0.023649
04:15:06|0.023649
04:15:07|0.023649
04:15:08|0.023649
04:15:10|0.023649
04:15:10|0.023649
04:15:12|0.023725
04:15:13|0.023725
04:15:14|0.023725
04:15:15|0.023725
04:15:16|0.023725
04:15:17|0.023725
04:15:18|0.023725
04:15:19|0.023725
04:15:20|0.023725
04:15:20|0.023725
04:15:22|0.023725
04:15:23|0.023725
04:15:23|0.023725
04:15:25|0.023725
04:15:26|0.023725
04:15:27|0.023725
04:15:28|0.023725
04:15:29|0.023725
04:15:31|0.023575
04:15:32|0.023575
04:15:33|0.023575
04:15:34|0.023575
04:15:35|0.023575
04:15:36|0.023575
04:15:36|0.023575
04:15:38|0.023575
04:15:39|0.023575
04:15:40|0.023575
04:15:41|0.023575
04:15:42|0.023575
04:15:43|0.023575
04:15:44|0.023575
04:15:46|0.023575
04:15:48|0.023575
04:15:48|0.023575
04:15:50|0.023575
04:15:51|0.023575
04:15:53|0.023517
04:15:54|0.023517
04:15:55|0.023517
04:15:55|0.023517
04:15:57|0.023517
04:15:58|0.023517
04:15:59|0.023517
04:16:00|0.023517
04:16:01|0.023517
04:16:02|0.023517
04:16:03|0.023517
04:16:05|0.023477
04:16:05|0.023477
04:16:06|0.023477
04:16:07|0.023468
04:16:08|0.023468
04:16:09|0.023468
04:16:10|0.023373
04:16:11|0.023362
04:16:12|0.023374
04:16:13|0.023374
04:16:15|0.023374
04:16:15|0.023374
04:16:16|0.023374
04:16:17|0.023374
04:16:18|0.023374
04:16:19|0.023374
04:16:20|0.023374
04:16:21|0.023374
04:16:23|0.023374
04:16:24|0.023374
04:16:25|0.023425
04:16:26|0.023425
04:16:27|0.023425
04:16:28|0.023425
04:16:29|0.023425
04:16:30|0.023425
04:16:30|0.023423
04:16:32|0.023423
04:16:33|0.023423
04:16:34|0.023423
04:16:35|0.023423
04:16:36|0.023423
04:16:37|0.023491
04:16:38|0.023491
04:16:39|0.023491
04:16:40|0.023491
04:16:41|0.023491
04:16:43|0.023491
04:16:43|0.023518
04:16:44|0.023518
04:16:45|0.023518
04:16:47|0.023518
04:16:49|0.023518
04:16:49|0.023518
04:16:50|0.023518
04:16:51|0.023518
04:16:53|0.023491
04:16:55|0.023491
04:16:55|0.023491
04:16:56|0.023491
04:16:57|0.023491
04:16:58|0.023491
04:16:59|0.023491
04:17:00|0.023491
04:17:01|0.023491
04:17:02|0.023491
04:17:03|0.023491
04:17:04|0.023491
04:17:05|0.023491
04:17:06|0.023491
04:17:07|0.023491
04:17:09|0.023491
04:17:10|0.023491
04:17:12|0.023491
04:17:13|0.023491
04:17:14|0.023491
04:17:15|0.023491
04:17:16|0.023491
04:17:17|0.023491
04:17:17|0.023491
04:17:19|0.023491
04:17:20|0.023491
04:17:21|0.023491
04:17:22|0.023491
04:17:23|0.023491
04:17:24|0.023491
04:17:24|0.023491
04:17:25|0.023491
04:17:27|0.023491
04:17:28|0.023491
04:17:29|0.023491
04:17:30|0.023491
04:17:31|0.023491
04:17:32|0.023491
04:17:34|0.023491
04:17:35|0.023491
04:17:36|0.023491
04:17:36|0.023491
04:17:38|0.023491
04:17:38|0.023491
04:17:39|0.023491
04:17:41|0.023491
04:17:42|0.023491
04:17:43|0.023491
04:17:44|0.023491
04:17:45|0.023491
04:17:46|0.023491
04:17:48|0.023491
04:17:50|0.023491
04:17:51|0.023491
04:17:53|0.023491
04:17:54|0.023491
04:17:55|0.023491
04:17:56|0.023491
04:17:57|0.023491
04:17:58|0.023491
04:17:59|0.023491
04:18:00|0.023491
04:18:01|0.023491
04:18:02|0.023491
04:18:04|0.023491
04:18:05|0.023539
04:18:06|0.023539
04:18:07|0.023539
04:18:08|0.023575
04:18:09|0.023575
04:18:10|0.023575
04:18:11|0.023575
04:18:12|0.023575
04:18:13|0.023575
04:18:15|0.023575
04:18:15|0.023575
04:18:16|0.023575
04:18:17|0.023575
04:18:18|0.023575
04:18:20|0.023575
04:18:21|0.023575
04:18:22|0.023575
04:18:23|0.023575
04:18:23|0.023552
04:18:24|0.023552
04:18:26|0.023552
04:18:26|0.023552
04:18:28|0.023552
04:18:28|0.023552
04:18:30|0.023552
04:18:30|0.023552
04:18:31|0.023552
04:18:33|0.023552
04:18:34|0.023552
04:18:35|0.023552
04:18:36|0.023552
04:18:36|0.023552
04:18:37|0.023552
04:18:39|0.023552
04:18:39|0.023552
04:18:40|0.023581
04:18:42|0.023581
04:18:42|0.023581
04:18:44|0.023581
04:18:45|0.023581
04:18:47|0.023641
04:18:48|0.023628
04:18:50|0.023628
04:18:51|0.023628
04:18:52|0.023634
04:18:53|0.023634
04:18:54|0.023634
04:18:55|0.023666
04:18:57|0.023614
04:18:58|0.023614
04:18:58|0.023663
04:19:00|0.023663
04:19:01|0.023663
04:19:02|0.023663
04:19:03|0.023686
04:19:04|0.023686
04:19:05|0.023694
04:19:06|0.023694
04:19:07|0.023694
04:19:08|0.023694
04:19:09|0.023694
04:19:11|0.02377
04:19:12|0.02377
04:19:13|0.023771
04:19:13|0.023771
04:19:15|0.023771
04:19:16|0.023781
04:19:17|0.023781
04:19:17|0.023791
04:19:19|0.0238
04:19:20|0.0238
04:19:21|0.0238
04:19:21|0.0238
04:19:22|0.0238
04:19:23|0.0238
04:19:24|0.0238
04:19:25|0.0238
04:19:26|0.0238
04:19:28|0.0238
04:19:28|0.0238
04:19:30|0.0238
04:19:30|0.0238
04:19:32|0.0238
04:19:32|0.0238
04:19:33|0.0238
04:19:35|0.0238
04:19:36|0.0238
04:19:37|0.0238
04:19:38|0.0238
04:19:39|0.0238
04:19:40|0.0238
04:19:41|0.0238
04:19:42|0.0238
04:19:43|0.0238
04:19:44|0.0238
04:19:45|0.0238
04:19:46|0.0238
04:19:47|0.0238
04:19:48|0.0238
04:19:50|0.0238
04:19:51|0.0238
04:19:52|0.0238
04:19:53|0.0238
04:19:55|0.0238
04:19:56|0.0238
04:19:56|0.0238
04:19:57|0.0238
04:19:59|0.023629
04:20:00|0.023629
04:20:01|0.023629
04:20:02|0.023629
04:20:03|0.023629
04:20:05|0.023629
04:20:06|0.023629
04:20:07|0.023629
04:20:08|0.023629
04:20:09|0.023629
04:20:10|0.023629
04:20:11|0.023629
04:20:13|0.023629
04:20:13|0.02357
04:20:14|0.023605
04:20:15|0.023605
04:20:16|0.023605
04:20:17|0.023605
04:20:19|0.023605
04:20:20|0.023492
04:20:21|0.023492
04:20:22|0.023492
04:20:23|0.023492
04:20:24|0.023492
04:20:25|0.023492
04:20:26|0.023492
04:20:27|0.023492
04:20:28|0.023519
04:20:29|0.023519
04:20:30|0.023519
04:20:31|0.023519
04:20:32|0.023519
04:20:33|0.023519
04:20:34|0.023519
04:20:35|0.023519
04:20:35|0.023519
04:20:37|0.023519
04:20:38|0.023474
04:20:38|0.023474
04:20:40|0.023416
04:20:42|0.023416
04:20:42|0.023416
04:20:43|0.023416
04:20:44|0.023431
04:20:45|0.023431
04:20:46|0.023431
04:20:47|0.023431
04:20:48|0.023431
04:20:49|0.023431
04:20:51|0.023431
04:20:52|0.023431
04:20:54|0.023431
04:20:55|0.023431
04:20:56|0.023431
04:20:57|0.023431
04:20:59|0.023431
04:20:59|0.023431
04:21:00|0.023431
04:21:01|0.023431
04:21:03|0.023431
04:21:04|0.023575
04:21:05|0.023575
04:21:06|0.023575
04:21:07|0.023575
04:21:08|0.023575
04:21:09|0.023575
04:21:10|0.023575
04:21:11|0.023575
04:21:12|0.023575
04:21:13|0.023575
04:21:14|0.023575
04:21:15|0.023575
04:21:16|0.023575
04:21:17|0.023575
04:21:18|0.023575
04:21:19|0.023575
04:21:20|0.023575
04:21:21|0.023575
04:21:22|0.023575
04:21:23|0.023575
04:21:24|0.023575
04:21:25|0.023575
04:21:26|0.023575
04:21:27|0.023575
04:21:28|0.023575
04:21:29|0.023575
04:21:30|0.023575
04:21:31|0.023575
04:21:32|0.023575
04:21:33|0.023575
04:21:34|0.023575
04:21:35|0.023575
04:21:36|0.023575
04:21:37|0.023575
04:21:38|0.023575
04:21:39|0.023662
04:21:40|0.023662
04:21:41|0.023662
04:21:42|0.023694
04:21:43|0.023694
04:21:44|0.023694
04:21:45|0.023694
04:21:46|0.023694
04:21:47|0.023694
04:21:48|0.023694
04:21:49|0.023694
04:21:50|0.023694
04:21:52|0.023694
04:21:53|0.023694
04:21:55|0.023717
04:21:56|0.023717
04:21:57|0.023717
04:21:58|0.023717
04:22:00|0.023694
04:22:01|0.023694
04:22:02|0.023694
04:22:03|0.023694
04:22:04|0.023694
04:22:06|0.023694
04:22:06|0.023694
04:22:07|0.023694
04:22:09|0.023694
04:22:10|0.023771
04:22:11|0.02376
04:22:12|0.02376
04:22:13|0.02376
04:22:14|0.02376
04:22:15|0.02376
04:22:16|0.02376
04:22:17|0.023729
04:22:18|0.023729
04:22:19|0.023729
04:22:20|0.023729
04:22:21|0.023729
04:22:22|0.023729
04:22:23|0.023729
04:22:24|0.023729
04:22:25|0.023729
04:22:26|0.023729
04:22:27|0.023729
04:22:28|0.023743
04:22:29|0.023743
04:22:30|0.023743
04:22:31|0.023743
04:22:33|0.023743
04:22:33|0.023743
04:22:34|0.023663
04:22:35|0.023663
04:22:36|0.023708
04:22:38|0.023708
04:22:39|0.023708
04:22:40|0.023708
04:22:41|0.023708
04:22:43|0.023708
04:22:44|0.023708
04:22:44|0.023708
04:22:45|0.023708
04:22:47|0.023708
04:22:48|0.023708
04:22:49|0.023708
04:22:49|0.023708
04:22:51|0.023708
04:22:53|0.023708
04:22:53|0.023708
04:22:55|0.023708
04:22:57|0.023708
04:22:57|0.023708
04:22:59|0.023469
04:23:01|0.023469
04:23:01|0.023469
04:23:03|0.023469
04:23:04|0.023469
04:23:05|0.023469
04:23:07|0.023429
04:23:07|0.023429
04:23:08|0.023429
04:23:09|0.023429
04:23:11|0.023429
04:23:12|0.023429
04:23:13|0.023429
04:23:13|0.023429
04:23:15|0.023429
04:23:16|0.023429
04:23:17|0.023429
04:23:18|0.023429
04:23:19|0.023429
04:23:20|0.023429
04:23:21|0.023429
04:23:22|0.023429
04:23:23|0.023429
04:23:24|0.023429
04:23:25|0.023429
04:23:26|0.023429
04:23:27|0.023429
04:23:28|0.023429
04:23:29|0.023429
04:23:30|0.023429
04:23:31|0.023429
04:23:32|0.023429
04:23:33|0.023429
04:23:34|0.023429
04:23:35|0.023429
04:23:35|0.023429
04:23:37|0.023429
04:23:37|0.023429
04:23:39|0.023429
04:23:40|0.023429
04:23:41|0.023429
04:23:42|0.023429
04:23:42|0.023429
04:23:44|0.023429
04:23:45|0.023429
04:23:46|0.023429
04:23:47|0.023429
04:23:48|0.023429
04:23:48|0.023429
04:23:50|0.023429
04:23:51|0.023429
04:23:52|0.023429
04:23:54|0.023549
04:23:55|0.023549
04:23:56|0.023549
04:23:57|0.023578
04:23:59|0.023677
04:24:00|0.023677
04:24:01|0.023677
04:24:02|0.023677
04:24:02|0.023677
04:24:04|0.023677
04:24:05|0.023661
04:24:06|0.023673
04:24:07|0.023673
04:24:08|0.023673
04:24:09|0.023764
04:24:10|0.023764
04:24:11|0.023764
04:24:12|0.023707
04:24:13|0.023707
04:24:14|0.023707
04:24:16|0.023707
04:24:17|0.023707
04:24:18|0.023707
04:24:19|0.023707
04:24:20|0.023707
04:24:20|0.023707
04:24:22|0.023707
04:24:23|0.023707
04:24:23|0.023707
04:24:24|0.023707
04:24:26|0.023707
04:24:27|0.023707
04:24:28|0.023707
04:24:29|0.023707
04:24:30|0.023707
04:24:31|0.023707
04:24:32|0.023789
04:24:33|0.023835
04:24:34|0.023845
04:24:35|0.023845
04:24:36|0.023845
04:24:37|0.023845
04:24:38|0.023845
04:24:39|0.023845
04:24:40|0.023845
04:24:42|0.023845
04:24:42|0.023845
04:24:43|0.023845
04:24:44|0.023845
04:24:45|0.023845
04:24:47|0.023845
04:24:48|0.023845
04:24:49|0.023845
04:24:50|0.023845
04:24:51|0.023845
04:24:52|0.023845
04:24:53|0.023845
04:24:55|0.023756
04:24:56|0.023756
04:24:58|0.023756
04:24:59|0.023756
04:25:01|0.023756
04:25:02|0.023756
04:25:04|0.023756
04:25:04|0.023756
04:25:05|0.023756
04:25:06|0.023756
04:25:07|0.023756
04:25:08|0.023756
04:25:09|0.023756
04:25:10|0.023756
04:25:11|0.023737
04:25:12|0.02371
04:25:13|0.02371
04:25:15|0.02371
04:25:15|0.02371
04:25:16|0.02371
04:25:18|0.02371
04:25:18|0.02371
04:25:20|0.023676
04:25:20|0.023676
04:25:21|0.023602
04:25:22|0.023602
04:25:23|0.023602
04:25:25|0.023586
04:25:25|0.023586
04:25:27|0.023586
04:25:27|0.023586
04:25:29|0.023536
04:25:30|0.023536
04:25:31|0.023536
04:25:31|0.023558
04:25:33|0.023558
04:25:34|0.023558
04:25:35|0.023558
04:25:35|0.023558
04:25:36|0.023558
04:25:37|0.023558
04:25:38|0.023558
04:25:40|0.0235
04:25:41|0.0235
04:25:42|0.0235
04:25:43|0.0235
04:25:44|0.0235
04:25:45|0.0235
04:25:46|0.0235
04:25:47|0.0235
04:25:47|0.0235
04:25:49|0.0235
04:25:50|0.0235
04:25:51|0.0235
04:25:52|0.0235
04:25:53|0.0235
04:25:54|0.0235
04:25:56|0.023475
04:25:57|0.023475
04:25:59|0.023475
04:25:59|0.023475
04:26:01|0.023392
04:26:02|0.023392
04:26:04|0.023404
04:26:05|0.023404
04:26:06|0.023404
04:26:07|0.023404
04:26:08|0.023404
04:26:09|0.023404
04:26:11|0.023382
04:26:11|0.023382
04:26:12|0.023382
04:26:14|0.023382
04:26:15|0.023382
04:26:16|0.023382
04:26:17|0.023382
04:26:18|0.023382
04:26:19|0.023382
04:26:20|0.023382
04:26:21|0.023405
04:26:22|0.023405
04:26:23|0.023405
04:26:24|0.023405
04:26:26|0.023405
04:26:26|0.023377
04:26:27|0.023377
04:26:28|0.023392
04:26:29|0.023392
04:26:31|0.023392
04:26:32|0.023419
04:26:33|0.023419
04:26:34|0.023419
04:26:35|0.023419
04:26:36|0.023419
04:26:37|0.023388
04:26:38|0.023388
04:26:39|0.023388
04:26:40|0.023388
04:26:41|0.023388
04:26:42|0.023388
04:26:43|0.023388
04:26:44|0.023388
04:26:45|0.023388
04:26:46|0.023388
04:26:47|0.023388
04:26:48|0.023388
04:26:49|0.023388
04:26:50|0.023479
04:26:51|0.023479
04:26:52|0.023479
04:26:53|0.023479
04:26:54|0.023479
04:26:56|0.0235
04:26:58|0.023476
04:26:59|0.023476
04:27:01|0.023476
04:27:01|0.023476
04:27:02|0.023476
04:27:03|0.0235
04:27:04|0.023555
04:27:05|0.023555
04:27:06|0.023555
04:27:07|0.023506
04:27:09|0.023506
04:27:10|0.023506
04:27:11|0.023506
04:27:12|0.023506
04:27:13|0.023506
04:27:15|0.023506
04:27:15|0.023506
04:27:16|0.023514
04:27:17|0.023514
04:27:18|0.023514
04:27:19|0.023514
04:27:20|0.023514
04:27:21|0.023514
04:27:22|0.023514
04:27:23|0.023514
04:27:24|0.023514
04:27:25|0.023514
04:27:26|0.023514
04:27:27|0.023514
04:27:28|0.023514
04:27:29|0.023514
04:27:31|0.023514
04:27:32|0.023514
04:27:33|0.023514
04:27:35|0.023514
04:27:35|0.023514
04:27:37|0.023514
04:27:37|0.023514
04:27:39|0.023514
04:27:39|0.023482
04:27:41|0.023482
04:27:42|0.023482
04:27:43|0.023482
04:27:43|0.023482
04:27:44|0.023482
04:27:46|0.023482
04:27:47|0.023482
04:27:48|0.023482
04:27:49|0.023535
04:27:50|0.023535
04:27:50|0.023535
04:27:52|0.023535
04:27:53|0.023535
04:27:54|0.023535
04:27:55|0.023535
04:27:57|0.023535
04:27:58|0.023535
04:27:59|0.023535
04:27:59|0.023535
04:28:02|0.023535
04:28:02|0.023535
04:28:04|0.023535
04:28:06|0.023535
04:28:07|0.023535
04:28:08|0.023535
04:28:08|0.023535
04:28:10|0.023535
04:28:11|0.023535
04:28:12|0.023535
04:28:14|0.023535
04:28:14|0.023535
04:28:16|0.023485
04:28:17|0.023485
04:28:17|0.023485
04:28:19|0.023485
04:28:19|0.023485
04:28:21|0.023485
04:28:22|0.023457
04:28:23|0.023457
04:28:24|0.023457
04:28:25|0.023457
04:28:26|0.023394
04:28:27|0.023394
04:28:28|0.023394
04:28:29|0.023394
04:28:30|0.023394
04:28:31|0.023394
04:28:32|0.023394
04:28:33|0.023394
04:28:34|0.023394
04:28:35|0.023394
04:28:36|0.023394
04:28:38|0.023394
04:28:38|0.023394
04:28:39|0.023394
04:28:40|0.023394
04:28:41|0.023394
04:28:42|0.023347
04:28:43|0.023347
04:28:44|0.023347
04:28:45|0.023347
04:28:46|0.023347
04:28:47|0.023347
04:28:49|0.023347
04:28:49|0.023347
04:28:50|0.023347
04:28:51|0.023347
04:28:53|0.023347
04:28:54|0.023347
04:28:54|0.023347
04:28:55|0.023347
04:28:57|0.023347
04:28:58|0.023347
04:29:00|0.023226
04:29:00|0.023226
04:29:02|0.02326
04:29:03|0.02321
04:29:04|0.02321
04:29:06|0.02321
04:29:07|0.023237
04:29:08|0.023237
04:29:10|0.023237
04:29:11|0.023237
04:29:11|0.023237
04:29:12|0.023237
04:29:13|0.023237
04:29:14|0.023237
04:29:17|0.023237
04:29:17|0.023237
04:29:18|0.023237
04:29:19|0.023237
04:29:20|0.023237
04:29:21|0.023237
04:29:22|0.023237
04:29:24|0.023237
04:29:25|0.023237
04:29:26|0.023237
04:29:27|0.023237
04:29:28|0.023237
04:29:28|0.023237
04:29:30|0.023237
04:29:31|0.023237
04:29:32|0.023237
04:29:33|0.023237
04:29:34|0.023237
04:29:35|0.023237
04:29:36|0.023237
04:29:37|0.023237
04:29:38|0.023237
04:29:39|0.023324
04:29:40|0.023324
04:29:41|0.023324
04:29:42|0.023324
04:29:43|0.023324
04:29:44|0.023324
04:29:44|0.023324
04:29:45|0.023259
04:29:47|0.023259
04:29:48|0.023259
04:29:49|0.023302
04:29:49|0.023302
04:29:50|0.023302
04:29:52|0.023302
04:29:52|0.023302
04:29:53|0.023302
04:29:55|0.023302
04:29:56|0.023302
04:29:56|0.023302
04:29:59|0.023302
04:30:01|0.023302
04:30:01|0.023302
04:30:03|0.023302
04:30:04|0.023302
04:30:05|0.023302
04:30:07|0.023193
04:30:07|0.023193
04:30:08|0.023193
04:30:09|0.023193
04:30:10|0.023253
04:30:11|0.023253
04:30:13|0.023253
04:30:13|0.023253
04:30:14|0.023253
04:30:15|0.023253
04:30:16|0.023253
04:30:17|0.023353
04:30:18|0.023353
04:30:19|0.023353
04:30:20|0.023353
04:30:21|0.023353
04:30:22|0.023353
04:30:23|0.023353
04:30:25|0.023353
04:30:25|0.023353
04:30:26|0.023353
04:30:27|0.023353
04:30:28|0.023353
04:30:29|0.023353
04:30:30|0.023353
04:30:31|0.023353
04:30:32|0.023353
04:30:33|0.023353
04:30:34|0.023353
04:30:35|0.023353
04:30:36|0.023353
04:30:37|0.023353
04:30:38|0.023353
04:30:39|0.023353
04:30:40|0.023353
04:30:42|0.023353
04:30:42|0.023353
04:30:43|0.023353
04:30:44|0.023403
04:30:45|0.023403
04:30:47|0.023403
04:30:48|0.023403
04:30:48|0.023403
04:30:50|0.023403
04:30:51|0.023403
04:30:52|0.023403
04:30:53|0.023403
04:30:53|0.023403
04:30:55|0.023398
04:30:55|0.023398
04:30:57|0.023398
04:30:58|0.023422
04:31:00|0.023422
04:31:01|0.023422
04:31:02|0.023422
04:31:04|0.023432
04:31:04|0.023432
04:31:06|0.023432
04:31:07|0.023432
04:31:08|0.023432
04:31:09|0.023432
04:31:10|0.023432
04:31:11|0.023432
04:31:12|0.023432
04:31:13|0.023432
04:31:14|0.023432
04:31:16|0.023432
04:31:16|0.023432
04:31:18|0.023432
04:31:18|0.023432
04:31:19|0.023432
04:31:20|0.023432
04:31:21|0.023432
04:31:22|0.023432
04:31:24|0.023428
04:31:24|0.023428
04:31:25|0.023428
04:31:26|0.023428
04:31:27|0.023428
04:31:29|0.023428
04:31:29|0.023428
04:31:30|0.023428
04:31:32|0.023428
04:31:33|0.023428
04:31:34|0.023428
04:31:35|0.023428
04:31:36|0.023428
04:31:37|0.023428
04:31:38|0.023428
04:31:39|0.023428
04:31:40|0.023428
04:31:41|0.023428
04:31:42|0.023428
04:31:43|0.023428
04:31:44|0.023428
04:31:45|0.023428
04:31:46|0.023428
04:31:47|0.023428
04:31:48|0.023428
04:31:49|0.023428
04:31:50|0.023428
04:31:52|0.023428
04:31:52|0.023428
04:31:53|0.023485
04:31:55|0.023485
04:31:56|0.023485
04:31:57|0.023485
04:31:58|0.023485
04:31:59|0.023485
04:32:01|0.023485
04:32:02|0.023485
04:32:03|0.023485
04:32:05|0.023485
04:32:05|0.023485
04:32:07|0.023485
04:32:08|0.023485
04:32:09|0.023485
04:32:10|0.023485
04:32:11|0.023485
04:32:12|0.023485
04:32:13|0.023485
04:32:14|0.023485
04:32:15|0.023485
04:32:16|0.023485
04:32:17|0.023535
04:32:18|0.023535
04:32:19|0.023535
04:32:20|0.023558
04:32:21|0.023558
04:32:22|0.023558
04:32:23|0.023558
04:32:24|0.023558
04:32:25|0.023558
04:32:26|0.023529
04:32:27|0.023529
04:32:28|0.023529
04:32:29|0.023529
04:32:30|0.023529
04:32:31|0.023529
04:32:32|0.023529
04:32:33|0.023529
04:32:35|0.023529
04:32:35|0.023529
04:32:36|0.023529
04:32:37|0.023529
04:32:38|0.023529
04:32:39|0.023548
04:32:40|0.023548
04:32:41|0.023548
04:32:42|0.023548
04:32:43|0.023548
04:32:44|0.023548
04:32:45|0.023548
04:32:46|0.023548
04:32:47|0.023558
04:32:48|0.023558
04:32:49|0.023558
04:32:50|0.023558
04:32:52|0.023558
04:32:52|0.023558
04:32:53|0.023558
04:32:54|0.023558
04:32:55|0.023558
04:32:56|0.023558
04:32:57|0.023558
04:32:58|0.023558
04:32:59|0.023558
04:33:01|0.023558
04:33:03|0.023558
04:33:04|0.023558
04:33:05|0.023558
04:33:06|0.023558
04:33:07|0.023558
04:33:08|0.023558
04:33:10|0.023558
04:33:10|0.023558
04:33:12|0.023558
04:33:14|0.023558
04:33:14|0.023558
04:33:16|0.023558
04:33:17|0.023558
04:33:18|0.023558
04:33:19|0.023558
04:33:20|0.023558
04:33:21|0.023558
04:33:22|0.023558
04:33:23|0.023558
04:33:24|0.023558
04:33:25|0.023558
04:33:26|0.023558
04:33:27|0.023558
04:33:28|0.023558
04:33:29|0.023558
04:33:30|0.023558
04:33:31|0.023558
04:33:32|0.023558
04:33:33|0.023558
04:33:34|0.023558
04:33:36|0.023558
04:33:37|0.023558
04:33:38|0.023558
04:33:38|0.023558
04:33:40|0.023558
04:33:41|0.023558
04:33:41|0.023558
04:33:42|0.023558
04:33:43|0.023558
04:33:45|0.023558
04:33:46|0.023558
04:33:47|0.023558
04:33:49|0.023558
04:33:49|0.023558
04:33:50|0.023558
04:33:52|0.023558
04:33:53|0.023558
04:33:54|0.023589
04:33:55|0.023589
04:33:56|0.023589
04:33:57|0.023589
04:33:58|0.023589
04:33:59|0.023589
04:33:59|0.023589
04:34:01|0.023589
04:34:03|0.023589
04:34:04|0.023589
04:34:06|0.023589
04:34:07|0.023589
04:34:09|0.023589
04:34:10|0.023589
04:34:11|0.023494
04:34:12|0.023441
04:34:13|0.02344
04:34:14|0.023432
04:34:15|0.023432
04:34:16|0.023432
04:34:17|0.023432
04:34:18|0.023432
04:34:19|0.023432
04:34:20|0.023432
04:34:21|0.023432
04:34:22|0.023432
04:34:23|0.023432
04:34:24|0.023432
04:34:25|0.023432
04:34:26|0.023432
04:34:27|0.023432
04:34:28|0.023432
04:34:29|0.023432
04:34:30|0.023432
04:34:31|0.023477
04:34:32|0.023477
04:34:33|0.023442
04:34:34|0.023442
04:34:36|0.023442
04:34:37|0.023442
04:34:38|0.023442
04:34:39|0.023448
04:34:40|0.023448
04:34:41|0.023448
04:34:42|0.023448
04:34:43|0.023448
04:34:45|0.023448
04:34:46|0.023448
04:34:47|0.023448
04:34:47|0.023448
04:34:49|0.023448
04:34:49|0.023448
04:34:51|0.023448
04:34:51|0.023448
04:34:53|0.023448
04:34:53|0.023448
04:34:55|0.023517
04:34:56|0.023517
04:34:57|0.023517
04:34:58|0.023517
04:34:58|0.023517
04:35:00|0.023517
04:35:00|0.023517
04:35:02|0.023517
04:35:03|0.023517
04:35:04|0.023517
04:35:05|0.023517
04:35:06|0.023517
04:35:07|0.023517
04:35:08|0.023517
04:35:10|0.023527
04:35:11|0.02349
04:35:12|0.02349
04:35:13|0.02349
04:35:14|0.02349
04:35:15|0.023491
04:35:16|0.023491
04:35:17|0.023491
04:35:19|0.023491
04:35:19|0.023491
04:35:20|0.023491
04:35:21|0.023491
04:35:22|0.023491
04:35:23|0.023491
04:35:24|0.023491
04:35:25|0.023491
04:35:26|0.023491
04:35:27|0.023491
04:35:28|0.023491
04:35:30|0.023491
04:35:30|0.023453
04:35:32|0.023453
04:35:33|0.023453
04:35:34|0.023453
04:35:35|0.023453
04:35:35|0.023453
04:35:37|0.02346
04:35:38|0.02346
04:35:38|0.02346
04:35:40|0.02346
04:35:41|0.02346
04:35:41|0.02346
04:35:43|0.02346
04:35:45|0.02346
04:35:45|0.02346
04:35:46|0.02346
04:35:47|0.02346
04:35:48|0.02346
04:35:50|0.02346
04:35:50|0.02346
04:35:51|0.02346
04:35:52|0.02346
04:35:53|0.02346
04:35:54|0.02346
04:35:56|0.02346
04:35:56|0.02346
04:35:57|0.02346
04:35:58|0.02346
04:35:59|0.02346
04:36:00|0.02346
04:36:01|0.02346
04:36:02|0.02346
04:36:04|0.023364
04:36:05|0.023364
04:36:06|0.023364
04:36:07|0.023364
04:36:08|0.023364
04:36:09|0.023364
04:36:10|0.023364
04:36:12|0.023364
04:36:13|0.023364
04:36:13|0.023364
04:36:15|0.023364
04:36:16|0.023364
04:36:18|0.0233
04:36:18|0.0233
04:36:19|0.0233
04:36:20|0.0233
04:36:21|0.0233
04:36:22|0.0233
04:36:24|0.0233
04:36:24|0.0233
04:36:25|0.0233
04:36:26|0.0233
04:36:27|0.0233
04:36:29|0.023298
04:36:29|0.023276
04:36:30|0.023287
04:36:31|0.023287
04:36:32|0.023287
04:36:34|0.023287
04:36:34|0.023287
04:36:35|0.023287
04:36:36|0.023287
04:36:37|0.023287
04:36:39|0.023287
04:36:39|0.023287
04:36:41|0.023287
04:36:41|0.023287
04:36:42|0.023287
04:36:43|0.023287
04:36:45|0.023287
04:36:46|0.023261
04:36:47|0.023261
04:36:48|0.023261
04:36:49|0.023261
04:36:50|0.023261
04:36:51|0.023261
04:36:52|0.023261
04:36:53|0.023261
04:36:54|0.023261
04:36:55|0.023261
04:36:55|0.023296
04:36:57|0.023296
04:36:58|0.023296
04:36:58|0.023296
04:36:59|0.023296
04:37:00|0.023296
04:37:01|0.023296
04:37:02|0.023296
04:37:03|0.023296
04:37:05|0.023296
04:37:07|0.023296
04:37:08|0.023296
04:37:09|0.023296
04:37:10|0.023296
04:37:11|0.023296
04:37:13|0.023296
04:37:13|0.023387
04:37:15|0.023387
04:37:16|0.023387
04:37:17|0.023387
04:37:18|0.023387
04:37:19|0.023387
04:37:20|0.023387
04:37:21|0.023463
04:37:22|0.023463
04:37:24|0.023463
04:37:24|0.023463
04:37:25|0.023463
04:37:26|0.023463
04:37:27|0.023463
04:37:28|0.023463
04:37:29|0.023463
04:37:30|0.023485
04:37:31|0.023485
04:37:32|0.023485
04:37:34|0.023496
04:37:35|0.023496
04:37:36|0.023496
04:37:37|0.023496
04:37:38|0.023496
04:37:39|0.023496
04:37:40|0.023496
04:37:41|0.023496
04:37:42|0.023496
04:37:43|0.023496
04:37:44|0.023496
04:37:45|0.023541
04:37:47|0.023541
04:37:48|0.023541
04:37:48|0.023535
04:37:50|0.023508
04:37:51|0.023508
04:37:52|0.023508
04:37:53|0.023508
04:37:54|0.023508
04:37:55|0.023508
04:37:56|0.023508
04:37:57|0.023508
04:37:58|0.023508
04:37:59|0.023508
04:38:00|0.023508
04:38:01|0.023508
04:38:02|0.023508
04:38:03|0.023557
04:38:04|0.023579
04:38:05|0.023579
04:38:06|0.023579
04:38:08|0.023579
04:38:08|0.023579
04:38:09|0.023579
04:38:11|0.023579
04:38:12|0.023579
04:38:13|0.023579
04:38:14|0.023579
04:38:15|0.023579
04:38:16|0.023579
04:38:17|0.023587
04:38:18|0.023587
04:38:20|0.023587
04:38:21|0.023587
04:38:22|0.023587
04:38:23|0.023615
04:38:24|0.023615
04:38:25|0.023615
04:38:26|0.023615
04:38:27|0.023615
04:38:28|0.023621
04:38:29|0.023621
04:38:30|0.023621
04:38:31|0.023621
04:38:32|0.023621
04:38:33|0.023621
04:38:34|0.023621
04:38:35|0.023616
04:38:37|0.023616
04:38:39|0.023616
04:38:39|0.023616
04:38:40|0.023616
04:38:41|0.023616
04:38:42|0.023616
04:38:43|0.023658
04:38:44|0.023658
04:38:45|0.023658
04:38:46|0.023658
04:38:47|0.023658
04:38:48|0.023658
04:38:49|0.023658
04:38:50|0.023658
04:38:51|0.023658
04:38:53|0.023658
04:38:53|0.023658
04:38:54|0.023658
04:38:55|0.023658
04:38:56|0.023658
04:38:58|0.023658
04:38:59|0.023658
04:39:00|0.023658
04:39:01|0.023658
04:39:02|0.023659
04:39:02|0.023659
04:39:04|0.023659
04:39:05|0.023659
04:39:05|0.023659
04:39:07|0.023721
04:39:09|0.023721
04:39:10|0.023721
04:39:11|0.023721
04:39:12|0.023721
04:39:13|0.023713
04:39:14|0.023713
04:39:15|0.023713
04:39:16|0.023713
04:39:17|0.023713
04:39:18|0.023713
04:39:19|0.023713
04:39:20|0.023713
04:39:21|0.023713
04:39:22|0.023713
04:39:23|0.023713
04:39:24|0.023713
04:39:25|0.023713
04:39:26|0.023713
04:39:27|0.023713
04:39:28|0.023713
04:39:29|0.023713
04:39:30|0.023713
04:39:31|0.023713
04:39:32|0.023713
04:39:33|0.023713
04:39:34|0.023713
04:39:35|0.023494
04:39:36|0.023494
04:39:37|0.023494
04:39:38|0.023494
04:39:40|0.023494
04:39:41|0.023494
04:39:42|0.023499
04:39:43|0.023499
04:39:44|0.023499
04:39:45|0.023499
04:39:46|0.023499
04:39:47|0.023499
04:39:48|0.023499
04:39:49|0.02351
04:39:50|0.02351
04:39:51|0.02351
04:39:53|0.02351
04:39:53|0.02351
04:39:54|0.023542
04:39:55|0.023542
04:39:57|0.023542
04:39:58|0.023542
04:39:59|0.023542
04:40:00|0.023542
04:40:01|0.023517
04:40:02|0.023517
04:40:03|0.023517
04:40:04|0.023517
04:40:05|0.023517
04:40:06|0.023517
04:40:07|0.023517
04:40:09|0.023517
04:40:09|0.023517
04:40:11|0.023517
04:40:12|0.023517
04:40:13|0.023517
04:40:14|0.023517
04:40:16|0.023548
04:40:17|0.023548
04:40:17|0.023548
04:40:19|0.023548
04:40:20|0.023548
04:40:21|0.023548
04:40:22|0.023548
04:40:23|0.023548
04:40:24|0.023548
04:40:25|0.023548
04:40:26|0.023548
04:40:27|0.023548
04:40:28|0.023548
04:40:29|0.023548
04:40:30|0.023548
04:40:31|0.023548
04:40:32|0.023548
04:40:33|0.023548
04:40:34|0.023548
04:40:35|0.023548
04:40:35|0.023548
04:40:37|0.023548
04:40:38|0.023548
04:40:39|0.023548
04:40:40|0.023548
04:40:41|0.023548
04:40:42|0.023548
04:40:43|0.023548
04:40:44|0.023548
04:40:45|0.023548
04:40:46|0.023548
04:40:47|0.023548
04:40:48|0.023548
04:40:49|0.023548
04:40:50|0.023548
04:40:51|0.023548
04:40:52|0.023548
04:40:53|0.023548
04:40:54|0.023548
04:40:55|0.02351
04:40:56|0.02351
04:40:57|0.02351
04:40:58|0.02351
04:40:59|0.02351
04:41:00|0.02351
04:41:01|0.02351
04:41:02|0.02351
04:41:03|0.02351
04:41:04|0.02347
04:41:05|0.02347
04:41:06|0.02347
04:41:07|0.02347
04:41:08|0.02347
04:41:10|0.02347
04:41:10|0.02347
04:41:12|0.02347
04:41:13|0.02347
04:41:14|0.023443
04:41:16|0.023443
04:41:17|0.023443
04:41:18|0.023443
04:41:19|0.023443
04:41:21|0.02344
04:41:22|0.02344
04:41:23|0.02344
04:41:24|0.02344
04:41:26|0.02344
04:41:27|0.02344
04:41:28|0.02344
04:41:29|0.02344
04:41:30|0.02344
04:41:31|0.02344
04:41:32|0.02344
04:41:33|0.02344
04:41:33|0.02344
04:41:35|0.02344
04:41:36|0.02344
04:41:37|0.02344
04:41:38|0.02344
04:41:39|0.02344
04:41:40|0.02344
04:41:41|0.02344
04:41:42|0.023576
04:41:43|0.023576
04:41:44|0.023576
04:41:45|0.023576
04:41:46|0.023576
04:41:47|0.023576
04:41:48|0.023576
04:41:49|0.023576
04:41:50|0.023576
04:41:51|0.023576
04:41:52|0.023576
04:41:53|0.023607
04:41:54|0.023607
04:41:55|0.023664
04:41:56|0.023664
04:41:57|0.023664
04:41:59|0.023664
04:41:59|0.023664
04:42:00|0.023664
04:42:01|0.023664
04:42:02|0.023664
04:42:04|0.023664
04:42:04|0.023696
04:42:05|0.023696
04:42:06|0.023751
04:42:07|0.023751
04:42:09|0.023751
04:42:10|0.023705
04:42:12|0.023705
04:42:13|0.023705
04:42:14|0.02365
04:42:16|0.02365
04:42:17|0.02365
04:42:18|0.02365
04:42:20|0.02365
04:42:21|0.02365
04:42:22|0.023645
04:42:23|0.023645
04:42:24|0.023645
04:42:25|0.023645
04:42:26|0.023645
04:42:28|0.023645
04:42:29|0.023667
04:42:30|0.023667
04:42:31|0.023667
04:42:32|0.023719
04:42:33|0.023719
04:42:34|0.023719
04:42:35|0.023719
04:42:37|0.023719
04:42:37|0.023745
04:42:39|0.023932
04:42:40|0.023932
04:42:41|0.023897
04:42:42|0.0239
04:42:43|0.0239
04:42:44|0.0239
04:42:45|0.023859
04:42:46|0.023859
04:42:47|0.023814
04:42:48|0.023814
04:42:49|0.023814
04:42:50|0.023814
04:42:51|0.023888
04:42:53|0.023891
04:42:53|0.023891
04:42:54|0.02396
04:42:56|0.02396
04:42:56|0.024002
04:42:59|0.023969
04:42:59|0.023966
04:43:00|0.02404
04:43:01|0.023958
04:43:02|0.023958
04:43:03|0.023958
04:43:04|0.023958
04:43:05|0.023958
04:43:06|0.023958
04:43:07|0.023958
04:43:08|0.023958
04:43:09|0.023958
04:43:11|0.023973
04:43:13|0.023941
04:43:13|0.023941
04:43:14|0.023941
04:43:16|0.023957
04:43:18|0.023957
04:43:18|0.023957
04:43:19|0.023957
04:43:21|0.023957
04:43:23|0.023957
04:43:23|0.023957
04:43:25|0.023957
04:43:25|0.023957
04:43:26|0.023957
04:43:27|0.023957
04:43:28|0.023957
04:43:29|0.023957
04:43:30|0.023957
04:43:31|0.023957
04:43:32|0.023957
04:43:33|0.023957
04:43:34|0.023957
04:43:36|0.023957
04:43:37|0.023957
04:43:38|0.023957
04:43:39|0.023957
04:43:41|0.023957
04:43:41|0.023957
04:43:43|0.023962
04:43:43|0.023962
04:43:45|0.023962
04:43:46|0.023962
04:43:47|0.023962
04:43:47|0.023962
04:43:48|0.023962
04:43:50|0.023962
04:43:50|0.023962
04:43:51|0.023962
04:43:53|0.023962
04:43:53|0.023962
04:43:55|0.023962
04:43:56|0.023995
04:43:57|0.023995
04:43:57|0.023995
04:43:59|0.023995
04:44:00|0.023995
04:44:00|0.023995
04:44:01|0.024002
04:44:03|0.024002
04:44:04|0.024002
04:44:04|0.024002
04:44:06|0.024002
04:44:06|0.024002
04:44:07|0.024002
04:44:09|0.023989
04:44:10|0.023989
04:44:11|0.023989
04:44:12|0.023995
04:44:13|0.023995
04:44:14|0.023995
04:44:16|0.023997
04:44:17|0.023997
04:44:18|0.023997
04:44:20|0.023997
04:44:21|0.023997
04:44:22|0.023997
04:44:23|0.024043
04:44:24|0.024043
04:44:25|0.024068
04:44:26|0.024068
04:44:27|0.024068
04:44:28|0.024068
04:44:29|0.024125
04:44:30|0.024125
04:44:31|0.024125
04:44:33|0.024125
04:44:33|0.024185
04:44:34|0.024185
04:44:35|0.024094
04:44:36|0.024112
04:44:38|0.024112
04:44:39|0.024104
04:44:40|0.024104
04:44:41|0.024104
04:44:42|0.024121
04:44:43|0.024121
04:44:44|0.024121
04:44:45|0.024121
04:44:46|0.024121
04:44:47|0.024121
04:44:48|0.024121
04:44:49|0.024121
04:44:50|0.024069
04:44:51|0.024068
04:44:52|0.024068
04:44:54|0.024068
04:44:54|0.024098
04:44:55|0.024105
04:44:56|0.024105
04:44:57|0.024105
04:44:59|0.024105
04:44:59|0.024118
04:45:00|0.024089
04:45:01|0.024089
04:45:02|0.024089
04:45:03|0.024098
04:45:04|0.024098
04:45:05|0.024098
04:45:06|0.024098
04:45:07|0.024098
04:45:08|0.024098
04:45:09|0.024151
04:45:10|0.024151
04:45:11|0.024151
04:45:13|0.02414
04:45:15|0.024121
04:45:15|0.024121
04:45:16|0.024121
04:45:18|0.024121
04:45:20|0.024121
04:45:21|0.024121
04:45:22|0.024121
04:45:23|0.024187
04:45:24|0.024187
04:45:25|0.024187
04:45:26|0.024187
04:45:27|0.024187
04:45:28|0.024151
04:45:30|0.024151
04:45:30|0.024151
04:45:33|0.024151
04:45:33|0.024151
04:45:35|0.024151
04:45:36|0.024151
04:45:37|0.024151
04:45:39|0.024151
04:45:40|0.024151
04:45:40|0.024139
04:45:42|0.024139
04:45:43|0.024127
04:45:43|0.024127
04:45:45|0.024145
04:45:46|0.024151
04:45:47|0.024117
04:45:48|0.02413
04:45:49|0.024137
04:45:50|0.02414
04:45:51|0.02414
04:45:52|0.024125
04:45:53|0.024125
04:45:54|0.024125
04:45:55|0.024125
04:45:56|0.024055
04:45:58|0.024055
04:45:58|0.024055
04:45:59|0.024036
04:46:00|0.024036
04:46:02|0.024036
04:46:03|0.024036
04:46:04|0.024023
04:46:06|0.024023
04:46:06|0.024023
04:46:07|0.024023
04:46:08|0.024023
04:46:09|0.024023
04:46:10|0.024023
04:46:11|0.024023
04:46:12|0.024151
04:46:14|0.024151
04:46:15|0.024151
04:46:16|0.0242
04:46:17|0.0242
04:46:18|0.0242
04:46:19|0.024181
04:46:21|0.024181
04:46:22|0.024181
04:46:24|0.024211
04:46:25|0.024211
04:46:26|0.024211
04:46:27|0.024211
04:46:29|0.024211
04:46:30|0.024211
04:46:31|0.024211
04:46:31|0.024211
04:46:32|0.024211
04:46:34|0.0243
04:46:35|0.0243
04:46:36|0.0243
04:46:37|0.0243
04:46:38|0.0243
04:46:39|0.0243
04:46:39|0.0243
04:46:41|0.024245
04:46:42|0.024245
04:46:43|0.024245
04:46:43|0.024208
04:46:45|0.024208
04:46:46|0.024201
04:46:48|0.024201
04:46:48|0.024201
04:46:49|0.024201
04:46:51|0.024201
04:46:51|0.024201
04:46:52|0.024201
04:46:53|0.024201
04:46:54|0.024201
04:46:56|0.024194
04:46:56|0.024194
04:46:57|0.024194
04:46:58|0.024194
04:47:00|0.024194
04:47:01|0.024194
04:47:02|0.024194
04:47:03|0.024194
04:47:04|0.024194
04:47:05|0.024194
04:47:07|0.024194
04:47:07|0.024194
04:47:08|0.024194
04:47:09|0.024194
04:47:10|0.024194
04:47:11|0.024194
04:47:12|0.024194
04:47:14|0.024194
04:47:15|0.024194
04:47:17|0.024194
04:47:19|0.024162
04:47:20|0.024162
04:47:20|0.024162
04:47:22|0.024162
04:47:24|0.02421
04:47:24|0.02421
04:47:26|0.02421
04:47:27|0.02421
04:47:28|0.02421
04:47:28|0.02421
04:47:29|0.02421
04:47:31|0.02421
04:47:31|0.02421
04:47:33|0.02421
04:47:34|0.02421
04:47:35|0.02421
04:47:36|0.024067
04:47:36|0.024127
04:47:38|0.024127
04:47:40|0.024127
04:47:40|0.024087
04:47:41|0.024055
04:47:42|0.024099
04:47:43|0.024099
04:47:44|0.024099
04:47:45|0.024099
04:47:46|0.024099
04:47:47|0.024099
04:47:48|0.024099
04:47:49|0.024099
04:47:50|0.024074
04:47:51|0.024074
04:47:52|0.024074
04:47:54|0.024074
04:47:54|0.024074
04:47:55|0.024074
04:47:56|0.024074
04:47:57|0.024074
04:47:58|0.024074
04:47:59|0.024074
04:48:00|0.024074
04:48:01|0.024074
04:48:02|0.024074
04:48:03|0.024074
04:48:05|0.024074
04:48:05|0.024074
04:48:06|0.024074
04:48:07|0.024074
04:48:08|0.024074
04:48:09|0.024074
04:48:11|0.024074
04:48:11|0.024074
04:48:12|0.024074
04:48:13|0.024074
04:48:14|0.024074
04:48:16|0.024074
04:48:17|0.024074
04:48:18|0.024074
04:48:20|0.024074
04:48:20|0.024074
04:48:22|0.024074
04:48:23|0.024074
04:48:25|0.024074
04:48:25|0.024074
04:48:26|0.024156
04:48:28|0.024156
04:48:29|0.024156
04:48:30|0.024156
04:48:31|0.024091
04:48:32|0.024091
04:48:33|0.024074
04:48:35|0.024074
04:48:35|0.024074
04:48:36|0.024074
04:48:37|0.024074
04:48:38|0.024074
04:48:39|0.024074
04:48:40|0.024074
04:48:41|0.024074
04:48:42|0.024074
04:48:43|0.024074
04:48:44|0.024074
04:48:46|0.024074
04:48:46|0.024074
04:48:47|0.024074
04:48:48|0.024074
04:48:49|0.024074
04:48:51|0.024074
04:48:51|0.024074
04:48:52|0.024074
04:48:53|0.024074
04:48:54|0.024074
04:48:55|0.024074
04:48:56|0.024074
04:48:57|0.024074
04:48:58|0.024074
04:48:59|0.024074
04:49:00|0.024074
04:49:01|0.023993
04:49:03|0.023993
04:49:03|0.023993
04:49:05|0.023993
04:49:06|0.023993
04:49:06|0.023993
04:49:08|0.024064
04:49:09|0.024064
04:49:10|0.024064
04:49:10|0.024064
04:49:11|0.024064
04:49:13|0.024064
04:49:13|0.024064
04:49:15|0.024064
04:49:16|0.024064
04:49:17|0.024064
04:49:19|0.024098
04:49:20|0.024098
04:49:21|0.024146
04:49:22|0.024146
04:49:24|0.024146
04:49:26|0.024146
04:49:26|0.024146
04:49:27|0.024146
04:49:28|0.024146
04:49:29|0.024146
04:49:30|0.024146
04:49:32|0.024067
04:49:33|0.024067
04:49:34|0.024067
04:49:35|0.024067
04:49:36|0.024067
04:49:37|0.024067
04:49:38|0.024067
04:49:39|0.024067
04:49:40|0.024067
04:49:41|0.024067
04:49:42|0.024067
04:49:43|0.024067
04:49:44|0.024067
04:49:45|0.024067
04:49:46|0.024067
04:49:47|0.024067
04:49:48|0.024051
04:49:49|0.024051
04:49:50|0.024067
04:49:51|0.024067
04:49:52|0.024067
04:49:53|0.024067
04:49:54|0.024067
04:49:55|0.024116
04:49:56|0.024116
04:49:57|0.024116
04:49:58|0.024116
04:49:59|0.024116
04:50:00|0.024116
04:50:01|0.024116
04:50:02|0.024094
04:50:03|0.024094
04:50:04|0.024094
04:50:05|0.024094
04:50:06|0.024094
04:50:07|0.024094
04:50:08|0.024094
04:50:09|0.024094
04:50:10|0.024094
04:50:11|0.024094
04:50:12|0.02406
04:50:13|0.024057
04:50:14|0.024057
04:50:15|0.024057
04:50:16|0.024063
04:50:17|0.024063
04:50:18|0.024063
04:50:20|0.024063
04:50:20|0.024063
04:50:22|0.024063
04:50:23|0.024063
04:50:25|0.024063
04:50:26|0.024063
04:50:27|0.024063
04:50:28|0.024063
04:50:30|0.024063
04:50:32|0.024063
04:50:33|0.024063
04:50:34|0.024063
04:50:35|0.024063
04:50:35|0.024063
04:50:37|0.024055
04:50:38|0.024055
04:50:39|0.024055
04:50:40|0.024055
04:50:42|0.024055
04:50:42|0.024055
04:50:43|0.024055
04:50:44|0.024055
04:50:45|0.024055
04:50:46|0.024055
04:50:47|0.024055
04:50:48|0.024055
04:50:50|0.024055
04:50:51|0.024055
04:50:52|0.024055
04:50:52|0.024055
04:50:54|0.024055
04:50:54|0.024055
04:50:56|0.024055
04:50:57|0.024055
04:50:58|0.024055
04:50:59|0.024055
04:51:00|0.024055
04:51:01|0.024055
04:51:02|0.024055
04:51:03|0.024055
04:51:04|0.024055
04:51:05|0.024097
04:51:06|0.024097
04:51:07|0.024097
04:51:08|0.024097
04:51:09|0.024097
04:51:10|0.024097
04:51:11|0.024097
04:51:12|0.024097
04:51:13|0.024097
04:51:14|0.024181
04:51:15|0.024181
04:51:16|0.024181
04:51:17|0.024181
04:51:18|0.024181
04:51:20|0.024099
04:51:21|0.02409
04:51:22|0.02409
04:51:24|0.02409
04:51:25|0.02409
04:51:27|0.02409
04:51:27|0.02409
04:51:29|0.02409
04:51:30|0.023991
04:51:31|0.023991
04:51:32|0.023991
04:51:33|0.024002
04:51:34|0.024002
04:51:35|0.024002
04:51:36|0.024002
04:51:37|0.024002
04:51:38|0.024002
04:51:39|0.024002
04:51:41|0.024002
04:51:42|0.024002
04:51:43|0.024002
04:51:44|0.024002
04:51:45|0.024002
04:51:46|0.024002
04:51:47|0.024002
04:51:48|0.024002
04:51:49|0.023903
04:51:50|0.023903
04:51:51|0.023903
04:51:52|0.023903
04:51:53|0.023903
04:51:54|0.023903
04:51:55|0.023903
04:51:56|0.023903
04:51:57|0.023903
04:51:58|0.023903
04:51:59|0.023903
04:52:00|0.023903
04:52:01|0.023903
04:52:02|0.023903
04:52:03|0.023903
04:52:04|0.023903
04:52:05|0.023903
04:52:06|0.023903
04:52:07|0.023903
04:52:08|0.023903
04:52:09|0.023903
04:52:11|0.023903
04:52:12|0.023903
04:52:13|0.024026
04:52:14|0.024026
04:52:15|0.023988
04:52:16|0.023988
04:52:17|0.023988
04:52:18|0.023988
04:52:19|0.023988
04:52:21|0.023988
04:52:22|0.023988
04:52:24|0.023988
04:52:25|0.023988
04:52:26|0.023988
04:52:27|0.023988
04:52:28|0.023988
04:52:29|0.023988
04:52:30|0.023962
04:52:31|0.024056
04:52:32|0.024056
04:52:33|0.024056
04:52:33|0.024056
04:52:36|0.023968
04:52:37|0.023968
04:52:37|0.023968
04:52:38|0.023968
04:52:39|0.023968
04:52:40|0.023968
04:52:42|0.02402
04:52:42|0.02402
04:52:43|0.02402
04:52:44|0.024018
04:52:45|0.024007
04:52:46|0.023953
04:52:48|0.023947
04:52:48|0.023998
04:52:49|0.023998
04:52:50|0.023998
04:52:51|0.023998
04:52:53|0.023998
04:52:53|0.023998
04:52:55|0.023998
04:52:56|0.024039
04:52:57|0.024039
04:52:59|0.024039
04:52:59|0.024039
04:53:00|0.024039
04:53:02|0.02402
04:53:02|0.02402
04:53:04|0.02402
04:53:05|0.02402
04:53:06|0.02402
04:53:07|0.02402
04:53:08|0.02402
04:53:09|0.02402
04:53:09|0.02402
04:53:11|0.02402
04:53:12|0.02402
04:53:13|0.02402
04:53:13|0.02402
04:53:15|0.02402
04:53:16|0.02402
04:53:17|0.02402
04:53:18|0.02402
04:53:19|0.02402
04:53:19|0.02402
04:53:21|0.02402
04:53:23|0.02402
04:53:23|0.02402
04:53:25|0.02402
04:53:27|0.02402
04:53:28|0.02402
04:53:29|0.02402
04:53:31|0.02402
04:53:31|0.02402
04:53:33|0.02402
04:53:33|0.02402
04:53:34|0.02402
04:53:36|0.024039
04:53:37|0.024044
04:53:38|0.024044
04:53:39|0.024043
04:53:40|0.024043
04:53:41|0.024043
04:53:42|0.023986
04:53:43|0.023986
04:53:44|0.023986
04:53:45|0.023986
04:53:46|0.023986
04:53:47|0.023986
04:53:48|0.023986
04:53:50|0.023986
04:53:50|0.023986
04:53:51|0.023986
04:53:53|0.023986
04:53:54|0.023986
04:53:54|0.023986
04:53:56|0.023966
04:53:57|0.023966
04:53:58|0.023947
04:53:59|0.023947
04:54:00|0.023935
04:54:01|0.023922
04:54:02|0.02392
04:54:03|0.02392
04:54:04|0.02392
04:54:05|0.023904
04:54:06|0.023904
04:54:07|0.023904
04:54:08|0.023904
04:54:09|0.023839
04:54:10|0.023839
04:54:11|0.023839
04:54:12|0.023839
04:54:14|0.023839
04:54:14|0.023839
04:54:16|0.023839
04:54:17|0.023839
04:54:17|0.023839
04:54:18|0.023839
04:54:19|0.02377
04:54:21|0.02377
04:54:22|0.02377
04:54:24|0.02377
04:54:25|0.02377
04:54:27|0.023753
04:54:27|0.023753
04:54:29|0.023753
04:54:31|0.023816
04:54:32|0.023816
04:54:33|0.023816
04:54:34|0.023816
04:54:35|0.023807
04:54:36|0.023807
04:54:37|0.023807
04:54:38|0.023807
04:54:39|0.023807
04:54:40|0.023807
04:54:41|0.023807
04:54:42|0.023807
04:54:43|0.023807
04:54:44|0.023807
04:54:45|0.023807
04:54:46|0.023807
04:54:47|0.023807
04:54:49|0.023807
04:54:49|0.023807
04:54:50|0.023807
04:54:51|0.023807
04:54:52|0.023807
04:54:53|0.023807
04:54:54|0.023807
04:54:55|0.023807
04:54:56|0.023807
04:54:57|0.023807
04:54:58|0.023807
04:55:00|0.023807
04:55:00|0.023807
04:55:01|0.023807
04:55:02|0.023807
04:55:03|0.023807
04:55:05|0.023807
04:55:05|0.023807
04:55:06|0.023807
04:55:07|0.023807
04:55:08|0.023807
04:55:10|0.023807
04:55:10|0.023807
04:55:11|0.023807
04:55:12|0.023807
04:55:13|0.023807
04:55:14|0.023807
04:55:15|0.023807
04:55:16|0.023807
04:55:17|0.023807
04:55:18|0.023748
04:55:19|0.023748
04:55:21|0.023748
04:55:21|0.023748
04:55:22|0.023748
04:55:24|0.023748
04:55:26|0.023748
04:55:28|0.023748
04:55:29|0.023748
04:55:30|0.023748
04:55:31|0.023748
04:55:32|0.023748
04:55:33|0.023748
04:55:35|0.023748
04:55:35|0.023748
04:55:37|0.023748
04:55:38|0.023748
04:55:40|0.023748
04:55:40|0.023748
04:55:41|0.023748
04:55:43|0.023748
04:55:43|0.023748
04:55:44|0.023748
04:55:45|0.023748
04:55:47|0.023748
04:55:48|0.023748
04:55:49|0.023748
04:55:50|0.0239
04:55:51|0.0239
04:55:52|0.0239
04:55:53|0.0239
04:55:54|0.0239
04:55:55|0.0239
04:55:56|0.0239
04:55:57|0.0239
04:55:58|0.0239
04:55:59|0.023942
04:56:00|0.023942
04:56:01|0.024
04:56:02|0.02402
04:56:04|0.02402
04:56:04|0.02402
04:56:05|0.024023
04:56:06|0.024023
04:56:07|0.024023
04:56:09|0.024023
04:56:09|0.024023
04:56:10|0.024023
04:56:11|0.024023
04:56:12|0.024023
04:56:15|0.024023
04:56:15|0.024023
04:56:16|0.024023
04:56:17|0.024023
04:56:18|0.024064
04:56:19|0.024064
04:56:21|0.024074
04:56:22|0.024074
04:56:22|0.024103
04:56:23|0.024103
04:56:25|0.024103
04:56:26|0.024103
04:56:27|0.024103
04:56:28|0.024103
04:56:28|0.024103
04:56:30|0.024103
04:56:31|0.0241
04:56:32|0.0241
04:56:33|0.0241
04:56:34|0.0241
04:56:36|0.0241
04:56:37|0.0241
04:56:38|0.0241
04:56:39|0.0241
04:56:40|0.02411
04:56:41|0.024097
04:56:42|0.024097
04:56:43|0.024111
04:56:44|0.024111
04:56:45|0.024111
04:56:46|0.024111
04:56:47|0.024111
04:56:48|0.024111
04:56:49|0.024055
04:56:50|0.024043
04:56:51|0.024043
04:56:52|0.02404
04:56:53|0.02404
04:56:54|0.02404
04:56:55|0.02404
04:56:56|0.02404
04:56:57|0.024027
04:56:58|0.024027
04:56:59|0.024027
04:57:00|0.024027
04:57:01|0.02396
04:57:02|0.02396
04:57:04|0.02396
04:57:04|0.02396
04:57:06|0.02396
04:57:07|0.02389
04:57:08|0.02389
04:57:09|0.02389
04:57:10|0.02389
04:57:11|0.02389
04:57:12|0.02389
04:57:13|0.02389
04:57:14|0.02389
04:57:14|0.02389
04:57:15|0.02389
04:57:17|0.02389
04:57:18|0.02389
04:57:20|0.023813
04:57:20|0.023813
04:57:21|0.023813
04:57:22|0.023813
04:57:23|0.023854
04:57:25|0.023854
04:57:26|0.023854
04:57:27|0.023854
04:57:29|0.023854
04:57:29|0.023854
04:57:30|0.023854
04:57:32|0.023831
04:57:33|0.023831
04:57:34|0.023831
04:57:35|0.023831
04:57:36|0.023831
04:57:37|0.023839
04:57:38|0.023839
04:57:39|0.023838
04:57:40|0.023863
04:57:41|0.023863
04:57:43|0.023854
04:57:43|0.023854
04:57:44|0.023854
04:57:45|0.023854
04:57:46|0.023854
04:57:47|0.023854
04:57:48|0.023854
04:57:49|0.023854
04:57:50|0.023753
04:57:51|0.023795
04:57:53|0.023795
04:57:53|0.023795
04:57:54|0.023795
04:57:55|0.023795
04:57:56|0.023795
04:57:58|0.023795
04:57:59|0.023795
04:57:59|0.023795
04:58:01|0.023795
04:58:01|0.023795
04:58:03|0.023759
04:58:04|0.023759
04:58:04|0.023759
04:58:06|0.023759
04:58:07|0.023807
04:58:07|0.023807
04:58:09|0.023807
04:58:10|0.023807
04:58:11|0.023807
04:58:11|0.023864
04:58:12|0.023864
04:58:13|0.023864
04:58:14|0.023864
04:58:16|0.023864
04:58:16|0.023864
04:58:18|0.023864
04:58:19|0.02395
04:58:19|0.02395
04:58:20|0.02395
04:58:21|0.02395
04:58:22|0.02395
04:58:23|0.02395
04:58:24|0.02395
04:58:26|0.02395
04:58:28|0.02395
04:58:29|0.02395
04:58:30|0.024009
04:58:32|0.024009
04:58:32|0.024009
04:58:34|0.024009
04:58:35|0.024009
04:58:36|0.023986
04:58:38|0.024009
04:58:39|0.024009
04:58:39|0.024009
04:58:40|0.024009
04:58:42|0.024009
04:58:43|0.024009
04:58:44|0.024009
04:58:44|0.024009
04:58:46|0.024009
04:58:47|0.024009
04:58:47|0.024009
04:58:49|0.024009
04:58:50|0.024009
04:58:51|0.024009
04:58:52|0.024009
04:58:52|0.024009
04:58:54|0.023973
04:58:55|0.023973
04:58:56|0.023973
04:58:57|0.023973
04:58:58|0.023973
04:58:59|0.023973
04:59:00|0.023973
04:59:01|0.023973
04:59:01|0.023973
04:59:03|0.023973
04:59:04|0.023973
04:59:05|0.023973
04:59:06|0.023973
04:59:07|0.023973
04:59:09|0.023973
04:59:09|0.023973
04:59:10|0.023973
04:59:11|0.023973
04:59:12|0.023973
04:59:13|0.023973
04:59:15|0.023973
04:59:15|0.023985
04:59:16|0.023985
04:59:17|0.023985
04:59:18|0.024024
04:59:20|0.024048
04:59:21|0.024048
04:59:22|0.024048
04:59:23|0.024048
04:59:24|0.024048
04:59:26|0.024048
04:59:26|0.024048
04:59:28|0.024048
04:59:30|0.024048
04:59:31|0.024048
04:59:32|0.023985
04:59:33|0.023985
04:59:34|0.023985
04:59:35|0.023985
04:59:36|0.023985
04:59:37|0.023985
04:59:38|0.023985
04:59:39|0.023985
04:59:41|0.023985
04:59:42|0.023985
04:59:43|0.023985
04:59:44|0.023985
04:59:45|0.023985
04:59:47|0.023985
04:59:49|0.023931
04:59:49|0.023931
04:59:51|0.023931
04:59:52|0.023931
04:59:53|0.023988
04:59:54|0.023988
04:59:55|0.023988
04:59:56|0.023988
04:59:57|0.023988
04:59:58|0.023988
04:59:59|0.023988
05:00:00|0.023988
05:00:00|0.023988
05:00:02|0.023988
05:00:02|0.023968
05:00:04|0.023973
05:00:05|0.023973
05:00:07|0.023978
05:00:07|0.023978
05:00:08|0.023978
05:00:09|0.024045
05:00:10|0.024045
05:00:11|0.024045
05:00:12|0.024045
05:00:13|0.024045
05:00:15|0.024045
05:00:15|0.024045
05:00:17|0.024045
05:00:18|0.02408
05:00:19|0.02408
05:00:20|0.02408
05:00:21|0.0241
05:00:22|0.0241
05:00:23|0.0241
05:00:24|0.0241
05:00:25|0.0241
05:00:26|0.0241
05:00:27|0.0241
05:00:29|0.0241
05:00:30|0.0241
05:00:31|0.0241
05:00:32|0.0241
05:00:34|0.0241
05:00:34|0.0241
05:00:37|0.024051
05:00:37|0.024103
05:00:38|0.024103
05:00:39|0.024103
05:00:41|0.024103
05:00:43|0.024103
05:00:43|0.024103
05:00:44|0.024103
05:00:45|0.024103
05:00:46|0.023985
05:00:47|0.023985
05:00:48|0.023985
05:00:49|0.023985
05:00:50|0.023985
05:00:51|0.023985
05:00:53|0.023985
05:00:53|0.023985
05:00:54|0.023985
05:00:55|0.023985
05:00:56|0.023985
05:00:58|0.023985
05:00:58|0.023985
05:00:59|0.023985
05:01:01|0.023973
05:01:02|0.023973
05:01:03|0.023973
05:01:04|0.023973
05:01:05|0.023996
05:01:06|0.023996
05:01:07|0.023996
05:01:09|0.023996
05:01:09|0.023996
05:01:10|0.023996
05:01:11|0.023996
05:01:12|0.023996
05:01:13|0.023996
05:01:14|0.023996
05:01:15|0.023996
05:01:16|0.024012
05:01:17|0.024063
05:01:18|0.024063
05:01:19|0.024063
05:01:20|0.024063
05:01:21|0.024063
05:01:22|0.024091
05:01:23|0.024091
05:01:24|0.024091
05:01:25|0.024091
05:01:27|0.024103
05:01:27|0.024103
05:01:28|0.024103
05:01:30|0.024103
05:01:31|0.024103
05:01:33|0.024103
05:01:33|0.024103
05:01:34|0.024103
05:01:35|0.024103
05:01:36|0.024103
05:01:37|0.024103
05:01:38|0.024103
05:01:39|0.024103
05:01:40|0.024103
05:01:41|0.024103
05:01:42|0.024103
05:01:43|0.024103
05:01:44|0.024103
05:01:45|0.024103
05:01:46|0.024103
05:01:47|0.024103
05:01:48|0.024103
05:01:49|0.024103
05:01:50|0.024108
05:01:51|0.024108
05:01:52|0.024108
05:01:53|0.024108
05:01:54|0.024108
05:01:55|0.024068
05:01:57|0.024068
05:01:58|0.024068
05:01:59|0.024068
05:02:00|0.024068
05:02:01|0.024068
05:02:02|0.024068
05:02:03|0.024068
05:02:04|0.024068
05:02:05|0.024068
05:02:06|0.024167
05:02:07|0.024167
05:02:08|0.024167
05:02:09|0.024167
05:02:10|0.024167
05:02:11|0.024167
05:02:12|0.024167
05:02:13|0.02421
05:02:14|0.02421
05:02:15|0.02421
05:02:16|0.02421
05:02:17|0.02421
05:02:18|0.02421
05:02:19|0.02421
05:02:20|0.024305
05:02:22|0.024305
05:02:22|0.024283
05:02:23|0.024283
05:02:24|0.024283
05:02:25|0.024283
05:02:26|0.024283
05:02:27|0.024283
05:02:28|0.024283
05:02:29|0.024283
05:02:31|0.024389
05:02:33|0.024389
05:02:34|0.024359
05:02:35|0.024359
05:02:37|0.0244
05:02:38|0.024389
05:02:38|0.024368
05:02:40|0.024366
05:02:41|0.024366
05:02:42|0.024318
05:02:43|0.024318
05:02:44|0.024318
05:02:45|0.024318
05:02:46|0.024318
05:02:47|0.024318
05:02:49|0.024353
05:02:50|0.024353
05:02:51|0.024353
05:02:52|0.024353
05:02:52|0.024353
05:02:53|0.024353
05:02:54|0.024353
05:02:56|0.024353
05:02:56|0.024353
05:02:57|0.024353
05:02:58|0.024353
05:02:59|0.024353
05:03:01|0.024353
05:03:02|0.024353
05:03:03|0.024353
05:03:03|0.024353
05:03:05|0.024353
05:03:06|0.024353
05:03:06|0.024353
05:03:07|0.024353
05:03:09|0.024297
05:03:09|0.024283
05:03:11|0.024283
05:03:11|0.024283
05:03:13|0.024238
05:03:14|0.024317
05:03:15|0.024317
05:03:17|0.024317
05:03:17|0.024317
05:03:18|0.024317
05:03:19|0.024317
05:03:20|0.024373
05:03:21|0.024373
05:03:22|0.024373
05:03:23|0.024373
05:03:24|0.024373
05:03:26|0.024373
05:03:27|0.024373
05:03:28|0.024373
05:03:29|0.024373
05:03:30|0.024373
05:03:32|0.024373
05:03:33|0.024373
05:03:35|0.024373
05:03:36|0.024373
05:03:37|0.024373
05:03:38|0.024373
05:03:39|0.024373
05:03:40|0.024373
05:03:41|0.024373
05:03:43|0.024373
05:03:44|0.024312
05:03:46|0.024312
05:03:47|0.024323
05:03:48|0.024323
05:03:49|0.024323
05:03:50|0.024323
05:03:51|0.024237
05:03:52|0.024222
05:03:53|0.024222
05:03:54|0.024222
05:03:55|0.024222
05:03:56|0.024222
05:03:57|0.024222
05:03:58|0.024191
05:03:59|0.024167
05:04:00|0.024167
05:04:00|0.024167
05:04:02|0.024167
05:04:03|0.024121
05:04:03|0.024121
05:04:06|0.024141
05:04:06|0.024141
05:04:07|0.024141
05:04:08|0.024127
05:04:09|0.024124
05:04:10|0.024124
05:04:11|0.024124
05:04:12|0.024124
05:04:13|0.024124
05:04:15|0.024124
05:04:15|0.024124
05:04:16|0.024124
05:04:17|0.024124
05:04:18|0.024124
05:04:20|0.024124
05:04:21|0.024124
05:04:22|0.024124
05:04:23|0.024124
05:04:24|0.024124
05:04:25|0.024124
05:04:25|0.024124
05:04:27|0.024124
05:04:28|0.024136
05:04:29|0.024136
05:04:30|0.024136
05:04:31|0.024136
05:04:32|0.024136
05:04:33|0.024136
05:04:35|0.024136
05:04:37|0.024136
05:04:38|0.024182
05:04:40|0.024182
05:04:40|0.024182
05:04:41|0.024182
05:04:42|0.024182
05:04:43|0.024182
05:04:44|0.024182
05:04:45|0.024182
05:04:47|0.024182
05:04:48|0.024182
05:04:49|0.024182
05:04:50|0.024182
05:04:51|0.024182
05:04:52|0.024182
05:04:53|0.024182
05:04:54|0.024182
05:04:55|0.024182
05:04:56|0.024272
05:04:57|0.024272
05:04:58|0.024272
05:04:59|0.024272
05:05:00|0.024272
05:05:01|0.024272
05:05:02|0.024272
05:05:04|0.024272
05:05:04|0.024272
05:05:05|0.024272
05:05:06|0.024272
05:05:07|0.024272
05:05:08|0.024272
05:05:09|0.024272
05:05:10|0.024272
05:05:11|0.024272
05:05:12|0.024272
05:05:13|0.024272
05:05:14|0.024272
05:05:15|0.024272
05:05:16|0.024272
05:05:17|0.024272
05:05:19|0.024272
05:05:19|0.024272
05:05:20|0.024272
05:05:21|0.024272
05:05:22|0.024272
05:05:24|0.024272
05:05:25|0.024272
05:05:26|0.024272
05:05:27|0.024272
05:05:28|0.024272
05:05:29|0.024272
05:05:30|0.024272
05:05:31|0.024272
05:05:33|0.024272
05:05:34|0.024272
05:05:36|0.024233
05:05:37|0.02426
05:05:39|0.02426
05:05:40|0.02426
05:05:41|0.02426
05:05:43|0.02426
05:05:44|0.02426
05:05:45|0.02426
05:05:46|0.02426
05:05:47|0.02426
05:05:48|0.02426
05:05:49|0.02426
05:05:50|0.02426
05:05:51|0.02426
05:05:52|0.02426
05:05:53|0.02426
05:05:54|0.02426
05:05:55|0.024368
05:05:56|0.024389
05:05:57|0.024389
05:05:59|0.024389
05:05:59|0.024389
05:06:00|0.024389
05:06:01|0.024389
05:06:02|0.024389
05:06:04|0.024415
05:06:06|0.024415
05:06:06|0.024415
05:06:07|0.024415
05:06:08|0.024367
05:06:10|0.024367
05:06:11|0.024399
05:06:11|0.024399
05:06:13|0.024399
05:06:13|0.024399
05:06:14|0.024399
05:06:16|0.024297
05:06:17|0.024271
05:06:18|0.024271
05:06:19|0.024236
05:06:20|0.0242
05:06:21|0.024207
05:06:22|0.024207
05:06:23|0.024207
05:06:24|0.024207
05:06:25|0.024207
05:06:26|0.024178
05:06:28|0.024152
05:06:28|0.024152
05:06:29|0.024152
05:06:30|0.024152
05:06:31|0.024214
05:06:32|0.024214
05:06:33|0.024214
05:06:35|0.024207
05:06:36|0.024207
05:06:37|0.024207
05:06:39|0.024207
05:06:40|0.024207
05:06:40|0.024207
05:06:42|0.024207
05:06:43|0.024207
05:06:44|0.024184
05:06:44|0.024184
05:06:46|0.024184
05:06:47|0.024184
05:06:48|0.024184
05:06:49|0.024184
05:06:50|0.024184
05:06:51|0.024184
05:06:52|0.024184
05:06:53|0.024184
05:06:54|0.024184
05:06:54|0.024237
05:06:56|0.024234
05:06:57|0.024234
05:06:58|0.024234
05:06:59|0.024234
05:07:00|0.024234
05:07:01|0.024234
05:07:01|0.024234
05:07:03|0.024234
05:07:05|0.024234
05:07:05|0.024234
05:07:06|0.024234
05:07:07|0.024234
05:07:08|0.024234
05:07:09|0.024234
05:07:10|0.024234
05:07:11|0.024183
05:07:13|0.024183
05:07:14|0.024183
05:07:14|0.024183
05:07:16|0.024183
05:07:17|0.024183
05:07:18|0.024183
05:07:19|0.024183
05:07:20|0.024185
05:07:21|0.024185
05:07:22|0.024185
05:07:23|0.024185
05:07:24|0.024185
05:07:25|0.024125
05:07:26|0.024125
05:07:27|0.024106
05:07:28|0.024062
05:07:29|0.024062
05:07:30|0.024062
05:07:31|0.024106
05:07:32|0.024106
05:07:33|0.024106
05:07:34|0.024106
05:07:36|0.024106
05:07:37|0.02406
05:07:38|0.02406
05:07:40|0.024037
05:07:40|0.024037
05:07:42|0.024037
05:07:43|0.024037
05:07:44|0.024017
05:07:45|0.024017
05:07:46|0.024017
05:07:47|0.024017
05:07:49|0.024017
05:07:49|0.024017
05:07:50|0.024017
05:07:51|0.024017
05:07:52|0.024017
05:07:53|0.023946
05:07:54|0.023925
05:07:55|0.023947
05:07:57|0.023947
05:07:58|0.023947
05:07:59|0.023947
05:08:00|0.023939
05:08:01|0.023947
05:08:02|0.023947
05:08:03|0.023947
05:08:04|0.023947
05:08:05|0.023947
05:08:06|0.023947
05:08:07|0.023947
05:08:08|0.023954
05:08:09|0.023925
05:08:10|0.023925
05:08:11|0.023925
05:08:12|0.023925
05:08:13|0.023947
05:08:14|0.023947
05:08:15|0.023947
05:08:17|0.023947
05:08:17|0.023947
05:08:18|0.023947
05:08:19|0.023947
05:08:20|0.023947
05:08:21|0.023947
05:08:22|0.023868
05:08:23|0.023868
05:08:24|0.023868
05:08:25|0.023868
05:08:27|0.023868
05:08:27|0.023888
05:08:28|0.023888
05:08:29|0.023888
05:08:30|0.02393
05:08:32|0.02393
05:08:33|0.02393
05:08:33|0.02393
05:08:34|0.02393
05:08:36|0.02393
05:08:37|0.02393
05:08:39|0.02393
05:08:40|0.02393
05:08:40|0.023962
05:08:43|0.023962
05:08:44|0.023962
05:08:45|0.023962
05:08:46|0.023962
05:08:47|0.023962
05:08:48|0.023962
05:08:49|0.023962
05:08:50|0.023962
05:08:51|0.023962
05:08:53|0.023962
05:08:54|0.023962
05:08:55|0.023962
05:08:56|0.023962
05:08:57|0.023962
05:08:58|0.023962
05:08:59|0.023962
05:09:00|0.023962
05:09:01|0.023962
05:09:02|0.023962
05:09:03|0.023962
05:09:04|0.023962
05:09:05|0.023962
05:09:06|0.023962
05:09:07|0.023962
05:09:08|0.023962
05:09:09|0.023962
05:09:10|0.023962
05:09:11|0.023962
05:09:12|0.023962
05:09:13|0.023962
05:09:14|0.023962
05:09:15|0.023962
05:09:16|0.02393
05:09:17|0.02393
05:09:18|0.02393
05:09:19|0.02393
05:09:20|0.02386
05:09:21|0.02386
05:09:22|0.02386
05:09:23|0.02386
05:09:24|0.02386
05:09:25|0.02386
05:09:26|0.02386
05:09:27|0.02386
05:09:28|0.02386
05:09:29|0.023825
05:09:30|0.023825
05:09:31|0.023825
05:09:32|0.0238
05:09:33|0.0238
05:09:34|0.0238
05:09:35|0.0238
05:09:36|0.0238
05:09:38|0.0238
05:09:39|0.0238
05:09:40|0.0238
05:09:41|0.0238
05:09:43|0.023812
05:09:44|0.023812
05:09:45|0.023812
05:09:46|0.023812
05:09:47|0.023812
05:09:48|0.023812
05:09:50|0.023812
05:09:51|0.023812
05:09:52|0.023812
05:09:53|0.023812
05:09:54|0.023812
05:09:55|0.023722
05:09:56|0.023722
05:09:57|0.023722
05:09:58|0.023722
05:09:59|0.023722
05:10:00|0.023722
05:10:01|0.023722
05:10:02|0.023722
05:10:04|0.023722
05:10:04|0.023722
05:10:05|0.023722
05:10:06|0.023722
05:10:07|0.023722
05:10:10|0.023722
05:10:10|0.023722
05:10:11|0.023722
05:10:12|0.023722
05:10:13|0.023722
05:10:14|0.023722
05:10:15|0.023722
05:10:17|0.023694
05:10:17|0.023694
05:10:19|0.023694
05:10:20|0.023694
05:10:21|0.023694
05:10:22|0.023694
05:10:23|0.023694
05:10:24|0.023694
05:10:25|0.023694
05:10:25|0.023694
05:10:27|0.023694
05:10:27|0.023732
05:10:29|0.023732
05:10:30|0.023789
05:10:31|0.023789
05:10:32|0.023847
05:10:33|0.023847
05:10:34|0.023847
05:10:36|0.023847
05:10:36|0.023847
05:10:38|0.023847
05:10:39|0.023905
05:10:41|0.023905
05:10:42|0.023905
05:10:43|0.023952
05:10:44|0.023952
05:10:45|0.023952
05:10:47|0.024022
05:10:47|0.024022
05:10:49|0.024022
05:10:50|0.024022
05:10:52|0.024022
05:10:53|0.024022
05:10:54|0.024022
05:10:55|0.024022
05:10:56|0.024022
05:10:57|0.024022
05:10:58|0.024022
05:10:59|0.024022
05:11:00|0.024022
05:11:01|0.024022
05:11:02|0.024022
05:11:04|0.024022
05:11:04|0.024019
05:11:05|0.024019
05:11:06|0.024019
05:11:07|0.024019
05:11:08|0.024019
05:11:09|0.024019
05:11:10|0.023992
05:11:11|0.023992
05:11:12|0.023992
05:11:14|0.023992
05:11:14|0.023992
05:11:15|0.023992
05:11:16|0.023992
05:11:17|0.023992
05:11:19|0.023992
05:11:19|0.023999
05:11:20|0.023999
05:11:21|0.023999
05:11:22|0.023999
05:11:23|0.023999
05:11:24|0.023999
05:11:25|0.023955
05:11:26|0.023963
05:11:27|0.023963
05:11:28|0.023844
05:11:29|0.023901
05:11:30|0.023874
05:11:31|0.023874
05:11:33|0.023811
05:11:34|0.023811
05:11:34|0.023633
05:11:36|0.023717
05:11:37|0.023751
05:11:38|0.023777
05:11:40|0.023766
05:11:41|0.023517
05:11:43|0.023517
05:11:44|0.023517
05:11:45|0.023517
05:11:45|0.023517
05:11:47|0.023517
05:11:48|0.023517
05:11:50|0.023247
05:11:51|0.023247
05:11:52|0.023247
05:11:53|0.023247
05:11:54|0.023356
05:11:55|0.023356
05:11:56|0.023356
05:11:57|0.023356
05:11:58|0.023356
05:11:59|0.023305
05:12:01|0.0232
05:12:01|0.0232
05:12:03|0.023109
05:12:04|0.023
05:12:06|0.022965
05:12:07|0.022965
05:12:07|0.022802
05:12:09|0.022917
05:12:10|0.022953
05:12:10|0.022826
05:12:12|0.022965
05:12:13|0.022965
05:12:14|0.022904
05:12:15|0.022904
05:12:15|0.022904
05:12:16|0.022904
05:12:18|0.022904
05:12:19|0.022904
05:12:20|0.022919
05:12:21|0.022919
05:12:22|0.022919
05:12:23|0.022919
05:12:24|0.022919
05:12:25|0.022919
05:12:26|0.022919
05:12:27|0.022919
05:12:28|0.022919
05:12:29|0.023008
05:12:30|0.023008
05:12:31|0.023008
05:12:32|0.023008
05:12:33|0.023008
05:12:34|0.023008
05:12:35|0.023008
05:12:36|0.023008
05:12:37|0.023008
05:12:38|0.023008
05:12:39|0.023008
05:12:41|0.023008
05:12:42|0.023008
05:12:44|0.022965
05:12:46|0.022965
05:12:46|0.022965
05:12:47|0.022965
05:12:48|0.022965
05:12:49|0.022965
05:12:51|0.022965
05:12:53|0.022965
05:12:53|0.022965
05:12:54|0.022876
05:12:55|0.022876
05:12:56|0.022876
05:12:57|0.022823
05:12:58|0.022823
05:12:59|0.022823
05:13:01|0.022823
05:13:01|0.022823
05:13:03|0.022823
05:13:04|0.022997
05:13:05|0.022997
05:13:06|0.022997
05:13:07|0.022997
05:13:07|0.022997
05:13:09|0.022997
05:13:10|0.022997
05:13:11|0.022997
05:13:12|0.022997
05:13:12|0.022997
05:13:14|0.022997
05:13:15|0.022997
05:13:16|0.022997
05:13:16|0.022997
05:13:18|0.022997
05:13:19|0.022997
05:13:20|0.022997
05:13:21|0.022997
05:13:23|0.022997
05:13:23|0.022997
05:13:25|0.022997
05:13:26|0.022997
05:13:27|0.022997
05:13:28|0.022997
05:13:29|0.022997
05:13:30|0.022997
05:13:31|0.022997
05:13:31|0.022997
05:13:33|0.022997
05:13:34|0.022997
05:13:34|0.022997
05:13:36|0.022997
05:13:37|0.022997
05:13:38|0.022997
05:13:39|0.022997
05:13:40|0.022997
05:13:42|0.022997
05:13:43|0.022997
05:13:45|0.022862
05:13:45|0.022862
05:13:46|0.022862
05:13:48|0.022862
05:13:48|0.022862
05:13:49|0.022862
05:13:50|0.022862
05:13:51|0.022862
05:13:53|0.022862
05:13:54|0.022862
05:13:56|0.022862
05:13:56|0.022862
05:13:58|0.022862
05:13:59|0.022862
05:14:00|0.022862
05:14:01|0.022862
05:14:02|0.022862
05:14:03|0.022862
05:14:04|0.02281
05:14:05|0.02281
05:14:06|0.02281
05:14:07|0.02281
05:14:08|0.02281
05:14:09|0.022837
05:14:10|0.022837
05:14:11|0.022837
05:14:12|0.022837
05:14:13|0.022837
05:14:14|0.022837
05:14:16|0.022837
05:14:16|0.022837
05:14:17|0.022837
05:14:18|0.022837
05:14:19|0.022837
05:14:21|0.022837
05:14:21|0.022954
05:14:22|0.022954
05:14:23|0.022954
05:14:24|0.022991
05:14:26|0.022991
05:14:26|0.023017
05:14:28|0.023017
05:14:29|0.023017
05:14:30|0.023017
05:14:30|0.023017
05:14:32|0.023017
05:14:33|0.023052
05:14:33|0.023052
05:14:34|0.023052
05:14:36|0.023052
05:14:36|0.023052
05:14:37|0.023052
05:14:39|0.023052
05:14:40|0.023052
05:14:40|0.023052
05:14:43|0.023052
05:14:44|0.023052
05:14:45|0.023172
05:14:46|0.023172
05:14:48|0.023172
05:14:48|0.023189
05:14:50|0.023189
05:14:51|0.023189
05:14:52|0.023189
05:14:54|0.023145
05:14:54|0.023145
05:14:56|0.023145
05:14:57|0.023145
05:14:58|0.023145
05:14:59|0.023186
05:15:00|0.023186
05:15:01|0.023186
05:15:02|0.023186
05:15:04|0.023137
05:15:05|0.023137
05:15:06|0.023145
05:15:06|0.023145
05:15:07|0.023116
05:15:08|0.023145
05:15:09|0.023145
05:15:11|0.023052
05:15:12|0.023052
05:15:13|0.023052
05:15:14|0.023052
05:15:15|0.023052
05:15:15|0.023052
05:15:17|0.023052
05:15:17|0.023052
05:15:19|0.023052
05:15:19|0.023052
05:15:21|0.023052
05:15:21|0.023052
05:15:23|0.023052
05:15:24|0.023052
05:15:25|0.023052
05:15:25|0.023052
05:15:27|0.023052
05:15:28|0.023052
05:15:28|0.023052
05:15:29|0.023052
05:15:30|0.023052
05:15:31|0.023052
05:15:33|0.023052
05:15:33|0.023116
05:15:34|0.023116
05:15:35|0.023116
05:15:36|0.023116
05:15:37|0.023116
05:15:38|0.023116
05:15:39|0.023075
05:15:40|0.023075
05:15:41|0.023075
05:15:43|0.023075
05:15:44|0.023
05:15:46|0.022954
05:15:47|0.022954
05:15:48|0.022954
05:15:49|0.022954
05:15:50|0.022954
05:15:51|0.022954
05:15:53|0.022954
05:15:54|0.022954
05:15:55|0.022954
05:15:56|0.022954
05:15:57|0.022954
05:15:57|0.022954
05:15:59|0.022954
05:16:00|0.022954
05:16:01|0.022954
05:16:02|0.022954
05:16:02|0.022954
05:16:04|0.022955
05:16:05|0.022873
05:16:06|0.022873
05:16:07|0.022873
05:16:08|0.022873
05:16:09|0.022873
05:16:10|0.022873
05:16:11|0.022873
05:16:12|0.022873
05:16:13|0.022873
05:16:15|0.022873
05:16:16|0.022902
05:16:16|0.022902
05:16:18|0.022902
05:16:19|0.022902
05:16:20|0.022902
05:16:21|0.022902
05:16:22|0.022902
05:16:23|0.022902
05:16:24|0.022902
05:16:25|0.022902
05:16:26|0.022902
05:16:26|0.022902
05:16:28|0.022902
05:16:29|0.022902
05:16:30|0.022902
05:16:31|0.022902
05:16:32|0.022902
05:16:33|0.022902
05:16:34|0.022879
05:16:35|0.022817
05:16:36|0.022817
05:16:37|0.022817
05:16:38|0.022817
05:16:39|0.022817
05:16:40|0.022817
05:16:41|0.022817
05:16:42|0.022817
05:16:43|0.022817
05:16:44|0.0228
05:16:45|0.022789
05:16:46|0.022789
05:16:48|0.022789
05:16:48|0.022789
05:16:50|0.022789
05:16:51|0.022781
05:16:52|0.022781
05:16:53|0.022781
05:16:54|0.022722
05:16:55|0.022722
05:16:56|0.022722
05:16:57|0.022722
05:16:58|0.022722
05:16:59|0.022722
05:17:00|0.022722
05:17:02|0.022722
05:17:03|0.022679
05:17:04|0.022679
05:17:05|0.022556
05:17:06|0.022556
05:17:07|0.022556
05:17:07|0.022556
05:17:09|0.022556
05:17:09|0.022556
05:17:11|0.022556
05:17:11|0.022556
05:17:13|0.022556
05:17:14|0.022556
05:17:15|0.022556
05:17:16|0.022556
05:17:16|0.022556
05:17:18|0.022556
05:17:19|0.022556
05:17:20|0.022556
05:17:21|0.022556
05:17:22|0.0225
05:17:23|0.022511
05:17:24|0.022511
05:17:25|0.022511
05:17:26|0.0225
05:17:27|0.0225
05:17:28|0.0225
05:17:29|0.0225
05:17:30|0.0225
05:17:31|0.0225
05:17:32|0.0225
05:17:33|0.0225
05:17:34|0.0225
05:17:35|0.0225
05:17:36|0.0225
05:17:37|0.0225
05:17:38|0.0225
05:17:39|0.0225
05:17:40|0.022472
05:17:41|0.022472
05:17:43|0.022467
05:17:44|0.022537
05:17:46|0.022537
05:17:47|0.022537
05:17:48|0.022612
05:17:49|0.022612
05:17:50|0.022612
05:17:51|0.022612
05:17:52|0.022612
05:17:54|0.022612
05:17:55|0.022612
05:17:56|0.022612
05:17:57|0.022612
05:17:57|0.022679
05:17:59|0.022679
05:18:01|0.02272
05:18:01|0.02272
05:18:02|0.02272
05:18:03|0.02272
05:18:05|0.02272
05:18:05|0.02272
05:18:06|0.02272
05:18:07|0.02272
05:18:08|0.022633
05:18:09|0.022633
05:18:10|0.022633
05:18:11|0.022633
05:18:12|0.022633
05:18:13|0.022633
05:18:14|0.022633
05:18:15|0.022633
05:18:16|0.022633
05:18:17|0.022633
05:18:18|0.022633
05:18:19|0.022633
05:18:21|0.022633
05:18:21|0.022621
05:18:22|0.022621
05:18:23|0.02271
05:18:24|0.0226
05:18:25|0.0226
05:18:26|0.0226
05:18:27|0.0226
05:18:28|0.0226
05:18:29|0.022558
05:18:30|0.02255
05:18:31|0.02255
05:18:32|0.02255
05:18:34|0.02255
05:18:35|0.02255
05:18:36|0.02255
05:18:37|0.02255
05:18:39|0.02255
05:18:39|0.02255
05:18:40|0.02255
05:18:41|0.02255
05:18:43|0.02255
05:18:44|0.02255
05:18:46|0.02255
05:18:46|0.022518
05:18:49|0.022518
05:18:50|0.022518
05:18:52|0.022518
05:18:52|0.022518
05:18:54|0.022518
05:18:55|0.022518
05:18:56|0.02245
05:18:57|0.02245
05:18:58|0.02245
05:18:59|0.02245
05:19:00|0.02245
05:19:01|0.022452
05:19:02|0.022452
05:19:03|0.022452
05:19:04|0.022452
05:19:05|0.022452
05:19:06|0.022452
05:19:07|0.022452
05:19:08|0.022452
05:19:09|0.022381
05:19:10|0.0224
05:19:11|0.02245
05:19:12|0.022464
05:19:13|0.022464
05:19:14|0.022464
05:19:16|0.022464
05:19:16|0.022464
05:19:17|0.022464
05:19:18|0.022464
05:19:19|0.022464
05:19:21|0.022401
05:19:22|0.022401
05:19:23|0.022401
05:19:24|0.022401
05:19:25|0.022401
05:19:26|0.022401
05:19:27|0.022435
05:19:28|0.022424
05:19:29|0.022424
05:19:30|0.022424
05:19:31|0.022424
05:19:32|0.022424
05:19:33|0.022424
05:19:34|0.022424
05:19:35|0.022424
05:19:36|0.022424
05:19:37|0.022424
05:19:38|0.022424
05:19:39|0.022448
05:19:40|0.022448
05:19:41|0.022448
05:19:42|0.022424
05:19:43|0.022424
05:19:44|0.022476
05:19:45|0.022476
05:19:47|0.022476
05:19:48|0.022511
05:19:50|0.022511
05:19:51|0.022511
05:19:52|0.022511
05:19:53|0.022511
05:19:54|0.022511
05:19:56|0.022511
05:19:57|0.022511
05:19:57|0.022511
05:19:58|0.022511
05:20:00|0.022511
05:20:00|0.022511
05:20:02|0.022511
05:20:03|0.022546
05:20:04|0.022546
05:20:05|0.022546
05:20:06|0.022546
05:20:07|0.022546
05:20:08|0.022546
05:20:09|0.022546
05:20:10|0.022546
05:20:11|0.022546
05:20:12|0.022582
05:20:13|0.022582
05:20:14|0.022582
05:20:15|0.022582
05:20:16|0.022582
05:20:17|0.022582
05:20:18|0.022582
05:20:19|0.022582
05:20:20|0.022582
05:20:22|0.022687
05:20:22|0.022687
05:20:23|0.022687
05:20:24|0.022687
05:20:25|0.022687
05:20:27|0.022687
05:20:27|0.022687
05:20:28|0.022687
05:20:29|0.022687
05:20:30|0.022687
05:20:31|0.022687
05:20:32|0.022687
05:20:33|0.022687
05:20:34|0.022664
05:20:35|0.022615
05:20:36|0.022615
05:20:37|0.022615
05:20:38|0.022615
05:20:39|0.022615
05:20:40|0.022615
05:20:41|0.022615
05:20:42|0.022615
05:20:43|0.022615
05:20:44|0.022615
05:20:45|0.022615
05:20:47|0.022722
05:20:49|0.022722
05:20:50|0.022722
05:20:51|0.022722
05:20:53|0.022722
05:20:53|0.022722
05:20:55|0.022722
05:20:55|0.022722
05:20:56|0.022722
05:20:57|0.022722
05:20:59|0.022722
05:21:00|0.022669
05:21:01|0.022669
05:21:02|0.022712
05:21:03|0.022712
05:21:03|0.022712
05:21:05|0.022712
05:21:06|0.022712
05:21:07|0.022712
05:21:08|0.022718
05:21:08|0.022718
05:21:09|0.022708
05:21:11|0.022708
05:21:11|0.022708
05:21:12|0.022708
05:21:13|0.022708
05:21:14|0.022708
05:21:16|0.022708
05:21:17|0.022708
05:21:18|0.022708
05:21:19|0.022726
05:21:19|0.022726
05:21:21|0.022726
05:21:22|0.022726
05:21:23|0.022726
05:21:24|0.022726
05:21:25|0.022726
05:21:25|0.022726
05:21:27|0.022726
05:21:28|0.022726
05:21:28|0.022726
05:21:30|0.022817
05:21:31|0.022817
05:21:32|0.022817
05:21:32|0.022817
05:21:34|0.022817
05:21:35|0.022817
05:21:35|0.022817
05:21:37|0.022817
05:21:37|0.022817
05:21:39|0.022817
05:21:40|0.022817
05:21:41|0.022817
05:21:42|0.022817
05:21:42|0.022817
05:21:44|0.022817
05:21:45|0.022817
05:21:46|0.022817
05:21:46|0.022817
05:21:49|0.022817
05:21:49|0.022817
05:21:51|0.022817
05:21:53|0.022817
05:21:54|0.022817
05:21:56|0.022817
05:21:57|0.022817
05:21:58|0.022817
05:21:59|0.022817
05:22:00|0.022817
05:22:00|0.022817
05:22:01|0.022817
05:22:03|0.022762
05:22:04|0.022762
05:22:05|0.022762
05:22:06|0.022777
05:22:07|0.022777
05:22:08|0.022777
05:22:09|0.022777
05:22:10|0.022777
05:22:11|0.022777
05:22:12|0.022777
05:22:13|0.022777
05:22:14|0.022777
05:22:16|0.022777
05:22:16|0.022777
05:22:17|0.022777
05:22:18|0.022777
05:22:19|0.022777
05:22:20|0.022777
05:22:21|0.022777
05:22:22|0.022777
05:22:23|0.022777
05:22:24|0.022777
05:22:26|0.022777
05:22:26|0.022777
05:22:27|0.022777
05:22:28|0.022777
05:22:29|0.022777
05:22:31|0.022777
05:22:31|0.022914
05:22:32|0.02292
05:22:33|0.02292
05:22:34|0.02292
05:22:35|0.02292
05:22:37|0.022931
05:22:37|0.022931
05:22:38|0.022931
05:22:39|0.022931
05:22:40|0.022931
05:22:42|0.023
05:22:43|0.023
05:22:44|0.023
05:22:45|0.023
05:22:46|0.023
05:22:47|0.023
05:22:49|0.023
05:22:50|0.022921
05:22:52|0.022921
05:22:53|0.022921
05:22:54|0.022921
05:22:56|0.022921
05:22:57|0.022921
05:22:58|0.022921
05:22:59|0.022921
05:23:00|0.022921
05:23:01|0.022921
05:23:02|0.022865
05:23:03|0.022865
05:23:04|0.022865
05:23:05|0.022893
05:23:06|0.022893
05:23:07|0.022893
05:23:08|0.022893
05:23:10|0.022893
05:23:10|0.022893
05:23:11|0.022893
05:23:12|0.022893
05:23:13|0.022893
05:23:15|0.022893
05:23:16|0.022893
05:23:17|0.022893
05:23:18|0.022893
05:23:18|0.022893
05:23:20|0.022893
05:23:21|0.022893
05:23:21|0.022893
05:23:23|0.022893
05:23:24|0.022893
05:23:25|0.022893
05:23:26|0.022893
05:23:27|0.022893
05:23:28|0.022893
05:23:29|0.022893
05:23:30|0.022893
05:23:31|0.022893
05:23:32|0.022893
05:23:32|0.022893
05:23:33|0.022893
05:23:35|0.022893
05:23:36|0.022893
05:23:37|0.022893
05:23:38|0.022893
05:23:39|0.022893
05:23:40|0.022893
05:23:41|0.022893
05:23:42|0.022893
05:23:43|0.022893
05:23:44|0.022893
05:23:45|0.022893
05:23:46|0.022893
05:23:47|0.022893
05:23:48|0.022817
05:23:49|0.022804
05:23:50|0.022804
05:23:52|0.022804
05:23:53|0.022804
05:23:54|0.022804
05:23:56|0.022804
05:23:56|0.022804
05:23:57|0.022804
05:23:59|0.022804
05:24:00|0.022804
05:24:01|0.022812
05:24:03|0.022812
05:24:04|0.022812
05:24:05|0.022812
05:24:06|0.022812
05:24:07|0.022812
05:24:07|0.022812
05:24:09|0.022812
05:24:10|0.022812
05:24:11|0.022812
05:24:12|0.022812
05:24:13|0.022812
05:24:14|0.022812
05:24:15|0.022812
05:24:16|0.022812
05:24:17|0.022812
05:24:18|0.022812
05:24:20|0.022812
05:24:21|0.022812
05:24:22|0.022812
05:24:23|0.022812
05:24:24|0.022812
05:24:25|0.022812
05:24:25|0.022812
05:24:27|0.022812
05:24:28|0.022812
05:24:29|0.022812
05:24:30|0.022812
05:24:31|0.02285
05:24:32|0.02285
05:24:33|0.02285
05:24:34|0.02285
05:24:35|0.02285
05:24:36|0.02285
05:24:36|0.02285
05:24:38|0.02285
05:24:39|0.02285
05:24:40|0.02285
05:24:41|0.022917
05:24:42|0.022978
05:24:43|0.022978
05:24:43|0.022978
05:24:45|0.022978
05:24:46|0.022978
05:24:47|0.022978
05:24:48|0.022978
05:24:48|0.022978
05:24:50|0.022978
05:24:52|0.022978
05:24:53|0.022978
05:24:54|0.022978
05:24:56|0.022965
05:24:57|0.022979
05:24:58|0.022979
05:24:59|0.022979
05:25:00|0.022979
05:25:01|0.022979
05:25:02|0.022979
05:25:04|0.022926
05:25:05|0.022926
05:25:05|0.022926
05:25:06|0.022926
05:25:07|0.022926
05:25:08|0.022926
05:25:09|0.023
05:25:10|0.023
05:25:11|0.023026
05:25:12|0.023026
05:25:13|0.023026
05:25:14|0.023051
05:25:16|0.023051
05:25:16|0.023051
05:25:17|0.023051
05:25:18|0.023051
05:25:19|0.023051
05:25:20|0.023051
05:25:21|0.023051
05:25:22|0.023051
05:25:23|0.023051
05:25:24|0.023051
05:25:25|0.023051
05:25:26|0.023051
05:25:27|0.023051
05:25:28|0.023051
05:25:29|0.023051
05:25:30|0.023051
05:25:31|0.023051
05:25:32|0.023051
05:25:33|0.023051
05:25:34|0.023051
05:25:35|0.023051
05:25:36|0.023051
05:25:37|0.023051
05:25:38|0.023051
05:25:39|0.023051
05:25:40|0.023051
05:25:41|0.023051
05:25:42|0.023051
05:25:43|0.023051
05:25:44|0.023051
05:25:45|0.023051
05:25:46|0.023051
05:25:47|0.023051
05:25:48|0.023051
05:25:49|0.023051
05:25:50|0.023051
05:25:52|0.023051
05:25:54|0.023051
05:25:55|0.023051
05:25:56|0.023051
05:25:58|0.023051
05:25:58|0.023051
05:26:00|0.023051
05:26:01|0.023051
05:26:03|0.022911
05:26:04|0.0229
05:26:05|0.0229
05:26:06|0.0229
05:26:08|0.02282
05:26:09|0.02282
05:26:09|0.02282
05:26:10|0.02282
05:26:11|0.02282
05:26:12|0.022794
05:26:14|0.022794
05:26:14|0.022744
05:26:16|0.022744
05:26:17|0.022744
05:26:18|0.022744
05:26:19|0.022744
05:26:20|0.022744
05:26:21|0.022744
05:26:21|0.022744
05:26:22|0.022744
05:26:24|0.022744
05:26:25|0.022744
05:26:25|0.022744
05:26:26|0.022744
05:26:28|0.022744
05:26:29|0.022744
05:26:29|0.022744
05:26:31|0.022744
05:26:31|0.022744
05:26:32|0.022744
05:26:34|0.022744
05:26:35|0.022661
05:26:35|0.022661
05:26:37|0.022661
05:26:37|0.022661
05:26:38|0.022744
05:26:39|0.022744
05:26:41|0.022744
05:26:42|0.022744
05:26:43|0.022744
05:26:44|0.022744
05:26:45|0.022744
05:26:46|0.022744
05:26:46|0.022744
05:26:47|0.022744
05:26:49|0.022744
05:26:49|0.022744
05:26:51|0.022744
05:26:51|0.022744
05:26:53|0.022744
05:26:55|0.022744
05:26:55|0.022744
05:26:56|0.022744
05:26:58|0.022744
05:27:00|0.022744
05:27:01|0.022744
05:27:02|0.022744
05:27:03|0.022744
05:27:04|0.022744
05:27:05|0.022744
05:27:07|0.022744
05:27:08|0.022744
05:27:09|0.022744
05:27:10|0.022744
05:27:11|0.022744
05:27:12|0.022744
05:27:13|0.022744
05:27:14|0.022744
05:27:15|0.022744
05:27:16|0.022687
05:27:17|0.022698
05:27:18|0.022698
05:27:19|0.022698
05:27:20|0.022698
05:27:21|0.022698
05:27:22|0.022698
05:27:23|0.022698
05:27:24|0.022698
05:27:25|0.022698
05:27:26|0.022698
05:27:27|0.022698
05:27:28|0.022689
05:27:29|0.022689
05:27:31|0.022689
05:27:31|0.022689
05:27:32|0.022689
05:27:33|0.022689
05:27:34|0.022689
05:27:35|0.022689
05:27:36|0.022689
05:27:37|0.022689
05:27:38|0.02262
05:27:39|0.02262
05:27:40|0.02262
05:27:42|0.02262
05:27:42|0.02262
05:27:43|0.02262
05:27:45|0.02262
05:27:46|0.02262
05:27:48|0.02262
05:27:48|0.02262
05:27:49|0.02262
05:27:50|0.02262
05:27:51|0.02262
05:27:52|0.02262
05:27:54|0.02262
05:27:56|0.02262
05:27:56|0.02262
05:27:57|0.02262
05:27:58|0.02262
05:28:00|0.02262
05:28:01|0.02262
05:28:02|0.02262
05:28:03|0.02262
05:28:05|0.02262
05:28:05|0.022693
05:28:06|0.022693
05:28:08|0.022693
05:28:09|0.022693
05:28:10|0.022693
05:28:11|0.022693
05:28:12|0.022693
05:28:13|0.022693
05:28:14|0.022693
05:28:16|0.022701
05:28:17|0.022701
05:28:18|0.022701
05:28:19|0.022701
05:28:21|0.022701
05:28:22|0.022701
05:28:23|0.022701
05:28:24|0.022701
05:28:25|0.022701
05:28:26|0.022701
05:28:27|0.022701
05:28:28|0.022701
05:28:29|0.022701
05:28:30|0.022701
05:28:31|0.022701
05:28:32|0.022701
05:28:33|0.022701
05:28:34|0.022701
05:28:35|0.022701
05:28:36|0.022701
05:28:37|0.022701
05:28:38|0.022788
05:28:39|0.022788
05:28:40|0.022788
05:28:41|0.022788
05:28:42|0.022788
05:28:43|0.022788
05:28:44|0.022788
05:28:45|0.022788
05:28:46|0.022788
05:28:47|0.022788
05:28:48|0.022788
05:28:49|0.022802
05:28:50|0.022802
05:28:51|0.022802
05:28:52|0.022802
05:28:53|0.022802
05:28:54|0.022802
05:28:56|0.022802
05:28:56|0.022802
05:28:57|0.022802
05:28:58|0.022802
05:29:00|0.022802
05:29:01|0.022802
05:29:03|0.022802
05:29:04|0.022802
05:29:04|0.022802
05:29:06|0.022802
05:29:07|0.022802
05:29:08|0.022802
05:29:09|0.022802
05:29:10|0.022802
05:29:11|0.022802
05:29:12|0.022802
05:29:13|0.022802
05:29:14|0.022802
05:29:15|0.022802
05:29:16|0.022802
05:29:17|0.022802
05:29:18|0.022802
05:29:19|0.022977
05:29:20|0.022977
05:29:21|0.022977
05:29:22|0.022977
05:29:23|0.022977
05:29:24|0.023047
05:29:25|0.023047
05:29:26|0.023047
05:29:27|0.023047
05:29:28|0.023051
05:29:29|0.023051
05:29:30|0.023051
05:29:31|0.023037
05:29:32|0.023037
05:29:33|0.023037
05:29:34|0.022973
05:29:35|0.022973
05:29:36|0.022973
05:29:37|0.022973
05:29:38|0.022973
05:29:39|0.022973
05:29:40|0.022979
05:29:41|0.022979
05:29:43|0.022979
05:29:43|0.022979
05:29:44|0.022979
05:29:45|0.022979
05:29:46|0.022954
05:29:48|0.022954
05:29:48|0.022954
05:29:50|0.022954
05:29:50|0.022954
05:29:51|0.022954
05:29:52|0.022954
05:29:54|0.022954
05:29:54|0.022954
05:29:56|0.022954
05:29:57|0.022954
05:29:59|0.022954
05:30:00|0.022954
05:30:01|0.022954
05:30:03|0.022977
05:30:04|0.022967
05:30:05|0.022967
05:30:06|0.022967
05:30:07|0.022967
05:30:08|0.022967
05:30:09|0.022967
05:30:11|0.022885
05:30:12|0.022885
05:30:13|0.022885
05:30:14|0.022885
05:30:15|0.022885
05:30:16|0.022885
05:30:17|0.022885
05:30:18|0.022833
05:30:19|0.022821
05:30:20|0.022821
05:30:21|0.022821
05:30:22|0.022821
05:30:23|0.022821
05:30:24|0.022821
05:30:25|0.022821
05:30:26|0.022821
05:30:27|0.022821
05:30:28|0.022821
05:30:29|0.022821
05:30:30|0.022821
05:30:31|0.022821
05:30:32|0.022821
05:30:33|0.022821
05:30:34|0.022821
05:30:35|0.022821
05:30:36|0.022821
05:30:37|0.022821
05:30:38|0.022952
05:30:39|0.023038
05:30:40|0.023038
05:30:41|0.023038
05:30:43|0.023038
05:30:43|0.023038
05:30:44|0.023038
05:30:45|0.023038
05:30:46|0.022976
05:30:47|0.022976
05:30:48|0.023038
05:30:49|0.023102
05:30:50|0.023102
05:30:51|0.023102
05:30:52|0.023102
05:30:53|0.023102
05:30:54|0.023102
05:30:55|0.023102
05:30:56|0.023102
05:30:57|0.023
05:30:59|0.023
05:31:01|0.023049
05:31:02|0.023049
05:31:03|0.023049
05:31:05|0.023049
05:31:05|0.023049
05:31:07|0.023049
05:31:07|0.023049
05:31:09|0.023049
05:31:10|0.023049
05:31:11|0.022981
05:31:12|0.022981
05:31:13|0.022981
05:31:14|0.022981
05:31:16|0.022981
05:31:16|0.022981
05:31:17|0.022967
05:31:18|0.022967
05:31:19|0.022967
05:31:20|0.022967
05:31:21|0.022967
05:31:22|0.022967
05:31:23|0.022967
05:31:24|0.022967
05:31:26|0.022967
05:31:26|0.022967
05:31:28|0.022967
05:31:29|0.022967
05:31:30|0.022967
05:31:31|0.022967
05:31:32|0.022967
05:31:33|0.022967
05:31:34|0.022967
05:31:35|0.023056
05:31:36|0.023011
05:31:37|0.023011
05:31:38|0.023011
05:31:39|0.023059
05:31:40|0.023059
05:31:41|0.023059
05:31:42|0.023059
05:31:43|0.023059
05:31:45|0.023059
05:31:46|0.023059
05:31:47|0.023059
05:31:48|0.023118
05:31:48|0.023137
05:31:50|0.023137
05:31:51|0.023137
05:31:52|0.023137
05:31:53|0.023137
05:31:54|0.023137
05:31:55|0.023137
05:31:56|0.023137
05:31:57|0.023137
05:31:59|0.023137
05:32:00|0.023137
05:32:01|0.023137
05:32:02|0.023137
05:32:03|0.023088
05:32:04|0.023033
05:32:05|0.023033
05:32:07|0.023033
05:32:08|0.023033
05:32:09|0.023033
05:32:10|0.023033
05:32:12|0.023033
05:32:14|0.023033
05:32:14|0.023033
05:32:15|0.023033
05:32:16|0.023033
05:32:17|0.023033
05:32:18|0.023033
05:32:19|0.023033
05:32:20|0.023033
05:32:22|0.023033
05:32:22|0.023033
05:32:24|0.023033
05:32:25|0.023033
05:32:26|0.023033
05:32:27|0.023033
05:32:28|0.023033
05:32:29|0.023033
05:32:30|0.023033
05:32:31|0.02298
05:32:32|0.023029
05:32:33|0.023029
05:32:34|0.023029
05:32:35|0.023029
05:32:36|0.023029
05:32:37|0.023029
05:32:38|0.02295
05:32:39|0.02295
05:32:40|0.02295
05:32:41|0.02295
05:32:42|0.02295
05:32:43|0.02295
05:32:44|0.02295
05:32:45|0.02295
05:32:46|0.02295
05:32:47|0.02295
05:32:48|0.02295
05:32:49|0.02295
05:32:50|0.02295
05:32:51|0.02295
05:32:52|0.02295
05:32:53|0.02295
05:32:54|0.02295
05:32:55|0.02295
05:32:56|0.022923
05:32:57|0.022923
05:32:58|0.022923
05:33:00|0.022923
05:33:01|0.022923
05:33:03|0.022863
05:33:04|0.022863
05:33:06|0.022962
05:33:06|0.022962
05:33:08|0.022962
05:33:09|0.022962
05:33:10|0.022962
05:33:10|0.022962
05:33:12|0.022962
05:33:12|0.022962
05:33:14|0.022925
05:33:15|0.022925
05:33:16|0.022925
05:33:17|0.022925
05:33:18|0.022925
05:33:19|0.022886
05:33:20|0.022886
05:33:21|0.022886
05:33:22|0.022886
05:33:23|0.022895
05:33:24|0.022886
05:33:25|0.022886
05:33:26|0.022833
05:33:27|0.022833
05:33:28|0.022833
05:33:29|0.022833
05:33:30|0.022833
05:33:32|0.022833
05:33:32|0.022833
05:33:33|0.022827
05:33:34|0.022827
05:33:35|0.022827
05:33:36|0.022827
05:33:37|0.022827
05:33:38|0.022827
05:33:39|0.022827
05:33:40|0.022827
05:33:41|0.022827
05:33:43|0.022827
05:33:43|0.022827
05:33:44|0.022827
05:33:45|0.022827
05:33:46|0.022827
05:33:48|0.022827
05:33:49|0.022827
05:33:49|0.022827
05:33:51|0.022827
05:33:52|0.022827
05:33:52|0.022883
05:33:54|0.022883
05:33:54|0.022883
05:33:55|0.022883
05:33:56|0.022883
05:33:57|0.022883
05:33:59|0.022883
05:34:00|0.022883
05:34:02|0.022883
05:34:03|0.022888
05:34:04|0.022888
05:34:05|0.022888
05:34:06|0.022894
05:34:07|0.022894
05:34:08|0.022894
05:34:10|0.022894
05:34:11|0.022894
05:34:12|0.022894
05:34:14|0.022894
05:34:15|0.022894
05:34:16|0.022948
05:34:17|0.022948
05:34:18|0.022948
05:34:19|0.022948
05:34:21|0.022948
05:34:22|0.022948
05:34:22|0.022948
05:34:24|0.022979
05:34:25|0.022979
05:34:26|0.022979
05:34:26|0.022979
05:34:27|0.022979
05:34:29|0.022979
05:34:29|0.022979
05:34:31|0.022979
05:34:32|0.023
05:34:32|0.022995
05:34:34|0.022995
05:34:35|0.022995
05:34:36|0.022951
05:34:37|0.022951
05:34:37|0.022951
05:34:39|0.022951
05:34:41|0.02306
05:34:41|0.02306
05:34:43|0.02306
05:34:43|0.02306
05:34:44|0.02306
05:34:46|0.02306
05:34:47|0.02306
05:34:49|0.023071
05:34:50|0.023071
05:34:50|0.023071
05:34:51|0.023071
05:34:52|0.023071
05:34:54|0.023071
05:34:55|0.023071
05:34:56|0.023071
05:34:57|0.023071
05:34:58|0.023071
05:34:59|0.023071
05:35:00|0.023071
05:35:02|0.023071
05:35:03|0.023071
05:35:04|0.023071
05:35:05|0.023071
05:35:07|0.023071
05:35:08|0.023071
05:35:09|0.023071
05:35:10|0.023071
05:35:11|0.023071
05:35:12|0.023071
05:35:12|0.023071
05:35:14|0.023071
05:35:15|0.023071
05:35:16|0.023071
05:35:16|0.023071
05:35:18|0.023071
05:35:18|0.023071
05:35:20|0.023097
05:35:21|0.023097
05:35:22|0.023097
05:35:23|0.023097
05:35:24|0.023097
05:35:25|0.023097
05:35:26|0.023097
05:35:27|0.023097
05:35:28|0.023097
05:35:29|0.023097
05:35:30|0.023097
05:35:31|0.023097
05:35:32|0.023097
05:35:33|0.023097
05:35:34|0.023097
05:35:35|0.023097
05:35:36|0.023097
05:35:37|0.023097
05:35:38|0.023097
05:35:39|0.023097
05:35:40|0.023097
05:35:41|0.023097
05:35:42|0.023097
05:35:43|0.023097
05:35:44|0.023097
05:35:45|0.023097
05:35:46|0.023097
05:35:47|0.023097
05:35:48|0.023097
05:35:49|0.023097
05:35:50|0.023097
05:35:51|0.023097
05:35:52|0.023097
05:35:53|0.023097
05:35:54|0.023097
05:35:55|0.023097
05:35:56|0.023097
05:35:57|0.023097
05:35:58|0.023097
05:35:59|0.023097
05:36:00|0.023097
05:36:02|0.023097
05:36:03|0.023097
05:36:05|0.023097
05:36:05|0.023097
05:36:07|0.023097
05:36:09|0.023097
05:36:10|0.023097
05:36:10|0.023097
05:36:12|0.023097
05:36:13|0.023097
05:36:13|0.023097
05:36:15|0.023097
05:36:16|0.023097
05:36:17|0.023097
05:36:18|0.023097
05:36:18|0.023097
05:36:20|0.023097
05:36:21|0.023097
05:36:22|0.023097
05:36:23|0.023097
05:36:24|0.023097
05:36:25|0.023097
05:36:26|0.023097
05:36:27|0.023097
05:36:28|0.023097
05:36:28|0.023097
05:36:29|0.023097
05:36:31|0.023097
05:36:32|0.023097
05:36:33|0.023097
05:36:34|0.023097
05:36:35|0.023097
05:36:36|0.023097
05:36:37|0.023097
05:36:38|0.023097
05:36:39|0.023097
05:36:40|0.023214
05:36:41|0.023214
05:36:42|0.023214
05:36:43|0.023214
05:36:44|0.023214
05:36:45|0.023214
05:36:45|0.023214
05:36:47|0.023214
05:36:47|0.023214
05:36:49|0.023214
05:36:50|0.023214
05:36:51|0.023214
05:36:52|0.023214
05:36:53|0.023214
05:36:54|0.023214
05:36:55|0.023214
05:36:56|0.023214
05:36:57|0.023214
05:36:58|0.023214
05:36:59|0.023214
05:37:00|0.023214
05:37:01|0.023214
05:37:03|0.023214
05:37:05|0.023214
05:37:05|0.023195
05:37:06|0.023195
05:37:08|0.023195
05:37:09|0.023195
05:37:10|0.023195
05:37:12|0.023195
05:37:12|0.023195
05:37:13|0.023195
05:37:14|0.023195
05:37:16|0.023195
05:37:17|0.023195
05:37:18|0.023195
05:37:19|0.023195
05:37:21|0.023195
05:37:21|0.023195
05:37:23|0.023195
05:37:24|0.023195
05:37:25|0.023195
05:37:26|0.023195
05:37:27|0.023195
05:37:29|0.023195
05:37:29|0.023195
05:37:30|0.023195
05:37:31|0.023195
05:37:32|0.023195
05:37:33|0.023195
05:37:34|0.023195
05:37:35|0.023195
05:37:36|0.023195
05:37:38|0.023195
05:37:39|0.023195
05:37:40|0.023195
05:37:40|0.023195
05:37:42|0.023195
05:37:42|0.023195
05:37:44|0.023195
05:37:45|0.023195
05:37:45|0.023195
05:37:47|0.023195
05:37:48|0.023195
05:37:48|0.023195
05:37:50|0.023195
05:37:50|0.023195
05:37:52|0.023195
05:37:52|0.023195
05:37:53|0.023195
05:37:54|0.023195
05:37:56|0.023195
05:37:56|0.023226
05:37:57|0.023226
05:37:58|0.023226
05:38:00|0.023226
05:38:01|0.02325
05:38:02|0.02325
05:38:04|0.02325
05:38:05|0.02325
05:38:07|0.02325
05:38:07|0.02325
05:38:08|0.02325
05:38:10|0.02325
05:38:11|0.02325
05:38:12|0.02325
05:38:13|0.02325
05:38:14|0.02325
05:38:15|0.02325
05:38:16|0.02325
05:38:17|0.02325
05:38:18|0.02325
05:38:19|0.02325
05:38:20|0.02325
05:38:21|0.02325
05:38:22|0.02325
05:38:24|0.02325
05:38:24|0.02325
05:38:26|0.02325
05:38:27|0.023394
05:38:28|0.023394
05:38:29|0.023394
05:38:30|0.023394
05:38:30|0.023394
05:38:32|0.023394
05:38:32|0.023394
05:38:34|0.023489
05:38:35|0.023489
05:38:36|0.0235
05:38:37|0.023456
05:38:38|0.023361
05:38:39|0.023396
05:38:40|0.023396
05:38:41|0.023373
05:38:42|0.023373
05:38:43|0.023373
05:38:45|0.023373
05:38:46|0.023373
05:38:46|0.023404
05:38:48|0.023405
05:38:49|0.023405
05:38:50|0.023466
05:38:51|0.023466
05:38:51|0.023475
05:38:53|0.023475
05:38:53|0.023475
05:38:55|0.023475
05:38:56|0.023476
05:38:57|0.023477
05:38:58|0.023477
05:39:00|0.023477
05:39:00|0.023432
05:39:01|0.023432
05:39:02|0.023432
05:39:04|0.023374
05:39:06|0.023374
05:39:06|0.023374
05:39:08|0.023374
05:39:09|0.023374
05:39:10|0.023374
05:39:11|0.023374
05:39:12|0.023374
05:39:13|0.023374
05:39:14|0.023374
05:39:14|0.023374
05:39:16|0.023374
05:39:17|0.023374
05:39:18|0.023374
05:39:18|0.023374
05:39:20|0.023374
05:39:23|0.023374
05:39:24|0.023374
05:39:25|0.023374
05:39:26|0.023374
05:39:27|0.023374
05:39:28|0.023374
05:39:29|0.023374
05:39:30|0.023374
05:39:31|0.023374
05:39:32|0.023374
05:39:34|0.023374
05:39:35|0.023374
05:39:36|0.023374
05:39:36|0.023374
05:39:37|0.023425
05:39:39|0.023425
05:39:40|0.023425
05:39:41|0.023425
05:39:42|0.023425
05:39:42|0.023437
05:39:43|0.023437
05:39:44|0.023437
05:39:46|0.023437
05:39:47|0.023437
05:39:47|0.023437
05:39:49|0.023437
05:39:50|0.023437
05:39:50|0.023437
05:39:52|0.023437
05:39:52|0.023437
05:39:53|0.023437
05:39:55|0.023437
05:39:55|0.023437
05:39:56|0.023362
05:39:58|0.023362
05:39:58|0.023342
05:40:00|0.023342
05:40:01|0.023342
05:40:02|0.023342
05:40:03|0.023319
05:40:04|0.023319
05:40:06|0.023319
05:40:07|0.02326
05:40:09|0.02326
05:40:10|0.02325
05:40:11|0.023275
05:40:12|0.023275
05:40:13|0.02331
05:40:15|0.02331
05:40:16|0.02331
05:40:17|0.02331
05:40:19|0.02331
05:40:20|0.02331
05:40:20|0.02331
05:40:21|0.02331
05:40:23|0.02331
05:40:23|0.02331
05:40:24|0.02331
05:40:25|0.02331
05:40:26|0.02331
05:40:27|0.02331
05:40:29|0.02331
05:40:29|0.02331
05:40:30|0.02331
05:40:32|0.02331
05:40:33|0.02331
05:40:33|0.02331
05:40:35|0.02331
05:40:36|0.02331
05:40:37|0.02331
05:40:38|0.02331
05:40:38|0.02331
05:40:39|0.02331
05:40:41|0.02331
05:40:42|0.02331
05:40:42|0.02331
05:40:43|0.02331
05:40:45|0.02331
05:40:46|0.023452
05:40:46|0.023452
05:40:48|0.023494
05:40:49|0.023494
05:40:50|0.023494
05:40:50|0.023494
05:40:51|0.023494
05:40:52|0.023458
05:40:53|0.023458
05:40:55|0.023483
05:40:55|0.023465
05:40:56|0.023465
05:40:57|0.023465
05:40:59|0.023451
05:40:59|0.023451
05:41:01|0.023451
05:41:02|0.023451
05:41:03|0.023451
05:41:04|0.023451
05:41:05|0.023451
05:41:05|0.023451
05:41:07|0.023451
05:41:08|0.023451
05:41:09|0.023451
05:41:11|0.023451
05:41:12|0.023451
05:41:13|0.023451
05:41:14|0.023451
05:41:16|0.023451
05:41:16|0.023455
05:41:18|0.023451
05:41:19|0.023411
05:41:20|0.023465
05:41:21|0.023465
05:41:22|0.023465
05:41:24|0.023465
05:41:24|0.023465
05:41:25|0.023465
05:41:26|0.023465
05:41:27|0.023465
05:41:28|0.023465
05:41:29|0.023465
05:41:30|0.023465
05:41:32|0.023465
05:41:33|0.023465
05:41:34|0.023465
05:41:35|0.023465
05:41:36|0.023465
05:41:37|0.023465
05:41:38|0.023465
05:41:38|0.023465
05:41:40|0.023465
05:41:42|0.023465
05:41:42|0.023465
05:41:43|0.023356
05:41:44|0.023356
05:41:46|0.023391
05:41:46|0.023391
05:41:47|0.023391
05:41:48|0.023281
05:41:51|0.023281
05:41:51|0.023281
05:41:52|0.023281
05:41:53|0.023281
05:41:54|0.023281
05:41:56|0.023281
05:41:56|0.023281
05:41:58|0.023281
05:41:58|0.023281
05:42:00|0.023281
05:42:01|0.023281
05:42:01|0.023281
05:42:03|0.023281
05:42:03|0.023281
05:42:04|0.023281
05:42:05|0.023281
05:42:06|0.023281
05:42:08|0.023281
05:42:09|0.023281
05:42:11|0.023281
05:42:12|0.023281
05:42:13|0.023281
05:42:14|0.023281
05:42:16|0.023281
05:42:17|0.023364
05:42:18|0.023364
05:42:20|0.023364
05:42:21|0.023364
05:42:22|0.023364
05:42:23|0.023364
05:42:24|0.023364
05:42:24|0.023364
05:42:26|0.023364
05:42:26|0.023364
05:42:28|0.023364
05:42:28|0.023364
05:42:30|0.023364
05:42:31|0.023364
05:42:32|0.023364
05:42:33|0.023364
05:42:34|0.023364
05:42:35|0.023364
05:42:36|0.023364
05:42:37|0.023364
05:42:38|0.023364
05:42:39|0.023364
05:42:40|0.023364
05:42:41|0.023364
05:42:42|0.023364
05:42:44|0.023364
05:42:44|0.023364
05:42:45|0.023364
05:42:46|0.023364
05:42:47|0.023364
05:42:48|0.023364
05:42:49|0.023364
05:42:50|0.023364
05:42:51|0.023364
05:42:52|0.023364
05:42:53|0.023364
05:42:54|0.023364
05:42:55|0.023364
05:42:56|0.02352
05:42:57|0.02352
05:42:58|0.02352
05:42:59|0.02352
05:43:01|0.02352
05:43:01|0.02352
05:43:02|0.02352
05:43:03|0.02352
05:43:04|0.02352
05:43:05|0.02352
05:43:06|0.02352
05:43:07|0.02352
05:43:09|0.02352
05:43:11|0.02352
05:43:12|0.02352
05:43:14|0.02352
05:43:15|0.02352
05:43:16|0.02352
05:43:18|0.02352
05:43:18|0.02352
05:43:20|0.02352
05:43:20|0.02352
05:43:22|0.023557
05:43:23|0.023557
05:43:24|0.023557
05:43:25|0.023557
05:43:25|0.023557
05:43:26|0.023502
05:43:28|0.023502
05:43:29|0.023502
05:43:30|0.023502
05:43:31|0.023502
05:43:31|0.023502
05:43:33|0.023502
05:43:34|0.023502
05:43:35|0.023378
05:43:36|0.02335
05:43:38|0.02335
05:43:39|0.02335
05:43:40|0.02335
05:43:41|0.02335
05:43:42|0.0234
05:43:42|0.0234
05:43:44|0.0234
05:43:44|0.0234
05:43:46|0.0234
05:43:47|0.0234
05:43:48|0.0234
05:43:49|0.0234
05:43:50|0.023373
05:43:51|0.023373
05:43:51|0.023394
05:43:53|0.023394
05:43:54|0.023394
05:43:55|0.023394
05:43:55|0.023394
05:43:57|0.023394
05:43:58|0.023394
05:43:59|0.023394
05:44:00|0.023394
05:44:00|0.023394
05:44:01|0.023394
05:44:03|0.023394
05:44:04|0.023394
05:44:05|0.023394
05:44:06|0.023394
05:44:07|0.023394
05:44:08|0.023394
05:44:10|0.023394
05:44:10|0.023394
05:44:12|0.023394
05:44:14|0.023394
05:44:15|0.023394
05:44:16|0.02343
05:44:17|0.023378
05:44:18|0.023378
05:44:19|0.023378
05:44:20|0.023378
05:44:22|0.023378
05:44:23|0.023378
05:44:24|0.023378
05:44:25|0.023378
05:44:26|0.023378
05:44:27|0.023378
05:44:28|0.023378
05:44:29|0.023378
05:44:30|0.023378
05:44:31|0.023378
05:44:32|0.02347
05:44:33|0.02347
05:44:34|0.02347
05:44:35|0.02347
05:44:36|0.02347
05:44:37|0.02347
05:44:39|0.02347
05:44:41|0.02343
05:44:41|0.02343
05:44:42|0.02343
05:44:43|0.02343
05:44:44|0.02343
05:44:45|0.023397
05:44:46|0.023397
05:44:47|0.023397
05:44:48|0.023397
05:44:50|0.023397
05:44:50|0.023412
05:44:51|0.023412
05:44:52|0.023373
05:44:53|0.023373
05:44:55|0.023373
05:44:55|0.023373
05:44:56|0.023373
05:44:57|0.023373
05:44:58|0.023373
05:44:59|0.023373
05:45:00|0.023373
05:45:01|0.023373
05:45:02|0.023373
05:45:03|0.023373
05:45:04|0.023373
05:45:06|0.02349
05:45:07|0.02349
05:45:08|0.02349
05:45:09|0.02349
05:45:11|0.02349
05:45:13|0.02349
05:45:14|0.02349
05:45:15|0.02349
05:45:16|0.02349
05:45:18|0.023455
05:45:19|0.023457
05:45:21|0.023476
05:45:21|0.023476
05:45:22|0.023476
05:45:24|0.023476
05:45:25|0.023476
05:45:26|0.023476
05:45:27|0.023476
05:45:28|0.023476
05:45:28|0.023476
05:45:29|0.023476
05:45:30|0.023476
05:45:31|0.023476
05:45:33|0.023476
05:45:34|0.023476
05:45:34|0.023476
05:45:36|0.023476
05:45:37|0.023476
05:45:38|0.023476
05:45:39|0.023476
05:45:40|0.023476
05:45:41|0.023476
05:45:42|0.023476
05:45:43|0.023476
05:45:44|0.023476
05:45:45|0.023476
05:45:46|0.023476
05:45:48|0.023476
05:45:48|0.023476
05:45:49|0.023476
05:45:50|0.023476
05:45:51|0.023476
05:45:52|0.023476
05:45:54|0.023637
05:45:55|0.023637
05:45:55|0.023637
05:45:56|0.023637
05:45:58|0.023565
05:45:59|0.023565
05:46:00|0.023565
05:46:01|0.023565
05:46:01|0.023565
05:46:02|0.023565
05:46:04|0.023565
05:46:05|0.023565
05:46:06|0.023605
05:46:07|0.023605
05:46:08|0.023605
05:46:09|0.023605
05:46:10|0.023605
05:46:12|0.023605
05:46:13|0.023605
05:46:14|0.023605
05:46:16|0.023605
05:46:17|0.023605
05:46:18|0.023666
05:46:20|0.023631
05:46:21|0.023631
05:46:21|0.023631
05:46:23|0.023647
05:46:24|0.023647
05:46:25|0.023647
05:46:26|0.023647
05:46:26|0.023602
05:46:28|0.023602
05:46:29|0.023602
05:46:29|0.023602
05:46:31|0.02354
05:46:32|0.02354
05:46:33|0.02354
05:46:34|0.02354
05:46:35|0.02354
05:46:36|0.02354
05:46:37|0.02354
05:46:38|0.02354
05:46:39|0.02354
05:46:39|0.02354
05:46:40|0.02354
05:46:42|0.02354
05:46:43|0.02354
05:46:44|0.02354
05:46:45|0.023518
05:46:46|0.02349
05:46:47|0.023476
05:46:47|0.023519
05:46:49|0.023519
05:46:50|0.023409
05:46:51|0.023409
05:46:51|0.023409
05:46:53|0.023409
05:46:54|0.023341
05:46:55|0.023224
05:46:56|0.023226
05:46:56|0.023226
05:46:58|0.023226
05:46:59|0.023226
05:47:00|0.023226
05:47:01|0.023226
05:47:02|0.023226
05:47:03|0.023342
05:47:04|0.023342
05:47:05|0.023342
05:47:06|0.023342
05:47:07|0.023342
05:47:08|0.023342
05:47:09|0.023342
05:47:10|0.023342
05:47:11|0.023342
05:47:13|0.023296
05:47:14|0.023296
05:47:15|0.023296
05:47:16|0.023296
05:47:17|0.023296
05:47:18|0.023296
05:47:20|0.023321
05:47:21|0.023321
05:47:23|0.023321
05:47:23|0.023321
05:47:25|0.023319
05:47:26|0.023319
05:47:27|0.023296
05:47:29|0.023304
05:47:30|0.023313
05:47:31|0.023313
05:47:31|0.023313
05:47:33|0.023313
05:47:34|0.023313
05:47:35|0.023296
05:47:36|0.02332
05:47:37|0.02332
05:47:38|0.02332
05:47:39|0.02332
05:47:40|0.02332
05:47:40|0.02332
05:47:42|0.02332
05:47:43|0.02332
05:47:45|0.02332
05:47:45|0.02332
05:47:46|0.023297
05:47:48|0.023292
05:47:49|0.023292
05:47:50|0.023292
05:47:51|0.023292
05:47:52|0.023292
05:47:53|0.023292
05:47:54|0.023292
05:47:55|0.023292
05:47:56|0.023323
05:47:57|0.023323
05:47:58|0.023323
05:47:59|0.023323
05:48:00|0.023383
05:48:01|0.023383
05:48:02|0.023383
05:48:03|0.023415
05:48:04|0.023415
05:48:05|0.023415
05:48:06|0.023459
05:48:07|0.023459
05:48:08|0.023459
05:48:09|0.023459
05:48:11|0.023459
05:48:12|0.02341
05:48:14|0.02341
05:48:14|0.02341
05:48:16|0.02341
05:48:17|0.023338
05:48:18|0.023338
05:48:19|0.023375
05:48:20|0.023375
05:48:21|0.023375
05:48:23|0.023373
05:48:24|0.023373
05:48:24|0.023373
05:48:26|0.023302
05:48:27|0.023348
05:48:28|0.023348
05:48:29|0.023348
05:48:30|0.023348
05:48:32|0.023348
05:48:32|0.023348
05:48:33|0.023348
05:48:34|0.023348
05:48:35|0.023348
05:48:36|0.023325
05:48:38|0.023305
05:48:38|0.023312
05:48:39|0.02334
05:48:40|0.02334
05:48:41|0.02334
05:48:43|0.023396
05:48:43|0.023396
05:48:44|0.023396
05:48:45|0.023396
05:48:46|0.023396
05:48:48|0.023396
05:48:49|0.023396
05:48:49|0.023453
05:48:50|0.023473
05:48:51|0.023473
05:48:53|0.023473
05:48:54|0.023473
05:48:55|0.0235
05:48:56|0.023512
05:48:57|0.023512
05:48:57|0.023512
05:49:02|0.023512
05:49:03|0.023512
05:49:04|0.023512
05:49:05|0.023512
05:49:06|0.023512
05:49:07|0.023425
05:49:08|0.023425
05:49:09|0.023425
05:49:09|0.023425
05:49:11|0.023412
05:49:13|0.023412
05:49:13|0.023412
05:49:15|0.023412
05:49:15|0.023412
05:49:17|0.023412
05:49:19|0.023412
05:49:20|0.023412
05:49:21|0.023412
05:49:23|0.023412
05:49:23|0.023412
05:49:25|0.023412
05:49:26|0.023412
05:49:27|0.023508
05:49:28|0.023537
05:49:30|0.023527
05:49:30|0.023527
05:49:31|0.0236
05:49:32|0.0236
05:49:34|0.0236
05:49:35|0.0236
05:49:36|0.023631
05:49:37|0.023631
05:49:38|0.023631
05:49:38|0.023631
05:49:40|0.02361
05:49:41|0.02361
05:49:42|0.02361
05:49:43|0.02361
05:49:44|0.023505
05:49:45|0.023502
05:49:46|0.023502
05:49:47|0.023502
05:49:48|0.023502
05:49:48|0.023502
05:49:50|0.023502
05:49:51|0.023576
05:49:52|0.023576
05:49:53|0.023576
05:49:54|0.023576
05:49:55|0.023576
05:49:56|0.023576
05:49:57|0.023552
05:49:58|0.023552
05:49:59|0.023552
05:50:00|0.023552
05:50:01|0.023552
05:50:02|0.023552
05:50:03|0.023552
05:50:04|0.023552
05:50:05|0.023552
05:50:06|0.023552
05:50:07|0.023552
05:50:08|0.023552
05:50:09|0.023552
05:50:11|0.023552
05:50:12|0.023552
05:50:13|0.023552
05:50:15|0.023552
05:50:16|0.023552
05:50:17|0.023552
05:50:18|0.023659
05:50:19|0.023659
05:50:21|0.023682
05:50:22|0.023682
05:50:23|0.023682
05:50:24|0.023682
05:50:25|0.023682
05:50:26|0.023682
05:50:28|0.023682
05:50:28|0.023682
05:50:29|0.023682
05:50:30|0.023682
05:50:32|0.023682
05:50:33|0.023682
05:50:34|0.023682
05:50:35|0.023682
05:50:36|0.023682
05:50:37|0.023682
05:50:38|0.023682
05:50:39|0.023606
05:50:40|0.023606
05:50:41|0.023606
05:50:42|0.023606
05:50:43|0.023606
05:50:44|0.023594
05:50:44|0.023594
05:50:46|0.023594
05:50:47|0.02352
05:50:47|0.02352
05:50:49|0.02352
05:50:50|0.02352
05:50:51|0.02352
05:50:52|0.02352
05:50:53|0.02352
05:50:53|0.02352
05:50:55|0.02352
05:50:56|0.02352
05:50:57|0.02352
05:50:58|0.02352
05:50:58|0.023466
05:51:00|0.023466
05:51:01|0.023466
05:51:03|0.023466
05:51:03|0.023466
05:51:04|0.023377
05:51:05|0.023435
05:51:06|0.023436
05:51:08|0.023441
05:51:08|0.023441
05:51:09|0.023525
05:51:11|0.023525
05:51:11|0.023525
05:51:12|0.023525
05:51:14|0.023513
05:51:15|0.023513
05:51:17|0.023563
05:51:18|0.02355
05:51:19|0.02355
05:51:19|0.02355
05:51:21|0.02355
05:51:22|0.02355
05:51:22|0.02355
05:51:24|0.02355
05:51:25|0.02355
05:51:26|0.02346
05:51:27|0.02346
05:51:28|0.02346
05:51:29|0.02346
05:51:31|0.023385
05:51:32|0.023385
05:51:33|0.023357
05:51:34|0.023357
05:51:35|0.023357
05:51:36|0.023357
05:51:37|0.023357
05:51:38|0.023357
05:51:39|0.023357
05:51:40|0.023357
05:51:41|0.023369
05:51:42|0.023369
05:51:43|0.023369
05:51:43|0.023369
05:51:45|0.023369
05:51:45|0.023369
05:51:46|0.023369
05:51:48|0.023369
05:51:49|0.023369
05:51:50|0.023369
05:51:51|0.023369
05:51:51|0.023369
05:51:53|0.023369
05:51:54|0.023369
05:51:55|0.023369
05:51:56|0.023369
05:51:56|0.023347
05:51:58|0.023357
05:51:59|0.023357
05:51:59|0.023357
05:52:01|0.023357
05:52:02|0.023357
05:52:03|0.023357
05:52:04|0.023357
05:52:05|0.023357
05:52:06|0.023357
05:52:07|0.023357
05:52:08|0.023357
05:52:09|0.023357
05:52:10|0.023357
05:52:11|0.023465
05:52:12|0.023465
05:52:12|0.023465
05:52:14|0.023465
05:52:15|0.023465
05:52:17|0.023465
05:52:18|0.023465
05:52:20|0.023465
05:52:20|0.023465
05:52:22|0.0236
05:52:23|0.0236
05:52:24|0.0236
05:52:25|0.0236
05:52:26|0.0236
05:52:28|0.023679
05:52:28|0.023686
05:52:31|0.023721
05:52:31|0.023721
05:52:32|0.023721
05:52:33|0.023721
05:52:34|0.023668
05:52:35|0.023668
05:52:36|0.023668
05:52:37|0.023623
05:52:39|0.023623
05:52:39|0.023623
05:52:40|0.023623
05:52:41|0.023623
05:52:42|0.023623
05:52:44|0.023623
05:52:45|0.023623
05:52:45|0.023623
05:52:47|0.023703
05:52:48|0.023703
05:52:49|0.023703
05:52:49|0.023703
05:52:51|0.023703
05:52:52|0.023639
05:52:53|0.023639
05:52:54|0.02367
05:52:55|0.02367
05:52:56|0.02367
05:52:57|0.02367
05:52:58|0.02367
05:52:59|0.02367
05:53:00|0.02367
05:53:01|0.02367
05:53:02|0.023688
05:53:03|0.023688
05:53:04|0.023688
05:53:06|0.023688
05:53:06|0.023688
05:53:07|0.023688
05:53:08|0.02366
05:53:09|0.02366
05:53:11|0.02366
05:53:11|0.02366
05:53:12|0.02366
05:53:14|0.02366
05:53:15|0.02366
05:53:17|0.02366
05:53:18|0.02366
05:53:19|0.023591
05:53:21|0.023591
05:53:22|0.023591
05:53:23|0.023552
05:53:24|0.023552
05:53:25|0.023552
05:53:26|0.023552
05:53:27|0.023552
05:53:27|0.023552
05:53:29|0.023552
05:53:30|0.023552
05:53:30|0.023552
05:53:32|0.0234
05:53:33|0.0234
05:53:34|0.0234
05:53:35|0.023375
05:53:36|0.023347
05:53:37|0.023347
05:53:38|0.023347
05:53:39|0.023347
05:53:41|0.023347
05:53:41|0.023347
05:53:42|0.023424
05:53:43|0.023424
05:53:45|0.023424
05:53:46|0.023424
05:53:46|0.023424
05:53:47|0.023424
05:53:49|0.023424
05:53:50|0.023424
05:53:51|0.023424
05:53:52|0.023424
05:53:53|0.023424
05:53:54|0.023424
05:53:55|0.023424
05:53:56|0.023424
05:53:58|0.023495
05:53:59|0.023495
05:54:00|0.023495
05:54:00|0.023473
05:54:01|0.023473
05:54:02|0.023473
05:54:03|0.023473
05:54:05|0.023473
05:54:06|0.023473
05:54:07|0.023473
05:54:08|0.023473
05:54:09|0.023473
05:54:10|0.023473
05:54:11|0.023473
05:54:11|0.023473
05:54:13|0.023473
05:54:14|0.023552
05:54:15|0.023552
05:54:16|0.023552
05:54:17|0.02358
05:54:19|0.02358
05:54:20|0.02358
05:54:21|0.02358
05:54:22|0.02358
05:54:23|0.023529
05:54:24|0.023529
05:54:25|0.023529
05:54:27|0.023529
05:54:28|0.023529
05:54:30|0.023529
05:54:30|0.023529
05:54:31|0.023481
05:54:32|0.023481
05:54:33|0.023481
05:54:35|0.023481
05:54:35|0.023481
05:54:37|0.023481
05:54:38|0.023481
05:54:39|0.023481
05:54:40|0.023481
05:54:41|0.023481
05:54:41|0.023481
05:54:42|0.023481
05:54:43|0.023481
05:54:45|0.023481
05:54:46|0.023481
05:54:47|0.023481
05:54:48|0.023481
05:54:49|0.023481
05:54:50|0.023481
05:54:51|0.023481
05:54:52|0.023481
05:54:54|0.023569
05:54:54|0.023569
05:54:55|0.023569
05:54:56|0.023569
05:54:57|0.023569
05:54:58|0.023569
05:54:59|0.023569
05:55:00|0.023569
05:55:01|0.023569
05:55:02|0.023569
05:55:03|0.023569
05:55:04|0.023569
05:55:05|0.023569
05:55:06|0.023569
05:55:07|0.023569
05:55:08|0.023569
05:55:09|0.023569
05:55:10|0.023569
05:55:11|0.023578
05:55:12|0.023578
05:55:13|0.023578
05:55:14|0.023578
05:55:15|0.023578
05:55:16|0.023491
05:55:17|0.023491
05:55:19|0.023491
05:55:21|0.023491
05:55:22|0.023491
05:55:24|0.023491
05:55:24|0.0234
05:55:26|0.0234
05:55:28|0.0234
05:55:28|0.0234
05:55:29|0.0234
05:55:31|0.023338
05:55:32|0.023338
05:55:33|0.023392
05:55:34|0.023392
05:55:36|0.023392
05:55:37|0.023392
05:55:38|0.023392
05:55:38|0.023338
05:55:40|0.023338
05:55:41|0.023338
05:55:42|0.023338
05:55:43|0.023338
05:55:44|0.023338
05:55:44|0.023338
05:55:45|0.023338
05:55:46|0.023338
05:55:47|0.023338
05:55:48|0.023338
05:55:49|0.023338
05:55:51|0.023338
05:55:52|0.023338
05:55:53|0.023343
05:55:54|0.023343
05:55:55|0.023343
05:55:56|0.023343
05:55:57|0.023343
05:55:58|0.023343
05:55:58|0.023343
05:56:00|0.023343
05:56:01|0.023343
05:56:02|0.023343
05:56:03|0.023343
05:56:03|0.023343
05:56:05|0.023343
05:56:06|0.023343
05:56:07|0.023343
05:56:08|0.023343
05:56:09|0.023343
05:56:10|0.023343
05:56:11|0.023343
05:56:12|0.023343
05:56:13|0.023343
05:56:14|0.023343
05:56:15|0.023343
05:56:16|0.023343
05:56:17|0.023343
05:56:19|0.023343
05:56:20|0.023375
05:56:22|0.023375
05:56:22|0.023375
05:56:23|0.023375
05:56:24|0.023375
05:56:26|0.023375
05:56:27|0.023375
05:56:28|0.023433
05:56:29|0.023433
05:56:30|0.023433
05:56:31|0.023433
05:56:32|0.023433
05:56:33|0.023433
05:56:34|0.023463
05:56:35|0.023463
05:56:36|0.023463
05:56:37|0.023463
05:56:38|0.023463
05:56:39|0.023463
05:56:40|0.023463
05:56:41|0.023463
05:56:42|0.023475
05:56:43|0.023475
05:56:44|0.023475
05:56:45|0.023475
05:56:46|0.023475
05:56:47|0.023475
05:56:49|0.023475
05:56:50|0.023475
05:56:51|0.023475
05:56:51|0.023475
05:56:52|0.023538
05:56:53|0.023538
05:56:55|0.023538
05:56:55|0.023538
05:56:57|0.02353
05:56:58|0.02353
05:56:58|0.02353
05:56:59|0.02353
05:57:01|0.02353
05:57:02|0.02353
05:57:03|0.02353
05:57:03|0.02353
05:57:04|0.02353
05:57:06|0.02353
05:57:06|0.02353
05:57:08|0.02353
05:57:09|0.02353
05:57:09|0.02353
05:57:10|0.02353
05:57:12|0.02338
05:57:13|0.02338
05:57:14|0.02338
05:57:15|0.02338
05:57:16|0.023381
05:57:16|0.023381
05:57:18|0.023381
05:57:19|0.023381
05:57:19|0.023381
05:57:22|0.023381
05:57:23|0.023381
05:57:24|0.023381
05:57:25|0.023381
05:57:27|0.023381
05:57:28|0.023452
05:57:29|0.023452
05:57:29|0.023452
05:57:30|0.023452
05:57:32|0.023452
05:57:34|0.023452
05:57:35|0.023452
05:57:36|0.023452
05:57:37|0.023452
05:57:38|0.023452
05:57:39|0.023452
05:57:41|0.023513
05:57:42|0.023513
05:57:43|0.023513
05:57:44|0.023513
05:57:44|0.023513
05:57:46|0.023513
05:57:46|0.023513
05:57:48|0.023513
05:57:49|0.023513
05:57:50|0.023513
05:57:51|0.023526
05:57:52|0.023526
05:57:53|0.023526
05:57:54|0.023526
05:57:55|0.023526
05:57:56|0.023526
05:57:57|0.023526
05:57:58|0.023585
05:57:59|0.023585
05:58:00|0.023585
05:58:01|0.023573
05:58:02|0.023573
05:58:03|0.023573
05:58:04|0.023573
05:58:05|0.023573
05:58:06|0.023573
05:58:07|0.023573
05:58:08|0.023573
05:58:09|0.023573
05:58:10|0.023573
05:58:11|0.023573
05:58:12|0.023573
05:58:13|0.023573
05:58:14|0.023573
05:58:15|0.023573
05:58:16|0.023573
05:58:17|0.023641
05:58:18|0.023641
05:58:19|0.023641
05:58:20|0.023641
05:58:22|0.023641
05:58:24|0.023637
05:58:25|0.023667
05:58:27|0.023667
05:58:27|0.023667
05:58:28|0.023667
05:58:30|0.023667
05:58:30|0.023667
05:58:31|0.023667
05:58:32|0.023667
05:58:33|0.023667
05:58:35|0.023667
05:58:36|0.023667
05:58:37|0.023667
05:58:38|0.023667
05:58:39|0.023667
05:58:41|0.023667
05:58:41|0.023667
05:58:42|0.023667
05:58:43|0.023667
05:58:44|0.023667
05:58:46|0.023667
05:58:47|0.023667
05:58:47|0.023667
05:58:49|0.023667
05:58:50|0.023667
05:58:51|0.023667
05:58:52|0.023667
05:58:53|0.023667
05:58:54|0.023667
05:58:55|0.023667
05:58:56|0.023667
05:58:57|0.023626
05:58:58|0.023626
05:58:59|0.023572
05:59:00|0.023572
05:59:01|0.023572
05:59:03|0.023572
05:59:03|0.023504
05:59:04|0.02348
05:59:05|0.02348
05:59:06|0.02348
05:59:07|0.023512
05:59:08|0.023512
05:59:09|0.023512
05:59:10|0.023512
05:59:11|0.023512
05:59:12|0.023512
05:59:14|0.023512
05:59:14|0.023535
05:59:16|0.023535
05:59:17|0.023535
05:59:18|0.023535
05:59:19|0.023535
05:59:20|0.023535
05:59:22|0.023535
05:59:23|0.023535
05:59:25|0.023535
05:59:25|0.023535
05:59:27|0.023535
05:59:27|0.023612
05:59:29|0.023612
05:59:29|0.023612
05:59:30|0.023612
05:59:31|0.023638
05:59:32|0.023638
05:59:33|0.023638
05:59:36|0.023638
05:59:36|0.023638
05:59:37|0.023638
05:59:38|0.023638
05:59:39|0.023638
05:59:40|0.023622
05:59:41|0.023622
05:59:42|0.023622
05:59:43|0.023622
05:59:44|0.023622
05:59:45|0.023622
05:59:47|0.023622
05:59:48|0.023622
05:59:48|0.023555
05:59:50|0.023555
05:59:50|0.023555
05:59:52|0.023555
05:59:53|0.023555
05:59:54|0.023555
05:59:55|0.023555
05:59:56|0.023555
05:59:57|0.023555
05:59:57|0.023555
05:59:58|0.023555
06:00:00|0.023555
06:00:01|0.023555
06:00:02|0.023555
06:00:03|0.023555
06:00:03|0.023555
06:00:04|0.023555
06:00:05|0.023555
06:00:06|0.02354
06:00:07|0.02354
06:00:08|0.02354
06:00:10|0.02354
06:00:10|0.02354
06:00:12|0.02354
06:00:13|0.02354
06:00:14|0.02354
06:00:15|0.02354
06:00:16|0.02354
06:00:17|0.02354
06:00:18|0.02354
06:00:19|0.02354
06:00:20|0.02354
06:00:21|0.02354
06:00:23|0.02354
06:00:24|0.023552
06:00:26|0.023552
06:00:27|0.023552
06:00:28|0.02343
06:00:29|0.02343
06:00:30|0.02343
06:00:32|0.02343
06:00:32|0.02343
06:00:33|0.02343
06:00:35|0.02343
06:00:35|0.02343
06:00:37|0.02343
06:00:37|0.02343
06:00:39|0.02343
06:00:40|0.023411
06:00:41|0.023551
06:00:42|0.023551
06:00:43|0.023551
06:00:44|0.023463
06:00:46|0.023463
06:00:46|0.023463
06:00:48|0.023516
06:00:49|0.023516
06:00:50|0.023516
06:00:51|0.023538
06:00:52|0.023538
06:00:53|0.023538
06:00:54|0.023538
06:00:55|0.023538
06:00:56|0.023538
06:00:57|0.023538
06:00:59|0.023538
06:00:59|0.023538
06:01:00|0.023538
06:01:01|0.023538
06:01:02|0.023538
06:01:03|0.023588
06:01:04|0.023588
06:01:05|0.023588
06:01:06|0.023588
06:01:07|0.023588
06:01:08|0.023588
06:01:09|0.023652
06:01:11|0.023652
06:01:12|0.023652
06:01:13|0.023652
06:01:14|0.023652
06:01:15|0.023652
06:01:17|0.023652
06:01:18|0.023652
06:01:19|0.023652
06:01:20|0.023652
06:01:21|0.023652
06:01:22|0.023616
06:01:24|0.023674
06:01:25|0.023674
06:01:27|0.023674
06:01:28|0.023674
06:01:29|0.023674
06:01:31|0.023674
06:01:31|0.023674
06:01:32|0.023674
06:01:34|0.023674
06:01:34|0.023674
06:01:35|0.023674
06:01:37|0.023674
06:01:38|0.023674
06:01:39|0.023674
06:01:40|0.023674
06:01:41|0.023674
06:01:42|0.023674
06:01:43|0.023665
06:01:44|0.023665
06:01:45|0.023665
06:01:46|0.023665
06:01:47|0.023665
06:01:48|0.023662
06:01:49|0.023556
06:01:51|0.023556
06:01:51|0.023556
06:01:52|0.023556
06:01:53|0.023556
06:01:54|0.023556
06:01:56|0.023556
06:01:56|0.023556
06:01:57|0.023556
06:01:59|0.023556
06:02:00|0.023556
06:02:01|0.02366
06:02:02|0.02366
06:02:03|0.02366
06:02:04|0.02366
06:02:05|0.02366
06:02:06|0.023674
06:02:07|0.023674
06:02:08|0.023674
06:02:09|0.023674
06:02:10|0.023674
06:02:10|0.023674
06:02:12|0.023674
06:02:13|0.023674
06:02:13|0.023674
06:02:15|0.023731
06:02:16|0.023731
06:02:17|0.023731
06:02:18|0.023731
06:02:19|0.023731
06:02:20|0.023731
06:02:21|0.023731
06:02:22|0.023731
06:02:23|0.023731
06:02:25|0.023731
06:02:26|0.023731
06:02:27|0.023731
06:02:28|0.023731
06:02:29|0.023731
06:02:30|0.023731
06:02:31|0.023731
06:02:33|0.023731
06:02:34|0.023731
06:02:35|0.023731
06:02:36|0.023731
06:02:37|0.023731
06:02:38|0.023731
06:02:39|0.023663
06:02:40|0.023611
06:02:41|0.023611
06:02:42|0.023611
06:02:44|0.023611
06:02:45|0.023611
06:02:46|0.023611
06:02:46|0.023611
06:02:48|0.023611
06:02:49|0.023611
06:02:51|0.023611
06:02:51|0.023611
06:02:52|0.023672
06:02:54|0.023672
06:02:54|0.023672
06:02:55|0.023672
06:02:56|0.023672
06:02:58|0.023672
06:02:59|0.023672
06:03:00|0.0236
06:03:01|0.0236
06:03:02|0.02355
06:03:03|0.02355
06:03:04|0.02355
06:03:04|0.023563
06:03:05|0.023563
06:03:06|0.023563
06:03:08|0.023563
06:03:09|0.023563
06:03:10|0.023563
06:03:11|0.023563
06:03:12|0.023563
06:03:13|0.023563
06:03:14|0.023563
06:03:15|0.023563
06:03:16|0.023563
06:03:17|0.023563
06:03:18|0.023563
06:03:19|0.023563
06:03:20|0.023563
06:03:21|0.023516
06:03:22|0.023516
06:03:23|0.023516
06:03:24|0.023516
06:03:26|0.023516
06:03:27|0.023516
06:03:29|0.023516
06:03:30|0.023516
06:03:31|0.02352
06:03:32|0.02352
06:03:33|0.02352
06:03:34|0.02352
06:03:36|0.02352
06:03:36|0.02352
06:03:37|0.02352
06:03:38|0.02352
06:03:39|0.02352
06:03:41|0.02352
06:03:42|0.02352
06:03:43|0.02352
06:03:44|0.02352
06:03:45|0.02352
06:03:46|0.02352
06:03:47|0.02352
06:03:48|0.02352
06:03:49|0.02352
06:03:50|0.02352
06:03:52|0.02352
06:03:52|0.023594
06:03:53|0.023594
06:03:54|0.023594
06:03:55|0.023594
06:03:57|0.023594
06:03:57|0.023594
06:03:58|0.023594
06:04:00|0.023594
06:04:01|0.023594
06:04:01|0.023594
06:04:03|0.023594
06:04:04|0.023594
06:04:05|0.023594
06:04:06|0.023594
06:04:07|0.023594
06:04:08|0.023594
06:04:09|0.023594
06:04:10|0.023594
06:04:11|0.023594
06:04:12|0.023594
06:04:14|0.023704
06:04:14|0.023704
06:04:15|0.023704
06:04:16|0.023704
06:04:17|0.023704
06:04:18|0.023704
06:04:19|0.023704
06:04:20|0.023704
06:04:21|0.023704
06:04:22|0.023704
06:04:23|0.023704
06:04:25|0.023704
06:04:26|0.023704
06:04:28|0.023642
06:04:29|0.023594
06:04:30|0.023594
06:04:31|0.023586
06:04:31|0.023586
06:04:34|0.023586
06:04:34|0.023586
06:04:35|0.023586
06:04:36|0.023586
06:04:37|0.023586
06:04:38|0.023586
06:04:39|0.023499
06:04:41|0.023499
06:04:42|0.023499
06:04:43|0.023499
06:04:44|0.023499
06:04:45|0.023499
06:04:46|0.023499
06:04:47|0.023486
06:04:48|0.023486
06:04:48|0.023486
06:04:50|0.023486
06:04:52|0.023486
06:04:53|0.023486
06:04:54|0.023486
06:04:55|0.023486
06:04:57|0.023486
06:04:57|0.023486
06:04:58|0.023486
06:05:00|0.023486
06:05:01|0.023486
06:05:02|0.023486
06:05:03|0.023486
06:05:04|0.023486
06:05:06|0.023486
06:05:06|0.023459
06:05:07|0.023459
06:05:08|0.023459
06:05:09|0.023459
06:05:10|0.023459
06:05:11|0.023447
06:05:12|0.023447
06:05:14|0.023447
06:05:14|0.023447
06:05:15|0.0234
06:05:16|0.0234
06:05:17|0.0234
06:05:18|0.0234
06:05:20|0.0234
06:05:20|0.0234
06:05:21|0.0234
06:05:22|0.0234
06:05:23|0.023375
06:05:24|0.023375
06:05:26|0.023375
06:05:28|0.023375
06:05:28|0.023375
06:05:30|0.023375
06:05:32|0.023375
06:05:33|0.023375
06:05:34|0.023375
06:05:35|0.023375
06:05:36|0.023375
06:05:37|0.023375
06:05:38|0.023375
06:05:39|0.023375
06:05:40|0.023375
06:05:41|0.023375
06:05:42|0.023375
06:05:43|0.023375
06:05:44|0.023499
06:05:45|0.023516
06:05:46|0.023516
06:05:48|0.023516
06:05:49|0.023516
06:05:49|0.023516
06:05:51|0.023529
06:05:52|0.023529
06:05:52|0.023529
06:05:54|0.023529
06:05:54|0.023564
06:05:56|0.023564
06:05:57|0.023564
06:05:58|0.023564
06:05:58|0.023628
06:06:00|0.023628
06:06:01|0.023628
06:06:02|0.023628
06:06:03|0.023628
06:06:03|0.023628
06:06:05|0.023628
06:06:06|0.023628
06:06:07|0.023628
06:06:08|0.023628
06:06:09|0.023637
06:06:09|0.023637
06:06:11|0.023637
06:06:11|0.023637
06:06:13|0.023637
06:06:14|0.023637
06:06:15|0.023637
06:06:15|0.023637
06:06:16|0.023637
06:06:18|0.023637
06:06:19|0.023637
06:06:20|0.023637
06:06:21|0.023637
06:06:22|0.023637
06:06:23|0.023637
06:06:24|0.023637
06:06:25|0.023637
06:06:27|0.023685
06:06:28|0.023685
06:06:30|0.023685
06:06:31|0.023685
06:06:32|0.023685
06:06:33|0.023685
06:06:35|0.023685
06:06:36|0.023685
06:06:37|0.023685
06:06:38|0.023685
06:06:39|0.023685
06:06:40|0.023685
06:06:41|0.023685
06:06:42|0.023685
06:06:44|0.023685
06:06:45|0.023685
06:06:46|0.023685
06:06:47|0.023685
06:06:48|0.023685
06:06:49|0.023685
06:06:50|0.023685
06:06:51|0.023685
06:06:52|0.023685
06:06:53|0.023685
06:06:54|0.023685
06:06:55|0.023685
06:06:56|0.023685
06:06:57|0.023685
06:06:58|0.023685
06:06:59|0.023685
06:07:00|0.023685
06:07:01|0.023685
06:07:02|0.023685
06:07:03|0.023685
06:07:04|0.023685
06:07:04|0.023685
06:07:06|0.023685
06:07:07|0.023685
06:07:08|0.023555
06:07:09|0.023555
06:07:11|0.023555
06:07:12|0.023555
06:07:13|0.023555
06:07:14|0.023555
06:07:15|0.023555
06:07:16|0.023555
06:07:17|0.023555
06:07:18|0.023555
06:07:19|0.023555
06:07:19|0.023555
06:07:20|0.023555
06:07:21|0.023555
06:07:23|0.023555
06:07:23|0.023555
06:07:25|0.023555
06:07:26|0.023555
06:07:27|0.023635
06:07:29|0.023635
06:07:30|0.023635
06:07:32|0.023635
06:07:33|0.023635
06:07:35|0.023635
06:07:36|0.023525
06:07:37|0.023525
06:07:38|0.023525
06:07:41|0.023525
06:07:41|0.023525
06:07:43|0.023525
06:07:44|0.023525
06:07:45|0.023525
06:07:46|0.023525
06:07:47|0.023525
06:07:49|0.023525
06:07:50|0.023525
06:07:51|0.023525
06:07:52|0.023525
06:07:53|0.023525
06:07:54|0.023525
06:07:55|0.023525
06:07:56|0.023525
06:07:57|0.023525
06:07:58|0.023562
06:07:59|0.023562
06:08:00|0.023562
06:08:01|0.023562
06:08:02|0.023562
06:08:03|0.023562
06:08:04|0.023562
06:08:05|0.023562
06:08:06|0.023562
06:08:07|0.023562
06:08:08|0.023562
06:08:09|0.023562
06:08:10|0.023612
06:08:11|0.023612
06:08:12|0.023688
06:08:13|0.023688
06:08:14|0.023635
06:08:15|0.023635
06:08:16|0.023635
06:08:17|0.023635
06:08:18|0.023635
06:08:19|0.023635
06:08:20|0.023635
06:08:21|0.023635
06:08:22|0.023635
06:08:23|0.023635
06:08:24|0.023635
06:08:25|0.023635
06:08:26|0.023635
06:08:27|0.023635
06:08:29|0.023635
06:08:30|0.023635
06:08:32|0.023635
06:08:32|0.023635
06:08:33|0.023635
06:08:35|0.023649
06:08:35|0.023649
06:08:37|0.02358
06:08:38|0.02358
06:08:39|0.02358
06:08:41|0.02358
06:08:41|0.02358
06:08:42|0.02358
06:08:43|0.02358
06:08:44|0.02358
06:08:45|0.02358
06:08:46|0.02358
06:08:47|0.02358
06:08:48|0.02358
06:08:49|0.02358
06:08:50|0.02358
06:08:52|0.02358
06:08:53|0.02358
06:08:54|0.023582
06:08:55|0.023582
06:08:56|0.023582
06:08:57|0.023582
06:08:57|0.023582
06:08:59|0.023582
06:08:59|0.023582
06:09:00|0.023582
06:09:02|0.023582
06:09:02|0.023582
06:09:03|0.023582
06:09:05|0.023582
06:09:06|0.023582
06:09:07|0.023582
06:09:08|0.023582
06:09:08|0.023582
06:09:10|0.023582
06:09:11|0.023582
06:09:11|0.023582
06:09:13|0.023582
06:09:14|0.023676
06:09:14|0.023676
06:09:16|0.023676
06:09:16|0.023676
06:09:18|0.023676
06:09:18|0.023676
06:09:19|0.023676
06:09:20|0.023676
06:09:22|0.023676
06:09:22|0.023749
06:09:23|0.023749
06:09:25|0.023749
06:09:26|0.023709
06:09:26|0.023709
06:09:28|0.023709
06:09:29|0.023709
06:09:30|0.023709
06:09:32|0.023709
06:09:33|0.023709
06:09:34|0.023709
06:09:35|0.023709
06:09:37|0.023709
06:09:37|0.023709
06:09:39|0.023622
06:09:41|0.023622
06:09:42|0.023622
06:09:42|0.02359
06:09:44|0.02359
06:09:45|0.02359
06:09:46|0.02359
06:09:47|0.02359
06:09:49|0.02359
06:09:49|0.02359
06:09:50|0.02359
06:09:51|0.02358
06:09:53|0.02358
06:09:53|0.02358
06:09:54|0.023552
06:09:55|0.023552
06:09:56|0.023552
06:09:57|0.023552
06:09:58|0.023552
06:09:59|0.023514
06:10:00|0.023514
06:10:02|0.023514
06:10:03|0.023514
06:10:04|0.023514
06:10:05|0.023514
06:10:06|0.023514
06:10:07|0.023514
06:10:08|0.023496
06:10:09|0.023496
06:10:10|0.023496
06:10:10|0.023459
06:10:11|0.023459
06:10:13|0.023459
06:10:14|0.023484
06:10:15|0.023484
06:10:17|0.023484
06:10:17|0.023484
06:10:19|0.023484
06:10:19|0.023484
06:10:20|0.023484
06:10:21|0.023484
06:10:22|0.023484
06:10:23|0.023484
06:10:24|0.023484
06:10:25|0.023484
06:10:26|0.023484
06:10:27|0.023484
06:10:28|0.023484
06:10:30|0.023484
06:10:31|0.023484
06:10:33|0.023566
06:10:34|0.023566
06:10:35|0.023566
06:10:36|0.023566
06:10:37|0.023566
06:10:39|0.023566
06:10:39|0.023566
06:10:40|0.023627
06:10:41|0.023627
06:10:42|0.023627
06:10:43|0.023627
06:10:44|0.023627
06:10:45|0.023627
06:10:46|0.023627
06:10:47|0.023627
06:10:48|0.023627
06:10:49|0.02362
06:10:50|0.02362
06:10:51|0.02362
06:10:52|0.02362
06:10:53|0.02362
06:10:54|0.02362
06:10:55|0.023709
06:10:56|0.023709
06:10:57|0.023743
06:10:58|0.023743
06:10:59|0.023743
06:11:00|0.023743
06:11:01|0.023743
06:11:02|0.023743
06:11:03|0.023743
06:11:04|0.023743
06:11:06|0.023728
06:11:06|0.023728
06:11:07|0.023728
06:11:10|0.023728
06:11:10|0.023728
06:11:11|0.023728
06:11:12|0.023728
06:11:13|0.023728
06:11:14|0.023728
06:11:15|0.023728
06:11:16|0.023728
06:11:18|0.023736
06:11:18|0.023736
06:11:20|0.023736
06:11:21|0.023736
06:11:22|0.023736
06:11:23|0.023736
06:11:24|0.023736
06:11:25|0.023736
06:11:26|0.023736
06:11:27|0.023736
06:11:28|0.023736
06:11:29|0.023736
06:11:30|0.023736
06:11:32|0.023736
06:11:33|0.023736
06:11:34|0.023736
06:11:36|0.023736
06:11:37|0.023736
06:11:38|0.023736
06:11:39|0.023736
06:11:40|0.023736
06:11:41|0.023736
06:11:42|0.023736
06:11:44|0.023736
06:11:44|0.023736
06:11:45|0.023736
06:11:46|0.023736
06:11:47|0.023736
06:11:48|0.023786
06:11:49|0.023786
06:11:50|0.023786
06:11:52|0.023786
06:11:52|0.023786
06:11:53|0.023772
06:11:54|0.023775
06:11:55|0.023775
06:11:56|0.023699
06:11:57|0.023699
06:11:58|0.023699
06:11:59|0.023699
06:12:00|0.023699
06:12:01|0.023699
06:12:02|0.023699
06:12:03|0.023699
06:12:04|0.023699
06:12:05|0.023699
06:12:06|0.023699
06:12:07|0.023699
06:12:08|0.023699
06:12:09|0.023699
06:12:10|0.023699
06:12:11|0.023699
06:12:12|0.023699
06:12:13|0.023699
06:12:14|0.023699
06:12:15|0.023709
06:12:17|0.023709
06:12:18|0.023709
06:12:18|0.023709
06:12:20|0.023709
06:12:21|0.023709
06:12:22|0.023709
06:12:23|0.023709
06:12:24|0.023716
06:12:25|0.023716
06:12:26|0.023716
06:12:27|0.023716
06:12:28|0.023716
06:12:29|0.023716
06:12:30|0.023716
06:12:31|0.023716
06:12:33|0.023716
06:12:33|0.023716
06:12:35|0.023716
06:12:36|0.023716
06:12:38|0.023716
06:12:39|0.023716
06:12:41|0.0237
06:12:41|0.0237
06:12:42|0.02367
06:12:43|0.02367
06:12:44|0.02367
06:12:45|0.02367
06:12:46|0.02367
06:12:47|0.02367
06:12:48|0.02367
06:12:49|0.023652
06:12:50|0.023652
06:12:52|0.023652
06:12:53|0.023652
06:12:54|0.023652
06:12:55|0.023652
06:12:56|0.023652
06:12:57|0.023652
06:12:58|0.023652
06:12:59|0.023652
06:13:00|0.023652
06:13:01|0.023652
06:13:02|0.023652
06:13:03|0.023652
06:13:04|0.023652
06:13:05|0.023652
06:13:06|0.023652
06:13:07|0.023652
06:13:08|0.023652
06:13:09|0.023652
06:13:10|0.023652
06:13:11|0.023752
06:13:12|0.023752
06:13:13|0.023794
06:13:14|0.023794
06:13:15|0.023794
06:13:16|0.023794
06:13:17|0.023794
06:13:18|0.023794
06:13:18|0.023794
06:13:20|0.023794
06:13:21|0.023794
06:13:22|0.023794
06:13:23|0.023794
06:13:24|0.023794
06:13:25|0.023794
06:13:26|0.023794
06:13:26|0.023794
06:13:28|0.023794
06:13:28|0.023794
06:13:29|0.023794
06:13:30|0.023794
06:13:32|0.023794
06:13:34|0.023794
06:13:35|0.023794
06:13:35|0.023794
06:13:37|0.023794
06:13:39|0.023794
06:13:39|0.023794
06:13:40|0.023794
06:13:42|0.023794
06:13:42|0.023794
06:13:44|0.023794
06:13:45|0.023794
06:13:46|0.023663
06:13:47|0.023663
06:13:49|0.023663
06:13:50|0.023663
06:13:50|0.023663
06:13:52|0.023663
06:13:53|0.023663
06:13:54|0.023663
06:13:55|0.0238
06:13:56|0.023826
06:13:57|0.023826
06:13:58|0.023826
06:13:58|0.023826
06:14:00|0.023826
06:14:01|0.023826
06:14:01|0.023826
06:14:02|0.023826
06:14:04|0.023826
06:14:05|0.023826
06:14:06|0.023826
06:14:06|0.023826
06:14:07|0.023737
06:14:09|0.023737
06:14:09|0.023737
06:14:10|0.023737
06:14:11|0.023737
06:14:13|0.023737
06:14:14|0.023737
06:14:15|0.023737
06:14:16|0.023737
06:14:16|0.023737
06:14:18|0.023737
06:14:19|0.023737
06:14:19|0.023737
06:14:21|0.023737
06:14:22|0.023737
06:14:23|0.023737
06:14:24|0.023737
06:14:25|0.02377
06:14:26|0.02377
06:14:27|0.02377
06:14:28|0.02377
06:14:29|0.02377
06:14:30|0.02377
06:14:31|0.023715
06:14:32|0.023705
06:14:33|0.023705
06:14:35|0.023641
06:14:36|0.023641
06:14:37|0.023641
06:14:38|0.023641
06:14:39|0.023641
06:14:40|0.023641
06:14:41|0.023641
06:14:42|0.023641
06:14:43|0.023641
06:14:44|0.023641
06:14:45|0.023641
06:14:46|0.023641
06:14:47|0.023641
06:14:48|0.023693
06:14:49|0.023693
06:14:50|0.023693
06:14:51|0.023693
06:14:53|0.023693
06:14:54|0.023693
06:14:55|0.023693
06:14:56|0.023693
06:14:57|0.023696
06:14:59|0.023696
06:14:59|0.023696
06:15:01|0.023696
06:15:02|0.023696
06:15:03|0.023696
06:15:04|0.023696
06:15:05|0.023641
06:15:06|0.023641
06:15:07|0.023641
06:15:08|0.023641
06:15:09|0.023641
06:15:10|0.023641
06:15:11|0.023641
06:15:12|0.023641
06:15:13|0.023641
06:15:14|0.023641
06:15:15|0.023641
06:15:16|0.023641
06:15:17|0.023641
06:15:18|0.023641
06:15:19|0.023641
06:15:20|0.023641
06:15:21|0.023641
06:15:22|0.023641
06:15:23|0.023641
06:15:24|0.023641
06:15:25|0.023641
06:15:26|0.023641
06:15:27|0.023641
06:15:28|0.023641
06:15:29|0.023641
06:15:30|0.023641
06:15:31|0.023641
06:15:32|0.023641
06:15:33|0.023641
06:15:34|0.023641
06:15:35|0.023639
06:15:36|0.023639
06:15:38|0.023639
06:15:38|0.023639
06:15:40|0.023639
06:15:42|0.023639
06:15:42|0.023639
06:15:43|0.023639
06:15:45|0.023639
06:15:46|0.023639
06:15:47|0.023639
06:15:48|0.023639
06:15:50|0.023639
06:15:51|0.023639
06:15:52|0.023639
06:15:54|0.02377
06:15:54|0.023791
06:15:56|0.023791
06:15:57|0.023791
06:15:57|0.023791
06:15:59|0.023791
06:16:00|0.023791
06:16:01|0.023791
06:16:02|0.023791
06:16:03|0.023791
06:16:04|0.023791
06:16:05|0.023791
06:16:06|0.023845
06:16:07|0.023845
06:16:08|0.023845
06:16:09|0.023845
06:16:10|0.023845
06:16:11|0.023845
06:16:13|0.023845
06:16:13|0.023845
06:16:15|0.023845
06:16:16|0.023845
06:16:17|0.023845
06:16:18|0.023845
06:16:19|0.023845
06:16:19|0.023845
06:16:21|0.023845
06:16:22|0.023845
06:16:23|0.023845
06:16:24|0.023885
06:16:25|0.023885
06:16:26|0.023885
06:16:27|0.0239
06:16:28|0.0239
06:16:29|0.0239
06:16:30|0.023923
06:16:31|0.023923
06:16:32|0.023918
06:16:33|0.023918
06:16:34|0.023918
06:16:36|0.023879
06:16:37|0.023879
06:16:38|0.023898
06:16:40|0.023898
06:16:41|0.023928
06:16:42|0.023928
06:16:42|0.023928
06:16:43|0.023928
06:16:45|0.023918
06:16:46|0.023918
06:16:47|0.023944
06:16:48|0.023944
06:16:49|0.023944
06:16:50|0.023944
06:16:51|0.023944
06:16:52|0.023944
06:16:53|0.023956
06:16:55|0.024
06:16:55|0.024
06:16:56|0.024
06:16:57|0.024
06:16:58|0.02399
06:16:59|0.02399
06:17:00|0.024
06:17:01|0.024
06:17:02|0.024
06:17:03|0.024
06:17:04|0.024
06:17:05|0.024
06:17:06|0.024
06:17:07|0.024025
06:17:08|0.024025
06:17:10|0.024025
06:17:11|0.024025
06:17:11|0.024025
06:17:13|0.024019
06:17:14|0.024019
06:17:15|0.024017
06:17:15|0.024017
06:17:16|0.024017
06:17:17|0.024017
06:17:19|0.024017
06:17:20|0.024017
06:17:21|0.024017
06:17:22|0.024017
06:17:23|0.024017
06:17:24|0.024017
06:17:25|0.024017
06:17:26|0.024017
06:17:27|0.023993
06:17:28|0.023993
06:17:29|0.023993
06:17:30|0.023993
06:17:31|0.024028
06:17:32|0.024028
06:17:33|0.024028
06:17:33|0.024008
06:17:35|0.024008
06:17:36|0.024008
06:17:38|0.024008
06:17:38|0.024008
06:17:39|0.024025
06:17:41|0.024025
06:17:42|0.024025
06:17:43|0.024025
06:17:44|0.024025
06:17:46|0.024025
06:17:46|0.024025
06:17:47|0.024025
06:17:49|0.024025
06:17:49|0.024025
06:17:51|0.024025
06:17:52|0.024025
06:17:53|0.024025
06:17:54|0.024025
06:17:55|0.024025
06:17:56|0.024025
06:17:57|0.024013
06:17:58|0.024013
06:17:59|0.024013
06:18:00|0.024013
06:18:02|0.024013
06:18:02|0.024013
06:18:04|0.024013
06:18:05|0.024013
06:18:06|0.024013
06:18:07|0.024013
06:18:08|0.024013
06:18:08|0.024013
06:18:10|0.024013
06:18:11|0.024013
06:18:12|0.024013
06:18:13|0.024013
06:18:14|0.024013
06:18:15|0.024013
06:18:16|0.024013
06:18:17|0.024013
06:18:18|0.024013
06:18:19|0.024013
06:18:20|0.024053
06:18:21|0.024053
06:18:22|0.024065
06:18:23|0.024065
06:18:23|0.024065
06:18:25|0.024065
06:18:26|0.024065
06:18:26|0.024065
06:18:28|0.02407
06:18:28|0.02407
06:18:30|0.02407
06:18:31|0.02407
06:18:32|0.02407
06:18:33|0.02407
06:18:34|0.02407
06:18:35|0.02407
06:18:36|0.02407
06:18:36|0.02407
06:18:38|0.02407
06:18:40|0.02407
06:18:40|0.02407
06:18:41|0.02407
06:18:42|0.02407
06:18:43|0.0242
06:18:45|0.024169
06:18:47|0.024169
06:18:48|0.024261
06:18:48|0.024261
06:18:49|0.024261
06:18:50|0.024261
06:18:51|0.024261
06:18:52|0.024261
06:18:53|0.02425
06:18:54|0.024191
06:18:56|0.024191
06:18:56|0.024191
06:18:58|0.024181
06:18:59|0.024181
06:18:59|0.024181
06:19:00|0.024181
06:19:02|0.024182
06:19:03|0.024182
06:19:04|0.024237
06:19:04|0.024237
06:19:06|0.024237
06:19:06|0.024237
06:19:07|0.024237
06:19:08|0.024237
06:19:09|0.024237
06:19:11|0.024237
06:19:12|0.024237
06:19:13|0.024237
06:19:14|0.024237
06:19:15|0.024237
06:19:16|0.024237
06:19:17|0.024237
06:19:18|0.024237
06:19:19|0.024237
06:19:20|0.024228
06:19:21|0.024237
06:19:22|0.024241
06:19:23|0.024261
06:19:24|0.024261
06:19:26|0.024264
06:19:26|0.024264
06:19:28|0.024261
06:19:29|0.024261
06:19:29|0.024261
06:19:31|0.024261
06:19:31|0.024237
06:19:33|0.024237
06:19:33|0.024237
06:19:34|0.024219
06:19:36|0.024219
06:19:37|0.024219
06:19:38|0.024219
06:19:38|0.024219
06:19:40|0.024281
06:19:42|0.024281
06:19:43|0.024281
06:19:43|0.024281
06:19:45|0.024281
06:19:46|0.024281
06:19:47|0.024281
06:19:48|0.024281
06:19:49|0.024282
06:19:50|0.024281
06:19:51|0.024281
06:19:52|0.024281
06:19:53|0.024281
06:19:54|0.024281
06:19:55|0.024281
06:19:56|0.024283
06:19:57|0.024283
06:19:58|0.024281
06:19:59|0.024285
06:20:01|0.024285
06:20:02|0.024285
06:20:03|0.024285
06:20:04|0.024285
06:20:05|0.024284
06:20:06|0.024284
06:20:07|0.024284
06:20:08|0.024284
06:20:09|0.024277
06:20:10|0.024277
06:20:11|0.024277
06:20:13|0.024277
06:20:13|0.024277
06:20:15|0.024277
06:20:16|0.024272
06:20:17|0.024272
06:20:18|0.024272
06:20:19|0.024272
06:20:20|0.024269
06:20:21|0.024269
06:20:23|0.024269
06:20:24|0.024269
06:20:25|0.024269
06:20:25|0.024269
06:20:27|0.024269
06:20:28|0.024269
06:20:29|0.024269
06:20:30|0.024258
06:20:31|0.024258
06:20:32|0.024226
06:20:33|0.024226
06:20:34|0.024226
06:20:35|0.024226
06:20:36|0.024226
06:20:37|0.024226
06:20:38|0.024226
06:20:39|0.024226
06:20:41|0.024226
06:20:42|0.024226
06:20:44|0.024226
06:20:45|0.024226
06:20:46|0.024226
06:20:47|0.024226
06:20:48|0.024226
06:20:49|0.024226
06:20:51|0.024226
06:20:51|0.024226
06:20:53|0.024226
06:20:54|0.024226
06:20:55|0.024226
06:20:56|0.024226
06:20:57|0.024226
06:20:58|0.024226
06:20:59|0.024226
06:21:00|0.024226
06:21:01|0.024178
06:21:02|0.024178
06:21:03|0.024178
06:21:04|0.024178
06:21:05|0.024178
06:21:06|0.024178
06:21:07|0.024178
06:21:08|0.02418
06:21:09|0.02418
06:21:10|0.02418
06:21:12|0.024226
06:21:12|0.024274
06:21:13|0.024274
06:21:14|0.0243
06:21:16|0.02435
06:21:17|0.024312
06:21:18|0.024298
06:21:19|0.024298
06:21:20|0.024298
06:21:21|0.024298
06:21:22|0.024298
06:21:23|0.024285
06:21:24|0.024285
06:21:25|0.024285
06:21:26|0.024285
06:21:27|0.024368
06:21:28|0.024368
06:21:29|0.024308
06:21:30|0.024283
06:21:31|0.024283
06:21:32|0.024283
06:21:33|0.024283
06:21:34|0.024283
06:21:35|0.024283
06:21:36|0.024283
06:21:37|0.024283
06:21:38|0.024275
06:21:39|0.024275
06:21:40|0.024275
06:21:42|0.024275
06:21:43|0.024275
06:21:44|0.024285
06:21:45|0.024317
06:21:46|0.024317
06:21:48|0.024317
06:21:49|0.024317
06:21:50|0.024317
06:21:50|0.024317
06:21:52|0.024317
06:21:53|0.024317
06:21:55|0.024317
06:21:55|0.024316
06:21:56|0.024316
06:21:57|0.024316
06:21:58|0.024316
06:21:59|0.024316
06:22:00|0.02432
06:22:01|0.02432
06:22:02|0.02432
06:22:03|0.02432
06:22:04|0.024321
06:22:05|0.024321
06:22:06|0.024321
06:22:07|0.024321
06:22:08|0.02432
06:22:09|0.024295
06:22:10|0.024295
06:22:11|0.024295
06:22:12|0.024295
06:22:13|0.024331
06:22:15|0.024271
06:22:16|0.024271
06:22:16|0.024271
06:22:18|0.024227
06:22:18|0.024227
06:22:20|0.024227
06:22:21|0.024227
06:22:22|0.024227
06:22:23|0.024227
06:22:24|0.024227
06:22:25|0.024227
06:22:25|0.024227
06:22:27|0.024267
06:22:28|0.024267
06:22:29|0.024267
06:22:30|0.024267
06:22:31|0.024267
06:22:32|0.024267
06:22:33|0.024267
06:22:34|0.024267
06:22:35|0.024267
06:22:35|0.024267
06:22:37|0.024267
06:22:38|0.024267
06:22:39|0.024267
06:22:40|0.024267
06:22:41|0.024267
06:22:43|0.024267
06:22:44|0.024267
06:22:45|0.024258
06:22:46|0.02432
06:22:47|0.02432
06:22:49|0.02432
06:22:50|0.02432
06:22:50|0.024267
06:22:52|0.024267
06:22:53|0.024267
06:22:54|0.024267
06:22:55|0.024267
06:22:55|0.024267
06:22:57|0.024266
06:22:58|0.024266
06:22:59|0.024266
06:23:00|0.024266
06:23:01|0.024266
06:23:02|0.024266
06:23:03|0.024266
06:23:04|0.024266
06:23:06|0.024266
06:23:06|0.024266
06:23:07|0.02428
06:23:08|0.02428
06:23:09|0.02428
06:23:10|0.02428
06:23:11|0.02428
06:23:12|0.024254
06:23:13|0.024266
06:23:14|0.024266
06:23:15|0.024266
06:23:16|0.024266
06:23:17|0.024266
06:23:18|0.024266
06:23:19|0.024266
06:23:20|0.024266
06:23:21|0.024183
06:23:22|0.024183
06:23:23|0.024183
06:23:24|0.024183
06:23:25|0.024183
06:23:26|0.024183
06:23:27|0.024183
06:23:28|0.024183
06:23:29|0.024183
06:23:30|0.024183
06:23:31|0.024183
06:23:32|0.024183
06:23:33|0.024183
06:23:34|0.024183
06:23:35|0.024183
06:23:36|0.024183
06:23:37|0.024183
06:23:38|0.024183
06:23:39|0.024183
06:23:40|0.024183
06:23:41|0.024183
06:23:43|0.024183
06:23:43|0.024183
06:23:45|0.024183
06:23:45|0.024183
06:23:46|0.024183
06:23:49|0.024183
06:23:49|0.024183
06:23:50|0.024183
06:23:51|0.024223
06:23:52|0.024223
06:23:54|0.024223
06:23:55|0.024223
06:23:56|0.024223
06:23:58|0.024223
06:23:58|0.024223
06:24:00|0.024223
06:24:01|0.024223
06:24:02|0.024223
06:24:03|0.024223
06:24:04|0.024223
06:24:05|0.024262
06:24:06|0.024262
06:24:07|0.024262
06:24:08|0.024262
06:24:10|0.02432
06:24:10|0.02432
06:24:11|0.02432
06:24:12|0.02432
06:24:14|0.02432
06:24:15|0.02432
06:24:15|0.02432
06:24:17|0.02432
06:24:18|0.02432
06:24:19|0.02432
06:24:20|0.02432
06:24:21|0.024362
06:24:21|0.024362
06:24:23|0.024362
06:24:24|0.024362
06:24:25|0.024362
06:24:26|0.024362
06:24:27|0.024362
06:24:28|0.024362
06:24:29|0.024362
06:24:31|0.024362
06:24:31|0.024362
06:24:32|0.024362
06:24:33|0.024362
06:24:34|0.024362
06:24:35|0.024362
06:24:36|0.024362
06:24:37|0.024362
06:24:38|0.02435
06:24:39|0.02435
06:24:40|0.02435
06:24:41|0.02435
06:24:42|0.02435
06:24:44|0.02435
06:24:46|0.02435
06:24:47|0.02435
06:24:48|0.02435
06:24:50|0.02435
06:24:50|0.02435
06:24:52|0.024362
06:24:53|0.024362
06:24:54|0.024362
06:24:55|0.024325
06:24:56|0.024325
06:24:57|0.024325
06:24:58|0.024286
06:24:59|0.024286
06:25:00|0.024286
06:25:01|0.024247
06:25:02|0.024247
06:25:03|0.024247
06:25:04|0.024247
06:25:05|0.024247
06:25:06|0.024197
06:25:08|0.024132
06:25:08|0.024132
06:25:10|0.024132
06:25:10|0.024168
06:25:11|0.024168
06:25:13|0.024168
06:25:14|0.024168
06:25:14|0.024168
06:25:16|0.024168
06:25:16|0.024168
06:25:18|0.024168
06:25:19|0.024168
06:25:19|0.024168
06:25:20|0.024168
06:25:22|0.024168
06:25:24|0.024168
06:25:25|0.024168
06:25:26|0.024151
06:25:27|0.024151
06:25:28|0.024151
06:25:29|0.024151
06:25:30|0.024151
06:25:32|0.024168
06:25:32|0.024151
06:25:33|0.024151
06:25:34|0.024168
06:25:35|0.024168
06:25:36|0.024168
06:25:37|0.024168
06:25:39|0.024168
06:25:40|0.024168
06:25:40|0.024168
06:25:41|0.024168
06:25:43|0.024168
06:25:44|0.024168
06:25:45|0.024168
06:25:47|0.024168
06:25:48|0.024168
06:25:50|0.024168
06:25:51|0.024168
06:25:52|0.024168
06:25:53|0.024168
06:25:54|0.024168
06:25:55|0.024168
06:25:56|0.024168
06:25:57|0.024168
06:25:58|0.024168
06:25:59|0.024168
06:26:00|0.024168
06:26:01|0.024168
06:26:02|0.024168
06:26:03|0.024168
06:26:04|0.024168
06:26:05|0.024168
06:26:06|0.024168
06:26:07|0.024217
06:26:08|0.024217
06:26:09|0.024217
06:26:10|0.024217
06:26:11|0.024217
06:26:12|0.024217
06:26:13|0.024217
06:26:14|0.024217
06:26:15|0.024217
06:26:16|0.024217
06:26:17|0.024217
06:26:18|0.024217
06:26:19|0.024279
06:26:20|0.024279
06:26:21|0.024279
06:26:22|0.024388
06:26:23|0.024388
06:26:24|0.024388
06:26:25|0.024388
06:26:26|0.024388
06:26:27|0.024388
06:26:28|0.024383
06:26:29|0.0244
06:26:30|0.0244
06:26:31|0.024435
06:26:32|0.02445
06:26:33|0.02445
06:26:34|0.02445
06:26:35|0.02445
06:26:36|0.02445
06:26:37|0.02448
06:26:38|0.02445
06:26:39|0.02445
06:26:40|0.02445
06:26:41|0.02445
06:26:42|0.02445
06:26:43|0.02445
06:26:44|0.02445
06:26:45|0.02445
06:26:46|0.02445
06:26:48|0.02445
06:26:49|0.02445
06:26:50|0.02445
06:26:51|0.02445
06:26:52|0.02445
06:26:54|0.02445
06:26:55|0.02445
06:26:56|0.02445
06:26:57|0.02441
06:26:58|0.02441
06:26:59|0.02441
06:27:00|0.024345
06:27:01|0.024345
06:27:02|0.024345
06:27:03|0.024345
06:27:04|0.024345
06:27:05|0.024345
06:27:06|0.024345
06:27:07|0.024294
06:27:08|0.024386
06:27:09|0.024386
06:27:10|0.024252
06:27:11|0.024252
06:27:12|0.024232
06:27:13|0.024232
06:27:14|0.024232
06:27:15|0.024232
06:27:16|0.024232
06:27:17|0.024232
06:27:18|0.024232
06:27:19|0.024232
06:27:20|0.024231
06:27:21|0.024231
06:27:22|0.024231
06:27:24|0.024155
06:27:25|0.024155
06:27:26|0.024146
06:27:27|0.024146
06:27:28|0.024146
06:27:29|0.024146
06:27:29|0.024146
06:27:31|0.024146
06:27:31|0.024146
06:27:33|0.024168
06:27:34|0.02419
06:27:34|0.02419
06:27:36|0.02419
06:27:36|0.02419
06:27:38|0.02419
06:27:38|0.02419
06:27:39|0.02419
06:27:41|0.024194
06:27:41|0.02419
06:27:42|0.02419
06:27:43|0.02419
06:27:44|0.02419
06:27:46|0.02419
06:27:47|0.02419
06:27:49|0.02419
06:27:50|0.02419
06:27:52|0.02419
06:27:53|0.02419
06:27:54|0.02419
06:27:55|0.024255
06:27:56|0.02432
06:27:57|0.02432
06:27:58|0.02432
06:27:59|0.02432
06:28:00|0.02432
06:28:01|0.02432
06:28:02|0.02432
06:28:04|0.02432
06:28:05|0.02432
06:28:06|0.02432
06:28:07|0.024318
06:28:08|0.024318
06:28:09|0.024318
06:28:10|0.024318
06:28:11|0.024318
06:28:12|0.024318
06:28:13|0.024318
06:28:14|0.024318
06:28:15|0.024318
06:28:16|0.024318
06:28:17|0.024318
06:28:18|0.024281
06:28:19|0.024281
06:28:20|0.024281
06:28:21|0.024281
06:28:21|0.024281
06:28:22|0.024281
06:28:24|0.024281
06:28:25|0.024281
06:28:26|0.024281
06:28:27|0.024281
06:28:27|0.024281
06:28:29|0.024281
06:28:30|0.024281
06:28:30|0.024281
06:28:32|0.024281
06:28:32|0.024281
06:28:33|0.024281
06:28:35|0.024268
06:28:35|0.024268
06:28:37|0.024268
06:28:38|0.024268
06:28:39|0.02419
06:28:40|0.02419
06:28:41|0.02419
06:28:42|0.02419
06:28:43|0.02419
06:28:44|0.024281
06:28:45|0.024281
06:28:46|0.024275
06:28:47|0.024275
06:28:48|0.024275
06:28:49|0.024275
06:28:51|0.024275
06:28:52|0.024275
06:28:54|0.024275
06:28:55|0.024275
06:28:56|0.024275
06:28:58|0.024275
06:28:58|0.024275
06:28:59|0.024275
06:29:00|0.024275
06:29:02|0.024275
06:29:03|0.024275
06:29:05|0.024275
06:29:05|0.024387
06:29:06|0.024387
06:29:07|0.024387
06:29:08|0.024387
06:29:09|0.024387
06:29:10|0.024387
06:29:11|0.024387
06:29:12|0.024387
06:29:13|0.024387
06:29:14|0.024387
06:29:15|0.024387
06:29:16|0.024387
06:29:17|0.024387
06:29:19|0.024387
06:29:20|0.024387
06:29:21|0.024387
06:29:22|0.024387
06:29:23|0.024387
06:29:24|0.024387
06:29:25|0.024387
06:29:25|0.024387
06:29:26|0.024387
06:29:28|0.024387
06:29:28|0.024387
06:29:30|0.024387
06:29:30|0.024387
06:29:32|0.024387
06:29:32|0.024387
06:29:34|0.024387
06:29:35|0.024387
06:29:36|0.024387
06:29:37|0.024355
06:29:38|0.024355
06:29:39|0.024355
06:29:40|0.024355
06:29:40|0.024355
06:29:42|0.024355
06:29:43|0.02435
06:29:43|0.02435
06:29:45|0.024379
06:29:45|0.024379
06:29:46|0.024379
06:29:48|0.024379
06:29:50|0.024379
06:29:51|0.024379
06:29:52|0.024386
06:29:53|0.024386
06:29:54|0.024386
06:29:55|0.024386
06:29:56|0.024386
06:29:57|0.02435
06:29:59|0.024309
06:29:59|0.024309
06:30:00|0.024309
06:30:01|0.024343
06:30:03|0.024343
06:30:05|0.024343
06:30:06|0.024343
06:30:08|0.024343
06:30:08|0.02437
06:30:09|0.02437
06:30:10|0.02437
06:30:11|0.02437
06:30:12|0.02437
06:30:13|0.02437
06:30:14|0.02437
06:30:16|0.02437
06:30:17|0.024309
06:30:18|0.024309
06:30:19|0.024309
06:30:20|0.024309
06:30:21|0.024309
06:30:22|0.024258
06:30:22|0.024258
06:30:24|0.024258
06:30:25|0.024258
06:30:25|0.024258
06:30:27|0.024258
06:30:28|0.024258
06:30:29|0.024272
06:30:30|0.024272
06:30:31|0.024272
06:30:32|0.024366
06:30:32|0.024366
06:30:34|0.024366
06:30:35|0.024276
06:30:35|0.024276
06:30:37|0.024276
06:30:38|0.024376
06:30:39|0.024376
06:30:40|0.024317
06:30:41|0.024317
06:30:42|0.024317
06:30:43|0.024365
06:30:44|0.024365
06:30:45|0.024365
06:30:45|0.024365
06:30:46|0.024365
06:30:48|0.024365
06:30:48|0.024365
06:30:51|0.024379
06:30:52|0.024379
06:30:54|0.024379
06:30:55|0.024379
06:30:56|0.024379
06:30:57|0.024379
06:30:58|0.024379
06:31:00|0.024379
06:31:00|0.024459
06:31:01|0.024459
06:31:02|0.024459
06:31:03|0.024459
06:31:04|0.024459
06:31:05|0.024459
06:31:06|0.024459
06:31:07|0.024459
06:31:08|0.024466
06:31:09|0.024466
06:31:10|0.024466
06:31:11|0.024466
06:31:12|0.024466
06:31:13|0.024466
06:31:14|0.024466
06:31:15|0.024466
06:31:16|0.024473
06:31:17|0.024466
06:31:18|0.024459
06:31:19|0.024459
06:31:20|0.024459
06:31:21|0.024459
06:31:22|0.024459
06:31:23|0.024459
06:31:24|0.024459
06:31:25|0.024459
06:31:26|0.024459
06:31:27|0.024459
06:31:28|0.024459
06:31:29|0.024459
06:31:30|0.024478
06:31:31|0.024478
06:31:32|0.024478
06:31:33|0.024478
06:31:34|0.024478
06:31:35|0.024478
06:31:36|0.024478
06:31:37|0.024478
06:31:38|0.024459
06:31:39|0.024459
06:31:40|0.024459
06:31:41|0.024478
06:31:42|0.024478
06:31:43|0.024478
06:31:44|0.024492
06:31:45|0.0245
06:31:46|0.0245
06:31:47|0.0245
06:31:48|0.0245
06:31:49|0.0245
06:31:50|0.024459
06:31:52|0.024383
06:31:54|0.024492
06:31:54|0.024492
06:31:55|0.024492
06:31:57|0.024492
06:31:58|0.024483
06:31:59|0.024483
06:32:00|0.024483
06:32:02|0.024483
06:32:03|0.024483
06:32:04|0.024483
06:32:05|0.024461
06:32:06|0.024461
06:32:07|0.024461
06:32:08|0.024461
06:32:09|0.024461
06:32:09|0.024461
06:32:11|0.024461
06:32:13|0.024461
06:32:13|0.024461
06:32:15|0.024434
06:32:16|0.024434
06:32:17|0.024434
06:32:18|0.024434
06:32:19|0.024434
06:32:20|0.024434
06:32:21|0.024434
06:32:22|0.024434
06:32:23|0.024434
06:32:24|0.024434
06:32:25|0.024434
06:32:26|0.024401
06:32:26|0.024332
06:32:28|0.024332
06:32:29|0.024332
06:32:30|0.024332
06:32:31|0.024332
06:32:32|0.024332
06:32:33|0.024332
06:32:34|0.024332
06:32:35|0.024332
06:32:36|0.024332
06:32:37|0.024332
06:32:38|0.024395
06:32:38|0.024395
06:32:40|0.024395
06:32:41|0.024395
06:32:42|0.024395
06:32:43|0.024368
06:32:44|0.024368
06:32:45|0.024368
06:32:46|0.024368
06:32:47|0.024368
06:32:48|0.024368
06:32:49|0.024368
06:32:50|0.024368
06:32:51|0.024368
06:32:52|0.024368
06:32:53|0.024368
06:32:54|0.024368
06:32:55|0.024368
06:32:57|0.024368
06:32:58|0.024368
06:32:59|0.024368
06:33:00|0.024368
06:33:02|0.024368
06:33:03|0.024368
06:33:04|0.024368
06:33:06|0.024368
06:33:07|0.024368
06:33:08|0.024368
06:33:09|0.024368
06:33:10|0.024368
06:33:11|0.024368
06:33:12|0.024368
06:33:13|0.024368
06:33:14|0.024333
06:33:15|0.02432
06:33:16|0.02432
06:33:17|0.02432
06:33:18|0.02432
06:33:19|0.02432
06:33:20|0.02432
06:33:22|0.02432
06:33:22|0.02432
06:33:23|0.02432
06:33:24|0.02432
06:33:26|0.02432
06:33:27|0.024232
06:33:27|0.024168
06:33:28|0.024168
06:33:29|0.024168
06:33:31|0.024168
06:33:31|0.024168
06:33:32|0.024168
06:33:34|0.024168
06:33:34|0.024168
06:33:36|0.024168
06:33:36|0.024168
06:33:38|0.024168
06:33:38|0.024277
06:33:40|0.024182
06:33:40|0.024184
06:33:41|0.024184
06:33:42|0.024184
06:33:44|0.024184
06:33:45|0.024184
06:33:45|0.024184
06:33:46|0.024184
06:33:48|0.024184
06:33:49|0.024168
06:33:50|0.024168
06:33:51|0.024171
06:33:52|0.024171
06:33:54|0.024171
06:33:55|0.024171
06:33:56|0.024171
06:33:57|0.024171
06:33:58|0.024171
06:33:59|0.024171
06:34:00|0.024171
06:34:02|0.024171
06:34:03|0.024171
06:34:04|0.024171
06:34:05|0.024182
06:34:06|0.024182
06:34:07|0.024182
06:34:08|0.024131
06:34:09|0.024131
06:34:10|0.024131
06:34:11|0.024131
06:34:12|0.024131
06:34:13|0.024131
06:34:14|0.024131
06:34:15|0.024131
06:34:16|0.024131
06:34:17|0.024131
06:34:18|0.024131
06:34:19|0.024131
06:34:20|0.024131
06:34:21|0.024131
06:34:23|0.024131
06:34:24|0.024131
06:34:24|0.024131
06:34:25|0.024131
06:34:27|0.024131
06:34:28|0.024132
06:34:29|0.024132
06:34:30|0.024132
06:34:31|0.024132
06:34:31|0.024132
06:34:32|0.024132
06:34:33|0.024132
06:34:34|0.024132
06:34:35|0.024132
06:34:37|0.024132
06:34:38|0.024198
06:34:39|0.024198
06:34:39|0.024198
06:34:40|0.024198
06:34:41|0.024198
06:34:42|0.024198
06:34:43|0.024198
06:34:45|0.024198
06:34:45|0.024198
06:34:46|0.024198
06:34:47|0.024198
06:34:49|0.024198
06:34:49|0.024198
06:34:50|0.024198
06:34:52|0.024198
06:34:52|0.024198
06:34:53|0.024308
06:34:55|0.024308
06:34:56|0.024308
06:34:57|0.024308
06:34:58|0.024308
06:34:59|0.02432
06:35:00|0.02432
06:35:01|0.02432
06:35:02|0.02432
06:35:03|0.02432
06:35:05|0.02432
06:35:06|0.02437
06:35:07|0.02437
06:35:08|0.02437
06:35:08|0.02437
06:35:09|0.02437
06:35:11|0.02437
06:35:12|0.02437
06:35:13|0.02437
06:35:14|0.02437
06:35:15|0.024437
06:35:15|0.024437
06:35:16|0.024437
06:35:18|0.024437
06:35:18|0.024437
06:35:19|0.02445
06:35:20|0.02445
06:35:22|0.0245
06:35:22|0.0245
06:35:23|0.024502
06:35:25|0.024502
06:35:25|0.024502
06:35:26|0.024502
06:35:28|0.024502
06:35:29|0.024502
06:35:30|0.024502
06:35:31|0.024502
06:35:32|0.024502
06:35:32|0.024502
06:35:34|0.024502
06:35:34|0.024502
06:35:36|0.024502
06:35:37|0.024502
06:35:38|0.024502
06:35:38|0.024539
06:35:39|0.024539
06:35:40|0.024539
06:35:41|0.024543
06:35:43|0.024557
06:35:44|0.024578
06:35:44|0.024578
06:35:46|0.024578
06:35:47|0.024578
06:35:48|0.024556
06:35:49|0.024502
06:35:50|0.024502
06:35:51|0.024502
06:35:52|0.024502
06:35:53|0.024502
06:35:54|0.024502
06:35:56|0.024437
06:35:57|0.024437
06:35:58|0.024437
06:36:00|0.024437
06:36:01|0.024437
06:36:02|0.024437
06:36:04|0.02443
06:36:05|0.024431
06:36:06|0.024431
06:36:07|0.024431
06:36:07|0.024431
06:36:09|0.024431
06:36:09|0.024431
06:36:10|0.024431
06:36:11|0.024431
06:36:13|0.024431
06:36:13|0.024431
06:36:15|0.024431
06:36:16|0.024431
06:36:17|0.024431
06:36:17|0.024431
06:36:19|0.024431
06:36:19|0.024431
06:36:20|0.024431
06:36:21|0.024431
06:36:22|0.024431
06:36:24|0.024468
06:36:25|0.024468
06:36:25|0.024468
06:36:27|0.024468
06:36:28|0.024468
06:36:28|0.024468
06:36:30|0.024468
06:36:31|0.024449
06:36:32|0.024449
06:36:33|0.024449
06:36:34|0.024449
06:36:34|0.024449
06:36:35|0.024449
06:36:36|0.024449
06:36:37|0.024449
06:36:39|0.024449
06:36:39|0.024449
06:36:40|0.024449
06:36:42|0.024449
06:36:43|0.024449
06:36:43|0.024449
06:36:44|0.024449
06:36:46|0.024449
06:36:47|0.024449
06:36:48|0.024449
06:36:48|0.024449
06:36:50|0.024453
06:36:51|0.024453
06:36:52|0.024453
06:36:52|0.024453
06:36:53|0.024453
06:36:54|0.024453
06:36:56|0.024453
06:36:57|0.024453
06:36:59|0.024453
06:36:59|0.024453
06:37:00|0.024505
06:37:02|0.024505
06:37:03|0.024505
06:37:05|0.024505
06:37:06|0.02449
06:37:06|0.02449
06:37:07|0.02449
06:37:09|0.02449
06:37:10|0.024549
06:37:11|0.024549
06:37:11|0.024604
06:37:13|0.02457
06:37:14|0.02457
06:37:14|0.02457
06:37:16|0.02457
06:37:17|0.02457
06:37:18|0.02457
06:37:19|0.02457
06:37:20|0.02457
06:37:20|0.02457
06:37:21|0.02457
06:37:22|0.02457
06:37:23|0.02457
06:37:25|0.02457
06:37:25|0.02457
06:37:26|0.024522
06:37:28|0.024552
06:37:29|0.024552
06:37:29|0.024552
06:37:30|0.024552
06:37:32|0.024552
06:37:32|0.024552
06:37:33|0.024499
06:37:34|0.024499
06:37:36|0.024499
06:37:37|0.024499
06:37:38|0.024553
06:37:39|0.024553
06:37:40|0.024553
06:37:41|0.024553
06:37:42|0.024574
06:37:43|0.024574
06:37:44|0.024574
06:37:45|0.024579
06:37:46|0.024579
06:37:47|0.024579
06:37:48|0.024579
06:37:49|0.024579
06:37:50|0.024579
06:37:51|0.024579
06:37:52|0.024579
06:37:53|0.024597
06:37:54|0.024597
06:37:55|0.024597
06:37:56|0.024597
06:37:58|0.024597
06:37:59|0.024597
06:38:01|0.024554
06:38:01|0.024569
06:38:02|0.024569
06:38:04|0.024569
06:38:06|0.024569
06:38:07|0.024569
06:38:08|0.024569
06:38:09|0.024569
06:38:10|0.024549
06:38:11|0.024569
06:38:12|0.024569
06:38:12|0.024569
06:38:14|0.024569
06:38:15|0.024559
06:38:15|0.024559
06:38:17|0.024559
06:38:18|0.02452
06:38:19|0.02452
06:38:20|0.02452
06:38:21|0.02452
06:38:22|0.02452
06:38:23|0.02452
06:38:24|0.02452
06:38:25|0.02452
06:38:26|0.02452
06:38:28|0.02452
06:38:29|0.02452
06:38:30|0.02452
06:38:30|0.02452
06:38:32|0.02452
06:38:32|0.02452
06:38:33|0.02452
06:38:35|0.02452
06:38:36|0.02452
06:38:37|0.02452
06:38:37|0.02452
06:38:39|0.02452
06:38:40|0.02452
06:38:41|0.02452
06:38:41|0.02452
06:38:43|0.02452
06:38:43|0.02452
06:38:45|0.024572
06:38:46|0.024572
06:38:47|0.024561
06:38:48|0.024561
06:38:48|0.024554
06:38:50|0.024554
06:38:51|0.024554
06:38:52|0.024561
06:38:52|0.024642
06:38:54|0.024615
06:38:54|0.024668
06:38:55|0.024668
06:38:56|0.024668
06:38:58|0.02462
06:39:00|0.02462
06:39:00|0.024691
06:39:02|0.024642
06:39:03|0.024642
06:39:04|0.024642
06:39:05|0.024642
06:39:06|0.0247
06:39:07|0.024691
06:39:09|0.024724
06:39:10|0.024724
06:39:10|0.024725
06:39:11|0.024725
06:39:12|0.024752
06:39:13|0.024752
06:39:15|0.024727
06:39:16|0.024752
06:39:17|0.024752
06:39:17|0.024784
06:39:19|0.024775
06:39:20|0.024775
06:39:21|0.024724
06:39:21|0.024799
06:39:22|0.024799
06:39:24|0.024799
06:39:25|0.024799
06:39:26|0.024799
06:39:26|0.024799
06:39:27|0.024799
06:39:28|0.024799
06:39:29|0.024799
06:39:30|0.024799
06:39:32|0.024799
06:39:33|0.024799
06:39:34|0.02478
06:39:35|0.02478
06:39:36|0.02478
06:39:37|0.02478
06:39:38|0.02478
06:39:39|0.024832
06:39:40|0.024832
06:39:41|0.024832
06:39:42|0.024832
06:39:43|0.024832
06:39:44|0.024719
06:39:45|0.024719
06:39:46|0.024719
06:39:47|0.024719
06:39:48|0.024719
06:39:49|0.024719
06:39:50|0.024703
06:39:51|0.024703
06:39:52|0.024703
06:39:53|0.024703
06:39:54|0.024792
06:39:55|0.024792
06:39:56|0.024792
06:39:57|0.024792
06:39:58|0.024792
06:40:00|0.024792
06:40:01|0.024792
06:40:02|0.024765
06:40:03|0.024765
06:40:05|0.024727
06:40:07|0.024727
06:40:07|0.024788
06:40:08|0.024694
06:40:09|0.024682
06:40:10|0.024682
06:40:11|0.024682
06:40:12|0.024682
06:40:13|0.024682
06:40:14|0.024676
06:40:16|0.024664
06:40:16|0.024664
06:40:18|0.024675
06:40:19|0.024675
06:40:21|0.024732
06:40:21|0.02475
06:40:22|0.024782
06:40:23|0.024741
06:40:24|0.024847
06:40:25|0.024847
06:40:26|0.024847
06:40:27|0.024847
06:40:29|0.024766
06:40:30|0.024766
06:40:31|0.024768
06:40:32|0.024767
06:40:33|0.024766
06:40:33|0.024766
06:40:35|0.024766
06:40:36|0.024766
06:40:37|0.024771
06:40:38|0.024767
06:40:39|0.024767
06:40:40|0.024767
06:40:41|0.024767
06:40:42|0.024767
06:40:43|0.024767
06:40:44|0.024849
06:40:45|0.024788
06:40:46|0.024788
06:40:47|0.024788
06:40:48|0.024788
06:40:49|0.024788
06:40:50|0.024788
06:40:51|0.024788
06:40:52|0.024874
06:40:53|0.024893
06:40:54|0.0249
06:40:54|0.0249
06:40:56|0.02492
06:40:57|0.02492
06:40:58|0.02492
06:40:59|0.02492
06:41:01|0.02492
06:41:02|0.02492
06:41:02|0.0249
06:41:05|0.0249
06:41:05|0.0249
06:41:06|0.0249
06:41:08|0.024909
06:41:09|0.024909
06:41:10|0.024909
06:41:11|0.024909
06:41:12|0.024909
06:41:13|0.024909
06:41:14|0.024909
06:41:14|0.024909
06:41:17|0.024909
06:41:17|0.024909
06:41:18|0.024909
06:41:19|0.024909
06:41:20|0.024909
06:41:21|0.024909
06:41:22|0.024883
06:41:23|0.024883
06:41:24|0.024824
06:41:25|0.024824
06:41:26|0.024824
06:41:27|0.024824
06:41:28|0.024824
06:41:29|0.02485
06:41:30|0.02485
06:41:31|0.02485
06:41:33|0.02485
06:41:33|0.02485
06:41:35|0.02485
06:41:36|0.02485
06:41:37|0.02485
06:41:38|0.02485
06:41:39|0.02485
06:41:40|0.02485
06:41:41|0.02485
06:41:42|0.02485
06:41:43|0.02485
06:41:44|0.02485
06:41:45|0.02485
06:41:46|0.02485
06:41:47|0.02485
06:41:47|0.024787
06:41:49|0.024787
06:41:50|0.024787
06:41:50|0.024787
06:41:52|0.024787
06:41:52|0.024787
06:41:53|0.024787
06:41:55|0.024796
06:41:56|0.024796
06:41:57|0.024787
06:41:58|0.024787
06:41:59|0.024787
06:41:59|0.024787
06:42:02|0.024787
06:42:03|0.024846
06:42:04|0.024846
06:42:06|0.024809
06:42:06|0.024809
06:42:07|0.024809
06:42:09|0.02485
06:42:10|0.02485
06:42:11|0.02485
06:42:12|0.02485
06:42:13|0.024803
06:42:15|0.024803
06:42:15|0.024803
06:42:16|0.024862
06:42:17|0.024856
06:42:18|0.024856
06:42:19|0.024856
06:42:20|0.024856
06:42:21|0.024856
06:42:22|0.024856
06:42:24|0.024856
06:42:24|0.024856
06:42:25|0.024856
06:42:26|0.024856
06:42:27|0.024856
06:42:29|0.02485
06:42:29|0.024899
06:42:30|0.024899
06:42:31|0.024899
06:42:32|0.024899
06:42:34|0.024899
06:42:34|0.024899
06:42:35|0.024899
06:42:36|0.024899
06:42:37|0.024899
06:42:38|0.024899
06:42:39|0.024842
06:42:40|0.024842
06:42:41|0.024842
06:42:42|0.024842
06:42:43|0.024815
06:42:44|0.024815
06:42:45|0.024815
06:42:46|0.024815
06:42:47|0.024815
06:42:48|0.024833
06:42:49|0.024891
06:42:51|0.024874
06:42:51|0.024874
06:42:52|0.024862
06:42:53|0.024862
06:42:54|0.0249
06:42:56|0.024872
06:42:57|0.024872
06:42:58|0.024872
06:42:59|0.024872
06:43:00|0.024939
06:43:01|0.024939
06:43:03|0.024939
06:43:03|0.02498
06:43:04|0.02498
06:43:05|0.02495
06:43:06|0.02495
06:43:08|0.025
06:43:09|0.02501
06:43:10|0.02501
06:43:11|0.025007
06:43:12|0.025007
06:43:13|0.024968
06:43:14|0.025021
06:43:15|0.025
06:43:16|0.025
06:43:17|0.025
06:43:18|0.025
06:43:19|0.025
06:43:20|0.025
06:43:21|0.025
06:43:22|0.024986
06:43:23|0.024986
06:43:24|0.024986
06:43:25|0.024996
06:43:26|0.025
06:43:27|0.025
06:43:28|0.025012
06:43:29|0.025012
06:43:30|0.025012
06:43:31|0.025012
06:43:32|0.025008
06:43:33|0.025008
06:43:34|0.025012
06:43:35|0.025012
06:43:36|0.025012
06:43:37|0.025012
06:43:38|0.024978
06:43:39|0.024978
06:43:40|0.024978
06:43:41|0.024978
06:43:42|0.024978
06:43:43|0.024978
06:43:44|0.024978
06:43:45|0.025012
06:43:46|0.025012
06:43:47|0.025012
06:43:48|0.025012
06:43:49|0.025012
06:43:50|0.025012
06:43:51|0.025012
06:43:52|0.025012
06:43:53|0.025012
06:43:54|0.025012
06:43:55|0.025012
06:43:56|0.025012
06:43:57|0.025012
06:43:58|0.025012
06:44:00|0.025
06:44:00|0.025
06:44:02|0.024978
06:44:03|0.024913
06:44:04|0.024913
06:44:06|0.024913
06:44:07|0.024913
06:44:08|0.024918
06:44:09|0.024918
06:44:11|0.024918
06:44:12|0.024918
06:44:13|0.024918
06:44:14|0.024945
06:44:16|0.024945
06:44:17|0.024945
06:44:18|0.024945
06:44:18|0.024945
06:44:20|0.024945
06:44:21|0.024945
06:44:21|0.024945
06:44:22|0.024945
06:44:24|0.025027
06:44:25|0.025027
06:44:26|0.025027
06:44:27|0.025027
06:44:27|0.025041
06:44:29|0.025041
06:44:30|0.025041
06:44:31|0.025041
06:44:31|0.025041
06:44:33|0.025027
06:44:34|0.025027
06:44:35|0.025027
06:44:35|0.025027
06:44:36|0.025027
06:44:37|0.025087
06:44:38|0.025087
06:44:40|0.0251
06:44:41|0.0251
06:44:41|0.025082
06:44:43|0.025082
06:44:43|0.02507
06:44:45|0.025092
06:44:46|0.025092
06:44:47|0.025002
06:44:48|0.025088
06:44:49|0.0251
06:44:49|0.0251
06:44:50|0.0251
06:44:51|0.0251
06:44:53|0.025156
06:44:53|0.025156
06:44:55|0.025156
06:44:56|0.025147
06:44:57|0.025147
06:44:57|0.025147
06:44:59|0.025147
06:44:59|0.025088
06:45:00|0.025133
06:45:01|0.025133
06:45:02|0.025133
06:45:04|0.025133
06:45:06|0.025133
06:45:07|0.025133
06:45:08|0.025133
06:45:08|0.025133
06:45:09|0.025133
06:45:11|0.025133
06:45:12|0.025109
06:45:13|0.025109
06:45:13|0.025188
06:45:15|0.025188
06:45:16|0.025188
06:45:17|0.025188
06:45:18|0.025188
06:45:19|0.025188
06:45:20|0.025188
06:45:21|0.025188
06:45:22|0.025188
06:45:23|0.025188
06:45:24|0.025188
06:45:25|0.025188
06:45:26|0.025188
06:45:27|0.025188
06:45:28|0.025188
06:45:29|0.025188
06:45:30|0.025188
06:45:31|0.025188
06:45:32|0.025188
06:45:33|0.025189
06:45:34|0.025189
06:45:35|0.025189
06:45:36|0.025189
06:45:37|0.025189
06:45:38|0.025189
06:45:39|0.02522
06:45:40|0.025203
06:45:41|0.025248
06:45:42|0.025248
06:45:43|0.025248
06:45:44|0.025248
06:45:45|0.02522
06:45:46|0.02522
06:45:47|0.02522
06:45:48|0.02522
06:45:49|0.02522
06:45:50|0.02522
06:45:51|0.02522
06:45:52|0.02522
06:45:53|0.02522
06:45:54|0.02522
06:45:55|0.02522
06:45:56|0.02522
06:45:57|0.02522
06:45:58|0.02522
06:45:59|0.02522
06:46:00|0.02522
06:46:01|0.02522
06:46:02|0.025158
06:46:03|0.025207
06:46:05|0.025207
06:46:06|0.025111
06:46:08|0.0251
06:46:08|0.0251
06:46:10|0.0251
06:46:12|0.025141
06:46:13|0.025141
06:46:14|0.025141
06:46:15|0.025141
06:46:16|0.025141
06:46:17|0.025141
06:46:18|0.025111
06:46:19|0.025141
06:46:21|0.0251
06:46:21|0.0251
06:46:22|0.0251
06:46:23|0.0251
06:46:25|0.025045
06:46:25|0.025045
06:46:27|0.025045
06:46:28|0.025045
06:46:29|0.025045
06:46:30|0.025013
06:46:31|0.025101
06:46:31|0.025124
06:46:32|0.025124
06:46:34|0.025124
06:46:35|0.025124
06:46:36|0.025124
06:46:37|0.02522
06:46:38|0.02522
06:46:39|0.02522
06:46:40|0.02522
06:46:41|0.02522
06:46:42|0.02522
06:46:42|0.025199
06:46:44|0.025199
06:46:45|0.025199
06:46:45|0.025199
06:46:47|0.025199
06:46:48|0.025199
06:46:49|0.025199
06:46:50|0.025199
06:46:51|0.025199
06:46:52|0.025199
06:46:53|0.025102
06:46:54|0.025102
06:46:55|0.025102
06:46:56|0.025102
06:46:57|0.025102
06:46:57|0.025102
06:46:59|0.025102
06:46:59|0.025102
06:47:00|0.025102
06:47:01|0.025189
06:47:02|0.025199
06:47:04|0.025199
06:47:04|0.025199
06:47:07|0.025199
06:47:08|0.025199
06:47:10|0.025199
06:47:10|0.025199
06:47:12|0.025199
06:47:13|0.025199
06:47:14|0.025189
06:47:15|0.025189
06:47:16|0.025189
06:47:17|0.025189
06:47:18|0.025199
06:47:18|0.025199
06:47:20|0.025189
06:47:21|0.025189
06:47:22|0.025189
06:47:23|0.025207
06:47:24|0.025196
06:47:25|0.025196
06:47:26|0.025236
06:47:27|0.025136
06:47:28|0.025136
06:47:29|0.025136
06:47:30|0.025185
06:47:32|0.025185
06:47:32|0.025185
06:47:33|0.025188
06:47:35|0.025189
06:47:36|0.025189
06:47:37|0.025189
06:47:38|0.025189
06:47:39|0.025189
06:47:40|0.025189
06:47:41|0.025189
06:47:42|0.025189
06:47:43|0.025189
06:47:43|0.025189
06:47:45|0.025189
06:47:46|0.025189
06:47:47|0.025189
06:47:47|0.025189
06:47:49|0.02525
06:47:50|0.02525
06:47:51|0.025233
06:47:52|0.025233
06:47:53|0.025233
06:47:53|0.025233
06:47:54|0.025233
06:47:56|0.025233
06:47:57|0.025233
06:47:58|0.025233
06:47:58|0.025233
06:48:00|0.025233
06:48:01|0.025233
06:48:02|0.025233
06:48:03|0.025293
06:48:04|0.025293
06:48:05|0.025241
06:48:06|0.025233
06:48:08|0.025233
06:48:09|0.025233
06:48:10|0.025233
06:48:12|0.025189
06:48:12|0.025216
06:48:14|0.025216
06:48:14|0.025216
06:48:16|0.025216
06:48:17|0.025216
06:48:18|0.025216
06:48:19|0.025216
06:48:20|0.025216
06:48:21|0.025216
06:48:22|0.025216
06:48:24|0.025216
06:48:24|0.025216
06:48:25|0.025216
06:48:26|0.025216
06:48:27|0.025216
06:48:28|0.025285
06:48:29|0.025285
06:48:30|0.025312
06:48:31|0.025312
06:48:32|0.025312
06:48:33|0.025312
06:48:34|0.025361
06:48:35|0.025318
06:48:36|0.025318
06:48:37|0.025341
06:48:38|0.025341
06:48:39|0.025341
06:48:40|0.025341
06:48:41|0.025341
06:48:42|0.0254
06:48:43|0.0254
06:48:44|0.0254
06:48:45|0.025406
06:48:46|0.025413
06:48:47|0.025413
06:48:48|0.025413
06:48:49|0.025436
06:48:50|0.025436
06:48:51|0.025436
06:48:52|0.025436
06:48:53|0.025436
06:48:54|0.025436
06:48:55|0.025436
06:48:56|0.025436
06:48:57|0.025436
06:48:58|0.025436
06:48:59|0.025436
06:49:00|0.0254
06:49:01|0.0254
06:49:02|0.0254
06:49:03|0.0254
06:49:04|0.0254
06:49:05|0.0254
06:49:07|0.0254
06:49:09|0.0254
06:49:09|0.0254
06:49:10|0.0254
06:49:11|0.0254
06:49:12|0.025399
06:49:14|0.025399
06:49:16|0.025399
06:49:17|0.025399
06:49:18|0.0254
06:49:18|0.0254
06:49:20|0.0254
06:49:21|0.0254
06:49:22|0.0254
06:49:23|0.0254
06:49:25|0.025423
06:49:25|0.025482
06:49:26|0.025445
06:49:27|0.0255
06:49:29|0.0255
06:49:30|0.0255
06:49:31|0.025443
06:49:33|0.025507
06:49:34|0.025474
06:49:35|0.025546
06:49:36|0.025546
06:49:37|0.0256
06:49:37|0.0256
06:49:38|0.0256
06:49:40|0.0256
06:49:40|0.0256
06:49:41|0.02562
06:49:43|0.02562
06:49:43|0.02562
06:49:44|0.025612
06:49:45|0.025612
06:49:47|0.025612
06:49:48|0.025612
06:49:49|0.025612
06:49:49|0.025612
06:49:51|0.025612
06:49:52|0.025612
06:49:52|0.025637
06:49:53|0.025637
06:49:54|0.025637
06:49:56|0.025637
06:49:57|0.025637
06:49:58|0.025637
06:49:59|0.025637
06:50:00|0.025637
06:50:01|0.025612
06:50:02|0.025559
06:50:03|0.025559
06:50:04|0.025559
06:50:05|0.025559
06:50:07|0.025559
06:50:08|0.025512
06:50:10|0.025512
06:50:11|0.025483
06:50:12|0.025483
06:50:13|0.025546
06:50:14|0.025471
06:50:16|0.025471
06:50:16|0.025471
06:50:18|0.025471
06:50:19|0.025471
06:50:20|0.025471
06:50:21|0.025471
06:50:22|0.025559
06:50:23|0.025559
06:50:24|0.025559
06:50:25|0.025559
06:50:26|0.025559
06:50:28|0.025559
06:50:29|0.025491
06:50:30|0.025491
06:50:30|0.025491
06:50:32|0.025491
06:50:33|0.025471
06:50:33|0.025471
06:50:34|0.025471
06:50:36|0.025471
06:50:37|0.025471
06:50:37|0.025471
06:50:39|0.025471
06:50:39|0.025471
06:50:40|0.025471
06:50:42|0.025523
06:50:43|0.025523
06:50:44|0.025523
06:50:45|0.025523
06:50:46|0.025523
06:50:47|0.025523
06:50:48|0.025523
06:50:49|0.025562
06:50:50|0.025562
06:50:51|0.025562
06:50:52|0.025562
06:50:53|0.025562
06:50:54|0.025562
06:50:55|0.025562
06:50:56|0.025562
06:50:57|0.025562
06:50:59|0.025552
06:50:59|0.025552
06:51:00|0.025552
06:51:02|0.025552
06:51:02|0.025612
06:51:03|0.025612
06:51:04|0.025578
06:51:06|0.025578
06:51:06|0.025578
06:51:07|0.025662
06:51:09|0.025662
06:51:11|0.025581
06:51:12|0.025647
06:51:13|0.025647
06:51:15|0.025578
06:51:16|0.025578
06:51:17|0.025578
06:51:18|0.025578
06:51:19|0.025578
06:51:20|0.025578
06:51:21|0.025578
06:51:22|0.025578
06:51:23|0.025578
06:51:24|0.025637
06:51:26|0.025637
06:51:26|0.025637
06:51:28|0.025637
06:51:29|0.025637
06:51:30|0.025637
06:51:31|0.025637
06:51:32|0.025637
06:51:32|0.0257
06:51:34|0.0257
06:51:35|0.0257
06:51:36|0.0257
06:51:36|0.02574
06:51:38|0.025666
06:51:39|0.025666
06:51:40|0.025666
06:51:40|0.025666
06:51:41|0.025666
06:51:42|0.025666
06:51:43|0.025761
06:51:45|0.0258
06:51:46|0.0258
06:51:47|0.0258
06:51:48|0.025745
06:51:49|0.025783
06:51:50|0.025783
06:51:52|0.025762
06:51:52|0.025762
06:51:54|0.025736
06:51:54|0.025736
06:51:55|0.025736
06:51:56|0.025736
06:51:58|0.025673
06:51:58|0.025644
06:51:59|0.025644
06:52:00|0.025644
06:52:02|0.025644
06:52:02|0.025644
06:52:04|0.025644
06:52:04|0.025644
06:52:05|0.025644
06:52:07|0.025637
06:52:08|0.025637
06:52:08|0.025678
06:52:10|0.025695
06:52:12|0.0257
06:52:13|0.0257
06:52:14|0.025783
06:52:15|0.025775
06:52:17|0.025775
06:52:18|0.025775
06:52:19|0.025775
06:52:20|0.025685
06:52:21|0.025685
06:52:22|0.025685
06:52:23|0.025685
06:52:25|0.025787
06:52:25|0.025787
06:52:26|0.025787
06:52:27|0.025787
06:52:28|0.025769
06:52:29|0.02577
06:52:31|0.02577
06:52:32|0.025745
06:52:32|0.025745
06:52:33|0.02577
06:52:35|0.02577
06:52:35|0.025787
06:52:37|0.0258
06:52:38|0.0258
06:52:39|0.02577
06:52:40|0.02577
06:52:41|0.025792
06:52:42|0.02577
06:52:43|0.025699
06:52:44|0.025699
06:52:45|0.025699
06:52:46|0.025729
06:52:47|0.025729
06:52:48|0.025729
06:52:49|0.025729
06:52:50|0.025729
06:52:51|0.025729
06:52:52|0.025729
06:52:53|0.025729
06:52:54|0.025776
06:52:55|0.025776
06:52:56|0.025776
06:52:57|0.025776
06:52:58|0.025774
06:52:59|0.025774
06:53:00|0.025743
06:53:01|0.025743
06:53:02|0.025827
06:53:03|0.025827
06:53:04|0.025848
06:53:06|0.025848
06:53:06|0.025848
06:53:07|0.025848
06:53:08|0.025837
06:53:10|0.025837
06:53:11|0.025782
06:53:12|0.025782
06:53:14|0.025782
06:53:15|0.025778
06:53:17|0.025778
06:53:18|0.025791
06:53:19|0.025791
06:53:20|0.025836
06:53:21|0.025836
06:53:22|0.025836
06:53:23|0.025836
06:53:24|0.025836
06:53:25|0.025836
06:53:26|0.025815
06:53:27|0.025815
06:53:28|0.025815
06:53:29|0.025806
06:53:31|0.025812
06:53:32|0.025902
06:53:32|0.025902
06:53:33|0.025902
06:53:35|0.025902
06:53:36|0.025902
06:53:37|0.025889
06:53:38|0.025889
06:53:39|0.025889
06:53:39|0.025889
06:53:41|0.025832
06:53:41|0.025832
06:53:43|0.025832
06:53:44|0.025832
06:53:45|0.025832
06:53:47|0.025905
06:53:48|0.025905
06:53:48|0.025905
06:53:49|0.025905
06:53:50|0.02595
06:53:51|0.02595
06:53:53|0.02595
06:53:53|0.02595
06:53:55|0.02595
06:53:56|0.025959
06:53:56|0.025959
06:53:57|0.02595
06:53:59|0.02595
06:54:00|0.025959
06:54:01|0.025931
06:54:01|0.025931
06:54:02|0.025931
06:54:03|0.025931
06:54:04|0.025922
06:54:05|0.025922
06:54:06|0.025922
06:54:08|0.025922
06:54:08|0.025922
06:54:10|0.025922
06:54:11|0.025922
06:54:12|0.025922
06:54:14|0.026
06:54:15|0.026018
06:54:17|0.026004
06:54:18|0.026004
06:54:19|0.026004
06:54:19|0.025991
06:54:21|0.026004
06:54:22|0.025902
06:54:23|0.026005
06:54:24|0.026005
06:54:25|0.026005
06:54:27|0.026005
06:54:28|0.026005
06:54:29|0.025954
06:54:30|0.025954
06:54:31|0.025934
06:54:32|0.025976
06:54:33|0.025976
06:54:33|0.0259
06:54:35|0.0259
06:54:36|0.025887
06:54:36|0.025887
06:54:38|0.025887
06:54:38|0.025887
06:54:40|0.025887
06:54:40|0.025887
06:54:42|0.025887
06:54:43|0.025887
06:54:43|0.025887
06:54:44|0.025972
06:54:46|0.025972
06:54:46|0.025887
06:54:48|0.025838
06:54:49|0.025812
06:54:49|0.025812
06:54:51|0.0258
06:54:51|0.0258
06:54:53|0.0258
06:54:54|0.0258
06:54:54|0.0258
06:54:56|0.025838
06:54:57|0.0258
06:54:58|0.0258
06:54:59|0.025802
06:55:00|0.025802
06:55:01|0.025802
06:55:02|0.025802
06:55:03|0.025802
06:55:04|0.025802
06:55:05|0.025802
06:55:06|0.025802
06:55:07|0.025833
06:55:08|0.025833
06:55:09|0.025833
06:55:10|0.025833
06:55:11|0.025833
06:55:12|0.025833
06:55:14|0.025833
06:55:15|0.025833
06:55:16|0.025833
06:55:17|0.025891
06:55:18|0.0259
06:55:19|0.0259
06:55:20|0.0259
06:55:22|0.025854
06:55:23|0.025854
06:55:25|0.026
06:55:25|0.025906
06:55:26|0.025906
06:55:27|0.025906
06:55:28|0.025906
06:55:29|0.025906
06:55:30|0.025906
06:55:31|0.025906
06:55:32|0.025906
06:55:33|0.025909
06:55:34|0.025909
06:55:35|0.025909
06:55:36|0.025909
06:55:37|0.025909
06:55:38|0.025909
06:55:39|0.025909
06:55:40|0.025909
06:55:41|0.025909
06:55:42|0.025909
06:55:43|0.025909
06:55:44|0.0261
06:55:45|0.0261
06:55:46|0.0261
06:55:47|0.0261
06:55:48|0.0261
06:55:49|0.0261
06:55:50|0.0261
06:55:51|0.0261
06:55:52|0.026125
06:55:53|0.026125
06:55:54|0.026177
06:55:55|0.026177
06:55:56|0.02619
06:55:57|0.02619
06:55:59|0.026152
06:56:00|0.026152
06:56:00|0.026152
06:56:01|0.026212
06:56:02|0.026212
06:56:04|0.026218
06:56:04|0.026218
06:56:06|0.0262
06:56:06|0.0262
06:56:08|0.0262
06:56:08|0.026152
06:56:10|0.026185
06:56:11|0.026157
06:56:12|0.026157
06:56:13|0.026157
06:56:15|0.026101
06:56:15|0.026101
06:56:16|0.026101
06:56:18|0.026101
06:56:19|0.026101
06:56:20|0.026101
06:56:21|0.026101
06:56:22|0.026183
06:56:24|0.026183
06:56:24|0.0261
06:56:25|0.0261
06:56:26|0.0261
06:56:27|0.0261
06:56:28|0.0261
06:56:29|0.0261
06:56:30|0.0261
06:56:32|0.0261
06:56:33|0.0261
06:56:34|0.0261
06:56:36|0.0261
06:56:36|0.0261
06:56:37|0.0261
06:56:38|0.0261
06:56:39|0.0261
06:56:40|0.0261
06:56:41|0.0261
06:56:42|0.0261
06:56:43|0.0261
06:56:44|0.0261
06:56:45|0.0261
06:56:46|0.026093
06:56:47|0.026093
06:56:48|0.026093
06:56:49|0.025926
06:56:50|0.025926
06:56:51|0.0261
06:56:52|0.0261
06:56:53|0.0261
06:56:54|0.0261
06:56:55|0.0261
06:56:56|0.0261
06:56:57|0.0261
06:56:58|0.0261
06:56:59|0.0261
06:57:00|0.02609
06:57:01|0.026093
06:57:02|0.026093
06:57:03|0.026093
06:57:04|0.02609
06:57:05|0.02609
06:57:06|0.026093
06:57:07|0.026093
06:57:08|0.026093
06:57:09|0.026093
06:57:10|0.026093
06:57:11|0.026093
06:57:13|0.026093
06:57:14|0.026093
06:57:16|0.026177
06:57:16|0.026093
06:57:18|0.026186
06:57:19|0.026186
06:57:20|0.026186
06:57:22|0.026186
06:57:23|0.026245
06:57:25|0.02624
06:57:26|0.02624
06:57:27|0.02624
06:57:28|0.02628
06:57:29|0.02627
06:57:30|0.02627
06:57:31|0.02627
06:57:32|0.02627
06:57:33|0.02627
06:57:34|0.026258
06:57:35|0.026258
06:57:36|0.026258
06:57:37|0.026258
06:57:38|0.02624
06:57:39|0.02624
06:57:40|0.026276
06:57:40|0.026276
06:57:42|0.026276
06:57:43|0.026276
06:57:44|0.026298
06:57:45|0.026298
06:57:46|0.026298
06:57:46|0.026298
06:57:48|0.026298
06:57:49|0.026298
06:57:49|0.026277
06:57:51|0.02624
06:57:52|0.02624
06:57:53|0.02624
06:57:54|0.026241
06:57:55|0.026241
06:57:56|0.026241
06:57:57|0.026258
06:57:58|0.026258
06:57:59|0.026258
06:58:00|0.026258
06:58:00|0.026258
06:58:02|0.026258
06:58:03|0.026149
06:58:04|0.026128
06:58:05|0.026202
06:58:05|0.026146
06:58:07|0.026146
06:58:08|0.026146
06:58:09|0.026146
06:58:09|0.026146
06:58:10|0.02625
06:58:11|0.026223
06:58:13|0.026214
06:58:14|0.026214
06:58:15|0.026214
06:58:17|0.026251
06:58:18|0.026251
06:58:19|0.026251
06:58:20|0.02624
06:58:20|0.02624
06:58:23|0.02632
06:58:23|0.02632
06:58:24|0.02632
06:58:25|0.026298
06:58:26|0.02632
06:58:27|0.026357
06:58:28|0.026357
06:58:29|0.026357
06:58:30|0.026357
06:58:31|0.026357
06:58:32|0.026357
06:58:33|0.026312
06:58:34|0.026312
06:58:35|0.026312
06:58:37|0.026312
06:58:38|0.026312
06:58:39|0.026312
06:58:40|0.026312
06:58:40|0.026312
06:58:42|0.02632
06:58:43|0.02632
06:58:44|0.02632
06:58:45|0.02632
06:58:46|0.02632
06:58:47|0.02632
06:58:48|0.026357
06:58:50|0.026357
06:58:50|0.026344
06:58:51|0.026344
06:58:52|0.026407
06:58:53|0.026407
06:58:54|0.026499
06:58:55|0.026499
06:58:56|0.026461
06:58:57|0.02647
06:58:58|0.02647
06:58:59|0.026497
06:59:00|0.026497
06:59:01|0.026497
06:59:02|0.026497
06:59:04|0.026408
06:59:05|0.026408
06:59:06|0.026469
06:59:07|0.026469
06:59:08|0.026469
06:59:09|0.026469
06:59:10|0.026469
06:59:10|0.026368
06:59:12|0.026425
06:59:12|0.026425
06:59:14|0.026425
06:59:15|0.026425
06:59:16|0.026433
06:59:18|0.026433
06:59:18|0.026433
06:59:19|0.026433
06:59:20|0.026438
06:59:21|0.026438
06:59:22|0.026438
06:59:23|0.026438
06:59:25|0.026425
06:59:26|0.026425
06:59:27|0.026352
06:59:28|0.026383
06:59:29|0.026383
06:59:31|0.026289
06:59:31|0.026315
06:59:32|0.026315
06:59:33|0.026315
06:59:34|0.026315
06:59:35|0.026294
06:59:36|0.026294
06:59:37|0.026304
06:59:39|0.026304
06:59:40|0.026304
06:59:41|0.026402
06:59:42|0.026402
06:59:42|0.0263
06:59:44|0.0263
06:59:45|0.0263
06:59:46|0.0263
06:59:47|0.0263
06:59:48|0.0263
06:59:48|0.026263
06:59:50|0.026263
06:59:51|0.026263
06:59:51|0.026263
06:59:53|0.026263
06:59:54|0.026263
06:59:55|0.026263
06:59:56|0.026263
06:59:57|0.026263
06:59:57|0.026263
06:59:59|0.026263
07:00:00|0.026263
07:00:01|0.026152
07:00:01|0.026176
07:00:03|0.02611
07:00:03|0.026085
07:00:05|0.026085
07:00:06|0.026085
07:00:08|0.026085
07:00:08|0.026085
07:00:09|0.026138
07:00:10|0.026138
07:00:11|0.026218
07:00:12|0.026218
07:00:13|0.026156
07:00:14|0.026256
07:00:15|0.026185
07:00:17|0.026185
07:00:18|0.026185
07:00:19|0.026218
07:00:20|0.026262
07:00:21|0.026315
07:00:23|0.02632
07:00:23|0.02632
07:00:24|0.02632
07:00:26|0.026326
07:00:26|0.02632
07:00:28|0.02632
07:00:30|0.026344
07:00:30|0.026344
07:00:32|0.0264
07:00:32|0.0264
07:00:34|0.0264
07:00:35|0.0264
07:00:36|0.0264
07:00:37|0.0264
07:00:38|0.02635
07:00:39|0.026426
07:00:40|0.026426
07:00:42|0.026426
07:00:42|0.026426
07:00:44|0.026426
07:00:45|0.026423
07:00:46|0.026423
07:00:47|0.026423
07:00:48|0.026423
07:00:48|0.026423
07:00:50|0.026423
07:00:50|0.026423
07:00:52|0.026423
07:00:53|0.026408
07:00:54|0.026367
07:00:55|0.026367
07:00:56|0.026448
07:00:57|0.026448
07:00:58|0.026448
07:00:59|0.026448
07:01:00|0.026448
07:01:00|0.026448
07:01:02|0.026448
07:01:02|0.026448
07:01:04|0.026448
07:01:05|0.026448
07:01:06|0.026494
07:01:07|0.026494
07:01:07|0.026494
07:01:09|0.026494
07:01:09|0.026412
07:01:11|0.026408
07:01:12|0.026469
07:01:13|0.026469
07:01:14|0.026456
07:01:14|0.026456
07:01:16|0.026456
07:01:17|0.026456
07:01:19|0.026456
07:01:19|0.026456
07:01:21|0.026489
07:01:23|0.026423
07:01:23|0.026411
07:01:24|0.026408
07:01:25|0.026457
07:01:26|0.02636
07:01:27|0.02636
07:01:28|0.02636
07:01:30|0.026381
07:01:31|0.02635
07:01:31|0.026361
07:01:32|0.026389
07:01:34|0.026389
07:01:35|0.026389
07:01:36|0.026389
07:01:37|0.02632
07:01:38|0.026308
07:01:39|0.026294
07:01:40|0.026294
07:01:41|0.026294
07:01:41|0.026294
07:01:43|0.026294
07:01:44|0.026288
07:01:45|0.026349
07:01:46|0.026294
07:01:47|0.026361
07:01:48|0.026361
07:01:49|0.026361
07:01:50|0.026361
07:01:51|0.0263
07:01:52|0.0263
07:01:53|0.0263
07:01:54|0.026253
07:01:55|0.026253
07:01:56|0.026253
07:01:57|0.026253
07:01:58|0.02621
07:01:59|0.0262
07:02:00|0.0262
07:02:01|0.0262
07:02:02|0.0262
07:02:03|0.0262
07:02:04|0.026235
07:02:05|0.026279
07:02:06|0.026291
07:02:07|0.026305
07:02:08|0.026348
07:02:09|0.026361
07:02:10|0.026355
07:02:11|0.026355
07:02:12|0.026305
07:02:13|0.026305
07:02:14|0.026305
07:02:15|0.026355
07:02:16|0.026355
07:02:17|0.026355
07:02:18|0.026355
07:02:20|0.026355
07:02:20|0.026355
07:02:22|0.026374
07:02:23|0.026374
07:02:25|0.026431
07:02:26|0.026431
07:02:27|0.026358
07:02:28|0.026358
07:02:29|0.026417
07:02:29|0.02634
07:02:31|0.02634
07:02:32|0.02634
07:02:33|0.026362
07:02:34|0.026362
07:02:35|0.026362
07:02:36|0.026424
07:02:37|0.026379
07:02:38|0.026379
07:02:39|0.026379
07:02:40|0.026379
07:02:41|0.026379
07:02:42|0.026379
07:02:43|0.026379
07:02:44|0.026379
07:02:46|0.02634
07:02:47|0.02634
07:02:48|0.02634
07:02:49|0.02634
07:02:50|0.02634
07:02:50|0.02634
07:02:51|0.02634
07:02:53|0.02634
07:02:54|0.02634
07:02:55|0.02634
07:02:56|0.02634
07:02:56|0.02634
07:02:58|0.02634
07:02:59|0.026341
07:02:59|0.026341
07:03:00|0.026314
07:03:01|0.026314
07:03:02|0.026356
07:03:03|0.02634
07:03:04|0.02634
07:03:05|0.02634
07:03:06|0.02634
07:03:08|0.02634
07:03:09|0.02634
07:03:09|0.02634
07:03:11|0.02634
07:03:12|0.02634
07:03:13|0.02634
07:03:14|0.02634
07:03:15|0.02634
07:03:15|0.02634
07:03:16|0.02634
07:03:17|0.02634
07:03:19|0.02634
07:03:21|0.02634
07:03:22|0.026256
07:03:24|0.026256
07:03:24|0.026256
07:03:26|0.026256
07:03:28|0.02621
07:03:29|0.02621
07:03:30|0.026211
07:03:31|0.026211
07:03:32|0.026211
07:03:33|0.026211
07:03:34|0.026211
07:03:35|0.0262
07:03:36|0.026172
07:03:38|0.026155
07:03:39|0.026155
07:03:40|0.026155
07:03:40|0.026155
07:03:42|0.026155
07:03:42|0.026155
07:03:44|0.026155
07:03:45|0.026155
07:03:46|0.026155
07:03:47|0.026155
07:03:48|0.02613
07:03:48|0.02613
07:03:49|0.02613
07:03:51|0.026055
07:03:52|0.026055
07:03:53|0.026055
07:03:54|0.025957
07:03:55|0.025957
07:03:55|0.025957
07:03:56|0.025957
07:03:58|0.025957
07:03:58|0.025957
07:03:59|0.025957
07:04:01|0.025957
07:04:02|0.025933
07:04:02|0.025933
07:04:04|0.025933
07:04:05|0.025933
07:04:06|0.025933
07:04:07|0.025933
07:04:07|0.025957
07:04:09|0.025876
07:04:09|0.025876
07:04:10|0.025851
07:04:11|0.025851
07:04:13|0.025824
07:04:13|0.025824
07:04:14|0.025871
07:04:16|0.025871
07:04:17|0.025871
07:04:18|0.025871
07:04:18|0.025871
07:04:20|0.025857
07:04:22|0.025945
07:04:22|0.025945
07:04:24|0.025931
07:04:25|0.025931
07:04:27|0.025931
07:04:28|0.025967
07:04:29|0.026039
07:04:30|0.026039
07:04:31|0.026099
07:04:32|0.026063
07:04:33|0.026063
07:04:34|0.026044
07:04:35|0.026044
07:04:36|0.0261
07:04:37|0.026097
07:04:38|0.026097
07:04:39|0.026097
07:04:40|0.026097
07:04:41|0.026097
07:04:43|0.02607
07:04:43|0.02607
07:04:44|0.025974
07:04:46|0.026054
07:04:46|0.026054
07:04:48|0.026054
07:04:48|0.026026
07:04:49|0.026026
07:04:50|0.026013
07:04:52|0.026013
07:04:53|0.026013
07:04:53|0.026013
07:04:55|0.025945
07:04:56|0.025945
07:04:57|0.025945
07:04:58|0.025945
07:04:59|0.025945
07:05:00|0.025946
07:05:01|0.025957
07:05:02|0.025946
07:05:03|0.025946
07:05:04|0.025946
07:05:06|0.025946
07:05:06|0.025966
07:05:07|0.025966
07:05:09|0.025966
07:05:09|0.025942
07:05:11|0.025944
07:05:11|0.025944
07:05:12|0.025944
07:05:13|0.025944
07:05:14|0.025944
07:05:15|0.025944
07:05:16|0.025927
07:05:17|0.025927
07:05:19|0.025927
07:05:20|0.025927
07:05:22|0.025991
07:05:23|0.025991
07:05:25|0.025991
07:05:26|0.025991
07:05:27|0.025991
07:05:28|0.025986
07:05:29|0.025986
07:05:30|0.026001
07:05:31|0.026021
07:05:33|0.026005
07:05:34|0.026005
07:05:34|0.026005
07:05:35|0.026005
07:05:36|0.026005
07:05:37|0.025994
07:05:39|0.025994
07:05:39|0.025994
07:05:41|0.026005
07:05:41|0.026083
07:05:43|0.026022
07:05:43|0.026022
07:05:45|0.026022
07:05:46|0.026022
07:05:47|0.026022
07:05:48|0.026022
07:05:49|0.026022
07:05:50|0.026022
07:05:51|0.026201
07:05:52|0.0262
07:05:53|0.02621
07:05:54|0.026172
07:05:55|0.026172
07:05:56|0.026172
07:05:57|0.026172
07:05:58|0.026172
07:05:59|0.026172
07:06:00|0.026172
07:06:01|0.026172
07:06:02|0.0263
07:06:03|0.026296
07:06:04|0.026296
07:06:05|0.026296
07:06:06|0.026296
07:06:07|0.026319
07:06:08|0.026319
07:06:09|0.026343
07:06:10|0.026343
07:06:11|0.026369
07:06:12|0.026369
07:06:14|0.026369
07:06:14|0.026369
07:06:16|0.026369
07:06:17|0.026369
07:06:18|0.026427
07:06:19|0.026427
07:06:20|0.026427
07:06:21|0.026376
07:06:22|0.026376
07:06:24|0.026376
07:06:25|0.026376
07:06:26|0.026398
07:06:27|0.026398
07:06:28|0.026398
07:06:29|0.026398
07:06:30|0.026398
07:06:31|0.026398
07:06:32|0.026303
07:06:33|0.026303
07:06:34|0.026279
07:06:35|0.026258
07:06:36|0.026352
07:06:38|0.026352
07:06:39|0.026352
07:06:39|0.026326
07:06:40|0.026397
07:06:41|0.026381
07:06:42|0.026398
07:06:44|0.026398
07:06:45|0.026398
07:06:46|0.026398
07:06:47|0.026398
07:06:48|0.026405
07:06:49|0.026405
07:06:50|0.026446
07:06:51|0.026476
07:06:52|0.026476
07:06:53|0.026415
07:06:54|0.026415
07:06:55|0.026415
07:06:56|0.026415
07:06:57|0.026415
07:06:58|0.026415
07:06:59|0.026415
07:07:01|0.02648
07:07:01|0.0265
07:07:03|0.026524
07:07:03|0.026501
07:07:05|0.026501
07:07:05|0.026501
07:07:06|0.026547
07:07:07|0.026549
07:07:09|0.026549
07:07:09|0.026549
07:07:10|0.026549
07:07:11|0.02651
07:07:13|0.026547
07:07:13|0.026547
07:07:14|0.026547
07:07:16|0.026511
07:07:16|0.026511
07:07:17|0.026511
07:07:19|0.026511
07:07:19|0.026582
07:07:20|0.026627
07:07:22|0.026627
07:07:24|0.026582
07:07:25|0.026582
07:07:26|0.026582
07:07:27|0.026582
07:07:29|0.026608
07:07:30|0.026622
07:07:31|0.026629
07:07:32|0.026629
07:07:33|0.026671
07:07:34|0.026671
07:07:35|0.026671
07:07:36|0.026618
07:07:36|0.026618
07:07:38|0.026618
07:07:39|0.026618
07:07:40|0.026578
07:07:41|0.026578
07:07:42|0.026578
07:07:43|0.026578
07:07:44|0.026578
07:07:45|0.026578
07:07:46|0.026578
07:07:47|0.026578
07:07:48|0.026578
07:07:49|0.026578
07:07:50|0.026686
07:07:51|0.0267
07:07:52|0.0267
07:07:53|0.026705
07:07:54|0.026705
07:07:55|0.026705
07:07:56|0.026705
07:07:57|0.026705
07:07:58|0.026705
07:07:59|0.026762
07:08:00|0.026762
07:08:01|0.026762
07:08:02|0.026762
07:08:03|0.026762
07:08:04|0.026762
07:08:05|0.026705
07:08:06|0.026705
07:08:07|0.026773
07:08:08|0.026773
07:08:09|0.026742
07:08:10|0.026699
07:08:11|0.026699
07:08:12|0.026664
07:08:13|0.026664
07:08:14|0.026589
07:08:15|0.026655
07:08:16|0.026654
07:08:17|0.026654
07:08:18|0.026654
07:08:19|0.026654
07:08:20|0.026654
07:08:21|0.026654
07:08:22|0.026696
07:08:24|0.026696
07:08:25|0.026664
07:08:27|0.026671
07:08:28|0.026671
07:08:29|0.026641
07:08:30|0.02664
07:08:32|0.026664
07:08:32|0.026664
07:08:34|0.026664
07:08:35|0.026626
07:08:36|0.026637
07:08:37|0.026637
07:08:39|0.026637
07:08:40|0.026629
07:08:41|0.026623
07:08:41|0.026623
07:08:43|0.026623
07:08:44|0.026623
07:08:45|0.026623
07:08:45|0.026623
07:08:47|0.026623
07:08:47|0.026656
07:08:48|0.026656
07:08:49|0.026656
07:08:51|0.0267
07:08:52|0.026659
07:08:52|0.026659
07:08:54|0.026659
07:08:55|0.026614
07:08:56|0.026631
07:08:57|0.026631
07:08:58|0.026631
07:08:59|0.026631
07:09:00|0.026668
07:09:01|0.026668
07:09:02|0.026638
07:09:03|0.026648
07:09:04|0.026648
07:09:04|0.026648
07:09:06|0.026648
07:09:07|0.026626
07:09:08|0.026626
07:09:09|0.026626
07:09:10|0.026626
07:09:11|0.026626
07:09:12|0.026626
07:09:13|0.026626
07:09:14|0.026626
07:09:15|0.026626
07:09:15|0.026626
07:09:17|0.026761
07:09:17|0.026761
07:09:18|0.026762
07:09:20|0.026762
07:09:21|0.026762
07:09:21|0.026737
07:09:23|0.026735
07:09:25|0.026735
07:09:26|0.026735
07:09:27|0.026673
07:09:29|0.026673
07:09:30|0.02672
07:09:30|0.026705
07:09:32|0.026682
07:09:32|0.026682
07:09:34|0.026626
07:09:35|0.026664
07:09:36|0.026664
07:09:36|0.026664
07:09:38|0.02665
07:09:39|0.02665
07:09:40|0.026623
07:09:41|0.026637
07:09:43|0.026601
07:09:44|0.026511
07:09:46|0.026511
07:09:46|0.026511
07:09:47|0.026499
07:09:48|0.026499
07:09:49|0.026472
07:09:50|0.026472
07:09:51|0.026472
07:09:52|0.026472
07:09:53|0.02642
07:09:54|0.0264
07:09:55|0.0264
07:09:56|0.02644
07:09:57|0.02644
07:09:58|0.02644
07:09:59|0.026388
07:10:00|0.026388
07:10:01|0.026388
07:10:02|0.026388
07:10:03|0.026388
07:10:04|0.026388
07:10:05|0.026388
07:10:06|0.026388
07:10:07|0.026388
07:10:08|0.026454
07:10:09|0.026454
07:10:10|0.026388
07:10:11|0.026439
07:10:12|0.026443
07:10:13|0.026443
07:10:14|0.026443
07:10:15|0.026443
07:10:16|0.026443
07:10:17|0.026443
07:10:18|0.026443
07:10:19|0.026432
07:10:20|0.026472
07:10:21|0.026472
07:10:22|0.026432
07:10:23|0.026432
07:10:25|0.026311
07:10:26|0.026311
07:10:27|0.026311
07:10:29|0.026254
07:10:29|0.026254
07:10:30|0.026254
07:10:32|0.02619
07:10:34|0.026197
07:10:35|0.026177
07:10:35|0.026177
07:10:37|0.02623
07:10:37|0.02623
07:10:39|0.02623
07:10:40|0.02623
07:10:41|0.026213
07:10:42|0.026289
07:10:43|0.026279
07:10:44|0.02624
07:10:44|0.026254
07:10:46|0.026183
07:10:47|0.026234
07:10:48|0.026244
07:10:49|0.026234
07:10:50|0.026234
07:10:51|0.026254
07:10:52|0.026262
07:10:53|0.026262
07:10:54|0.026245
07:10:55|0.026262
07:10:56|0.026262
07:10:57|0.026278
07:10:59|0.026278
07:10:59|0.026278
07:11:00|0.026315
07:11:01|0.026278
07:11:02|0.026278
07:11:03|0.026291
07:11:04|0.026291
07:11:05|0.026291
07:11:06|0.026336
07:11:07|0.026344
07:11:08|0.026344
07:11:09|0.026344
07:11:10|0.026443
07:11:11|0.026443
07:11:12|0.0265
07:11:13|0.0265
07:11:14|0.0265
07:11:15|0.026485
07:11:16|0.026485
07:11:17|0.026485
07:11:18|0.026485
07:11:19|0.026485
07:11:20|0.026585
07:11:21|0.026595
07:11:22|0.026595
07:11:23|0.026595
07:11:24|0.026595
07:11:26|0.026622
07:11:28|0.026642
07:11:29|0.02663
07:11:31|0.026629
07:11:31|0.02662
07:11:32|0.026562
07:11:34|0.026562
07:11:35|0.026562
07:11:36|0.026562
07:11:37|0.026562
07:11:38|0.026562
07:11:39|0.026651
07:11:40|0.026651
07:11:41|0.026651
07:11:42|0.026651
07:11:43|0.026651
07:11:44|0.026622
07:11:45|0.026622
07:11:46|0.026659
07:11:47|0.026675
07:11:48|0.026698
07:11:49|0.026705
07:11:50|0.026705
07:11:51|0.026705
07:11:52|0.026705
07:11:52|0.026703
07:11:55|0.026703
07:11:55|0.026703
07:11:57|0.026703
07:11:58|0.026537
07:11:59|0.02648
07:12:01|0.026467
07:12:01|0.026459
07:12:02|0.0265
07:12:03|0.0265
07:12:04|0.0265
07:12:05|0.0265
07:12:06|0.0265
07:12:07|0.026377
07:12:08|0.026441
07:12:09|0.026441
07:12:10|0.026301
07:12:12|0.026247
07:12:13|0.026234
07:12:14|0.026225
07:12:14|0.026311
07:12:15|0.026297
07:12:16|0.026311
07:12:17|0.026311
07:12:19|0.026311
07:12:20|0.026311
07:12:20|0.026311
07:12:22|0.026464
07:12:23|0.026464
07:12:24|0.026464
07:12:25|0.026464
07:12:25|0.026453
07:12:28|0.026453
07:12:29|0.026453
07:12:30|0.026453
07:12:31|0.026448
07:12:32|0.026448
07:12:33|0.026448
07:12:35|0.02646
07:12:36|0.02646
07:12:36|0.02646
07:12:38|0.02646
07:12:39|0.02646
07:12:41|0.026448
07:12:41|0.026448
07:12:42|0.026438
07:12:43|0.026438
07:12:44|0.026438
07:12:45|0.026438
07:12:47|0.026438
07:12:47|0.026438
07:12:49|0.026438
07:12:50|0.026438
07:12:51|0.026438
07:12:52|0.026438
07:12:54|0.026412
07:12:54|0.026412
07:12:55|0.026439
07:12:56|0.026439
07:12:57|0.026439
07:12:58|0.026439
07:12:59|0.026439
07:13:00|0.026439
07:13:01|0.026439
07:13:02|0.026267
07:13:03|0.026362
07:13:04|0.026363
07:13:05|0.026363
07:13:06|0.026399
07:13:07|0.026399
07:13:08|0.026466
07:13:09|0.0265
07:13:10|0.026565
07:13:11|0.026565
07:13:12|0.026506
07:13:13|0.026506
07:13:14|0.026506
07:13:15|0.026506
07:13:16|0.026506
07:13:17|0.026506
07:13:18|0.026506
07:13:19|0.026506
07:13:20|0.026518
07:13:21|0.026518
07:13:22|0.026545
07:13:23|0.026545
07:13:24|0.026545
07:13:26|0.026574
07:13:27|0.026574
07:13:27|0.026574
07:13:29|0.026574
07:13:30|0.026574
07:13:32|0.026481
07:13:33|0.026481
07:13:34|0.026475
07:13:35|0.026463
07:13:36|0.026411
07:13:37|0.026411
07:13:39|0.02649
07:13:39|0.0264
07:13:40|0.026377
07:13:41|0.026377
07:13:42|0.026254
07:13:43|0.026387
07:13:44|0.026387
07:13:45|0.026231
07:13:46|0.026231
07:13:47|0.026231
07:13:48|0.026231
07:13:49|0.026334
07:13:50|0.026334
07:13:51|0.026334
07:13:52|0.026334
07:13:53|0.026334
07:13:54|0.026334
07:13:55|0.026334
07:13:56|0.026304
07:13:57|0.026304
07:13:59|0.026304
07:14:00|0.026304
07:14:01|0.026304
07:14:02|0.026272
07:14:02|0.026334
07:14:04|0.026275
07:14:05|0.026275
07:14:06|0.026275
07:14:07|0.02625
07:14:07|0.02625
07:14:09|0.026233
07:14:10|0.026177
07:14:11|0.026137
07:14:12|0.026137
07:14:12|0.02625
07:14:14|0.02625
07:14:15|0.02625
07:14:16|0.02625
07:14:17|0.02625
07:14:17|0.02625
07:14:19|0.02625
07:14:20|0.02626
07:14:21|0.02626
07:14:21|0.02626
07:14:23|0.02625
07:14:24|0.02625
07:14:25|0.02619
07:14:26|0.026241
07:14:27|0.026241
07:14:28|0.02619
07:14:29|0.02622
07:14:31|0.02622
07:14:32|0.02611
07:14:33|0.026119
07:14:35|0.02612
07:14:35|0.026159
07:14:37|0.026114
07:14:38|0.026114
07:14:39|0.026144
07:14:40|0.026129
07:14:41|0.0261
07:14:43|0.0261
07:14:43|0.0261
07:14:45|0.0261
07:14:46|0.0261
07:14:46|0.026093
07:14:47|0.026093
07:14:49|0.026093
07:14:49|0.026111
07:14:51|0.026111
07:14:51|0.026111
07:14:52|0.026093
07:14:54|0.026093
07:14:55|0.026093
07:14:56|0.026093
07:14:57|0.026139
07:14:57|0.026159
07:14:59|0.026159
07:15:00|0.026226
07:15:01|0.026226
07:15:02|0.02627
07:15:03|0.026148
07:15:04|0.026148
07:15:05|0.026148
07:15:05|0.026148
07:15:06|0.026148
07:15:08|0.026148
07:15:09|0.026194
07:15:10|0.026194
07:15:11|0.026194
07:15:12|0.026208
07:15:14|0.026146
07:15:15|0.026144
07:15:16|0.026144
07:15:17|0.026148
07:15:18|0.026093
07:15:19|0.026093
07:15:20|0.026093
07:15:21|0.026093
07:15:22|0.026093
07:15:23|0.026093
07:15:24|0.026093
07:15:25|0.026087
07:15:26|0.026087
07:15:27|0.026087
07:15:28|0.026087
07:15:29|0.026087
07:15:30|0.026087
07:15:32|0.026087
07:15:33|0.026024
07:15:34|0.026024
07:15:34|0.026024
07:15:36|0.026024
07:15:36|0.026024
07:15:38|0.025967
07:15:39|0.025811
07:15:40|0.025812
07:15:41|0.025812
07:15:42|0.025812
07:15:43|0.025812
07:15:44|0.025813
07:15:45|0.025813
07:15:46|0.025811
07:15:47|0.025751
07:15:48|0.025643
07:15:49|0.025628
07:15:50|0.025628
07:15:51|0.025692
07:15:52|0.025692
07:15:54|0.025692
07:15:54|0.025692
07:15:56|0.025744
07:15:56|0.025692
07:15:57|0.025692
07:15:59|0.025692
07:15:59|0.025692
07:16:01|0.025692
07:16:01|0.025692
07:16:02|0.025692
07:16:04|0.025594
07:16:04|0.025594
07:16:06|0.025594
07:16:07|0.025637
07:16:07|0.025637
07:16:09|0.025878
07:16:09|0.025878
07:16:10|0.025878
07:16:11|0.025878
07:16:13|0.025728
07:16:14|0.025728
07:16:15|0.025735
07:16:16|0.025735
07:16:16|0.025735
07:16:17|0.025735
07:16:18|0.025735
07:16:19|0.02575
07:16:20|0.02575
07:16:21|0.02575
07:16:23|0.02575
07:16:23|0.02575
07:16:25|0.02575
07:16:26|0.02575
07:16:26|0.02575
07:16:28|0.02575
07:16:28|0.02575
07:16:29|0.025751
07:16:31|0.025751
07:16:33|0.025751
07:16:34|0.02576
07:16:36|0.02576
07:16:37|0.02575
07:16:38|0.02575
07:16:39|0.02575
07:16:40|0.02575
07:16:41|0.025728
07:16:41|0.025728
07:16:43|0.025728
07:16:43|0.025728
07:16:45|0.025764
07:16:46|0.025764
07:16:47|0.02575
07:16:47|0.02575
07:16:49|0.02575
07:16:49|0.02575
07:16:50|0.02575
07:16:52|0.02575
07:16:53|0.02575
07:16:53|0.025761
07:16:54|0.025761
07:16:55|0.025761
07:16:56|0.025761
07:16:58|0.02576
07:16:58|0.02576
07:17:00|0.02576
07:17:01|0.02576
07:17:02|0.02576
07:17:03|0.025803
07:17:04|0.025803
07:17:04|0.025803
07:17:06|0.025815
07:17:07|0.025815
07:17:07|0.025775
07:17:08|0.025775
07:17:10|0.025775
07:17:10|0.025775
07:17:12|0.025801
07:17:13|0.025801
07:17:14|0.025801
07:17:14|0.025826
07:17:15|0.025826
07:17:16|0.025826
07:17:17|0.025826
07:17:18|0.025826
07:17:19|0.025827
07:17:20|0.025827
07:17:21|0.025827
07:17:22|0.025827
07:17:23|0.025827
07:17:24|0.025827
07:17:26|0.025827
07:17:27|0.025826
07:17:28|0.025848
07:17:28|0.025817
07:17:29|0.025817
07:17:30|0.025817
07:17:32|0.025817
07:17:34|0.025817
07:17:35|0.025817
07:17:36|0.025817
07:17:37|0.025817
07:17:38|0.025827
07:17:39|0.025827
07:17:40|0.025827
07:17:41|0.025822
07:17:42|0.025822
07:17:43|0.025691
07:17:44|0.025691
07:17:45|0.02574
07:17:46|0.02574
07:17:47|0.02574
07:17:48|0.02574
07:17:49|0.02574
07:17:50|0.02574
07:17:51|0.025628
07:17:52|0.025628
07:17:52|0.025628
07:17:53|0.025585
07:17:55|0.025487
07:17:55|0.025487
07:17:57|0.025487
07:17:58|0.025487
07:17:59|0.025487
07:18:00|0.025487
07:18:01|0.025511
07:18:02|0.025511
07:18:03|0.025511
07:18:04|0.0255
07:18:04|0.0255
07:18:06|0.0255
07:18:07|0.02544
07:18:08|0.02544
07:18:08|0.025452
07:18:11|0.0255
07:18:11|0.0255
07:18:12|0.025452
07:18:13|0.025295
07:18:14|0.025295
07:18:15|0.025295
07:18:16|0.025295
07:18:17|0.025295
07:18:18|0.025295
07:18:19|0.025462
07:18:20|0.025457
07:18:21|0.025524
07:18:22|0.025566
07:18:23|0.025566
07:18:25|0.025565
07:18:26|0.025565
07:18:26|0.025639
07:18:28|0.025639
07:18:29|0.025639
07:18:30|0.025639
07:18:31|0.025639
07:18:32|0.025639
07:18:33|0.025639
07:18:35|0.025608
07:18:35|0.025608
07:18:37|0.025725
07:18:38|0.02575
07:18:40|0.02575
07:18:40|0.02575
07:18:42|0.0258
07:18:42|0.0258
07:18:44|0.025822
07:18:45|0.0258
07:18:47|0.025745
07:18:47|0.02575
07:18:48|0.025758
07:18:49|0.025758
07:18:50|0.025758
07:18:51|0.025758
07:18:52|0.025758
07:18:53|0.025758
07:18:54|0.025758
07:18:55|0.025758
07:18:56|0.025829
07:18:57|0.025829
07:18:59|0.025852
07:19:00|0.025852
07:19:01|0.025852
07:19:01|0.025852
07:19:03|0.025852
07:19:04|0.025846
07:19:05|0.025846
07:19:06|0.025846
07:19:07|0.025761
07:19:08|0.025761
07:19:09|0.025761
07:19:10|0.025761
07:19:10|0.025761
07:19:11|0.025761
07:19:13|0.025761
07:19:14|0.025772
07:19:15|0.025771
07:19:16|0.025679
07:19:16|0.025679
07:19:18|0.025728
07:19:19|0.025728
07:19:20|0.025728
07:19:21|0.025728
07:19:22|0.025728
07:19:23|0.025728
07:19:24|0.025728
07:19:25|0.025622
07:19:26|0.025622
07:19:27|0.025622
07:19:28|0.025622
07:19:28|0.025622
07:19:30|0.025622
07:19:31|0.025622
07:19:31|0.025622
07:19:34|0.025622
07:19:35|0.025622
07:19:35|0.025622
07:19:37|0.025656
07:19:38|0.025656
07:19:39|0.025656
07:19:40|0.025676
07:19:42|0.025728
07:19:42|0.02568
07:19:43|0.02568
07:19:44|0.02568
07:19:45|0.02568
07:19:46|0.025694
07:19:47|0.025694
07:19:48|0.025887
07:19:50|0.025887
07:19:51|0.025887
07:19:52|0.025842
07:19:53|0.025852
07:19:55|0.02579
07:19:55|0.02579
07:19:56|0.02579
07:19:57|0.02579
07:19:58|0.02579
07:19:59|0.025588
07:20:00|0.025588
07:20:01|0.025588
07:20:02|0.025633
07:20:03|0.025779
07:20:04|0.025792
07:20:06|0.025602
07:20:07|0.0258
07:20:08|0.0258
07:20:09|0.0258
07:20:11|0.0258
07:20:11|0.0258
07:20:12|0.0258
07:20:13|0.025756
07:20:14|0.025783
07:20:15|0.025798
07:20:17|0.025768
07:20:17|0.025768
07:20:18|0.025768
07:20:20|0.025768
07:20:21|0.025768
07:20:22|0.025778
07:20:23|0.025676
07:20:24|0.025802
07:20:25|0.025802
07:20:26|0.025802
07:20:27|0.025802
07:20:28|0.025802
07:20:28|0.025802
07:20:30|0.025835
07:20:31|0.025835
07:20:31|0.025844
07:20:33|0.025802
07:20:35|0.025744
07:20:36|0.025744
07:20:38|0.025744
07:20:39|0.025744
07:20:40|0.025806
07:20:41|0.025828
07:20:42|0.025828
07:20:43|0.025794
07:20:45|0.025801
07:20:46|0.025801
07:20:47|0.025841
07:20:48|0.025841
07:20:49|0.025841
07:20:49|0.025841
07:20:51|0.025841
07:20:52|0.025841
07:20:52|0.025841
07:20:54|0.025787
07:20:54|0.02575
07:20:56|0.025784
07:20:56|0.025789
07:20:58|0.025791
07:20:59|0.025832
07:20:59|0.025789
07:21:01|0.025805
07:21:01|0.025805
07:21:03|0.025801
07:21:04|0.025801
07:21:05|0.025815
07:21:06|0.025793
07:21:07|0.025793
07:21:08|0.025744
07:21:09|0.025744
07:21:10|0.025725
07:21:11|0.025725
07:21:12|0.025702
07:21:13|0.025705
07:21:14|0.025705
07:21:15|0.025706
07:21:16|0.025706
07:21:17|0.025706
07:21:18|0.025706
07:21:19|0.02574
07:21:20|0.025794
07:21:21|0.025812
07:21:23|0.025812
07:21:24|0.025812
07:21:24|0.025825
07:21:26|0.025859
07:21:27|0.025816
07:21:27|0.025816
07:21:28|0.025816
07:21:29|0.025816
07:21:30|0.025989
07:21:31|0.026
07:21:32|0.026029
07:21:34|0.026029
07:21:35|0.026029
07:21:37|0.026029
07:21:37|0.026029
07:21:39|0.026029
07:21:40|0.026029
07:21:41|0.026083
07:21:42|0.026083
07:21:44|0.026083
07:21:44|0.026085
07:21:46|0.026085
07:21:48|0.026068
07:21:49|0.026066
07:21:51|0.026066
07:21:52|0.026066
07:21:53|0.026014
07:21:54|0.025938
07:21:55|0.025938
07:21:56|0.025938
07:21:56|0.025938
07:21:57|0.026014
07:21:59|0.026028
07:22:00|0.026028
07:22:00|0.026078
07:22:01|0.026078
07:22:02|0.026078
07:22:04|0.026
07:22:05|0.026
07:22:05|0.026
07:22:06|0.026
07:22:08|0.026029
07:22:09|0.026029
07:22:09|0.026029
07:22:10|0.026029
07:22:11|0.026102
07:22:12|0.026166
07:22:14|0.026166
07:22:15|0.026087
07:22:16|0.026068
07:22:17|0.026104
07:22:18|0.026104
07:22:19|0.026104
07:22:20|0.026104
07:22:21|0.026104
07:22:22|0.026103
07:22:23|0.026103
07:22:24|0.026104
07:22:25|0.026104
07:22:26|0.026104
07:22:27|0.026137
07:22:28|0.026137
07:22:29|0.026147
07:22:30|0.026147
07:22:31|0.026147
07:22:32|0.026147
07:22:33|0.026147
07:22:34|0.026137
07:22:35|0.026096
07:22:37|0.026096
07:22:38|0.026096
07:22:39|0.026035
07:22:41|0.026035
07:22:42|0.026035
07:22:43|0.026035
07:22:44|0.026102
07:22:45|0.026102
07:22:46|0.026102
07:22:47|0.026102
07:22:48|0.026102
07:22:49|0.026102
07:22:50|0.026102
07:22:51|0.026102
07:22:52|0.026102
07:22:53|0.026102
07:22:54|0.026102
07:22:55|0.026102
07:22:56|0.026102
07:22:57|0.026102
07:22:58|0.026102
07:22:59|0.026064
07:23:00|0.026072
07:23:01|0.026102
07:23:02|0.026102
07:23:03|0.026102
07:23:04|0.026104
07:23:05|0.026104
07:23:06|0.026104
07:23:07|0.026104
07:23:08|0.026104
07:23:09|0.026112
07:23:10|0.026112
07:23:11|0.026112
07:23:12|0.026112
07:23:13|0.026112
07:23:14|0.026147
07:23:15|0.026147
07:23:16|0.026119
07:23:17|0.026119
07:23:18|0.026171
07:23:19|0.026171
07:23:20|0.026131
07:23:21|0.026131
07:23:22|0.026131
07:23:23|0.026171
07:23:24|0.026171
07:23:25|0.026171
07:23:26|0.026171
07:23:27|0.026171
07:23:28|0.026171
07:23:29|0.026171
07:23:30|0.026171
07:23:31|0.026171
07:23:32|0.026217
07:23:33|0.026217
07:23:34|0.026217
07:23:35|0.026217
07:23:36|0.026217
07:23:37|0.026217
07:23:39|0.026286
07:23:40|0.026286
07:23:42|0.026344
07:23:43|0.026362
07:23:44|0.026362
07:23:45|0.026362
07:23:45|0.026362
07:23:46|0.026217
07:23:48|0.026217
07:23:49|0.026199
07:23:50|0.026199
07:23:51|0.026262
07:23:52|0.026262
07:23:53|0.026262
07:23:54|0.026262
07:23:55|0.026262
07:23:56|0.026262
07:23:57|0.026262
07:23:58|0.02632
07:23:59|0.02632
07:24:00|0.02632
07:24:01|0.02632
07:24:02|0.026313
07:24:03|0.026298
07:24:04|0.026298
07:24:05|0.026278
07:24:06|0.026278
07:24:07|0.026278
07:24:08|0.026311
07:24:09|0.026311
07:24:10|0.026311
07:24:11|0.026311
07:24:12|0.02632
07:24:13|0.02632
07:24:14|0.02632
07:24:15|0.026311
07:24:16|0.026311
07:24:17|0.026311
07:24:18|0.026311
07:24:19|0.026374
07:24:20|0.026374
07:24:21|0.026374
07:24:22|0.026374
07:24:23|0.026374
07:24:24|0.026374
07:24:25|0.026375
07:24:26|0.026375
07:24:27|0.026374
07:24:28|0.026374
07:24:29|0.026374
07:24:30|0.026293
07:24:31|0.026345
07:24:32|0.026345
07:24:33|0.026345
07:24:34|0.026345
07:24:35|0.026345
07:24:36|0.026372
07:24:37|0.026372
07:24:39|0.026372
07:24:40|0.026372
07:24:41|0.02626
07:24:42|0.02626
07:24:43|0.0262
07:24:45|0.0262
07:24:45|0.026236
07:24:47|0.026236
07:24:47|0.026236
07:24:49|0.026236
07:24:50|0.026291
07:24:50|0.026291
07:24:52|0.026237
07:24:53|0.026237
07:24:54|0.026237
07:24:55|0.026237
07:24:56|0.026237
07:24:57|0.026238
07:24:58|0.02622
07:24:59|0.02622
07:25:00|0.026242
07:25:01|0.026242
07:25:03|0.026242
07:25:04|0.026242
07:25:04|0.026165
07:25:06|0.026122
07:25:07|0.026102
07:25:08|0.026102
07:25:08|0.026102
07:25:09|0.026102
07:25:10|0.026102
07:25:11|0.026102
07:25:12|0.026102
07:25:13|0.026086
07:25:14|0.026086
07:25:15|0.026085
07:25:16|0.026073
07:25:18|0.026073
07:25:18|0.026063
07:25:19|0.026063
07:25:20|0.026097
07:25:21|0.026097
07:25:22|0.026097
07:25:24|0.026097
07:25:24|0.026097
07:25:25|0.026097
07:25:26|0.026097
07:25:27|0.026112
07:25:28|0.026112
07:25:29|0.026112
07:25:31|0.026102
07:25:31|0.026102
07:25:32|0.026102
07:25:34|0.026068
07:25:34|0.026068
07:25:36|0.026068
07:25:36|0.026068
07:25:38|0.026068
07:25:39|0.026068
07:25:40|0.026068
07:25:41|0.026035
07:25:42|0.026035
07:25:43|0.026035
07:25:44|0.026035
07:25:45|0.026035
07:25:47|0.026035
07:25:48|0.026035
07:25:49|0.026035
07:25:50|0.026035
07:25:51|0.026077
07:25:52|0.026111
07:25:53|0.026111
07:25:55|0.026111
07:25:55|0.026111
07:25:57|0.026185
07:25:58|0.026185
07:25:59|0.02628
07:26:00|0.0263
07:26:01|0.026353
07:26:02|0.026353
07:26:03|0.026353
07:26:04|0.026284
07:26:05|0.026284
07:26:06|0.026284
07:26:07|0.026284
07:26:08|0.026284
07:26:09|0.026284
07:26:10|0.026284
07:26:11|0.026284
07:26:12|0.026284
07:26:13|0.026284
07:26:14|0.026284
07:26:15|0.026284
07:26:16|0.026284
07:26:17|0.026284
07:26:18|0.026284
07:26:19|0.026284
07:26:20|0.026284
07:26:21|0.026284
07:26:22|0.026284
07:26:23|0.026284
07:26:24|0.026284
07:26:25|0.026284
07:26:26|0.026284
07:26:27|0.026284
07:26:28|0.026185
07:26:29|0.026185
07:26:30|0.026136
07:26:31|0.02611
07:26:32|0.02611
07:26:33|0.026098
07:26:34|0.026098
07:26:35|0.026098
07:26:36|0.026098
07:26:37|0.026098
07:26:38|0.026098
07:26:39|0.026098
07:26:41|0.026051
07:26:42|0.026051
07:26:43|0.026051
07:26:44|0.026051
07:26:45|0.026051
07:26:47|0.026051
07:26:48|0.026014
07:26:49|0.026014
07:26:51|0.026014
07:26:51|0.026014
07:26:53|0.02607
07:26:54|0.026054
07:26:55|0.026054
07:26:57|0.026054
07:26:58|0.026054
07:26:58|0.026054
07:27:00|0.026054
07:27:00|0.026054
07:27:02|0.026054
07:27:03|0.026054
07:27:04|0.026054
07:27:05|0.026054
07:27:06|0.026111
07:27:07|0.026111
07:27:07|0.026111
07:27:09|0.026111
07:27:10|0.026142
07:27:10|0.026126
07:27:12|0.026125
07:27:13|0.026017
07:27:13|0.026031
07:27:15|0.026031
07:27:15|0.026031
07:27:16|0.026031
07:27:17|0.026031
07:27:18|0.026031
07:27:19|0.026031
07:27:20|0.026031
07:27:22|0.026031
07:27:23|0.026031
07:27:23|0.026031
07:27:25|0.026031
07:27:26|0.026031
07:27:27|0.026031
07:27:28|0.026031
07:27:29|0.026031
07:27:29|0.026031
07:27:30|0.026031
07:27:32|0.026031
07:27:33|0.026153
07:27:34|0.026153
07:27:34|0.026175
07:27:36|0.026175
07:27:36|0.026175
07:27:37|0.026159
07:27:38|0.026159
07:27:39|0.026207
07:27:41|0.026207
07:27:42|0.026207
07:27:43|0.026207
07:27:44|0.026207
07:27:45|0.026207
07:27:47|0.026207
07:27:47|0.026207
07:27:49|0.02615
07:27:49|0.026102
07:27:50|0.026102
07:27:52|0.026102
07:27:52|0.026102
07:27:53|0.026102
07:27:55|0.026102
07:27:56|0.026102
07:27:57|0.026102
07:27:58|0.026102
07:27:59|0.026102
07:28:00|0.026102
07:28:01|0.026102
07:28:01|0.026102
07:28:03|0.026102
07:28:03|0.026102
07:28:04|0.026102
07:28:06|0.026102
07:28:07|0.026102
07:28:07|0.026102
07:28:09|0.026102
07:28:10|0.026102
07:28:10|0.026102
07:28:12|0.026102
07:28:13|0.026102
07:28:14|0.026102
07:28:14|0.026102
07:28:16|0.026245
07:28:17|0.026187
07:28:18|0.026187
07:28:20|0.026187
07:28:21|0.026187
07:28:22|0.02624
07:28:22|0.026205
07:28:24|0.026205
07:28:24|0.026205
07:28:25|0.026205
07:28:26|0.026205
07:28:28|0.026205
07:28:29|0.026205
07:28:29|0.026205
07:28:30|0.026205
07:28:32|0.026203
07:28:33|0.026203
07:28:34|0.026203
07:28:35|0.026203
07:28:36|0.026203
07:28:37|0.026212
07:28:37|0.026212
07:28:38|0.026212
07:28:40|0.026212
07:28:40|0.026212
07:28:42|0.026212
07:28:43|0.026212
07:28:44|0.026212
07:28:46|0.026206
07:28:47|0.026206
07:28:48|0.026206
07:28:49|0.026206
07:28:50|0.026206
07:28:51|0.026206
07:28:52|0.026206
07:28:53|0.026206
07:28:54|0.026206
07:28:56|0.026206
07:28:57|0.026206
07:28:59|0.026242
07:28:59|0.026242
07:29:00|0.026242
07:29:01|0.026242
07:29:02|0.026242
07:29:03|0.026242
07:29:04|0.026242
07:29:05|0.026247
07:29:06|0.026254
07:29:07|0.026254
07:29:09|0.02627
07:29:09|0.026323
07:29:10|0.026323
07:29:12|0.026323
07:29:13|0.026323
07:29:14|0.026323
07:29:15|0.026323
07:29:16|0.026323
07:29:17|0.026323
07:29:18|0.026323
07:29:19|0.026323
07:29:20|0.026323
07:29:21|0.02635
07:29:22|0.026344
07:29:24|0.026344
07:29:24|0.026344
07:29:25|0.026344
07:29:26|0.026344
07:29:27|0.026344
07:29:28|0.026344
07:29:29|0.026344
07:29:30|0.026344
07:29:31|0.026344
07:29:32|0.026357
07:29:33|0.02635
07:29:34|0.02635
07:29:35|0.02635
07:29:36|0.026344
07:29:37|0.026333
07:29:38|0.026333
07:29:39|0.026333
07:29:40|0.0263
07:29:41|0.0263
07:29:43|0.026244
07:29:45|0.026273
07:29:45|0.026273
07:29:46|0.026273
07:29:48|0.026273
07:29:48|0.026273
07:29:51|0.026273
07:29:51|0.026273
07:29:52|0.026273
07:29:53|0.026344
07:29:54|0.026344
07:29:56|0.026323
07:29:56|0.026323
07:29:58|0.026323
07:29:59|0.026329
07:30:00|0.026329
07:30:01|0.026329
07:30:02|0.026329
07:30:03|0.026329
07:30:04|0.026329
07:30:05|0.026329
07:30:06|0.026329
07:30:07|0.026341
07:30:08|0.026344
07:30:09|0.02635
07:30:10|0.026372
07:30:11|0.0264
07:30:12|0.0264
07:30:13|0.0264
07:30:14|0.0264
07:30:15|0.0264
07:30:16|0.0264
07:30:17|0.0264
07:30:17|0.0264
07:30:19|0.0264
07:30:20|0.02639
07:30:21|0.026342
07:30:22|0.026383
07:30:23|0.026382
07:30:24|0.02638
07:30:25|0.02638
07:30:26|0.02638
07:30:26|0.02638
07:30:27|0.026374
07:30:29|0.02641
07:30:30|0.02641
07:30:31|0.02641
07:30:32|0.02641
07:30:33|0.02641
07:30:34|0.02641
07:30:35|0.02641
07:30:36|0.02641
07:30:36|0.02641
07:30:38|0.02645
07:30:39|0.026449
07:30:40|0.026449
07:30:40|0.026449
07:30:43|0.026449
07:30:44|0.026397
07:30:45|0.026397
07:30:47|0.026397
07:30:48|0.026414
07:30:49|0.026449
07:30:50|0.026449
07:30:52|0.026449
07:30:52|0.026449
07:30:53|0.026449
07:30:54|0.026449
07:30:55|0.026466
07:30:56|0.026466
07:30:57|0.026466
07:30:58|0.026466
07:30:59|0.026466
07:31:01|0.0265
07:31:02|0.0265
07:31:03|0.026525
07:31:04|0.026524
07:31:05|0.026527
07:31:06|0.026527
07:31:07|0.026527
07:31:08|0.026527
07:31:09|0.026444
07:31:10|0.026444
07:31:11|0.026444
07:31:12|0.026549
07:31:13|0.026549
07:31:14|0.026571
07:31:15|0.026571
07:31:16|0.026598
07:31:16|0.02654
07:31:18|0.02654
07:31:19|0.026697
07:31:20|0.026697
07:31:20|0.026697
07:31:22|0.026589
07:31:22|0.026542
07:31:23|0.026542
07:31:25|0.026542
07:31:26|0.026567
07:31:27|0.026567
07:31:28|0.026567
07:31:29|0.026567
07:31:30|0.026685
07:31:31|0.026685
07:31:32|0.026685
07:31:33|0.026691
07:31:34|0.026691
07:31:34|0.026691
07:31:36|0.026691
07:31:37|0.026691
07:31:38|0.026691
07:31:39|0.026691
07:31:40|0.0267
07:31:41|0.026677
07:31:41|0.026677
07:31:43|0.026677
07:31:44|0.026677
07:31:46|0.026739
07:31:47|0.026739
07:31:49|0.026739
07:31:49|0.026739
07:31:50|0.026739
07:31:52|0.026739
07:31:53|0.026739
07:31:54|0.026739
07:31:56|0.026698
07:31:56|0.026698
07:31:58|0.026576
07:31:58|0.026576
07:31:59|0.026576
07:32:00|0.026576
07:32:01|0.026657
07:32:03|0.026601
07:32:04|0.026601
07:32:05|0.026601
07:32:06|0.026601
07:32:07|0.026601
07:32:08|0.026601
07:32:09|0.026601
07:32:10|0.026601
07:32:11|0.026601
07:32:12|0.026601
07:32:13|0.026667
07:32:14|0.026667
07:32:15|0.026667
07:32:16|0.026667
07:32:17|0.026739
07:32:18|0.026739
07:32:19|0.026693
07:32:21|0.026627
07:32:21|0.026676
07:32:23|0.026676
07:32:24|0.026676
07:32:24|0.02673
07:32:26|0.02673
07:32:27|0.02673
07:32:28|0.02673
07:32:28|0.02673
07:32:29|0.026765
07:32:31|0.026778
07:32:31|0.026778
07:32:32|0.026778
07:32:33|0.026704
07:32:34|0.026761
07:32:35|0.026761
07:32:37|0.026656
07:32:38|0.026656
07:32:39|0.0266
07:32:40|0.026646
07:32:40|0.026674
07:32:42|0.026674
07:32:42|0.026674
07:32:43|0.026674
07:32:44|0.026674
07:32:46|0.026674
07:32:48|0.026674
07:32:49|0.026646
07:32:51|0.026674
07:32:52|0.026674
07:32:54|0.026691
07:32:55|0.026674
07:32:56|0.026584
07:32:57|0.026691
07:32:58|0.026691
07:32:59|0.026599
07:33:00|0.02661
07:33:01|0.02661
07:33:02|0.026554
07:33:03|0.026554
07:33:04|0.026554
07:33:05|0.026554
07:33:06|0.026554
07:33:07|0.026554
07:33:09|0.026483
07:33:10|0.026483
07:33:10|0.026549
07:33:11|0.026549
07:33:13|0.026549
07:33:14|0.026549
07:33:15|0.02652
07:33:16|0.02652
07:33:16|0.026615
07:33:18|0.026615
07:33:19|0.026615
07:33:19|0.026615
07:33:21|0.026615
07:33:21|0.026615
07:33:23|0.026615
07:33:23|0.026615
07:33:25|0.026615
07:33:26|0.026615
07:33:27|0.026553
07:33:28|0.026601
07:33:29|0.026601
07:33:29|0.026601
07:33:30|0.026618
07:33:31|0.026669
07:33:32|0.026669
07:33:33|0.026669
07:33:35|0.026669
07:33:36|0.026705
07:33:37|0.026705
07:33:38|0.026705
07:33:39|0.026696
07:33:39|0.026737
07:33:41|0.026737
07:33:41|0.026737
07:33:42|0.026737
07:33:44|0.026737
07:33:44|0.026705
07:33:45|0.026705
07:33:47|0.026705
07:33:48|0.026689
07:33:50|0.026689
07:33:51|0.026689
07:33:52|0.026689
07:33:53|0.026689
07:33:54|0.026689
07:33:55|0.026631
07:33:56|0.026664
07:33:57|0.026664
07:33:58|0.026664
07:33:59|0.026664
07:34:00|0.026664
07:34:01|0.026664
07:34:02|0.026664
07:34:03|0.026664
07:34:05|0.026664
07:34:06|0.026664
07:34:07|0.026664
07:34:08|0.026664
07:34:09|0.026674
07:34:10|0.026674
07:34:11|0.026674
07:34:11|0.026674
07:34:13|0.026661
07:34:14|0.026661
07:34:14|0.026572
07:34:16|0.026572
07:34:17|0.026572
07:34:18|0.026572
07:34:19|0.026701
07:34:20|0.026701
07:34:21|0.026701
07:34:22|0.026684
07:34:23|0.026684
07:34:24|0.026656
07:34:25|0.026656
07:34:27|0.026656
07:34:28|0.026691
07:34:30|0.026691
07:34:30|0.026691
07:34:31|0.026691
07:34:32|0.026691
07:34:33|0.026614
07:34:34|0.026614
07:34:35|0.026614
07:34:36|0.026614
07:34:37|0.026614
07:34:39|0.026626
07:34:40|0.026626
07:34:40|0.026626
07:34:42|0.026626
07:34:43|0.026626
07:34:43|0.026626
07:34:44|0.026614
07:34:46|0.026649
07:34:46|0.026649
07:34:48|0.026649
07:34:49|0.026719
07:34:51|0.026667
07:34:52|0.026667
07:34:53|0.026667
07:34:54|0.026667
07:34:56|0.026771
07:34:57|0.026771
07:34:59|0.026769
07:35:00|0.026771
07:35:00|0.026779
07:35:02|0.026714
07:35:02|0.026714
07:35:04|0.026782
07:35:05|0.026714
07:35:06|0.026714
07:35:07|0.026714
07:35:08|0.026714
07:35:09|0.026714
07:35:10|0.026678
07:35:11|0.026678
07:35:12|0.026714
07:35:13|0.026714
07:35:14|0.026714
07:35:15|0.026714
07:35:17|0.026646
07:35:17|0.026646
07:35:19|0.026646
07:35:20|0.026646
07:35:21|0.026646
07:35:22|0.026646
07:35:23|0.026689
07:35:23|0.026689
07:35:24|0.026648
07:35:26|0.026611
07:35:27|0.026611
07:35:28|0.026664
07:35:28|0.026675
07:35:29|0.026677
07:35:30|0.026677
07:35:31|0.026677
07:35:33|0.026677
07:35:33|0.026677
07:35:35|0.026677
07:35:35|0.026677
07:35:37|0.026677
07:35:37|0.026677
07:35:38|0.026677
07:35:40|0.02668
07:35:40|0.02668
07:35:42|0.02668
07:35:43|0.02668
07:35:44|0.02668
07:35:44|0.02668
07:35:46|0.02668
07:35:46|0.026761
07:35:48|0.026761
07:35:50|0.026761
07:35:51|0.026761
07:35:52|0.026761
07:35:54|0.026823
07:35:55|0.026761
07:35:56|0.026761
07:35:57|0.026761
07:35:58|0.026836
07:35:59|0.026879
07:36:00|0.026808
07:36:01|0.026917
07:36:02|0.026864
07:36:04|0.026976
07:36:04|0.026976
07:36:06|0.026976
07:36:06|0.026976
07:36:08|0.026976
07:36:09|0.026976
07:36:09|0.026976
07:36:11|0.026976
07:36:11|0.026976
07:36:13|0.026976
07:36:13|0.026976
07:36:15|0.026976
07:36:15|0.026892
07:36:16|0.026892
07:36:18|0.026892
07:36:19|0.026892
07:36:19|0.026989
07:36:21|0.026989
07:36:21|0.026894
07:36:22|0.026894
07:36:23|0.026968
07:36:25|0.026879
07:36:25|0.026879
07:36:26|0.026924
07:36:28|0.026951
07:36:29|0.026892
07:36:29|0.026892
07:36:31|0.026924
07:36:32|0.026924
07:36:33|0.026924
07:36:33|0.026981
07:36:34|0.027
07:36:36|0.027
07:36:37|0.027017
07:36:37|0.027048
07:36:38|0.027055
07:36:39|0.027068
07:36:40|0.027069
07:36:41|0.027055
07:36:42|0.027017
07:36:44|0.027057
07:36:44|0.027057
07:36:46|0.027069
07:36:47|0.027029
07:36:47|0.027029
07:36:49|0.027029
07:36:51|0.027029
07:36:52|0.027079
07:36:53|0.027074
07:36:54|0.027025
07:36:56|0.027025
07:36:57|0.027025
07:36:58|0.027024
07:36:59|0.027061
07:37:00|0.027061
07:37:01|0.027061
07:37:02|0.027079
07:37:03|0.0271
07:37:04|0.0271
07:37:05|0.0271
07:37:06|0.0271
07:37:07|0.02715
07:37:08|0.02715
07:37:09|0.02715
07:37:10|0.027168
07:37:11|0.027098
07:37:12|0.027098
07:37:13|0.027168
07:37:14|0.027177
07:37:15|0.027177
07:37:16|0.027132
07:37:17|0.027132
07:37:18|0.027132
07:37:19|0.027132
07:37:20|0.027236
07:37:21|0.027236
07:37:22|0.027236
07:37:23|0.027236
07:37:24|0.027177
07:37:25|0.027135
07:37:26|0.027132
07:37:27|0.027132
07:37:28|0.027079
07:37:29|0.027079
07:37:30|0.02713
07:37:31|0.02713
07:37:32|0.02713
07:37:33|0.027041
07:37:34|0.027088
07:37:35|0.027238
07:37:36|0.027238
07:37:37|0.027238
07:37:38|0.027238
07:37:39|0.027238
07:37:40|0.027238
07:37:41|0.027238
07:37:42|0.027238
07:37:43|0.027238
07:37:45|0.027244
07:37:46|0.027244
07:37:47|0.027244
07:37:48|0.027244
07:37:49|0.027159
07:37:49|0.027155
07:37:52|0.027133
07:37:53|0.02716
07:37:55|0.027133
07:37:55|0.027133
07:37:56|0.027133
07:37:57|0.027133
07:37:58|0.027186
07:38:00|0.02725
07:38:01|0.02725
07:38:03|0.02725
07:38:03|0.02725
07:38:04|0.02725
07:38:05|0.02725
07:38:06|0.02725
07:38:07|0.02725
07:38:08|0.027232
07:38:09|0.027232
07:38:10|0.027232
07:38:11|0.027232
07:38:12|0.027232
07:38:13|0.02725
07:38:14|0.027232
07:38:16|0.027207
07:38:17|0.027207
07:38:18|0.027207
07:38:18|0.027207
07:38:20|0.027207
07:38:20|0.027207
07:38:21|0.027207
07:38:23|0.027207
07:38:24|0.027207
07:38:25|0.027188
07:38:26|0.027188
07:38:27|0.027225
07:38:27|0.027225
07:38:29|0.027225
07:38:30|0.027225
07:38:31|0.027207
07:38:31|0.027207
07:38:33|0.027207
07:38:34|0.027207
07:38:35|0.027207
07:38:35|0.027207
07:38:37|0.027243
07:38:39|0.027243
07:38:39|0.027243
07:38:40|0.027243
07:38:41|0.027243
07:38:42|0.027238
07:38:43|0.027213
07:38:44|0.02727
07:38:45|0.0273
07:38:46|0.0273
07:38:47|0.0273
07:38:48|0.0273
07:38:49|0.0273
07:38:51|0.027254
07:38:52|0.027254
07:38:54|0.027295
07:38:54|0.027295
07:38:56|0.0273
07:38:58|0.027334
07:38:59|0.027302
07:39:01|0.027254
07:39:01|0.02727
07:39:02|0.027255
07:39:03|0.027254
07:39:04|0.027291
07:39:05|0.027265
07:39:06|0.027232
07:39:07|0.027219
07:39:09|0.027146
07:39:10|0.027135
07:39:11|0.027133
07:39:12|0.027133
07:39:13|0.027133
07:39:14|0.027133
07:39:15|0.027247
07:39:15|0.027245
07:39:17|0.027245
07:39:19|0.027245
07:39:19|0.027245
07:39:20|0.027321
07:39:22|0.027321
07:39:23|0.027321
07:39:24|0.027321
07:39:25|0.027321
07:39:26|0.02741
07:39:27|0.02741
07:39:28|0.02741
07:39:30|0.027423
07:39:30|0.027423
07:39:31|0.027301
07:39:32|0.027301
07:39:33|0.027305
07:39:34|0.027305
07:39:35|0.027306
07:39:36|0.027263
07:39:37|0.027263
07:39:38|0.0273
07:39:39|0.027306
07:39:40|0.027306
07:39:41|0.027296
07:39:42|0.027296
07:39:43|0.027143
07:39:44|0.027133
07:39:45|0.027133
07:39:46|0.027133
07:39:47|0.027133
07:39:48|0.027171
07:39:49|0.027115
07:39:50|0.027115
07:39:52|0.027141
07:39:54|0.027154
07:39:54|0.027234
07:39:55|0.027234
07:39:56|0.027234
07:39:58|0.027143
07:39:58|0.027108
07:39:59|0.027108
07:40:00|0.027108
07:40:02|0.027108
07:40:04|0.027108
07:40:04|0.027108
07:40:05|0.027108
07:40:06|0.027108
07:40:07|0.027177
07:40:08|0.027177
07:40:09|0.027108
07:40:10|0.027108
07:40:11|0.027108
07:40:12|0.027108
07:40:14|0.027
07:40:15|0.026888
07:40:16|0.026888
07:40:17|0.026915
07:40:18|0.026915
07:40:19|0.026701
07:40:21|0.02697
07:40:21|0.02697
07:40:22|0.02697
07:40:23|0.026995
07:40:24|0.026995
07:40:25|0.026943
07:40:26|0.026943
07:40:27|0.026943
07:40:29|0.026943
07:40:29|0.026943
07:40:30|0.026943
07:40:32|0.026915
07:40:32|0.026915
07:40:33|0.026915
07:40:34|0.026915
07:40:35|0.026915
07:40:37|0.026915
07:40:37|0.026915
07:40:38|0.026915
07:40:39|0.026916
07:40:41|0.026916
07:40:42|0.026915
07:40:43|0.026915
07:40:44|0.026915
07:40:45|0.026915
07:40:46|0.026915
07:40:47|0.026915
07:40:48|0.026915
07:40:49|0.026689
07:40:50|0.026715
07:40:51|0.026715
07:40:52|0.026803
07:40:54|0.026803
07:40:54|0.026803
07:40:56|0.026803
07:40:57|0.026803
07:40:58|0.026803
07:40:59|0.026803
07:41:01|0.026803
07:41:01|0.026803
07:41:02|0.026902
07:41:03|0.026763
07:41:05|0.026742
07:41:05|0.026742
07:41:07|0.026789
07:41:08|0.026789
07:41:09|0.026772
07:41:11|0.026803
07:41:12|0.026803
07:41:12|0.026803
07:41:14|0.026723
07:41:15|0.026697
07:41:15|0.026783
07:41:16|0.026783
07:41:17|0.026783
07:41:18|0.026783
07:41:20|0.026729
07:41:21|0.02669
07:41:22|0.02669
07:41:23|0.026759
07:41:24|0.026687
07:41:25|0.026647
07:41:26|0.026647
07:41:27|0.026577
07:41:28|0.026564
07:41:29|0.026564
07:41:30|0.026564
07:41:31|0.026564
07:41:32|0.026564
07:41:33|0.02662
07:41:34|0.02662
07:41:35|0.02662
07:41:36|0.026658
07:41:37|0.026655
07:41:38|0.026655
07:41:39|0.026655
07:41:40|0.026655
07:41:41|0.026655
07:41:42|0.026746
07:41:43|0.026759
07:41:44|0.026709
07:41:45|0.026709
07:41:46|0.026795
07:41:47|0.026795
07:41:48|0.026771
07:41:49|0.026764
07:41:50|0.026764
07:41:51|0.026764
07:41:52|0.026764
07:41:53|0.026886
07:41:55|0.026914
07:41:55|0.026914
07:41:57|0.026927
07:41:58|0.026927
07:42:00|0.026916
07:42:01|0.026939
07:42:01|0.026939
07:42:02|0.026939
07:42:04|0.026949
07:42:04|0.026949
07:42:06|0.026949
07:42:07|0.027034
07:42:07|0.027034
07:42:09|0.027034
07:42:09|0.027086
07:42:11|0.027039
07:42:11|0.027039
07:42:12|0.027086
07:42:14|0.027051
07:42:14|0.027034
07:42:15|0.027039
07:42:17|0.027039
07:42:18|0.027039
07:42:19|0.0271
07:42:20|0.0271
07:42:21|0.0271
07:42:22|0.027173
07:42:23|0.027173
07:42:24|0.027173
07:42:25|0.027158
07:42:27|0.027147
07:42:28|0.027031
07:42:29|0.027031
07:42:29|0.027118
07:42:31|0.027118
07:42:31|0.027118
07:42:33|0.027118
07:42:33|0.027118
07:42:34|0.027118
07:42:36|0.027118
07:42:36|0.027118
07:42:37|0.027118
07:42:39|0.027118
07:42:39|0.027118
07:42:40|0.027118
07:42:41|0.027118
07:42:42|0.027118
07:42:43|0.027118
07:42:44|0.027118
07:42:46|0.027118
07:42:46|0.027118
07:42:47|0.027118
07:42:48|0.027118
07:42:50|0.027187
07:42:51|0.0272
07:42:52|0.0272
07:42:53|0.027126
07:42:55|0.027118
07:42:57|0.027118
07:42:57|0.027126
07:42:59|0.027079
07:43:01|0.027019
07:43:01|0.027019
07:43:02|0.027019
07:43:04|0.026963
07:43:05|0.027069
07:43:06|0.027018
07:43:08|0.026963
07:43:08|0.026976
07:43:09|0.026976
07:43:10|0.026976
07:43:11|0.026991
07:43:12|0.026991
07:43:13|0.026991
07:43:14|0.026991
07:43:15|0.027006
07:43:16|0.027006
07:43:17|0.027006
07:43:18|0.027006
07:43:19|0.027022
07:43:20|0.027114
07:43:21|0.027114
07:43:22|0.027015
07:43:23|0.027015
07:43:24|0.027015
07:43:25|0.0271
07:43:26|0.0271
07:43:27|0.0271
07:43:28|0.02714
07:43:29|0.02714
07:43:30|0.02714
07:43:31|0.02714
07:43:32|0.027211
07:43:33|0.027211
07:43:34|0.027211
07:43:35|0.027211
07:43:36|0.027211
07:43:37|0.027211
07:43:38|0.027225
07:43:39|0.027225
07:43:40|0.027254
07:43:41|0.027254
07:43:42|0.027254
07:43:43|0.027254
07:43:44|0.027254
07:43:45|0.027271
07:43:46|0.027271
07:43:47|0.02731
07:43:48|0.027309
07:43:49|0.027309
07:43:50|0.027309
07:43:51|0.027327
07:43:52|0.027327
07:43:53|0.027254
07:43:55|0.027254
07:43:56|0.02714
07:43:58|0.02714
07:43:59|0.027241
07:44:00|0.027241
07:44:01|0.027241
07:44:03|0.027241
07:44:04|0.027169
07:44:05|0.027127
07:44:06|0.027127
07:44:07|0.027127
07:44:07|0.027114
07:44:09|0.027114
07:44:10|0.027219
07:44:11|0.027219
07:44:12|0.027219
07:44:13|0.027219
07:44:14|0.027219
07:44:15|0.027172
07:44:16|0.027219
07:44:16|0.027219
07:44:18|0.027219
07:44:19|0.027219
07:44:20|0.027219
07:44:21|0.027219
07:44:22|0.0272
07:44:23|0.0272
07:44:25|0.027254
07:44:25|0.027254
07:44:27|0.027254
07:44:28|0.027254
07:44:29|0.027254
07:44:30|0.027238
07:44:32|0.027202
07:44:32|0.027202
07:44:33|0.027127
07:44:34|0.0271
07:44:35|0.027088
07:44:36|0.027063
07:44:37|0.026936
07:44:38|0.026936
07:44:39|0.027063
07:44:40|0.027063
07:44:41|0.027109
07:44:42|0.027109
07:44:43|0.027109
07:44:44|0.027082
07:44:45|0.027082
07:44:46|0.027082
07:44:47|0.027041
07:44:48|0.026886
07:44:49|0.026886
07:44:50|0.026886
07:44:51|0.026886
07:44:52|0.026957
07:44:53|0.026972
07:44:54|0.026972
07:44:56|0.026972
07:44:58|0.026972
07:44:59|0.027008
07:44:59|0.026943
07:45:01|0.026943
07:45:03|0.026943
07:45:03|0.026943
07:45:05|0.026943
07:45:06|0.026933
07:45:07|0.026933
07:45:08|0.026933
07:45:09|0.026933
07:45:10|0.026933
07:45:11|0.026933
07:45:12|0.026933
07:45:13|0.026967
07:45:14|0.026967
07:45:14|0.026967
07:45:16|0.026967
07:45:17|0.026958
07:45:18|0.026958
07:45:19|0.02705
07:45:20|0.02705
07:45:21|0.027142
07:45:21|0.027142
07:45:23|0.027142
07:45:23|0.027142
07:45:25|0.027142
07:45:27|0.027142
07:45:27|0.027142
07:45:28|0.027142
07:45:29|0.027142
07:45:30|0.027181
07:45:31|0.027181
07:45:32|0.027181
07:45:33|0.027181
07:45:34|0.027181
07:45:35|0.027181
07:45:36|0.02726
07:45:37|0.02726
07:45:38|0.027277
07:45:39|0.027277
07:45:40|0.027277
07:45:41|0.027277
07:45:42|0.027277
07:45:43|0.027277
07:45:44|0.027267
07:45:45|0.027142
07:45:46|0.027142
07:45:47|0.027223
07:45:48|0.027223
07:45:50|0.027223
07:45:50|0.027223
07:45:51|0.027223
07:45:52|0.027223
07:45:53|0.027223
07:45:55|0.027223
07:45:55|0.027011
07:45:57|0.027121
07:45:59|0.02712
07:46:00|0.027083
07:46:01|0.027083
07:46:02|0.027083
07:46:03|0.027083
07:46:05|0.02705
07:46:06|0.02705
07:46:06|0.02705
07:46:07|0.02705
07:46:08|0.027031
07:46:09|0.027031
07:46:11|0.027031
07:46:11|0.027031
07:46:13|0.027031
07:46:13|0.027031
07:46:15|0.027031
07:46:16|0.027031
07:46:17|0.026938
07:46:17|0.026828
07:46:19|0.026889
07:46:20|0.026889
07:46:21|0.026889
07:46:21|0.026889
07:46:23|0.026751
07:46:24|0.026751
07:46:25|0.026751
07:46:26|0.026751
07:46:27|0.026781
07:46:27|0.026781
07:46:29|0.026781
07:46:30|0.026781
07:46:31|0.026781
07:46:32|0.026781
07:46:33|0.026777
07:46:34|0.026751
07:46:34|0.026795
07:46:36|0.02683
07:46:36|0.02683
07:46:38|0.026794
07:46:39|0.026794
07:46:40|0.026794
07:46:40|0.026927
07:46:42|0.026948
07:46:42|0.026974
07:46:43|0.026986
07:46:45|0.027
07:46:46|0.027
07:46:47|0.027069
07:46:47|0.027069
07:46:49|0.0272
07:46:50|0.0272
07:46:51|0.027186
07:46:52|0.027186
07:46:53|0.027186
07:46:54|0.027254
07:46:54|0.027254
07:46:56|0.027197
07:46:57|0.027183
07:46:59|0.027183
07:47:00|0.027068
07:47:01|0.027068
07:47:03|0.027144
07:47:03|0.027144
07:47:04|0.027236
07:47:06|0.027236
07:47:06|0.02724
07:47:08|0.02724
07:47:10|0.027165
07:47:10|0.027165
07:47:11|0.027067
07:47:12|0.027024
07:47:13|0.027093
07:47:14|0.027093
07:47:15|0.027093
07:47:16|0.027093
07:47:17|0.02694
07:47:18|0.02694
07:47:19|0.026956
07:47:20|0.026956
07:47:21|0.027051
07:47:22|0.027051
07:47:23|0.027051
07:47:24|0.027051
07:47:25|0.027051
07:47:26|0.027051
07:47:27|0.027064
07:47:28|0.027064
07:47:29|0.026953
07:47:30|0.026953
07:47:31|0.027026
07:47:32|0.027026
07:47:33|0.027026
07:47:34|0.027026
07:47:35|0.027026
07:47:37|0.027026
07:47:37|0.027026
07:47:38|0.027026
07:47:39|0.027133
07:47:40|0.027133
07:47:41|0.027133
07:47:42|0.027133
07:47:43|0.027133
07:47:44|0.027199
07:47:45|0.02721
07:47:46|0.02721
07:47:47|0.027127
07:47:48|0.027127
07:47:49|0.027127
07:47:50|0.027127
07:47:51|0.027127
07:47:52|0.027127
07:47:53|0.027127
07:47:54|0.027037
07:47:55|0.027037
07:47:56|0.027132
07:47:58|0.027132
07:47:59|0.027082
07:48:01|0.027082
07:48:01|0.027082
07:48:03|0.027082
07:48:04|0.027082
07:48:05|0.027082
07:48:06|0.027082
07:48:08|0.027224
07:48:09|0.027224
07:48:10|0.027224
07:48:11|0.027224
07:48:12|0.027224
07:48:13|0.027224
07:48:13|0.027163
07:48:15|0.027163
07:48:16|0.027163
07:48:17|0.027163
07:48:18|0.027163
07:48:19|0.027163
07:48:21|0.027163
07:48:22|0.027163
07:48:22|0.027163
07:48:23|0.027163
07:48:24|0.027163
07:48:25|0.027163
07:48:26|0.02725
07:48:28|0.02725
07:48:28|0.02725
07:48:29|0.02725
07:48:31|0.02726
07:48:31|0.02726
07:48:33|0.02726
07:48:33|0.027298
07:48:34|0.027298
07:48:36|0.02726
07:48:36|0.02726
07:48:37|0.02726
07:48:38|0.02726
07:48:39|0.02726
07:48:40|0.02726
07:48:41|0.02726
07:48:43|0.02726
07:48:43|0.02726
07:48:45|0.027291
07:48:45|0.027291
07:48:46|0.027291
07:48:47|0.027291
07:48:48|0.0273
07:48:49|0.0273
07:48:50|0.0273
07:48:51|0.027252
07:48:52|0.027252
07:48:53|0.027252
07:48:54|0.027291
07:48:55|0.027215
07:48:57|0.027215
07:48:57|0.027215
07:48:59|0.027215
07:49:00|0.027332
07:49:02|0.027332
07:49:03|0.027332
07:49:04|0.027332
07:49:05|0.027332
07:49:06|0.027332
07:49:08|0.027316
07:49:09|0.027299
07:49:10|0.027279
07:49:10|0.027213
07:49:12|0.027213
07:49:13|0.027213
07:49:14|0.027213
07:49:15|0.027184
07:49:16|0.027247
07:49:17|0.027247
07:49:18|0.027345
07:49:19|0.027372
07:49:20|0.027372
07:49:21|0.027372
07:49:22|0.027372
07:49:23|0.027372
07:49:24|0.027372
07:49:25|0.027372
07:49:26|0.027324
07:49:27|0.027371
07:49:28|0.027234
07:49:29|0.02722
07:49:30|0.02722
07:49:31|0.027207
07:49:32|0.027207
07:49:33|0.027207
07:49:34|0.027275
07:49:35|0.027309
07:49:36|0.027196
07:49:37|0.027179
07:49:38|0.027148
07:49:39|0.027082
07:49:40|0.027082
07:49:41|0.027082
07:49:42|0.027145
07:49:43|0.027145
07:49:44|0.027244
07:49:45|0.027244
07:49:46|0.027244
07:49:47|0.027244
07:49:48|0.027244
07:49:49|0.027244
07:49:50|0.027244
07:49:51|0.027244
07:49:52|0.027244
07:49:53|0.027244
07:49:54|0.027244
07:49:55|0.027244
07:49:56|0.027114
07:49:57|0.027114
07:49:58|0.027051
07:49:59|0.027038
07:50:00|0.027038
07:50:02|0.027038
07:50:03|0.027064
07:50:05|0.027064
07:50:06|0.027064
07:50:07|0.027064
07:50:08|0.027024
07:50:09|0.027011
07:50:10|0.027011
07:50:11|0.027011
07:50:12|0.027011
07:50:13|0.027011
07:50:14|0.027011
07:50:15|0.027011
07:50:16|0.027011
07:50:17|0.027011
07:50:18|0.027011
07:50:19|0.027011
07:50:20|0.027011
07:50:21|0.027011
07:50:22|0.027011
07:50:23|0.027011
07:50:24|0.027011
07:50:25|0.027011
07:50:26|0.026943
07:50:27|0.026943
07:50:28|0.026943
07:50:29|0.026943
07:50:30|0.026943
07:50:31|0.026929
07:50:32|0.026929
07:50:33|0.0269
07:50:34|0.02695
07:50:35|0.02695
07:50:36|0.02695
07:50:38|0.027011
07:50:38|0.027097
07:50:40|0.027097
07:50:40|0.027097
07:50:42|0.027097
07:50:42|0.027097
07:50:44|0.027101
07:50:44|0.027101
07:50:45|0.027101
07:50:46|0.027101
07:50:47|0.027101
07:50:49|0.027101
07:50:49|0.027101
07:50:50|0.027101
07:50:51|0.027101
07:50:53|0.027101
07:50:53|0.027101
07:50:55|0.027101
07:50:55|0.027101
07:50:57|0.027101
07:50:57|0.027101
07:50:58|0.027087
07:51:00|0.027087
07:51:00|0.027087
07:51:02|0.027087
07:51:04|0.027187
07:51:05|0.027187
07:51:07|0.027187
07:51:08|0.027187
07:51:09|0.027187
07:51:10|0.02714
07:51:11|0.02714
07:51:13|0.02714
07:51:14|0.02714
07:51:14|0.02714
07:51:15|0.02714
07:51:17|0.02714
07:51:18|0.02714
07:51:19|0.027087
07:51:19|0.027087
07:51:21|0.027087
07:51:22|0.027087
07:51:23|0.027087
07:51:24|0.027087
07:51:25|0.027087
07:51:26|0.027087
07:51:27|0.027087
07:51:28|0.027087
07:51:29|0.027087
07:51:30|0.027087
07:51:31|0.027087
07:51:32|0.027087
07:51:33|0.027087
07:51:34|0.027087
07:51:35|0.027087
07:51:36|0.027087
07:51:37|0.027087
07:51:38|0.027087
07:51:39|0.027087
07:51:40|0.027136
07:51:41|0.027136
07:51:42|0.027136
07:51:43|0.027188
07:51:44|0.027188
07:51:45|0.027188
07:51:46|0.027194
07:51:47|0.027194
07:51:48|0.027254
07:51:49|0.027254
07:51:50|0.027254
07:51:51|0.027254
07:51:52|0.02723
07:51:53|0.02723
07:51:54|0.02723
07:51:55|0.02723
07:51:56|0.02723
07:51:57|0.02723
07:51:58|0.027273
07:51:59|0.02726
07:52:00|0.02726
07:52:01|0.02726
07:52:02|0.02726
07:52:04|0.0273
07:52:05|0.02737
07:52:07|0.02737
07:52:08|0.02737
07:52:10|0.02737
07:52:11|0.02737
07:52:12|0.02737
07:52:13|0.02737
07:52:14|0.02737
07:52:15|0.02737
07:52:16|0.02726
07:52:17|0.02726
07:52:18|0.02726
07:52:19|0.02726
07:52:20|0.02726
07:52:21|0.02726
07:52:22|0.02726
07:52:23|0.027154
07:52:24|0.027154
07:52:25|0.027102
07:52:27|0.027157
07:52:28|0.027157
07:52:28|0.027157
07:52:30|0.027157
07:52:30|0.027157
07:52:31|0.027157
07:52:33|0.027157
07:52:35|0.027157
07:52:35|0.027157
07:52:36|0.027157
07:52:37|0.027157
07:52:38|0.027157
07:52:39|0.027157
07:52:40|0.027232
07:52:41|0.027232
07:52:42|0.027232
07:52:43|0.027232
07:52:44|0.02717
07:52:45|0.02717
07:52:46|0.02717
07:52:47|0.02717
07:52:48|0.02717
07:52:49|0.02717
07:52:50|0.02717
07:52:51|0.02717
07:52:52|0.027157
07:52:53|0.027157
07:52:54|0.027157
07:52:55|0.027157
07:52:56|0.027157
07:52:57|0.027157
07:52:58|0.027157
07:52:59|0.027157
07:53:00|0.027157
07:53:01|0.027157
07:53:03|0.027209
07:53:05|0.027261
07:53:05|0.027261
07:53:07|0.027261
07:53:09|0.027261
07:53:09|0.027261
07:53:10|0.02723
07:53:11|0.02723
07:53:12|0.027173
07:53:13|0.027217
07:53:14|0.027217
07:53:15|0.027217
07:53:17|0.027217
07:53:18|0.027217
07:53:19|0.027217
07:53:20|0.027217
07:53:21|0.027217
07:53:22|0.027217
07:53:23|0.027217
07:53:24|0.027217
07:53:25|0.027217
07:53:25|0.027217
07:53:27|0.027217
07:53:28|0.027217
07:53:29|0.027217
07:53:30|0.027141
07:53:31|0.027141
07:53:32|0.027141
07:53:33|0.027141
07:53:34|0.027141
07:53:35|0.027141
07:53:36|0.027141
07:53:37|0.027141
07:53:38|0.027141
07:53:39|0.027141
07:53:40|0.027141
07:53:41|0.027141
07:53:42|0.027114
07:53:43|0.027114
07:53:45|0.027114
07:53:45|0.027036
07:53:46|0.027036
07:53:47|0.027036
07:53:48|0.027036
07:53:49|0.027036
07:53:50|0.027036
07:53:51|0.027036
07:53:52|0.027036
07:53:53|0.02703
07:53:54|0.026955
07:53:55|0.026943
07:53:56|0.026943
07:53:57|0.026943
07:53:58|0.026943
07:53:59|0.026943
07:54:00|0.026943
07:54:01|0.026943
07:54:02|0.026943
07:54:03|0.026943
07:54:05|0.026843
07:54:07|0.026843
07:54:08|0.026828
07:54:10|0.026781
07:54:11|0.026781
07:54:12|0.026781
07:54:14|0.026781
07:54:14|0.026781
07:54:15|0.026781
07:54:16|0.026781
07:54:17|0.026781
07:54:18|0.026781
07:54:19|0.026781
07:54:20|0.026781
07:54:21|0.026781
07:54:22|0.026781
07:54:23|0.026781
07:54:24|0.026781
07:54:25|0.026781
07:54:26|0.026781
07:54:27|0.026781
07:54:28|0.026781
07:54:29|0.026781
07:54:30|0.026781
07:54:31|0.026781
07:54:32|0.026781
07:54:33|0.026781
07:54:34|0.0267
07:54:35|0.0267
07:54:36|0.0267
07:54:37|0.0267
07:54:38|0.0267
07:54:39|0.026679
07:54:40|0.026679
07:54:41|0.026679
07:54:42|0.026679
07:54:43|0.026679
07:54:44|0.026679
07:54:45|0.026679
07:54:46|0.026774
07:54:47|0.026774
07:54:48|0.026774
07:54:49|0.026774
07:54:51|0.026775
07:54:52|0.026775
07:54:53|0.026775
07:54:53|0.026775
07:54:56|0.026802
07:54:56|0.026802
07:54:58|0.026802
07:54:59|0.026802
07:55:00|0.026802
07:55:01|0.026802
07:55:02|0.026943
07:55:03|0.026943
07:55:04|0.026943
07:55:04|0.026943
07:55:07|0.026943
07:55:08|0.026862
07:55:09|0.026861
07:55:10|0.026861
07:55:11|0.026861
07:55:11|0.026861
07:55:13|0.026861
07:55:15|0.026861
07:55:15|0.026861
07:55:16|0.026861
07:55:17|0.026861
07:55:18|0.026861
07:55:19|0.026861
07:55:21|0.026861
07:55:22|0.02679
07:55:23|0.02679
07:55:24|0.026894
07:55:25|0.026894
07:55:26|0.026894
07:55:27|0.026894
07:55:28|0.026894
07:55:29|0.026894
07:55:30|0.026894
07:55:30|0.026894
07:55:32|0.026894
07:55:33|0.026894
07:55:34|0.026894
07:55:35|0.026894
07:55:36|0.027018
07:55:37|0.027018
07:55:38|0.027018
07:55:40|0.027018
07:55:40|0.027018
07:55:41|0.027018
07:55:42|0.02694
07:55:43|0.02694
07:55:44|0.02694
07:55:45|0.02694
07:55:46|0.02694
07:55:47|0.02694
07:55:48|0.02694
07:55:49|0.02694
07:55:50|0.027069
07:55:51|0.027118
07:55:52|0.027118
07:55:53|0.027118
07:55:54|0.027118
07:55:56|0.027118
07:55:57|0.027118
07:55:57|0.027118
07:55:58|0.027081
07:56:00|0.027083
07:56:01|0.027083
07:56:01|0.027083
07:56:03|0.0271
07:56:04|0.0271
07:56:05|0.0271
07:56:06|0.0271
07:56:08|0.0271
07:56:09|0.0271
07:56:09|0.027102
07:56:12|0.027102
07:56:12|0.027102
07:56:14|0.027102
07:56:16|0.027102
07:56:16|0.027102
07:56:17|0.027102
07:56:19|0.027102
07:56:20|0.027102
07:56:21|0.027102
07:56:22|0.027102
07:56:23|0.027102
07:56:23|0.027102
07:56:25|0.027102
07:56:25|0.027102
07:56:26|0.027102
07:56:28|0.027102
07:56:29|0.027102
07:56:30|0.027102
07:56:31|0.027102
07:56:32|0.027102
07:56:33|0.027102
07:56:34|0.027
07:56:35|0.027
07:56:36|0.027
07:56:37|0.027
07:56:38|0.027
07:56:39|0.027
07:56:40|0.027
07:56:41|0.027
07:56:42|0.027
07:56:43|0.027
07:56:44|0.027
07:56:45|0.027
07:56:46|0.027127
07:56:47|0.027127
07:56:48|0.027127
07:56:49|0.027158
07:56:50|0.027158
07:56:51|0.027158
07:56:52|0.027041
07:56:53|0.027061
07:56:54|0.027061
07:56:55|0.027061
07:56:56|0.027061
07:56:57|0.027061
07:56:58|0.027061
07:56:59|0.027061
07:57:00|0.026977
07:57:01|0.02692
07:57:02|0.02692
07:57:03|0.02692
07:57:04|0.02692
07:57:05|0.02692
07:57:06|0.02692
07:57:07|0.026828
07:57:09|0.026828
07:57:10|0.026828
07:57:11|0.026828
07:57:13|0.026787
07:57:13|0.026787
07:57:14|0.026787
07:57:16|0.026826
07:57:17|0.026803
07:57:18|0.026803
07:57:19|0.026803
07:57:21|0.026803
07:57:22|0.026803
07:57:23|0.026771
07:57:24|0.026764
07:57:25|0.026764
07:57:26|0.026764
07:57:27|0.026764
07:57:27|0.026771
07:57:29|0.026777
07:57:29|0.026777
07:57:31|0.026777
07:57:32|0.026777
07:57:32|0.026742
07:57:34|0.02673
07:57:34|0.02673
07:57:35|0.02673
07:57:36|0.02673
07:57:37|0.026733
07:57:39|0.026733
07:57:40|0.026647
07:57:41|0.026647
07:57:42|0.02669
07:57:43|0.02669
07:57:44|0.02669
07:57:45|0.02669
07:57:46|0.02669
07:57:47|0.02669
07:57:48|0.026807
07:57:49|0.026807
07:57:51|0.026807
07:57:51|0.026807
07:57:52|0.026807
07:57:54|0.026807
07:57:54|0.026807
07:57:55|0.026807
07:57:56|0.026807
07:57:57|0.026807
07:57:58|0.026807
07:58:00|0.026807
07:58:01|0.026807
07:58:01|0.026807
07:58:03|0.026807
07:58:04|0.026807
07:58:05|0.026807
07:58:05|0.026807
07:58:06|0.026807
07:58:07|0.026807
07:58:09|0.026807
07:58:11|0.026807
07:58:12|0.026807
07:58:13|0.026807
07:58:15|0.026807
07:58:15|0.026807
07:58:16|0.026807
07:58:18|0.026807
07:58:19|0.026807
07:58:20|0.026802
07:58:21|0.026802
07:58:22|0.026807
07:58:23|0.026778
07:58:24|0.026778
07:58:25|0.026778
07:58:26|0.026778
07:58:27|0.026731
07:58:28|0.026718
07:58:29|0.02669
07:58:30|0.02669
07:58:31|0.02669
07:58:32|0.02669
07:58:33|0.02669
07:58:34|0.02669
07:58:35|0.02669
07:58:36|0.02669
07:58:37|0.02669
07:58:39|0.026707
07:58:39|0.026721
07:58:41|0.026721
07:58:41|0.026721
07:58:43|0.026721
07:58:43|0.026721
07:58:44|0.026721
07:58:45|0.026721
07:58:46|0.026721
07:58:47|0.026721
07:58:49|0.026721
07:58:50|0.026721
07:58:50|0.026721
07:58:51|0.026721
07:58:52|0.026721
07:58:54|0.026721
07:58:54|0.026721
07:58:56|0.026721
07:58:57|0.026721
07:58:57|0.026721
07:58:59|0.026721
07:58:59|0.026721
07:59:00|0.026721
07:59:02|0.026721
07:59:02|0.026721
07:59:03|0.026721
07:59:05|0.026721
07:59:06|0.026721
07:59:07|0.026721
07:59:08|0.026695
07:59:09|0.026695
07:59:10|0.026695
07:59:12|0.026722
07:59:13|0.026722
07:59:14|0.026722
07:59:15|0.026722
07:59:17|0.026722
07:59:18|0.026722
07:59:19|0.026592
07:59:20|0.026678
07:59:21|0.026678
07:59:22|0.026678
07:59:23|0.026581
07:59:24|0.026471
07:59:25|0.026471
07:59:26|0.026467
07:59:28|0.02638
07:59:29|0.02638
07:59:30|0.02638
07:59:30|0.02638
07:59:32|0.02638
07:59:32|0.02638
07:59:34|0.026323
07:59:34|0.026323
07:59:35|0.026323
07:59:37|0.026323
07:59:38|0.026323
07:59:38|0.026324
07:59:40|0.026323
07:59:41|0.026323
07:59:42|0.0263
07:59:42|0.02626
07:59:44|0.02626
07:59:44|0.02626
07:59:46|0.02626
07:59:47|0.026302
07:59:48|0.026307
07:59:48|0.026219
07:59:50|0.026219
07:59:50|0.026219
07:59:52|0.026219
07:59:53|0.026286
07:59:53|0.026286
07:59:54|0.026356
07:59:56|0.02624
07:59:57|0.02624
07:59:58|0.02619
07:59:59|0.02619
08:00:00|0.02603
08:00:01|0.02603
08:00:02|0.02603
08:00:03|0.026076
08:00:04|0.026
08:00:05|0.026
08:00:06|0.026
08:00:07|0.026
08:00:08|0.025944
08:00:09|0.026017
08:00:10|0.026017
08:00:12|0.026047
08:00:12|0.026047
08:00:14|0.02603
08:00:15|0.02603
08:00:17|0.02603
08:00:18|0.02603
08:00:19|0.02603
08:00:20|0.02603
08:00:21|0.02603
08:00:22|0.02603
08:00:23|0.02603
08:00:25|0.02603
08:00:26|0.02603
08:00:26|0.026197
08:00:27|0.026197
08:00:29|0.026197
08:00:30|0.026129
08:00:31|0.026129
08:00:32|0.026204
08:00:33|0.026204
08:00:34|0.026204
08:00:35|0.026204
08:00:37|0.026204
08:00:38|0.026204
08:00:39|0.026204
08:00:40|0.026204
08:00:41|0.026204
08:00:42|0.026204
08:00:43|0.026204
08:00:44|0.026204
08:00:45|0.026204
08:00:46|0.026204
08:00:47|0.026209
08:00:48|0.026209
08:00:49|0.026209
08:00:50|0.026166
08:00:51|0.026204
08:00:53|0.026246
08:00:54|0.026157
08:00:55|0.026204
08:00:56|0.02622
08:00:57|0.026201
08:00:58|0.026205
08:00:59|0.026205
08:01:00|0.026205
08:01:01|0.026205
08:01:02|0.026205
08:01:02|0.026205
08:01:04|0.026205
08:01:05|0.026205
08:01:07|0.026129
08:01:07|0.026129
08:01:08|0.026129
08:01:10|0.026056
08:01:11|0.026034
08:01:13|0.026
08:01:14|0.026
08:01:15|0.026
08:01:16|0.026
08:01:18|0.026
08:01:19|0.026
08:01:20|0.02602
08:01:22|0.02602
08:01:23|0.02596
08:01:25|0.025924
08:01:25|0.025924
08:01:26|0.025924
08:01:27|0.025924
08:01:28|0.025924
08:01:29|0.025924
08:01:30|0.025924
08:01:31|0.02596
08:01:32|0.02602
08:01:33|0.02602
08:01:34|0.02602
08:01:35|0.025994
08:01:36|0.025994
08:01:37|0.025994
08:01:38|0.025994
08:01:39|0.025994
08:01:40|0.026084
08:01:41|0.02603
08:01:42|0.026016
08:01:43|0.026016
08:01:44|0.026016
08:01:45|0.026016
08:01:46|0.026092
08:01:47|0.026092
08:01:48|0.026092
08:01:49|0.026092
08:01:50|0.026092
08:01:51|0.026092
08:01:52|0.026059
08:01:53|0.026145
08:01:54|0.026171
08:01:55|0.026171
08:01:56|0.026171
08:01:57|0.026204
08:01:58|0.026204
08:01:59|0.026204
08:02:00|0.026204
08:02:01|0.026204
08:02:02|0.026269
08:02:03|0.026246
08:02:04|0.026232
08:02:05|0.026226
08:02:06|0.026226
08:02:07|0.026188
08:02:08|0.026105
08:02:09|0.026105
08:02:10|0.026092
08:02:11|0.026092
08:02:13|0.026092
08:02:15|0.026092
08:02:16|0.026
08:02:17|0.026
08:02:18|0.026
08:02:19|0.026
08:02:20|0.026
08:02:22|0.025933
08:02:22|0.025933
08:02:23|0.025933
08:02:24|0.025891
08:02:25|0.025872
08:02:26|0.025872
08:02:27|0.025872
08:02:28|0.025785
08:02:30|0.025785
08:02:31|0.025785
08:02:32|0.025786
08:02:33|0.025872
08:02:34|0.025786
08:02:34|0.025786
08:02:36|0.025881
08:02:37|0.025884
08:02:37|0.025884
08:02:39|0.025884
08:02:40|0.025884
08:02:41|0.025884
08:02:41|0.025884
08:02:43|0.025884
08:02:44|0.025949
08:02:45|0.025961
08:02:46|0.025961
08:02:47|0.026
08:02:47|0.025961
08:02:49|0.025975
08:02:50|0.025975
08:02:50|0.025975
08:02:52|0.025975
08:02:52|0.025975
08:02:54|0.025975
08:02:54|0.025975
08:02:56|0.025975
08:02:57|0.026138
08:02:58|0.026105
08:02:59|0.026106
08:03:00|0.026106
08:03:00|0.026106
08:03:02|0.026106
08:03:03|0.0261
08:03:03|0.026093
08:03:04|0.026122
08:03:05|0.026122
08:03:07|0.026122
08:03:08|0.026122
08:03:09|0.026149
08:03:10|0.026149
08:03:11|0.026149
08:03:11|0.026196
08:03:12|0.026275
08:03:15|0.026275
08:03:16|0.026287
08:03:18|0.026287
08:03:18|0.026287
08:03:19|0.026287
08:03:20|0.026256
08:03:21|0.02621
08:03:22|0.02621
08:03:23|0.02621
08:03:24|0.026317
08:03:26|0.026363
08:03:27|0.026363
08:03:29|0.026363
08:03:29|0.026363
08:03:30|0.026363
08:03:31|0.026363
08:03:32|0.026363
08:03:33|0.026233
08:03:34|0.026233
08:03:35|0.026233
08:03:36|0.026233
08:03:37|0.026257
08:03:38|0.026257
08:03:39|0.026257
08:03:40|0.026257
08:03:41|0.026257
08:03:42|0.026246
08:03:43|0.026363
08:03:44|0.02632
08:03:45|0.02632
08:03:46|0.02632
08:03:47|0.026412
08:03:48|0.026404
08:03:49|0.026404
08:03:50|0.026404
08:03:51|0.026404
08:03:52|0.026404
08:03:53|0.026404
08:03:55|0.026404
08:03:56|0.026404
08:03:57|0.026404
08:03:58|0.026404
08:03:59|0.026404
08:04:00|0.026404
08:04:01|0.026404
08:04:02|0.026404
08:04:02|0.026404
08:04:04|0.026404
08:04:04|0.026479
08:04:06|0.026479
08:04:07|0.026524
08:04:08|0.026524
08:04:09|0.026524
08:04:10|0.026524
08:04:11|0.026524
08:04:11|0.026524
08:04:13|0.026524
08:04:13|0.026583
08:04:16|0.026591
08:04:17|0.026524
08:04:18|0.026524
08:04:20|0.026524
08:04:20|0.026524
08:04:21|0.026514
08:04:23|0.02652
08:04:24|0.026524
08:04:24|0.026524
08:04:26|0.026485
08:04:27|0.026465
08:04:28|0.026465
08:04:30|0.026465
08:04:30|0.026465
08:04:31|0.0264
08:04:32|0.0264
08:04:33|0.0264
08:04:34|0.026317
08:04:35|0.026317
08:04:36|0.026317
08:04:37|0.026317
08:04:38|0.0264
08:04:39|0.0264
08:04:40|0.0264
08:04:41|0.0264
08:04:42|0.0264
08:04:43|0.02639
08:04:44|0.02639
08:04:45|0.026452
08:04:46|0.026465
08:04:47|0.026465
08:04:48|0.026465
08:04:49|0.026376
08:04:50|0.026376
08:04:51|0.026376
08:04:52|0.026376
08:04:53|0.026376
08:04:54|0.026376
08:04:55|0.026376
08:04:56|0.026376
08:04:57|0.026376
08:04:58|0.026376
08:04:59|0.026376
08:05:00|0.026376
08:05:01|0.026376
08:05:02|0.026376
08:05:03|0.026376
08:05:04|0.026353
08:05:05|0.026353
08:05:06|0.026259
08:05:07|0.026259
08:05:08|0.026233
08:05:09|0.026233
08:05:11|0.02637
08:05:12|0.02637
08:05:13|0.02637
08:05:13|0.02637
08:05:15|0.02637
08:05:17|0.02637
08:05:17|0.02637
08:05:18|0.02637
08:05:20|0.026257
08:05:21|0.026166
08:05:22|0.026166
08:05:23|0.026166
08:05:25|0.026166
08:05:25|0.026155
08:05:26|0.026155
08:05:27|0.02611
08:05:29|0.02611
08:05:30|0.02611
08:05:31|0.02611
08:05:33|0.02611
08:05:33|0.02611
08:05:34|0.02611
08:05:35|0.0261
08:05:37|0.026108
08:05:38|0.026108
08:05:39|0.026175
08:05:40|0.026175
08:05:41|0.026175
08:05:42|0.026
08:05:43|0.026068
08:05:43|0.026068
08:05:45|0.026068
08:05:46|0.026083
08:05:47|0.026083
08:05:48|0.026083
08:05:49|0.026083
08:05:50|0.026083
08:05:51|0.026083
08:05:52|0.02607
08:05:53|0.026095
08:05:54|0.026095
08:05:55|0.026135
08:05:56|0.026202
08:05:57|0.026202
08:05:58|0.026202
08:05:59|0.026202
08:06:00|0.026202
08:06:01|0.026202
08:06:02|0.026202
08:06:03|0.026202
08:06:03|0.026202
08:06:05|0.026202
08:06:06|0.026196
08:06:07|0.026265
08:06:07|0.026266
08:06:09|0.026266
08:06:10|0.026266
08:06:11|0.026266
08:06:12|0.026266
08:06:13|0.026266
08:06:14|0.026266
08:06:15|0.026143
08:06:16|0.026143
08:06:18|0.026033
08:06:19|0.026033
08:06:21|0.026077
08:06:22|0.026131
08:06:23|0.026131
08:06:24|0.026063
08:06:26|0.026069
08:06:27|0.026069
08:06:28|0.026069
08:06:28|0.026077
08:06:30|0.026077
08:06:32|0.026035
08:06:32|0.026035
08:06:34|0.025995
08:06:35|0.025995
08:06:36|0.026046
08:06:37|0.026059
08:06:38|0.026059
08:06:40|0.026059
08:06:40|0.026059
08:06:41|0.026059
08:06:42|0.026059
08:06:43|0.026059
08:06:44|0.026059
08:06:45|0.026059
08:06:46|0.026059
08:06:47|0.026059
08:06:48|0.026059
08:06:49|0.026059
08:06:50|0.026059
08:06:51|0.026059
08:06:52|0.026059
08:06:53|0.026215
08:06:54|0.026215
08:06:55|0.026215
08:06:56|0.026215
08:06:57|0.026244
08:06:58|0.026244
08:06:59|0.026244
08:07:00|0.026244
08:07:02|0.026244
08:07:03|0.026244
08:07:04|0.026243
08:07:05|0.026253
08:07:06|0.026253
08:07:07|0.0263
08:07:09|0.0263
08:07:09|0.0263
08:07:10|0.0263
08:07:11|0.0263
08:07:12|0.0263
08:07:13|0.0263
08:07:14|0.026314
08:07:15|0.026314
08:07:16|0.026321
08:07:18|0.026321
08:07:20|0.026321
08:07:20|0.026321
08:07:22|0.026321
08:07:23|0.026344
08:07:25|0.026344
08:07:25|0.026344
08:07:26|0.026271
08:07:28|0.026271
08:07:29|0.026271
08:07:30|0.026284
08:07:31|0.026269
08:07:33|0.026269
08:07:33|0.026309
08:07:34|0.026309
08:07:35|0.026309
08:07:36|0.026309
08:07:37|0.026269
08:07:39|0.026314
08:07:41|0.026314
08:07:41|0.026314
08:07:42|0.026314
08:07:43|0.026314
08:07:44|0.026314
08:07:45|0.026314
08:07:46|0.026314
08:07:47|0.026314
08:07:48|0.026314
08:07:49|0.026314
08:07:50|0.026304
08:07:51|0.026314
08:07:52|0.026314
08:07:53|0.026314
08:07:54|0.026288
08:07:55|0.026332
08:07:56|0.026332
08:07:57|0.026332
08:07:58|0.026332
08:07:59|0.026175
08:08:00|0.026175
08:08:01|0.026175
08:08:03|0.026175
08:08:04|0.026175
08:08:05|0.026175
08:08:06|0.026175
08:08:07|0.026175
08:08:08|0.026244
08:08:09|0.026244
08:08:11|0.026244
08:08:12|0.026244
08:08:12|0.026244
08:08:14|0.026275
08:08:15|0.026275
08:08:16|0.026287
08:08:17|0.0263
08:08:19|0.026304
08:08:20|0.026304
08:08:20|0.026304
08:08:21|0.02632
08:08:23|0.026379
08:08:24|0.0264
08:08:25|0.0264
08:08:26|0.026441
08:08:27|0.026383
08:08:29|0.026408
08:08:29|0.026407
08:08:31|0.026407
08:08:32|0.026407
08:08:33|0.026427
08:08:34|0.026381
08:08:35|0.026381
08:08:36|0.026381
08:08:37|0.026381
08:08:39|0.026381
08:08:39|0.026381
08:08:41|0.026381
08:08:42|0.026381
08:08:43|0.026381
08:08:43|0.026381
08:08:45|0.026381
08:08:46|0.026381
08:08:47|0.02649
08:08:48|0.02649
08:08:49|0.02649
08:08:50|0.02649
08:08:51|0.02649
08:08:52|0.02649
08:08:54|0.02649
08:08:55|0.02649
08:08:55|0.02649
08:08:56|0.02649
08:08:58|0.02649
08:08:58|0.026485
08:09:00|0.026485
08:09:01|0.026485
08:09:01|0.026383
08:09:02|0.026383
08:09:03|0.026383
08:09:04|0.026383
08:09:05|0.026383
08:09:06|0.026383
08:09:07|0.026328
08:09:08|0.0263
08:09:10|0.0263
08:09:11|0.0263
08:09:12|0.0263
08:09:13|0.0263
08:09:13|0.0263
08:09:14|0.0263
08:09:15|0.0263
08:09:17|0.0263
08:09:17|0.026189
08:09:19|0.02614
08:09:20|0.02614
08:09:22|0.026186
08:09:22|0.026187
08:09:23|0.026198
08:09:25|0.026198
08:09:26|0.026198
08:09:27|0.026184
08:09:28|0.026184
08:09:29|0.026184
08:09:30|0.026184
08:09:31|0.026184
08:09:32|0.026184
08:09:33|0.02611
08:09:34|0.02611
08:09:35|0.02611
08:09:36|0.02611
08:09:37|0.02611
08:09:38|0.026061
08:09:39|0.026061
08:09:40|0.026061
08:09:41|0.026061
08:09:42|0.026061
08:09:43|0.026061
08:09:44|0.025985
08:09:45|0.025933
08:09:46|0.025933
08:09:47|0.025933
08:09:48|0.025933
08:09:49|0.025933
08:09:50|0.025933
08:09:51|0.025933
08:09:52|0.025933
08:09:53|0.02592
08:09:54|0.02592
08:09:55|0.02592
08:09:56|0.02592
08:09:57|0.02592
08:09:58|0.025893
08:09:59|0.025893
08:10:00|0.025893
08:10:01|0.025893
08:10:02|0.025751
08:10:03|0.025751
08:10:04|0.025802
08:10:05|0.025802
08:10:06|0.025802
08:10:07|0.025805
08:10:08|0.025855
08:10:09|0.025855
08:10:10|0.025784
08:10:11|0.025784
08:10:12|0.025784
08:10:13|0.025802
08:10:14|0.025802
08:10:15|0.025768
08:10:16|0.025756
08:10:17|0.025729
08:10:18|0.025729
08:10:19|0.025729
08:10:21|0.025766
08:10:22|0.025766
08:10:23|0.02573
08:10:24|0.02573
08:10:25|0.02573
08:10:26|0.02576
08:10:28|0.025713
08:10:29|0.025712
08:10:30|0.025712
08:10:31|0.0257
08:10:32|0.0257
08:10:33|0.025744
08:10:34|0.025689
08:10:35|0.025689
08:10:36|0.025688
08:10:37|0.025688
08:10:38|0.025806
08:10:39|0.025806
08:10:40|0.025806
08:10:41|0.02568
08:10:42|0.025667
08:10:43|0.025616
08:10:44|0.025616
08:10:45|0.025616
08:10:46|0.025616
08:10:47|0.025604
08:10:48|0.025584
08:10:49|0.025572
08:10:50|0.025572
08:10:51|0.025572
08:10:52|0.025572
08:10:53|0.02558
08:10:54|0.025616
08:10:55|0.025516
08:10:56|0.025516
08:10:57|0.025516
08:10:58|0.025516
08:10:59|0.025516
08:11:00|0.025503
08:11:01|0.0255
08:11:02|0.0255
08:11:03|0.0255
08:11:04|0.025417
08:11:05|0.025417
08:11:06|0.025417
08:11:07|0.025417
08:11:08|0.025481
08:11:09|0.025622
08:11:10|0.025622
08:11:11|0.025556
08:11:12|0.025556
08:11:13|0.025578
08:11:14|0.025578
08:11:15|0.025746
08:11:16|0.025746
08:11:17|0.025746
08:11:18|0.025746
08:11:19|0.025746
08:11:20|0.025746
08:11:22|0.025746
08:11:23|0.025746
08:11:24|0.025746
08:11:26|0.025746
08:11:27|0.025627
08:11:29|0.025627
08:11:30|0.0256
08:11:31|0.0256
08:11:31|0.0256
08:11:32|0.0256
08:11:34|0.025655
08:11:35|0.025655
08:11:37|0.025655
08:11:38|0.025655
08:11:39|0.025655
08:11:40|0.025631
08:11:41|0.025655
08:11:41|0.025619
08:11:43|0.025619
08:11:44|0.025599
08:11:45|0.025651
08:11:46|0.025651
08:11:47|0.02566
08:11:48|0.02566
08:11:49|0.02566
08:11:50|0.025709
08:11:51|0.025709
08:11:52|0.025709
08:11:53|0.025709
08:11:54|0.025709
08:11:55|0.025709
08:11:55|0.025709
08:11:57|0.025709
08:11:57|0.025709
08:11:58|0.025709
08:12:00|0.025709
08:12:01|0.025709
08:12:02|0.025709
08:12:03|0.025709
08:12:04|0.025709
08:12:05|0.025648
08:12:06|0.025596
08:12:07|0.025596
08:12:08|0.025596
08:12:09|0.025596
08:12:10|0.025596
08:12:11|0.025596
08:12:11|0.025596
08:12:12|0.025596
08:12:14|0.025522
08:12:15|0.025522
08:12:16|0.025543
08:12:16|0.025543
08:12:17|0.025543
08:12:19|0.025543
08:12:20|0.025543
08:12:21|0.025543
08:12:22|0.025543
08:12:24|0.025415
08:12:25|0.025415
08:12:26|0.025356
08:12:27|0.025356
08:12:28|0.025441
08:12:29|0.025441
08:12:31|0.025359
08:12:32|0.025359
08:12:33|0.025359
08:12:34|0.025322
08:12:35|0.025322
08:12:36|0.025295
08:12:38|0.025295
08:12:39|0.025271
08:12:40|0.025239
08:12:42|0.025293
08:12:43|0.025186
08:12:44|0.025186
08:12:44|0.025186
08:12:46|0.025243
08:12:47|0.025243
08:12:48|0.025195
08:12:49|0.025195
08:12:50|0.025195
08:12:51|0.025195
08:12:52|0.025195
08:12:53|0.025317
08:12:53|0.025403
08:12:55|0.025403
08:12:56|0.025403
08:12:57|0.025403
08:12:58|0.025233
08:12:59|0.025233
08:13:00|0.025233
08:13:01|0.025291
08:13:01|0.025291
08:13:02|0.025291
08:13:04|0.025291
08:13:05|0.025291
08:13:06|0.025439
08:13:07|0.025441
08:13:09|0.025441
08:13:10|0.025441
08:13:11|0.025441
08:13:13|0.025441
08:13:13|0.025441
08:13:14|0.025441
08:13:15|0.025441
08:13:16|0.025441
08:13:17|0.025388
08:13:18|0.025388
08:13:19|0.025388
08:13:20|0.025483
08:13:21|0.025483
08:13:22|0.025483
08:13:23|0.025467
08:13:25|0.025466
08:13:27|0.025466
08:13:27|0.025466
08:13:28|0.025388
08:13:29|0.025388
08:13:31|0.025388
08:13:32|0.025388
08:13:33|0.025394
08:13:34|0.025394
08:13:35|0.025394
08:13:36|0.025394
08:13:37|0.025394
08:13:38|0.025416
08:13:39|0.025416
08:13:40|0.025394
08:13:40|0.025394
08:13:42|0.025394
08:13:43|0.025375
08:13:43|0.025375
08:13:45|0.025363
08:13:46|0.025349
08:13:46|0.025335
08:13:49|0.025357
08:13:49|0.025357
08:13:50|0.025317
08:13:51|0.025317
08:13:52|0.025244
08:13:53|0.025231
08:13:54|0.025231
08:13:55|0.025231
08:13:56|0.025231
08:13:57|0.025166
08:13:58|0.025166
08:13:59|0.025166
08:14:01|0.025166
08:14:02|0.025166
08:14:03|0.025166
08:14:04|0.025166
08:14:04|0.025166
08:14:06|0.025166
08:14:07|0.025166
08:14:07|0.025166
08:14:09|0.025166
08:14:10|0.025166
08:14:11|0.025357
08:14:11|0.025357
08:14:13|0.025357
08:14:13|0.025357
08:14:15|0.025357
08:14:16|0.025357
08:14:17|0.025357
08:14:18|0.025357
08:14:18|0.025299
08:14:20|0.025299
08:14:21|0.025299
08:14:22|0.025299
08:14:23|0.025299
08:14:25|0.025375
08:14:26|0.025375
08:14:28|0.025375
08:14:29|0.025353
08:14:31|0.025353
08:14:31|0.025353
08:14:32|0.025353
08:14:33|0.025353
08:14:35|0.025353
08:14:36|0.025353
08:14:37|0.025353
08:14:38|0.025353
08:14:39|0.025353
08:14:40|0.025353
08:14:41|0.025353
08:14:42|0.025353
08:14:42|0.025353
08:14:43|0.025353
08:14:45|0.025353
08:14:46|0.025353
08:14:47|0.025353
08:14:48|0.025353
08:14:49|0.025353
08:14:50|0.025353
08:14:51|0.025293
08:14:52|0.025262
08:14:53|0.025262
08:14:54|0.025212
08:14:54|0.025212
08:14:56|0.025212
08:14:57|0.0252
08:14:58|0.0252
08:14:59|0.0252
08:15:00|0.0252
08:15:01|0.025196
08:15:02|0.0252
08:15:03|0.0252
08:15:03|0.0252
08:15:04|0.0252
08:15:05|0.0252
08:15:07|0.0252
08:15:07|0.0252
08:15:08|0.025207
08:15:10|0.025207
08:15:11|0.025207
08:15:11|0.025207
08:15:13|0.025207
08:15:14|0.025207
08:15:15|0.025207
08:15:16|0.025207
08:15:16|0.025207
08:15:17|0.025207
08:15:19|0.025207
08:15:20|0.025207
08:15:21|0.025207
08:15:22|0.025207
08:15:23|0.025207
08:15:23|0.025207
08:15:25|0.025283
08:15:27|0.025283
08:15:28|0.025217
08:15:29|0.025217
08:15:30|0.025217
08:15:31|0.025217
08:15:33|0.025217
08:15:33|0.025217
08:15:34|0.025217
08:15:35|0.025217
08:15:36|0.025217
08:15:37|0.025217
08:15:39|0.025238
08:15:40|0.025238
08:15:41|0.025207
08:15:41|0.025196
08:15:42|0.025165
08:15:44|0.025165
08:15:45|0.025165
08:15:46|0.025165
08:15:47|0.025165
08:15:48|0.025104
08:15:49|0.02509
08:15:49|0.025135
08:15:51|0.025147
08:15:52|0.025147
08:15:53|0.025147
08:15:54|0.025147
08:15:55|0.025188
08:15:56|0.025131
08:15:57|0.025131
08:15:58|0.025131
08:15:59|0.025131
08:16:00|0.025131
08:16:01|0.025094
08:16:02|0.025069
08:16:02|0.025081
08:16:03|0.025167
08:16:05|0.025167
08:16:06|0.025167
08:16:08|0.025114
08:16:08|0.025114
08:16:09|0.025114
08:16:10|0.025114
08:16:11|0.025114
08:16:13|0.02505
08:16:13|0.02505
08:16:14|0.02505
08:16:15|0.02505
08:16:16|0.025
08:16:17|0.025
08:16:18|0.025
08:16:19|0.025026
08:16:21|0.025026
08:16:21|0.025026
08:16:22|0.025068
08:16:24|0.025068
08:16:24|0.025068
08:16:26|0.025068
08:16:28|0.025068
08:16:29|0.025068
08:16:30|0.025068
08:16:30|0.025068
08:16:32|0.025021
08:16:33|0.025044
08:16:35|0.025044
08:16:35|0.025044
08:16:37|0.025044
08:16:37|0.025044
08:16:39|0.025044
08:16:39|0.025044
08:16:41|0.025053
08:16:41|0.025053
08:16:42|0.02507
08:16:43|0.02507
08:16:45|0.02507
08:16:46|0.025175
08:16:47|0.025175
08:16:48|0.025175
08:16:49|0.025157
08:16:50|0.025157
08:16:51|0.025157
08:16:52|0.025157
08:16:53|0.025018
08:16:54|0.025018
08:16:55|0.025018
08:16:57|0.025018
08:16:57|0.025047
08:16:58|0.025033
08:16:59|0.025033
08:17:00|0.025033
08:17:01|0.025033
08:17:03|0.025033
08:17:03|0.025033
08:17:04|0.025033
08:17:05|0.025033
08:17:06|0.025033
08:17:07|0.025033
08:17:09|0.025033
08:17:10|0.025033
08:17:11|0.025033
08:17:12|0.025033
08:17:13|0.025035
08:17:14|0.025055
08:17:15|0.025055
08:17:16|0.025055
08:17:17|0.025055
08:17:18|0.025055
08:17:19|0.025055
08:17:20|0.025055
08:17:21|0.025072
08:17:22|0.025072
08:17:23|0.025072
08:17:24|0.025072
08:17:25|0.025072
08:17:26|0.025072
08:17:28|0.025157
08:17:29|0.025157
08:17:31|0.025157
08:17:32|0.025157
08:17:33|0.025157
08:17:33|0.025157
08:17:34|0.025157
08:17:36|0.025165
08:17:37|0.025161
08:17:38|0.025161
08:17:38|0.025161
08:17:39|0.025161
08:17:41|0.025161
08:17:42|0.025161
08:17:43|0.025147
08:17:44|0.02516
08:17:45|0.025161
08:17:46|0.025161
08:17:47|0.025161
08:17:48|0.025161
08:17:49|0.025161
08:17:50|0.025125
08:17:51|0.025072
08:17:52|0.025119
08:17:53|0.025131
08:17:54|0.025131
08:17:55|0.025131
08:17:56|0.025131
08:17:57|0.025131
08:17:58|0.025103
08:17:59|0.025103
08:18:00|0.025103
08:18:01|0.025103
08:18:02|0.025103
08:18:04|0.02512
08:18:04|0.02512
08:18:06|0.02512
08:18:06|0.02512
08:18:08|0.024979
08:18:08|0.024979
08:18:09|0.024979
08:18:11|0.025114
08:18:11|0.02512
08:18:12|0.02512
08:18:13|0.02512
08:18:14|0.025097
08:18:15|0.025097
08:18:16|0.025097
08:18:17|0.025097
08:18:18|0.025097
08:18:20|0.025097
08:18:20|0.025178
08:18:21|0.025256
08:18:22|0.025256
08:18:23|0.025256
08:18:24|0.025256
08:18:25|0.025256
08:18:26|0.0253
08:18:28|0.0253
08:18:30|0.025326
08:18:31|0.025313
08:18:32|0.025313
08:18:33|0.025341
08:18:34|0.02538
08:18:35|0.02538
08:18:36|0.02538
08:18:38|0.02538
08:18:39|0.02538
08:18:40|0.02538
08:18:41|0.02538
08:18:42|0.025376
08:18:43|0.025376
08:18:44|0.025376
08:18:44|0.025376
08:18:46|0.025387
08:18:47|0.025387
08:18:47|0.025387
08:18:49|0.025387
08:18:49|0.02544
08:18:50|0.025466
08:18:52|0.025466
08:18:53|0.025466
08:18:54|0.025466
08:18:55|0.025529
08:18:56|0.025529
08:18:57|0.025529
08:18:58|0.025538
08:18:59|0.025538
08:19:00|0.025538
08:19:01|0.025538
08:19:02|0.025538
08:19:03|0.025421
08:19:04|0.025421
08:19:05|0.025421
08:19:07|0.025502
08:19:07|0.025502
08:19:08|0.025433
08:19:10|0.025433
08:19:11|0.025433
08:19:12|0.025433
08:19:13|0.025433
08:19:14|0.025433
08:19:15|0.025433
08:19:16|0.025535
08:19:17|0.025535
08:19:18|0.025608
08:19:19|0.025608
08:19:20|0.025639
08:19:21|0.025639
08:19:22|0.02559
08:19:23|0.02559
08:19:24|0.02559
08:19:25|0.02561
08:19:26|0.025567
08:19:27|0.025606
08:19:28|0.025606
08:19:29|0.025606
08:19:31|0.025606
08:19:32|0.025606
08:19:33|0.025527
08:19:34|0.025527
08:19:35|0.025548
08:19:36|0.025535
08:19:38|0.025535
08:19:39|0.025535
08:19:40|0.025575
08:19:41|0.025575
08:19:42|0.025535
08:19:43|0.025535
08:19:44|0.025535
08:19:46|0.025535
08:19:46|0.025535
08:19:47|0.025535
08:19:49|0.025535
08:19:49|0.025474
08:19:50|0.025474
08:19:51|0.025504
08:19:53|0.025504
08:19:54|0.025504
08:19:55|0.025459
08:19:55|0.025459
08:19:57|0.025459
08:19:58|0.025459
08:19:58|0.025459
08:19:59|0.025459
08:20:00|0.025459
08:20:01|0.025459
08:20:02|0.025468
08:20:04|0.025468
08:20:05|0.025433
08:20:05|0.025433
08:20:06|0.025433
08:20:08|0.025406
08:20:08|0.025406
08:20:09|0.025406
08:20:11|0.025406
08:20:11|0.025406
08:20:13|0.025406
08:20:13|0.025406
08:20:15|0.025406
08:20:15|0.025406
08:20:17|0.025406
08:20:17|0.025406
08:20:18|0.025406
08:20:20|0.025406
08:20:20|0.025406
08:20:22|0.025406
08:20:23|0.025406
08:20:23|0.025406
08:20:24|0.025406
08:20:25|0.025406
08:20:26|0.025406
08:20:28|0.025406
08:20:29|0.025367
08:20:30|0.025367
08:20:31|0.025367
08:20:33|0.025367
08:20:34|0.025367
08:20:35|0.025367
08:20:36|0.025367
08:20:37|0.025377
08:20:38|0.025377
08:20:39|0.025377
08:20:40|0.025377
08:20:42|0.025388
08:20:43|0.025388
08:20:43|0.025407
08:20:45|0.025407
08:20:46|0.025407
08:20:47|0.025407
08:20:48|0.025407
08:20:48|0.025407
08:20:50|0.025407
08:20:50|0.025407
08:20:51|0.025407
08:20:53|0.025407
08:20:54|0.025407
08:20:55|0.025407
08:20:56|0.025502
08:20:57|0.025502
08:20:58|0.025502
08:20:59|0.025502
08:21:00|0.025502
08:21:00|0.025502
08:21:02|0.025502
08:21:03|0.025533
08:21:03|0.025533
08:21:05|0.025533
08:21:06|0.025533
08:21:07|0.025533
08:21:08|0.025533
08:21:09|0.025533
08:21:10|0.025533
08:21:11|0.025533
08:21:12|0.025533
08:21:13|0.025533
08:21:14|0.025533
08:21:14|0.025533
08:21:15|0.025533
08:21:17|0.025533
08:21:18|0.025533
08:21:19|0.025533
08:21:19|0.025533
08:21:21|0.025533
08:21:21|0.025533
08:21:23|0.025533
08:21:24|0.025533
08:21:25|0.025533
08:21:26|0.025533
08:21:27|0.025533
08:21:28|0.025533
08:21:29|0.025533
08:21:30|0.025533
08:21:31|0.025533
08:21:32|0.025533
08:21:34|0.025408
08:21:35|0.025408
08:21:36|0.025408
08:21:37|0.025408
08:21:39|0.025408
08:21:39|0.025408
08:21:40|0.025408
08:21:41|0.025408
08:21:42|0.025408
08:21:43|0.025408
08:21:45|0.025408
08:21:46|0.025408
08:21:47|0.025408
08:21:48|0.025408
08:21:48|0.025408
08:21:51|0.025408
08:21:51|0.025408
08:21:52|0.025408
08:21:53|0.025408
08:21:54|0.025408
08:21:55|0.025408
08:21:57|0.025408
08:21:57|0.025408
08:21:59|0.025408
08:22:00|0.025408
08:22:01|0.025408
08:22:02|0.025408
08:22:03|0.025408
08:22:04|0.025408
08:22:05|0.025331
08:22:05|0.025331
08:22:07|0.025331
08:22:08|0.025331
08:22:09|0.025331
08:22:10|0.025331
08:22:11|0.025331
08:22:12|0.025331
08:22:13|0.025331
08:22:14|0.025331
08:22:15|0.025331
08:22:17|0.025331
08:22:17|0.025331
08:22:18|0.025331
08:22:20|0.025331
08:22:21|0.025239
08:22:21|0.025239
08:22:23|0.025239
08:22:24|0.025239
08:22:25|0.025239
08:22:25|0.025239
08:22:27|0.025239
08:22:28|0.025239
08:22:28|0.025239
08:22:29|0.025239
08:22:32|0.025239
08:22:32|0.025239
08:22:33|0.025239
08:22:35|0.025185
08:22:36|0.025185
08:22:37|0.025185
08:22:39|0.025185
08:22:39|0.025185
08:22:40|0.025185
08:22:41|0.025185
08:22:43|0.025185
08:22:44|0.025185
08:22:45|0.025185
08:22:46|0.025185
08:22:47|0.02515
08:22:49|0.025068
08:22:49|0.025051
08:22:50|0.025051
08:22:51|0.025051
08:22:52|0.02511
08:22:53|0.025136
08:22:54|0.025136
08:22:55|0.025253
08:22:56|0.025253
08:22:57|0.025253
08:22:58|0.025109
08:22:59|0.025109
08:23:00|0.025109
08:23:01|0.025109
08:23:02|0.025109
08:23:03|0.025109
08:23:04|0.025109
08:23:05|0.025109
08:23:06|0.025109
08:23:07|0.024969
08:23:08|0.024969
08:23:09|0.024969
08:23:10|0.024969
08:23:11|0.024969
08:23:12|0.024969
08:23:13|0.024991
08:23:14|0.024991
08:23:15|0.024991
08:23:16|0.024942
08:23:17|0.024942
08:23:18|0.024942
08:23:19|0.02488
08:23:20|0.02488
08:23:21|0.02488
08:23:22|0.02488
08:23:23|0.02488
08:23:24|0.02488
08:23:25|0.02488
08:23:26|0.02488
08:23:27|0.02488
08:23:28|0.02488
08:23:29|0.02488
08:23:31|0.02488
08:23:33|0.02488
08:23:33|0.02488
08:23:34|0.02488
08:23:35|0.02488
08:23:36|0.02488
08:23:37|0.024904
08:23:38|0.024904
08:23:40|0.025063
08:23:41|0.025063
08:23:42|0.025063
08:23:43|0.025063
08:23:44|0.025046
08:23:45|0.025046
08:23:47|0.025046
08:23:47|0.025046
08:23:48|0.025046
08:23:50|0.024896
08:23:51|0.024896
08:23:52|0.024896
08:23:53|0.024896
08:23:54|0.02487
08:23:54|0.024809
08:23:56|0.024809
08:23:57|0.024809
08:23:58|0.024809
08:23:59|0.024809
08:24:00|0.024809
08:24:01|0.024809
08:24:02|0.024823
08:24:03|0.024823
08:24:04|0.024823
08:24:05|0.024823
08:24:06|0.024823
08:24:07|0.024823
08:24:08|0.024823
08:24:09|0.024823
08:24:10|0.024823
08:24:11|0.024702
08:24:12|0.024702
08:24:13|0.024712
08:24:13|0.024712
08:24:15|0.024725
08:24:16|0.024725
08:24:17|0.024725
08:24:18|0.024725
08:24:19|0.024765
08:24:19|0.024765
08:24:21|0.0247
08:24:22|0.0247
08:24:22|0.0247
08:24:23|0.0247
08:24:25|0.0247
08:24:26|0.024777
08:24:27|0.024777
08:24:28|0.024764
08:24:29|0.024764
08:24:30|0.0247
08:24:32|0.0247
08:24:33|0.0247
08:24:35|0.0247
08:24:35|0.0247
08:24:36|0.0247
08:24:37|0.0247
08:24:38|0.02473
08:24:39|0.02473
08:24:40|0.02473
08:24:41|0.02473
08:24:42|0.02473
08:24:43|0.02473
08:24:44|0.02473
08:24:45|0.02473
08:24:47|0.02473
08:24:47|0.02473
08:24:50|0.02473
08:24:50|0.02473
08:24:51|0.02473
08:24:52|0.024914
08:24:53|0.024914
08:24:54|0.024914
08:24:55|0.024914
08:24:57|0.024914
08:24:58|0.024914
08:24:58|0.024914
08:25:00|0.024914
08:25:01|0.024914
08:25:03|0.024914
08:25:03|0.024914
08:25:04|0.024914
08:25:05|0.024914
08:25:06|0.024914
08:25:07|0.024914
08:25:08|0.024914
08:25:09|0.024914
08:25:10|0.024914
08:25:11|0.024914
08:25:12|0.02492
08:25:14|0.02492
08:25:15|0.02492
08:25:16|0.02499
08:25:17|0.02499
08:25:18|0.02499
08:25:19|0.02499
08:25:20|0.02499
08:25:20|0.02499
08:25:22|0.02499
08:25:22|0.02499
08:25:24|0.02499
08:25:25|0.02499
08:25:26|0.02499
08:25:27|0.02499
08:25:28|0.025
08:25:29|0.025
08:25:30|0.025
08:25:31|0.025
08:25:32|0.025
08:25:33|0.025
08:25:34|0.02492
08:25:36|0.02492
08:25:36|0.02492
08:25:37|0.02492
08:25:38|0.02492
08:25:40|0.024947
08:25:41|0.024947
08:25:43|0.02492
08:25:43|0.02492
08:25:44|0.02492
08:25:45|0.02492
08:25:46|0.02492
08:25:47|0.02492
08:25:48|0.02492
08:25:49|0.02492
08:25:50|0.025001
08:25:52|0.02499
08:25:52|0.02499
08:25:53|0.02499
08:25:54|0.02499
08:25:55|0.025017
08:25:57|0.025029
08:25:57|0.025029
08:25:58|0.025029
08:25:59|0.025029
08:26:00|0.025029
08:26:01|0.025029
08:26:02|0.025029
08:26:03|0.025029
08:26:04|0.025029
08:26:05|0.025029
08:26:06|0.025029
08:26:08|0.025066
08:26:08|0.025083
08:26:09|0.025122
08:26:10|0.025122
08:26:11|0.025122
08:26:13|0.025122
08:26:13|0.025122
08:26:14|0.025122
08:26:15|0.025122
08:26:16|0.025122
08:26:17|0.025109
08:26:18|0.025109
08:26:19|0.025109
08:26:20|0.025109
08:26:21|0.025109
08:26:22|0.025109
08:26:23|0.025109
08:26:24|0.025109
08:26:25|0.025109
08:26:26|0.025109
08:26:27|0.025109
08:26:29|0.025109
08:26:29|0.025109
08:26:30|0.025109
08:26:31|0.025109
08:26:32|0.025109
08:26:34|0.025109
08:26:35|0.025109
08:26:37|0.025109
08:26:38|0.025109
08:26:39|0.02517
08:26:40|0.02517
08:26:41|0.02517
08:26:42|0.02517
08:26:44|0.02517
08:26:44|0.02517
08:26:45|0.02517
08:26:46|0.02517
08:26:48|0.02517
08:26:50|0.02517
08:26:51|0.02517
08:26:51|0.02517
08:26:52|0.02517
08:26:53|0.02517
08:26:54|0.02517
08:26:56|0.02517
08:26:56|0.02517
08:26:57|0.02517
08:26:58|0.02517
08:26:59|0.02517
08:27:01|0.02515
08:27:01|0.02515
08:27:02|0.025173
08:27:03|0.025173
08:27:04|0.025173
08:27:06|0.025173
08:27:06|0.025173
08:27:07|0.025173
08:27:08|0.025173
08:27:09|0.025168
08:27:10|0.025155
08:27:11|0.025155
08:27:12|0.025155
08:27:13|0.025155
08:27:14|0.025155
08:27:15|0.025155
08:27:17|0.025155
08:27:17|0.025155
08:27:18|0.025155
08:27:19|0.025155
08:27:20|0.025155
08:27:22|0.025155
08:27:22|0.025155
08:27:23|0.025155
08:27:24|0.025155
08:27:25|0.025206
08:27:27|0.025206
08:27:27|0.025099
08:27:28|0.025099
08:27:29|0.025099
08:27:30|0.025099
08:27:31|0.025198
08:27:32|0.025198
08:27:34|0.025281
08:27:36|0.0253
08:27:37|0.025241
08:27:38|0.025241
08:27:39|0.025241
08:27:40|0.025241
08:27:41|0.025241
08:27:43|0.025241
08:27:43|0.025282
08:27:45|0.025282
08:27:46|0.025282
08:27:48|0.025282
08:27:49|0.025282
08:27:50|0.025282
08:27:51|0.025271
08:27:52|0.025271
08:27:53|0.025271
08:27:54|0.025271
08:27:56|0.025271
08:27:57|0.025271
08:27:57|0.025271
08:27:59|0.025271
08:28:00|0.025271
08:28:01|0.025271
08:28:02|0.025271
08:28:03|0.025271
08:28:04|0.025271
08:28:05|0.025271
08:28:06|0.025355
08:28:07|0.025355
08:28:08|0.025355
08:28:09|0.025355
08:28:10|0.025355
08:28:11|0.025355
08:28:12|0.025355
08:28:13|0.025355
08:28:14|0.025355
08:28:15|0.025316
08:28:16|0.025316
08:28:17|0.025316
08:28:18|0.025414
08:28:19|0.025285
08:28:21|0.025285
08:28:21|0.025358
08:28:22|0.025358
08:28:23|0.025438
08:28:25|0.025438
08:28:26|0.025391
08:28:27|0.025388
08:28:27|0.025469
08:28:29|0.025428
08:28:29|0.025429
08:28:31|0.025429
08:28:31|0.025429
08:28:33|0.025429
08:28:33|0.025414
08:28:35|0.025414
08:28:36|0.025424
08:28:38|0.025424
08:28:39|0.025424
08:28:40|0.025424
08:28:42|0.025424
08:28:43|0.025424
08:28:44|0.025489
08:28:44|0.025492
08:28:46|0.025492
08:28:46|0.025492
08:28:48|0.025492
08:28:49|0.025492
08:28:50|0.025492
08:28:52|0.025492
08:28:53|0.025492
08:28:54|0.025492
08:28:55|0.025415
08:28:56|0.025415
08:28:57|0.025415
08:28:58|0.025415
08:28:59|0.025415
08:29:00|0.025415
08:29:01|0.025415
08:29:02|0.025415
08:29:03|0.025486
08:29:04|0.025486
08:29:05|0.025505
08:29:06|0.025505
08:29:07|0.025505
08:29:08|0.025505
08:29:09|0.025505
08:29:10|0.025505
08:29:11|0.025505
08:29:13|0.025505
08:29:14|0.025505
08:29:14|0.025505
08:29:16|0.025505
08:29:16|0.025505
08:29:17|0.025505
08:29:18|0.025505
08:29:20|0.025505
08:29:20|0.025656
08:29:22|0.025656
08:29:23|0.025656
08:29:23|0.025656
08:29:25|0.025656
08:29:26|0.025656
08:29:27|0.025701
08:29:28|0.025533
08:29:29|0.025533
08:29:30|0.025533
08:29:30|0.025533
08:29:31|0.025619
08:29:32|0.025619
08:29:34|0.025619
08:29:34|0.025619
08:29:36|0.025619
08:29:38|0.025632
08:29:39|0.025632
08:29:41|0.025632
08:29:42|0.025632
08:29:43|0.025632
08:29:44|0.025632
08:29:45|0.025684
08:29:45|0.025684
08:29:46|0.025684
08:29:48|0.025684
08:29:49|0.025611
08:29:50|0.025611
08:29:51|0.025611
08:29:52|0.025611
08:29:54|0.025611
08:29:55|0.025611
08:29:56|0.025611
08:29:56|0.025611
08:29:58|0.025611
08:29:58|0.025611
08:29:59|0.025611
08:30:00|0.025611
08:30:02|0.025611
08:30:03|0.025611
08:30:04|0.025611
08:30:05|0.025668
08:30:06|0.025668
08:30:07|0.025668
08:30:08|0.025649
08:30:09|0.025668
08:30:10|0.025668
08:30:11|0.025668
08:30:12|0.025668
08:30:13|0.025668
08:30:14|0.025668
08:30:15|0.025668
08:30:16|0.025668
08:30:17|0.025668
08:30:18|0.025668
08:30:19|0.025653
08:30:20|0.025653
08:30:21|0.025611
08:30:22|0.025611
08:30:23|0.025611
08:30:24|0.025663
08:30:25|0.025663
08:30:26|0.025663
08:30:27|0.025663
08:30:28|0.025663
08:30:30|0.025663
08:30:30|0.025663
08:30:32|0.025663
08:30:32|0.025663
08:30:34|0.025546
08:30:34|0.025534
08:30:36|0.025534
08:30:37|0.025534
08:30:39|0.025534
08:30:40|0.025534
08:30:42|0.025663
08:30:43|0.025663
08:30:44|0.025663
08:30:45|0.025663
08:30:45|0.025663
08:30:47|0.025663
08:30:47|0.025663
08:30:49|0.025663
08:30:49|0.025663
08:30:51|0.025663
08:30:52|0.025663
08:30:53|0.025663
08:30:54|0.025663
08:30:55|0.025663
08:30:56|0.025663
08:30:57|0.025663
08:30:57|0.025663
08:30:58|0.025663
08:31:00|0.025663
08:31:00|0.025663
08:31:01|0.025663
08:31:03|0.025744
08:31:03|0.025744
08:31:04|0.025744
08:31:05|0.025768
08:31:06|0.025793
08:31:08|0.025824
08:31:09|0.025824
08:31:09|0.025824
08:31:10|0.025824
08:31:11|0.025824
08:31:12|0.025824
08:31:14|0.025824
08:31:14|0.025824
08:31:16|0.025824
08:31:16|0.025824
08:31:17|0.025824
08:31:18|0.025824
08:31:20|0.025933
08:31:21|0.025933
08:31:22|0.025933
08:31:22|0.025933
08:31:24|0.025929
08:31:24|0.025929
08:31:26|0.025929
08:31:27|0.025929
08:31:28|0.025929
08:31:29|0.025929
08:31:29|0.025929
08:31:30|0.025929
08:31:32|0.025929
08:31:33|0.025929
08:31:34|0.025929
08:31:34|0.025929
08:31:35|0.025929
08:31:37|0.025929
08:31:38|0.025929
08:31:39|0.025929
08:31:39|0.025929
08:31:41|0.025999
08:31:43|0.025825
08:31:44|0.025825
08:31:44|0.025947
08:31:46|0.025947
08:31:46|0.025875
08:31:48|0.025946
08:31:48|0.025946
08:31:50|0.025946
08:31:51|0.025999
08:31:51|0.025999
08:31:52|0.025999
08:31:53|0.025999
08:31:54|0.025999
08:31:56|0.025994
08:31:56|0.025994
08:31:58|0.025994
08:31:59|0.025993
08:32:00|0.025993
08:32:01|0.025993
08:32:01|0.026022
08:32:03|0.026022
08:32:04|0.026022
08:32:04|0.026022
08:32:05|0.026022
08:32:07|0.026022
08:32:08|0.026022
08:32:09|0.026022
08:32:10|0.026022
08:32:10|0.026065
08:32:12|0.026065
08:32:13|0.02604
08:32:14|0.026017
08:32:14|0.026065
08:32:16|0.026065
08:32:17|0.026015
08:32:18|0.026015
08:32:19|0.026015
08:32:20|0.026015
08:32:21|0.026015
08:32:22|0.026015
08:32:23|0.026015
08:32:24|0.026015
08:32:25|0.026015
08:32:27|0.026015
08:32:27|0.026015
08:32:29|0.026015
08:32:29|0.026015
08:32:31|0.026015
08:32:32|0.026015
08:32:33|0.026015
08:32:33|0.026015
08:32:34|0.026015
08:32:35|0.02595
08:32:36|0.02595
08:32:37|0.02595
08:32:39|0.02595
08:32:41|0.025836
08:32:42|0.025823
08:32:43|0.025823
08:32:45|0.025824
08:32:46|0.025824
08:32:46|0.025824
08:32:48|0.025836
08:32:49|0.025836
08:32:50|0.025836
08:32:52|0.025836
08:32:53|0.025836
08:32:53|0.025836
08:32:55|0.0258
08:32:56|0.0258
08:32:56|0.0258
08:32:58|0.0258
08:32:58|0.0258
08:32:59|0.0258
08:33:01|0.0258
08:33:02|0.0258
08:33:02|0.0258
08:33:04|0.0258
08:33:05|0.0258
08:33:06|0.0258
08:33:07|0.0258
08:33:08|0.0258
08:33:09|0.0258
08:33:10|0.025789
08:33:11|0.025789
08:33:11|0.025789
08:33:12|0.025789
08:33:14|0.025923
08:33:15|0.025923
08:33:15|0.025923
08:33:17|0.025923
08:33:18|0.025923
08:33:19|0.025923
08:33:20|0.025792
08:33:21|0.025792
08:33:22|0.025792
08:33:24|0.025792
08:33:24|0.025792
08:33:26|0.025792
08:33:26|0.025792
08:33:27|0.025792
08:33:29|0.025792
08:33:30|0.025792
08:33:30|0.025792
08:33:31|0.025792
08:33:33|0.025792
08:33:33|0.025792
08:33:34|0.025792
08:33:35|0.025792
08:33:36|0.025792
08:33:37|0.025792
08:33:39|0.025792
08:33:40|0.025792
08:33:42|0.025826
08:33:43|0.025826
08:33:45|0.025826
08:33:46|0.025826
08:33:47|0.025826
08:33:48|0.025826
08:33:49|0.025826
08:33:49|0.025826
08:33:50|0.025826
08:33:52|0.025826
08:33:53|0.025826
08:33:54|0.025826
08:33:55|0.025826
08:33:56|0.025826
08:33:57|0.025826
08:33:57|0.025826
08:33:59|0.025878
08:33:59|0.025878
08:34:01|0.025878
08:34:02|0.025878
08:34:02|0.025878
08:34:03|0.025878
08:34:05|0.025878
08:34:06|0.025852
08:34:07|0.025852
08:34:08|0.025852
08:34:09|0.025852
08:34:10|0.025852
08:34:11|0.025852
08:34:12|0.025852
08:34:13|0.025852
08:34:14|0.025852
08:34:15|0.025852
08:34:16|0.025852
08:34:17|0.025852
08:34:18|0.025852
08:34:19|0.025852
08:34:21|0.025852
08:34:22|0.025852
08:34:23|0.025852
08:34:24|0.025852
08:34:24|0.025852
08:34:25|0.025752
08:34:27|0.025752
08:34:28|0.025752
08:34:29|0.025752
08:34:29|0.025752
08:34:31|0.025752
08:34:31|0.025752
08:34:33|0.025752
08:34:33|0.025752
08:34:34|0.025823
08:34:35|0.025823
08:34:37|0.025823
08:34:37|0.025823
08:34:39|0.025823
08:34:39|0.025823
08:34:41|0.025823
08:34:43|0.025684
08:34:44|0.025684
08:34:45|0.025684
08:34:46|0.025684
08:34:47|0.025678
08:34:48|0.025678
08:34:49|0.025678
08:34:50|0.025678
08:34:51|0.025678
08:34:52|0.025678
08:34:53|0.025678
08:34:54|0.025678
08:34:55|0.025678
08:34:56|0.025678
08:34:58|0.025678
08:34:58|0.025667
08:35:00|0.025667
08:35:01|0.025609
08:35:02|0.025609
08:35:03|0.025584
08:35:04|0.025515
08:35:05|0.025515
08:35:06|0.025515
08:35:07|0.025515
08:35:08|0.025515
08:35:09|0.025515
08:35:10|0.025515
08:35:11|0.025515
08:35:12|0.025515
08:35:13|0.025526
08:35:14|0.025526
08:35:15|0.025526
08:35:16|0.025526
08:35:17|0.025526
08:35:18|0.025622
08:35:19|0.025622
08:35:20|0.025471
08:35:22|0.025471
08:35:23|0.025471
08:35:24|0.025569
08:35:24|0.025569
08:35:26|0.025569
08:35:26|0.025569
08:35:28|0.025569
08:35:29|0.025569
08:35:30|0.025569
08:35:31|0.025569
08:35:31|0.025569
08:35:33|0.025569
08:35:34|0.025569
08:35:35|0.025569
08:35:36|0.025569
08:35:37|0.025569
08:35:38|0.025569
08:35:39|0.025569
08:35:40|0.025569
08:35:41|0.025569
08:35:43|0.025764
08:35:43|0.025814
08:35:44|0.025751
08:35:45|0.025751
08:35:46|0.025751
08:35:48|0.025751
08:35:49|0.025751
08:35:50|0.025751
08:35:52|0.025751
08:35:52|0.025751
08:35:53|0.025751
08:35:54|0.025751
08:35:56|0.025751
08:35:57|0.025751
08:35:58|0.02586
08:35:58|0.02586
08:36:00|0.02586
08:36:00|0.02586
08:36:02|0.02586
08:36:03|0.02586
08:36:04|0.02586
08:36:04|0.02586
08:36:06|0.02586
08:36:07|0.02586
08:36:08|0.02586
08:36:09|0.02586
08:36:10|0.02586
08:36:12|0.02586
08:36:12|0.02586
08:36:13|0.02586
08:36:14|0.02586
08:36:15|0.026
08:36:16|0.02602
08:36:17|0.02595
08:36:18|0.02595
08:36:19|0.02595
08:36:20|0.02595
08:36:21|0.026003
08:36:22|0.026003
08:36:23|0.026003
08:36:24|0.026003
08:36:25|0.026077
08:36:26|0.026077
08:36:27|0.026077
08:36:28|0.026077
08:36:29|0.025972
08:36:30|0.026103
08:36:31|0.026103
08:36:32|0.026103
08:36:33|0.026103
08:36:34|0.026103
08:36:35|0.026103
08:36:36|0.026103
08:36:37|0.026103
08:36:38|0.026103
08:36:39|0.026103
08:36:40|0.026103
08:36:41|0.026103
08:36:43|0.026103
08:36:45|0.026093
08:36:46|0.026093
08:36:47|0.026093
08:36:49|0.026093
08:36:50|0.026093
08:36:51|0.026093
08:36:52|0.026093
08:36:53|0.026093
08:36:54|0.026093
08:36:55|0.026093
08:36:56|0.026093
08:36:57|0.026093
08:36:58|0.026093
08:36:59|0.025872
08:37:00|0.02571
08:37:01|0.02571
08:37:01|0.02571
08:37:03|0.02571
08:37:04|0.02571
08:37:05|0.02571
08:37:06|0.02571
08:37:07|0.02571
08:37:09|0.02571
08:37:09|0.025733
08:37:10|0.025725
08:37:11|0.025725
08:37:12|0.025725
08:37:13|0.025725
08:37:14|0.025725
08:37:15|0.025725
08:37:16|0.025725
08:37:17|0.025736
08:37:19|0.025736
08:37:20|0.025736
08:37:21|0.025736
08:37:22|0.025736
08:37:23|0.025736
08:37:23|0.025736
08:37:25|0.025736
08:37:26|0.025736
08:37:27|0.025736
08:37:28|0.025736
08:37:29|0.025736
08:37:29|0.025736
08:37:31|0.02568
08:37:32|0.02579
08:37:32|0.02579
08:37:34|0.02579
08:37:35|0.02568
08:37:35|0.02568
08:37:36|0.02568
08:37:38|0.02568
08:37:39|0.02568
08:37:40|0.02568
08:37:40|0.02568
08:37:42|0.02568
08:37:43|0.02568
08:37:45|0.02568
08:37:46|0.02568
08:37:48|0.02568
08:37:49|0.025596
08:37:50|0.025596
08:37:51|0.025686
08:37:53|0.025686
08:37:53|0.02566
08:37:54|0.025731
08:37:56|0.025731
08:37:57|0.025731
08:37:58|0.025731
08:37:59|0.025731
08:38:00|0.025731
08:38:01|0.025731
08:38:02|0.025731
08:38:03|0.025731
08:38:04|0.025731
08:38:05|0.025731
08:38:06|0.025731
08:38:07|0.025731
08:38:08|0.025731
08:38:10|0.025731
08:38:10|0.025731
08:38:12|0.025683
08:38:13|0.025683
08:38:13|0.025683
08:38:15|0.025683
08:38:16|0.025679
08:38:16|0.025679
08:38:17|0.025679
08:38:19|0.025679
08:38:20|0.025679
08:38:20|0.025679
08:38:22|0.025679
08:38:23|0.025679
08:38:24|0.025679
08:38:25|0.025679
08:38:26|0.025679
08:38:26|0.025679
08:38:28|0.025683
08:38:28|0.025703
08:38:30|0.025703
08:38:31|0.025703
08:38:31|0.025703
08:38:32|0.025703
08:38:33|0.025703
08:38:35|0.025754
08:38:36|0.025754
08:38:36|0.025754
08:38:37|0.025754
08:38:38|0.025754
08:38:39|0.025754
08:38:40|0.025754
08:38:41|0.025754
08:38:42|0.025754
08:38:43|0.025754
08:38:45|0.025703
08:38:47|0.025703
08:38:48|0.025703
08:38:49|0.025703
08:38:50|0.025703
08:38:51|0.025703
08:38:52|0.025703
08:38:53|0.025703
08:38:55|0.025814
08:38:56|0.025814
08:38:57|0.025814
08:38:58|0.025814
08:38:59|0.025774
08:39:00|0.025774
08:39:00|0.025774
08:39:01|0.025717
08:39:03|0.025717
08:39:04|0.025659
08:39:05|0.025659
08:39:07|0.025659
08:39:07|0.025659
08:39:09|0.025659
08:39:10|0.025659
08:39:10|0.025659
08:39:11|0.025659
08:39:13|0.025659
08:39:13|0.02563
08:39:15|0.02563
08:39:16|0.02563
08:39:16|0.02563
08:39:18|0.02563
08:39:18|0.02563
08:39:20|0.025678
08:39:20|0.025678
08:39:21|0.025678
08:39:23|0.025678
08:39:24|0.025678
08:39:24|0.025678
08:39:25|0.025678
08:39:27|0.025678
08:39:28|0.025678
08:39:29|0.025678
08:39:30|0.025678
08:39:31|0.025678
08:39:32|0.025678
08:39:33|0.025678
08:39:34|0.025644
08:39:35|0.025644
08:39:36|0.025644
08:39:37|0.02572
08:39:38|0.02572
08:39:39|0.02572
08:39:40|0.02572
08:39:41|0.02572
08:39:42|0.02572
08:39:43|0.02572
08:39:44|0.02572
08:39:45|0.02572
08:39:46|0.02572
08:39:48|0.02572
08:39:49|0.02572
08:39:50|0.02572
08:39:50|0.02572
08:39:52|0.02572
08:39:53|0.025626
08:39:54|0.025626
08:39:55|0.025626
08:39:57|0.025626
08:39:57|0.025626
08:39:58|0.025626
08:39:59|0.025626
08:40:01|0.025626
08:40:03|0.025626
08:40:04|0.025709
08:40:04|0.025709
08:40:05|0.025709
08:40:07|0.025709
08:40:08|0.025709
08:40:09|0.025709
08:40:10|0.025709
08:40:11|0.025709
08:40:12|0.025709
08:40:13|0.025709
08:40:14|0.025709
08:40:15|0.025719
08:40:16|0.025719
08:40:17|0.025719
08:40:18|0.025719
08:40:19|0.025726
08:40:20|0.025726
08:40:21|0.025726
08:40:22|0.025726
08:40:23|0.025726
08:40:24|0.025726
08:40:25|0.025726
08:40:26|0.025726
08:40:27|0.025726
08:40:28|0.025726
08:40:29|0.025626
08:40:30|0.025626
08:40:31|0.025626
08:40:32|0.025626
08:40:33|0.025596
08:40:34|0.025596
08:40:35|0.025596
08:40:36|0.025596
08:40:37|0.025596
08:40:38|0.025596
08:40:39|0.025596
08:40:40|0.025596
08:40:41|0.025596
08:40:42|0.02562
08:40:43|0.02562
08:40:44|0.02562
08:40:45|0.02562
08:40:47|0.025596
08:40:48|0.025596
08:40:50|0.025596
08:40:51|0.025596
08:40:53|0.025584
08:40:53|0.025584
08:40:55|0.025584
08:40:56|0.025584
08:40:56|0.025584
08:40:58|0.025371
08:40:59|0.025371
08:41:00|0.025357
08:41:01|0.025357
08:41:02|0.025357
08:41:04|0.025357
08:41:05|0.025357
08:41:07|0.025456
08:41:07|0.025456
08:41:08|0.025456
08:41:09|0.025456
08:41:10|0.025456
08:41:11|0.025456
08:41:12|0.025456
08:41:13|0.025456
08:41:14|0.025456
08:41:15|0.025456
08:41:16|0.025456
08:41:17|0.025456
08:41:18|0.025456
08:41:19|0.025456
08:41:21|0.025456
08:41:22|0.025456
08:41:23|0.025456
08:41:24|0.025456
08:41:25|0.025456
08:41:26|0.025456
08:41:27|0.025456
08:41:28|0.025456
08:41:29|0.025456
08:41:30|0.025353
08:41:30|0.02529
08:41:32|0.02529
08:41:33|0.02529
08:41:33|0.02529
08:41:34|0.025251
08:41:36|0.025251
08:41:37|0.025251
08:41:38|0.025251
08:41:38|0.025251
08:41:40|0.025251
08:41:41|0.025251
08:41:41|0.025251
08:41:43|0.025239
08:41:44|0.025239
08:41:44|0.025239
08:41:46|0.025239
08:41:48|0.025239
08:41:49|0.025239
08:41:51|0.025239
08:41:52|0.025239
08:41:53|0.025239
08:41:55|0.025239
08:41:56|0.02515
08:41:57|0.02515
08:41:58|0.025239
08:41:59|0.025249
08:42:00|0.025176
08:42:01|0.0252
08:42:03|0.0252
08:42:04|0.0252
08:42:05|0.0252
08:42:06|0.0252
08:42:07|0.0252
08:42:08|0.0252
08:42:09|0.025277
08:42:11|0.025277
08:42:12|0.025277
08:42:13|0.025277
08:42:15|0.025277
08:42:15|0.025277
08:42:16|0.025277
08:42:17|0.025277
08:42:18|0.025277
08:42:19|0.025277
08:42:20|0.025277
08:42:22|0.025277
08:42:22|0.02519
08:42:24|0.02519
08:42:25|0.02519
08:42:26|0.02519
08:42:26|0.02519
08:42:28|0.02519
08:42:29|0.02519
08:42:30|0.025275
08:42:31|0.025275
08:42:32|0.025301
08:42:33|0.025301
08:42:34|0.025301
08:42:35|0.025301
08:42:36|0.025301
08:42:36|0.025301
08:42:38|0.025301
08:42:39|0.025301
08:42:39|0.025301
08:42:41|0.025301
08:42:42|0.025301
08:42:43|0.025301
08:42:44|0.025301
08:42:44|0.025301
08:42:46|0.025301
08:42:48|0.025301
08:42:49|0.025437
08:42:51|0.025437
08:42:52|0.025437
08:42:54|0.025437
08:42:55|0.025437
08:42:56|0.025437
08:42:56|0.025437
08:42:58|0.025437
08:42:59|0.025437
08:43:00|0.025437
08:43:00|0.025437
08:43:01|0.025437
08:43:02|0.025437
08:43:04|0.025372
08:43:05|0.025372
08:43:06|0.025372
08:43:07|0.025372
08:43:08|0.025372
08:43:09|0.025372
08:43:10|0.025372
08:43:11|0.025372
08:43:12|0.025372
08:43:13|0.025372
08:43:14|0.025372
08:43:15|0.025372
08:43:16|0.025372
08:43:17|0.025372
08:43:18|0.025372
08:43:20|0.025352
08:43:21|0.025352
08:43:22|0.025352
08:43:23|0.025466
08:43:24|0.025466
08:43:25|0.025466
08:43:27|0.025466
08:43:27|0.025466
08:43:28|0.025466
08:43:29|0.025466
08:43:30|0.025466
08:43:31|0.025466
08:43:32|0.025466
08:43:33|0.025466
08:43:34|0.025466
08:43:35|0.025466
08:43:36|0.025466
08:43:37|0.025466
08:43:38|0.025466
08:43:39|0.025466
08:43:40|0.025466
08:43:41|0.025466
08:43:42|0.025367
08:43:43|0.025367
08:43:45|0.025367
08:43:46|0.025308
08:43:47|0.025308
08:43:49|0.025308
08:43:50|0.025308
08:43:52|0.025308
08:43:53|0.025308
08:43:54|0.025308
08:43:56|0.025308
08:43:56|0.025308
08:43:57|0.025308
08:43:59|0.025308
08:43:59|0.025308
08:44:01|0.025345
08:44:01|0.025314
08:44:03|0.025314
08:44:04|0.025314
08:44:04|0.025314
08:44:05|0.025314
08:44:07|0.025314
08:44:07|0.025314
08:44:08|0.025295
08:44:10|0.025295
08:44:10|0.025295
08:44:11|0.025236
08:44:12|0.025236
08:44:14|0.025236
08:44:14|0.025236
08:44:15|0.025236
08:44:17|0.025305
08:44:18|0.025334
08:44:18|0.025334
08:44:20|0.025334
08:44:21|0.025334
08:44:21|0.025334
08:44:23|0.025334
08:44:23|0.025334
08:44:24|0.025248
08:44:25|0.025248
08:44:26|0.025248
08:44:28|0.025248
08:44:28|0.025253
08:44:29|0.025253
08:44:30|0.025228
08:44:32|0.0251
08:44:32|0.0251
08:44:34|0.0251
08:44:35|0.0251
08:44:35|0.0251
08:44:36|0.0251
08:44:37|0.025146
08:44:38|0.025146
08:44:39|0.025146
08:44:41|0.025146
08:44:42|0.025146
08:44:43|0.025158
08:44:43|0.025158
08:44:44|0.025158
08:44:45|0.025138
08:44:47|0.025141
08:44:47|0.025146
08:44:49|0.025146
08:44:51|0.025197
08:44:52|0.025197
08:44:53|0.025197
08:44:54|0.025197
08:44:58|0.025197
08:44:59|0.025146
08:45:00|0.025188
08:45:02|0.025188
08:45:02|0.025188
08:45:03|0.025164
08:45:04|0.025164
08:45:05|0.025164
08:45:06|0.025164
08:45:07|0.025164
08:45:08|0.025164
08:45:09|0.025164
08:45:10|0.0251
08:45:11|0.025081
08:45:12|0.025068
08:45:13|0.025068
08:45:14|0.025068
08:45:15|0.025068
08:45:16|0.025068
08:45:17|0.025068
08:45:18|0.025068
08:45:20|0.025068
08:45:21|0.025068
08:45:21|0.025068
08:45:23|0.025068
08:45:24|0.025068
08:45:25|0.025068
08:45:27|0.025068
08:45:27|0.025068
08:45:29|0.025068
08:45:30|0.025068
08:45:30|0.025068
08:45:31|0.025068
08:45:32|0.025092
08:45:33|0.025092
08:45:35|0.025092
08:45:35|0.025092
08:45:36|0.025111
08:45:38|0.025159
08:45:39|0.025079
08:45:39|0.025079
08:45:40|0.025079
08:45:42|0.025079
08:45:43|0.025079
08:45:44|0.025057
08:45:45|0.025057
08:45:46|0.025057
08:45:47|0.025057
08:45:48|0.025168
08:45:49|0.02516
08:45:51|0.02516
08:45:53|0.025115
08:45:53|0.025115
08:45:54|0.025115
08:45:55|0.025115
08:45:57|0.025115
08:45:57|0.025069
08:45:59|0.025057
08:46:01|0.025
08:46:01|0.025
08:46:02|0.025
08:46:03|0.025
08:46:04|0.025
08:46:06|0.025
08:46:07|0.024991
08:46:08|0.024994
08:46:09|0.024994
08:46:11|0.024994
08:46:11|0.024994
08:46:12|0.025069
08:46:13|0.025057
08:46:14|0.025057
08:46:15|0.025057
08:46:16|0.025057
08:46:17|0.025057
08:46:18|0.025057
08:46:19|0.025057
08:46:20|0.025057
08:46:22|0.025057
08:46:23|0.025057
08:46:24|0.025191
08:46:25|0.025191
08:46:26|0.025191
08:46:26|0.025191
08:46:28|0.025191
08:46:29|0.025191
08:46:30|0.025191
08:46:31|0.025142
08:46:32|0.025142
08:46:33|0.025142
08:46:34|0.025142
08:46:35|0.025142
08:46:36|0.025142
08:46:37|0.025142
08:46:38|0.025228
08:46:39|0.02524
08:46:40|0.025263
08:46:41|0.025263
08:46:42|0.025263
08:46:44|0.025263
08:46:45|0.025263
08:46:45|0.025263
08:46:46|0.025263
08:46:47|0.025263
08:46:49|0.025263
08:46:50|0.025263
08:46:51|0.025293
08:46:53|0.025293
08:46:54|0.025268
08:46:56|0.025256
08:46:56|0.025256
08:46:58|0.025256
08:46:59|0.025256
08:47:00|0.025256
08:47:01|0.025256
08:47:02|0.025256
08:47:04|0.025256
08:47:05|0.025298
08:47:06|0.025298
08:47:07|0.025298
08:47:08|0.025298
08:47:10|0.025298
08:47:11|0.025362
08:47:12|0.025362
08:47:13|0.025362
08:47:14|0.025318
08:47:15|0.025318
08:47:16|0.025318
08:47:17|0.025382
08:47:18|0.025382
08:47:19|0.025382
08:47:20|0.025382
08:47:21|0.025382
08:47:22|0.025382
08:47:23|0.025382
08:47:24|0.025382
08:47:25|0.025382
08:47:26|0.025382
08:47:27|0.025382
08:47:28|0.025382
08:47:29|0.025382
08:47:30|0.025382
08:47:31|0.025382
08:47:33|0.025303
08:47:33|0.025303
08:47:34|0.025303
08:47:35|0.025303
08:47:36|0.025303
08:47:37|0.025303
08:47:38|0.025303
08:47:39|0.025303
08:47:40|0.025303
08:47:41|0.025303
08:47:42|0.025315
08:47:43|0.025315
08:47:44|0.025315
08:47:45|0.025315
08:47:46|0.025315
08:47:47|0.025315
08:47:48|0.025302
08:47:49|0.025279
08:47:50|0.025279
08:47:52|0.025279
08:47:54|0.025279
08:47:55|0.025279
08:47:56|0.025279
08:47:57|0.025279
08:47:58|0.025279
08:48:00|0.025279
08:48:01|0.025279
08:48:02|0.025355
08:48:04|0.025355
08:48:06|0.025355
08:48:06|0.025304
08:48:07|0.025304
08:48:09|0.025355
08:48:10|0.025355
08:48:11|0.025355
08:48:11|0.025355
08:48:13|0.025355
08:48:14|0.025355
08:48:15|0.025318
08:48:16|0.025318
08:48:16|0.025318
08:48:18|0.025279
08:48:19|0.025279
08:48:20|0.025279
08:48:22|0.025279
08:48:23|0.025279
08:48:24|0.025279
08:48:25|0.025279
08:48:26|0.025279
08:48:27|0.025279
08:48:27|0.025279
08:48:30|0.025279
08:48:30|0.025279
08:48:31|0.025279
08:48:32|0.025279
08:48:33|0.025279
08:48:34|0.025279
08:48:35|0.025279
08:48:36|0.025279
08:48:37|0.025279
08:48:38|0.025279
08:48:39|0.025279
08:48:40|0.025279
08:48:41|0.025279
08:48:42|0.025279
08:48:43|0.025279
08:48:44|0.025279
08:48:45|0.025323
08:48:46|0.025323
08:48:47|0.025323
08:48:48|0.025282
08:48:49|0.025282
08:48:50|0.025282
08:48:52|0.025229
08:48:54|0.025229
08:48:55|0.025229
08:48:56|0.025229
08:48:56|0.025229
08:48:59|0.025174
08:48:59|0.025174
08:49:00|0.025174
08:49:01|0.025174
08:49:03|0.025203
08:49:04|0.025203
08:49:05|0.025203
08:49:06|0.025203
08:49:07|0.025203
08:49:09|0.025203
08:49:10|0.025203
08:49:12|0.025162
08:49:12|0.025167
08:49:13|0.025203
08:49:14|0.025218
08:49:15|0.025218
08:49:16|0.025218
08:49:17|0.025336
08:49:18|0.025336
08:49:19|0.025336
08:49:20|0.025336
08:49:21|0.025336
08:49:22|0.025336
08:49:23|0.025336
08:49:25|0.025336
08:49:25|0.025336
08:49:26|0.025336
08:49:27|0.025336
08:49:28|0.025336
08:49:30|0.025233
08:49:30|0.025233
08:49:31|0.025233
08:49:32|0.025233
08:49:33|0.025233
08:49:34|0.025233
08:49:35|0.0252
08:49:36|0.0252
08:49:37|0.0252
08:49:38|0.0252
08:49:39|0.0252
08:49:41|0.0252
08:49:41|0.0252
08:49:42|0.0252
08:49:43|0.0252
08:49:44|0.025206
08:49:46|0.025206
08:49:46|0.025206
08:49:47|0.025206
08:49:48|0.025206
08:49:49|0.025123
08:49:51|0.025123
08:49:51|0.025123
08:49:53|0.025068
08:49:55|0.025068
08:49:55|0.025068
08:49:56|0.025068
08:49:57|0.025068
08:49:58|0.025068
08:50:00|0.025068
08:50:01|0.025068
08:50:02|0.025068
08:50:03|0.025068
08:50:03|0.025068
08:50:05|0.025068
08:50:06|0.025069
08:50:07|0.025069
08:50:08|0.025069
08:50:09|0.025069
08:50:10|0.025069
08:50:11|0.025069
08:50:12|0.025083
08:50:14|0.025083
08:50:14|0.025083
08:50:15|0.025083
08:50:16|0.025083
08:50:17|0.025083
08:50:18|0.025083
08:50:19|0.025083
08:50:20|0.025083
08:50:21|0.025083
08:50:22|0.025083
08:50:23|0.025083
08:50:24|0.025083
08:50:25|0.025083
08:50:26|0.025083
08:50:27|0.025083
08:50:28|0.025088
08:50:29|0.025088
08:50:30|0.025088
08:50:31|0.025088
08:50:32|0.025088
08:50:33|0.025088
08:50:34|0.025088
08:50:35|0.025088
08:50:36|0.025088
08:50:37|0.025088
08:50:38|0.025088
08:50:39|0.025088
08:50:40|0.025088
08:50:41|0.025088
08:50:42|0.025088
08:50:43|0.025088
08:50:44|0.025088
08:50:45|0.025237
08:50:46|0.025237
08:50:47|0.025237
08:50:49|0.025237
08:50:49|0.025281
08:50:50|0.025281
08:50:51|0.025281
08:50:52|0.025281
08:50:53|0.025281
08:50:55|0.025301
08:50:57|0.025281
08:50:57|0.025281
08:50:59|0.025281
08:51:00|0.025415
08:51:01|0.025415
08:51:02|0.025415
08:51:03|0.025415
08:51:04|0.025415
08:51:06|0.025415
08:51:06|0.025415
08:51:07|0.025415
08:51:08|0.025415
08:51:10|0.025415
08:51:11|0.025415
08:51:12|0.025278
08:51:12|0.025278
08:51:14|0.025278
08:51:15|0.025278
08:51:16|0.025396
08:51:17|0.025396
08:51:18|0.025396
08:51:19|0.025396
08:51:20|0.025396
08:51:22|0.025396
08:51:22|0.025396
08:51:23|0.025352
08:51:24|0.025352
08:51:25|0.025352
08:51:26|0.025248
08:51:28|0.025248
08:51:28|0.025248
08:51:29|0.025248
08:51:30|0.025248
08:51:31|0.025248
08:51:32|0.025248
08:51:33|0.025248
08:51:34|0.025248
08:51:35|0.025248
08:51:36|0.025248
08:51:37|0.025248
08:51:39|0.025248
08:51:39|0.025248
08:51:40|0.025248
08:51:41|0.025248
08:51:42|0.025248
08:51:44|0.025288
08:51:44|0.025288
08:51:45|0.025288
08:51:46|0.025288
08:51:47|0.025288
08:51:48|0.025288
08:51:49|0.025288
08:51:50|0.025288
08:51:51|0.025288
08:51:52|0.025254
08:51:53|0.025254
08:51:55|0.025254
08:51:57|0.025288
08:51:59|0.025288
08:52:00|0.025288
08:52:01|0.025288
08:52:02|0.025288
08:52:03|0.025288
08:52:04|0.025288
08:52:06|0.025288
08:52:06|0.02528
08:52:08|0.02528
08:52:09|0.02528
08:52:09|0.02528
08:52:10|0.02528
08:52:12|0.02528
08:52:13|0.02528
08:52:14|0.02528
08:52:14|0.02528
08:52:16|0.02528
08:52:17|0.02526
08:52:18|0.025329
08:52:18|0.025329
08:52:20|0.025329
08:52:21|0.025329
08:52:23|0.025329
08:52:23|0.025329
08:52:25|0.025329
08:52:25|0.025329
08:52:26|0.025273
08:52:27|0.025273
08:52:28|0.025273
08:52:30|0.025273
08:52:31|0.025273
08:52:32|0.025273
08:52:33|0.025273
08:52:34|0.025273
08:52:35|0.025273
08:52:36|0.025273
08:52:37|0.025273
08:52:37|0.025273
08:52:39|0.025273
08:52:40|0.025273
08:52:41|0.025273
08:52:42|0.025273
08:52:43|0.025273
08:52:44|0.025273
08:52:45|0.025273
08:52:46|0.025273
08:52:47|0.025098
08:52:48|0.025158
08:52:49|0.025158
08:52:50|0.025158
08:52:51|0.025158
08:52:52|0.025158
08:52:53|0.025098
08:52:54|0.025098
08:52:56|0.025098
08:52:57|0.025098
08:52:58|0.025098
08:53:00|0.025098
08:53:01|0.025098
08:53:02|0.025098
08:53:03|0.025098
08:53:04|0.025098
08:53:05|0.025098
08:53:06|0.025098
08:53:07|0.02515
08:53:08|0.02515
08:53:09|0.02515
08:53:10|0.02515
08:53:11|0.02508
08:53:12|0.025064
08:53:14|0.025
08:53:15|0.024995
08:53:15|0.024995
08:53:17|0.024995
08:53:17|0.024995
08:53:19|0.024863
08:53:19|0.024863
08:53:20|0.024823
08:53:21|0.024823
08:53:23|0.024853
08:53:24|0.024853
08:53:25|0.024851
08:53:25|0.024782
08:53:26|0.024782
08:53:28|0.024806
08:53:29|0.024806
08:53:30|0.024846
08:53:30|0.024846
08:53:32|0.024846
08:53:32|0.024846
08:53:34|0.024846
08:53:34|0.024846
08:53:35|0.024873
08:53:36|0.024873
08:53:37|0.024873
08:53:38|0.024873
08:53:39|0.024873
08:53:41|0.024873
08:53:41|0.024873
08:53:42|0.024873
08:53:43|0.024981
08:53:44|0.024919
08:53:46|0.024919
08:53:46|0.024919
08:53:48|0.024919
08:53:49|0.024981
08:53:50|0.024981
08:53:50|0.024981
08:53:51|0.024981
08:53:53|0.024981
08:53:54|0.024981
08:53:55|0.024981
08:53:56|0.024981
08:53:57|0.024981
08:53:58|0.024981
08:54:00|0.024981
08:54:01|0.024981
08:54:02|0.02506
08:54:04|0.02506
08:54:04|0.02506
08:54:05|0.02506
08:54:07|0.02506
08:54:09|0.02506
08:54:09|0.02506
08:54:10|0.02506
08:54:12|0.02506
08:54:13|0.02506
08:54:14|0.02506
08:54:15|0.02506
08:54:16|0.02506
08:54:17|0.02506
08:54:17|0.02506
08:54:19|0.024896
08:54:20|0.024896
08:54:21|0.024862
08:54:22|0.024862
08:54:22|0.024862
08:54:24|0.024862
08:54:25|0.024862
08:54:25|0.024916
08:54:27|0.024916
08:54:27|0.024916
08:54:28|0.024916
08:54:30|0.024897
08:54:31|0.024897
08:54:32|0.024918
08:54:33|0.024918
08:54:34|0.024918
08:54:35|0.024918
08:54:36|0.024918
08:54:36|0.024918
08:54:38|0.024918
08:54:39|0.024918
08:54:40|0.024918
08:54:41|0.024918
08:54:41|0.024918
08:54:43|0.024918
08:54:43|0.024918
08:54:45|0.024918
08:54:45|0.024918
08:54:47|0.024918
08:54:47|0.024918
08:54:48|0.024918
08:54:50|0.024918
08:54:51|0.024918
08:54:52|0.024918
08:54:53|0.024918
08:54:54|0.024918
08:54:55|0.024918
08:54:55|0.024918
08:54:57|0.024955
08:54:59|0.025066
08:54:59|0.025066
08:55:01|0.024946
08:55:02|0.024958
08:55:04|0.024958
08:55:05|0.024958
08:55:06|0.024958
08:55:07|0.024958
08:55:08|0.02496
08:55:09|0.02496
08:55:10|0.02496
08:55:11|0.024958
08:55:12|0.024958
08:55:13|0.024958
08:55:14|0.024958
08:55:15|0.024958
08:55:16|0.024958
08:55:16|0.024958
08:55:18|0.024958
08:55:19|0.024958
08:55:19|0.024958
08:55:21|0.024983
08:55:21|0.024983
08:55:23|0.024983
08:55:24|0.024983
08:55:25|0.024983
08:55:26|0.024983
08:55:27|0.024983
08:55:28|0.024983
08:55:29|0.024983
08:55:30|0.024983
08:55:31|0.024983
08:55:31|0.024983
08:55:33|0.024983
08:55:34|0.024983
08:55:35|0.024983
08:55:36|0.024983
08:55:36|0.024983
08:55:37|0.024983
08:55:38|0.024983
08:55:40|0.024983
08:55:41|0.024983
08:55:42|0.024983
08:55:43|0.024983
08:55:44|0.024983
08:55:45|0.024983
08:55:45|0.024983
08:55:47|0.024983
08:55:48|0.024983
08:55:48|0.024983
08:55:50|0.024983
08:55:51|0.024983
08:55:52|0.024983
08:55:53|0.024983
08:55:54|0.024983
08:55:54|0.024983
08:55:56|0.024983
08:55:57|0.024983
08:55:59|0.024983
08:56:00|0.025078
08:56:02|0.025078
08:56:03|0.025078
08:56:04|0.025078
08:56:05|0.025078
08:56:06|0.025078
08:56:07|0.025078
08:56:08|0.025078
08:56:09|0.025078
08:56:11|0.025078
08:56:11|0.025078
08:56:12|0.025078
08:56:14|0.025091
08:56:15|0.025091
08:56:16|0.025091
08:56:17|0.025091
08:56:18|0.025091
08:56:20|0.025078
08:56:21|0.025078
08:56:22|0.025078
08:56:22|0.025078
08:56:24|0.025078
08:56:25|0.025078
08:56:25|0.025123
08:56:27|0.025123
08:56:28|0.025123
08:56:28|0.025071
08:56:30|0.025071
08:56:31|0.025071
08:56:31|0.025071
08:56:33|0.025071
08:56:33|0.025071
08:56:34|0.025071
08:56:36|0.025071
08:56:37|0.025071
08:56:37|0.025071
08:56:38|0.025071
08:56:39|0.025071
08:56:40|0.025071
08:56:42|0.025071
08:56:42|0.025071
08:56:44|0.025071
08:56:44|0.025071
08:56:45|0.025071
08:56:46|0.025071
08:56:47|0.025071
08:56:48|0.025094
08:56:49|0.025094
08:56:50|0.025094
08:56:51|0.025094
08:56:52|0.025094
08:56:54|0.025094
08:56:54|0.025094
08:56:55|0.025094
08:56:56|0.025094
08:56:58|0.025094
08:56:59|0.025094
08:57:01|0.025094
08:57:02|0.025094
08:57:04|0.025078
08:57:05|0.025078
08:57:06|0.025078
08:57:07|0.025078
08:57:08|0.025078
08:57:09|0.025078
08:57:10|0.025078
08:57:11|0.025078
08:57:12|0.025078
08:57:13|0.025078
08:57:14|0.025078
08:57:15|0.025078
08:57:17|0.025078
08:57:17|0.025078
08:57:18|0.025078
08:57:19|0.025078
08:57:21|0.025078
08:57:22|0.025078
08:57:22|0.025078
08:57:23|0.025078
08:57:25|0.025036
08:57:25|0.025036
08:57:26|0.025036
08:57:27|0.025036
08:57:29|0.025036
08:57:30|0.025036
08:57:31|0.025036
08:57:32|0.025008
08:57:32|0.025008
08:57:33|0.025008
08:57:35|0.025008
08:57:36|0.02485
08:57:36|0.02485
08:57:37|0.02485
08:57:38|0.02485
08:57:39|0.02485
08:57:41|0.02485
08:57:41|0.02485
08:57:43|0.02485
08:57:44|0.02485
08:57:44|0.024815
08:57:46|0.024815
08:57:46|0.024815
08:57:48|0.024815
08:57:49|0.024815
08:57:50|0.024803
08:57:51|0.024816
08:57:52|0.024816
08:57:53|0.024816
08:57:54|0.024816
08:57:55|0.024816
08:57:56|0.024816
08:57:57|0.024816
08:57:58|0.024816
08:57:59|0.024816
08:58:00|0.024816
08:58:02|0.024864
08:58:03|0.024836
08:58:05|0.024849
08:58:07|0.024849
08:58:07|0.024849
08:58:09|0.024849
08:58:10|0.024869
08:58:11|0.024857
08:58:12|0.024857
08:58:14|0.024857
08:58:14|0.024857
08:58:15|0.024857
08:58:16|0.024857
08:58:17|0.024857
08:58:18|0.024819
08:58:19|0.024819
08:58:20|0.024819
08:58:21|0.024819
08:58:22|0.024754
08:58:23|0.024754
08:58:24|0.024754
08:58:25|0.024725
08:58:26|0.024725
08:58:27|0.024725
08:58:28|0.024725
08:58:29|0.024725
08:58:30|0.024725
08:58:31|0.024725
08:58:32|0.024725
08:58:33|0.024725
08:58:34|0.024725
08:58:35|0.024725
08:58:36|0.024725
08:58:37|0.024725
08:58:38|0.024725
08:58:39|0.024725
08:58:40|0.024725
08:58:41|0.024725
08:58:42|0.024725
08:58:43|0.024725
08:58:44|0.024725
08:58:45|0.024725
08:58:46|0.024725
08:58:47|0.024725
08:58:48|0.024725
08:58:49|0.024725
08:58:50|0.024725
08:58:51|0.024725
08:58:52|0.024725
08:58:53|0.024725
08:58:54|0.024725
08:58:55|0.024725
08:58:56|0.024725
08:58:57|0.024622
08:58:58|0.024622
08:58:59|0.024622
08:59:01|0.024622
08:59:03|0.024603
08:59:03|0.024603
08:59:05|0.024609
08:59:05|0.024609
08:59:07|0.02464
08:59:07|0.02464
08:59:10|0.02467
08:59:11|0.02464
08:59:13|0.024744
08:59:13|0.024744
08:59:15|0.024744
08:59:16|0.024744
08:59:17|0.024744
08:59:18|0.024744
08:59:19|0.024744
08:59:20|0.024744
08:59:21|0.024744
08:59:23|0.024744
08:59:23|0.024744
08:59:24|0.024744
08:59:25|0.024744
08:59:26|0.024744
08:59:27|0.024744
08:59:28|0.024744
08:59:29|0.024744
08:59:30|0.024744
08:59:31|0.024744
08:59:32|0.024744
08:59:33|0.024744
08:59:34|0.024641
08:59:35|0.024641
08:59:36|0.024677
08:59:37|0.024677
08:59:38|0.024677
08:59:39|0.024677
08:59:40|0.024677
08:59:41|0.024677
08:59:42|0.024677
08:59:43|0.024677
08:59:44|0.024677
08:59:45|0.024677
08:59:46|0.024677
08:59:47|0.024677
08:59:48|0.024677
08:59:49|0.024677
08:59:50|0.024677
08:59:51|0.024677
08:59:52|0.024677
08:59:53|0.024781
08:59:54|0.024781
08:59:55|0.024781
08:59:56|0.024745
08:59:57|0.024745
08:59:58|0.024745
08:59:59|0.024745
09:00:00|0.024745
09:00:02|0.024665
09:00:04|0.024665
09:00:05|0.024686
09:00:07|0.024686
09:00:07|0.024736
09:00:08|0.024736
09:00:09|0.024736
09:00:10|0.024736
09:00:11|0.024736
09:00:13|0.024736
09:00:14|0.024736
09:00:15|0.024736
09:00:16|0.024736
09:00:16|0.024736
09:00:18|0.024736
09:00:19|0.024786
09:00:20|0.024786
09:00:21|0.024786
09:00:22|0.024786
09:00:23|0.024786
09:00:24|0.024786
09:00:25|0.024878
09:00:25|0.024878
09:00:27|0.024878
09:00:28|0.024878
09:00:29|0.024878
09:00:30|0.024995
09:00:31|0.024995
09:00:32|0.024949
09:00:33|0.024924
09:00:34|0.024924
09:00:34|0.024924
09:00:36|0.024941
09:00:36|0.024941
09:00:38|0.024941
09:00:39|0.024941
09:00:40|0.024941
09:00:41|0.024941
09:00:42|0.024941
09:00:43|0.024941
09:00:44|0.02497
09:00:44|0.02497
09:00:46|0.024981
09:00:47|0.025026
09:00:48|0.025026
09:00:49|0.025026
09:00:50|0.025026
09:00:51|0.025096
09:00:51|0.025096
09:00:53|0.025096
09:00:54|0.0251
09:00:55|0.0251
09:00:56|0.0251
09:00:57|0.0251
09:00:57|0.0251
09:00:59|0.025092
09:01:00|0.025092
09:01:01|0.025088
09:01:02|0.025088
09:01:04|0.025088
09:01:05|0.025088
09:01:06|0.025088
09:01:06|0.025088
09:01:08|0.025088
09:01:08|0.025088
09:01:09|0.025088
09:01:11|0.025088
09:01:12|0.025088
09:01:14|0.024965
09:01:14|0.024931
09:01:15|0.024931
09:01:17|0.024931
09:01:19|0.024931
09:01:20|0.024931
09:01:21|0.024931
09:01:22|0.024931
09:01:23|0.024931
09:01:23|0.024931
09:01:25|0.024931
09:01:26|0.024931
09:01:27|0.024931
09:01:29|0.024931
09:01:29|0.024931
09:01:30|0.024931
09:01:31|0.024931
09:01:32|0.024931
09:01:33|0.024931
09:01:34|0.025076
09:01:35|0.025076
09:01:36|0.025076
09:01:37|0.025076
09:01:38|0.025076
09:01:39|0.025076
09:01:40|0.025076
09:01:41|0.025076
09:01:42|0.025076
09:01:43|0.025076
09:01:44|0.02508
09:01:45|0.025086
09:01:46|0.025046
09:01:47|0.025046
09:01:48|0.025046
09:01:49|0.025046
09:01:50|0.025046
09:01:51|0.025046
09:01:52|0.025046
09:01:53|0.025046
09:01:54|0.025046
09:01:55|0.025046
09:01:56|0.025046
09:01:57|0.025046
09:01:58|0.02512
09:01:59|0.02512
09:02:00|0.02512
09:02:01|0.02512
09:02:02|0.02512
09:02:04|0.02512
09:02:06|0.025096
09:02:07|0.025096
09:02:09|0.025096
09:02:09|0.025117
09:02:10|0.025117
09:02:11|0.025117
09:02:12|0.025117
09:02:14|0.025096
09:02:16|0.025096
09:02:16|0.025096
09:02:17|0.025096
09:02:18|0.025096
09:02:19|0.025096
09:02:20|0.025096
09:02:21|0.025096
09:02:22|0.025096
09:02:23|0.025096
09:02:24|0.025096
09:02:25|0.025096
09:02:26|0.0251
09:02:28|0.025059
09:02:28|0.025059
09:02:29|0.025059
09:02:30|0.025059
09:02:32|0.025122
09:02:33|0.025122
09:02:34|0.025122
09:02:35|0.025122
09:02:36|0.025154
09:02:37|0.025154
09:02:38|0.025154
09:02:39|0.025154
09:02:39|0.025154
09:02:40|0.025154
09:02:42|0.025177
09:02:43|0.025177
09:02:44|0.025199
09:02:45|0.025199
09:02:45|0.025199
09:02:47|0.025199
09:02:47|0.025199
09:02:49|0.025199
09:02:50|0.025199
09:02:51|0.025199
09:02:52|0.025199
09:02:52|0.025199
09:02:54|0.025199
09:02:54|0.025199
09:02:56|0.025186
09:02:57|0.025186
09:02:57|0.025186
09:02:59|0.025186
09:03:00|0.025186
09:03:01|0.025186
09:03:02|0.025186
09:03:03|0.025186
09:03:04|0.025186
09:03:06|0.025186
09:03:07|0.025241
09:03:08|0.025241
09:03:09|0.025241
09:03:11|0.025241
09:03:12|0.025241
09:03:13|0.025241
09:03:14|0.025229
09:03:15|0.025185
09:03:16|0.025201
09:03:17|0.025185
09:03:18|0.025185
09:03:19|0.025185
09:03:20|0.025185
09:03:21|0.025188
09:03:22|0.025188
09:03:22|0.025188
09:03:24|0.025188
09:03:25|0.025188
09:03:25|0.025178
09:03:27|0.025178
09:03:28|0.025178
09:03:29|0.025178
09:03:30|0.025178
09:03:31|0.025178
09:03:32|0.025178
09:03:33|0.025176
09:03:34|0.025176
09:03:34|0.025121
09:03:35|0.025121
09:03:37|0.025121
09:03:38|0.025121
09:03:39|0.025137
09:03:40|0.025137
09:03:40|0.025137
09:03:42|0.025137
09:03:43|0.025137
09:03:44|0.025137
09:03:45|0.025137
09:03:46|0.025137
09:03:47|0.025137
09:03:48|0.025137
09:03:49|0.025137
09:03:50|0.025137
09:03:51|0.025162
09:03:52|0.02514
09:03:53|0.02514
09:03:53|0.02514
09:03:55|0.02514
09:03:56|0.02514
09:03:57|0.02514
09:03:58|0.025137
09:03:59|0.025137
09:03:59|0.025137
09:04:01|0.025137
09:04:02|0.025137
09:04:03|0.025137
09:04:03|0.025137
09:04:05|0.025137
09:04:07|0.025137
09:04:07|0.025137
09:04:09|0.025168
09:04:11|0.025168
09:04:12|0.025168
09:04:13|0.025168
09:04:14|0.025168
09:04:15|0.025168
09:04:15|0.025168
09:04:16|0.025217
09:04:18|0.025168
09:04:18|0.025168
09:04:20|0.02514
09:04:21|0.025167
09:04:22|0.025167
09:04:23|0.025167
09:04:24|0.025167
09:04:25|0.025167
09:04:26|0.025167
09:04:28|0.025167
09:04:28|0.025167
09:04:30|0.025167
09:04:30|0.025069
09:04:32|0.025069
09:04:33|0.025069
09:04:34|0.025069
09:04:35|0.025069
09:04:36|0.025069
09:04:37|0.025069
09:04:38|0.025069
09:04:39|0.025069
09:04:40|0.025069
09:04:41|0.025069
09:04:42|0.025069
09:04:43|0.025069
09:04:44|0.025069
09:04:45|0.025069
09:04:46|0.025069
09:04:47|0.025069
09:04:48|0.025069
09:04:49|0.025069
09:04:50|0.025069
09:04:51|0.025069
09:04:52|0.025069
09:04:53|0.025069
09:04:54|0.025069
09:04:55|0.025069
09:04:56|0.025144
09:04:57|0.025144
09:04:58|0.025144
09:04:59|0.025144
09:05:00|0.025144
09:05:01|0.025144
09:05:02|0.02524
09:05:03|0.02524
09:05:04|0.02524
09:05:05|0.02524
09:05:07|0.02524
09:05:08|0.02524
09:05:09|0.02524
09:05:10|0.02524
09:05:12|0.02524
09:05:13|0.02524
09:05:14|0.02524
09:05:16|0.02524
09:05:16|0.02517
09:05:18|0.02517
09:05:18|0.02517
09:05:20|0.02517
09:05:21|0.025239
09:05:22|0.025239
09:05:23|0.025239
09:05:24|0.025239
09:05:25|0.025239
09:05:26|0.025239
09:05:27|0.025239
09:05:28|0.025239
09:05:29|0.025239
09:05:30|0.025239
09:05:31|0.025239
09:05:32|0.025239
09:05:33|0.025239
09:05:34|0.025239
09:05:35|0.025239
09:05:36|0.025239
09:05:37|0.025239
09:05:38|0.025239
09:05:39|0.025239
09:05:40|0.025239
09:05:41|0.025239
09:05:42|0.02519
09:05:43|0.02519
09:05:44|0.02519
09:05:45|0.02519
09:05:46|0.02519
09:05:47|0.02519
09:05:48|0.02519
09:05:49|0.02519
09:05:50|0.02519
09:05:51|0.02519
09:05:52|0.02519
09:05:53|0.02519
09:05:54|0.02519
09:05:55|0.02519
09:05:56|0.025187
09:05:57|0.025187
09:05:58|0.025187
09:05:59|0.025187
09:06:00|0.025187
09:06:01|0.025187
09:06:02|0.025187
09:06:03|0.025187
09:06:04|0.025187
09:06:05|0.02519
09:06:06|0.02525
09:06:08|0.025238
09:06:09|0.025238
09:06:11|0.025238
09:06:12|0.025238
09:06:13|0.025238
09:06:15|0.025238
09:06:15|0.025238
09:06:17|0.025238
09:06:17|0.025238
09:06:19|0.025237
09:06:20|0.025237
09:06:21|0.025095
09:06:21|0.025095
09:06:23|0.025095
09:06:24|0.025095
09:06:24|0.025095
09:06:25|0.025095
09:06:26|0.025207
09:06:28|0.025207
09:06:28|0.025207
09:06:30|0.025207
09:06:30|0.025242
09:06:31|0.025242
09:06:33|0.025242
09:06:34|0.025242
09:06:35|0.025242
09:06:35|0.025242
09:06:36|0.025242
09:06:38|0.025242
09:06:39|0.025242
09:06:40|0.025242
09:06:41|0.025242
09:06:42|0.025242
09:06:43|0.025202
09:06:44|0.025202
09:06:45|0.025202
09:06:46|0.025202
09:06:46|0.025202
09:06:48|0.025202
09:06:48|0.025202
09:06:49|0.025202
09:06:50|0.025202
09:06:52|0.025202
09:06:52|0.025202
09:06:54|0.025229
09:06:55|0.025229
09:06:56|0.025262
09:06:57|0.025262
09:06:58|0.025262
09:06:59|0.025222
09:07:00|0.025222
09:07:01|0.025222
09:07:02|0.025222
09:07:03|0.025265
09:07:04|0.025265
09:07:05|0.025265
09:07:06|0.025204
09:07:08|0.025204
09:07:09|0.025204
09:07:11|0.025204
09:07:12|0.025163
09:07:13|0.025163
09:07:15|0.025163
09:07:16|0.025163
09:07:17|0.025163
09:07:18|0.025163
09:07:19|0.025163
09:07:20|0.02516
09:07:20|0.02516
09:07:22|0.02516
09:07:22|0.02516
09:07:24|0.02516
09:07:25|0.02516
09:07:25|0.02516
09:07:27|0.02516
09:07:27|0.025067
09:07:28|0.025006
09:07:30|0.025006
09:07:31|0.025006
09:07:32|0.025006
09:07:33|0.025006
09:07:34|0.025006
09:07:35|0.025006
09:07:36|0.025006
09:07:37|0.025006
09:07:38|0.025006
09:07:39|0.025006
09:07:40|0.025006
09:07:41|0.025006
09:07:42|0.025006
09:07:43|0.025006
09:07:44|0.025006
09:07:45|0.025006
09:07:46|0.025006
09:07:47|0.025006
09:07:48|0.025006
09:07:49|0.025006
09:07:50|0.025006
09:07:51|0.025118
09:07:52|0.025118
09:07:53|0.025118
09:07:54|0.025118
09:07:55|0.025118
09:07:56|0.025118
09:07:57|0.025118
09:07:58|0.025118
09:07:59|0.025118
09:08:00|0.025118
09:08:01|0.025118
09:08:02|0.025118
09:08:04|0.025118
09:08:04|0.025118
09:08:05|0.025118
09:08:07|0.025118
09:08:09|0.025203
09:08:10|0.025203
09:08:11|0.025203
09:08:13|0.025203
09:08:14|0.025203
09:08:15|0.025203
09:08:16|0.025226
09:08:17|0.025238
09:08:18|0.02525
09:08:19|0.02525
09:08:20|0.02525
09:08:21|0.02525
09:08:22|0.02525
09:08:23|0.02525
09:08:24|0.025239
09:08:25|0.025239
09:08:26|0.025239
09:08:27|0.025239
09:08:28|0.025239
09:08:29|0.025239
09:08:30|0.025239
09:08:31|0.025239
09:08:32|0.025187
09:08:33|0.025187
09:08:34|0.025187
09:08:35|0.025187
09:08:36|0.025187
09:08:37|0.025187
09:08:38|0.025207
09:08:39|0.025207
09:08:40|0.025207
09:08:41|0.025207
09:08:42|0.025207
09:08:43|0.025207
09:08:44|0.025207
09:08:46|0.025207
09:08:46|0.025207
09:08:48|0.025207
09:08:49|0.025118
09:08:49|0.025118
09:08:50|0.025118
09:08:51|0.025118
09:08:53|0.025118
09:08:53|0.025118
09:08:54|0.025118
09:08:55|0.025118
09:08:56|0.025118
09:08:57|0.025118
09:08:58|0.025118
09:09:00|0.025118
09:09:01|0.025118
09:09:02|0.025118
09:09:02|0.025118
09:09:03|0.025118
09:09:04|0.025118
09:09:06|0.025118
09:09:06|0.025018
09:09:08|0.025054
09:09:09|0.025054
09:09:11|0.025054
09:09:12|0.025054
09:09:13|0.025044
09:09:15|0.025043
09:09:16|0.025043
09:09:17|0.025088
09:09:18|0.025088
09:09:19|0.025088
09:09:20|0.025088
09:09:21|0.025088
09:09:23|0.025067
09:09:24|0.025067
09:09:25|0.025067
09:09:26|0.025067
09:09:27|0.025067
09:09:28|0.025067
09:09:29|0.025067
09:09:30|0.025067
09:09:31|0.025116
09:09:32|0.025116
09:09:33|0.025116
09:09:34|0.025116
09:09:35|0.025116
09:09:36|0.025178
09:09:37|0.025178
09:09:38|0.025178
09:09:39|0.025178
09:09:40|0.025178
09:09:41|0.025178
09:09:42|0.025178
09:09:43|0.025178
09:09:44|0.025178
09:09:45|0.025178
09:09:47|0.02521
09:09:47|0.02521
09:09:48|0.02521
09:09:50|0.02521
09:09:50|0.025216
09:09:52|0.025216
09:09:52|0.025216
09:09:54|0.025216
09:09:55|0.025216
09:09:55|0.025216
09:09:56|0.025216
09:09:57|0.025216
09:09:59|0.025216
09:10:00|0.025216
09:10:00|0.025216
09:10:01|0.025216
09:10:02|0.025216
09:10:04|0.025216
09:10:04|0.025216
09:10:05|0.025216
09:10:07|0.025216
09:10:08|0.025216
09:10:09|0.025216
09:10:10|0.025216
09:10:11|0.025233
09:10:12|0.025233
09:10:14|0.025233
09:10:15|0.025233
09:10:16|0.025293
09:10:17|0.025293
09:10:18|0.025293
09:10:18|0.02526
09:10:19|0.02526
09:10:20|0.02526
09:10:22|0.025341
09:10:23|0.025341
09:10:24|0.025341
09:10:25|0.025341
09:10:26|0.025371
09:10:27|0.025371
09:10:28|0.025371
09:10:29|0.025371
09:10:30|0.025371
09:10:31|0.025371
09:10:32|0.025371
09:10:34|0.025371
09:10:35|0.025381
09:10:36|0.025381
09:10:36|0.025381
09:10:37|0.025381
09:10:39|0.025381
09:10:40|0.025381
09:10:41|0.025381
09:10:42|0.025381
09:10:42|0.025381
09:10:45|0.025381
09:10:45|0.025381
09:10:46|0.025381
09:10:47|0.025381
09:10:48|0.025381
09:10:49|0.025381
09:10:50|0.025371
09:10:51|0.025371
09:10:52|0.025371
09:10:53|0.025371
09:10:54|0.025285
09:10:55|0.025332
09:10:56|0.025344
09:10:57|0.025344
09:10:58|0.025344
09:10:59|0.025344
09:11:00|0.025344
09:11:01|0.025344
09:11:02|0.025344
09:11:03|0.025344
09:11:04|0.025344
09:11:05|0.025344
09:11:06|0.025344
09:11:07|0.025344
09:11:09|0.025291
09:11:11|0.025291
09:11:11|0.025291
09:11:13|0.025291
09:11:14|0.025291
09:11:15|0.025323
09:11:15|0.025329
09:11:17|0.025329
09:11:18|0.025329
09:11:19|0.025329
09:11:19|0.025329
09:11:22|0.025329
09:11:22|0.025329
09:11:23|0.025329
09:11:24|0.025329
09:11:25|0.025329
09:11:26|0.025329
09:11:27|0.025381
09:11:28|0.025381
09:11:29|0.025381
09:11:31|0.025381
09:11:31|0.025381
09:11:32|0.025315
09:11:34|0.025341
09:11:35|0.025341
09:11:36|0.025341
09:11:36|0.025341
09:11:38|0.025341
09:11:39|0.025341
09:11:40|0.025341
09:11:41|0.025341
09:11:42|0.025341
09:11:43|0.025341
09:11:44|0.025329
09:11:45|0.025329
09:11:46|0.025329
09:11:46|0.025329
09:11:47|0.025329
09:11:49|0.025329
09:11:49|0.025329
09:11:51|0.025329
09:11:51|0.025329
09:11:53|0.025231
09:11:54|0.025381
09:11:55|0.025388
09:11:56|0.0254
09:11:57|0.0254
09:11:57|0.0254
09:11:58|0.0254
09:12:00|0.025321
09:12:01|0.025321
09:12:02|0.025321
09:12:02|0.025321
09:12:04|0.025321
09:12:05|0.025321
09:12:06|0.025321
09:12:06|0.025321
09:12:08|0.025321
09:12:09|0.025321
09:12:11|0.025321
09:12:12|0.025321
09:12:13|0.025321
09:12:15|0.025321
09:12:16|0.025321
09:12:16|0.025321
09:12:17|0.025321
09:12:19|0.025321
09:12:19|0.025321
09:12:21|0.025321
09:12:23|0.025321
09:12:23|0.025321
09:12:24|0.025321
09:12:26|0.025321
09:12:27|0.025321
09:12:28|0.025321
09:12:29|0.025321
09:12:30|0.025321
09:12:31|0.025321
09:12:32|0.025381
09:12:33|0.025356
09:12:34|0.025356
09:12:34|0.025356
09:12:36|0.025356
09:12:37|0.025356
09:12:37|0.025356
09:12:39|0.025417
09:12:40|0.025417
09:12:41|0.025417
09:12:42|0.025417
09:12:43|0.025417
09:12:43|0.025417
09:12:46|0.025417
09:12:46|0.025417
09:12:48|0.025417
09:12:49|0.025417
09:12:49|0.025382
09:12:51|0.025382
09:12:52|0.025382
09:12:52|0.025382
09:12:54|0.025395
09:12:55|0.025395
09:12:56|0.025395
09:12:57|0.025395
09:12:58|0.025395
09:12:58|0.025395
09:13:00|0.025395
09:13:01|0.025395
09:13:02|0.025371
09:13:03|0.025345
09:13:04|0.025345
09:13:05|0.025345
09:13:06|0.025343
09:13:07|0.025343
09:13:08|0.025329
09:13:09|0.025329
09:13:09|0.025329
09:13:12|0.025321
09:13:12|0.025321
09:13:14|0.025321
09:13:16|0.025328
09:13:16|0.025328
09:13:17|0.025312
09:13:18|0.025312
09:13:19|0.025312
09:13:20|0.025312
09:13:21|0.025312
09:13:23|0.025312
09:13:25|0.025312
09:13:25|0.025312
09:13:27|0.025312
09:13:28|0.02533
09:13:29|0.02533
09:13:30|0.02533
09:13:31|0.02533
09:13:32|0.02533
09:13:33|0.02533
09:13:34|0.02533
09:13:35|0.02533
09:13:36|0.02533
09:13:37|0.02533
09:13:38|0.02533
09:13:39|0.02533
09:13:40|0.02533
09:13:41|0.02533
09:13:42|0.02533
09:13:43|0.025219
09:13:44|0.025219
09:13:45|0.025219
09:13:46|0.025219
09:13:47|0.025219
09:13:48|0.025219
09:13:49|0.025219
09:13:50|0.025284
09:13:51|0.025284
09:13:52|0.025284
09:13:53|0.025284
09:13:53|0.025284
09:13:54|0.025284
09:13:56|0.025284
09:13:57|0.025284
09:13:58|0.025284
09:13:59|0.025284
09:14:00|0.025284
09:14:00|0.025284
09:14:02|0.025284
09:14:02|0.025284
09:14:04|0.025284
09:14:04|0.025326
09:14:06|0.025326
09:14:07|0.025326
09:14:08|0.025326
09:14:09|0.025345
09:14:10|0.025345
09:14:10|0.025345
09:14:13|0.025422
09:14:13|0.025466
09:14:15|0.025466
09:14:16|0.025466
09:14:17|0.025466
09:14:18|0.025466
09:14:20|0.025466
09:14:20|0.025466
09:14:21|0.025466
09:14:23|0.025473
09:14:25|0.025473
09:14:25|0.025473
09:14:26|0.025473
09:14:27|0.025473
09:14:29|0.02542
09:14:30|0.02542
09:14:31|0.02542
09:14:32|0.02542
09:14:33|0.02542
09:14:34|0.025442
09:14:35|0.025442
09:14:36|0.02551
09:14:37|0.025468
09:14:38|0.025468
09:14:39|0.025468
09:14:40|0.025468
09:14:41|0.025468
09:14:42|0.025468
09:14:43|0.025468
09:14:44|0.025468
09:14:45|0.025468
09:14:46|0.025468
09:14:48|0.025468
09:14:48|0.025468
09:14:49|0.025468
09:14:51|0.025468
09:14:52|0.025468
09:14:52|0.025581
09:14:54|0.025538
09:14:55|0.025538
09:14:55|0.025538
09:14:56|0.025538
09:14:57|0.025538
09:14:58|0.025538
09:15:00|0.025538
09:15:01|0.025538
09:15:02|0.025538
09:15:02|0.025538
09:15:04|0.025538
09:15:04|0.025538
09:15:05|0.025538
09:15:07|0.025542
09:15:07|0.025562
09:15:09|0.025614
09:15:09|0.025614
09:15:10|0.025614
09:15:11|0.025614
09:15:13|0.025614
09:15:14|0.025614
09:15:16|0.025614
09:15:17|0.025614
09:15:19|0.025614
09:15:19|0.025614
09:15:20|0.025614
09:15:21|0.025614
09:15:23|0.025614
09:15:24|0.025614
09:15:25|0.025614
09:15:26|0.025614
09:15:26|0.02549
09:15:27|0.02549
09:15:29|0.025461
09:15:31|0.025345
09:15:32|0.025345
09:15:33|0.025345
09:15:33|0.025345
09:15:35|0.025345
09:15:35|0.025345
09:15:37|0.025345
09:15:37|0.025345
09:15:39|0.025482
09:15:40|0.025482
09:15:41|0.025398
09:15:41|0.025398
09:15:43|0.025398
09:15:43|0.025398
09:15:44|0.025398
09:15:46|0.025398
09:15:46|0.025398
09:15:47|0.025398
09:15:48|0.025398
09:15:50|0.025398
09:15:50|0.025398
09:15:52|0.025398
09:15:52|0.025398
09:15:53|0.025398
09:15:55|0.025398
09:15:55|0.025475
09:15:56|0.025347
09:15:57|0.025347
09:15:58|0.025347
09:16:00|0.025324
09:16:00|0.025324
09:16:01|0.025324
09:16:02|0.025331
09:16:04|0.025331
09:16:04|0.025331
09:16:06|0.025331
09:16:07|0.025331
09:16:08|0.025331
09:16:08|0.02532
09:16:09|0.02532
09:16:11|0.02532
09:16:11|0.02532
09:16:12|0.025239
09:16:14|0.025219
09:16:16|0.025151
09:16:16|0.025151
09:16:17|0.025151
09:16:19|0.025151
09:16:20|0.025151
09:16:21|0.025151
09:16:23|0.025151
09:16:24|0.025151
09:16:25|0.025151
09:16:26|0.025151
09:16:27|0.025151
09:16:27|0.025151
09:16:29|0.025151
09:16:29|0.025151
09:16:31|0.025151
09:16:32|0.025151
09:16:32|0.025151
09:16:34|0.025151
09:16:35|0.025151
09:16:36|0.025151
09:16:36|0.025151
09:16:37|0.025151
09:16:39|0.025151
09:16:39|0.025151
09:16:40|0.025151
09:16:42|0.025151
09:16:42|0.025151
09:16:43|0.025151
09:16:45|0.025151
09:16:46|0.025151
09:16:46|0.025151
09:16:47|0.025151
09:16:48|0.025151
09:16:49|0.025151
09:16:51|0.025151
09:16:52|0.025151
09:16:52|0.025151
09:16:53|0.025151
09:16:54|0.025151
09:16:55|0.025151
09:16:56|0.025151
09:16:58|0.025151
09:16:59|0.025151
09:17:00|0.025151
09:17:01|0.025309
09:17:01|0.0254
09:17:02|0.0254
09:17:03|0.025339
09:17:05|0.025339
09:17:05|0.025339
09:17:06|0.025339
09:17:08|0.025339
09:17:09|0.025466
09:17:10|0.0255
09:17:10|0.025455
09:17:11|0.025455
09:17:12|0.025455
09:17:13|0.025455
09:17:14|0.025455
09:17:16|0.025462
09:17:18|0.025462
09:17:19|0.025462
09:17:20|0.025462
09:17:21|0.025462
09:17:23|0.0255
09:17:24|0.0255
09:17:25|0.0255
09:17:25|0.0255
09:17:27|0.025517
09:17:28|0.025517
09:17:29|0.025517
09:17:30|0.025517
09:17:30|0.025517
09:17:32|0.025517
09:17:33|0.025517
09:17:34|0.025517
09:17:35|0.025517
09:17:36|0.025517
09:17:37|0.025517
09:17:38|0.025517
09:17:39|0.025517
09:17:40|0.025517
09:17:40|0.025517
09:17:41|0.025517
09:17:43|0.025517
09:17:44|0.025517
09:17:44|0.025517
09:17:45|0.025518
09:17:47|0.025517
09:17:47|0.025517
09:17:49|0.025517
09:17:49|0.025517
09:17:50|0.025517
09:17:51|0.025517
09:17:53|0.025518
09:17:54|0.02553
09:17:55|0.025519
09:17:56|0.025524
09:17:56|0.025519
09:17:58|0.025521
09:17:58|0.025521
09:18:00|0.025518
09:18:01|0.025518
09:18:02|0.025518
09:18:02|0.025518
09:18:03|0.025523
09:18:05|0.025523
09:18:05|0.025523
09:18:06|0.025523
09:18:08|0.025523
09:18:09|0.025523
09:18:10|0.025523
09:18:10|0.025523
09:18:12|0.025523
09:18:12|0.025523
09:18:13|0.025523
09:18:15|0.025523
09:18:16|0.025523
09:18:18|0.025523
09:18:19|0.025523
09:18:21|0.025523
09:18:22|0.025523
09:18:23|0.025523
09:18:24|0.025523
09:18:25|0.025523
09:18:26|0.025523
09:18:27|0.025525
09:18:28|0.025525
09:18:29|0.025539
09:18:30|0.025553
09:18:31|0.025553
09:18:32|0.025553
09:18:34|0.02554
09:18:34|0.02554
09:18:36|0.02554
09:18:37|0.02554
09:18:38|0.02554
09:18:39|0.02554
09:18:40|0.025523
09:18:41|0.025523
09:18:42|0.025462
09:18:43|0.025455
09:18:44|0.025455
09:18:45|0.025455
09:18:46|0.025455
09:18:47|0.025455
09:18:48|0.025455
09:18:49|0.025455
09:18:50|0.025455
09:18:51|0.025455
09:18:52|0.025455
09:18:53|0.025455
09:18:54|0.025455
09:18:55|0.025455
09:18:56|0.025455
09:18:57|0.025455
09:18:58|0.025455
09:18:59|0.02539
09:19:00|0.02539
09:19:01|0.02539
09:19:02|0.02539
09:19:03|0.02539
09:19:04|0.02539
09:19:05|0.02539
09:19:06|0.025342
09:19:07|0.025342
09:19:08|0.025342
09:19:09|0.025342
09:19:10|0.025342
09:19:11|0.025361
09:19:12|0.025306
09:19:13|0.025306
09:19:14|0.025306
09:19:15|0.025306
09:19:16|0.025239
09:19:18|0.025239
09:19:19|0.025239
09:19:20|0.025239
09:19:22|0.025188
09:19:22|0.025188
09:19:23|0.025188
09:19:25|0.025188
09:19:25|0.025188
09:19:27|0.025188
09:19:28|0.025188
09:19:29|0.025188
09:19:31|0.025188
09:19:31|0.025188
09:19:33|0.025188
09:19:33|0.025188
09:19:34|0.025188
09:19:36|0.025188
09:19:38|0.025188
09:19:38|0.025188
09:19:39|0.025188
09:19:40|0.025188
09:19:41|0.025188
09:19:42|0.025188
09:19:43|0.025188
09:19:44|0.025168
09:19:45|0.025168
09:19:46|0.025168
09:19:47|0.025168
09:19:48|0.025168
09:19:50|0.025105
09:19:51|0.025105
09:19:52|0.025105
09:19:53|0.025105
09:19:54|0.025105
09:19:54|0.025105
09:19:56|0.025105
09:19:57|0.025105
09:19:58|0.025105
09:19:58|0.025105
09:19:59|0.025105
09:20:01|0.025105
09:20:02|0.025105
09:20:03|0.025105
09:20:04|0.025105
09:20:05|0.025105
09:20:06|0.025105
09:20:07|0.025105
09:20:08|0.025105
09:20:08|0.025105
09:20:10|0.025105
09:20:10|0.025105
09:20:12|0.025105
09:20:13|0.025105
09:20:14|0.025105
09:20:15|0.025105
09:20:15|0.025105
09:20:16|0.025186
09:20:19|0.025186
09:20:20|0.025186
09:20:22|0.025285
09:20:23|0.025285
09:20:24|0.025285
09:20:25|0.025187
09:20:26|0.025187
09:20:28|0.025225
09:20:28|0.025225
09:20:29|0.025225
09:20:30|0.025225
09:20:31|0.025225
09:20:32|0.025225
09:20:33|0.025225
09:20:34|0.025225
09:20:35|0.025147
09:20:36|0.025147
09:20:37|0.025186
09:20:38|0.025186
09:20:39|0.025186
09:20:40|0.025186
09:20:41|0.025186
09:20:42|0.025186
09:20:43|0.025186
09:20:44|0.025186
09:20:45|0.025186
09:20:46|0.025186
09:20:47|0.025186
09:20:48|0.025186
09:20:49|0.025186
09:20:50|0.025186
09:20:51|0.025186
09:20:52|0.025186
09:20:53|0.025186
09:20:54|0.025186
09:20:55|0.025186
09:20:56|0.025186
09:20:57|0.025186
09:20:58|0.025191
09:20:59|0.025191
09:21:00|0.025191
09:21:01|0.025175
09:21:02|0.025175
09:21:03|0.025175
09:21:04|0.025188
09:21:05|0.025188
09:21:06|0.025113
09:21:07|0.025113
09:21:08|0.025113
09:21:09|0.025113
09:21:10|0.025113
09:21:11|0.025113
09:21:12|0.025092
09:21:13|0.025092
09:21:14|0.025092
09:21:15|0.025092
09:21:16|0.025092
09:21:18|0.025129
09:21:20|0.025129
09:21:21|0.025075
09:21:22|0.025075
09:21:24|0.025075
09:21:24|0.025075
09:21:25|0.025075
09:21:26|0.025075
09:21:27|0.025113
09:21:28|0.025113
09:21:29|0.025136
09:21:30|0.025136
09:21:31|0.025136
09:21:32|0.025136
09:21:33|0.025136
09:21:34|0.025136
09:21:35|0.025136
09:21:36|0.025136
09:21:37|0.025034
09:21:38|0.024984
09:21:40|0.025
09:21:41|0.025
09:21:42|0.02497
09:21:43|0.025038
09:21:44|0.025038
09:21:46|0.025038
09:21:46|0.025038
09:21:47|0.025038
09:21:48|0.025038
09:21:49|0.025038
09:21:51|0.025038
09:21:51|0.025038
09:21:53|0.025038
09:21:54|0.025038
09:21:55|0.025038
09:21:56|0.025038
09:21:57|0.025038
09:21:58|0.025038
09:22:00|0.025038
09:22:00|0.025038
09:22:01|0.025038
09:22:02|0.025038
09:22:03|0.025038
09:22:04|0.025038
09:22:05|0.025038
09:22:06|0.025038
09:22:07|0.025038
09:22:08|0.025038
09:22:09|0.025038
09:22:10|0.025038
09:22:11|0.025038
09:22:12|0.024977
09:22:13|0.024977
09:22:14|0.024977
09:22:15|0.0249
09:22:16|0.0249
09:22:17|0.0249
09:22:19|0.024846
09:22:21|0.024846
09:22:22|0.024847
09:22:23|0.02492
09:22:25|0.02492
09:22:25|0.02492
09:22:27|0.02492
09:22:27|0.024962
09:22:29|0.02497
09:22:30|0.02497
09:22:31|0.024962
09:22:33|0.024962
09:22:33|0.024962
09:22:35|0.024962
09:22:36|0.024962
09:22:37|0.024962
09:22:38|0.024962
09:22:39|0.024962
09:22:40|0.024962
09:22:41|0.024962
09:22:42|0.024927
09:22:43|0.024964
09:22:44|0.024971
09:22:45|0.025013
09:22:46|0.025013
09:22:47|0.025002
09:22:48|0.025002
09:22:49|0.025038
09:22:50|0.025038
09:22:51|0.025038
09:22:52|0.025038
09:22:53|0.025038
09:22:54|0.025038
09:22:55|0.025038
09:22:55|0.025038
09:22:57|0.025038
09:22:58|0.025038
09:22:59|0.025038
09:23:00|0.025073
09:23:00|0.025073
09:23:02|0.025073
09:23:03|0.025073
09:23:04|0.025084
09:23:05|0.025084
09:23:06|0.025084
09:23:07|0.025084
09:23:08|0.025084
09:23:09|0.025084
09:23:10|0.025063
09:23:11|0.025063
09:23:12|0.025063
09:23:12|0.025038
09:23:13|0.025038
09:23:15|0.025038
09:23:16|0.025038
09:23:17|0.025038
09:23:19|0.025038
09:23:20|0.025038
09:23:22|0.025038
09:23:23|0.025038
09:23:25|0.024911
09:23:26|0.024911
09:23:28|0.024911
09:23:28|0.024911
09:23:29|0.024911
09:23:31|0.024911
09:23:32|0.024911
09:23:33|0.024905
09:23:34|0.024905
09:23:35|0.024905
09:23:36|0.024905
09:23:37|0.024905
09:23:38|0.024905
09:23:39|0.024905
09:23:40|0.024905
09:23:41|0.024902
09:23:42|0.024905
09:23:43|0.024905
09:23:44|0.024905
09:23:45|0.024905
09:23:46|0.024905
09:23:47|0.024905
09:23:48|0.024905
09:23:49|0.024905
09:23:50|0.024905
09:23:51|0.024905
09:23:52|0.024964
09:23:53|0.024964
09:23:54|0.024923
09:23:55|0.024913
09:23:56|0.024913
09:23:57|0.024913
09:23:58|0.024913
09:23:59|0.024913
09:24:00|0.025012
09:24:01|0.025012
09:24:02|0.025012
09:24:04|0.025012
09:24:05|0.025012
09:24:05|0.025012
09:24:06|0.025012
09:24:08|0.025012
09:24:09|0.025012
09:24:10|0.025022
09:24:11|0.025022
09:24:13|0.025022
09:24:14|0.025022
09:24:15|0.025022
09:24:16|0.025022
09:24:17|0.025022
09:24:18|0.025073
09:24:19|0.025073
09:24:19|0.025073
09:24:21|0.025073
09:24:23|0.025073
09:24:24|0.025073
09:24:25|0.025073
09:24:26|0.025073
09:24:27|0.025073
09:24:28|0.025073
09:24:31|0.025122
09:24:32|0.025122
09:24:33|0.025122
09:24:34|0.025122
09:24:36|0.025122
09:24:37|0.025122
09:24:38|0.025122
09:24:39|0.025122
09:24:40|0.025116
09:24:41|0.025116
09:24:42|0.025116
09:24:43|0.025007
09:24:44|0.025007
09:24:45|0.025007
09:24:46|0.024949
09:24:47|0.024949
09:24:48|0.024949
09:24:49|0.024949
09:24:50|0.024949
09:24:52|0.024958
09:24:53|0.024966
09:24:54|0.024966
09:24:55|0.024966
09:24:56|0.024969
09:24:56|0.024969
09:24:58|0.024969
09:24:59|0.024969
09:25:00|0.024955
09:25:00|0.024955
09:25:02|0.024955
09:25:02|0.024955
09:25:04|0.024955
09:25:05|0.024955
09:25:06|0.024955
09:25:07|0.024955
09:25:08|0.024898
09:25:09|0.024898
09:25:10|0.024898
09:25:11|0.024898
09:25:11|0.024898
09:25:13|0.024898
09:25:13|0.024846
09:25:15|0.024828
09:25:16|0.024828
09:25:17|0.024828
09:25:18|0.024828
09:25:19|0.024828
09:25:20|0.024828
09:25:20|0.024828
09:25:22|0.024828
09:25:24|0.024828
09:25:25|0.024791
09:25:26|0.024791
09:25:27|0.024791
09:25:28|0.024791
09:25:29|0.024791
09:25:29|0.024754
09:25:31|0.024706
09:25:32|0.024706
09:25:33|0.024706
09:25:34|0.024706
09:25:35|0.024706
09:25:35|0.024706
09:25:37|0.024706
09:25:38|0.024725
09:25:38|0.024725
09:25:41|0.024725
09:25:41|0.024725
09:25:42|0.024725
09:25:43|0.024725
09:25:44|0.024725
09:25:46|0.024725
09:25:46|0.024725
09:25:48|0.024656
09:25:48|0.024656
09:25:49|0.024656
09:25:51|0.024656
09:25:52|0.02465
09:25:53|0.02465
09:25:54|0.024706
09:25:55|0.024655
09:25:56|0.024655
09:25:57|0.024655
09:25:58|0.024667
09:25:59|0.024667
09:26:00|0.024667
09:26:01|0.024667
09:26:02|0.024667
09:26:03|0.024667
09:26:04|0.024667
09:26:05|0.024667
09:26:06|0.02468
09:26:07|0.02468
09:26:08|0.02468
09:26:09|0.02468
09:26:10|0.02468
09:26:11|0.02468
09:26:12|0.02468
09:26:13|0.02468
09:26:14|0.02468
09:26:15|0.02468
09:26:16|0.02468
09:26:17|0.02468
09:26:18|0.024741
09:26:19|0.024741
09:26:20|0.024741
09:26:21|0.024741
09:26:22|0.024741
09:26:24|0.024741
09:26:25|0.024741
09:26:26|0.024741
09:26:28|0.024741
09:26:29|0.024741
09:26:30|0.024741
09:26:31|0.024741
09:26:31|0.024741
09:26:33|0.024741
09:26:34|0.024741
09:26:34|0.024742
09:26:36|0.024742
09:26:37|0.024764
09:26:37|0.024764
09:26:39|0.024764
09:26:40|0.024764
09:26:40|0.024809
09:26:42|0.024809
09:26:43|0.024809
09:26:44|0.024809
09:26:44|0.024809
09:26:46|0.024809
09:26:47|0.024809
09:26:48|0.024809
09:26:49|0.024809
09:26:50|0.024809
09:26:50|0.024809
09:26:51|0.024809
09:26:53|0.024809
09:26:54|0.024809
09:26:55|0.024809
09:26:56|0.024809
09:26:57|0.024809
09:26:58|0.024754
09:26:58|0.024754
09:26:59|0.024754
09:27:01|0.024754
09:27:02|0.024754
09:27:03|0.024739
09:27:03|0.024739
09:27:04|0.024739
09:27:06|0.024696
09:27:06|0.024696
09:27:07|0.024696
09:27:08|0.024696
09:27:09|0.024696
09:27:11|0.024696
09:27:11|0.024696
09:27:13|0.024696
09:27:14|0.024696
09:27:14|0.024696
09:27:15|0.024696
09:27:17|0.024696
09:27:17|0.024696
09:27:18|0.024696
09:27:19|0.024696
09:27:20|0.024696
09:27:22|0.024696
09:27:24|0.024696
09:27:25|0.024696
09:27:26|0.024696
09:27:27|0.024696
09:27:28|0.024696
09:27:29|0.024696
09:27:30|0.024696
09:27:32|0.024696
09:27:34|0.024696
09:27:34|0.024572
09:27:36|0.024572
09:27:37|0.024572
09:27:39|0.024572
09:27:39|0.024572
09:27:40|0.024561
09:27:42|0.024561
09:27:42|0.024558
09:27:43|0.024558
09:27:44|0.024558
09:27:45|0.024558
09:27:46|0.024558
09:27:47|0.024558
09:27:48|0.024558
09:27:50|0.024558
09:27:51|0.024558
09:27:52|0.024558
09:27:53|0.024558
09:27:54|0.024558
09:27:55|0.024558
09:27:56|0.024558
09:27:57|0.024558
09:27:58|0.024558
09:27:59|0.024558
09:28:00|0.024558
09:28:01|0.024558
09:28:02|0.024558
09:28:03|0.0245
09:28:04|0.0245
09:28:05|0.024444
09:28:06|0.024444
09:28:07|0.024444
09:28:08|0.0243
09:28:09|0.0243
09:28:10|0.0243
09:28:11|0.0243
09:28:12|0.0243
09:28:14|0.0243
09:28:14|0.0243
09:28:15|0.0243
09:28:16|0.024222
09:28:18|0.024222
09:28:19|0.024222
09:28:20|0.02423
09:28:21|0.024328
09:28:22|0.024341
09:28:23|0.024341
09:28:25|0.02434
09:28:26|0.02434
09:28:28|0.024247
09:28:29|0.024247
09:28:30|0.024256
09:28:31|0.024211
09:28:32|0.024352
09:28:33|0.024228
09:28:34|0.024228
09:28:36|0.024303
09:28:37|0.024303
09:28:38|0.024216
09:28:39|0.024216
09:28:40|0.024216
09:28:41|0.024216
09:28:43|0.024208
09:28:43|0.024208
09:28:44|0.024208
09:28:45|0.024208
09:28:46|0.024208
09:28:47|0.02416
09:28:48|0.024216
09:28:49|0.024223
09:28:51|0.024281
09:28:52|0.024341
09:28:53|0.024341
09:28:53|0.024341
09:28:55|0.024341
09:28:56|0.024341
09:28:57|0.024346
09:28:58|0.024346
09:28:59|0.024346
09:29:00|0.024346
09:29:01|0.024346
09:29:02|0.024346
09:29:02|0.024347
09:29:04|0.024347
09:29:05|0.024347
09:29:05|0.024336
09:29:08|0.024336
09:29:09|0.024336
09:29:10|0.024336
09:29:11|0.024336
09:29:12|0.024336
09:29:13|0.024336
09:29:13|0.024336
09:29:15|0.024336
09:29:16|0.024336
09:29:17|0.024336
09:29:18|0.024336
09:29:19|0.024336
09:29:20|0.024336
09:29:21|0.024336
09:29:21|0.024336
09:29:22|0.024336
09:29:23|0.024336
09:29:26|0.024336
09:29:27|0.024336
09:29:28|0.024336
09:29:30|0.024336
09:29:31|0.024336
09:29:35|0.024288
09:29:35|0.024229
09:29:36|0.024229
09:29:37|0.024229
09:29:38|0.024229
09:29:40|0.024229
09:29:41|0.024229
09:29:42|0.024229
09:29:43|0.024229
09:29:44|0.024229
09:29:45|0.024229
09:29:46|0.024229
09:29:47|0.024222
09:29:48|0.024229
09:29:50|0.024229
09:29:52|0.024229
09:29:53|0.024229
09:29:54|0.024229
09:29:55|0.024229
09:29:56|0.024229
09:29:57|0.024231
09:29:58|0.02423
09:29:59|0.024286
09:30:00|0.024344
09:30:01|0.024344
09:30:02|0.024293
09:30:03|0.024293
09:30:03|0.024293
09:30:04|0.024293
09:30:06|0.024293
09:30:07|0.024346
09:30:08|0.024346
09:30:09|0.024346
09:30:09|0.024346
09:30:11|0.024346
09:30:12|0.024346
09:30:13|0.024346
09:30:14|0.024346
09:30:14|0.024387
09:30:16|0.024379
09:30:17|0.024379
09:30:18|0.024379
09:30:18|0.024379
09:30:20|0.024379
09:30:20|0.024379
09:30:21|0.024422
09:30:23|0.024422
09:30:23|0.024422
09:30:25|0.024422
09:30:27|0.024422
09:30:28|0.024446
09:30:30|0.024446
09:30:31|0.024446
09:30:32|0.024396
09:30:33|0.024415
09:30:35|0.024415
09:30:35|0.024415
09:30:36|0.024415
09:30:37|0.024415
09:30:38|0.024415
09:30:40|0.024415
09:30:41|0.024415
09:30:41|0.024415
09:30:43|0.024415
09:30:44|0.024415
09:30:45|0.024415
09:30:46|0.024415
09:30:47|0.024415
09:30:48|0.024415
09:30:49|0.024415
09:30:50|0.024415
09:30:50|0.024415
09:30:52|0.024415
09:30:53|0.024415
09:30:54|0.024335
09:30:55|0.024335
09:30:57|0.024335
09:30:57|0.024335
09:30:58|0.024335
09:30:59|0.024349
09:31:00|0.024349
09:31:01|0.024349
09:31:02|0.024349
09:31:03|0.024349
09:31:04|0.024349
09:31:05|0.024349
09:31:06|0.024349
09:31:07|0.024349
09:31:08|0.024349
09:31:09|0.024349
09:31:10|0.024349
09:31:11|0.024349
09:31:12|0.024349
09:31:13|0.024359
09:31:14|0.024359
09:31:15|0.024359
09:31:16|0.024359
09:31:17|0.024359
09:31:18|0.024359
09:31:19|0.024359
09:31:20|0.024359
09:31:21|0.024359
09:31:22|0.024359
09:31:23|0.024359
09:31:24|0.024359
09:31:26|0.024359
09:31:28|0.024359
09:31:29|0.024359
09:31:31|0.024359
09:31:32|0.024359
09:31:34|0.024359
09:31:35|0.024328
09:31:36|0.024328
09:31:37|0.024328
09:31:38|0.024328
09:31:39|0.024328
09:31:40|0.024359
09:31:41|0.024359
09:31:41|0.024359
09:31:43|0.024359
09:31:44|0.024359
09:31:45|0.024359
09:31:46|0.024359
09:31:46|0.024359
09:31:48|0.024359
09:31:50|0.024358
09:31:51|0.024358
09:31:52|0.024358
09:31:53|0.024349
09:31:54|0.024349
09:31:55|0.024349
09:31:56|0.024349
09:31:57|0.024349
09:31:58|0.024349
09:31:58|0.024349
09:31:59|0.024349
09:32:01|0.024349
09:32:01|0.024349
09:32:03|0.024349
09:32:04|0.024349
09:32:04|0.024349
09:32:06|0.024349
09:32:07|0.024349
09:32:08|0.024349
09:32:08|0.024349
09:32:09|0.024349
09:32:11|0.024349
09:32:12|0.024349
09:32:13|0.024349
09:32:14|0.024349
09:32:15|0.024349
09:32:16|0.024349
09:32:17|0.024349
09:32:18|0.024349
09:32:19|0.024349
09:32:20|0.024349
09:32:21|0.024349
09:32:22|0.024349
09:32:23|0.024349
09:32:24|0.024349
09:32:25|0.024349
09:32:26|0.024349
09:32:27|0.024349
09:32:29|0.024349
09:32:30|0.024349
09:32:31|0.024349
09:32:33|0.024349
09:32:33|0.024349
09:32:35|0.024349
09:32:36|0.024245
09:32:37|0.024245
09:32:38|0.02422
09:32:39|0.02422
09:32:40|0.02422
09:32:41|0.02422
09:32:42|0.02422
09:32:43|0.02422
09:32:44|0.02422
09:32:45|0.024138
09:32:46|0.024128
09:32:47|0.024128
09:32:48|0.024128
09:32:49|0.02407
09:32:50|0.02407
09:32:51|0.02407
09:32:52|0.02407
09:32:53|0.02407
09:32:54|0.024078
09:32:55|0.024078
09:32:56|0.024091
09:32:57|0.024091
09:32:58|0.024141
09:32:59|0.024141
09:33:00|0.024141
09:33:01|0.024141
09:33:02|0.024141
09:33:03|0.024141
09:33:04|0.024141
09:33:05|0.024047
09:33:06|0.024047
09:33:07|0.024047
09:33:08|0.024047
09:33:09|0.023996
09:33:10|0.023996
09:33:11|0.023996
09:33:12|0.023996
09:33:13|0.023996
09:33:14|0.023996
09:33:15|0.023996
09:33:16|0.023996
09:33:17|0.023996
09:33:18|0.023898
09:33:19|0.023898
09:33:20|0.023866
09:33:21|0.023831
09:33:22|0.023831
09:33:23|0.023845
09:33:24|0.023853
09:33:25|0.023853
09:33:26|0.023853
09:33:27|0.023973
09:33:29|0.023893
09:33:31|0.023949
09:33:32|0.023844
09:33:34|0.0239
09:33:34|0.023925
09:33:35|0.023949
09:33:36|0.023949
09:33:37|0.023949
09:33:38|0.023982
09:33:39|0.023996
09:33:40|0.023996
09:33:41|0.023996
09:33:42|0.023996
09:33:44|0.023996
09:33:46|0.024015
09:33:46|0.024015
09:33:47|0.024015
09:33:48|0.024015
09:33:49|0.024015
09:33:50|0.023996
09:33:52|0.024048
09:33:53|0.024048
09:33:54|0.024048
09:33:55|0.024048
09:33:56|0.024048
09:33:57|0.024048
09:33:58|0.024048
09:33:59|0.024048
09:33:59|0.024048
09:34:01|0.024048
09:34:02|0.024048
09:34:03|0.024048
09:34:04|0.024048
09:34:05|0.024077
09:34:06|0.024077
09:34:07|0.024077
09:34:08|0.024077
09:34:09|0.024077
09:34:09|0.024077
09:34:11|0.024077
09:34:12|0.024077
09:34:13|0.024077
09:34:13|0.024134
09:34:16|0.024134
09:34:16|0.024134
09:34:17|0.024134
09:34:18|0.024134
09:34:19|0.024134
09:34:20|0.024134
09:34:21|0.024144
09:34:22|0.02411
09:34:23|0.024105
09:34:24|0.024105
09:34:25|0.024105
09:34:26|0.024077
09:34:27|0.024077
09:34:28|0.024077
09:34:30|0.023999
09:34:32|0.023999
09:34:32|0.023999
09:34:34|0.023949
09:34:35|0.023949
09:34:36|0.023956
09:34:38|0.023956
09:34:38|0.023956
09:34:39|0.023956
09:34:40|0.023956
09:34:41|0.023956
09:34:42|0.023956
09:34:43|0.023956
09:34:45|0.023956
09:34:46|0.023956
09:34:47|0.023956
09:34:47|0.023888
09:34:49|0.023852
09:34:50|0.02389
09:34:51|0.023868
09:34:53|0.023868
09:34:53|0.023889
09:34:54|0.023889
09:34:55|0.023889
09:34:56|0.023936
09:34:57|0.023912
09:34:58|0.023912
09:34:59|0.02394
09:35:00|0.02394
09:35:01|0.023948
09:35:02|0.023948
09:35:03|0.023948
09:35:04|0.023886
09:35:05|0.023886
09:35:06|0.023886
09:35:07|0.023886
09:35:08|0.023886
09:35:09|0.023996
09:35:10|0.023996
09:35:11|0.023903
09:35:12|0.023903
09:35:13|0.023903
09:35:14|0.023903
09:35:15|0.023903
09:35:16|0.024007
09:35:17|0.024007
09:35:18|0.024007
09:35:19|0.024007
09:35:20|0.024007
09:35:21|0.024007
09:35:22|0.024007
09:35:24|0.024007
09:35:24|0.024007
09:35:25|0.024007
09:35:26|0.024007
09:35:27|0.024007
09:35:29|0.024086
09:35:29|0.024086
09:35:30|0.024086
09:35:31|0.024136
09:35:32|0.024136
09:35:34|0.024136
09:35:35|0.024136
09:35:36|0.024136
09:35:37|0.02411
09:35:39|0.02411
09:35:39|0.02411
09:35:40|0.02411
09:35:41|0.02411
09:35:42|0.024083
09:35:44|0.02404
09:35:46|0.02404
09:35:46|0.02404
09:35:47|0.02404
09:35:48|0.02404
09:35:49|0.02404
09:35:51|0.02404
09:35:52|0.02404
09:35:53|0.024
09:35:54|0.024
09:35:55|0.023974
09:35:56|0.023974
09:35:57|0.023974
09:35:58|0.023974
09:35:59|0.023974
09:36:00|0.023974
09:36:01|0.023955
09:36:02|0.023955
09:36:03|0.023955
09:36:04|0.023955
09:36:05|0.0239
09:36:06|0.0239
09:36:07|0.02388
09:36:08|0.023868
09:36:09|0.023964
09:36:10|0.023964
09:36:11|0.023831
09:36:12|0.0238
09:36:13|0.0238
09:36:14|0.0238
09:36:15|0.0238
09:36:16|0.023846
09:36:17|0.023846
09:36:18|0.023846
09:36:19|0.023923
09:36:20|0.023988
09:36:21|0.023988
09:36:22|0.023978
09:36:23|0.023906
09:36:24|0.023906
09:36:25|0.023906
09:36:26|0.023906
09:36:27|0.023906
09:36:28|0.023906
09:36:29|0.023906
09:36:30|0.023906
09:36:31|0.023906
09:36:33|0.023906
09:36:34|0.023906
09:36:34|0.023906
09:36:35|0.023906
09:36:37|0.024075
09:36:39|0.024075
09:36:40|0.024075
09:36:40|0.024156
09:36:42|0.024205
09:36:43|0.024205
09:36:44|0.024137
09:36:46|0.024137
09:36:46|0.024137
09:36:47|0.024188
09:36:48|0.024188
09:36:50|0.024225
09:36:51|0.024225
09:36:52|0.024225
09:36:53|0.024225
09:36:54|0.024225
09:36:55|0.024259
09:36:56|0.024259
09:36:57|0.024259
09:36:58|0.024229
09:36:59|0.024204
09:36:59|0.024177
09:37:00|0.024177
09:37:02|0.024177
09:37:03|0.024177
09:37:04|0.024177
09:37:05|0.024177
09:37:06|0.024177
09:37:07|0.024177
09:37:08|0.024177
09:37:09|0.024177
09:37:10|0.024199
09:37:11|0.024199
09:37:12|0.024188
09:37:13|0.024188
09:37:14|0.024188
09:37:15|0.024188
09:37:17|0.024188
09:37:17|0.024188
09:37:19|0.024188
09:37:20|0.024188
09:37:21|0.024188
09:37:21|0.024196
09:37:23|0.024282
09:37:24|0.024283
09:37:25|0.024283
09:37:26|0.024232
09:37:27|0.024232
09:37:28|0.024232
09:37:29|0.0242
09:37:30|0.0242
09:37:31|0.0242
09:37:32|0.0242
09:37:34|0.0242
09:37:35|0.0242
09:37:36|0.0242
09:37:37|0.0242
09:37:38|0.0242
09:37:39|0.024125
09:37:40|0.024125
09:37:42|0.024125
09:37:42|0.024125
09:37:44|0.024125
09:37:45|0.024125
09:37:46|0.02403
09:37:47|0.02403
09:37:48|0.02403
09:37:49|0.02403
09:37:50|0.02403
09:37:51|0.02403
09:37:52|0.02403
09:37:53|0.02403
09:37:54|0.02403
09:37:55|0.02403
09:37:56|0.02403
09:37:57|0.02403
09:37:58|0.02403
09:37:59|0.02403
09:38:00|0.024028
09:38:01|0.024028
09:38:02|0.024028
09:38:04|0.024028
09:38:04|0.024028
09:38:06|0.024028
09:38:06|0.024028
09:38:08|0.024028
09:38:09|0.024028
09:38:10|0.024028
09:38:11|0.024028
09:38:12|0.024028
09:38:13|0.024028
09:38:14|0.024022
09:38:15|0.024022
09:38:16|0.024022
09:38:17|0.024022
09:38:19|0.024022
09:38:20|0.024022
09:38:20|0.024022
09:38:22|0.024022
09:38:23|0.024022
09:38:24|0.024022
09:38:25|0.024022
09:38:25|0.023804
09:38:26|0.023804
09:38:28|0.023792
09:38:29|0.023819
09:38:30|0.023792
09:38:31|0.023792
09:38:32|0.023792
09:38:34|0.023706
09:38:35|0.023783
09:38:36|0.023783
09:38:38|0.023746
09:38:39|0.023771
09:38:40|0.023771
09:38:41|0.023771
09:38:42|0.02372
09:38:43|0.02372
09:38:45|0.02372
09:38:46|0.023769
09:38:46|0.023769
09:38:48|0.023794
09:38:48|0.023806
09:38:50|0.023806
09:38:51|0.023771
09:38:52|0.023876
09:38:53|0.023876
09:38:54|0.023876
09:38:55|0.023876
09:38:56|0.023876
09:38:56|0.023876
09:38:57|0.023876
09:38:58|0.023876
09:39:00|0.023876
09:39:01|0.023876
09:39:02|0.023876
09:39:03|0.023876
09:39:03|0.023823
09:39:04|0.023823
09:39:05|0.023822
09:39:07|0.023822
09:39:07|0.023822
09:39:08|0.023822
09:39:10|0.023822
09:39:11|0.023822
09:39:12|0.023791
09:39:13|0.023791
09:39:14|0.023791
09:39:15|0.023874
09:39:15|0.023864
09:39:17|0.023864
09:39:18|0.023864
09:39:18|0.023864
09:39:20|0.023864
09:39:21|0.023864
09:39:21|0.023864
09:39:22|0.023925
09:39:23|0.023925
09:39:25|0.023925
09:39:26|0.023925
09:39:27|0.023925
09:39:28|0.023925
09:39:28|0.023925
09:39:29|0.023925
09:39:31|0.023925
09:39:31|0.023925
09:39:33|0.023925
09:39:34|0.023925
09:39:36|0.023925
09:39:37|0.023925
09:39:38|0.023925
09:39:39|0.023925
09:39:41|0.023925
09:39:42|0.023925
09:39:44|0.023925
09:39:44|0.023925
09:39:46|0.023887
09:39:48|0.023887
09:39:48|0.023887
09:39:49|0.023887
09:39:50|0.023887
09:39:52|0.023887
09:39:53|0.023853
09:39:54|0.023853
09:39:55|0.023853
09:39:57|0.023853
09:39:57|0.023853
09:39:58|0.023853
09:39:59|0.023803
09:40:00|0.023803
09:40:01|0.023803
09:40:02|0.023803
09:40:03|0.023803
09:40:05|0.023803
09:40:06|0.023803
09:40:07|0.023803
09:40:07|0.023803
09:40:09|0.023803
09:40:10|0.023769
09:40:10|0.023769
09:40:12|0.023769
09:40:13|0.023769
09:40:14|0.02383
09:40:15|0.02383
09:40:16|0.02383
09:40:17|0.02383
09:40:18|0.02383
09:40:19|0.02383
09:40:20|0.023853
09:40:21|0.023853
09:40:22|0.023853
09:40:23|0.023853
09:40:24|0.023853
09:40:25|0.023853
09:40:26|0.023853
09:40:27|0.023853
09:40:28|0.023853
09:40:29|0.023853
09:40:30|0.023853
09:40:31|0.023853
09:40:32|0.023858
09:40:33|0.023864
09:40:35|0.023864
09:40:36|0.023864
09:40:37|0.023864
09:40:39|0.023862
09:40:40|0.023862
09:40:42|0.023862
09:40:42|0.023898
09:40:43|0.023898
09:40:45|0.023898
09:40:46|0.023898
09:40:47|0.023977
09:40:49|0.023977
09:40:49|0.023977
09:40:50|0.023977
09:40:51|0.023997
09:40:52|0.023956
09:40:53|0.023956
09:40:55|0.023956
09:40:56|0.023956
09:40:57|0.023956
09:40:58|0.023956
09:40:59|0.023956
09:41:00|0.023956
09:41:02|0.023956
09:41:02|0.023956
09:41:03|0.023956
09:41:04|0.023956
09:41:05|0.023956
09:41:06|0.023956
09:41:07|0.023956
09:41:08|0.023956
09:41:09|0.023956
09:41:10|0.023956
09:41:11|0.023956
09:41:13|0.023956
09:41:13|0.023986
09:41:14|0.023925
09:41:15|0.023975
09:41:16|0.023975
09:41:18|0.023975
09:41:18|0.023975
09:41:19|0.023975
09:41:20|0.023975
09:41:21|0.023951
09:41:22|0.023989
09:41:23|0.023989
09:41:24|0.023989
09:41:25|0.023989
09:41:26|0.023927
09:41:27|0.023927
09:41:28|0.023927
09:41:29|0.023927
09:41:30|0.023927
09:41:31|0.023927
09:41:32|0.023997
09:41:33|0.023997
09:41:34|0.023997
09:41:36|0.024028
09:41:37|0.024028
09:41:38|0.024028
09:41:39|0.024028
09:41:40|0.024028
09:41:41|0.024028
09:41:42|0.024028
09:41:44|0.024028
09:41:44|0.024028
09:41:45|0.024028
09:41:47|0.024028
09:41:48|0.024028
09:41:49|0.024028
09:41:50|0.024028
09:41:51|0.024028
09:41:52|0.024028
09:41:53|0.024028
09:41:54|0.024067
09:41:55|0.024067
09:41:57|0.024067
09:41:59|0.024072
09:41:59|0.024072
09:42:00|0.024072
09:42:02|0.024072
09:42:02|0.024072
09:42:04|0.024071
09:42:05|0.024071
09:42:06|0.024071
09:42:07|0.024071
09:42:08|0.024071
09:42:09|0.024071
09:42:10|0.024071
09:42:11|0.024071
09:42:12|0.02405
09:42:13|0.02405
09:42:14|0.024
09:42:15|0.02404
09:42:16|0.023989
09:42:17|0.023989
09:42:18|0.024022
09:42:19|0.024022
09:42:20|0.023986
09:42:21|0.02403
09:42:22|0.02403
09:42:23|0.024071
09:42:24|0.024071
09:42:25|0.024071
09:42:26|0.024071
09:42:27|0.024071
09:42:28|0.024071
09:42:29|0.024071
09:42:30|0.024071
09:42:31|0.024071
09:42:32|0.02398
09:42:33|0.02398
09:42:34|0.02398
09:42:35|0.02398
09:42:36|0.02398
09:42:38|0.02398
09:42:39|0.02398
09:42:40|0.024139
09:42:42|0.024028
09:42:43|0.024028
09:42:44|0.024028
09:42:45|0.024028
09:42:47|0.024028
09:42:48|0.024028
09:42:49|0.024028
09:42:50|0.024028
09:42:51|0.024028
09:42:52|0.024017
09:42:53|0.024017
09:42:54|0.024017
09:42:55|0.024017
09:42:56|0.024017
09:42:57|0.024017
09:42:58|0.024017
09:42:59|0.024017
09:43:00|0.024017
09:43:01|0.024017
09:43:02|0.024017
09:43:03|0.024017
09:43:04|0.024017
09:43:06|0.024017
09:43:08|0.024017
09:43:08|0.024017
09:43:09|0.023851
09:43:10|0.023851
09:43:11|0.023851
09:43:12|0.023851
09:43:13|0.023851
09:43:14|0.023851
09:43:15|0.023851
09:43:16|0.023851
09:43:17|0.023851
09:43:18|0.023851
09:43:19|0.02384
09:43:20|0.02384
09:43:21|0.02384
09:43:22|0.02384
09:43:23|0.02384
09:43:24|0.02384
09:43:25|0.023847
09:43:26|0.023851
09:43:27|0.02386
09:43:28|0.02386
09:43:29|0.023913
09:43:30|0.023913
09:43:31|0.023913
09:43:32|0.023913
09:43:33|0.023913
09:43:35|0.023913
09:43:36|0.023913
09:43:36|0.023913
09:43:39|0.023913
09:43:40|0.023913
09:43:41|0.023913
09:43:43|0.023964
09:43:43|0.023964
09:43:44|0.023964
09:43:46|0.023964
09:43:46|0.023964
09:43:47|0.023938
09:43:48|0.023938
09:43:49|0.023938
09:43:50|0.024028
09:43:51|0.024028
09:43:53|0.024028
09:43:54|0.024028
09:43:55|0.024028
09:43:56|0.024028
09:43:56|0.024028
09:43:58|0.024028
09:43:59|0.024028
09:43:59|0.024028
09:44:01|0.024028
09:44:02|0.024028
09:44:03|0.024028
09:44:04|0.024028
09:44:04|0.023878
09:44:06|0.023878
09:44:07|0.023878
09:44:08|0.023878
09:44:08|0.023878
09:44:10|0.023878
09:44:11|0.023878
09:44:12|0.023878
09:44:14|0.023878
09:44:15|0.023878
09:44:15|0.023878
09:44:17|0.024053
09:44:18|0.024053
09:44:18|0.024053
09:44:20|0.024053
09:44:21|0.024053
09:44:21|0.024053
09:44:22|0.024058
09:44:24|0.024058
09:44:26|0.024058
09:44:26|0.024058
09:44:27|0.024058
09:44:28|0.024058
09:44:29|0.024058
09:44:30|0.024068
09:44:31|0.024068
09:44:32|0.024068
09:44:33|0.024044
09:44:34|0.024044
09:44:35|0.024044
09:44:36|0.024044
09:44:37|0.024044
09:44:39|0.024044
09:44:41|0.024044
09:44:42|0.024044
09:44:44|0.024044
09:44:45|0.024044
09:44:46|0.024053
09:44:47|0.024053
09:44:49|0.024053
09:44:49|0.024053
09:44:50|0.024053
09:44:52|0.024053
09:44:52|0.024053
09:44:54|0.024173
09:44:55|0.0242
09:44:56|0.0242
09:44:57|0.0242
09:44:58|0.0242
09:44:59|0.024163
09:45:00|0.024163
09:45:01|0.024131
09:45:03|0.024131
09:45:03|0.024131
09:45:05|0.024131
09:45:06|0.024131
09:45:07|0.024131
09:45:07|0.024131
09:45:08|0.024131
09:45:09|0.024131
09:45:11|0.024131
09:45:12|0.024072
09:45:13|0.024072
09:45:14|0.024072
09:45:15|0.024072
09:45:16|0.024072
09:45:17|0.024056
09:45:18|0.024056
09:45:19|0.024056
09:45:20|0.024056
09:45:21|0.024056
09:45:22|0.024056
09:45:22|0.024056
09:45:24|0.024056
09:45:25|0.024084
09:45:26|0.024093
09:45:26|0.024093
09:45:28|0.024093
09:45:29|0.024093
09:45:29|0.024157
09:45:31|0.024169
09:45:32|0.024169
09:45:33|0.024169
09:45:34|0.024169
09:45:35|0.024169
09:45:36|0.024169
09:45:37|0.024169
09:45:38|0.024169
09:45:39|0.024169
09:45:41|0.024169
09:45:42|0.024169
09:45:44|0.024169
09:45:46|0.024169
09:45:47|0.024169
09:45:49|0.024169
09:45:50|0.024169
09:45:51|0.024169
09:45:52|0.024169
09:45:53|0.024169
09:45:54|0.024111
09:45:55|0.024111
09:45:56|0.024111
09:45:57|0.024111
09:45:59|0.024111
09:45:59|0.024111
09:46:00|0.024069
09:46:02|0.024069
09:46:03|0.024069
09:46:03|0.024069
09:46:05|0.024069
09:46:06|0.024069
09:46:07|0.024069
09:46:08|0.024069
09:46:09|0.024069
09:46:10|0.024069
09:46:11|0.024069
09:46:12|0.024069
09:46:13|0.024069
09:46:14|0.024069
09:46:15|0.024069
09:46:16|0.024069
09:46:17|0.024069
09:46:18|0.024069
09:46:19|0.024014
09:46:20|0.024014
09:46:21|0.024014
09:46:22|0.024014
09:46:23|0.023977
09:46:24|0.023977
09:46:25|0.023977
09:46:26|0.023977
09:46:27|0.023977
09:46:28|0.023977
09:46:29|0.023951
09:46:30|0.02391
09:46:31|0.02391
09:46:32|0.023951
09:46:33|0.023962
09:46:34|0.023962
09:46:35|0.023962
09:46:36|0.023962
09:46:37|0.023962
09:46:38|0.023962
09:46:39|0.023962
09:46:41|0.023962
09:46:42|0.023962
09:46:42|0.023984
09:46:44|0.023984
09:46:45|0.023984
09:46:46|0.023984
09:46:47|0.023984
09:46:49|0.023984
09:46:50|0.023984
09:46:50|0.023984
09:46:52|0.023984
09:46:53|0.023984
09:46:53|0.023984
09:46:54|0.023984
09:46:56|0.023984
09:46:58|0.023984
09:46:59|0.023901
09:47:00|0.023901
09:47:01|0.023901
09:47:02|0.023901
09:47:03|0.023901
09:47:04|0.023901
09:47:05|0.023901
09:47:07|0.023901
09:47:07|0.023901
09:47:08|0.023901
09:47:10|0.023901
09:47:11|0.023901
09:47:11|0.023901
09:47:13|0.023901
09:47:14|0.023899
09:47:15|0.023899
09:47:16|0.023899
09:47:17|0.023899
09:47:18|0.023899
09:47:19|0.023899
09:47:20|0.023899
09:47:22|0.023899
09:47:22|0.023899
09:47:23|0.023899
09:47:24|0.023899
09:47:25|0.023899
09:47:26|0.023899
09:47:27|0.023899
09:47:28|0.023899
09:47:29|0.023899
09:47:30|0.023899
09:47:31|0.023899
09:47:32|0.023899
09:47:33|0.023899
09:47:34|0.023899
09:47:35|0.023888
09:47:36|0.023886
09:47:37|0.023886
09:47:38|0.023886
09:47:39|0.023886
09:47:40|0.023888
09:47:42|0.023888
09:47:43|0.023888
09:47:44|0.023888
09:47:45|0.023861
09:47:46|0.023851
09:47:48|0.023898
09:47:48|0.023898
09:47:50|0.023898
09:47:51|0.023898
09:47:52|0.023898
09:47:53|0.023898
09:47:54|0.023898
09:47:54|0.023898
09:47:56|0.023791
09:47:57|0.023827
09:47:58|0.023827
09:47:59|0.023827
09:48:00|0.023827
09:48:01|0.023827
09:48:01|0.023827
09:48:03|0.023823
09:48:04|0.023823
09:48:05|0.023823
09:48:06|0.023823
09:48:07|0.023823
09:48:08|0.023823
09:48:08|0.023823
09:48:10|0.023823
09:48:11|0.023823
09:48:12|0.02383
09:48:13|0.02383
09:48:14|0.02383
09:48:15|0.023823
09:48:16|0.023823
09:48:17|0.023823
09:48:18|0.023823
09:48:19|0.023823
09:48:20|0.023823
09:48:21|0.023823
09:48:22|0.023823
09:48:23|0.023823
09:48:24|0.023863
09:48:25|0.023863
09:48:26|0.023863
09:48:27|0.023863
09:48:28|0.023863
09:48:29|0.023863
09:48:30|0.023863
09:48:31|0.023863
09:48:32|0.023863
09:48:33|0.023863
09:48:34|0.023863
09:48:35|0.023823
09:48:36|0.023823
09:48:37|0.023823
09:48:38|0.023823
09:48:39|0.023823
09:48:40|0.023823
09:48:41|0.023823
09:48:43|0.02376
09:48:44|0.02376
09:48:45|0.02376
09:48:46|0.02376
09:48:46|0.02376
09:48:47|0.02376
09:48:48|0.02376
09:48:50|0.02376
09:48:51|0.02376
09:48:52|0.02376
09:48:53|0.023774
09:48:54|0.023764
09:48:55|0.023763
09:48:57|0.023763
09:48:57|0.023763
09:48:59|0.023764
09:49:00|0.023764
09:49:01|0.023764
09:49:02|0.023764
09:49:04|0.023764
09:49:04|0.023764
09:49:06|0.023772
09:49:07|0.023772
09:49:07|0.023772
09:49:09|0.02375
09:49:09|0.02375
09:49:11|0.02375
09:49:13|0.02375
09:49:14|0.02375
09:49:14|0.02375
09:49:16|0.02375
09:49:16|0.02375
09:49:18|0.02375
09:49:19|0.02375
09:49:20|0.02375
09:49:21|0.02375
09:49:22|0.02375
09:49:23|0.02375
09:49:24|0.02375
09:49:25|0.02375
09:49:27|0.02375
09:49:28|0.02375
09:49:28|0.02375
09:49:29|0.02375
09:49:30|0.023718
09:49:31|0.023718
09:49:33|0.023718
09:49:33|0.023718
09:49:34|0.023718
09:49:35|0.023718
09:49:36|0.023718
09:49:37|0.023718
09:49:38|0.023718
09:49:40|0.023718
09:49:40|0.023718
09:49:41|0.023718
09:49:43|0.023718
09:49:45|0.023757
09:49:46|0.023757
09:49:48|0.023757
09:49:49|0.02379
09:49:51|0.02379
09:49:51|0.02379
09:49:53|0.02379
09:49:54|0.02379
09:49:54|0.02379
09:49:56|0.02379
09:49:57|0.023805
09:49:58|0.023805
09:49:59|0.023805
09:50:00|0.023805
09:50:01|0.023805
09:50:03|0.023805
09:50:03|0.023805
09:50:04|0.023805
09:50:05|0.023805
09:50:06|0.023805
09:50:07|0.023805
09:50:08|0.023805
09:50:09|0.0238
09:50:10|0.0238
09:50:12|0.0238
09:50:14|0.023822
09:50:14|0.023822
09:50:15|0.023805
09:50:16|0.023805
09:50:17|0.023805
09:50:18|0.023805
09:50:19|0.023805
09:50:20|0.023805
09:50:21|0.023805
09:50:22|0.023805
09:50:23|0.023805
09:50:24|0.023805
09:50:26|0.023805
09:50:26|0.023805
09:50:27|0.023805
09:50:28|0.023741
09:50:29|0.023741
09:50:31|0.02377
09:50:31|0.02377
09:50:32|0.02377
09:50:33|0.02377
09:50:34|0.02377
09:50:36|0.02377
09:50:36|0.02377
09:50:37|0.02377
09:50:38|0.02377
09:50:39|0.02377
09:50:40|0.02377
09:50:41|0.02377
09:50:42|0.02377
09:50:44|0.02377
09:50:46|0.02377
09:50:47|0.02377
09:50:48|0.02377
09:50:50|0.023779
09:50:50|0.023779
09:50:52|0.023779
09:50:53|0.023779
09:50:54|0.023779
09:50:55|0.023779
09:50:56|0.023779
09:50:57|0.023779
09:50:58|0.023779
09:50:59|0.023779
09:51:00|0.023779
09:51:01|0.023779
09:51:03|0.023779
09:51:03|0.023779
09:51:04|0.023779
09:51:05|0.023779
09:51:06|0.023779
09:51:07|0.023779
09:51:09|0.023779
09:51:09|0.023779
09:51:10|0.023779
09:51:11|0.023779
09:51:12|0.023779
09:51:13|0.023779
09:51:14|0.023852
09:51:15|0.023852
09:51:16|0.023852
09:51:17|0.023852
09:51:18|0.023852
09:51:19|0.023852
09:51:20|0.023852
09:51:21|0.023852
09:51:22|0.023852
09:51:24|0.023852
09:51:25|0.023852
09:51:26|0.023852
09:51:27|0.023852
09:51:28|0.023852
09:51:29|0.023852
09:51:30|0.023852
09:51:31|0.023852
09:51:32|0.023852
09:51:33|0.023852
09:51:34|0.023852
09:51:35|0.023852
09:51:36|0.023852
09:51:37|0.023852
09:51:38|0.023852
09:51:39|0.023852
09:51:40|0.023852
09:51:41|0.023852
09:51:42|0.023852
09:51:43|0.023852
09:51:45|0.023852
09:51:46|0.023852
09:51:47|0.023852
09:51:48|0.023852
09:51:49|0.023771
09:51:51|0.023771
09:51:53|0.023771
09:51:53|0.023771
09:51:55|0.023771
09:51:56|0.023771
09:51:57|0.023748
09:51:59|0.023702
09:51:59|0.023702
09:52:00|0.023702
09:52:01|0.023702
09:52:02|0.023702
09:52:03|0.023743
09:52:04|0.023738
09:52:05|0.023728
09:52:06|0.023713
09:52:07|0.023713
09:52:08|0.023713
09:52:09|0.02373
09:52:10|0.023753
09:52:11|0.023822
09:52:12|0.023822
09:52:13|0.023714
09:52:14|0.023714
09:52:15|0.023714
09:52:16|0.023714
09:52:17|0.023875
09:52:18|0.0238
09:52:19|0.0238
09:52:20|0.023789
09:52:21|0.023789
09:52:22|0.023789
09:52:23|0.023789
09:52:24|0.023704
09:52:25|0.023704
09:52:26|0.023704
09:52:27|0.023704
09:52:28|0.023704
09:52:29|0.023704
09:52:30|0.023752
09:52:31|0.023752
09:52:32|0.023752
09:52:33|0.023752
09:52:34|0.023752
09:52:35|0.023752
09:52:36|0.023752
09:52:37|0.023752
09:52:38|0.023752
09:52:40|0.023752
09:52:41|0.023752
09:52:42|0.023752
09:52:43|0.023752
09:52:44|0.023752
09:52:44|0.023752
09:52:47|0.023752
09:52:48|0.023752
09:52:49|0.023752
09:52:51|0.023752
09:52:51|0.023752
09:52:52|0.023752
09:52:54|0.023752
09:52:55|0.023752
09:52:56|0.023752
09:52:57|0.023752
09:52:58|0.023752
09:52:59|0.023752
09:52:59|0.023752
09:53:01|0.023752
09:53:02|0.023752
09:53:03|0.023752
09:53:05|0.023752
09:53:05|0.023752
09:53:07|0.023752
09:53:07|0.023861
09:53:09|0.023861
09:53:10|0.023861
09:53:11|0.023861
09:53:13|0.023861
09:53:13|0.023861
09:53:14|0.023861
09:53:15|0.023861
09:53:18|0.023861
09:53:18|0.023744
09:53:19|0.023744
09:53:21|0.023744
09:53:22|0.023744
09:53:23|0.023744
09:53:24|0.023744
09:53:24|0.023744
09:53:25|0.023744
09:53:27|0.023744
09:53:28|0.023744
09:53:29|0.023744
09:53:30|0.023744
09:53:31|0.023744
09:53:32|0.023663
09:53:33|0.02365
09:53:34|0.02365
09:53:35|0.02365
09:53:36|0.02365
09:53:38|0.02365
09:53:38|0.02365
09:53:39|0.02365
09:53:40|0.02365
09:53:41|0.02365
09:53:42|0.02365
09:53:43|0.02365
09:53:44|0.023669
09:53:45|0.023669
09:53:47|0.023669
09:53:48|0.023669
09:53:50|0.023669
09:53:50|0.023669
09:53:51|0.023669
09:53:52|0.023669
09:53:54|0.023691
09:53:56|0.023692
09:53:57|0.023692
09:53:58|0.023692
09:53:59|0.023692
09:54:00|0.023692
09:54:01|0.023692
09:54:02|0.023692
09:54:03|0.023692
09:54:03|0.023692
09:54:05|0.023692
09:54:07|0.023644
09:54:08|0.023644
09:54:09|0.023644
09:54:09|0.023644
09:54:11|0.02362
09:54:11|0.02362
09:54:12|0.02362
09:54:14|0.02362
09:54:14|0.023642
09:54:15|0.023642
09:54:16|0.023642
09:54:17|0.023642
09:54:18|0.023642
09:54:20|0.023642
09:54:20|0.023642
09:54:22|0.023642
09:54:23|0.023591
09:54:23|0.023591
09:54:25|0.023591
09:54:26|0.023591
09:54:26|0.023591
09:54:27|0.023657
09:54:29|0.023657
09:54:29|0.023642
09:54:31|0.023642
09:54:31|0.023642
09:54:33|0.023642
09:54:33|0.023591
09:54:34|0.023591
09:54:35|0.023591
09:54:37|0.023666
09:54:38|0.023692
09:54:38|0.023692
09:54:39|0.023642
09:54:41|0.02364
09:54:41|0.02364
09:54:43|0.02364
09:54:43|0.023593
09:54:44|0.023593
09:54:45|0.023593
09:54:47|0.023593
09:54:48|0.023593
09:54:49|0.023593
09:54:51|0.023593
09:54:52|0.023593
09:54:54|0.023593
09:54:54|0.023593
09:54:56|0.023593
09:54:57|0.023593
09:54:57|0.023593
09:54:58|0.023593
09:55:00|0.023593
09:55:00|0.023732
09:55:01|0.023732
09:55:03|0.023732
09:55:04|0.023754
09:55:05|0.023754
09:55:05|0.023754
09:55:07|0.023754
09:55:07|0.023754
09:55:09|0.02377
09:55:09|0.02377
09:55:11|0.02377
09:55:12|0.02377
09:55:13|0.02377
09:55:13|0.02377
09:55:15|0.02377
09:55:16|0.02377
09:55:18|0.02377
09:55:18|0.02377
09:55:19|0.02377
09:55:20|0.02377
09:55:21|0.02377
09:55:22|0.02377
09:55:23|0.023797
09:55:24|0.023797
09:55:25|0.023797
09:55:26|0.023797
09:55:27|0.023797
09:55:28|0.023797
09:55:29|0.023797
09:55:30|0.023738
09:55:31|0.023738
09:55:33|0.023738
09:55:34|0.023738
09:55:35|0.023738
09:55:36|0.023738
09:55:37|0.023738
09:55:38|0.023738
09:55:39|0.023738
09:55:40|0.02382
09:55:40|0.02382
09:55:42|0.02382
09:55:43|0.023849
09:55:45|0.023849
09:55:45|0.023849
09:55:47|0.023849
09:55:48|0.023849
09:55:49|0.023849
09:55:51|0.023849
09:55:51|0.023833
09:55:53|0.023833
09:55:54|0.023833
09:55:56|0.023833
09:55:56|0.023833
09:55:57|0.023833
09:55:58|0.023833
09:55:59|0.023833
09:56:00|0.023833
09:56:01|0.023861
09:56:02|0.023861
09:56:03|0.023861
09:56:04|0.023861
09:56:05|0.023861
09:56:06|0.023861
09:56:07|0.023861
09:56:08|0.023861
09:56:09|0.023861
09:56:10|0.023861
09:56:11|0.023861
09:56:12|0.023861
09:56:13|0.023861
09:56:14|0.023861
09:56:15|0.023861
09:56:16|0.023877
09:56:17|0.023877
09:56:18|0.023877
09:56:19|0.023877
09:56:20|0.023877
09:56:21|0.023877
09:56:22|0.023877
09:56:24|0.023877
09:56:25|0.023875
09:56:26|0.023875
09:56:27|0.023875
09:56:28|0.023884
09:56:29|0.023884
09:56:30|0.023884
09:56:31|0.023884
09:56:32|0.023884
09:56:32|0.02384
09:56:33|0.02384
09:56:35|0.02384
09:56:36|0.02384
09:56:37|0.02382
09:56:38|0.02382
09:56:38|0.02382
09:56:40|0.02382
09:56:41|0.02382
09:56:42|0.02382
09:56:43|0.02382
09:56:44|0.02382
09:56:45|0.02382
09:56:46|0.02382
09:56:46|0.02382
09:56:47|0.02382
09:56:49|0.02382
09:56:51|0.02382
09:56:52|0.0237
09:56:54|0.0237
09:56:54|0.023656
09:56:56|0.023656
09:56:57|0.023628
09:56:58|0.023628
09:57:00|0.023628
09:57:01|0.023628
09:57:02|0.023628
09:57:03|0.023628
09:57:04|0.023628
09:57:05|0.023628
09:57:05|0.023655
09:57:07|0.023655
09:57:08|0.023655
09:57:09|0.023655
09:57:10|0.023655
09:57:11|0.023655
09:57:12|0.023655
09:57:12|0.023655
09:57:14|0.023655
09:57:16|0.023655
09:57:16|0.023655
09:57:17|0.023601
09:57:18|0.023601
09:57:19|0.023601
09:57:20|0.023578
09:57:21|0.023578
09:57:22|0.023578
09:57:23|0.023578
09:57:24|0.023578
09:57:25|0.023578
09:57:26|0.023578
09:57:27|0.023578
09:57:28|0.023578
09:57:29|0.023578
09:57:30|0.023578
09:57:31|0.023578
09:57:32|0.023578
09:57:33|0.023578
09:57:34|0.023578
09:57:35|0.023578
09:57:36|0.023578
09:57:37|0.023578
09:57:38|0.023568
09:57:39|0.023568
09:57:40|0.023568
09:57:41|0.023568
09:57:42|0.023568
09:57:43|0.023568
09:57:44|0.0235
09:57:45|0.0235
09:57:46|0.0235
09:57:47|0.0235
09:57:48|0.0235
09:57:50|0.02347
09:57:51|0.0235
09:57:53|0.0235
09:57:54|0.0235
09:57:55|0.0235
09:57:57|0.0235
09:57:58|0.0235
09:57:59|0.0235
09:58:00|0.0235
09:58:01|0.0235
09:58:03|0.0235
09:58:03|0.0235
09:58:04|0.02342
09:58:06|0.02342
09:58:08|0.02342
09:58:08|0.02342
09:58:09|0.02342
09:58:10|0.02342
09:58:11|0.02342
09:58:12|0.02342
09:58:13|0.02342
09:58:14|0.02342
09:58:15|0.02342
09:58:16|0.02342
09:58:17|0.02342
09:58:18|0.023258
09:58:19|0.023265
09:58:20|0.023267
09:58:21|0.023276
09:58:22|0.023276
09:58:23|0.023285
09:58:24|0.023285
09:58:26|0.023349
09:58:27|0.023349
09:58:27|0.023275
09:58:28|0.023275
09:58:30|0.023275
09:58:31|0.023275
09:58:31|0.023275
09:58:33|0.023275
09:58:34|0.023239
09:58:35|0.023239
09:58:36|0.023239
09:58:37|0.023239
09:58:38|0.023202
09:58:39|0.023202
09:58:40|0.023202
09:58:41|0.023202
09:58:42|0.023202
09:58:43|0.023202
09:58:44|0.023202
09:58:45|0.023202
09:58:46|0.023202
09:58:46|0.023202
09:58:48|0.023202
09:58:49|0.023202
09:58:50|0.023202
09:58:52|0.023234
09:58:53|0.023234
09:58:54|0.023234
09:58:55|0.023275
09:58:57|0.023275
09:58:57|0.023275
09:58:58|0.023275
09:59:00|0.023275
09:59:02|0.023352
09:59:02|0.023358
09:59:03|0.023358
09:59:04|0.023313
09:59:05|0.023313
09:59:06|0.023313
09:59:07|0.023313
09:59:08|0.023313
09:59:09|0.023313
09:59:10|0.023313
09:59:11|0.023313
09:59:12|0.023313
09:59:13|0.023313
09:59:14|0.023313
09:59:15|0.023315
09:59:16|0.023315
09:59:17|0.023315
09:59:18|0.023315
09:59:19|0.023315
09:59:20|0.023315
09:59:21|0.023315
09:59:22|0.023315
09:59:23|0.023315
09:59:24|0.023315
09:59:25|0.023315
09:59:26|0.023315
09:59:27|0.023315
09:59:28|0.023315
09:59:29|0.023315
09:59:30|0.023315
09:59:31|0.023471
09:59:32|0.023471
09:59:33|0.023471
09:59:34|0.023471
09:59:35|0.023471
09:59:36|0.023471
09:59:37|0.023471
09:59:38|0.023471
09:59:39|0.023471
09:59:40|0.023471
09:59:41|0.023471
09:59:42|0.023471
09:59:43|0.023471
09:59:44|0.023417
09:59:45|0.023417
09:59:46|0.023417
09:59:47|0.023532
09:59:48|0.023532
09:59:49|0.023532
09:59:50|0.023532
09:59:52|0.023532
09:59:54|0.023532
09:59:55|0.023532
09:59:56|0.023532
09:59:58|0.023551
09:59:59|0.023419
10:00:01|0.023413
10:00:02|0.023413
10:00:04|0.023413
10:00:05|0.023413
10:00:06|0.023413
10:00:08|0.023413
10:00:08|0.023413
10:00:09|0.023413
10:00:11|0.023413
10:00:13|0.023413
10:00:13|0.023413
10:00:14|0.023413
10:00:15|0.023413
10:00:16|0.023413
10:00:17|0.023413
10:00:19|0.023404
10:00:20|0.023404
10:00:21|0.023427
10:00:22|0.023427
10:00:23|0.023427
10:00:24|0.023427
10:00:25|0.023427
10:00:26|0.023427
10:00:26|0.023427
10:00:28|0.023413
10:00:29|0.023413
10:00:30|0.023379
10:00:31|0.023413
10:00:32|0.023413
10:00:33|0.023413
10:00:34|0.023413
10:00:35|0.023347
10:00:35|0.023347
10:00:37|0.023347
10:00:38|0.023347
10:00:38|0.023347
10:00:40|0.023347
10:00:41|0.023347
10:00:41|0.023347
10:00:43|0.023347
10:00:44|0.023286
10:00:45|0.023315
10:00:45|0.023229
10:00:46|0.023229
10:00:48|0.023229
10:00:48|0.023224
10:00:50|0.023224
10:00:50|0.023224
10:00:52|0.023224
10:00:54|0.023192
10:00:55|0.023192
10:00:56|0.023192
10:00:58|0.023192
10:00:59|0.023193
10:00:59|0.023193
10:01:01|0.023249
10:01:02|0.023249
10:01:04|0.023249
10:01:04|0.023249
10:01:05|0.023249
10:01:06|0.023249
10:01:07|0.023249
10:01:08|0.023249
10:01:09|0.023249
10:01:10|0.023249
10:01:12|0.023249
10:01:13|0.023249
10:01:14|0.023249
10:01:16|0.023249
10:01:16|0.023249
10:01:17|0.023249
10:01:18|0.023249
10:01:19|0.023249
10:01:20|0.023249
10:01:21|0.023249
10:01:22|0.02326
10:01:23|0.023249
10:01:24|0.023249
10:01:25|0.023249
10:01:26|0.02326
10:01:27|0.02326
10:01:28|0.02326
10:01:29|0.02326
10:01:30|0.02326
10:01:31|0.02326
10:01:32|0.02326
10:01:33|0.023271
10:01:34|0.023271
10:01:36|0.023271
10:01:37|0.023271
10:01:38|0.023271
10:01:38|0.023271
10:01:40|0.023271
10:01:41|0.023271
10:01:42|0.023271
10:01:43|0.023271
10:01:44|0.023271
10:01:45|0.023271
10:01:46|0.023278
10:01:46|0.023278
10:01:47|0.023278
10:01:49|0.023278
10:01:50|0.023278
10:01:51|0.023278
10:01:51|0.023278
10:01:52|0.023372
10:01:55|0.023372
10:01:56|0.023372
10:01:58|0.023372
10:01:58|0.023372
10:01:59|0.023372
10:02:01|0.023372
10:02:02|0.023372
10:02:03|0.023372
10:02:05|0.023474
10:02:05|0.023474
10:02:07|0.023478
10:02:08|0.023478
10:02:09|0.023478
10:02:10|0.023478
10:02:11|0.023432
10:02:12|0.023432
10:02:13|0.023432
10:02:13|0.023432
10:02:14|0.023432
10:02:15|0.023452
10:02:17|0.023492
10:02:18|0.023492
10:02:18|0.023421
10:02:20|0.023421
10:02:21|0.023421
10:02:21|0.023503
10:02:24|0.023503
10:02:24|0.023503
10:02:25|0.023503
10:02:26|0.023596
10:02:27|0.023596
10:02:28|0.023596
10:02:29|0.023596
10:02:30|0.023596
10:02:31|0.023656
10:02:32|0.023656
10:02:33|0.023656
10:02:34|0.023654
10:02:35|0.023641
10:02:36|0.023641
10:02:37|0.023641
10:02:38|0.023641
10:02:39|0.023641
10:02:40|0.023641
10:02:41|0.023641
10:02:42|0.023641
10:02:43|0.023641
10:02:44|0.023641
10:02:46|0.023641
10:02:46|0.023641
10:02:47|0.023641
10:02:48|0.023641
10:02:49|0.023641
10:02:51|0.023641
10:02:51|0.023641
10:02:52|0.023641
10:02:53|0.023641
10:02:55|0.023641
10:02:57|0.023641
10:02:58|0.023641
10:03:00|0.023641
10:03:01|0.023641
10:03:02|0.023641
10:03:04|0.023641
10:03:04|0.023641
10:03:05|0.023641
10:03:06|0.023621
10:03:07|0.023621
10:03:08|0.023621
10:03:09|0.023555
10:03:10|0.023555
10:03:11|0.023555
10:03:13|0.023555
10:03:13|0.023555
10:03:14|0.023555
10:03:15|0.023555
10:03:16|0.023555
10:03:18|0.023555
10:03:19|0.023555
10:03:20|0.023555
10:03:21|0.023555
10:03:22|0.023555
10:03:23|0.023555
10:03:24|0.023555
10:03:25|0.023555
10:03:26|0.023555
10:03:27|0.023555
10:03:28|0.023555
10:03:29|0.023555
10:03:30|0.023555
10:03:31|0.023555
10:03:32|0.023555
10:03:33|0.023555
10:03:34|0.023555
10:03:35|0.023655
10:03:36|0.023655
10:03:37|0.023655
10:03:37|0.023655
10:03:39|0.023655
10:03:40|0.023655
10:03:40|0.023655
10:03:42|0.023655
10:03:43|0.023655
10:03:44|0.023655
10:03:44|0.02369
10:03:46|0.02369
10:03:47|0.02369
10:03:48|0.02369
10:03:48|0.02369
10:03:50|0.02369
10:03:51|0.02369
10:03:52|0.02369
10:03:53|0.02369
10:03:54|0.02369
10:03:55|0.02369
10:03:57|0.02369
10:03:58|0.02369
10:04:00|0.02369
10:04:01|0.02369
10:04:02|0.02369
10:04:03|0.02369
10:04:04|0.02369
10:04:05|0.02369
10:04:06|0.02369
10:04:07|0.02369
10:04:08|0.02369
10:04:09|0.02369
10:04:10|0.02369
10:04:11|0.023676
10:04:12|0.023676
10:04:13|0.023676
10:04:14|0.023676
10:04:15|0.023676
10:04:16|0.023676
10:04:17|0.023676
10:04:18|0.023676
10:04:19|0.023676
10:04:20|0.023676
10:04:22|0.023676
10:04:22|0.023676
10:04:24|0.023676
10:04:25|0.023676
10:04:26|0.02371
10:04:27|0.02371
10:04:28|0.02371
10:04:29|0.02371
10:04:30|0.02371
10:04:31|0.02371
10:04:32|0.02371
10:04:33|0.02371
10:04:34|0.02371
10:04:35|0.02371
10:04:36|0.02371
10:04:37|0.02371
10:04:38|0.02371
10:04:39|0.02371
10:04:40|0.02371
10:04:41|0.02371
10:04:42|0.02371
10:04:43|0.02371
10:04:44|0.02371
10:04:45|0.02371
10:04:46|0.02371
10:04:47|0.02371
10:04:48|0.02368
10:04:49|0.02368
10:04:50|0.02368
10:04:51|0.02368
10:04:52|0.02368
10:04:53|0.02368
10:04:54|0.02368
10:04:55|0.02368
10:04:56|0.02368
10:04:58|0.02368
10:04:59|0.02368
10:05:00|0.02368
10:05:02|0.02368
10:05:03|0.02368
10:05:04|0.02368
10:05:06|0.02368
10:05:07|0.02368
10:05:07|0.02368
10:05:09|0.02368
10:05:09|0.02368
10:05:10|0.02368
10:05:12|0.02368
10:05:13|0.02368
10:05:14|0.02368
10:05:15|0.02368
10:05:16|0.02368
10:05:17|0.02368
10:05:18|0.02368
10:05:19|0.02371
10:05:20|0.02371
10:05:21|0.0237
10:05:22|0.0237
10:05:23|0.0237
10:05:24|0.0237
10:05:25|0.0237
10:05:26|0.0237
10:05:27|0.0237
10:05:28|0.0237
10:05:29|0.0237
10:05:30|0.0237
10:05:31|0.0237
10:05:32|0.0237
10:05:33|0.0237
10:05:34|0.0237
10:05:35|0.0237
10:05:36|0.0237
10:05:37|0.0237
10:05:38|0.023804
10:05:39|0.023804
10:05:40|0.023804
10:05:41|0.023804
10:05:42|0.023804
10:05:44|0.023804
10:05:44|0.023804
10:05:45|0.023804
10:05:47|0.023804
10:05:47|0.023804
10:05:49|0.023804
10:05:50|0.023804
10:05:50|0.023804
10:05:51|0.023804
10:05:52|0.023804
10:05:53|0.023804
10:05:54|0.023804
10:05:55|0.023804
10:05:56|0.023804
10:05:59|0.023804
10:06:00|0.023804
10:06:01|0.023804
10:06:03|0.023804
10:06:04|0.023804
10:06:06|0.023804
10:06:06|0.023804
10:06:07|0.023804
10:06:08|0.023874
10:06:09|0.023874
10:06:10|0.023874
10:06:11|0.023874
10:06:12|0.023874
10:06:13|0.023874
10:06:14|0.023874
10:06:15|0.023874
10:06:16|0.023874
10:06:17|0.023874
10:06:18|0.023874
10:06:19|0.023864
10:06:20|0.023874
10:06:21|0.023874
10:06:22|0.023874
10:06:23|0.023874
10:06:24|0.023874
10:06:25|0.023874
10:06:26|0.023874
10:06:28|0.023811
10:06:29|0.023811
10:06:30|0.023811
10:06:31|0.023841
10:06:32|0.023854
10:06:33|0.023854
10:06:34|0.023874
10:06:35|0.023874
10:06:36|0.023874
10:06:37|0.023874
10:06:38|0.023839
10:06:39|0.023839
10:06:40|0.023839
10:06:41|0.023761
10:06:42|0.023761
10:06:43|0.023761
10:06:44|0.023761
10:06:45|0.023761
10:06:46|0.023761
10:06:47|0.023761
10:06:48|0.023761
10:06:49|0.023761
10:06:50|0.023761
10:06:51|0.023761
10:06:52|0.023761
10:06:53|0.023761
10:06:54|0.023761
10:06:55|0.023761
10:06:56|0.023761
10:06:57|0.023761
10:06:58|0.023761
10:07:00|0.023903
10:07:01|0.023903
10:07:02|0.023903
10:07:04|0.023903
10:07:05|0.023903
10:07:06|0.023903
10:07:06|0.023903
10:07:08|0.023903
10:07:09|0.023903
10:07:10|0.023903
10:07:11|0.023903
10:07:12|0.023903
10:07:13|0.023903
10:07:14|0.023903
10:07:15|0.023903
10:07:16|0.023903
10:07:17|0.023903
10:07:18|0.023903
10:07:19|0.023903
10:07:20|0.023903
10:07:21|0.023903
10:07:22|0.023903
10:07:23|0.023903
10:07:24|0.023903
10:07:25|0.023903
10:07:26|0.023903
10:07:27|0.023903
10:07:28|0.023903
10:07:29|0.023985
10:07:30|0.023985
10:07:31|0.023985
10:07:32|0.023985
10:07:33|0.023985
10:07:34|0.023985
10:07:35|0.023985
10:07:36|0.023985
10:07:37|0.023985
10:07:38|0.023985
10:07:39|0.023985
10:07:40|0.023985
10:07:41|0.023985
10:07:42|0.023985
10:07:44|0.023985
10:07:45|0.023985
10:07:45|0.023985
10:07:46|0.023985
10:07:48|0.023985
10:07:49|0.023985
10:07:50|0.023896
10:07:50|0.023896
10:07:51|0.023896
10:07:52|0.023896
10:07:53|0.023896
10:07:54|0.023896
10:07:56|0.023896
10:07:57|0.0238
10:07:58|0.0238
10:08:00|0.023866
10:08:01|0.023866
10:08:03|0.023866
10:08:04|0.023866
10:08:05|0.023866
10:08:06|0.023866
10:08:08|0.023866
10:08:08|0.023866
10:08:10|0.023866
10:08:11|0.023866
10:08:12|0.023866
10:08:13|0.023866
10:08:14|0.023866
10:08:15|0.023866
10:08:16|0.023866
10:08:17|0.023866
10:08:19|0.023866
10:08:19|0.023866
10:08:21|0.023866
10:08:21|0.023866
10:08:22|0.023866
10:08:24|0.023954
10:08:24|0.023954
10:08:26|0.023954
10:08:27|0.023954
10:08:28|0.023954
10:08:29|0.023954
10:08:30|0.023954
10:08:31|0.023954
10:08:32|0.023954
10:08:33|0.023923
10:08:35|0.023903
10:08:35|0.023903
10:08:36|0.023903
10:08:37|0.023984
10:08:38|0.023984
10:08:39|0.023984
10:08:40|0.023902
10:08:41|0.023902
10:08:42|0.023902
10:08:43|0.023902
10:08:44|0.023902
10:08:45|0.023902
10:08:46|0.023902
10:08:47|0.023902
10:08:48|0.023861
10:08:49|0.023861
10:08:50|0.023861
10:08:51|0.023861
10:08:52|0.023861
10:08:53|0.023861
10:08:54|0.023861
10:08:55|0.023861
10:08:56|0.023906
10:08:57|0.023906
10:08:58|0.023861
10:09:00|0.023861
10:09:02|0.023861
10:09:03|0.023861
10:09:04|0.023897
10:09:05|0.023897
10:09:06|0.023897
10:09:07|0.023897
10:09:08|0.023897
10:09:09|0.023897
10:09:10|0.023897
10:09:11|0.023897
10:09:12|0.023897
10:09:13|0.023897
10:09:14|0.023897
10:09:15|0.023897
10:09:16|0.023897
10:09:17|0.02391
10:09:18|0.02391
10:09:18|0.02391
10:09:20|0.02391
10:09:20|0.02391
10:09:22|0.02391
10:09:23|0.023861
10:09:24|0.023861
10:09:25|0.023861
10:09:26|0.023861
10:09:27|0.023861
10:09:28|0.023861
10:09:29|0.023861
10:09:29|0.023861
10:09:31|0.023861
10:09:33|0.023861
10:09:33|0.023861
10:09:34|0.023861
10:09:35|0.023861
10:09:36|0.023861
10:09:37|0.023861
10:09:38|0.023861
10:09:39|0.023861
10:09:40|0.023861
10:09:41|0.023861
10:09:42|0.023861
10:09:43|0.023887
10:09:44|0.023902
10:09:45|0.023902
10:09:46|0.023902
10:09:47|0.023902
10:09:48|0.023902
10:09:49|0.023902
10:09:50|0.023862
10:09:51|0.023861
10:09:52|0.023861
10:09:54|0.023861
10:09:54|0.023861
10:09:56|0.023861
10:09:57|0.0238
10:09:57|0.0238
10:09:59|0.0238
10:10:00|0.0238
10:10:02|0.0238
10:10:02|0.0238
10:10:03|0.0238
10:10:04|0.0238
10:10:05|0.0238
10:10:06|0.0238
10:10:07|0.0238
10:10:08|0.0238
10:10:10|0.02383
10:10:11|0.023787
10:10:13|0.023787
10:10:13|0.023787
10:10:14|0.023787
10:10:15|0.023787
10:10:16|0.023787
10:10:17|0.0237
10:10:18|0.0237
10:10:20|0.0236
10:10:20|0.0236
10:10:21|0.0236
10:10:22|0.0236
10:10:23|0.02365
10:10:24|0.02365
10:10:25|0.02365
10:10:26|0.02365
10:10:27|0.023623
10:10:28|0.023623
10:10:29|0.023623
10:10:30|0.023623
10:10:31|0.023623
10:10:32|0.023623
10:10:33|0.023698
10:10:34|0.023698
10:10:35|0.023631
10:10:36|0.023631
10:10:37|0.023631
10:10:38|0.023631
10:10:39|0.023631
10:10:40|0.023631
10:10:42|0.023635
10:10:43|0.023635
10:10:44|0.023635
10:10:45|0.023635
10:10:46|0.023659
10:10:47|0.023663
10:10:48|0.023663
10:10:49|0.023663
10:10:50|0.023663
10:10:51|0.023663
10:10:52|0.023663
10:10:53|0.023663
10:10:54|0.023663
10:10:55|0.023663
10:10:56|0.023663
10:10:57|0.023663
10:10:58|0.023663
10:10:59|0.023663
10:11:00|0.023663
10:11:01|0.023663
10:11:03|0.023663
10:11:03|0.023663
10:11:05|0.023663
10:11:06|0.023663
10:11:07|0.023595
10:11:08|0.023595
10:11:09|0.023595
10:11:10|0.023595
10:11:12|0.023595
10:11:13|0.023595
10:11:14|0.023596
10:11:15|0.023596
10:11:16|0.023596
10:11:17|0.023566
10:11:18|0.023566
10:11:19|0.023566
10:11:20|0.023566
10:11:22|0.023566
10:11:23|0.023566
10:11:24|0.023566
10:11:24|0.023566
10:11:26|0.0235
10:11:26|0.02345
10:11:27|0.02345
10:11:29|0.023381
10:11:30|0.0233
10:11:30|0.0233
10:11:31|0.0233
10:11:32|0.023377
10:11:34|0.02338
10:11:34|0.023302
10:11:36|0.023302
10:11:37|0.023302
10:11:38|0.0234
10:11:39|0.0234
10:11:40|0.0234
10:11:40|0.0234
10:11:42|0.0234
10:11:43|0.0234
10:11:44|0.0234
10:11:45|0.023302
10:11:46|0.023284
10:11:47|0.023284
10:11:48|0.023284
10:11:49|0.023284
10:11:50|0.023284
10:11:51|0.023228
10:11:52|0.023228
10:11:53|0.023228
10:11:54|0.023228
10:11:55|0.023239
10:11:56|0.023239
10:11:57|0.023182
10:11:58|0.023182
10:11:59|0.023186
10:12:00|0.023186
10:12:01|0.023194
10:12:02|0.023161
10:12:04|0.02316
10:12:06|0.023152
10:12:07|0.023152
10:12:08|0.023152
10:12:10|0.023141
10:12:10|0.023141
10:12:11|0.02313
10:12:12|0.023118
10:12:13|0.0231
10:12:14|0.0231
10:12:15|0.023
10:12:16|0.023
10:12:17|0.022896
10:12:18|0.023
10:12:19|0.022908
10:12:20|0.022908
10:12:21|0.022908
10:12:22|0.022908
10:12:23|0.02315
10:12:24|0.023138
10:12:25|0.023138
10:12:26|0.023138
10:12:27|0.023138
10:12:28|0.023138
10:12:29|0.023102
10:12:30|0.023139
10:12:31|0.023139
10:12:32|0.02315
10:12:33|0.02315
10:12:34|0.02315
10:12:35|0.02315
10:12:36|0.02315
10:12:37|0.02315
10:12:38|0.023083
10:12:39|0.023083
10:12:40|0.023083
10:12:41|0.023083
10:12:42|0.023083
10:12:43|0.023083
10:12:44|0.023083
10:12:45|0.023083
10:12:46|0.023143
10:12:47|0.023143
10:12:49|0.023143
10:12:49|0.023143
10:12:51|0.023155
10:12:51|0.023155
10:12:53|0.023155
10:12:53|0.023156
10:12:55|0.023156
10:12:56|0.023144
10:12:57|0.023144
10:12:58|0.023144
10:12:59|0.023144
10:13:00|0.023144
10:13:01|0.023144
10:13:02|0.023144
10:13:03|0.023144
10:13:05|0.023144
10:13:06|0.023144
10:13:08|0.023
10:13:08|0.023
10:13:09|0.023
10:13:10|0.023
10:13:11|0.023
10:13:12|0.023
10:13:15|0.023
10:13:16|0.023
10:13:17|0.023
10:13:18|0.022998
10:13:19|0.022998
10:13:21|0.022998
10:13:21|0.022998
10:13:22|0.022998
10:13:23|0.022998
10:13:24|0.022998
10:13:25|0.022998
10:13:26|0.022987
10:13:27|0.022987
10:13:29|0.022998
10:13:30|0.022998
10:13:31|0.022998
10:13:32|0.022998
10:13:33|0.022998
10:13:34|0.022998
10:13:34|0.022998
10:13:35|0.022998
10:13:38|0.022998
10:13:38|0.023
10:13:40|0.023
10:13:41|0.022998
10:13:41|0.023035
10:13:43|0.023023
10:13:43|0.023023
10:13:45|0.023059
10:13:46|0.023155
10:13:47|0.023114
10:13:48|0.023114
10:13:49|0.023114
10:13:50|0.023161
10:13:51|0.023161
10:13:52|0.023161
10:13:53|0.023161
10:13:54|0.023161
10:13:55|0.0233
10:13:56|0.0233
10:13:57|0.0233
10:13:58|0.0233
10:14:00|0.023242
10:14:00|0.023242
10:14:02|0.023242
10:14:03|0.02329
10:14:03|0.02329
10:14:05|0.02329
10:14:07|0.02329
10:14:08|0.02329
10:14:10|0.02329
10:14:10|0.02329
10:14:11|0.02329
10:14:13|0.023335
10:14:14|0.023343
10:14:15|0.023343
10:14:16|0.023343
10:14:17|0.023343
10:14:19|0.023343
10:14:20|0.023343
10:14:21|0.023398
10:14:22|0.023398
10:14:23|0.023398
10:14:24|0.023398
10:14:25|0.023477
10:14:25|0.023477
10:14:26|0.023477
10:14:28|0.023398
10:14:29|0.023398
10:14:30|0.023398
10:14:31|0.023394
10:14:32|0.023394
10:14:33|0.023348
10:14:34|0.023348
10:14:35|0.023394
10:14:36|0.023348
10:14:37|0.023348
10:14:38|0.023301
10:14:39|0.023361
10:14:40|0.023227
10:14:41|0.023227
10:14:42|0.023227
10:14:43|0.023206
10:14:44|0.023206
10:14:45|0.023206
10:14:46|0.023227
10:14:47|0.023227
10:14:48|0.023227
10:14:49|0.023227
10:14:50|0.023243
10:14:51|0.023243
10:14:52|0.023243
10:14:53|0.023243
10:14:54|0.023243
10:14:55|0.023147
10:14:56|0.023147
10:14:57|0.023147
10:14:58|0.023147
10:14:59|0.023147
10:15:00|0.023147
10:15:01|0.023141
10:15:02|0.023141
10:15:03|0.023141
10:15:04|0.023141
10:15:06|0.023055
10:15:06|0.022948
10:15:08|0.022948
10:15:09|0.022948
10:15:10|0.022948
10:15:11|0.022948
10:15:12|0.022948
10:15:13|0.022948
10:15:14|0.022948
10:15:15|0.022948
10:15:16|0.022948
10:15:17|0.023033
10:15:18|0.023033
10:15:19|0.023033
10:15:20|0.023033
10:15:21|0.023057
10:15:22|0.023057
10:15:23|0.023057
10:15:24|0.023022
10:15:25|0.023022
10:15:26|0.023022
10:15:27|0.023022
10:15:28|0.023036
10:15:29|0.023036
10:15:30|0.023036
10:15:31|0.023036
10:15:32|0.023036
10:15:33|0.023036
10:15:34|0.023144
10:15:35|0.023144
10:15:36|0.023144
10:15:37|0.023144
10:15:38|0.023144
10:15:39|0.023144
10:15:40|0.023144
10:15:41|0.023144
10:15:42|0.023233
10:15:43|0.023292
10:15:44|0.023292
10:15:45|0.023292
10:15:46|0.023292
10:15:47|0.023296
10:15:48|0.023296
10:15:49|0.023296
10:15:50|0.023336
10:15:51|0.023336
10:15:52|0.023336
10:15:53|0.023336
10:15:54|0.023336
10:15:55|0.023316
10:15:56|0.023316
10:15:57|0.023316
10:15:58|0.02329
10:15:59|0.023302
10:16:00|0.023302
10:16:01|0.023302
10:16:02|0.023326
10:16:03|0.023326
10:16:04|0.023326
10:16:05|0.023326
10:16:07|0.023326
10:16:08|0.02334
10:16:10|0.02334
10:16:11|0.02334
10:16:12|0.02334
10:16:13|0.023334
10:16:14|0.023302
10:16:16|0.023302
10:16:17|0.023302
10:16:18|0.023281
10:16:19|0.023281
10:16:20|0.023281
10:16:21|0.023211
10:16:22|0.023281
10:16:23|0.023281
10:16:24|0.023281
10:16:25|0.023281
10:16:26|0.023281
10:16:27|0.023205
10:16:28|0.023205
10:16:29|0.023205
10:16:30|0.023205
10:16:32|0.023205
10:16:32|0.023205
10:16:34|0.023205
10:16:35|0.023205
10:16:36|0.023205
10:16:37|0.023205
10:16:37|0.023205
10:16:38|0.023205
10:16:40|0.023205
10:16:41|0.023205
10:16:42|0.023205
10:16:43|0.023205
10:16:44|0.023205
10:16:45|0.023205
10:16:46|0.023205
10:16:47|0.023205
10:16:48|0.023205
10:16:49|0.023205
10:16:50|0.023336
10:16:51|0.023336
10:16:52|0.023336
10:16:54|0.023336
10:16:54|0.023398
10:16:55|0.023398
10:16:56|0.023398
10:16:57|0.023398
10:16:58|0.023435
10:16:59|0.02343
10:17:00|0.023424
10:17:01|0.023424
10:17:02|0.023424
10:17:03|0.023424
10:17:04|0.023433
10:17:05|0.023433
10:17:08|0.023433
10:17:09|0.023452
10:17:10|0.023433
10:17:11|0.023398
10:17:12|0.023452
10:17:13|0.023452
10:17:14|0.023452
10:17:15|0.023452
10:17:17|0.023363
10:17:19|0.023351
10:17:20|0.023351
10:17:21|0.023351
10:17:22|0.023351
10:17:23|0.023351
10:17:24|0.023351
10:17:25|0.023351
10:17:26|0.023351
10:17:27|0.023351
10:17:27|0.023351
10:17:29|0.023351
10:17:30|0.023351
10:17:31|0.023351
10:17:31|0.023351
10:17:33|0.023287
10:17:33|0.023287
10:17:35|0.023287
10:17:36|0.023287
10:17:37|0.023287
10:17:38|0.023287
10:17:39|0.023287
10:17:41|0.023287
10:17:41|0.023287
10:17:42|0.023287
10:17:43|0.023287
10:17:44|0.023287
10:17:45|0.023287
10:17:46|0.023287
10:17:47|0.023287
10:17:48|0.023287
10:17:49|0.023249
10:17:50|0.023249
10:17:51|0.023249
10:17:52|0.023249
10:17:53|0.023249
10:17:54|0.023249
10:17:55|0.023249
10:17:56|0.023249
10:17:57|0.023249
10:17:58|0.023249
10:17:59|0.023249
10:18:00|0.023249
10:18:01|0.023249
10:18:02|0.023249
10:18:03|0.023249
10:18:04|0.023288
10:18:05|0.023276
10:18:06|0.023276
10:18:08|0.023276
10:18:10|0.023276
10:18:11|0.023276
10:18:13|0.023276
10:18:13|0.02328
10:18:15|0.02328
10:18:16|0.023306
10:18:17|0.023312
10:18:18|0.023312
10:18:19|0.023312
10:18:20|0.023312
10:18:21|0.023312
10:18:22|0.023312
10:18:23|0.023312
10:18:24|0.023312
10:18:25|0.023312
10:18:27|0.023312
10:18:27|0.023312
10:18:28|0.023312
10:18:30|0.023364
10:18:31|0.023364
10:18:32|0.023364
10:18:33|0.023364
10:18:33|0.023364
10:18:35|0.023364
10:18:36|0.023364
10:18:37|0.023364
10:18:38|0.023364
10:18:39|0.023364
10:18:39|0.023364
10:18:40|0.023269
10:18:42|0.023269
10:18:43|0.023269
10:18:44|0.023269
10:18:45|0.023269
10:18:45|0.023269
10:18:46|0.023269
10:18:48|0.023269
10:18:49|0.023269
10:18:49|0.023269
10:18:50|0.023269
10:18:51|0.023316
10:18:53|0.023316
10:18:54|0.023316
10:18:55|0.023316
10:18:56|0.023316
10:18:57|0.023316
10:18:58|0.023316
10:18:59|0.023316
10:19:00|0.023316
10:19:01|0.023316
10:19:02|0.023316
10:19:03|0.023316
10:19:04|0.023316
10:19:05|0.023316
10:19:06|0.023316
10:19:07|0.023316
10:19:08|0.023316
10:19:10|0.023313
10:19:11|0.023319
10:19:13|0.023319
10:19:13|0.023319
10:19:15|0.023319
10:19:16|0.023319
10:19:16|0.023319
10:19:18|0.023319
10:19:19|0.023319
10:19:21|0.023319
10:19:21|0.023319
10:19:23|0.023319
10:19:24|0.023319
10:19:25|0.023319
10:19:26|0.023319
10:19:27|0.023499
10:19:28|0.023499
10:19:29|0.023499
10:19:30|0.023502
10:19:31|0.023521
10:19:32|0.023557
10:19:33|0.023498
10:19:34|0.023498
10:19:35|0.023498
10:19:37|0.023498
10:19:37|0.023498
10:19:39|0.023498
10:19:40|0.023512
10:19:41|0.023512
10:19:41|0.023512
10:19:42|0.023512
10:19:44|0.023512
10:19:44|0.023512
10:19:46|0.023512
10:19:47|0.023512
10:19:48|0.023512
10:19:48|0.023512
10:19:49|0.023512
10:19:51|0.023572
10:19:52|0.023572
10:19:53|0.023572
10:19:54|0.023562
10:19:55|0.023562
10:19:56|0.023562
10:19:57|0.023579
10:19:58|0.023553
10:19:59|0.023553
10:20:00|0.023553
10:20:01|0.023553
10:20:03|0.023553
10:20:03|0.023553
10:20:05|0.023553
10:20:06|0.023553
10:20:06|0.023553
10:20:07|0.023553
10:20:09|0.023553
10:20:11|0.023553
10:20:11|0.023553
10:20:12|0.023553
10:20:14|0.023553
10:20:15|0.023405
10:20:16|0.023416
10:20:17|0.023416
10:20:18|0.023416
10:20:19|0.023416
10:20:21|0.023539
10:20:21|0.023539
10:20:23|0.023539
10:20:24|0.023539
10:20:25|0.023539
10:20:26|0.023479
10:20:27|0.023503
10:20:28|0.023503
10:20:29|0.023503
10:20:30|0.023503
10:20:31|0.023503
10:20:33|0.023528
10:20:33|0.023528
10:20:34|0.023528
10:20:36|0.023468
10:20:37|0.023468
10:20:38|0.023468
10:20:39|0.023468
10:20:40|0.023468
10:20:41|0.023468
10:20:42|0.023468
10:20:43|0.023468
10:20:44|0.023468
10:20:45|0.023468
10:20:46|0.023468
10:20:47|0.023468
10:20:48|0.023468
10:20:49|0.023416
10:20:50|0.023416
10:20:51|0.023416
10:20:52|0.023416
10:20:53|0.023416
10:20:54|0.023416
10:20:55|0.023432
10:20:56|0.023432
10:20:57|0.023432
10:20:58|0.023432
10:20:59|0.023567
10:21:00|0.023567
10:21:01|0.023567
10:21:02|0.023567
10:21:03|0.023531
10:21:04|0.023484
10:21:05|0.023484
10:21:06|0.023484
10:21:07|0.023551
10:21:08|0.023551
10:21:09|0.023551
10:21:10|0.023551
10:21:11|0.023551
10:21:13|0.023625
10:21:14|0.023625
10:21:15|0.023625
10:21:16|0.023625
10:21:17|0.023625
10:21:19|0.023625
10:21:20|0.023625
10:21:22|0.023607
10:21:22|0.023607
10:21:24|0.023607
10:21:25|0.023614
10:21:26|0.02355
10:21:27|0.02355
10:21:28|0.02355
10:21:29|0.02355
10:21:31|0.02355
10:21:32|0.02355
10:21:33|0.02355
10:21:33|0.02355
10:21:35|0.02355
10:21:35|0.02355
10:21:37|0.02355
10:21:38|0.02355
10:21:39|0.02355
10:21:41|0.02355
10:21:41|0.02355
10:21:42|0.02355
10:21:43|0.02355
10:21:45|0.02355
10:21:46|0.02355
10:21:47|0.02355
10:21:48|0.02355
10:21:48|0.02355
10:21:49|0.023491
10:21:50|0.023462
10:21:51|0.023478
10:21:52|0.023478
10:21:54|0.023478
10:21:55|0.023478
10:21:56|0.023478
10:21:56|0.023478
10:21:57|0.023481
10:21:58|0.023481
10:21:59|0.023481
10:22:01|0.023481
10:22:01|0.023481
10:22:02|0.023481
10:22:03|0.023481
10:22:05|0.023463
10:22:06|0.023463
10:22:07|0.02344
10:22:08|0.02344
10:22:09|0.02344
10:22:09|0.023468
10:22:11|0.023454
10:22:13|0.023454
10:22:14|0.023454
10:22:16|0.023454
10:22:17|0.023454
10:22:18|0.023454
10:22:19|0.023454
10:22:20|0.023454
10:22:22|0.023454
10:22:23|0.023454
10:22:24|0.023454
10:22:26|0.023454
10:22:26|0.023454
10:22:28|0.023454
10:22:29|0.023454
10:22:30|0.023454
10:22:30|0.023454
10:22:32|0.023454
10:22:33|0.023454
10:22:34|0.023454
10:22:35|0.023454
10:22:37|0.023524
10:22:37|0.023524
10:22:39|0.023582
10:22:40|0.023582
10:22:41|0.023582
10:22:42|0.023582
10:22:42|0.023582
10:22:43|0.023582
10:22:44|0.023582
10:22:46|0.023582
10:22:47|0.023582
10:22:48|0.023582
10:22:48|0.023582
10:22:50|0.023582
10:22:50|0.023582
10:22:52|0.023582
10:22:52|0.023582
10:22:54|0.023499
10:22:55|0.023499
10:22:56|0.023499
10:22:56|0.023499
10:22:58|0.023535
10:22:58|0.023535
10:23:00|0.023535
10:23:00|0.023535
10:23:02|0.023535
10:23:03|0.023541
10:23:04|0.023541
10:23:05|0.023541
10:23:06|0.023541
10:23:07|0.023541
10:23:08|0.023535
10:23:09|0.023535
10:23:10|0.023535
10:23:11|0.023535
10:23:13|0.023611
10:23:13|0.023611
10:23:15|0.023611
10:23:16|0.023611
10:23:17|0.023611
10:23:19|0.023611
10:23:20|0.023611
10:23:21|0.023611
10:23:22|0.023611
10:23:23|0.023611
10:23:25|0.023611
10:23:27|0.023611
10:23:27|0.023611
10:23:28|0.023657
10:23:29|0.023657
10:23:31|0.023582
10:23:32|0.023571
10:23:33|0.023571
10:23:34|0.023571
10:23:35|0.023571
10:23:36|0.023582
10:23:37|0.023582
10:23:38|0.023582
10:23:39|0.023582
10:23:40|0.023582
10:23:41|0.023582
10:23:42|0.023582
10:23:43|0.023582
10:23:44|0.02348
10:23:45|0.02348
10:23:46|0.02348
10:23:48|0.02348
10:23:48|0.02348
10:23:49|0.02348
10:23:50|0.02348
10:23:51|0.023453
10:23:52|0.023453
10:23:53|0.023453
10:23:54|0.023453
10:23:55|0.023465
10:23:56|0.023395
10:23:57|0.023395
10:23:58|0.023395
10:24:00|0.023395
10:24:01|0.023395
10:24:02|0.023395
10:24:03|0.023395
10:24:04|0.023453
10:24:05|0.023453
10:24:06|0.023453
10:24:07|0.023453
10:24:07|0.023337
10:24:09|0.023337
10:24:10|0.023337
10:24:11|0.023337
10:24:12|0.023337
10:24:13|0.023337
10:24:15|0.023337
10:24:15|0.023337
10:24:16|0.023337
10:24:18|0.02334
10:24:19|0.023413
10:24:20|0.023413
10:24:21|0.023413
10:24:22|0.023413
10:24:23|0.023413
10:24:24|0.023413
10:24:25|0.023413
10:24:26|0.023413
10:24:27|0.023413
10:24:28|0.023413
10:24:29|0.023413
10:24:30|0.023413
10:24:30|0.023413
10:24:31|0.023441
10:24:33|0.023441
10:24:34|0.023441
10:24:34|0.023441
10:24:36|0.023441
10:24:37|0.023441
10:24:37|0.023441
10:24:39|0.023441
10:24:40|0.023441
10:24:41|0.023441
10:24:42|0.023441
10:24:42|0.023441
10:24:44|0.023441
10:24:45|0.023441
10:24:46|0.023441
10:24:47|0.023441
10:24:48|0.023441
10:24:49|0.023572
10:24:50|0.023549
10:24:51|0.023549
10:24:52|0.023549
10:24:53|0.023549
10:24:54|0.023589
10:24:55|0.023589
10:24:56|0.023607
10:24:58|0.023607
10:24:59|0.023607
10:24:59|0.023607
10:25:00|0.023607
10:25:01|0.023607
10:25:02|0.023607
10:25:04|0.023607
10:25:05|0.023607
10:25:06|0.023607
10:25:07|0.023608
10:25:08|0.023657
10:25:09|0.023621
10:25:10|0.023723
10:25:12|0.023723
10:25:13|0.023723
10:25:13|0.023668
10:25:16|0.023668
10:25:16|0.023668
10:25:17|0.023668
10:25:19|0.023677
10:25:20|0.023677
10:25:21|0.023668
10:25:22|0.023668
10:25:23|0.023703
10:25:24|0.023703
10:25:25|0.023692
10:25:27|0.023703
10:25:27|0.023703
10:25:28|0.023703
10:25:29|0.023703
10:25:30|0.023703
10:25:31|0.023703
10:25:33|0.023703
10:25:33|0.023703
10:25:34|0.023703
10:25:35|0.023703
10:25:37|0.023703
10:25:38|0.023703
10:25:38|0.023714
10:25:40|0.023714
10:25:41|0.023703
10:25:42|0.023703
10:25:43|0.023695
10:25:44|0.023695
10:25:44|0.023695
10:25:46|0.023695
10:25:46|0.023695
10:25:47|0.023695
10:25:49|0.023751
10:25:50|0.023751
10:25:51|0.023751
10:25:51|0.023751
10:25:53|0.023751
10:25:54|0.023751
10:25:55|0.023751
10:25:55|0.023751
10:25:57|0.023751
10:25:58|0.023751
10:25:58|0.023751
10:26:00|0.023751
10:26:00|0.023735
10:26:01|0.023735
10:26:03|0.023735
10:26:05|0.023735
10:26:05|0.023735
10:26:06|0.023735
10:26:07|0.023735
10:26:08|0.023735
10:26:09|0.023735
10:26:10|0.023735
10:26:11|0.023735
10:26:12|0.023735
10:26:14|0.023735
10:26:16|0.023735
10:26:16|0.023735
10:26:18|0.023735
10:26:20|0.023675
10:26:20|0.023661
10:26:22|0.023661
10:26:24|0.023661
10:26:25|0.023661
10:26:26|0.023661
10:26:27|0.023661
10:26:28|0.02362
10:26:29|0.02362
10:26:30|0.02362
10:26:31|0.02362
10:26:33|0.02362
10:26:34|0.02362
10:26:35|0.02362
10:26:36|0.02362
10:26:37|0.02362
10:26:38|0.02362
10:26:39|0.02362
10:26:40|0.023528
10:26:40|0.023528
10:26:42|0.023528
10:26:43|0.023528
10:26:44|0.023528
10:26:44|0.023528
10:26:45|0.023528
10:26:47|0.023528
10:26:48|0.023528
10:26:48|0.023528
10:26:50|0.023528
10:26:50|0.023528
10:26:52|0.023528
10:26:52|0.023528
10:26:53|0.023528
10:26:54|0.023528
10:26:56|0.023528
10:26:56|0.023528
10:26:57|0.023479
10:26:58|0.023479
10:26:59|0.023645
10:27:00|0.023645
10:27:01|0.023645
10:27:02|0.023645
10:27:03|0.023645
10:27:05|0.023645
10:27:06|0.023645
10:27:06|0.023645
10:27:07|0.023645
10:27:08|0.023692
10:27:10|0.023692
10:27:11|0.023692
10:27:11|0.023692
10:27:13|0.023718
10:27:13|0.023787
10:27:15|0.023707
10:27:17|0.023696
10:27:18|0.023696
10:27:20|0.023696
10:27:21|0.023696
10:27:22|0.023696
10:27:24|0.023696
10:27:25|0.023696
10:27:25|0.023696
10:27:27|0.023696
10:27:28|0.023696
10:27:29|0.023696
10:27:30|0.023696
10:27:31|0.023696
10:27:32|0.023696
10:27:34|0.023696
10:27:35|0.023696
10:27:35|0.023696
10:27:37|0.023696
10:27:37|0.023696
10:27:39|0.023696
10:27:39|0.023696
10:27:40|0.023696
10:27:42|0.023696
10:27:43|0.023696
10:27:43|0.023696
10:27:45|0.023696
10:27:46|0.023696
10:27:47|0.023696
10:27:48|0.023696
10:27:49|0.023696
10:27:50|0.023696
10:27:51|0.023643
10:27:52|0.023643
10:27:53|0.023643
10:27:54|0.023643
10:27:55|0.023643
10:27:56|0.023643
10:27:57|0.023693
10:27:58|0.023693
10:27:59|0.023693
10:28:00|0.023693
10:28:01|0.02371
10:28:02|0.02371
10:28:03|0.023643
10:28:04|0.023643
10:28:05|0.023643
10:28:06|0.023643
10:28:07|0.023643
10:28:08|0.023643
10:28:09|0.023643
10:28:10|0.023643
10:28:11|0.023643
10:28:12|0.023643
10:28:13|0.023643
10:28:14|0.023643
10:28:15|0.023643
10:28:17|0.023588
10:28:18|0.023612
10:28:19|0.023612
10:28:21|0.023601
10:28:22|0.023601
10:28:24|0.023678
10:28:25|0.023678
10:28:26|0.023678
10:28:27|0.023678
10:28:28|0.023678
10:28:29|0.023678
10:28:30|0.023588
10:28:31|0.023588
10:28:33|0.023588
10:28:34|0.023588
10:28:35|0.023588
10:28:35|0.023588
10:28:36|0.023588
10:28:37|0.023653
10:28:39|0.023653
10:28:40|0.023653
10:28:41|0.02348
10:28:42|0.02348
10:28:43|0.02348
10:28:43|0.02348
10:28:45|0.02348
10:28:46|0.02348
10:28:47|0.02348
10:28:48|0.02348
10:28:49|0.02348
10:28:50|0.02348
10:28:50|0.02348
10:28:52|0.02348
10:28:53|0.02348
10:28:54|0.02348
10:28:55|0.02348
10:28:55|0.02348
10:28:56|0.023594
10:28:57|0.023594
10:28:58|0.023594
10:28:59|0.023594
10:29:00|0.023594
10:29:02|0.023594
10:29:02|0.023594
10:29:03|0.023594
10:29:04|0.023594
10:29:05|0.023594
10:29:06|0.023594
10:29:08|0.023594
10:29:08|0.023594
10:29:10|0.023594
10:29:11|0.023594
10:29:11|0.023594
10:29:13|0.023594
10:29:14|0.023594
10:29:14|0.023594
10:29:15|0.023594
10:29:17|0.023663
10:29:19|0.023663
10:29:20|0.023663
10:29:21|0.023663
10:29:23|0.023663
10:29:23|0.023663
10:29:24|0.023663
10:29:25|0.023663
10:29:27|0.023663
10:29:28|0.023663
10:29:29|0.023665
10:29:30|0.023665
10:29:31|0.023665
10:29:32|0.023665
10:29:33|0.023665
10:29:34|0.023665
10:29:35|0.023665
10:29:36|0.023711
10:29:37|0.023711
10:29:38|0.023711
10:29:39|0.023711
10:29:40|0.023711
10:29:41|0.023711
10:29:43|0.023711
10:29:43|0.023711
10:29:44|0.023711
10:29:46|0.023711
10:29:47|0.023711
10:29:48|0.023711
10:29:49|0.023711
10:29:49|0.023782
10:29:50|0.023782
10:29:51|0.023782
10:29:52|0.023711
10:29:53|0.023711
10:29:55|0.023739
10:29:55|0.023739
10:29:56|0.023739
10:29:57|0.023739
10:29:58|0.023739
10:30:00|0.023739
10:30:01|0.023739
10:30:01|0.023739
10:30:03|0.023739
10:30:04|0.023711
10:30:04|0.023711
10:30:05|0.023711
10:30:07|0.023711
10:30:07|0.023711
10:30:09|0.023714
10:30:09|0.023753
10:30:11|0.023753
10:30:12|0.023783
10:30:12|0.023746
10:30:14|0.023746
10:30:14|0.023746
10:30:15|0.023746
10:30:16|0.023746
10:30:18|0.023706
10:30:20|0.023706
10:30:21|0.023706
10:30:22|0.023706
10:30:23|0.023706
10:30:24|0.023706
10:30:25|0.023712
10:30:26|0.023712
10:30:27|0.023712
10:30:28|0.023662
10:30:29|0.023651
10:30:30|0.023651
10:30:31|0.023651
10:30:32|0.023651
10:30:33|0.023651
10:30:34|0.023651
10:30:35|0.023651
10:30:36|0.02364
10:30:37|0.023651
10:30:38|0.023651
10:30:39|0.023651
10:30:40|0.023651
10:30:41|0.023651
10:30:42|0.023651
10:30:43|0.023652
10:30:44|0.023663
10:30:45|0.023663
10:30:46|0.023663
10:30:47|0.023663
10:30:48|0.023663
10:30:49|0.023663
10:30:50|0.023663
10:30:51|0.023663
10:30:52|0.023663
10:30:53|0.023663
10:30:54|0.023663
10:30:55|0.023663
10:30:56|0.023663
10:30:57|0.023663
10:30:58|0.023663
10:30:59|0.023663
10:31:00|0.023663
10:31:01|0.023663
10:31:02|0.023663
10:31:03|0.023663
10:31:04|0.023663
10:31:05|0.023663
10:31:06|0.023663
10:31:07|0.023663
10:31:08|0.023663
10:31:09|0.023663
10:31:10|0.023663
10:31:11|0.023663
10:31:12|0.023663
10:31:13|0.023663
10:31:14|0.023663
10:31:15|0.023663
10:31:16|0.023663
10:31:17|0.023663
10:31:19|0.023663
10:31:20|0.023602
10:31:21|0.023602
10:31:23|0.023602
10:31:24|0.023602
10:31:24|0.023602
10:31:25|0.023659
10:31:27|0.023594
10:31:28|0.023594
10:31:29|0.023594
10:31:30|0.023594
10:31:31|0.023594
10:31:32|0.023594
10:31:33|0.023594
10:31:34|0.023594
10:31:35|0.023594
10:31:36|0.023594
10:31:37|0.023594
10:31:38|0.023594
10:31:39|0.023522
10:31:40|0.023522
10:31:41|0.023522
10:31:42|0.023522
10:31:43|0.023427
10:31:45|0.023427
10:31:46|0.023427
10:31:46|0.023427
10:31:48|0.023427
10:31:48|0.023427
10:31:50|0.023427
10:31:51|0.023427
10:31:52|0.023427
10:31:52|0.023427
10:31:54|0.023427
10:31:55|0.023427
10:31:56|0.023427
10:31:56|0.023427
10:31:57|0.023427
10:31:59|0.023427
10:31:59|0.023427
10:32:00|0.023427
10:32:01|0.023427
10:32:03|0.023427
10:32:03|0.023427
10:32:04|0.023427
10:32:06|0.023427
10:32:06|0.023427
10:32:08|0.023427
10:32:08|0.023427
10:32:09|0.023427
10:32:10|0.023427
10:32:12|0.023427
10:32:13|0.023427
10:32:13|0.023427
10:32:14|0.023427
10:32:15|0.023427
10:32:16|0.023427
10:32:18|0.023427
10:32:18|0.023427
10:32:20|0.023427
10:32:22|0.023427
10:32:23|0.023427
10:32:24|0.023427
10:32:25|0.023427
10:32:26|0.023427
10:32:27|0.023427
10:32:29|0.023427
10:32:30|0.023465
10:32:31|0.023475
10:32:32|0.023475
10:32:33|0.023475
10:32:34|0.023454
10:32:35|0.023454
10:32:35|0.023454
10:32:38|0.023454
10:32:38|0.023454
10:32:39|0.023454
10:32:41|0.023454
10:32:41|0.023464
10:32:42|0.023464
10:32:44|0.023464
10:32:45|0.023464
10:32:46|0.023464
10:32:47|0.023464
10:32:47|0.023464
10:32:49|0.023464
10:32:50|0.023464
10:32:51|0.023464
10:32:52|0.023464
10:32:53|0.023464
10:32:54|0.023464
10:32:55|0.023464
10:32:55|0.023464
10:32:57|0.023464
10:32:58|0.023464
10:32:59|0.023464
10:33:00|0.023464
10:33:01|0.023464
10:33:02|0.023464
10:33:03|0.023551
10:33:04|0.023551
10:33:05|0.023551
10:33:06|0.023551
10:33:07|0.023551
10:33:08|0.023551
10:33:09|0.023551
10:33:10|0.023551
10:33:11|0.023551
10:33:12|0.023551
10:33:13|0.023551
10:33:14|0.023551
10:33:15|0.023551
10:33:15|0.023551
10:33:17|0.023551
10:33:18|0.023551
10:33:18|0.023551
10:33:20|0.023551
10:33:22|0.023551
10:33:22|0.023551
10:33:24|0.023551
10:33:26|0.023551
10:33:27|0.023551
10:33:28|0.023551
10:33:29|0.023551
10:33:31|0.023551
10:33:31|0.023551
10:33:32|0.023453
10:33:33|0.023427
10:33:34|0.023427
10:33:35|0.023427
10:33:37|0.023427
10:33:39|0.023427
10:33:39|0.023427
10:33:40|0.023427
10:33:41|0.023427
10:33:42|0.023427
10:33:43|0.023427
10:33:44|0.023469
10:33:45|0.023469
10:33:46|0.023469
10:33:47|0.023469
10:33:48|0.023469
10:33:49|0.023469
10:33:50|0.023469
10:33:51|0.023469
10:33:52|0.023469
10:33:53|0.023469
10:33:54|0.023469
10:33:55|0.023469
10:33:56|0.023469
10:33:57|0.023469
10:33:59|0.023469
10:33:59|0.023528
10:34:01|0.023528
10:34:02|0.023528
10:34:03|0.023528
10:34:03|0.023528
10:34:05|0.023528
10:34:06|0.023528
10:34:06|0.023528
10:34:07|0.023528
10:34:09|0.023528
10:34:10|0.023528
10:34:11|0.023528
10:34:12|0.023528
10:34:13|0.023528
10:34:13|0.023528
10:34:15|0.023528
10:34:16|0.023528
10:34:16|0.023528
10:34:18|0.023528
10:34:19|0.023528
10:34:20|0.023528
10:34:21|0.023528
10:34:23|0.023528
10:34:24|0.023528
10:34:25|0.023528
10:34:27|0.023528
10:34:27|0.023528
10:34:28|0.023528
10:34:29|0.023528
10:34:30|0.023528
10:34:31|0.023528
10:34:33|0.023528
10:34:35|0.023528
10:34:36|0.023528
10:34:37|0.023528
10:34:38|0.023528
10:34:39|0.023528
10:34:40|0.023528
10:34:41|0.023528
10:34:42|0.023528
10:34:42|0.023528
10:34:44|0.023589
10:34:45|0.023589
10:34:46|0.023589
10:34:48|0.023589
10:34:49|0.023589
10:34:50|0.023589
10:34:51|0.023589
10:34:52|0.023589
10:34:52|0.023589
10:34:54|0.023589
10:34:55|0.023589
10:34:56|0.023589
10:34:57|0.023589
10:34:57|0.023589
10:34:59|0.023589
10:35:00|0.023589
10:35:00|0.023589
10:35:02|0.023589
10:35:03|0.023589
10:35:03|0.023589
10:35:05|0.023589
10:35:05|0.023589
10:35:06|0.023589
10:35:08|0.023589
10:35:09|0.023589
10:35:10|0.023589
10:35:10|0.023589
10:35:13|0.023589
10:35:13|0.023428
10:35:14|0.023428
10:35:15|0.023428
10:35:16|0.023428
10:35:17|0.023428
10:35:18|0.023428
10:35:19|0.023428
10:35:20|0.023472
10:35:21|0.023472
10:35:23|0.023472
10:35:25|0.023472
10:35:26|0.023472
10:35:27|0.023472
10:35:28|0.023472
10:35:29|0.023472
10:35:30|0.023472
10:35:31|0.023472
10:35:32|0.023472
10:35:34|0.023472
10:35:34|0.023472
10:35:36|0.023472
10:35:37|0.023472
10:35:38|0.023472
10:35:39|0.023472
10:35:39|0.023472
10:35:41|0.023472
10:35:41|0.023472
10:35:43|0.023472
10:35:44|0.023472
10:35:45|0.023472
10:35:46|0.023472
10:35:47|0.023472
10:35:48|0.023472
10:35:49|0.023472
10:35:51|0.023472
10:35:51|0.023472
10:35:52|0.023472
10:35:53|0.023472
10:35:54|0.023472
10:35:55|0.023472
10:35:56|0.023517
10:35:57|0.023517
10:35:58|0.023517
10:35:59|0.023517
10:36:00|0.023517
10:36:01|0.023517
10:36:02|0.023517
10:36:04|0.023463
10:36:05|0.023513
10:36:06|0.023513
10:36:07|0.023513
10:36:08|0.023513
10:36:09|0.023513
10:36:10|0.02345
10:36:11|0.02345
10:36:12|0.02345
10:36:13|0.02345
10:36:14|0.02345
10:36:15|0.02345
10:36:16|0.02345
10:36:17|0.023446
10:36:18|0.023446
10:36:19|0.023446
10:36:20|0.023446
10:36:21|0.023446
10:36:22|0.023446
10:36:23|0.023446
10:36:25|0.023463
10:36:25|0.023463
10:36:27|0.023463
10:36:29|0.023463
10:36:30|0.023504
10:36:31|0.023528
10:36:32|0.023528
10:36:33|0.023528
10:36:35|0.023528
10:36:35|0.023528
10:36:37|0.023528
10:36:38|0.023528
10:36:38|0.023528
10:36:39|0.023528
10:36:41|0.023536
10:36:41|0.023536
10:36:43|0.023528
10:36:44|0.023528
10:36:45|0.023528
10:36:46|0.023528
10:36:47|0.023528
10:36:48|0.023528
10:36:49|0.023528
10:36:50|0.023528
10:36:51|0.023528
10:36:52|0.023528
10:36:54|0.023528
10:36:54|0.023528
10:36:55|0.023528
10:36:57|0.023528
10:36:58|0.023528
10:36:58|0.023528
10:37:00|0.023528
10:37:01|0.023528
10:37:01|0.023528
10:37:03|0.023528
10:37:04|0.023528
10:37:05|0.023528
10:37:06|0.023528
10:37:07|0.023528
10:37:08|0.023528
10:37:09|0.023528
10:37:10|0.023528
10:37:11|0.023528
10:37:12|0.023528
10:37:13|0.023528
10:37:14|0.023528
10:37:15|0.023528
10:37:16|0.023528
10:37:17|0.023528
10:37:18|0.023528
10:37:19|0.023528
10:37:20|0.023528
10:37:21|0.023528
10:37:22|0.023528
10:37:23|0.023528
10:37:24|0.023528
10:37:26|0.023623
10:37:26|0.023623
10:37:28|0.023623
10:37:29|0.023623
10:37:30|0.023623
10:37:32|0.023623
10:37:33|0.023623
10:37:34|0.023624
10:37:35|0.023624
10:37:36|0.023624
10:37:37|0.023703
10:37:38|0.023703
10:37:39|0.023703
10:37:40|0.023703
10:37:41|0.023703
10:37:42|0.023703
10:37:43|0.023703
10:37:44|0.023703
10:37:45|0.023703
10:37:46|0.023703
10:37:47|0.023703
10:37:48|0.023757
10:37:49|0.023757
10:37:50|0.023757
10:37:51|0.023757
10:37:52|0.023757
10:37:53|0.023757
10:37:54|0.023757
10:37:55|0.023757
10:37:56|0.023757
10:37:57|0.023757
10:37:58|0.023757
10:37:59|0.023757
10:38:00|0.023757
10:38:01|0.023757
10:38:03|0.023757
10:38:04|0.023757
10:38:04|0.023757
10:38:06|0.023757
10:38:06|0.023718
10:38:07|0.023718
10:38:09|0.023718
10:38:09|0.023718
10:38:11|0.023718
10:38:12|0.023718
10:38:13|0.023718
10:38:14|0.023717
10:38:14|0.023717
10:38:15|0.023717
10:38:16|0.023717
10:38:17|0.023717
10:38:19|0.023717
10:38:20|0.023717
10:38:20|0.023717
10:38:21|0.023717
10:38:22|0.023717
10:38:23|0.023717
10:38:24|0.023717
10:38:25|0.023717
10:38:27|0.023717
10:38:29|0.023717
10:38:30|0.023717
10:38:30|0.023717
10:38:32|0.023717
10:38:34|0.023717
10:38:35|0.023717
10:38:36|0.023717
10:38:37|0.023634
10:38:39|0.023634
10:38:40|0.023634
10:38:41|0.023634
10:38:42|0.023634
10:38:43|0.023634
10:38:45|0.023602
10:38:46|0.023591
10:38:47|0.023591
10:38:48|0.023591
10:38:48|0.023591
10:38:49|0.023591
10:38:51|0.023591
10:38:51|0.023591
10:38:53|0.023591
10:38:54|0.023591
10:38:55|0.023591
10:38:55|0.023591
10:38:56|0.023591
10:38:57|0.023548
10:38:59|0.02356
10:39:00|0.02356
10:39:01|0.02356
10:39:01|0.02356
10:39:03|0.023591
10:39:04|0.023591
10:39:04|0.023591
10:39:05|0.023591
10:39:07|0.023591
10:39:08|0.023591
10:39:08|0.023591
10:39:10|0.023591
10:39:10|0.023591
10:39:12|0.023591
10:39:12|0.023591
10:39:13|0.023591
10:39:15|0.023591
10:39:16|0.023591
10:39:17|0.023591
10:39:18|0.023591
10:39:19|0.023591
10:39:20|0.023591
10:39:20|0.023591
10:39:21|0.023575
10:39:23|0.023591
10:39:24|0.023591
10:39:25|0.023591
10:39:25|0.023591
10:39:27|0.023591
10:39:29|0.023487
10:39:30|0.023487
10:39:31|0.023575
10:39:32|0.023599
10:39:34|0.023599
10:39:34|0.023599
10:39:36|0.023599
10:39:37|0.023599
10:39:38|0.023599
10:39:38|0.023599
10:39:40|0.023599
10:39:40|0.023599
10:39:42|0.023599
10:39:43|0.023599
10:39:44|0.023599
10:39:45|0.023599
10:39:46|0.023599
10:39:46|0.023599
10:39:48|0.023599
10:39:49|0.023599
10:39:49|0.023599
10:39:51|0.023599
10:39:51|0.023599
10:39:53|0.023599
10:39:53|0.023599
10:39:54|0.023599
10:39:56|0.023599
10:39:56|0.023599
10:39:58|0.023599
10:39:59|0.023599
10:40:00|0.023599
10:40:01|0.023599
10:40:02|0.023599
10:40:03|0.023599
10:40:03|0.023599
10:40:05|0.023599
10:40:06|0.023599
10:40:07|0.023599
10:40:08|0.023599
10:40:09|0.023599
10:40:09|0.023599
10:40:11|0.023599
10:40:12|0.023599
10:40:12|0.023599
10:40:14|0.023599
10:40:15|0.023599
10:40:16|0.023599
10:40:17|0.023599
10:40:18|0.023599
10:40:19|0.023599
10:40:20|0.023599
10:40:21|0.023599
10:40:21|0.023599
10:40:23|0.023599
10:40:24|0.023599
10:40:25|0.023599
10:40:26|0.023599
10:40:27|0.023717
10:40:29|0.023717
10:40:30|0.023717
10:40:32|0.023717
10:40:33|0.023717
10:40:35|0.023717
10:40:36|0.023717
10:40:37|0.023717
10:40:38|0.023717
10:40:39|0.023717
10:40:41|0.023717
10:40:41|0.023717
10:40:42|0.023717
10:40:43|0.023717
10:40:44|0.023717
10:40:45|0.023717
10:40:46|0.023717
10:40:47|0.023721
10:40:48|0.023721
10:40:50|0.023721
10:40:50|0.023696
10:40:52|0.023696
10:40:52|0.023696
10:40:54|0.023696
10:40:54|0.023696
10:40:56|0.023786
10:40:57|0.023786
10:40:58|0.023786
10:40:59|0.023786
10:41:00|0.023786
10:41:00|0.023786
10:41:02|0.023786
10:41:03|0.023786
10:41:04|0.023786
10:41:05|0.023786
10:41:05|0.023786
10:41:07|0.023786
10:41:08|0.023786
10:41:09|0.023786
10:41:10|0.023786
10:41:11|0.023786
10:41:12|0.023786
10:41:13|0.023786
10:41:14|0.023786
10:41:15|0.023786
10:41:16|0.023786
10:41:17|0.023786
10:41:18|0.023786
10:41:19|0.023786
10:41:20|0.023786
10:41:21|0.023786
10:41:22|0.023786
10:41:23|0.023786
10:41:24|0.023786
10:41:24|0.023786
10:41:25|0.023786
10:41:27|0.023786
10:41:28|0.023786
10:41:30|0.023786
10:41:31|0.023786
10:41:33|0.023786
10:41:34|0.023816
10:41:36|0.023816
10:41:36|0.023816
10:41:38|0.023816
10:41:39|0.023789
10:41:40|0.023789
10:41:41|0.023789
10:41:41|0.023789
10:41:42|0.023789
10:41:45|0.023789
10:41:46|0.0237
10:41:47|0.0237
10:41:48|0.0237
10:41:49|0.023669
10:41:49|0.023669
10:41:51|0.023669
10:41:52|0.023669
10:41:53|0.023669
10:41:54|0.023669
10:41:55|0.023669
10:41:55|0.023669
10:41:56|0.023669
10:41:58|0.023669
10:41:58|0.023669
10:42:00|0.023669
10:42:01|0.023563
10:42:01|0.023563
10:42:03|0.023563
10:42:03|0.023563
10:42:05|0.023563
10:42:06|0.023563
10:42:07|0.023563
10:42:08|0.023563
10:42:08|0.023563
10:42:10|0.023563
10:42:11|0.023563
10:42:12|0.023587
10:42:12|0.023587
10:42:14|0.023587
10:42:15|0.023587
10:42:16|0.023587
10:42:17|0.023587
10:42:17|0.023587
10:42:19|0.023587
10:42:19|0.023587
10:42:20|0.023587
10:42:21|0.023587
10:42:22|0.023587
10:42:23|0.023587
10:42:25|0.023587
10:42:25|0.023587
10:42:27|0.023587
10:42:28|0.023587
10:42:29|0.023587
10:42:30|0.023587
10:42:31|0.023587
10:42:33|0.023587
10:42:34|0.023587
10:42:35|0.023587
10:42:37|0.023587
10:42:38|0.023587
10:42:38|0.023525
10:42:40|0.023525
10:42:41|0.023525
10:42:42|0.023525
10:42:43|0.023525
10:42:44|0.023525
10:42:46|0.023525
10:42:47|0.023525
10:42:47|0.023427
10:42:49|0.0234
10:42:50|0.0234
10:42:51|0.0234
10:42:52|0.0234
10:42:53|0.02339
10:42:54|0.02339
10:42:55|0.02339
10:42:56|0.02339
10:42:57|0.02339
10:42:58|0.02339
10:42:59|0.02339
10:43:00|0.02339
10:43:01|0.02339
10:43:02|0.02351
10:43:03|0.02351
10:43:04|0.02351
10:43:05|0.023432
10:43:06|0.023432
10:43:07|0.023432
10:43:08|0.023432
10:43:09|0.023432
10:43:10|0.023432
10:43:11|0.023432
10:43:12|0.023432
10:43:13|0.023432
10:43:14|0.023432
10:43:15|0.023432
10:43:16|0.023432
10:43:17|0.023432
10:43:18|0.023432
10:43:19|0.023432
10:43:20|0.023432
10:43:21|0.023479
10:43:22|0.023479
10:43:23|0.023479
10:43:24|0.023483
10:43:25|0.023483
10:43:26|0.023483
10:43:27|0.023483
10:43:28|0.023483
10:43:29|0.023483
10:43:30|0.023483
10:43:32|0.023483
10:43:33|0.023483
10:43:34|0.023483
10:43:36|0.023483
10:43:36|0.023483
10:43:38|0.023483
10:43:39|0.023483
10:43:40|0.023483
10:43:42|0.023483
10:43:42|0.023483
10:43:44|0.023483
10:43:45|0.023483
10:43:46|0.023483
10:43:46|0.023483
10:43:48|0.023483
10:43:49|0.023483
10:43:50|0.023483
10:43:50|0.023483
10:43:51|0.023483
10:43:52|0.023483
10:43:53|0.023483
10:43:55|0.023483
10:43:55|0.023483
10:43:56|0.023483
10:43:58|0.023483
10:43:59|0.023483
10:44:00|0.023483
10:44:01|0.023483
10:44:02|0.023483
10:44:03|0.023483
10:44:03|0.023483
10:44:05|0.023483
10:44:06|0.023483
10:44:07|0.023483
10:44:08|0.023483
10:44:09|0.023483
10:44:10|0.023483
10:44:11|0.023483
10:44:12|0.023483
10:44:13|0.023483
10:44:14|0.023483
10:44:15|0.023483
10:44:16|0.023483
10:44:17|0.023483
10:44:18|0.023483
10:44:19|0.023483
10:44:20|0.023483
10:44:21|0.023483
10:44:22|0.023483
10:44:23|0.023483
10:44:25|0.023483
10:44:26|0.023483
10:44:27|0.023483
10:44:28|0.023483
10:44:29|0.023483
10:44:29|0.023483
10:44:31|0.023483
10:44:32|0.023483
10:44:34|0.023483
10:44:35|0.023483
10:44:36|0.023483
10:44:37|0.023483
10:44:38|0.023483
10:44:40|0.023483
10:44:41|0.023589
10:44:42|0.023589
10:44:44|0.023589
10:44:46|0.023589
10:44:46|0.023589
10:44:47|0.023589
10:44:48|0.023589
10:44:49|0.023589
10:44:50|0.023589
10:44:52|0.023589
10:44:53|0.023589
10:44:54|0.023589
10:44:55|0.023589
10:44:56|0.023589
10:44:57|0.023589
10:44:58|0.023589
10:45:00|0.023589
10:45:01|0.023589
10:45:01|0.023589
10:45:03|0.023589
10:45:03|0.023589
10:45:05|0.023589
10:45:06|0.023612
10:45:07|0.023612
10:45:08|0.023612
10:45:08|0.023612
10:45:10|0.023612
10:45:10|0.023612
10:45:12|0.023612
10:45:13|0.023612
10:45:13|0.023612
10:45:14|0.023612
10:45:15|0.023574
10:45:16|0.023574
10:45:17|0.023477
10:45:18|0.023477
10:45:20|0.023477
10:45:20|0.023477
10:45:21|0.023477
10:45:22|0.023477
10:45:24|0.023494
10:45:25|0.023494
10:45:26|0.023494
10:45:27|0.023494
10:45:27|0.023494
10:45:28|0.023494
10:45:30|0.023494
10:45:31|0.023494
10:45:32|0.023494
10:45:33|0.023494
10:45:34|0.023494
10:45:36|0.023494
10:45:37|0.023494
10:45:38|0.023494
10:45:39|0.023494
10:45:40|0.023494
10:45:42|0.023494
10:45:43|0.023494
10:45:43|0.023494
10:45:44|0.023669
10:45:45|0.023669
10:45:46|0.023669
10:45:47|0.023669
10:45:48|0.023669
10:45:49|0.023669
10:45:51|0.023669
10:45:52|0.023669
10:45:52|0.023759
10:45:53|0.023759
10:45:54|0.023759
10:45:56|0.023759
10:45:56|0.0237
10:45:58|0.0237
10:45:59|0.0237
10:46:00|0.0237
10:46:00|0.0237
10:46:02|0.0237
10:46:02|0.0237
10:46:03|0.0237
10:46:05|0.0237
10:46:06|0.0237
10:46:06|0.0237
10:46:07|0.0237
10:46:09|0.0237
10:46:10|0.0237
10:46:10|0.0237
10:46:12|0.0237
10:46:13|0.0237
10:46:14|0.0237
10:46:15|0.0237
10:46:16|0.0237
10:46:17|0.0237
10:46:18|0.0237
10:46:19|0.0237
10:46:20|0.0237
10:46:21|0.023702
10:46:22|0.023702
10:46:23|0.023702
10:46:24|0.023702
10:46:25|0.023702
10:46:26|0.023702
10:46:27|0.023702
10:46:28|0.023702
10:46:29|0.02377
10:46:30|0.02377
10:46:31|0.02377
10:46:32|0.02377
10:46:33|0.02377
10:46:34|0.02377
10:46:35|0.023711
10:46:36|0.023759
10:46:38|0.023765
10:46:38|0.023765
10:46:40|0.023765
10:46:42|0.023765
10:46:43|0.02383
10:46:44|0.023849
10:46:46|0.023849
10:46:47|0.023849
10:46:47|0.023849
10:46:48|0.023849
10:46:49|0.023849
10:46:51|0.023849
10:46:52|0.023849
10:46:52|0.023781
10:46:54|0.023781
10:46:55|0.023781
10:46:55|0.023781
10:46:57|0.023781
10:46:58|0.023781
10:46:59|0.023781
10:47:00|0.023781
10:47:01|0.023768
10:47:01|0.023767
10:47:03|0.023767
10:47:04|0.023767
10:47:04|0.023767
10:47:06|0.023773
10:47:06|0.023773
10:47:08|0.023773
10:47:08|0.023773
10:47:10|0.023773
10:47:10|0.023773
10:47:12|0.023721
10:47:13|0.023721
10:47:13|0.023721
10:47:15|0.023721
10:47:15|0.023721
10:47:16|0.023721
10:47:18|0.023721
10:47:19|0.023721
10:47:19|0.023721
10:47:20|0.023721
10:47:22|0.023721
10:47:23|0.023721
10:47:24|0.023721
10:47:24|0.023721
10:47:26|0.0237
10:47:26|0.023686
10:47:28|0.023686
10:47:28|0.023669
10:47:30|0.023669
10:47:31|0.023669
10:47:31|0.023654
10:47:33|0.023654
10:47:34|0.023589
10:47:35|0.023589
10:47:37|0.023542
10:47:38|0.023542
10:47:39|0.023542
10:47:40|0.023542
10:47:42|0.0235
10:47:43|0.023477
10:47:44|0.023508
10:47:45|0.023508
10:47:46|0.023477
10:47:47|0.023477
10:47:48|0.023477
10:47:49|0.023477
10:47:50|0.023477
10:47:50|0.023477
10:47:52|0.023477
10:47:53|0.023477
10:47:54|0.023477
10:47:55|0.023474
10:47:56|0.023474
10:47:57|0.023474
10:47:57|0.023474
10:47:59|0.023474
10:48:00|0.023474
10:48:01|0.023474
10:48:02|0.023474
10:48:03|0.0234
10:48:04|0.023462
10:48:04|0.023462
10:48:06|0.023462
10:48:07|0.023474
10:48:08|0.023474
10:48:08|0.023474
10:48:10|0.023474
10:48:11|0.023436
10:48:12|0.023436
10:48:13|0.023436
10:48:13|0.023436
10:48:15|0.023436
10:48:16|0.023436
10:48:17|0.023436
10:48:18|0.023436
10:48:19|0.023436
10:48:20|0.023436
10:48:21|0.023436
10:48:22|0.023436
10:48:24|0.023501
10:48:24|0.023525
10:48:25|0.023525
10:48:26|0.023513
10:48:27|0.023513
10:48:28|0.023513
10:48:29|0.023513
10:48:30|0.023448
10:48:31|0.023448
10:48:33|0.023448
10:48:33|0.023448
10:48:34|0.023516
10:48:35|0.023516
10:48:37|0.023493
10:48:39|0.023493
10:48:39|0.023493
10:48:40|0.023583
10:48:41|0.023583
10:48:42|0.023583
10:48:43|0.023583
10:48:45|0.023671
10:48:47|0.023671
10:48:47|0.023671
10:48:48|0.023671
10:48:49|0.023664
10:48:51|0.023642
10:48:52|0.023642
10:48:53|0.023638
10:48:54|0.023626
10:48:55|0.02365
10:48:56|0.02365
10:48:57|0.02365
10:48:58|0.02365
10:48:59|0.02365
10:49:00|0.02365
10:49:01|0.02365
10:49:02|0.02365
10:49:03|0.02365
10:49:04|0.02365
10:49:05|0.02365
10:49:06|0.02365
10:49:07|0.02365
10:49:08|0.02365
10:49:09|0.02365
10:49:10|0.02365
10:49:11|0.02365
10:49:12|0.023668
10:49:13|0.023668
10:49:15|0.023668
10:49:15|0.023668
10:49:17|0.023668
10:49:17|0.023668
10:49:19|0.023668
10:49:20|0.023668
10:49:21|0.023668
10:49:22|0.023668
10:49:23|0.023668
10:49:24|0.023668
10:49:25|0.023668
10:49:26|0.023668
10:49:27|0.023668
10:49:28|0.023668
10:49:29|0.023668
10:49:30|0.023668
10:49:31|0.023668
10:49:32|0.023668
10:49:33|0.023668
10:49:34|0.023668
10:49:35|0.023668
10:49:36|0.023668
10:49:38|0.023668
10:49:40|0.023668
10:49:42|0.023668
10:49:43|0.023668
10:49:45|0.023675
10:49:45|0.023675
10:49:47|0.023675
10:49:49|0.023675
10:49:49|0.023675
10:49:50|0.023675
10:49:51|0.023675
10:49:52|0.023708
10:49:53|0.023708
10:49:54|0.023776
10:49:55|0.023776
10:49:56|0.023776
10:49:57|0.023776
10:49:58|0.023776
10:50:00|0.023776
10:50:01|0.023776
10:50:02|0.02378
10:50:02|0.02378
10:50:05|0.023776
10:50:05|0.023776
10:50:06|0.023725
10:50:07|0.023705
10:50:08|0.023705
10:50:09|0.023705
10:50:10|0.023705
10:50:11|0.023705
10:50:12|0.023705
10:50:14|0.023705
10:50:15|0.023705
10:50:16|0.023705
10:50:17|0.023705
10:50:18|0.023705
10:50:19|0.023705
10:50:20|0.023705
10:50:21|0.023705
10:50:22|0.023705
10:50:22|0.023705
10:50:24|0.023705
10:50:25|0.023705
10:50:26|0.023705
10:50:27|0.023705
10:50:28|0.023705
10:50:29|0.023705
10:50:30|0.023705
10:50:31|0.023705
10:50:32|0.023705
10:50:33|0.023705
10:50:34|0.023705
10:50:34|0.023705
10:50:36|0.023705
10:50:37|0.023705
10:50:39|0.023705
10:50:40|0.023705
10:50:41|0.023705
10:50:43|0.023705
10:50:44|0.023705
10:50:46|0.023705
10:50:46|0.023705
10:50:47|0.023705
10:50:49|0.023705
10:50:51|0.0238
10:50:51|0.0238
10:50:52|0.0238
10:50:53|0.0238
10:50:54|0.0238
10:50:55|0.0238
10:50:56|0.0238
10:50:57|0.0238
10:50:58|0.0238
10:50:59|0.0238
10:51:00|0.0238
10:51:01|0.0238
10:51:02|0.0238
10:51:03|0.0238
10:51:04|0.023787
10:51:05|0.023787
10:51:06|0.023774
10:51:07|0.023774
10:51:08|0.023774
10:51:09|0.023774
10:51:10|0.023774
10:51:11|0.023774
10:51:12|0.023774
10:51:13|0.023774
10:51:14|0.023774
10:51:15|0.023774
10:51:16|0.023774
10:51:17|0.023774
10:51:18|0.023774
10:51:19|0.023774
10:51:20|0.023774
10:51:21|0.023774
10:51:23|0.023776
10:51:23|0.023717
10:51:25|0.023717
10:51:26|0.023717
10:51:26|0.023717
10:51:29|0.023775
10:51:30|0.023775
10:51:31|0.023775
10:51:32|0.023775
10:51:33|0.023775
10:51:34|0.023775
10:51:34|0.023805
10:51:36|0.023837
10:51:37|0.023837
10:51:37|0.023837
10:51:40|0.023837
10:51:41|0.023837
10:51:43|0.023837
10:51:43|0.023837
10:51:44|0.023837
10:51:46|0.023837
10:51:48|0.023863
10:51:49|0.023863
10:51:50|0.02388
10:51:50|0.02388
10:51:52|0.02388
10:51:53|0.02388
10:51:54|0.023831
10:51:55|0.023831
10:51:56|0.023831
10:51:57|0.023831
10:51:58|0.023831
10:51:59|0.02391
10:51:59|0.02391
10:52:01|0.02391
10:52:02|0.02391
10:52:03|0.023878
10:52:04|0.023878
10:52:05|0.023878
10:52:05|0.023878
10:52:07|0.023878
10:52:07|0.023884
10:52:09|0.023884
10:52:10|0.023884
10:52:11|0.023884
10:52:12|0.023884
10:52:13|0.023884
10:52:13|0.023884
10:52:14|0.023884
10:52:16|0.023884
10:52:16|0.023884
10:52:17|0.023884
10:52:18|0.023884
10:52:19|0.023884
10:52:21|0.023884
10:52:22|0.023884
10:52:22|0.023884
10:52:24|0.023884
10:52:24|0.023884
10:52:25|0.023884
10:52:26|0.023884
10:52:27|0.023884
10:52:29|0.023884
10:52:30|0.023884
10:52:30|0.023884
10:52:32|0.023884
10:52:32|0.023884
10:52:33|0.023884
10:52:35|0.023884
10:52:36|0.023884
10:52:37|0.023884
10:52:39|0.023884
10:52:40|0.023884
10:52:42|0.023884
10:52:42|0.023884
10:52:44|0.023884
10:52:45|0.023884
10:52:46|0.023884
10:52:47|0.023884
10:52:48|0.023856
10:52:49|0.023856
10:52:50|0.023856
10:52:51|0.023856
10:52:52|0.023856
10:52:53|0.023856
10:52:54|0.023856
10:52:55|0.023856
10:52:56|0.023824
10:52:57|0.023824
10:52:58|0.023824
10:53:00|0.023856
10:53:01|0.023856
10:53:01|0.023856
10:53:03|0.023856
10:53:03|0.023856
10:53:04|0.023856
10:53:06|0.023856
10:53:06|0.023856
10:53:07|0.023856
10:53:09|0.023856
10:53:09|0.023856
10:53:10|0.023856
10:53:12|0.023856
10:53:12|0.023856
10:53:13|0.023856
10:53:15|0.023856
10:53:16|0.023856
10:53:17|0.023792
10:53:17|0.02378
10:53:18|0.02378
10:53:19|0.02378
10:53:21|0.02378
10:53:21|0.02378
10:53:22|0.02378
10:53:24|0.02378
10:53:24|0.02378
10:53:26|0.02378
10:53:26|0.02378
10:53:27|0.02378
10:53:29|0.02378
10:53:30|0.02378
10:53:30|0.02378
10:53:32|0.02378
10:53:32|0.02378
10:53:34|0.02378
10:53:35|0.02378
10:53:36|0.02378
10:53:36|0.02378
10:53:37|0.02378
10:53:39|0.02378
10:53:40|0.02378
10:53:42|0.02378
10:53:43|0.02378
10:53:44|0.02378
10:53:45|0.02378
10:53:46|0.02378
10:53:47|0.02378
10:53:48|0.02378
10:53:49|0.02378
10:53:51|0.023856
10:53:52|0.023845
10:53:52|0.023845
10:53:54|0.023845
10:53:54|0.023845
10:53:56|0.023845
10:53:57|0.023845
10:53:57|0.023845
10:53:59|0.023962
10:54:00|0.023962
10:54:00|0.023962
10:54:02|0.023962
10:54:03|0.023962
10:54:03|0.023962
10:54:05|0.023962
10:54:06|0.023962
10:54:07|0.023962
10:54:08|0.023962
10:54:09|0.023962
10:54:10|0.023962
10:54:11|0.023962
10:54:12|0.023962
10:54:14|0.023962
10:54:15|0.023962
10:54:15|0.0239
10:54:17|0.0239
10:54:17|0.0239
10:54:18|0.0239
10:54:20|0.0239
10:54:21|0.023845
10:54:22|0.023845
10:54:23|0.023845
10:54:24|0.023904
10:54:25|0.023904
10:54:26|0.023904
10:54:27|0.023904
10:54:28|0.023904
10:54:29|0.023904
10:54:31|0.023844
10:54:31|0.023793
10:54:32|0.023845
10:54:33|0.023845
10:54:34|0.023845
10:54:35|0.023845
10:54:36|0.023776
10:54:37|0.02373
10:54:38|0.02373
10:54:39|0.02373
10:54:41|0.02373
10:54:43|0.02373
10:54:43|0.02373
10:54:45|0.02373
10:54:47|0.02373
10:54:47|0.02373
10:54:49|0.02373
10:54:50|0.02373
10:54:51|0.02373
10:54:52|0.02373
10:54:52|0.02373
10:54:54|0.02373
10:54:56|0.02373
10:54:56|0.02373
10:54:57|0.02373
10:54:58|0.02373
10:54:59|0.02373
10:55:00|0.02373
10:55:02|0.02373
10:55:03|0.02373
10:55:04|0.02373
10:55:04|0.02373
10:55:06|0.02373
10:55:06|0.02373
10:55:08|0.02373
10:55:09|0.023721
10:55:09|0.023721
10:55:10|0.02373
10:55:12|0.02373
10:55:13|0.023756
10:55:14|0.023756
10:55:16|0.023756
10:55:17|0.023756
10:55:18|0.023756
10:55:19|0.023756
10:55:19|0.023756
10:55:21|0.023756
10:55:21|0.023756
10:55:22|0.023756
10:55:23|0.023756
10:55:24|0.023756
10:55:25|0.023756
10:55:26|0.023756
10:55:28|0.023756
10:55:28|0.023714
10:55:30|0.023714
10:55:30|0.023725
10:55:32|0.023725
10:55:33|0.023695
10:55:33|0.023695
10:55:34|0.023695
10:55:36|0.023695
10:55:37|0.023695
10:55:38|0.023695
10:55:39|0.023695
10:55:40|0.023695
10:55:42|0.023695
10:55:43|0.023695
10:55:44|0.023695
10:55:45|0.023695
10:55:47|0.023695
10:55:47|0.023695
10:55:49|0.023695
10:55:50|0.023695
10:55:51|0.023695
10:55:52|0.023695
10:55:52|0.023695
10:55:54|0.023695
10:55:55|0.023776
10:55:56|0.023776
10:55:58|0.023776
10:55:58|0.023776
10:56:00|0.023776
10:56:01|0.023776
10:56:02|0.023776
10:56:03|0.023776
10:56:04|0.023776
10:56:05|0.023776
10:56:06|0.023776
10:56:07|0.023776
10:56:08|0.023776
10:56:09|0.023776
10:56:10|0.023776
10:56:11|0.023776
10:56:12|0.023776
10:56:13|0.023776
10:56:14|0.023763
10:56:15|0.023763
10:56:16|0.023763
10:56:17|0.023711
10:56:18|0.023711
10:56:19|0.023711
10:56:20|0.023711
10:56:22|0.023711
10:56:22|0.023711
10:56:23|0.023711
10:56:25|0.023711
10:56:26|0.023711
10:56:27|0.023711
10:56:28|0.023711
10:56:29|0.023711
10:56:30|0.023782
10:56:31|0.023808
10:56:32|0.023808
10:56:33|0.023769
10:56:34|0.023769
10:56:35|0.023769
10:56:36|0.023769
10:56:37|0.023769
10:56:38|0.023769
10:56:39|0.023769
10:56:41|0.023769
10:56:42|0.023769
10:56:44|0.023821
10:56:45|0.023821
10:56:47|0.023821
10:56:48|0.023821
10:56:49|0.023821
10:56:50|0.023821
10:56:51|0.023863
10:56:52|0.023863
10:56:54|0.023845
10:56:54|0.023845
10:56:56|0.023845
10:56:57|0.023845
10:56:58|0.023845
10:56:59|0.023845
10:57:00|0.023845
10:57:01|0.023845
10:57:02|0.023845
10:57:03|0.023845
10:57:04|0.023845
10:57:05|0.024
10:57:06|0.024
10:57:07|0.024
10:57:08|0.024
10:57:09|0.02405
10:57:10|0.02405
10:57:11|0.02405
10:57:12|0.02405
10:57:14|0.02405
10:57:14|0.02405
10:57:15|0.02405
10:57:16|0.02405
10:57:18|0.02405
10:57:18|0.02405
10:57:20|0.02405
10:57:20|0.02405
10:57:21|0.02405
10:57:22|0.02405
10:57:24|0.02405
10:57:25|0.02405
10:57:25|0.02405
10:57:27|0.02405
10:57:27|0.02405
10:57:30|0.02405
10:57:30|0.02405
10:57:31|0.024004
10:57:32|0.024004
10:57:33|0.024004
10:57:35|0.024004
10:57:35|0.024004
10:57:36|0.023994
10:57:37|0.023994
10:57:38|0.023994
10:57:39|0.023994
10:57:40|0.023994
10:57:41|0.023994
10:57:43|0.023994
10:57:45|0.023994
10:57:45|0.023994
10:57:47|0.023994
10:57:49|0.023994
10:57:49|0.023994
10:57:50|0.023994
10:57:51|0.023994
10:57:53|0.023994
10:57:54|0.023994
10:57:55|0.023994
10:57:57|0.023994
10:57:58|0.023994
10:57:58|0.023994
10:57:59|0.023994
10:58:01|0.023994
10:58:02|0.023994
10:58:03|0.023994
10:58:04|0.023994
10:58:05|0.023994
10:58:06|0.023994
10:58:07|0.023994
10:58:08|0.023994
10:58:09|0.023994
10:58:10|0.023994
10:58:11|0.023994
10:58:12|0.023994
10:58:13|0.023994
10:58:14|0.023994
10:58:15|0.023994
10:58:16|0.023994
10:58:17|0.023994
10:58:18|0.023994
10:58:19|0.023994
10:58:20|0.023994
10:58:21|0.023994
10:58:22|0.023994
10:58:23|0.023994
10:58:24|0.023994
10:58:25|0.023994
10:58:26|0.023994
10:58:27|0.023994
10:58:28|0.023994
10:58:30|0.023994
10:58:30|0.023994
10:58:31|0.023994
10:58:32|0.023931
10:58:33|0.023931
10:58:35|0.023931
10:58:36|0.023931
10:58:37|0.023931
10:58:38|0.023994
10:58:38|0.023994
10:58:40|0.023994
10:58:41|0.023994
10:58:41|0.023994
10:58:43|0.023994
10:58:45|0.023994
10:58:46|0.023994
10:58:47|0.023994
10:58:48|0.023994
10:58:49|0.023994
10:58:50|0.023994
10:58:51|0.023994
10:58:52|0.023994
10:58:53|0.023994
10:58:54|0.023994
10:58:56|0.023994
10:58:57|0.023994
10:58:58|0.023994
10:58:58|0.023994
10:58:59|0.023994
10:59:01|0.023994
10:59:02|0.023994
10:59:03|0.02408
10:59:04|0.024111
10:59:05|0.024111
10:59:06|0.024111
10:59:07|0.024111
10:59:08|0.024111
10:59:09|0.024111
10:59:10|0.024111
10:59:11|0.024111
10:59:12|0.024111
10:59:13|0.024111
10:59:14|0.024111
10:59:16|0.024111
10:59:17|0.024111
10:59:18|0.024111
10:59:18|0.024111
10:59:20|0.024164
10:59:21|0.024138
10:59:21|0.024126
10:59:22|0.024127
10:59:24|0.024127
10:59:25|0.024127
10:59:26|0.024127
10:59:26|0.02412
10:59:27|0.02412
10:59:30|0.024177
10:59:30|0.024177
10:59:32|0.024177
10:59:32|0.024177
10:59:34|0.024177
10:59:35|0.024177
10:59:36|0.024177
10:59:37|0.024177
10:59:38|0.024177
10:59:38|0.024177
10:59:40|0.024177
10:59:41|0.024186
10:59:42|0.024186
10:59:42|0.024181
10:59:45|0.024181
10:59:46|0.02417
10:59:48|0.02417
10:59:49|0.02417
10:59:51|0.02417
10:59:51|0.02417
10:59:52|0.02417
10:59:53|0.02417
10:59:55|0.02417
10:59:56|0.02417
10:59:57|0.02417
10:59:58|0.02417
11:00:00|0.02417
11:00:00|0.02417
11:00:01|0.02417
11:00:02|0.02417
11:00:04|0.02417
11:00:05|0.02417
11:00:06|0.02417
11:00:07|0.02417
11:00:08|0.02417
11:00:09|0.02417
11:00:10|0.02417
11:00:11|0.02417
11:00:12|0.02417
11:00:13|0.024112
11:00:14|0.0241
11:00:14|0.0241
11:00:16|0.0241
11:00:17|0.0241
11:00:17|0.0241
11:00:19|0.024106
11:00:20|0.024106
11:00:22|0.024106
11:00:22|0.024106
11:00:23|0.024089
11:00:24|0.024089
11:00:25|0.024089
11:00:26|0.024089
11:00:27|0.024143
11:00:28|0.024143
11:00:29|0.024143
11:00:30|0.024143
11:00:31|0.024143
11:00:32|0.024143
11:00:33|0.024143
11:00:34|0.024143
11:00:36|0.024143
11:00:36|0.024143
11:00:37|0.024143
11:00:38|0.024143
11:00:39|0.024143
11:00:41|0.024143
11:00:41|0.024143
11:00:42|0.024143
11:00:43|0.024143
11:00:44|0.024143
11:00:46|0.024143
11:00:48|0.024143
11:00:49|0.024143
11:00:50|0.024143
11:00:50|0.024143
11:00:52|0.024143
11:00:53|0.024143
11:00:54|0.024143
11:00:55|0.024143
11:00:56|0.024143
11:00:57|0.024143
11:00:58|0.024143
11:00:59|0.024143
11:01:00|0.024143
11:01:01|0.024143
11:01:02|0.024143
11:01:03|0.024143
11:01:04|0.024143
11:01:05|0.024143
11:01:06|0.024143
11:01:07|0.024143
11:01:09|0.024143
11:01:10|0.024143
11:01:11|0.024143
11:01:12|0.024143
11:01:14|0.024143
11:01:14|0.024143
11:01:15|0.024143
11:01:16|0.024143
11:01:17|0.024143
11:01:18|0.024143
11:01:19|0.024143
11:01:20|0.024143
11:01:21|0.024143
11:01:22|0.024303
11:01:23|0.024303
11:01:24|0.024303
11:01:25|0.024303
11:01:26|0.024303
11:01:27|0.024303
11:01:28|0.024319
11:01:29|0.024319
11:01:30|0.024319
11:01:31|0.024319
11:01:32|0.024319
11:01:33|0.024319
11:01:34|0.024319
11:01:35|0.02438
11:01:36|0.02438
11:01:37|0.02438
11:01:38|0.02438
11:01:39|0.02438
11:01:40|0.02438
11:01:41|0.02438
11:01:42|0.02438
11:01:43|0.02438
11:01:44|0.024344
11:01:46|0.024344
11:01:47|0.024344
11:01:49|0.024344
11:01:49|0.024344
11:01:50|0.024344
11:01:52|0.024344
11:01:53|0.024344
11:01:54|0.024344
11:01:56|0.024401
11:01:58|0.024401
11:01:59|0.024401
11:02:00|0.024344
11:02:01|0.024344
11:02:02|0.024344
11:02:03|0.024344
11:02:04|0.024344
11:02:05|0.024344
11:02:06|0.024344
11:02:07|0.024344
11:02:08|0.024344
11:02:09|0.024344
11:02:10|0.024344
11:02:11|0.024344
11:02:12|0.024344
11:02:13|0.024344
11:02:14|0.024344
11:02:15|0.024344
11:02:16|0.024355
11:02:17|0.024335
11:02:18|0.024335
11:02:19|0.024335
11:02:19|0.024344
11:02:20|0.024377
11:02:22|0.024377
11:02:23|0.024377
11:02:24|0.024377
11:02:25|0.024377
11:02:26|0.024377
11:02:26|0.024377
11:02:28|0.024377
11:02:29|0.024377
11:02:30|0.024377
11:02:31|0.024377
11:02:31|0.024377
11:02:32|0.024377
11:02:34|0.024377
11:02:35|0.024377
11:02:37|0.024377
11:02:37|0.024377
11:02:38|0.024377
11:02:39|0.024377
11:02:40|0.024377
11:02:41|0.024377
11:02:42|0.024377
11:02:43|0.024377
11:02:44|0.024377
11:02:45|0.024377
11:02:46|0.024367
11:02:48|0.024367
11:02:49|0.024367
11:02:51|0.024367
11:02:51|0.024367
11:02:52|0.024367
11:02:53|0.024367
11:02:54|0.024367
11:02:55|0.024367
11:02:56|0.024367
11:02:58|0.024367
11:02:59|0.024367
11:03:00|0.024358
11:03:01|0.024335
11:03:02|0.024335
11:03:02|0.024335
11:03:04|0.024335
11:03:05|0.024335
11:03:06|0.024335
11:03:07|0.024335
11:03:08|0.024335
11:03:09|0.024335
11:03:10|0.024335
11:03:11|0.024335
11:03:11|0.024335
11:03:13|0.024335
11:03:13|0.024335
11:03:15|0.024335
11:03:16|0.024335
11:03:17|0.024335
11:03:18|0.024335
11:03:19|0.024374
11:03:20|0.024374
11:03:21|0.024374
11:03:21|0.024374
11:03:23|0.024374
11:03:24|0.024374
11:03:25|0.024374
11:03:26|0.024374
11:03:27|0.024374
11:03:28|0.024374
11:03:29|0.024374
11:03:29|0.024374
11:03:30|0.024374
11:03:32|0.024374
11:03:33|0.024374
11:03:34|0.024374
11:03:35|0.024374
11:03:36|0.024374
11:03:37|0.024374
11:03:39|0.024374
11:03:39|0.024374
11:03:40|0.024374
11:03:41|0.024374
11:03:42|0.024374
11:03:43|0.024415
11:03:44|0.024474
11:03:45|0.024436
11:03:46|0.024436
11:03:47|0.024436
11:03:49|0.024436
11:03:50|0.024436
11:03:51|0.024436
11:03:53|0.024436
11:03:54|0.024436
11:03:55|0.024436
11:03:56|0.024508
11:03:57|0.024478
11:03:59|0.024478
11:03:59|0.024478
11:04:00|0.024478
11:04:02|0.024478
11:04:03|0.024478
11:04:04|0.024478
11:04:04|0.024488
11:04:07|0.024545
11:04:07|0.024503
11:04:08|0.024503
11:04:09|0.024503
11:04:10|0.024523
11:04:12|0.024524
11:04:13|0.024499
11:04:14|0.024478
11:04:15|0.02447
11:04:16|0.024436
11:04:17|0.024436
11:04:18|0.02445
11:04:19|0.02445
11:04:20|0.024441
11:04:21|0.024441
11:04:22|0.024441
11:04:23|0.024441
11:04:24|0.024441
11:04:25|0.024481
11:04:26|0.0244
11:04:26|0.0244
11:04:27|0.0244
11:04:28|0.0244
11:04:30|0.0244
11:04:31|0.0244
11:04:31|0.0244
11:04:33|0.0244
11:04:34|0.024411
11:04:34|0.024425
11:04:35|0.024425
11:04:37|0.024425
11:04:37|0.0244
11:04:38|0.024351
11:04:40|0.024351
11:04:41|0.024351
11:04:41|0.024351
11:04:43|0.024351
11:04:43|0.024387
11:04:44|0.024399
11:04:46|0.024399
11:04:47|0.024488
11:04:48|0.024488
11:04:49|0.024488
11:04:49|0.024488
11:04:51|0.024488
11:04:52|0.024399
11:04:54|0.024399
11:04:55|0.024399
11:04:56|0.024399
11:04:58|0.024399
11:04:58|0.024399
11:05:00|0.024399
11:05:01|0.024399
11:05:02|0.024399
11:05:02|0.024399
11:05:04|0.024399
11:05:04|0.024399
11:05:06|0.024399
11:05:07|0.024399
11:05:09|0.024399
11:05:09|0.024399
11:05:10|0.024399
11:05:11|0.024399
11:05:12|0.024399
11:05:13|0.024399
11:05:14|0.024399
11:05:15|0.024399
11:05:16|0.024399
11:05:17|0.024399
11:05:18|0.024399
11:05:19|0.024399
11:05:20|0.024399
11:05:21|0.024399
11:05:22|0.024399
11:05:23|0.024399
11:05:24|0.024399
11:05:25|0.024399
11:05:26|0.024399
11:05:27|0.024399
11:05:28|0.024399
11:05:29|0.024399
11:05:30|0.024399
11:05:31|0.024399
11:05:32|0.024576
11:05:33|0.024576
11:05:34|0.024558
11:05:35|0.024558
11:05:36|0.024558
11:05:37|0.024558
11:05:38|0.024558
11:05:39|0.024558
11:05:40|0.024558
11:05:41|0.024558
11:05:42|0.024558
11:05:43|0.024558
11:05:44|0.02461
11:05:45|0.02461
11:05:46|0.02462
11:05:47|0.024583
11:05:49|0.024583
11:05:50|0.024583
11:05:52|0.024583
11:05:53|0.024583
11:05:54|0.024583
11:05:56|0.024657
11:05:57|0.024657
11:05:59|0.0247
11:05:59|0.0247
11:06:01|0.024643
11:06:02|0.024643
11:06:03|0.024689
11:06:05|0.024696
11:06:05|0.024696
11:06:07|0.024696
11:06:08|0.024696
11:06:08|0.024669
11:06:10|0.024669
11:06:11|0.024669
11:06:11|0.024669
11:06:13|0.024669
11:06:13|0.024669
11:06:15|0.024581
11:06:16|0.024581
11:06:17|0.024581
11:06:17|0.024581
11:06:18|0.024581
11:06:19|0.024581
11:06:20|0.024581
11:06:21|0.024581
11:06:22|0.024581
11:06:23|0.024581
11:06:25|0.024581
11:06:25|0.024581
11:06:27|0.024581
11:06:27|0.024581
11:06:28|0.02457
11:06:30|0.02457
11:06:31|0.02457
11:06:31|0.02457
11:06:32|0.02457
11:06:34|0.024548
11:06:34|0.024548
11:06:35|0.024548
11:06:36|0.024548
11:06:38|0.024548
11:06:38|0.024548
11:06:39|0.024548
11:06:41|0.024548
11:06:41|0.024548
11:06:42|0.024512
11:06:43|0.024512
11:06:44|0.024512
11:06:45|0.024512
11:06:46|0.024512
11:06:47|0.024512
11:06:48|0.024512
11:06:49|0.024512
11:06:51|0.024512
11:06:53|0.024649
11:06:54|0.024649
11:06:56|0.024649
11:06:56|0.024649
11:06:58|0.024649
11:06:58|0.024649
11:07:00|0.024649
11:07:01|0.024649
11:07:02|0.024649
11:07:03|0.024649
11:07:04|0.024649
11:07:05|0.024649
11:07:06|0.024649
11:07:08|0.024649
11:07:09|0.024649
11:07:10|0.024649
11:07:10|0.024649
11:07:12|0.024649
11:07:13|0.024649
11:07:14|0.024649
11:07:14|0.024649
11:07:16|0.024649
11:07:16|0.024649
11:07:17|0.024649
11:07:19|0.024649
11:07:20|0.024649
11:07:21|0.024649
11:07:21|0.024649
11:07:22|0.024649
11:07:23|0.024649
11:07:24|0.024649
11:07:26|0.024649
11:07:27|0.024649
11:07:27|0.024649
11:07:29|0.024649
11:07:30|0.024649
11:07:30|0.024649
11:07:32|0.024649
11:07:32|0.024649
11:07:33|0.024649
11:07:35|0.024649
11:07:35|0.024649
11:07:36|0.024649
11:07:37|0.024649
11:07:38|0.024649
11:07:39|0.024649
11:07:41|0.024649
11:07:41|0.024649
11:07:42|0.024649
11:07:44|0.024649
11:07:44|0.024649
11:07:45|0.024649
11:07:46|0.024598
11:07:47|0.024598
11:07:48|0.024598
11:07:49|0.024524
11:07:50|0.0245
11:07:52|0.0245
11:07:53|0.0245
11:07:55|0.0245
11:07:56|0.0245
11:07:57|0.0245
11:07:58|0.0245
11:07:59|0.024513
11:08:00|0.024502
11:08:01|0.024502
11:08:02|0.024502
11:08:03|0.024575
11:08:04|0.024575
11:08:05|0.024501
11:08:06|0.024501
11:08:07|0.024501
11:08:08|0.024562
11:08:09|0.024529
11:08:10|0.024529
11:08:11|0.024529
11:08:12|0.024529
11:08:13|0.024529
11:08:14|0.024502
11:08:15|0.0245
11:08:16|0.024466
11:08:17|0.024466
11:08:19|0.024466
11:08:20|0.024466
11:08:21|0.024466
11:08:22|0.024466
11:08:23|0.024431
11:08:24|0.024431
11:08:25|0.024431
11:08:26|0.024431
11:08:27|0.024431
11:08:28|0.024431
11:08:29|0.024431
11:08:30|0.024431
11:08:31|0.024431
11:08:32|0.024431
11:08:33|0.024431
11:08:34|0.024514
11:08:35|0.024514
11:08:36|0.024514
11:08:37|0.024514
11:08:38|0.024514
11:08:39|0.024466
11:08:40|0.024466
11:08:41|0.024466
11:08:42|0.024466
11:08:43|0.024436
11:08:44|0.024436
11:08:45|0.024466
11:08:46|0.024466
11:08:47|0.0245
11:08:48|0.024619
11:08:49|0.024619
11:08:50|0.024619
11:08:51|0.024619
11:08:52|0.024619
11:08:53|0.024619
11:08:55|0.024619
11:08:56|0.024619
11:08:57|0.024619
11:08:58|0.024496
11:08:59|0.024496
11:09:00|0.024496
11:09:01|0.02446
11:09:02|0.02446
11:09:03|0.02447
11:09:04|0.024431
11:09:05|0.024431
11:09:07|0.024399
11:09:08|0.024399
11:09:08|0.024431
11:09:10|0.024426
11:09:11|0.024426
11:09:12|0.024426
11:09:13|0.024426
11:09:14|0.024426
11:09:15|0.024426
11:09:16|0.024426
11:09:17|0.024426
11:09:18|0.024426
11:09:19|0.024426
11:09:20|0.024426
11:09:21|0.024426
11:09:22|0.024426
11:09:23|0.024426
11:09:24|0.024426
11:09:25|0.024426
11:09:26|0.024426
11:09:27|0.024426
11:09:28|0.024426
11:09:29|0.024414
11:09:30|0.024351
11:09:31|0.024351
11:09:32|0.024351
11:09:33|0.024351
11:09:34|0.024351
11:09:35|0.024351
11:09:36|0.024351
11:09:37|0.024351
11:09:38|0.024351
11:09:39|0.024351
11:09:40|0.024351
11:09:41|0.024351
11:09:42|0.024351
11:09:43|0.024351
11:09:44|0.024351
11:09:45|0.024351
11:09:46|0.024351
11:09:47|0.024388
11:09:48|0.024353
11:09:49|0.024353
11:09:50|0.024353
11:09:51|0.024352
11:09:52|0.024352
11:09:54|0.024352
11:09:55|0.024388
11:09:57|0.024369
11:09:58|0.024369
11:10:00|0.024369
11:10:01|0.024369
11:10:02|0.024369
11:10:03|0.024369
11:10:05|0.024369
11:10:05|0.024336
11:10:07|0.024336
11:10:08|0.024335
11:10:09|0.024275
11:10:10|0.024324
11:10:11|0.024324
11:10:12|0.024324
11:10:13|0.024324
11:10:14|0.024324
11:10:15|0.024324
11:10:16|0.024324
11:10:17|0.024324
11:10:18|0.024324
11:10:19|0.024324
11:10:20|0.024324
11:10:21|0.024324
11:10:22|0.024324
11:10:23|0.024324
11:10:24|0.024324
11:10:25|0.024324
11:10:26|0.024324
11:10:27|0.024324
11:10:28|0.024324
11:10:29|0.024324
11:10:31|0.024416
11:10:31|0.024416
11:10:33|0.024416
11:10:34|0.024416
11:10:35|0.024416
11:10:36|0.024416
11:10:37|0.024375
11:10:38|0.024375
11:10:39|0.024375
11:10:40|0.024375
11:10:41|0.024375
11:10:42|0.024375
11:10:43|0.024375
11:10:44|0.024375
11:10:45|0.024375
11:10:46|0.024375
11:10:47|0.0244
11:10:48|0.0244
11:10:49|0.0244
11:10:50|0.0244
11:10:51|0.0244
11:10:52|0.0244
11:10:54|0.0244
11:10:54|0.0244
11:10:57|0.0244
11:10:58|0.0244
11:10:59|0.0244
11:11:00|0.0244
11:11:01|0.0244
11:11:03|0.0244
11:11:04|0.0244
11:11:05|0.0244
11:11:06|0.0244
11:11:06|0.0244
11:11:08|0.0244
11:11:08|0.0244
11:11:10|0.0244
11:11:11|0.0244
11:11:12|0.024395
11:11:13|0.024395
11:11:14|0.024395
11:11:16|0.024363
11:11:16|0.024363
11:11:17|0.024363
11:11:18|0.024363
11:11:19|0.024363
11:11:20|0.024363
11:11:21|0.024363
11:11:22|0.024363
11:11:23|0.024363
11:11:24|0.024363
11:11:25|0.024363
11:11:26|0.024363
11:11:27|0.024363
11:11:28|0.024363
11:11:29|0.024363
11:11:30|0.024363
11:11:31|0.024363
11:11:32|0.024363
11:11:33|0.024363
11:11:34|0.024363
11:11:35|0.024363
11:11:36|0.024361
11:11:37|0.024361
11:11:38|0.024361
11:11:39|0.024361
11:11:40|0.024361
11:11:41|0.024361
11:11:42|0.024361
11:11:43|0.024361
11:11:44|0.024361
11:11:45|0.024361
11:11:46|0.024361
11:11:47|0.024361
11:11:48|0.024361
11:11:49|0.024361
11:11:50|0.024361
11:11:51|0.024361
11:11:52|0.024361
11:11:53|0.024361
11:11:55|0.024361
11:11:57|0.024361
11:11:58|0.024361
11:12:00|0.024361
11:12:00|0.024361
11:12:02|0.024361
11:12:03|0.024361
11:12:05|0.024361
11:12:05|0.024361
11:12:07|0.024361
11:12:07|0.024361
11:12:09|0.024361
11:12:10|0.024361
11:12:11|0.024361
11:12:12|0.024361
11:12:13|0.024361
11:12:14|0.024361
11:12:15|0.024361
11:12:16|0.024361
11:12:17|0.024361
11:12:18|0.024361
11:12:19|0.024361
11:12:20|0.024361
11:12:21|0.024361
11:12:22|0.024361
11:12:23|0.024361
11:12:24|0.024361
11:12:25|0.024361
11:12:26|0.024361
11:12:27|0.024361
11:12:27|0.024361
11:12:28|0.024361
11:12:30|0.024361
11:12:31|0.024361
11:12:32|0.024361
11:12:33|0.024361
11:12:34|0.024361
11:12:35|0.024268
11:12:36|0.024268
11:12:37|0.024268
11:12:38|0.024268
11:12:39|0.024268
11:12:40|0.024268
11:12:41|0.024268
11:12:42|0.024268
11:12:43|0.024268
11:12:44|0.024268
11:12:45|0.024268
11:12:46|0.024268
11:12:47|0.024268
11:12:48|0.024268
11:12:49|0.024268
11:12:49|0.024268
11:12:52|0.024268
11:12:52|0.02416
11:12:54|0.02416
11:12:54|0.0242
11:12:56|0.0242
11:12:58|0.0242
11:12:59|0.0242
11:13:00|0.0242
11:13:01|0.0242
11:13:03|0.0242
11:13:04|0.0242
11:13:05|0.0242
11:13:06|0.0242
11:13:07|0.0242
11:13:08|0.0242
11:13:09|0.024155
11:13:10|0.024155
11:13:11|0.024027
11:13:12|0.024027
11:13:13|0.024027
11:13:14|0.024027
11:13:15|0.024027
11:13:16|0.024044
11:13:17|0.024044
11:13:18|0.024044
11:13:19|0.024044
11:13:20|0.024044
11:13:22|0.024044
11:13:22|0.024044
11:13:23|0.024044
11:13:24|0.024044
11:13:25|0.024044
11:13:26|0.024044
11:13:27|0.024044
11:13:28|0.024044
11:13:30|0.024044
11:13:30|0.024044
11:13:31|0.024065
11:13:32|0.024065
11:13:33|0.024065
11:13:34|0.024065
11:13:35|0.024065
11:13:36|0.024065
11:13:37|0.024065
11:13:38|0.024065
11:13:39|0.024065
11:13:41|0.024065
11:13:41|0.024065
11:13:42|0.024065
11:13:43|0.024065
11:13:44|0.024065
11:13:45|0.024065
11:13:46|0.024065
11:13:47|0.024065
11:13:48|0.024065
11:13:49|0.024104
11:13:51|0.024104
11:13:52|0.024104
11:13:53|0.024104
11:13:53|0.024104
11:13:54|0.024104
11:13:56|0.024104
11:13:58|0.024104
11:13:59|0.024152
11:14:00|0.024152
11:14:01|0.024152
11:14:03|0.024152
11:14:04|0.024152
11:14:06|0.024104
11:14:06|0.024104
11:14:07|0.024104
11:14:09|0.024104
11:14:10|0.024104
11:14:11|0.024104
11:14:12|0.024104
11:14:13|0.024104
11:14:14|0.024104
11:14:15|0.024104
11:14:16|0.024104
11:14:17|0.024048
11:14:18|0.024052
11:14:19|0.024052
11:14:20|0.024052
11:14:21|0.024052
11:14:22|0.024052
11:14:23|0.024052
11:14:24|0.024052
11:14:25|0.024052
11:14:25|0.024052
11:14:27|0.024052
11:14:28|0.024052
11:14:29|0.024052
11:14:30|0.024052
11:14:32|0.024052
11:14:32|0.024055
11:14:33|0.024055
11:14:34|0.024
11:14:35|0.024
11:14:36|0.024
11:14:37|0.024
11:14:38|0.024
11:14:39|0.024
11:14:40|0.024004
11:14:41|0.024004
11:14:42|0.024004
11:14:43|0.024004
11:14:44|0.024004
11:14:45|0.024004
11:14:46|0.024004
11:14:47|0.024004
11:14:48|0.024004
11:14:49|0.024004
11:14:50|0.024004
11:14:51|0.024004
11:14:52|0.024004
11:14:53|0.024004
11:14:54|0.024006
11:14:55|0.024006
11:14:56|0.024006
11:14:58|0.024006
11:15:00|0.024074
11:15:01|0.024125
11:15:02|0.024125
11:15:03|0.024125
11:15:03|0.024114
11:15:05|0.024114
11:15:06|0.024114
11:15:06|0.024114
11:15:08|0.024165
11:15:10|0.024165
11:15:10|0.024165
11:15:11|0.024165
11:15:12|0.024165
11:15:13|0.024165
11:15:14|0.024165
11:15:15|0.024155
11:15:16|0.024197
11:15:17|0.024197
11:15:18|0.024197
11:15:19|0.024197
11:15:20|0.024203
11:15:21|0.024203
11:15:22|0.024203
11:15:23|0.024195
11:15:25|0.024195
11:15:26|0.024195
11:15:27|0.024195
11:15:28|0.024195
11:15:29|0.024213
11:15:30|0.024211
11:15:31|0.024213
11:15:32|0.024213
11:15:33|0.024213
11:15:34|0.02421
11:15:35|0.02421
11:15:36|0.024185
11:15:37|0.024185
11:15:38|0.024185
11:15:39|0.02419
11:15:40|0.024205
11:15:41|0.024205
11:15:42|0.024205
11:15:42|0.024205
11:15:43|0.024205
11:15:45|0.024205
11:15:46|0.024205
11:15:46|0.024205
11:15:47|0.024205
11:15:48|0.024247
11:15:50|0.024234
11:15:51|0.0242
11:15:51|0.0242
11:15:53|0.024201
11:15:54|0.024201
11:15:54|0.024201
11:15:56|0.024201
11:15:57|0.024201
11:15:59|0.024201
11:16:00|0.024201
11:16:01|0.024201
11:16:02|0.024201
11:16:02|0.024201
11:16:04|0.024201
11:16:05|0.024367
11:16:06|0.024367
11:16:07|0.024367
11:16:08|0.024367
11:16:08|0.024367
11:16:10|0.024367
11:16:11|0.024367
11:16:13|0.024367
11:16:13|0.024367
11:16:14|0.024367
11:16:15|0.024367
11:16:16|0.024367
11:16:17|0.024367
11:16:18|0.024367
11:16:19|0.024367
11:16:20|0.024319
11:16:21|0.024289
11:16:22|0.024282
11:16:23|0.024291
11:16:24|0.024291
11:16:25|0.024291
11:16:26|0.024291
11:16:27|0.024292
11:16:28|0.024292
11:16:29|0.024358
11:16:30|0.024358
11:16:31|0.024358
11:16:32|0.024358
11:16:33|0.024335
11:16:34|0.024357
11:16:35|0.024335
11:16:36|0.024335
11:16:37|0.024335
11:16:39|0.024335
11:16:39|0.024335
11:16:40|0.024335
11:16:41|0.024335
11:16:42|0.024335
11:16:43|0.024335
11:16:44|0.024379
11:16:45|0.024379
11:16:46|0.024367
11:16:47|0.024388
11:16:48|0.024388
11:16:49|0.024388
11:16:50|0.024388
11:16:51|0.024388
11:16:52|0.024407
11:16:53|0.024407
11:16:54|0.024388
11:16:56|0.024403
11:16:56|0.024382
11:16:57|0.02438
11:16:59|0.02438
11:17:01|0.02438
11:17:02|0.02438
11:17:03|0.02438
11:17:05|0.02438
11:17:06|0.02438
11:17:07|0.02438
11:17:08|0.02438
11:17:10|0.024388
11:17:10|0.024388
11:17:11|0.024388
11:17:13|0.024388
11:17:14|0.024388
11:17:15|0.024388
11:17:16|0.024388
11:17:17|0.024366
11:17:19|0.024362
11:17:19|0.024362
11:17:21|0.024335
11:17:22|0.024335
11:17:23|0.024335
11:17:23|0.024335
11:17:25|0.02432
11:17:26|0.02432
11:17:27|0.02432
11:17:27|0.02432
11:17:29|0.02432
11:17:30|0.02432
11:17:31|0.024355
11:17:32|0.024355
11:17:33|0.024318
11:17:34|0.024318
11:17:34|0.024318
11:17:35|0.024318
11:17:37|0.024318
11:17:38|0.024318
11:17:39|0.02442
11:17:40|0.02442
11:17:40|0.02442
11:17:42|0.02442
11:17:43|0.02442
11:17:44|0.02442
11:17:45|0.02442
11:17:46|0.02442
11:17:46|0.02442
11:17:47|0.02442
11:17:49|0.02442
11:17:49|0.02442
11:17:50|0.02442
11:17:52|0.02442
11:17:52|0.02442
11:17:54|0.02442
11:17:54|0.02442
11:17:55|0.024405
11:17:56|0.024405
11:17:58|0.024405
11:17:58|0.024348
11:18:00|0.024348
11:18:02|0.024348
11:18:02|0.024348
11:18:04|0.024348
11:18:05|0.024348
11:18:06|0.024348
11:18:07|0.024348
11:18:08|0.024319
11:18:10|0.0243
11:18:11|0.0243
11:18:12|0.0243
11:18:13|0.0243
11:18:14|0.0243
11:18:15|0.0243
11:18:16|0.0243
11:18:17|0.024188
11:18:18|0.024188
11:18:19|0.024188
11:18:20|0.024188
11:18:21|0.024188
11:18:22|0.024186
11:18:23|0.024186
11:18:24|0.024186
11:18:25|0.024186
11:18:26|0.024186
11:18:27|0.024186
11:18:28|0.024186
11:18:29|0.024186
11:18:30|0.024186
11:18:31|0.024186
11:18:32|0.024186
11:18:33|0.024186
11:18:34|0.024186
11:18:35|0.024186
11:18:36|0.024186
11:18:37|0.024186
11:18:38|0.024186
11:18:39|0.024186
11:18:40|0.024186
11:18:41|0.024186
11:18:42|0.024186
11:18:43|0.024186
11:18:44|0.024186
11:18:45|0.024186
11:18:46|0.024186
11:18:47|0.024186
11:18:48|0.024186
11:18:49|0.024186
11:18:50|0.024186
11:18:51|0.024186
11:18:52|0.024186
11:18:53|0.024255
11:18:54|0.024268
11:18:55|0.024268
11:18:56|0.024268
11:18:57|0.024268
11:18:58|0.024293
11:18:59|0.024293
11:19:00|0.024293
11:19:02|0.024293
11:19:03|0.024293
11:19:04|0.024293
11:19:05|0.024293
11:19:06|0.024293
11:19:07|0.024293
11:19:08|0.024293
11:19:09|0.024356
11:19:10|0.024356
11:19:11|0.024356
11:19:12|0.024356
11:19:13|0.024356
11:19:14|0.024356
11:19:15|0.024356
11:19:16|0.024356
11:19:17|0.024356
11:19:18|0.024356
11:19:19|0.024356
11:19:20|0.024356
11:19:21|0.024356
11:19:22|0.024356
11:19:23|0.024356
11:19:24|0.024356
11:19:25|0.024356
11:19:26|0.024356
11:19:27|0.024362
11:19:28|0.024362
11:19:29|0.024362
11:19:30|0.024299
11:19:31|0.024299
11:19:32|0.024299
11:19:33|0.024299
11:19:34|0.024299
11:19:35|0.024299
11:19:37|0.024299
11:19:38|0.024299
11:19:38|0.024299
11:19:39|0.024299
11:19:40|0.024299
11:19:42|0.024297
11:19:42|0.024297
11:19:43|0.024297
11:19:45|0.024297
11:19:46|0.024297
11:19:46|0.024297
11:19:48|0.024297
11:19:49|0.024297
11:19:50|0.024297
11:19:51|0.024297
11:19:52|0.024297
11:19:53|0.024297
11:19:54|0.024297
11:19:55|0.024297
11:19:56|0.024297
11:19:57|0.024297
11:19:58|0.024297
11:19:59|0.024272
11:20:00|0.024272
11:20:01|0.024272
11:20:03|0.024244
11:20:05|0.024244
11:20:06|0.024244
11:20:08|0.024244
11:20:08|0.024244
11:20:09|0.024235
11:20:10|0.024235
11:20:11|0.024235
11:20:12|0.024235
11:20:13|0.024235
11:20:14|0.024235
11:20:15|0.024235
11:20:16|0.024235
11:20:17|0.024235
11:20:18|0.024235
11:20:19|0.024238
11:20:20|0.024238
11:20:21|0.024238
11:20:22|0.024238
11:20:23|0.024238
11:20:24|0.024238
11:20:25|0.024238
11:20:26|0.024238
11:20:27|0.024238
11:20:28|0.024238
11:20:29|0.024238
11:20:30|0.024238
11:20:31|0.024238
11:20:32|0.024238
11:20:33|0.024238
11:20:34|0.024238
11:20:35|0.024396
11:20:36|0.024396
11:20:37|0.024396
11:20:38|0.024471
11:20:39|0.024471
11:20:40|0.024471
11:20:41|0.024471
11:20:42|0.024471
11:20:43|0.024471
11:20:44|0.024471
11:20:45|0.024471
11:20:46|0.024471
11:20:47|0.024471
11:20:48|0.024471
11:20:49|0.024471
11:20:50|0.024471
11:20:51|0.024471
11:20:52|0.024471
11:20:53|0.024471
11:20:54|0.024471
11:20:55|0.024471
11:20:56|0.024471
11:20:57|0.024471
11:20:58|0.024471
11:20:59|0.024471
11:21:00|0.024471
11:21:01|0.024471
11:21:03|0.024434
11:21:03|0.024434
11:21:06|0.024434
11:21:06|0.02444
11:21:07|0.02444
11:21:08|0.02444
11:21:09|0.02444
11:21:10|0.02444
11:21:12|0.02444
11:21:13|0.02444
11:21:14|0.02444
11:21:15|0.02444
11:21:16|0.02444
11:21:17|0.02444
11:21:18|0.02444
11:21:19|0.02444
11:21:20|0.02444
11:21:21|0.024359
11:21:22|0.024359
11:21:23|0.024359
11:21:23|0.024359
11:21:25|0.024359
11:21:26|0.024359
11:21:27|0.024359
11:21:28|0.024359
11:21:29|0.024359
11:21:30|0.024359
11:21:31|0.024359
11:21:31|0.024359
11:21:32|0.024359
11:21:34|0.024359
11:21:35|0.02435
11:21:35|0.02435
11:21:37|0.02435
11:21:38|0.02435
11:21:39|0.02436
11:21:40|0.02436
11:21:41|0.02436
11:21:41|0.02436
11:21:43|0.02436
11:21:44|0.024352
11:21:45|0.024362
11:21:46|0.024374
11:21:47|0.024383
11:21:47|0.024383
11:21:49|0.024383
11:21:50|0.024383
11:21:50|0.024383
11:21:52|0.024383
11:21:52|0.024383
11:21:54|0.024383
11:21:55|0.024383
11:21:56|0.024383
11:21:57|0.024383
11:21:58|0.024383
11:21:59|0.024383
11:22:00|0.024383
11:22:01|0.024384
11:22:01|0.024384
11:22:02|0.02437
11:22:05|0.02437
11:22:06|0.02437
11:22:07|0.02437
11:22:08|0.02437
11:22:10|0.02437
11:22:11|0.02437
11:22:12|0.02437
11:22:14|0.02444
11:22:15|0.024487
11:22:16|0.024487
11:22:17|0.024487
11:22:18|0.024487
11:22:19|0.024487
11:22:20|0.024487
11:22:21|0.024487
11:22:22|0.024487
11:22:23|0.024487
11:22:24|0.024487
11:22:25|0.024487
11:22:26|0.024487
11:22:27|0.02444
11:22:28|0.024427
11:22:29|0.024427
11:22:30|0.024427
11:22:31|0.024427
11:22:32|0.024427
11:22:33|0.024414
11:22:34|0.024414
11:22:35|0.024487
11:22:36|0.024487
11:22:37|0.024487
11:22:38|0.024487
11:22:39|0.024487
11:22:40|0.024487
11:22:41|0.024487
11:22:42|0.024487
11:22:43|0.024487
11:22:44|0.024487
11:22:45|0.024487
11:22:46|0.024414
11:22:47|0.024414
11:22:48|0.024414
11:22:49|0.024414
11:22:50|0.024414
11:22:51|0.024414
11:22:52|0.024414
11:22:53|0.024414
11:22:54|0.024414
11:22:55|0.024414
11:22:56|0.024414
11:22:57|0.024414
11:22:58|0.024414
11:22:59|0.024414
11:23:00|0.024414
11:23:01|0.024305
11:23:02|0.024305
11:23:03|0.024305
11:23:05|0.024305
11:23:06|0.024276
11:23:08|0.024244
11:23:08|0.024244
11:23:09|0.024244
11:23:10|0.024244
11:23:11|0.024302
11:23:12|0.024302
11:23:14|0.024302
11:23:14|0.024302
11:23:15|0.024302
11:23:16|0.024302
11:23:17|0.024302
11:23:19|0.024302
11:23:20|0.024302
11:23:21|0.024302
11:23:22|0.024302
11:23:23|0.024302
11:23:24|0.024302
11:23:25|0.024302
11:23:26|0.02445
11:23:27|0.02445
11:23:29|0.02445
11:23:29|0.02445
11:23:31|0.02445
11:23:31|0.02445
11:23:32|0.02445
11:23:34|0.02445
11:23:35|0.024399
11:23:36|0.02445
11:23:37|0.02445
11:23:38|0.02445
11:23:39|0.02445
11:23:40|0.024561
11:23:41|0.024561
11:23:42|0.024561
11:23:43|0.024561
11:23:44|0.024561
11:23:45|0.024561
11:23:46|0.024561
11:23:47|0.024561
11:23:48|0.024561
11:23:49|0.024561
11:23:50|0.024561
11:23:51|0.024561
11:23:52|0.024561
11:23:53|0.024561
11:23:54|0.024561
11:23:55|0.024561
11:23:56|0.024561
11:23:57|0.024561
11:23:58|0.024612
11:23:59|0.024688
11:24:00|0.024688
11:24:01|0.024688
11:24:02|0.024688
11:24:03|0.024688
11:24:04|0.024688
11:24:05|0.024688
11:24:06|0.024688
11:24:07|0.0247
11:24:09|0.0247
11:24:10|0.0247
11:24:11|0.0247
11:24:12|0.0247
11:24:14|0.0247
11:24:15|0.0247
11:24:16|0.0247
11:24:16|0.0247
11:24:18|0.0247
11:24:19|0.0247
11:24:20|0.0247
11:24:21|0.0247
11:24:22|0.0247
11:24:24|0.024626
11:24:25|0.024626
11:24:26|0.024626
11:24:26|0.024626
11:24:27|0.024626
11:24:28|0.024626
11:24:30|0.024562
11:24:30|0.024561
11:24:32|0.024561
11:24:32|0.024561
11:24:34|0.024561
11:24:35|0.024561
11:24:35|0.024561
11:24:36|0.024561
11:24:38|0.024561
11:24:39|0.024607
11:24:39|0.024607
11:24:40|0.024607
11:24:42|0.024607
11:24:42|0.024575
11:24:44|0.024575
11:24:44|0.024575
11:24:45|0.024575
11:24:47|0.024575
11:24:47|0.024575
11:24:49|0.024609
11:24:49|0.024609
11:24:50|0.024592
11:24:51|0.024592
11:24:52|0.024609
11:24:53|0.024609
11:24:55|0.024609
11:24:56|0.024609
11:24:57|0.024569
11:24:58|0.024569
11:24:58|0.024569
11:25:00|0.024569
11:25:00|0.024569
11:25:02|0.024569
11:25:02|0.024569
11:25:03|0.024609
11:25:04|0.024609
11:25:05|0.024609
11:25:06|0.024609
11:25:08|0.024609
11:25:10|0.0246
11:25:11|0.0246
11:25:12|0.0246
11:25:12|0.0246
11:25:14|0.0246
11:25:15|0.0246
11:25:16|0.024691
11:25:17|0.024691
11:25:18|0.0247
11:25:19|0.0247
11:25:20|0.024667
11:25:21|0.024667
11:25:22|0.024667
11:25:24|0.024667
11:25:25|0.024667
11:25:25|0.024667
11:25:27|0.024714
11:25:28|0.024714
11:25:29|0.024781
11:25:30|0.024781
11:25:31|0.024731
11:25:31|0.024804
11:25:33|0.024804
11:25:33|0.024816
11:25:35|0.024832
11:25:35|0.024832
11:25:36|0.024813
11:25:38|0.024799
11:25:39|0.024799
11:25:39|0.024799
11:25:41|0.024838
11:25:41|0.024838
11:25:42|0.024678
11:25:44|0.024678
11:25:44|0.024678
11:25:46|0.024678
11:25:46|0.024678
11:25:47|0.024678
11:25:49|0.024678
11:25:49|0.024678
11:25:50|0.024678
11:25:51|0.024678
11:25:53|0.024678
11:25:54|0.024678
11:25:54|0.024678
11:25:55|0.024678
11:25:56|0.024678
11:25:58|0.024678
11:25:58|0.024678
11:26:00|0.024678
11:26:01|0.024707
11:26:01|0.024707
11:26:02|0.024707
11:26:04|0.024707
11:26:05|0.024746
11:26:05|0.024746
11:26:06|0.024746
11:26:08|0.024746
11:26:10|0.024746
11:26:11|0.024746
11:26:13|0.024746
11:26:13|0.024746
11:26:14|0.024746
11:26:15|0.024746
11:26:16|0.024801
11:26:17|0.024801
11:26:18|0.024838
11:26:19|0.024838
11:26:20|0.024838
11:26:21|0.024838
11:26:22|0.024838
11:26:23|0.024838
11:26:25|0.024838
11:26:26|0.024838
11:26:27|0.024838
11:26:28|0.024862
11:26:29|0.024862
11:26:29|0.024862
11:26:30|0.024862
11:26:32|0.024862
11:26:32|0.024862
11:26:34|0.024862
11:26:35|0.024862
11:26:36|0.024862
11:26:37|0.024862
11:26:37|0.024862
11:26:38|0.024862
11:26:40|0.024862
11:26:41|0.024862
11:26:41|0.024862
11:26:43|0.024862
11:26:44|0.024862
11:26:45|0.024862
11:26:45|0.024874
11:26:47|0.024874
11:26:48|0.024874
11:26:49|0.024874
11:26:50|0.024896
11:26:50|0.024896
11:26:51|0.024896
11:26:52|0.024896
11:26:54|0.024896
11:26:55|0.024896
11:26:56|0.024896
11:26:57|0.024939
11:26:58|0.024939
11:26:58|0.024903
11:26:59|0.024904
11:27:01|0.024904
11:27:02|0.024905
11:27:03|0.024905
11:27:03|0.024955
11:27:05|0.024906
11:27:06|0.02498
11:27:07|0.02498
11:27:09|0.024955
11:27:10|0.024955
11:27:11|0.025
11:27:11|0.024905
11:27:13|0.024883
11:27:14|0.024883
11:27:16|0.024883
11:27:17|0.024912
11:27:18|0.024883
11:27:19|0.024883
11:27:20|0.024883
11:27:21|0.024883
11:27:23|0.02488
11:27:23|0.02488
11:27:24|0.02488
11:27:25|0.02488
11:27:26|0.02488
11:27:27|0.024883
11:27:28|0.024883
11:27:29|0.024884
11:27:30|0.024962
11:27:31|0.024902
11:27:32|0.024902
11:27:33|0.024902
11:27:34|0.024902
11:27:35|0.02489
11:27:36|0.02489
11:27:37|0.02489
11:27:38|0.02489
11:27:39|0.02489
11:27:40|0.02489
11:27:41|0.024883
11:27:42|0.024883
11:27:43|0.024883
11:27:44|0.024883
11:27:45|0.024883
11:27:46|0.024883
11:27:47|0.024883
11:27:48|0.024883
11:27:49|0.024883
11:27:50|0.024883
11:27:52|0.024987
11:27:53|0.024987
11:27:54|0.024988
11:27:55|0.024988
11:27:55|0.024988
11:27:57|0.024988
11:27:57|0.024988
11:27:59|0.024988
11:28:00|0.024988
11:28:01|0.024988
11:28:02|0.024988
11:28:03|0.024988
11:28:04|0.024988
11:28:04|0.024988
11:28:06|0.024988
11:28:06|0.024988
11:28:09|0.024988
11:28:10|0.024988
11:28:12|0.024988
11:28:12|0.024988
11:28:13|0.024988
11:28:15|0.024988
11:28:17|0.024988
11:28:17|0.024988
11:28:19|0.024932
11:28:20|0.024932
11:28:21|0.02498
11:28:22|0.02498
11:28:23|0.024979
11:28:24|0.024938
11:28:25|0.02496
11:28:26|0.024963
11:28:27|0.025
11:28:27|0.025
11:28:29|0.025
11:28:31|0.025
11:28:31|0.024964
11:28:32|0.024965
11:28:33|0.024965
11:28:34|0.024965
11:28:35|0.024965
11:28:36|0.024965
11:28:37|0.024965
11:28:38|0.024965
11:28:39|0.024965
11:28:40|0.024965
11:28:41|0.024987
11:28:42|0.024987
11:28:43|0.024987
11:28:44|0.024985
11:28:45|0.024985
11:28:46|0.025
11:28:47|0.024979
11:28:48|0.024979
11:28:50|0.024979
11:28:51|0.024979
11:28:52|0.025183
11:28:53|0.025131
11:28:54|0.025131
11:28:55|0.025131
11:28:56|0.025131
11:28:57|0.025131
11:28:58|0.024991
11:28:59|0.024991
11:29:00|0.02494
11:29:01|0.02494
11:29:02|0.02494
11:29:03|0.02494
11:29:04|0.02494
11:29:05|0.02494
11:29:06|0.02494
11:29:07|0.024933
11:29:08|0.024933
11:29:10|0.024814
11:29:11|0.024814
11:29:13|0.024814
11:29:14|0.024814
11:29:14|0.024814
11:29:16|0.02494
11:29:17|0.02494
11:29:18|0.02494
11:29:19|0.02494
11:29:20|0.02494
11:29:21|0.02494
11:29:22|0.02494
11:29:23|0.02494
11:29:24|0.02494
11:29:25|0.02494
11:29:26|0.02494
11:29:27|0.02494
11:29:28|0.02494
11:29:29|0.024941
11:29:30|0.024941
11:29:32|0.024941
11:29:33|0.024941
11:29:34|0.024941
11:29:34|0.024941
11:29:36|0.024941
11:29:37|0.024941
11:29:38|0.024941
11:29:38|0.024941
11:29:39|0.024941
11:29:40|0.024941
11:29:41|0.024994
11:29:43|0.024994
11:29:44|0.024994
11:29:45|0.024994
11:29:46|0.024994
11:29:47|0.024994
11:29:48|0.024994
11:29:49|0.024994
11:29:50|0.024994
11:29:51|0.024994
11:29:52|0.024999
11:29:53|0.02494
11:29:54|0.02494
11:29:55|0.02494
11:29:57|0.0249
11:29:58|0.0249
11:29:59|0.024931
11:29:59|0.024931
11:30:01|0.024865
11:30:02|0.024813
11:30:03|0.024813
11:30:05|0.024813
11:30:05|0.024914
11:30:06|0.024914
11:30:07|0.024914
11:30:09|0.024833
11:30:09|0.024775
11:30:11|0.024775
11:30:12|0.024775
11:30:13|0.024775
11:30:15|0.024773
11:30:16|0.024773
11:30:17|0.024773
11:30:18|0.024773
11:30:19|0.024773
11:30:20|0.024773
11:30:21|0.024773
11:30:22|0.0248
11:30:24|0.0248
11:30:25|0.0248
11:30:26|0.0248
11:30:27|0.0248
11:30:28|0.0248
11:30:29|0.0248
11:30:30|0.0248
11:30:31|0.0248
11:30:32|0.0248
11:30:33|0.0248
11:30:34|0.0248
11:30:35|0.0248
11:30:36|0.0248
11:30:37|0.0248
11:30:38|0.0248
11:30:39|0.0248
11:30:40|0.0248
11:30:41|0.0248
11:30:43|0.0248
11:30:43|0.024819
11:30:45|0.024819
11:30:45|0.024819
11:30:46|0.024819
11:30:48|0.024819
11:30:49|0.024819
11:30:49|0.024819
11:30:50|0.024819
11:30:51|0.024819
11:30:53|0.024846
11:30:54|0.024941
11:30:55|0.024941
11:30:56|0.024941
11:30:58|0.024941
11:30:58|0.024941
11:30:59|0.024941
11:31:01|0.02492
11:31:02|0.02492
11:31:03|0.02492
11:31:03|0.02492
11:31:05|0.02492
11:31:05|0.02492
11:31:07|0.024895
11:31:08|0.024895
11:31:09|0.024895
11:31:10|0.024895
11:31:12|0.024895
11:31:13|0.024895
11:31:14|0.024895
11:31:15|0.024895
11:31:16|0.024895
11:31:17|0.024895
11:31:19|0.024989
11:31:20|0.024977
11:31:21|0.024976
11:31:22|0.024995
11:31:23|0.024989
11:31:24|0.024988
11:31:25|0.025003
11:31:26|0.025013
11:31:27|0.025013
11:31:28|0.025013
11:31:30|0.025069
11:31:31|0.025069
11:31:32|0.025044
11:31:32|0.025032
11:31:34|0.025032
11:31:34|0.025032
11:31:36|0.025032
11:31:36|0.025032
11:31:38|0.025051
11:31:39|0.025051
11:31:39|0.025051
11:31:40|0.025051
11:31:42|0.025051
11:31:42|0.025051
11:31:43|0.025051
11:31:44|0.025051
11:31:46|0.025051
11:31:47|0.025051
11:31:48|0.025079
11:31:48|0.025096
11:31:49|0.025096
11:31:50|0.025079
11:31:52|0.025009
11:31:52|0.025081
11:31:53|0.025081
11:31:54|0.025032
11:31:55|0.02508
11:31:57|0.025059
11:31:58|0.025059
11:31:58|0.025059
11:31:59|0.025059
11:32:01|0.025059
11:32:02|0.025059
11:32:03|0.025013
11:32:04|0.025013
11:32:05|0.025013
11:32:06|0.025013
11:32:07|0.025013
11:32:08|0.025013
11:32:09|0.025013
11:32:10|0.02502
11:32:11|0.02502
11:32:13|0.02502
11:32:14|0.02502
11:32:14|0.02502
11:32:16|0.025013
11:32:18|0.02502
11:32:19|0.02502
11:32:20|0.02502
11:32:21|0.02502
11:32:22|0.02502
11:32:24|0.025032
11:32:25|0.025032
11:32:26|0.025032
11:32:27|0.025
11:32:28|0.02502
11:32:29|0.02502
11:32:30|0.024921
11:32:31|0.024921
11:32:31|0.024921
11:32:32|0.024921
11:32:34|0.024921
11:32:34|0.024921
11:32:35|0.024921
11:32:37|0.024921
11:32:38|0.025
11:32:39|0.025
11:32:40|0.025
11:32:41|0.025
11:32:41|0.025
11:32:43|0.025
11:32:44|0.025
11:32:44|0.025
11:32:46|0.02495
11:32:47|0.02495
11:32:48|0.02495
11:32:49|0.024898
11:32:50|0.024898
11:32:52|0.024898
11:32:52|0.024898
11:32:53|0.024898
11:32:54|0.024898
11:32:55|0.024898
11:32:56|0.024898
11:32:57|0.024898
11:32:58|0.024898
11:32:59|0.024898
11:33:00|0.024898
11:33:01|0.024898
11:33:02|0.024898
11:33:03|0.024898
11:33:04|0.024898
11:33:05|0.024898
11:33:06|0.024898
11:33:07|0.024842
11:33:08|0.024842
11:33:09|0.024842
11:33:10|0.024792
11:33:11|0.024792
11:33:13|0.024792
11:33:15|0.024792
11:33:16|0.024792
11:33:18|0.024792
11:33:18|0.024792
11:33:19|0.024792
11:33:21|0.024792
11:33:21|0.024792
11:33:23|0.024792
11:33:24|0.024792
11:33:26|0.024792
11:33:26|0.024792
11:33:28|0.024792
11:33:29|0.024792
11:33:29|0.024792
11:33:30|0.024792
11:33:31|0.024815
11:33:33|0.024815
11:33:33|0.024815
11:33:35|0.024815
11:33:36|0.024815
11:33:37|0.024815
11:33:37|0.024815
11:33:39|0.024815
11:33:40|0.024792
11:33:41|0.024792
11:33:42|0.024792
11:33:43|0.024792
11:33:44|0.024792
11:33:45|0.024792
11:33:46|0.024792
11:33:47|0.024792
11:33:48|0.024792
11:33:49|0.024792
11:33:50|0.024792
11:33:51|0.024792
11:33:52|0.02477
11:33:53|0.02477
11:33:54|0.02477
11:33:55|0.024659
11:33:56|0.024659
11:33:57|0.024659
11:33:58|0.024659
11:33:59|0.024659
11:34:00|0.024659
11:34:01|0.024659
11:34:02|0.024659
11:34:03|0.024659
11:34:04|0.02477
11:34:05|0.02477
11:34:06|0.02477
11:34:07|0.02477
11:34:08|0.02477
11:34:09|0.02477
11:34:10|0.02477
11:34:11|0.02477
11:34:12|0.024849
11:34:13|0.024752
11:34:15|0.024752
11:34:16|0.024752
11:34:16|0.024752
11:34:18|0.024752
11:34:20|0.024752
11:34:21|0.024752
11:34:22|0.024752
11:34:23|0.0249
11:34:24|0.0249
11:34:25|0.0249
11:34:27|0.0249
11:34:28|0.0249
11:34:29|0.0249
11:34:29|0.024988
11:34:31|0.024988
11:34:32|0.024988
11:34:32|0.024988
11:34:34|0.024988
11:34:35|0.024937
11:34:36|0.024937
11:34:37|0.024937
11:34:38|0.024937
11:34:38|0.024934
11:34:40|0.024934
11:34:40|0.024934
11:34:41|0.024934
11:34:43|0.024934
11:34:44|0.024934
11:34:44|0.024934
11:34:46|0.024934
11:34:47|0.024924
11:34:47|0.024924
11:34:48|0.024924
11:34:49|0.024924
11:34:51|0.024924
11:34:52|0.024924
11:34:53|0.024978
11:34:53|0.024978
11:34:55|0.024978
11:34:55|0.024978
11:34:56|0.024978
11:34:57|0.024978
11:34:58|0.024978
11:34:59|0.024978
11:35:01|0.024978
11:35:02|0.024978
11:35:03|0.024832
11:35:04|0.024832
11:35:04|0.024832
11:35:05|0.024832
11:35:06|0.024832
11:35:08|0.024832
11:35:09|0.024832
11:35:10|0.02492
11:35:10|0.02492
11:35:12|0.02492
11:35:13|0.02492
11:35:14|0.024883
11:35:15|0.024883
11:35:16|0.024858
11:35:18|0.024858
11:35:19|0.024858
11:35:20|0.024858
11:35:21|0.024923
11:35:22|0.024923
11:35:23|0.024923
11:35:24|0.024923
11:35:25|0.024832
11:35:26|0.0248
11:35:27|0.0248
11:35:28|0.0248
11:35:29|0.024855
11:35:30|0.024855
11:35:31|0.024855
11:35:32|0.024855
11:35:33|0.024855
11:35:35|0.024855
11:35:36|0.024855
11:35:37|0.024855
11:35:38|0.024855
11:35:39|0.024855
11:35:40|0.024855
11:35:41|0.024855
11:35:42|0.024855
11:35:43|0.024777
11:35:44|0.024777
11:35:46|0.024725
11:35:47|0.024725
11:35:48|0.024725
11:35:49|0.024725
11:35:49|0.024746
11:35:51|0.024746
11:35:52|0.024746
11:35:53|0.024746
11:35:54|0.024746
11:35:54|0.024746
11:35:55|0.024746
11:35:56|0.024746
11:35:57|0.024746
11:35:59|0.024746
11:36:00|0.024746
11:36:01|0.024746
11:36:01|0.024728
11:36:03|0.02473
11:36:04|0.02473
11:36:05|0.02473
11:36:05|0.02473
11:36:06|0.02473
11:36:07|0.02473
11:36:08|0.02473
11:36:10|0.02473
11:36:10|0.02473
11:36:11|0.02473
11:36:13|0.024889
11:36:13|0.024915
11:36:14|0.024915
11:36:16|0.024915
11:36:18|0.024881
11:36:19|0.02484
11:36:20|0.024796
11:36:21|0.024793
11:36:22|0.024793
11:36:23|0.02488
11:36:25|0.02488
11:36:26|0.02488
11:36:26|0.02488
11:36:28|0.024793
11:36:29|0.024793
11:36:30|0.024793
11:36:30|0.024793
11:36:32|0.024887
11:36:33|0.024887
11:36:34|0.024887
11:36:35|0.024887
11:36:36|0.024887
11:36:37|0.024887
11:36:38|0.024887
11:36:39|0.024887
11:36:40|0.024887
11:36:41|0.024904
11:36:43|0.024904
11:36:44|0.024904
11:36:44|0.024904
11:36:45|0.024971
11:36:46|0.024971
11:36:47|0.024971
11:36:49|0.024904
11:36:49|0.024904
11:36:51|0.024904
11:36:52|0.024956
11:36:54|0.024976
11:36:54|0.024976
11:36:56|0.024976
11:36:57|0.024976
11:36:58|0.024976
11:36:59|0.024972
11:36:59|0.024976
11:37:01|0.024976
11:37:01|0.024976
11:37:02|0.024976
11:37:03|0.024976
11:37:04|0.024976
11:37:05|0.024976
11:37:07|0.024976
11:37:08|0.024976
11:37:09|0.024976
11:37:09|0.025
11:37:11|0.025
11:37:12|0.025025
11:37:12|0.025025
11:37:13|0.025025
11:37:14|0.025025
11:37:16|0.025025
11:37:17|0.025025
11:37:19|0.024976
11:37:20|0.024976
11:37:22|0.024973
11:37:23|0.024973
11:37:24|0.024973
11:37:26|0.024973
11:37:27|0.024973
11:37:28|0.024966
11:37:29|0.024966
11:37:29|0.024966
11:37:31|0.024966
11:37:32|0.024966
11:37:33|0.024966
11:37:34|0.024966
11:37:35|0.024966
11:37:35|0.024966
11:37:36|0.024966
11:37:37|0.024966
11:37:39|0.024966
11:37:40|0.024966
11:37:40|0.024904
11:37:41|0.024904
11:37:43|0.024904
11:37:44|0.024904
11:37:44|0.024904
11:37:45|0.024904
11:37:46|0.024904
11:37:48|0.024904
11:37:49|0.024904
11:37:50|0.024904
11:37:50|0.024904
11:37:51|0.024904
11:37:53|0.024904
11:37:54|0.024904
11:37:54|0.024904
11:37:56|0.024904
11:37:56|0.024904
11:37:58|0.024904
11:37:58|0.024904
11:37:59|0.024904
11:38:01|0.024966
11:38:02|0.024966
11:38:03|0.024966
11:38:04|0.024966
11:38:05|0.024867
11:38:06|0.024867
11:38:07|0.024867
11:38:08|0.024867
11:38:09|0.024867
11:38:10|0.024867
11:38:11|0.024867
11:38:12|0.024867
11:38:13|0.024867
11:38:14|0.024867
11:38:15|0.024885
11:38:16|0.024885
11:38:17|0.024885
11:38:19|0.024867
11:38:20|0.024867
11:38:21|0.024867
11:38:22|0.024867
11:38:24|0.024917
11:38:25|0.024917
11:38:25|0.024917
11:38:27|0.024917
11:38:28|0.024917
11:38:29|0.024917
11:38:29|0.024917
11:38:30|0.024917
11:38:32|0.024917
11:38:33|0.024917
11:38:34|0.024917
11:38:35|0.024917
11:38:36|0.024917
11:38:37|0.024917
11:38:38|0.024917
11:38:39|0.024917
11:38:40|0.024917
11:38:41|0.024966
11:38:42|0.024966
11:38:43|0.024966
11:38:44|0.024966
11:38:46|0.024966
11:38:46|0.024966
11:38:47|0.024966
11:38:48|0.024966
11:38:50|0.024917
11:38:51|0.02499
11:38:52|0.02499
11:38:53|0.02499
11:38:54|0.02499
11:38:55|0.02499
11:38:56|0.02499
11:38:57|0.024977
11:38:58|0.024977
11:38:59|0.024977
11:39:00|0.024977
11:39:01|0.024977
11:39:02|0.024977
11:39:03|0.024977
11:39:04|0.024977
11:39:05|0.024977
11:39:06|0.024917
11:39:08|0.0249
11:39:09|0.0249
11:39:10|0.0249
11:39:10|0.0249
11:39:12|0.0249
11:39:13|0.0249
11:39:13|0.0249
11:39:14|0.0249
11:39:16|0.024965
11:39:16|0.024965
11:39:18|0.024965
11:39:20|0.024965
11:39:21|0.024965
11:39:22|0.024965
11:39:23|0.024965
11:39:24|0.024965
11:39:26|0.024965
11:39:27|0.024965
11:39:28|0.024965
11:39:29|0.024965
11:39:30|0.024965
11:39:31|0.024965
11:39:31|0.024965
11:39:33|0.024965
11:39:34|0.024965
11:39:35|0.024965
11:39:36|0.024965
11:39:37|0.024965
11:39:39|0.024965
11:39:39|0.024965
11:39:41|0.024965
11:39:42|0.024965
11:39:43|0.024965
11:39:44|0.024977
11:39:45|0.025
11:39:46|0.025
11:39:47|0.025
11:39:48|0.025
11:39:49|0.025036
11:39:50|0.025
11:39:51|0.025
11:39:52|0.025
11:39:53|0.025
11:39:54|0.025
11:39:55|0.025
11:39:56|0.025
11:39:57|0.025
11:39:58|0.025
11:39:59|0.025
11:40:00|0.025
11:40:01|0.025
11:40:02|0.025
11:40:03|0.025
11:40:04|0.025009
11:40:05|0.025009
11:40:06|0.025009
11:40:07|0.025009
11:40:08|0.025009
11:40:09|0.025009
11:40:10|0.025009
11:40:11|0.025009
11:40:12|0.0251
11:40:13|0.0251
11:40:14|0.0251
11:40:16|0.025127
11:40:17|0.025127
11:40:18|0.025127
11:40:19|0.025123
11:40:21|0.025127
11:40:22|0.025127
11:40:22|0.025127
11:40:24|0.025108
11:40:25|0.025108
11:40:27|0.025108
11:40:28|0.025108
11:40:29|0.025108
11:40:30|0.025108
11:40:31|0.025108
11:40:32|0.025108
11:40:33|0.025108
11:40:34|0.025108
11:40:35|0.025108
11:40:37|0.025019
11:40:37|0.025019
11:40:38|0.025019
11:40:39|0.025019
11:40:40|0.025019
11:40:41|0.025019
11:40:42|0.025019
11:40:43|0.025019
11:40:44|0.025019
11:40:45|0.025172
11:40:46|0.025172
11:40:47|0.025172
11:40:48|0.025172
11:40:49|0.025172
11:40:51|0.025172
11:40:51|0.025172
11:40:52|0.02508
11:40:53|0.02508
11:40:54|0.02508
11:40:56|0.02508
11:40:56|0.02508
11:40:57|0.02508
11:40:58|0.02508
11:40:59|0.02508
11:41:00|0.02508
11:41:02|0.02508
11:41:03|0.02508
11:41:04|0.02508
11:41:05|0.02508
11:41:07|0.02508
11:41:08|0.025129
11:41:08|0.025129
11:41:10|0.025129
11:41:10|0.025129
11:41:11|0.025082
11:41:13|0.025082
11:41:13|0.025082
11:41:15|0.025082
11:41:16|0.025082
11:41:16|0.025082
11:41:17|0.025082
11:41:18|0.025082
11:41:20|0.025021
11:41:22|0.025021
11:41:23|0.025021
11:41:24|0.025154
11:41:25|0.025154
11:41:26|0.025154
11:41:27|0.025154
11:41:28|0.025154
11:41:29|0.025154
11:41:30|0.025154
11:41:31|0.025154
11:41:33|0.025154
11:41:33|0.025106
11:41:35|0.025106
11:41:36|0.025106
11:41:37|0.025155
11:41:38|0.025155
11:41:39|0.025172
11:41:40|0.0252
11:41:41|0.0252
11:41:42|0.0252
11:41:43|0.0252
11:41:44|0.0252
11:41:45|0.0252
11:41:46|0.0252
11:41:47|0.0252
11:41:48|0.0252
11:41:49|0.0252
11:41:50|0.0252
11:41:51|0.025172
11:41:52|0.025172
11:41:53|0.025172
11:41:54|0.025172
11:41:55|0.025172
11:41:56|0.025172
11:41:57|0.025172
11:41:58|0.025172
11:41:59|0.025172
11:42:00|0.025172
11:42:01|0.025172
11:42:02|0.025172
11:42:03|0.025172
11:42:04|0.025172
11:42:05|0.025172
11:42:06|0.025172
11:42:07|0.025172
11:42:08|0.025172
11:42:09|0.025172
11:42:10|0.025172
11:42:11|0.025172
11:42:12|0.025172
11:42:13|0.025172
11:42:14|0.025172
11:42:15|0.025172
11:42:16|0.025292
11:42:17|0.025292
11:42:18|0.025292
11:42:19|0.025292
11:42:20|0.025292
11:42:22|0.025279
11:42:23|0.025279
11:42:25|0.025279
11:42:26|0.025279
11:42:28|0.025279
11:42:29|0.025279
11:42:30|0.025279
11:42:31|0.025279
11:42:32|0.025279
11:42:33|0.025279
11:42:34|0.02529
11:42:35|0.02529
11:42:36|0.0253
11:42:37|0.0253
11:42:38|0.025308
11:42:40|0.025279
11:42:40|0.025279
11:42:41|0.025279
11:42:42|0.025279
11:42:43|0.025279
11:42:44|0.025279
11:42:46|0.025279
11:42:47|0.025279
11:42:47|0.025279
11:42:48|0.025279
11:42:50|0.025303
11:42:51|0.025303
11:42:51|0.025303
11:42:53|0.025303
11:42:54|0.025303
11:42:55|0.025303
11:42:56|0.025303
11:42:57|0.025303
11:42:59|0.025303
11:42:59|0.025303
11:43:01|0.025303
11:43:02|0.025303
11:43:02|0.025303
11:43:03|0.025303
11:43:04|0.025303
11:43:05|0.025303
11:43:06|0.025303
11:43:07|0.025303
11:43:08|0.025303
11:43:09|0.025303
11:43:10|0.025303
11:43:12|0.025303
11:43:12|0.025303
11:43:13|0.025303
11:43:15|0.025303
11:43:16|0.025303
11:43:16|0.025303
11:43:18|0.025303
11:43:19|0.025303
11:43:19|0.025303
11:43:21|0.025323
11:43:22|0.025323
11:43:24|0.025323
11:43:25|0.025323
11:43:27|0.025323
11:43:28|0.025323
11:43:29|0.025323
11:43:30|0.025323
11:43:32|0.025369
11:43:32|0.025369
11:43:34|0.025369
11:43:35|0.025369
11:43:36|0.025369
11:43:36|0.025369
11:43:38|0.025369
11:43:39|0.025369
11:43:39|0.025369
11:43:41|0.025293
11:43:42|0.025293
11:43:43|0.025238
11:43:44|0.025238
11:43:45|0.025238
11:43:46|0.025238
11:43:47|0.025238
11:43:48|0.025238
11:43:50|0.025238
11:43:50|0.025238
11:43:51|0.025238
11:43:52|0.025238
11:43:54|0.025238
11:43:55|0.025238
11:43:56|0.025238
11:43:56|0.025238
11:43:57|0.025238
11:43:58|0.025238
11:43:59|0.025238
11:44:01|0.025238
11:44:01|0.025238
11:44:02|0.025238
11:44:03|0.025238
11:44:05|0.025238
11:44:05|0.025238
11:44:06|0.025347
11:44:08|0.025347
11:44:09|0.025347
11:44:09|0.025347
11:44:10|0.025347
11:44:12|0.025347
11:44:12|0.025364
11:44:14|0.025364
11:44:14|0.025364
11:44:16|0.025364
11:44:16|0.025309
11:44:18|0.025309
11:44:19|0.025309
11:44:19|0.025309
11:44:20|0.025309
11:44:22|0.025309
11:44:23|0.025309
11:44:25|0.025326
11:44:26|0.025326
11:44:27|0.025326
11:44:28|0.025326
11:44:29|0.0254
11:44:30|0.025364
11:44:31|0.025326
11:44:33|0.025326
11:44:34|0.025326
11:44:35|0.0254
11:44:36|0.0254
11:44:37|0.0254
11:44:38|0.0254
11:44:39|0.0254
11:44:40|0.0254
11:44:42|0.025321
11:44:42|0.025321
11:44:44|0.025371
11:44:45|0.025371
11:44:46|0.025324
11:44:47|0.0254
11:44:48|0.025372
11:44:49|0.025373
11:44:50|0.025373
11:44:51|0.025373
11:44:52|0.0254
11:44:53|0.0254
11:44:54|0.0254
11:44:55|0.0254
11:44:56|0.0254
11:44:57|0.0254
11:44:58|0.0254
11:44:59|0.0254
11:45:00|0.0254
11:45:01|0.0254
11:45:02|0.0254
11:45:03|0.0254
11:45:04|0.0254
11:45:05|0.0254
11:45:06|0.0254
11:45:07|0.025373
11:45:08|0.025373
11:45:09|0.025373
11:45:10|0.025396
11:45:11|0.025396
11:45:12|0.025396
11:45:13|0.025396
11:45:14|0.025396
11:45:15|0.025396
11:45:16|0.025396
11:45:17|0.025373
11:45:18|0.025373
11:45:19|0.025373
11:45:20|0.025373
11:45:21|0.025373
11:45:22|0.025373
11:45:23|0.025373
11:45:25|0.025373
11:45:26|0.025373
11:45:27|0.025454
11:45:28|0.025454
11:45:30|0.025454
11:45:31|0.025454
11:45:32|0.025393
11:45:33|0.025393
11:45:34|0.025393
11:45:35|0.025393
11:45:36|0.025393
11:45:38|0.025322
11:45:39|0.025322
11:45:40|0.025309
11:45:40|0.025309
11:45:42|0.025309
11:45:42|0.025309
11:45:44|0.025237
11:45:45|0.025237
11:45:46|0.025237
11:45:47|0.025237
11:45:48|0.025237
11:45:49|0.025237
11:45:50|0.025237
11:45:51|0.025237
11:45:52|0.025237
11:45:53|0.025237
11:45:54|0.025237
11:45:55|0.025237
11:45:56|0.025237
11:45:57|0.025237
11:45:58|0.025237
11:45:59|0.025361
11:46:00|0.025361
11:46:01|0.025361
11:46:02|0.025361
11:46:03|0.025361
11:46:04|0.025361
11:46:05|0.025361
11:46:06|0.025361
11:46:07|0.025236
11:46:08|0.025236
11:46:09|0.025236
11:46:10|0.025236
11:46:11|0.025236
11:46:12|0.025236
11:46:13|0.025243
11:46:14|0.025243
11:46:15|0.025243
11:46:16|0.025243
11:46:17|0.025243
11:46:18|0.025243
11:46:19|0.025243
11:46:20|0.025243
11:46:21|0.025305
11:46:22|0.025305
11:46:23|0.025305
11:46:24|0.025305
11:46:26|0.025305
11:46:27|0.025305
11:46:28|0.025305
11:46:30|0.02531
11:46:31|0.02531
11:46:32|0.02531
11:46:32|0.025361
11:46:33|0.025361
11:46:34|0.025361
11:46:35|0.025361
11:46:36|0.025361
11:46:38|0.025361
11:46:39|0.025361
11:46:39|0.025373
11:46:40|0.025412
11:46:42|0.025412
11:46:43|0.025412
11:46:44|0.025412
11:46:45|0.025405
11:46:47|0.025405
11:46:47|0.025405
11:46:49|0.025404
11:46:50|0.025404
11:46:51|0.025404
11:46:51|0.025404
11:46:53|0.025404
11:46:54|0.025404
11:46:55|0.025404
11:46:56|0.025404
11:46:57|0.025404
11:46:58|0.025404
11:46:59|0.025404
11:47:00|0.025404
11:47:01|0.025404
11:47:02|0.025454
11:47:03|0.025454
11:47:04|0.025454
11:47:05|0.025454
11:47:06|0.025454
11:47:07|0.025437
11:47:08|0.025426
11:47:09|0.025426
11:47:10|0.025426
11:47:11|0.0254
11:47:12|0.0254
11:47:13|0.0254
11:47:14|0.0254
11:47:15|0.0254
11:47:16|0.0254
11:47:17|0.0254
11:47:18|0.0254
11:47:19|0.0254
11:47:20|0.0254
11:47:21|0.0254
11:47:22|0.0254
11:47:23|0.0254
11:47:24|0.0254
11:47:25|0.0254
11:47:26|0.0254
11:47:28|0.0254
11:47:29|0.025489
11:47:30|0.025489
11:47:31|0.025489
11:47:33|0.025489
11:47:34|0.025489
11:47:35|0.025489
11:47:35|0.025489
11:47:37|0.025489
11:47:38|0.025489
11:47:39|0.025489
11:47:39|0.025489
11:47:41|0.025489
11:47:42|0.025489
11:47:43|0.025489
11:47:44|0.025489
11:47:45|0.025489
11:47:46|0.025489
11:47:48|0.025489
11:47:49|0.025489
11:47:50|0.025404
11:47:50|0.025404
11:47:52|0.025404
11:47:53|0.025404
11:47:53|0.025472
11:47:55|0.025472
11:47:56|0.025472
11:47:57|0.025406
11:47:58|0.025406
11:47:59|0.025487
11:48:00|0.025487
11:48:01|0.025396
11:48:02|0.025396
11:48:03|0.025396
11:48:04|0.025396
11:48:05|0.025396
11:48:06|0.025396
11:48:07|0.025396
11:48:08|0.025396
11:48:09|0.025396
11:48:10|0.025396
11:48:11|0.025396
11:48:12|0.025396
11:48:13|0.025396
11:48:14|0.025432
11:48:15|0.025432
11:48:16|0.025432
11:48:18|0.025432
11:48:18|0.025432
11:48:19|0.025432
11:48:20|0.025432
11:48:21|0.025496
11:48:22|0.025496
11:48:24|0.025496
11:48:24|0.025496
11:48:26|0.025496
11:48:27|0.025496
11:48:28|0.025496
11:48:30|0.025496
11:48:31|0.025496
11:48:31|0.025496
11:48:33|0.0255
11:48:34|0.0255
11:48:36|0.0255
11:48:37|0.0255
11:48:38|0.0255
11:48:38|0.0255
11:48:40|0.025553
11:48:40|0.025599
11:48:42|0.025599
11:48:43|0.025602
11:48:44|0.025602
11:48:45|0.025626
11:48:46|0.025626
11:48:47|0.025626
11:48:48|0.025626
11:48:49|0.025626
11:48:50|0.025626
11:48:51|0.025508
11:48:52|0.025508
11:48:53|0.025508
11:48:54|0.025508
11:48:55|0.025499
11:48:56|0.025499
11:48:57|0.025499
11:48:58|0.025499
11:48:59|0.025499
11:49:00|0.025499
11:49:01|0.025499
11:49:03|0.025499
11:49:03|0.025499
11:49:05|0.025499
11:49:06|0.025499
11:49:07|0.025499
11:49:07|0.025499
11:49:09|0.025499
11:49:09|0.025499
11:49:11|0.025499
11:49:11|0.025499
11:49:13|0.025499
11:49:14|0.025499
11:49:15|0.025499
11:49:15|0.025607
11:49:16|0.025594
11:49:17|0.02551
11:49:18|0.02551
11:49:20|0.02551
11:49:20|0.02551
11:49:21|0.02551
11:49:22|0.02551
11:49:24|0.02551
11:49:25|0.02551
11:49:25|0.02551
11:49:27|0.025553
11:49:28|0.025511
11:49:29|0.025511
11:49:31|0.025596
11:49:32|0.025606
11:49:33|0.025607
11:49:34|0.025607
11:49:36|0.025607
11:49:37|0.025607
11:49:39|0.025607
11:49:39|0.025607
11:49:41|0.025597
11:49:42|0.025597
11:49:42|0.025597
11:49:44|0.025597
11:49:44|0.025597
11:49:45|0.025597
11:49:47|0.025597
11:49:48|0.025597
11:49:48|0.025597
11:49:50|0.025607
11:49:51|0.025607
11:49:52|0.025607
11:49:53|0.025607
11:49:54|0.025607
11:49:55|0.025607
11:49:56|0.025607
11:49:57|0.025607
11:49:58|0.025607
11:49:59|0.025597
11:50:00|0.025597
11:50:01|0.025597
11:50:02|0.025597
11:50:03|0.025597
11:50:04|0.025607
11:50:04|0.025625
11:50:05|0.025625
11:50:07|0.025625
11:50:08|0.025625
11:50:09|0.025625
11:50:10|0.025625
11:50:11|0.025625
11:50:12|0.025625
11:50:13|0.025625
11:50:15|0.025625
11:50:15|0.025625
11:50:16|0.025625
11:50:17|0.025625
11:50:18|0.025597
11:50:19|0.025597
11:50:20|0.025597
11:50:21|0.025597
11:50:22|0.025597
11:50:23|0.025597
11:50:24|0.025597
11:50:25|0.025597
11:50:26|0.025597
11:50:28|0.025597
11:50:30|0.025597
11:50:31|0.025625
11:50:33|0.025625
11:50:33|0.025625
11:50:34|0.025625
11:50:35|0.025625
11:50:36|0.025625
11:50:38|0.025625
11:50:39|0.02562
11:50:40|0.02562
11:50:41|0.02562
11:50:42|0.02562
11:50:43|0.02562
11:50:45|0.02562
11:50:45|0.02562
11:50:46|0.02562
11:50:47|0.025564
11:50:48|0.025564
11:50:49|0.025625
11:50:50|0.025625
11:50:51|0.025625
11:50:52|0.025625
11:50:54|0.025625
11:50:56|0.025597
11:50:56|0.025597
11:50:58|0.025597
11:50:59|0.025597
11:51:00|0.025597
11:51:01|0.025609
11:51:02|0.025609
11:51:03|0.025609
11:51:04|0.025609
11:51:05|0.025609
11:51:06|0.025609
11:51:07|0.025609
11:51:08|0.02565
11:51:09|0.02565
11:51:10|0.02565
11:51:11|0.02565
11:51:12|0.02565
11:51:13|0.02565
11:51:14|0.02565
11:51:15|0.02565
11:51:16|0.02565
11:51:17|0.02565
11:51:18|0.02565
11:51:19|0.025567
11:51:20|0.025567
11:51:21|0.025609
11:51:22|0.025609
11:51:23|0.025609
11:51:24|0.02556
11:51:25|0.02556
11:51:26|0.02556
11:51:27|0.025567
11:51:28|0.0255
11:51:30|0.025541
11:51:31|0.025541
11:51:32|0.025541
11:51:34|0.025456
11:51:35|0.025456
11:51:36|0.025456
11:51:37|0.025456
11:51:38|0.025411
11:51:38|0.025411
11:51:40|0.025411
11:51:41|0.025411
11:51:42|0.025416
11:51:43|0.025416
11:51:44|0.025416
11:51:44|0.0254
11:51:46|0.0254
11:51:47|0.0254
11:51:47|0.0254
11:51:49|0.0254
11:51:50|0.0254
11:51:51|0.0254
11:51:52|0.0254
11:51:53|0.0254
11:51:54|0.0254
11:51:55|0.0254
11:51:56|0.0254
11:51:57|0.0254
11:51:58|0.025411
11:52:00|0.025441
11:52:00|0.025441
11:52:01|0.025441
11:52:02|0.025441
11:52:03|0.025441
11:52:04|0.025441
11:52:05|0.025441
11:52:06|0.025441
11:52:07|0.025441
11:52:08|0.025471
11:52:09|0.025471
11:52:10|0.025471
11:52:11|0.025471
11:52:12|0.025471
11:52:13|0.025471
11:52:14|0.025471
11:52:15|0.025471
11:52:16|0.025471
11:52:17|0.025471
11:52:18|0.025471
11:52:19|0.025471
11:52:20|0.025471
11:52:21|0.025471
11:52:22|0.025471
11:52:23|0.025471
11:52:24|0.025471
11:52:25|0.025607
11:52:26|0.025607
11:52:27|0.025607
11:52:29|0.025607
11:52:30|0.025607
11:52:31|0.02556
11:52:32|0.02556
11:52:33|0.02556
11:52:35|0.02558
11:52:35|0.02558
11:52:36|0.02558
11:52:37|0.02558
11:52:38|0.02558
11:52:39|0.02558
11:52:40|0.02558
11:52:41|0.02558
11:52:42|0.02558
11:52:43|0.02558
11:52:44|0.02558
11:52:45|0.02558
11:52:47|0.02558
11:52:48|0.02558
11:52:49|0.02558
11:52:50|0.02558
11:52:50|0.02558
11:52:52|0.02558
11:52:53|0.02558
11:52:55|0.02558
11:52:55|0.02558
11:52:56|0.025609
11:52:57|0.025609
11:52:58|0.025609
11:52:59|0.025609
11:53:00|0.025609
11:53:01|0.025609
11:53:02|0.025609
11:53:03|0.025609
11:53:04|0.025639
11:53:05|0.025639
11:53:06|0.025639
11:53:07|0.025639
11:53:08|0.025639
11:53:09|0.025639
11:53:10|0.025639
11:53:11|0.025639
11:53:12|0.025639
11:53:13|0.025639
11:53:14|0.025639
11:53:16|0.025639
11:53:17|0.025639
11:53:18|0.025639
11:53:18|0.025639
11:53:19|0.025639
11:53:21|0.025639
11:53:22|0.025639
11:53:23|0.025639
11:53:24|0.025639
11:53:25|0.025639
11:53:26|0.025639
11:53:26|0.02563
11:53:28|0.025639
11:53:30|0.025654
11:53:31|0.025686
11:53:33|0.0257
11:53:33|0.0257
11:53:35|0.0257
11:53:37|0.0257
11:53:38|0.02584
11:53:39|0.02584
11:53:40|0.025813
11:53:41|0.025813
11:53:43|0.025708
11:53:44|0.025708
11:53:45|0.025708
11:53:46|0.025708
11:53:46|0.025708
11:53:47|0.025708
11:53:49|0.025708
11:53:50|0.025711
11:53:52|0.025686
11:53:52|0.025686
11:53:53|0.025686
11:53:54|0.025686
11:53:55|0.025686
11:53:56|0.025686
11:53:57|0.025686
11:53:58|0.025686
11:53:59|0.025686
11:54:00|0.025686
11:54:01|0.025686
11:54:02|0.025686
11:54:03|0.025686
11:54:04|0.025686
11:54:05|0.025686
11:54:06|0.025686
11:54:07|0.025686
11:54:08|0.025686
11:54:09|0.025686
11:54:10|0.025686
11:54:12|0.025686
11:54:12|0.025686
11:54:14|0.025686
11:54:15|0.025686
11:54:16|0.025686
11:54:17|0.025686
11:54:18|0.025686
11:54:18|0.025686
11:54:20|0.025686
11:54:21|0.025686
11:54:22|0.025686
11:54:23|0.025686
11:54:24|0.025686
11:54:25|0.025686
11:54:26|0.025686
11:54:27|0.025686
11:54:28|0.025686
11:54:28|0.025686
11:54:30|0.025686
11:54:32|0.025686
11:54:33|0.025686
11:54:35|0.025686
11:54:36|0.025686
11:54:37|0.025686
11:54:37|0.025686
11:54:39|0.025686
11:54:40|0.025686
11:54:41|0.025686
11:54:42|0.02563
11:54:43|0.02563
11:54:44|0.025715
11:54:45|0.025715
11:54:46|0.025715
11:54:47|0.025715
11:54:48|0.025745
11:54:49|0.025745
11:54:50|0.025745
11:54:51|0.025745
11:54:52|0.025745
11:54:53|0.025745
11:54:54|0.025745
11:54:55|0.025745
11:54:56|0.025745
11:54:57|0.025745
11:54:58|0.025745
11:54:59|0.025745
11:55:00|0.025766
11:55:02|0.025766
11:55:03|0.025766
11:55:04|0.025766
11:55:05|0.025766
11:55:06|0.025745
11:55:07|0.025745
11:55:08|0.025745
11:55:09|0.025745
11:55:10|0.025745
11:55:11|0.025745
11:55:12|0.025737
11:55:13|0.025737
11:55:14|0.025737
11:55:15|0.025678
11:55:16|0.025678
11:55:17|0.025678
11:55:18|0.025678
11:55:19|0.025678
11:55:20|0.025678
11:55:21|0.025678
11:55:22|0.025678
11:55:23|0.025678
11:55:24|0.025678
11:55:25|0.025678
11:55:26|0.025678
11:55:27|0.025678
11:55:28|0.025678
11:55:29|0.025678
11:55:30|0.025678
11:55:31|0.025678
11:55:33|0.025678
11:55:34|0.025678
11:55:35|0.025782
11:55:37|0.025782
11:55:37|0.025782
11:55:39|0.025782
11:55:40|0.025782
11:55:41|0.025782
11:55:42|0.025782
11:55:43|0.025782
11:55:45|0.025788
11:55:46|0.025788
11:55:46|0.025763
11:55:48|0.025763
11:55:48|0.025763
11:55:50|0.025763
11:55:50|0.025763
11:55:52|0.025763
11:55:52|0.025776
11:55:54|0.025776
11:55:55|0.025776
11:55:55|0.025776
11:55:57|0.025776
11:55:57|0.025776
11:55:59|0.025776
11:56:00|0.025776
11:56:00|0.025763
11:56:02|0.025776
11:56:02|0.025776
11:56:03|0.025706
11:56:04|0.02568
11:56:06|0.02568
11:56:07|0.02568
11:56:08|0.02568
11:56:09|0.02568
11:56:09|0.02568
11:56:11|0.02568
11:56:11|0.02568
11:56:13|0.02568
11:56:13|0.02568
11:56:15|0.02568
11:56:16|0.0257
11:56:17|0.025647
11:56:17|0.025647
11:56:19|0.025647
11:56:20|0.025647
11:56:22|0.025647
11:56:22|0.025647
11:56:23|0.025647
11:56:24|0.025647
11:56:25|0.025647
11:56:26|0.025647
11:56:27|0.025647
11:56:28|0.025647
11:56:29|0.025647
11:56:30|0.02565
11:56:31|0.02565
11:56:32|0.02565
11:56:34|0.02565
11:56:36|0.02565
11:56:37|0.02565
11:56:39|0.02565
11:56:40|0.02565
11:56:41|0.02565
11:56:42|0.02565
11:56:43|0.025702
11:56:44|0.025665
11:56:45|0.025666
11:56:45|0.025666
11:56:47|0.025666
11:56:47|0.025713
11:56:49|0.025713
11:56:50|0.025713
11:56:51|0.025713
11:56:52|0.025713
11:56:53|0.025713
11:56:54|0.025688
11:56:55|0.025688
11:56:56|0.025688
11:56:57|0.025688
11:56:58|0.025688
11:56:59|0.025688
11:57:00|0.025688
11:57:01|0.025688
11:57:02|0.025688
11:57:03|0.025688
11:57:04|0.025688
11:57:05|0.025688
11:57:07|0.025688
11:57:07|0.025688
11:57:08|0.025688
11:57:09|0.025688
11:57:10|0.025688
11:57:11|0.025688
11:57:12|0.025688
11:57:13|0.025767
11:57:14|0.025767
11:57:15|0.025767
11:57:16|0.02581
11:57:17|0.02581
11:57:18|0.02581
11:57:19|0.02581
11:57:20|0.02581
11:57:21|0.02581
11:57:22|0.02581
11:57:23|0.02581
11:57:24|0.02581
11:57:25|0.02581
11:57:26|0.025763
11:57:27|0.025853
11:57:28|0.025853
11:57:29|0.025853
11:57:30|0.025853
11:57:31|0.025853
11:57:32|0.025853
11:57:34|0.025853
11:57:36|0.025869
11:57:37|0.025855
11:57:39|0.0259
11:57:40|0.0259
11:57:41|0.0259
11:57:42|0.0259
11:57:44|0.0259
11:57:44|0.0259
11:57:45|0.025892
11:57:46|0.025892
11:57:47|0.025892
11:57:48|0.025892
11:57:49|0.0259
11:57:50|0.0259
11:57:52|0.0259
11:57:53|0.025938
11:57:54|0.025938
11:57:55|0.025938
11:57:56|0.025892
11:57:57|0.025892
11:57:58|0.02585
11:57:59|0.025849
11:58:00|0.025849
11:58:01|0.025855
11:58:02|0.025755
11:58:03|0.025755
11:58:04|0.025755
11:58:05|0.025755
11:58:06|0.025755
11:58:07|0.025755
11:58:08|0.025755
11:58:09|0.025755
11:58:10|0.025755
11:58:11|0.025837
11:58:12|0.025837
11:58:13|0.025837
11:58:14|0.025837
11:58:15|0.025837
11:58:16|0.025746
11:58:17|0.025746
11:58:18|0.025746
11:58:19|0.025746
11:58:20|0.025746
11:58:21|0.025746
11:58:22|0.025746
11:58:23|0.025746
11:58:24|0.025746
11:58:25|0.025746
11:58:26|0.0257
11:58:27|0.0257
11:58:28|0.0257
11:58:29|0.0257
11:58:30|0.025665
11:58:31|0.025665
11:58:32|0.025665
11:58:33|0.025665
11:58:35|0.025665
11:58:36|0.025665
11:58:38|0.025665
11:58:39|0.025665
11:58:41|0.025778
11:58:41|0.025778
11:58:43|0.0257
11:58:44|0.0257
11:58:45|0.0257
11:58:46|0.0257
11:58:47|0.0257
11:58:49|0.0257
11:58:50|0.0257
11:58:51|0.0257
11:58:52|0.0257
11:58:53|0.0257
11:58:54|0.0257
11:58:54|0.0257
11:58:56|0.0257
11:58:56|0.0257
11:58:58|0.0257
11:58:59|0.0257
11:59:00|0.0257
11:59:01|0.0257
11:59:02|0.0257
11:59:03|0.0257
11:59:04|0.0257
11:59:05|0.0257
11:59:06|0.0257
11:59:07|0.025709
11:59:08|0.025709
11:59:09|0.025709
11:59:10|0.025709
11:59:11|0.025709
11:59:12|0.025709
11:59:13|0.025709
11:59:14|0.025709
11:59:15|0.025709
11:59:16|0.025709
11:59:17|0.025709
11:59:18|0.025709
11:59:19|0.025709
11:59:20|0.025709
11:59:21|0.025709
11:59:22|0.025709
11:59:23|0.025709
11:59:24|0.025709
11:59:25|0.025709
11:59:26|0.025709
11:59:28|0.025709
11:59:29|0.025709
11:59:29|0.025709
11:59:31|0.025709
11:59:31|0.025709
11:59:32|0.025709
11:59:33|0.025709
11:59:35|0.025709
11:59:37|0.025834
11:59:37|0.025834
11:59:38|0.025834
11:59:40|0.025834
11:59:41|0.025834
11:59:42|0.025834
11:59:43|0.025821
11:59:44|0.025821
11:59:45|0.025821
11:59:46|0.025821
11:59:47|0.025821
11:59:49|0.025796
11:59:50|0.025796
11:59:51|0.025796
11:59:53|0.025796
11:59:54|0.025796
11:59:55|0.025796
11:59:56|0.025796
11:59:57|0.025735
11:59:58|0.025735
11:59:59|0.025735
12:00:00|0.025735
12:00:00|0.0257
12:00:02|0.0257
12:00:02|0.0257
12:00:04|0.0257
12:00:05|0.0257
12:00:06|0.025725
12:00:06|0.025717
12:00:08|0.025717
12:00:08|0.025717
12:00:09|0.025717
12:00:11|0.025717
12:00:11|0.025717
12:00:12|0.025717
12:00:13|0.025717
12:00:15|0.025717
12:00:16|0.025717
12:00:17|0.025717
12:00:18|0.025717
12:00:18|0.025717
12:00:19|0.025717
12:00:21|0.025717
12:00:22|0.025717
12:00:23|0.025717
12:00:24|0.025717
12:00:25|0.025717
12:00:26|0.025717
12:00:27|0.025717
12:00:28|0.025717
12:00:29|0.025717
12:00:30|0.025717
12:00:31|0.025717
12:00:32|0.025831
12:00:33|0.025831
12:00:34|0.025831
12:00:35|0.025831
12:00:37|0.025831
12:00:38|0.025834
12:00:39|0.025882
12:00:41|0.025899
12:00:42|0.025899
12:00:43|0.025899
12:00:43|0.025899
12:00:44|0.025899
12:00:45|0.025899
12:00:47|0.025899
12:00:48|0.025783
12:00:48|0.025783
12:00:50|0.025783
12:00:50|0.025783
12:00:52|0.025783
12:00:52|0.025806
12:00:54|0.025806
12:00:55|0.025806
12:00:56|0.025806
12:00:57|0.025847
12:00:57|0.025847
12:00:59|0.025847
12:01:00|0.025847
12:01:01|0.025847
12:01:02|0.025859
12:01:03|0.025859
12:01:03|0.025859
12:01:05|0.025859
12:01:06|0.025859
12:01:06|0.025859
12:01:07|0.025859
12:01:09|0.025859
12:01:09|0.025859
12:01:10|0.025871
12:01:11|0.025871
12:01:12|0.025847
12:01:14|0.025847
12:01:15|0.025847
12:01:16|0.025847
12:01:16|0.025847
12:01:17|0.025847
12:01:18|0.025847
12:01:19|0.025847
12:01:21|0.025847
12:01:22|0.025847
12:01:22|0.025851
12:01:24|0.0258
12:01:25|0.0258
12:01:25|0.0258
12:01:26|0.0258
12:01:28|0.0258
12:01:28|0.025847
12:01:29|0.025847
12:01:31|0.025847
12:01:32|0.025847
12:01:33|0.025847
12:01:34|0.025847
12:01:35|0.025847
12:01:36|0.025847
12:01:38|0.0259
12:01:39|0.0259
12:01:40|0.0259
12:01:41|0.0259
12:01:43|0.0259
12:01:44|0.0259
12:01:46|0.0259
12:01:46|0.0259
12:01:48|0.025907
12:01:49|0.025907
12:01:49|0.025907
12:01:50|0.025907
12:01:52|0.025907
12:01:53|0.025907
12:01:54|0.0259
12:01:55|0.0259
12:01:56|0.025919
12:01:57|0.025919
12:01:58|0.025919
12:02:00|0.025919
12:02:01|0.025919
12:02:01|0.025971
12:02:02|0.025971
12:02:03|0.025971
12:02:04|0.025948
12:02:06|0.025897
12:02:06|0.025897
12:02:08|0.025944
12:02:08|0.025944
12:02:09|0.025925
12:02:10|0.025925
12:02:12|0.025925
12:02:13|0.025925
12:02:14|0.025925
12:02:15|0.025925
12:02:16|0.025925
12:02:17|0.025911
12:02:18|0.02591
12:02:19|0.02591
12:02:20|0.02591
12:02:21|0.02591
12:02:22|0.02591
12:02:23|0.025935
12:02:24|0.025935
12:02:25|0.025935
12:02:26|0.025989
12:02:27|0.025989
12:02:28|0.025989
12:02:29|0.025989
12:02:30|0.025989
12:02:31|0.025989
12:02:32|0.025989
12:02:33|0.025989
12:02:34|0.025989
12:02:35|0.025989
12:02:36|0.025888
12:02:37|0.025914
12:02:38|0.025914
12:02:39|0.025926
12:02:40|0.025926
12:02:41|0.025926
12:02:42|0.025926
12:02:43|0.025926
12:02:44|0.025926
12:02:45|0.025926
12:02:47|0.025955
12:02:48|0.025955
12:02:49|0.025955
12:02:50|0.025955
12:02:51|0.025955
12:02:51|0.025955
12:02:52|0.025955
12:02:54|0.025955
12:02:55|0.025955
12:02:56|0.025955
12:02:57|0.025955
12:02:58|0.025955
12:02:59|0.025847
12:03:00|0.025847
12:03:01|0.025847
12:03:02|0.025847
12:03:03|0.025847
12:03:04|0.025847
12:03:06|0.025847
12:03:07|0.025781
12:03:08|0.025758
12:03:09|0.025758
12:03:09|0.025818
12:03:11|0.025818
12:03:11|0.025818
12:03:13|0.025818
12:03:13|0.025818
12:03:14|0.025818
12:03:16|0.025818
12:03:17|0.025818
12:03:17|0.025818
12:03:19|0.025818
12:03:20|0.025818
12:03:20|0.025818
12:03:22|0.025818
12:03:23|0.025818
12:03:24|0.025718
12:03:25|0.025764
12:03:26|0.025764
12:03:27|0.025764
12:03:27|0.025764
12:03:29|0.025764
12:03:30|0.025764
12:03:31|0.025764
12:03:32|0.025764
12:03:32|0.025764
12:03:34|0.025764
12:03:35|0.025764
12:03:36|0.025764
12:03:36|0.025764
12:03:37|0.025746
12:03:39|0.025746
12:03:41|0.025746
12:03:42|0.025746
12:03:43|0.025746
12:03:44|0.025746
12:03:45|0.025746
12:03:46|0.025746
12:03:48|0.025746
12:03:48|0.025746
12:03:49|0.025746
12:03:50|0.025746
12:03:51|0.025626
12:03:52|0.025626
12:03:54|0.02564
12:03:55|0.02564
12:03:56|0.02564
12:03:57|0.02564
12:03:58|0.02564
12:03:59|0.02564
12:04:00|0.02562
12:04:01|0.02562
12:04:02|0.02562
12:04:03|0.02562
12:04:04|0.0256
12:04:04|0.02558
12:04:06|0.02552
12:04:07|0.025518
12:04:08|0.025518
12:04:09|0.0255
12:04:10|0.02551
12:04:11|0.02551
12:04:12|0.025546
12:04:13|0.025546
12:04:14|0.025514
12:04:14|0.025514
12:04:15|0.025514
12:04:18|0.025502
12:04:18|0.025502
12:04:19|0.025502
12:04:20|0.025405
12:04:21|0.025405
12:04:22|0.025405
12:04:23|0.025405
12:04:24|0.025405
12:04:25|0.025405
12:04:26|0.025405
12:04:27|0.02538
12:04:28|0.025359
12:04:29|0.025359
12:04:30|0.02534
12:04:31|0.02534
12:04:32|0.025362
12:04:33|0.025362
12:04:34|0.025362
12:04:35|0.025362
12:04:36|0.025362
12:04:37|0.025362
12:04:38|0.025362
12:04:40|0.025362
12:04:42|0.025362
12:04:43|0.025362
12:04:43|0.025328
12:04:45|0.025362
12:04:47|0.025362
12:04:47|0.025362
12:04:48|0.025362
12:04:49|0.025362
12:04:50|0.025362
12:04:51|0.025362
12:04:52|0.025362
12:04:53|0.025337
12:04:54|0.025337
12:04:55|0.025337
12:04:56|0.025337
12:04:57|0.025337
12:04:58|0.025362
12:04:59|0.025362
12:05:00|0.025362
12:05:01|0.025362
12:05:02|0.025362
12:05:03|0.025362
12:05:04|0.025378
12:05:06|0.025403
12:05:08|0.025423
12:05:08|0.025423
12:05:09|0.025423
12:05:10|0.025423
12:05:11|0.02541
12:05:12|0.02541
12:05:13|0.0254
12:05:14|0.0254
12:05:15|0.0254
12:05:16|0.0254
12:05:17|0.0254
12:05:18|0.025344
12:05:19|0.025307
12:05:20|0.025307
12:05:21|0.025277
12:05:22|0.025247
12:05:23|0.025207
12:05:25|0.025207
12:05:26|0.025279
12:05:27|0.025279
12:05:27|0.025279
12:05:28|0.025202
12:05:30|0.025202
12:05:31|0.025202
12:05:32|0.025202
12:05:33|0.02527
12:05:34|0.02527
12:05:34|0.02527
12:05:36|0.02527
12:05:37|0.025337
12:05:38|0.025269
12:05:39|0.025269
12:05:40|0.025269
12:05:42|0.02521
12:05:43|0.02521
12:05:44|0.02521
12:05:45|0.02521
12:05:47|0.025264
12:05:47|0.025264
12:05:48|0.025264
12:05:50|0.025264
12:05:52|0.025264
12:05:52|0.025264
12:05:53|0.025269
12:05:54|0.025269
12:05:55|0.025269
12:05:56|0.025269
12:05:57|0.025269
12:05:58|0.025271
12:05:59|0.025271
12:06:00|0.025271
12:06:01|0.025271
12:06:02|0.025271
12:06:03|0.025271
12:06:04|0.025271
12:06:05|0.025271
12:06:06|0.025271
12:06:07|0.025271
12:06:08|0.025271
12:06:09|0.025271
12:06:10|0.025271
12:06:11|0.025272
12:06:12|0.025272
12:06:13|0.025272
12:06:14|0.025272
12:06:15|0.025382
12:06:16|0.025382
12:06:17|0.025382
12:06:19|0.025382
12:06:19|0.025382
12:06:20|0.025382
12:06:21|0.025382
12:06:22|0.025382
12:06:23|0.025382
12:06:24|0.025382
12:06:25|0.025382
12:06:26|0.025382
12:06:27|0.025382
12:06:28|0.025382
12:06:29|0.025382
12:06:30|0.025382
12:06:31|0.025382
12:06:32|0.025382
12:06:33|0.025382
12:06:34|0.025382
12:06:35|0.025382
12:06:36|0.025382
12:06:37|0.025382
12:06:38|0.025382
12:06:39|0.025382
12:06:40|0.02538
12:06:41|0.02538
12:06:42|0.02538
12:06:43|0.02538
12:06:44|0.025321
12:06:45|0.025325
12:06:47|0.025243
12:06:49|0.025243
12:06:50|0.025223
12:06:51|0.025228
12:06:52|0.025228
12:06:54|0.025228
12:06:54|0.025228
12:06:55|0.025228
12:06:56|0.025228
12:06:57|0.025343
12:06:59|0.025343
12:07:00|0.025343
12:07:02|0.025317
12:07:02|0.025317
12:07:04|0.025329
12:07:05|0.025329
12:07:06|0.025259
12:07:08|0.025259
12:07:08|0.025259
12:07:10|0.025259
12:07:11|0.025251
12:07:12|0.025251
12:07:13|0.025251
12:07:14|0.025251
12:07:15|0.025251
12:07:16|0.025251
12:07:17|0.025251
12:07:19|0.025223
12:07:19|0.025223
12:07:20|0.025199
12:07:21|0.025172
12:07:23|0.025172
12:07:24|0.025105
12:07:24|0.025096
12:07:25|0.025068
12:07:27|0.025068
12:07:27|0.025
12:07:28|0.025
12:07:30|0.025
12:07:31|0.025
12:07:31|0.025
12:07:33|0.025
12:07:34|0.025
12:07:34|0.025
12:07:35|0.025
12:07:37|0.024954
12:07:37|0.024899
12:07:39|0.024899
12:07:39|0.024899
12:07:40|0.024899
12:07:42|0.024904
12:07:42|0.024898
12:07:44|0.024898
12:07:45|0.024898
12:07:47|0.025
12:07:48|0.025039
12:07:49|0.025004
12:07:51|0.025
12:07:51|0.025
12:07:52|0.025
12:07:54|0.025
12:07:55|0.02502
12:07:56|0.025008
12:07:57|0.025008
12:07:58|0.02502
12:07:59|0.02507
12:08:00|0.025084
12:08:01|0.025084
12:08:03|0.025084
12:08:03|0.025081
12:08:05|0.025068
12:08:05|0.025067
12:08:06|0.025067
12:08:07|0.025067
12:08:08|0.025067
12:08:09|0.025052
12:08:10|0.025052
12:08:12|0.025041
12:08:13|0.025041
12:08:14|0.024945
12:08:15|0.0249
12:08:16|0.024898
12:08:17|0.024898
12:08:18|0.024954
12:08:19|0.024964
12:08:20|0.025037
12:08:21|0.025037
12:08:22|0.025037
12:08:23|0.025037
12:08:24|0.024978
12:08:25|0.024978
12:08:26|0.024978
12:08:27|0.024978
12:08:28|0.024978
12:08:29|0.024998
12:08:30|0.024998
12:08:32|0.024998
12:08:32|0.024998
12:08:33|0.024998
12:08:35|0.024998
12:08:35|0.024998
12:08:37|0.024998
12:08:37|0.024998
12:08:39|0.024998
12:08:39|0.024998
12:08:41|0.024998
12:08:41|0.024998
12:08:42|0.024939
12:08:44|0.024939
12:08:46|0.024939
12:08:47|0.024939
12:08:49|0.024939
12:08:50|0.024939
12:08:51|0.024897
12:08:51|0.024885
12:08:52|0.024874
12:08:54|0.024847
12:08:56|0.024847
12:08:57|0.024847
12:08:57|0.024847
12:08:59|0.024847
12:09:00|0.024847
12:09:01|0.024914
12:09:02|0.024914
12:09:03|0.024847
12:09:04|0.024847
12:09:05|0.024861
12:09:06|0.024871
12:09:07|0.024883
12:09:08|0.024883
12:09:09|0.024883
12:09:10|0.024883
12:09:11|0.024883
12:09:12|0.024883
12:09:13|0.024883
12:09:15|0.024883
12:09:16|0.024883
12:09:17|0.024883
12:09:17|0.0248
12:09:18|0.0248
12:09:20|0.0248
12:09:21|0.0248
12:09:21|0.0248
12:09:22|0.0248
12:09:24|0.0248
12:09:25|0.0248
12:09:26|0.024737
12:09:26|0.024737
12:09:27|0.024644
12:09:28|0.024737
12:09:29|0.02475
12:09:31|0.02475
12:09:32|0.02475
12:09:32|0.02475
12:09:33|0.02475
12:09:34|0.02475
12:09:36|0.02475
12:09:36|0.02475
12:09:38|0.02475
12:09:38|0.024762
12:09:39|0.024762
12:09:41|0.024762
12:09:42|0.02488
12:09:43|0.02488
12:09:44|0.024764
12:09:45|0.024868
12:09:46|0.024868
12:09:48|0.024868
12:09:49|0.024868
12:09:50|0.024866
12:09:51|0.024866
12:09:52|0.024866
12:09:53|0.024866
12:09:54|0.024866
12:09:55|0.024866
12:09:56|0.024866
12:09:57|0.024866
12:09:59|0.024866
12:10:00|0.025002
12:10:01|0.025003
12:10:01|0.025003
12:10:03|0.025003
12:10:04|0.025003
12:10:06|0.025003
12:10:06|0.025003
12:10:08|0.025003
12:10:09|0.025003
12:10:10|0.025003
12:10:10|0.025003
12:10:11|0.025003
12:10:13|0.025003
12:10:13|0.025032
12:10:15|0.025032
12:10:15|0.025032
12:10:17|0.025032
12:10:17|0.025032
12:10:18|0.025032
12:10:20|0.025035
12:10:21|0.025035
12:10:22|0.025035
12:10:23|0.025035
12:10:24|0.025035
12:10:25|0.025035
12:10:26|0.025035
12:10:27|0.025035
12:10:28|0.025035
12:10:29|0.025035
12:10:30|0.025035
12:10:31|0.025035
12:10:32|0.025035
12:10:33|0.025035
12:10:34|0.025035
12:10:35|0.025035
12:10:36|0.025035
12:10:37|0.025035
12:10:38|0.025035
12:10:39|0.025035
12:10:40|0.025035
12:10:41|0.025035
12:10:42|0.025035
12:10:43|0.025035
12:10:44|0.025037
12:10:45|0.025128
12:10:47|0.025128
12:10:48|0.025128
12:10:49|0.025128
12:10:50|0.02517
12:10:51|0.02517
12:10:52|0.02517
12:10:53|0.02517
12:10:54|0.02517
12:10:55|0.02517
12:10:56|0.02517
12:10:57|0.025231
12:10:58|0.025191
12:10:59|0.025191
12:11:00|0.025191
12:11:01|0.025191
12:11:02|0.025191
12:11:03|0.025191
12:11:04|0.025191
12:11:05|0.025191
12:11:06|0.025191
12:11:07|0.025191
12:11:08|0.025191
12:11:09|0.025191
12:11:10|0.025191
12:11:11|0.025191
12:11:12|0.025191
12:11:13|0.025191
12:11:14|0.025191
12:11:15|0.025191
12:11:16|0.025191
12:11:18|0.025191
12:11:18|0.025191
12:11:19|0.025191
12:11:20|0.025191
12:11:22|0.025191
12:11:23|0.025191
12:11:24|0.025191
12:11:24|0.025191
12:11:26|0.025191
12:11:26|0.025191
12:11:27|0.025191
12:11:29|0.025191
12:11:30|0.025191
12:11:31|0.025191
12:11:31|0.025191
12:11:32|0.025128
12:11:33|0.025128
12:11:34|0.025128
12:11:35|0.025049
12:11:37|0.025063
12:11:37|0.025036
12:11:39|0.025036
12:11:39|0.025036
12:11:41|0.025036
12:11:41|0.025015
12:11:42|0.025015
12:11:44|0.025015
12:11:44|0.025015
12:11:46|0.025015
12:11:48|0.025015
12:11:49|0.025015
12:11:51|0.025056
12:11:52|0.025056
12:11:53|0.025056
12:11:55|0.02509
12:11:56|0.02509
12:11:57|0.02509
12:11:58|0.02509
12:11:59|0.02509
12:12:00|0.02509
12:12:01|0.02509
12:12:02|0.02509
12:12:03|0.02509
12:12:04|0.02509
12:12:05|0.02509
12:12:06|0.025118
12:12:07|0.025118
12:12:08|0.025118
12:12:09|0.025118
12:12:10|0.025118
12:12:11|0.025118
12:12:12|0.025118
12:12:13|0.025118
12:12:14|0.025118
12:12:15|0.025118
12:12:16|0.025118
12:12:17|0.025118
12:12:18|0.025118
12:12:19|0.025118
12:12:20|0.025118
12:12:21|0.025118
12:12:22|0.025118
12:12:23|0.025118
12:12:24|0.025118
12:12:25|0.025118
12:12:26|0.025118
12:12:27|0.024936
12:12:28|0.024936
12:12:29|0.024936
12:12:30|0.024998
12:12:31|0.024998
12:12:32|0.024998
12:12:33|0.024998
12:12:34|0.024998
12:12:35|0.024998
12:12:36|0.024998
12:12:37|0.024998
12:12:38|0.024998
12:12:39|0.024953
12:12:40|0.024941
12:12:41|0.024941
12:12:42|0.024941
12:12:43|0.024941
12:12:44|0.024941
12:12:45|0.025012
12:12:46|0.024951
12:12:47|0.024951
12:12:48|0.024951
12:12:50|0.024951
12:12:51|0.024951
12:12:53|0.024951
12:12:54|0.024951
12:12:55|0.024951
12:12:57|0.024951
12:12:57|0.024951
12:12:59|0.024951
12:12:59|0.024951
12:13:01|0.024908
12:13:01|0.024908
12:13:03|0.024908
12:13:04|0.024898
12:13:05|0.024898
12:13:05|0.024898
12:13:07|0.024898
12:13:08|0.024895
12:13:09|0.024895
12:13:10|0.024895
12:13:11|0.024895
12:13:12|0.024886
12:13:14|0.024886
12:13:14|0.024886
12:13:16|0.024886
12:13:17|0.024886
12:13:18|0.024886
12:13:19|0.024886
12:13:20|0.024821
12:13:21|0.024821
12:13:22|0.024821
12:13:23|0.024821
12:13:24|0.024821
12:13:25|0.024821
12:13:26|0.024821
12:13:27|0.024821
12:13:28|0.024821
12:13:29|0.024821
12:13:30|0.024821
12:13:31|0.024821
12:13:32|0.024821
12:13:33|0.024821
12:13:34|0.024821
12:13:35|0.024821
12:13:36|0.024821
12:13:37|0.024793
12:13:38|0.024793
12:13:39|0.024793
12:13:41|0.024822
12:13:41|0.024822
12:13:43|0.024822
12:13:44|0.024822
12:13:44|0.024822
12:13:46|0.024822
12:13:47|0.024822
12:13:48|0.024822
12:13:48|0.024822
12:13:50|0.024807
12:13:51|0.024807
12:13:52|0.024807
12:13:54|0.024807
12:13:54|0.024807
12:13:55|0.024807
12:13:57|0.024807
12:13:58|0.024807
12:13:59|0.024807
12:14:00|0.025009
12:14:00|0.025009
12:14:02|0.02499
12:14:03|0.02499
12:14:04|0.02499
12:14:05|0.025068
12:14:06|0.025068
12:14:08|0.025068
12:14:08|0.02511
12:14:10|0.02511
12:14:11|0.02511
12:14:11|0.02511
12:14:12|0.02511
12:14:14|0.025107
12:14:15|0.025055
12:14:16|0.025055
12:14:17|0.025055
12:14:18|0.025055
12:14:19|0.025055
12:14:20|0.025111
12:14:21|0.025111
12:14:22|0.025111
12:14:23|0.025111
12:14:25|0.025117
12:14:26|0.025117
12:14:27|0.025117
12:14:27|0.025117
12:14:29|0.025117
12:14:30|0.025117
12:14:31|0.025117
12:14:31|0.025117
12:14:33|0.025117
12:14:34|0.025117
12:14:35|0.025117
12:14:35|0.025117
12:14:37|0.025117
12:14:38|0.025117
12:14:38|0.025117
12:14:40|0.025117
12:14:41|0.025117
12:14:42|0.025117
12:14:43|0.025117
12:14:43|0.025117
12:14:45|0.025117
12:14:46|0.025117
12:14:46|0.025117
12:14:48|0.025167
12:14:50|0.025167
12:14:51|0.025167
12:14:53|0.025167
12:14:54|0.025167
12:14:55|0.025167
12:14:56|0.025167
12:14:57|0.025167
12:14:58|0.025167
12:14:59|0.025167
12:15:00|0.025167
12:15:01|0.025167
12:15:02|0.025167
12:15:03|0.025165
12:15:04|0.025165
12:15:05|0.025165
12:15:06|0.025165
12:15:07|0.025165
12:15:08|0.025165
12:15:09|0.02506
12:15:10|0.02506
12:15:11|0.02506
12:15:12|0.025048
12:15:13|0.025057
12:15:14|0.025057
12:15:16|0.025055
12:15:16|0.025055
12:15:18|0.025055
12:15:18|0.025055
12:15:19|0.025055
12:15:21|0.025055
12:15:22|0.025055
12:15:23|0.025038
12:15:24|0.025038
12:15:25|0.025038
12:15:26|0.02506
12:15:27|0.02506
12:15:28|0.02506
12:15:29|0.025057
12:15:30|0.025057
12:15:31|0.025057
12:15:32|0.025057
12:15:33|0.025057
12:15:34|0.025057
12:15:35|0.025057
12:15:36|0.025057
12:15:37|0.025057
12:15:38|0.025057
12:15:39|0.025057
12:15:40|0.025057
12:15:42|0.025057
12:15:43|0.025057
12:15:43|0.025057
12:15:44|0.025057
12:15:45|0.025057
12:15:47|0.025057
12:15:48|0.025057
12:15:48|0.025057
12:15:50|0.025057
12:15:52|0.025057
12:15:53|0.025057
12:15:55|0.025057
12:15:55|0.025057
12:15:57|0.025057
12:15:58|0.025057
12:15:59|0.025057
12:15:59|0.025057
12:16:01|0.025057
12:16:02|0.025057
12:16:03|0.025057
12:16:04|0.025057
12:16:05|0.025057
12:16:06|0.025171
12:16:06|0.025274
12:16:07|0.025274
12:16:09|0.025274
12:16:10|0.025274
12:16:10|0.025274
12:16:12|0.025274
12:16:13|0.025274
12:16:13|0.025234
12:16:14|0.025234
12:16:15|0.025234
12:16:16|0.025234
12:16:17|0.025234
12:16:18|0.025234
12:16:19|0.025234
12:16:20|0.025234
12:16:22|0.025234
12:16:22|0.025234
12:16:24|0.025234
12:16:25|0.0252
12:16:26|0.0252
12:16:27|0.0252
12:16:28|0.0252
12:16:29|0.0252
12:16:30|0.0252
12:16:31|0.0252
12:16:32|0.0252
12:16:33|0.0252
12:16:34|0.0252
12:16:35|0.0252
12:16:36|0.0252
12:16:37|0.0252
12:16:38|0.0252
12:16:39|0.0252
12:16:40|0.0252
12:16:41|0.0252
12:16:42|0.0252
12:16:43|0.0252
12:16:44|0.0252
12:16:45|0.0252
12:16:46|0.0252
12:16:47|0.025192
12:16:48|0.025274
12:16:49|0.025274
12:16:50|0.025274
12:16:52|0.025274
12:16:52|0.025274
12:16:54|0.025293
12:16:55|0.025293
12:16:57|0.025293
12:16:58|0.025293
12:16:59|0.025293
12:17:00|0.025293
12:17:01|0.025293
12:17:02|0.025293
12:17:03|0.025293
12:17:04|0.025293
12:17:05|0.025293
12:17:06|0.025293
12:17:08|0.025293
12:17:09|0.025293
12:17:09|0.025293
12:17:10|0.025293
12:17:12|0.02539
12:17:13|0.02539
12:17:13|0.02539
12:17:15|0.025419
12:17:16|0.02538
12:17:17|0.02538
12:17:17|0.02538
12:17:19|0.02538
12:17:19|0.02538
12:17:21|0.02538
12:17:22|0.02538
12:17:23|0.02538
12:17:23|0.02538
12:17:24|0.025372
12:17:25|0.025372
12:17:27|0.025293
12:17:28|0.025293
12:17:29|0.025293
12:17:30|0.025297
12:17:31|0.025297
12:17:32|0.02526
12:17:33|0.02526
12:17:34|0.025308
12:17:35|0.025308
12:17:36|0.025308
12:17:37|0.025308
12:17:38|0.025308
12:17:39|0.025308
12:17:40|0.025308
12:17:41|0.0253
12:17:42|0.0253
12:17:43|0.0253
12:17:44|0.0253
12:17:45|0.0253
12:17:46|0.0253
12:17:47|0.0253
12:17:48|0.0253
12:17:49|0.02538
12:17:50|0.02538
12:17:51|0.02538
12:17:53|0.025414
12:17:54|0.025414
12:17:56|0.025414
12:17:57|0.02538
12:17:58|0.02538
12:17:59|0.02538
12:18:00|0.02538
12:18:01|0.02538
12:18:03|0.02538
12:18:04|0.02538
12:18:05|0.025353
12:18:06|0.025353
12:18:07|0.025353
12:18:07|0.025353
12:18:08|0.025353
12:18:10|0.025353
12:18:11|0.025353
12:18:11|0.025289
12:18:13|0.025289
12:18:14|0.025289
12:18:14|0.025289
12:18:16|0.025289
12:18:17|0.025289
12:18:18|0.025289
12:18:19|0.025289
12:18:19|0.025289
12:18:20|0.025289
12:18:21|0.025289
12:18:23|0.025289
12:18:23|0.025289
12:18:25|0.025289
12:18:25|0.025371
12:18:26|0.025371
12:18:27|0.025371
12:18:29|0.025371
12:18:30|0.025371
12:18:31|0.025371
12:18:32|0.025371
12:18:32|0.025371
12:18:33|0.025371
12:18:34|0.025371
12:18:35|0.025371
12:18:36|0.025371
12:18:37|0.025371
12:18:38|0.025466
12:18:39|0.025466
12:18:41|0.025466
12:18:42|0.025466
12:18:42|0.025475
12:18:43|0.025475
12:18:44|0.025475
12:18:45|0.025475
12:18:46|0.025475
12:18:48|0.025475
12:18:48|0.025475
12:18:49|0.025475
12:18:51|0.025475
12:18:51|0.025475
12:18:53|0.025475
12:18:55|0.025475
12:18:56|0.025475
12:18:57|0.025475
12:18:58|0.025475
12:18:59|0.025475
12:19:00|0.025475
12:19:02|0.025475
12:19:03|0.025475
12:19:04|0.025475
12:19:05|0.025475
12:19:06|0.025475
12:19:07|0.025475
12:19:08|0.025475
12:19:09|0.025475
12:19:10|0.025475
12:19:10|0.025475
12:19:12|0.025485
12:19:13|0.025485
12:19:14|0.025485
12:19:14|0.025485
12:19:16|0.025485
12:19:17|0.025485
12:19:18|0.025485
12:19:18|0.025485
12:19:20|0.025485
12:19:20|0.025485
12:19:21|0.025485
12:19:23|0.025485
12:19:24|0.025485
12:19:25|0.025485
12:19:26|0.025485
12:19:27|0.025485
12:19:28|0.025492
12:19:29|0.025492
12:19:30|0.02556
12:19:30|0.02556
12:19:32|0.02556
12:19:33|0.02556
12:19:34|0.02556
12:19:35|0.02556
12:19:36|0.02556
12:19:37|0.02556
12:19:38|0.02556
12:19:39|0.02556
12:19:40|0.02556
12:19:41|0.02556
12:19:42|0.02556
12:19:43|0.02556
12:19:44|0.02556
12:19:45|0.025554
12:19:46|0.025554
12:19:47|0.025554
12:19:48|0.025554
12:19:49|0.025554
12:19:50|0.025554
12:19:51|0.025554
12:19:52|0.025554
12:19:53|0.025547
12:19:55|0.025554
12:19:55|0.025554
12:19:57|0.025554
12:19:59|0.025554
12:20:00|0.025554
12:20:00|0.025554
12:20:02|0.025554
12:20:04|0.025554
12:20:05|0.025554
12:20:07|0.025554
12:20:09|0.025554
12:20:09|0.025554
12:20:10|0.025554
12:20:11|0.025554
12:20:12|0.025554
12:20:13|0.025597
12:20:14|0.025668
12:20:15|0.025668
12:20:16|0.025668
12:20:18|0.0257
12:20:19|0.0257
12:20:20|0.0257
12:20:21|0.025668
12:20:23|0.025668
12:20:23|0.025706
12:20:25|0.025706
12:20:26|0.025706
12:20:26|0.025716
12:20:28|0.025716
12:20:29|0.025716
12:20:30|0.025716
12:20:31|0.025716
12:20:32|0.025716
12:20:33|0.025716
12:20:34|0.025716
12:20:35|0.025716
12:20:35|0.025806
12:20:37|0.025806
12:20:38|0.025806
12:20:39|0.025806
12:20:40|0.025814
12:20:41|0.025814
12:20:42|0.025814
12:20:43|0.025814
12:20:44|0.0258
12:20:44|0.0258
12:20:46|0.025883
12:20:47|0.025883
12:20:47|0.025883
12:20:48|0.025883
12:20:51|0.025883
12:20:51|0.025883
12:20:52|0.025877
12:20:53|0.025877
12:20:55|0.025877
12:20:57|0.025877
12:20:58|0.025877
12:20:59|0.025877
12:21:00|0.025877
12:21:02|0.025939
12:21:02|0.02598
12:21:03|0.02598
12:21:04|0.02598
12:21:05|0.02598
12:21:06|0.02598
12:21:07|0.02598
12:21:08|0.025954
12:21:09|0.025947
12:21:10|0.025947
12:21:11|0.025854
12:21:12|0.025854
12:21:13|0.025854
12:21:14|0.025854
12:21:15|0.025854
12:21:16|0.025854
12:21:17|0.025854
12:21:18|0.025854
12:21:19|0.025814
12:21:20|0.025814
12:21:21|0.025814
12:21:22|0.025814
12:21:23|0.025814
12:21:24|0.025851
12:21:25|0.025851
12:21:26|0.025851
12:21:27|0.025851
12:21:28|0.025851
12:21:29|0.025851
12:21:30|0.025851
12:21:31|0.025851
12:21:32|0.025851
12:21:33|0.025742
12:21:34|0.025633
12:21:35|0.025633
12:21:36|0.025633
12:21:37|0.025698
12:21:38|0.025698
12:21:39|0.025645
12:21:40|0.025645
12:21:41|0.025645
12:21:42|0.025645
12:21:43|0.025645
12:21:44|0.025775
12:21:45|0.025775
12:21:47|0.025775
12:21:47|0.025775
12:21:48|0.025775
12:21:49|0.025775
12:21:50|0.025775
12:21:51|0.025775
12:21:52|0.025808
12:21:53|0.0258
12:21:54|0.0258
12:21:56|0.0258
12:21:57|0.025802
12:21:57|0.025802
12:21:59|0.025814
12:22:01|0.025814
12:22:01|0.025814
12:22:02|0.025814
12:22:03|0.025838
12:22:04|0.025838
12:22:05|0.025838
12:22:06|0.025863
12:22:08|0.025895
12:22:08|0.025895
12:22:09|0.025895
12:22:11|0.025895
12:22:12|0.025895
12:22:13|0.025895
12:22:13|0.025915
12:22:15|0.025915
12:22:16|0.025915
12:22:17|0.025915
12:22:17|0.025915
12:22:19|0.025915
12:22:20|0.025915
12:22:20|0.025915
12:22:21|0.025915
12:22:23|0.025915
12:22:24|0.025863
12:22:25|0.025863
12:22:26|0.025863
12:22:27|0.025797
12:22:28|0.025797
12:22:29|0.025797
12:22:30|0.025689
12:22:31|0.025689
12:22:32|0.025689
12:22:33|0.025689
12:22:34|0.025689
12:22:35|0.025689
12:22:36|0.025689
12:22:37|0.025584
12:22:38|0.025584
12:22:39|0.025584
12:22:40|0.025584
12:22:41|0.025584
12:22:42|0.025571
12:22:43|0.025571
12:22:43|0.025571
12:22:45|0.025571
12:22:46|0.025571
12:22:46|0.025571
12:22:47|0.025571
12:22:49|0.025484
12:22:50|0.025484
12:22:51|0.025484
12:22:52|0.025484
12:22:53|0.025484
12:22:54|0.025484
12:22:55|0.025484
12:22:56|0.025484
12:22:58|0.025484
12:22:59|0.025484
12:23:00|0.025484
12:23:01|0.025484
12:23:02|0.025484
12:23:04|0.025484
12:23:04|0.025484
12:23:05|0.025484
12:23:06|0.025484
12:23:07|0.025484
12:23:08|0.025484
12:23:09|0.025484
12:23:10|0.025484
12:23:11|0.025484
12:23:12|0.025547
12:23:13|0.025547
12:23:14|0.025547
12:23:15|0.025536
12:23:16|0.025536
12:23:17|0.025536
12:23:18|0.025677
12:23:19|0.02569
12:23:20|0.02569
12:23:21|0.02569
12:23:22|0.02569
12:23:23|0.02569
12:23:24|0.02569
12:23:25|0.02569
12:23:26|0.02569
12:23:27|0.02569
12:23:28|0.02569
12:23:29|0.02569
12:23:30|0.02569
12:23:31|0.02569
12:23:32|0.02569
12:23:33|0.02569
12:23:34|0.02569
12:23:35|0.02569
12:23:36|0.02569
12:23:37|0.02569
12:23:38|0.025632
12:23:39|0.025632
12:23:41|0.025632
12:23:42|0.025632
12:23:43|0.025632
12:23:44|0.025632
12:23:45|0.025632
12:23:46|0.025632
12:23:47|0.025626
12:23:48|0.025632
12:23:48|0.025632
12:23:50|0.025632
12:23:51|0.025632
12:23:52|0.025632
12:23:53|0.025647
12:23:54|0.025647
12:23:54|0.025647
12:23:56|0.025647
12:23:58|0.025647
12:23:58|0.025647
12:24:00|0.02549
12:24:02|0.025468
12:24:02|0.025552
12:24:04|0.025552
12:24:04|0.025456
12:24:06|0.025459
12:24:08|0.025459
12:24:08|0.025459
12:24:09|0.025459
12:24:10|0.025459
12:24:11|0.025565
12:24:12|0.025565
12:24:13|0.025565
12:24:14|0.025565
12:24:15|0.025565
12:24:16|0.025565
12:24:17|0.025494
12:24:18|0.025494
12:24:19|0.025565
12:24:20|0.025565
12:24:21|0.025565
12:24:22|0.025565
12:24:23|0.025565
12:24:24|0.025565
12:24:25|0.025569
12:24:26|0.025569
12:24:27|0.025569
12:24:28|0.025526
12:24:29|0.025526
12:24:30|0.025526
12:24:31|0.025526
12:24:33|0.025526
12:24:33|0.025526
12:24:34|0.025526
12:24:36|0.025526
12:24:37|0.025526
12:24:38|0.025526
12:24:39|0.025526
12:24:39|0.025526
12:24:41|0.025526
12:24:41|0.02565
12:24:43|0.02565
12:24:44|0.025614
12:24:45|0.025614
12:24:46|0.025614
12:24:47|0.025614
12:24:48|0.025614
12:24:49|0.025535
12:24:50|0.025655
12:24:50|0.025655
12:24:52|0.025525
12:24:52|0.025525
12:24:54|0.025525
12:24:56|0.025525
12:24:56|0.025525
12:24:57|0.025525
12:24:59|0.025525
12:25:01|0.025525
12:25:01|0.025525
12:25:03|0.025526
12:25:04|0.025502
12:25:05|0.025502
12:25:07|0.025502
12:25:07|0.025502
12:25:09|0.025502
12:25:10|0.025502
12:25:11|0.025502
12:25:11|0.025502
12:25:12|0.025495
12:25:13|0.025495
12:25:16|0.025447
12:25:16|0.025352
12:25:17|0.025371
12:25:18|0.025371
12:25:19|0.025371
12:25:20|0.025371
12:25:21|0.025371
12:25:22|0.025371
12:25:23|0.025371
12:25:24|0.025371
12:25:25|0.025371
12:25:26|0.025371
12:25:27|0.025371
12:25:28|0.025371
12:25:29|0.025371
12:25:30|0.025246
12:25:31|0.025246
12:25:32|0.025246
12:25:33|0.025246
12:25:34|0.025209
12:25:35|0.025209
12:25:36|0.025209
12:25:37|0.025209
12:25:38|0.025201
12:25:39|0.025201
12:25:40|0.025201
12:25:41|0.025201
12:25:43|0.02511
12:25:44|0.02511
12:25:45|0.02511
12:25:45|0.02511
12:25:47|0.02511
12:25:48|0.02511
12:25:49|0.02511
12:25:50|0.02511
12:25:51|0.02511
12:25:52|0.02511
12:25:53|0.02511
12:25:54|0.025159
12:25:55|0.025159
12:25:56|0.025159
12:25:56|0.025159
12:25:58|0.025307
12:25:59|0.025307
12:26:01|0.025307
12:26:02|0.025307
12:26:04|0.025307
12:26:04|0.025307
12:26:05|0.025307
12:26:06|0.025275
12:26:07|0.025275
12:26:09|0.025217
12:26:11|0.025217
12:26:11|0.025217
12:26:12|0.025217
12:26:13|0.025217
12:26:14|0.025217
12:26:15|0.025217
12:26:17|0.025239
12:26:18|0.025239
12:26:19|0.025239
12:26:20|0.025217
12:26:21|0.025217
12:26:22|0.025216
12:26:24|0.025216
12:26:24|0.025216
12:26:25|0.025216
12:26:26|0.025216
12:26:27|0.025216
12:26:28|0.025216
12:26:29|0.025135
12:26:30|0.025135
12:26:31|0.025135
12:26:32|0.0252
12:26:34|0.0252
12:26:35|0.025068
12:26:36|0.025068
12:26:37|0.025068
12:26:38|0.025068
12:26:40|0.025018
12:26:40|0.025018
12:26:42|0.025018
12:26:43|0.024898
12:26:44|0.024898
12:26:45|0.024898
12:26:45|0.024898
12:26:47|0.024898
12:26:47|0.024898
12:26:49|0.024898
12:26:50|0.024898
12:26:51|0.024898
12:26:52|0.024898
12:26:53|0.025024
12:26:54|0.025024
12:26:55|0.025073
12:26:55|0.025073
12:26:57|0.025014
12:26:58|0.02515
12:26:59|0.02515
12:26:59|0.025188
12:27:02|0.025188
12:27:03|0.025254
12:27:04|0.025254
12:27:05|0.025254
12:27:06|0.0253
12:27:07|0.0253
12:27:08|0.025231
12:27:09|0.025231
12:27:10|0.025231
12:27:11|0.025231
12:27:12|0.025208
12:27:13|0.025208
12:27:14|0.025208
12:27:15|0.025208
12:27:16|0.025208
12:27:17|0.025208
12:27:18|0.025208
12:27:19|0.02515
12:27:20|0.02515
12:27:21|0.02515
12:27:22|0.02515
12:27:23|0.0251
12:27:23|0.0251
12:27:25|0.0251
12:27:26|0.025093
12:27:27|0.025068
12:27:28|0.025068
12:27:29|0.025068
12:27:30|0.025068
12:27:31|0.025068
12:27:32|0.025068
12:27:33|0.02516
12:27:34|0.02516
12:27:35|0.02516
12:27:36|0.02516
12:27:37|0.02516
12:27:38|0.02516
12:27:38|0.025187
12:27:40|0.025187
12:27:41|0.025187
12:27:42|0.025187
12:27:43|0.025187
12:27:43|0.025293
12:27:45|0.025293
12:27:45|0.025293
12:27:47|0.025293
12:27:48|0.025293
12:27:49|0.025293
12:27:50|0.025293
12:27:51|0.025293
12:27:51|0.025293
12:27:53|0.025293
12:27:54|0.025293
12:27:54|0.025293
12:27:56|0.025293
12:27:57|0.025293
12:27:58|0.025293
12:27:59|0.025293
12:28:01|0.025293
12:28:02|0.025293
12:28:03|0.025293
12:28:05|0.025293
12:28:05|0.025293
12:28:06|0.025293
12:28:08|0.0252
12:28:09|0.0252
12:28:11|0.0252
12:28:12|0.0252
12:28:12|0.0252
12:28:14|0.025293
12:28:15|0.025293
12:28:16|0.025293
12:28:17|0.025293
12:28:18|0.025293
12:28:19|0.025293
12:28:20|0.025314
12:28:21|0.025314
12:28:22|0.025314
12:28:24|0.025314
12:28:24|0.025314
12:28:25|0.025314
12:28:26|0.025212
12:28:27|0.025212
12:28:28|0.025187
12:28:29|0.025187
12:28:30|0.025196
12:28:31|0.025209
12:28:32|0.025209
12:28:34|0.025148
12:28:34|0.025161
12:28:35|0.025161
12:28:36|0.025209
12:28:37|0.025209
12:28:38|0.025209
12:28:39|0.025209
12:28:40|0.0253
12:28:41|0.0253
12:28:42|0.0253
12:28:43|0.0253
12:28:45|0.0253
12:28:45|0.0253
12:28:46|0.025319
12:28:47|0.025319
12:28:48|0.025319
12:28:49|0.025319
12:28:50|0.025319
12:28:52|0.025319
12:28:52|0.025319
12:28:53|0.025319
12:28:54|0.025319
12:28:55|0.025319
12:28:56|0.025248
12:28:57|0.025248
12:28:58|0.025248
12:28:59|0.025248
12:29:00|0.025248
12:29:01|0.025248
12:29:03|0.025248
12:29:05|0.025248
12:29:06|0.025212
12:29:07|0.025212
12:29:09|0.025212
12:29:10|0.025212
12:29:10|0.025264
12:29:12|0.025264
12:29:13|0.025264
12:29:14|0.025264
12:29:14|0.025264
12:29:16|0.025264
12:29:17|0.025264
12:29:18|0.025264
12:29:19|0.025264
12:29:20|0.025264
12:29:21|0.025264
12:29:22|0.025264
12:29:23|0.025264
12:29:24|0.025264
12:29:25|0.025264
12:29:25|0.025264
12:29:27|0.0254
12:29:27|0.025367
12:29:28|0.025367
12:29:29|0.025367
12:29:31|0.025367
12:29:31|0.025476
12:29:32|0.025449
12:29:33|0.025463
12:29:34|0.025551
12:29:35|0.025551
12:29:36|0.025599
12:29:37|0.025599
12:29:38|0.025599
12:29:40|0.025599
12:29:40|0.025599
12:29:42|0.025557
12:29:43|0.025531
12:29:43|0.025531
12:29:45|0.025531
12:29:46|0.025463
12:29:46|0.025463
12:29:47|0.02552
12:29:49|0.025463
12:29:50|0.025463
12:29:51|0.025506
12:29:51|0.025506
12:29:52|0.025506
12:29:53|0.025506
12:29:54|0.025454
12:29:55|0.025454
12:29:56|0.025506
12:29:57|0.025506
12:29:59|0.025506
12:29:59|0.025506
12:30:01|0.025589
12:30:01|0.025641
12:30:02|0.0257
12:30:04|0.02573
12:30:06|0.025758
12:30:07|0.025814
12:30:08|0.025893
12:30:09|0.025893
12:30:10|0.025989
12:30:11|0.026068
12:30:12|0.026068
12:30:13|0.026068
12:30:14|0.025994
12:30:15|0.026023
12:30:16|0.026025
12:30:17|0.026106
12:30:18|0.026158
12:30:20|0.02615
12:30:21|0.026099
12:30:22|0.026071
12:30:23|0.025934
12:30:24|0.025934
12:30:25|0.026066
12:30:26|0.026053
12:30:27|0.026071
12:30:28|0.026166
12:30:29|0.02607
12:30:30|0.026207
12:30:30|0.026207
12:30:32|0.026207
12:30:33|0.026207
12:30:34|0.026207
12:30:34|0.0263
12:30:35|0.026373
12:30:36|0.0264
12:30:37|0.026441
12:30:39|0.026441
12:30:39|0.0265
12:30:40|0.026524
12:30:41|0.026524
12:30:43|0.026418
12:30:44|0.026497
12:30:44|0.026497
12:30:45|0.026585
12:30:46|0.026539
12:30:48|0.026524
12:30:49|0.026524
12:30:50|0.026536
12:30:51|0.0266
12:30:52|0.026629
12:30:53|0.026553
12:30:54|0.026581
12:30:55|0.026581
12:30:56|0.026581
12:30:57|0.026609
12:30:58|0.026581
12:30:59|0.026538
12:31:00|0.026524
12:31:01|0.026524
12:31:02|0.026538
12:31:03|0.026538
12:31:04|0.026538
12:31:05|0.026524
12:31:07|0.026552
12:31:08|0.026552
12:31:09|0.026662
12:31:10|0.026689
12:31:11|0.026743
12:31:12|0.026743
12:31:13|0.026771
12:31:14|0.026771
12:31:15|0.026771
12:31:16|0.026771
12:31:17|0.0269
12:31:18|0.027
12:31:19|0.027
12:31:20|0.027
12:31:22|0.027
12:31:23|0.027
12:31:24|0.027055
12:31:25|0.027055
12:31:26|0.02692
12:31:27|0.027055
12:31:28|0.027055
12:31:29|0.026907
12:31:30|0.026929
12:31:31|0.026929
12:31:32|0.026848
12:31:33|0.026837
12:31:34|0.026784
12:31:35|0.026773
12:31:36|0.026784
12:31:37|0.026784
12:31:38|0.026898
12:31:39|0.026898
12:31:40|0.02684
12:31:41|0.02684
12:31:42|0.026973
12:31:43|0.026987
12:31:44|0.026987
12:31:45|0.027
12:31:46|0.027055
12:31:47|0.027062
12:31:48|0.027078
12:31:49|0.027078
12:31:50|0.027078
12:31:51|0.0272
12:31:52|0.0272
12:31:53|0.0272
12:31:54|0.0272
12:31:55|0.02725
12:31:56|0.027254
12:31:57|0.027254
12:31:58|0.027224
12:31:59|0.027224
12:32:00|0.027224
12:32:01|0.0272
12:32:02|0.027123
12:32:03|0.027255
12:32:04|0.027255
12:32:06|0.027199
12:32:07|0.027199
12:32:08|0.027199
12:32:09|0.027199
12:32:10|0.027143
12:32:12|0.027261
12:32:13|0.0272
12:32:14|0.0272
12:32:15|0.0272
12:32:16|0.027203
12:32:17|0.027203
12:32:18|0.027351
12:32:19|0.027351
12:32:20|0.0274
12:32:21|0.0274
12:32:22|0.0274
12:32:24|0.0274
12:32:24|0.0274
12:32:26|0.027119
12:32:27|0.027119
12:32:28|0.027119
12:32:29|0.027119
12:32:30|0.027326
12:32:32|0.027199
12:32:33|0.027199
12:32:33|0.027199
12:32:34|0.027226
12:32:36|0.027241
12:32:37|0.027241
12:32:38|0.027241
12:32:39|0.027241
12:32:40|0.0274
12:32:41|0.0274
12:32:42|0.027481
12:32:42|0.0275
12:32:44|0.027615
12:32:45|0.027613
12:32:46|0.027586
12:32:47|0.027586
12:32:48|0.027725
12:32:48|0.027668
12:32:50|0.027717
12:32:51|0.028
12:32:51|0.028
12:32:53|0.02774
12:32:54|0.027727
12:32:55|0.027727
12:32:56|0.027552
12:32:57|0.027534
12:32:58|0.027632
12:32:59|0.027645
12:33:00|0.027565
12:33:01|0.027578
12:33:02|0.027641
12:33:03|0.027534
12:33:04|0.0275
12:33:05|0.0275
12:33:07|0.027488
12:33:08|0.027488
12:33:09|0.027285
12:33:10|0.027459
12:33:11|0.027459
12:33:12|0.027392
12:33:13|0.027432
12:33:14|0.027433
12:33:15|0.027306
12:33:16|0.027578
12:33:17|0.027578
12:33:18|0.0277
12:33:19|0.0277
12:33:20|0.0277
12:33:21|0.0277
12:33:23|0.027713
12:33:24|0.02769
12:33:24|0.027667
12:33:26|0.027667
12:33:28|0.027673
12:33:28|0.027494
12:33:29|0.027508
12:33:30|0.027508
12:33:31|0.027522
12:33:32|0.027522
12:33:33|0.027672
12:33:34|0.027472
12:33:35|0.027459
12:33:36|0.027444
12:33:37|0.027444
12:33:38|0.027444
12:33:39|0.027406
12:33:40|0.02738
12:33:41|0.027296
12:33:42|0.027296
12:33:43|0.027296
12:33:44|0.027424
12:33:45|0.027424
12:33:46|0.027309
12:33:47|0.027288
12:33:49|0.027351
12:33:49|0.027351
12:33:50|0.027351
12:33:52|0.027351
12:33:53|0.027249
12:33:54|0.027249
12:33:55|0.027232
12:33:56|0.027271
12:33:57|0.026922
12:33:58|0.027256
12:33:58|0.027256
12:34:00|0.027256
12:34:01|0.027041
12:34:02|0.026903
12:34:02|0.026903
12:34:04|0.026903
12:34:04|0.026903
12:34:06|0.026903
12:34:08|0.027133
12:34:09|0.027133
12:34:10|0.026903
12:34:12|0.027084
12:34:12|0.027091
12:34:13|0.027137
12:34:14|0.027137
12:34:15|0.027147
12:34:16|0.027147
12:34:18|0.027147
12:34:19|0.027147
12:34:21|0.027093
12:34:21|0.027093
12:34:22|0.027093
12:34:23|0.026945
12:34:24|0.027028
12:34:25|0.027093
12:34:26|0.027093
12:34:27|0.027147
12:34:28|0.027147
12:34:29|0.027147
12:34:30|0.027069
12:34:32|0.027069
12:34:33|0.027112
12:34:34|0.027256
12:34:35|0.027127
12:34:36|0.027155
12:34:37|0.0273
12:34:38|0.0273
12:34:39|0.0273
12:34:40|0.0273
12:34:41|0.027351
12:34:41|0.027406
12:34:43|0.027406
12:34:44|0.027354
12:34:45|0.027364
12:34:46|0.027363
12:34:46|0.02749
12:34:48|0.027596
12:34:49|0.027596
12:34:50|0.027596
12:34:51|0.027596
12:34:52|0.027436
12:34:53|0.027388
12:34:54|0.027388
12:34:55|0.027388
12:34:55|0.027506
12:34:57|0.027422
12:34:58|0.027508
12:34:59|0.027508
12:35:00|0.027508
12:35:00|0.027508
12:35:02|0.027554
12:35:03|0.027626
12:35:04|0.027626
12:35:05|0.027626
12:35:05|0.027626
12:35:08|0.027626
12:35:09|0.027532
12:35:11|0.027713
12:35:11|0.027713
12:35:13|0.027713
12:35:14|0.027713
12:35:15|0.027667
12:35:16|0.027639
12:35:17|0.027713
12:35:18|0.027705
12:35:19|0.027705
12:35:20|0.027478
12:35:21|0.027478
12:35:22|0.027478
12:35:23|0.027478
12:35:24|0.027478
12:35:25|0.027562
12:35:26|0.02759
12:35:28|0.027688
12:35:28|0.027693
12:35:29|0.027693
12:35:30|0.02759
12:35:31|0.02759
12:35:32|0.027699
12:35:33|0.027693
12:35:34|0.027693
12:35:35|0.0277
12:35:36|0.027687
12:35:37|0.027687
12:35:38|0.027608
12:35:39|0.027573
12:35:40|0.027643
12:35:41|0.027658
12:35:42|0.027688
12:35:43|0.027713
12:35:44|0.027713
12:35:45|0.027713
12:35:46|0.027671
12:35:47|0.027713
12:35:48|0.027713
12:35:49|0.027713
12:35:51|0.027692
12:35:51|0.027692
12:35:52|0.027829
12:35:54|0.027678
12:35:55|0.027678
12:35:56|0.027678
12:35:57|0.027678
12:35:58|0.027678
12:35:58|0.027692
12:36:00|0.027678
12:36:01|0.027631
12:36:02|0.027631
12:36:03|0.027631
12:36:04|0.027631
12:36:04|0.02741
12:36:06|0.02738
12:36:07|0.02738
12:36:07|0.027525
12:36:10|0.0271
12:36:10|0.027305
12:36:12|0.027093
12:36:14|0.02706
12:36:14|0.02706
12:36:15|0.027102
12:36:17|0.02723
12:36:18|0.0271
12:36:19|0.0271
12:36:20|0.0271
12:36:21|0.0271
12:36:22|0.02705
12:36:23|0.02705
12:36:24|0.02705
12:36:25|0.02705
12:36:26|0.02705
12:36:27|0.02705
12:36:28|0.02705
12:36:29|0.02705
12:36:30|0.027282
12:36:31|0.027281
12:36:32|0.027052
12:36:33|0.027052
12:36:34|0.027294
12:36:35|0.027295
12:36:36|0.027295
12:36:37|0.027295
12:36:39|0.027295
12:36:40|0.027295
12:36:41|0.027295
12:36:41|0.027295
12:36:42|0.027309
12:36:44|0.027309
12:36:44|0.027309
12:36:46|0.027309
12:36:47|0.027341
12:36:47|0.027327
12:36:48|0.027299
12:36:50|0.027328
12:36:51|0.02727
12:36:51|0.027547
12:36:53|0.027585
12:36:53|0.027585
12:36:55|0.027312
12:36:56|0.027426
12:36:57|0.027411
12:36:58|0.027411
12:36:59|0.027411
12:37:00|0.027497
12:37:01|0.027525
12:37:02|0.027458
12:37:03|0.027458
12:37:04|0.027458
12:37:05|0.027458
12:37:06|0.027549
12:37:07|0.027549
12:37:08|0.027493
12:37:09|0.027536
12:37:11|0.027565
12:37:12|0.027565
12:37:14|0.027441
12:37:15|0.027441
12:37:17|0.027279
12:37:18|0.027372
12:37:19|0.027499
12:37:20|0.027356
12:37:21|0.027356
12:37:22|0.027356
12:37:23|0.027356
12:37:25|0.027469
12:37:25|0.027469
12:37:27|0.027513
12:37:28|0.027356
12:37:29|0.027472
12:37:30|0.027484
12:37:31|0.02754
12:37:32|0.027506
12:37:33|0.027506
12:37:34|0.027506
12:37:35|0.027529
12:37:36|0.027565
12:37:37|0.027616
12:37:38|0.027636
12:37:39|0.027572
12:37:40|0.027714
12:37:42|0.027554
12:37:42|0.027538
12:37:44|0.027521
12:37:44|0.02753
12:37:45|0.02753
12:37:47|0.027584
12:37:48|0.027586
12:37:49|0.027585
12:37:49|0.027596
12:37:50|0.027598
12:37:51|0.027585
12:37:53|0.027515
12:37:54|0.027492
12:37:54|0.027492
12:37:55|0.027492
12:37:56|0.027492
12:37:57|0.02757
12:37:58|0.02757
12:37:59|0.02757
12:38:01|0.027542
12:38:01|0.027542
12:38:03|0.027568
12:38:04|0.027568
12:38:04|0.027681
12:38:05|0.027641
12:38:07|0.027641
12:38:07|0.027641
12:38:08|0.027641
12:38:09|0.027713
12:38:11|0.027691
12:38:13|0.02778
12:38:14|0.02789
12:38:16|0.027925
12:38:17|0.027974
12:38:18|0.027974
12:38:19|0.027974
12:38:20|0.027974
12:38:21|0.027925
12:38:22|0.027901
12:38:23|0.027901
12:38:24|0.027897
12:38:25|0.027974
12:38:26|0.027974
12:38:27|0.027896
12:38:28|0.027965
12:38:29|0.027976
12:38:30|0.027976
12:38:31|0.027976
12:38:32|0.027948
12:38:33|0.028
12:38:34|0.028
12:38:35|0.02805
12:38:36|0.02805
12:38:37|0.02805
12:38:39|0.02815
12:38:39|0.028172
12:38:40|0.028172
12:38:41|0.028172
12:38:42|0.028142
12:38:43|0.02804
12:38:45|0.02804
12:38:45|0.02804
12:38:46|0.028123
12:38:47|0.028153
12:38:49|0.028236
12:38:49|0.028236
12:38:50|0.028369
12:38:52|0.028369
12:38:52|0.028369
12:38:54|0.028265
12:38:54|0.028336
12:38:56|0.028264
12:38:56|0.028233
12:38:57|0.028109
12:38:59|0.028109
12:39:00|0.027842
12:39:01|0.028179
12:39:02|0.028095
12:39:03|0.02813
12:39:03|0.028233
12:39:04|0.028233
12:39:06|0.028242
12:39:07|0.028098
12:39:08|0.028098
12:39:09|0.027949
12:39:09|0.028219
12:39:10|0.028204
12:39:12|0.028219
12:39:14|0.028233
12:39:15|0.028271
12:39:16|0.028264
12:39:17|0.028155
12:39:18|0.028091
12:39:19|0.028233
12:39:21|0.028215
12:39:21|0.028215
12:39:23|0.028215
12:39:24|0.028199
12:39:26|0.028164
12:39:27|0.028211
12:39:29|0.028188
12:39:30|0.02821
12:39:31|0.028184
12:39:31|0.028183
12:39:32|0.028183
12:39:33|0.028211
12:39:34|0.028211
12:39:35|0.0283
12:39:37|0.02849
12:39:37|0.02821
12:39:40|0.028291
12:39:40|0.028291
12:39:41|0.028291
12:39:42|0.028291
12:39:43|0.028224
12:39:45|0.028183
12:39:45|0.02815
12:39:47|0.02827
12:39:48|0.02827
12:39:49|0.028299
12:39:50|0.028299
12:39:50|0.028299
12:39:52|0.028267
12:39:53|0.028282
12:39:54|0.028281
12:39:56|0.028351
12:39:56|0.0284
12:39:57|0.0284
12:39:58|0.028541
12:39:59|0.028543
12:40:00|0.028543
12:40:01|0.028554
12:40:02|0.028554
12:40:03|0.028453
12:40:04|0.028521
12:40:05|0.028521
12:40:06|0.028408
12:40:07|0.028521
12:40:08|0.028494
12:40:09|0.028494
12:40:10|0.028677
12:40:11|0.028781
12:40:13|0.028781
12:40:15|0.028602
12:40:16|0.028588
12:40:18|0.028686
12:40:18|0.028686
12:40:19|0.028653
12:40:20|0.028444
12:40:21|0.028506
12:40:22|0.028576
12:40:23|0.028576
12:40:24|0.028406
12:40:25|0.028406
12:40:26|0.0284
12:40:27|0.028446
12:40:28|0.028369
12:40:29|0.028369
12:40:30|0.0284
12:40:31|0.028277
12:40:32|0.028257
12:40:33|0.028163
12:40:34|0.028246
12:40:35|0.028
12:40:36|0.028229
12:40:37|0.027572
12:40:38|0.027572
12:40:39|0.027572
12:40:40|0.027572
12:40:41|0.027989
12:40:42|0.027989
12:40:43|0.027824
12:40:44|0.027824
12:40:45|0.027961
12:40:46|0.028093
12:40:47|0.028093
12:40:48|0.028093
12:40:49|0.028093
12:40:50|0.028093
12:40:52|0.028301
12:40:53|0.028308
12:40:54|0.028308
12:40:55|0.028203
12:40:56|0.028315
12:40:57|0.028349
12:40:58|0.028349
12:40:59|0.028265
12:40:59|0.028265
12:41:01|0.028265
12:41:02|0.028265
12:41:03|0.028265
12:41:04|0.028265
12:41:05|0.028369
12:41:06|0.028354
12:41:08|0.028188
12:41:08|0.028188
12:41:09|0.028188
12:41:10|0.028406
12:41:11|0.028406
12:41:12|0.028406
12:41:14|0.028471
12:41:15|0.028471
12:41:16|0.028471
12:41:18|0.028427
12:41:19|0.028427
12:41:20|0.028553
12:41:20|0.028553
12:41:22|0.0286
12:41:24|0.028718
12:41:25|0.02875
12:41:26|0.028781
12:41:27|0.028781
12:41:28|0.028781
12:41:29|0.028678
12:41:30|0.028765
12:41:31|0.028614
12:41:32|0.028705
12:41:34|0.028628
12:41:35|0.028628
12:41:35|0.028658
12:41:37|0.028795
12:41:37|0.028794
12:41:39|0.028835
12:41:39|0.028835
12:41:41|0.028736
12:41:42|0.028736
12:41:42|0.028721
12:41:43|0.028736
12:41:45|0.028736
12:41:45|0.028789
12:41:46|0.028736
12:41:47|0.0288
12:41:48|0.0288
12:41:50|0.028736
12:41:50|0.028814
12:41:52|0.028852
12:41:52|0.028867
12:41:53|0.028796
12:41:55|0.028867
12:41:55|0.028894
12:41:56|0.028894
12:41:57|0.028894
12:41:58|0.028894
12:41:59|0.028894
12:42:00|0.028894
12:42:01|0.028894
12:42:03|0.028894
12:42:04|0.02897
12:42:04|0.029
12:42:06|0.029084
12:42:07|0.029084
12:42:08|0.029084
12:42:09|0.029084
12:42:10|0.028939
12:42:11|0.028831
12:42:12|0.028831
12:42:13|0.028831
12:42:14|0.028767
12:42:16|0.028781
12:42:17|0.028786
12:42:18|0.028786
12:42:20|0.028894
12:42:21|0.02891
12:42:21|0.028972
12:42:23|0.028958
12:42:24|0.028958
12:42:24|0.028958
12:42:26|0.028958
12:42:26|0.028958
12:42:28|0.029061
12:42:29|0.029061
12:42:29|0.029107
12:42:31|0.02912
12:42:32|0.02914
12:42:33|0.029061
12:42:34|0.029237
12:42:35|0.029272
12:42:35|0.02929
12:42:37|0.02914
12:42:37|0.02914
12:42:39|0.029107
12:42:39|0.029244
12:42:40|0.029165
12:42:42|0.029165
12:42:42|0.029165
12:42:44|0.029244
12:42:44|0.0294
12:42:46|0.029386
12:42:47|0.029222
12:42:47|0.029222
12:42:49|0.029276
12:42:50|0.029276
12:42:51|0.029398
12:42:52|0.029398
12:42:53|0.029398
12:42:54|0.0294
12:42:55|0.0294
12:42:56|0.029364
12:42:57|0.029364
12:42:58|0.029364
12:42:59|0.029364
12:43:00|0.029306
12:43:01|0.029306
12:43:02|0.029351
12:43:03|0.029276
12:43:04|0.029383
12:43:05|0.029383
12:43:06|0.029283
12:43:07|0.029244
12:43:08|0.029154
12:43:09|0.029137
12:43:10|0.029137
12:43:11|0.029126
12:43:12|0.029
12:43:13|0.028984
12:43:14|0.028984
12:43:15|0.02911
12:43:17|0.02911
12:43:18|0.02911
12:43:20|0.028988
12:43:21|0.029002
12:43:22|0.028984
12:43:24|0.0291
12:43:24|0.0291
12:43:26|0.029023
12:43:27|0.029023
12:43:28|0.0291
12:43:29|0.029109
12:43:30|0.029032
12:43:31|0.029087
12:43:32|0.029087
12:43:33|0.029138
12:43:34|0.029079
12:43:36|0.029115
12:43:37|0.029115
12:43:38|0.029101
12:43:39|0.029102
12:43:40|0.029102
12:43:41|0.0291
12:43:42|0.029168
12:43:42|0.029183
12:43:43|0.029183
12:43:44|0.029139
12:43:46|0.029139
12:43:46|0.029124
12:43:48|0.029052
12:43:49|0.028984
12:43:49|0.029127
12:43:50|0.029127
12:43:52|0.028992
12:43:52|0.028992
12:43:53|0.028992
12:43:54|0.028992
12:43:56|0.028921
12:43:57|0.028921
12:43:57|0.028921
12:43:59|0.028862
12:44:00|0.02883
12:44:01|0.02883
12:44:01|0.028644
12:44:03|0.028564
12:44:04|0.028564
12:44:05|0.028564
12:44:06|0.028564
12:44:06|0.028564
12:44:07|0.0285
12:44:08|0.028546
12:44:10|0.028469
12:44:11|0.028469
12:44:11|0.028469
12:44:12|0.028505
12:44:13|0.028461
12:44:15|0.02853
12:44:15|0.02854
12:44:17|0.028407
12:44:18|0.028407
12:44:20|0.02849
12:44:21|0.028564
12:44:23|0.028515
12:44:24|0.028515
12:44:24|0.028621
12:44:25|0.028636
12:44:27|0.028513
12:44:28|0.028773
12:44:28|0.028805
12:44:29|0.028805
12:44:31|0.028673
12:44:32|0.028847
12:44:33|0.028925
12:44:34|0.029
12:44:35|0.029
12:44:36|0.029
12:44:37|0.028881
12:44:38|0.028881
12:44:39|0.028814
12:44:40|0.028794
12:44:41|0.028702
12:44:43|0.02868
12:44:43|0.02864
12:44:44|0.028621
12:44:46|0.028622
12:44:46|0.028844
12:44:47|0.028844
12:44:48|0.028857
12:44:50|0.028986
12:44:50|0.028986
12:44:51|0.028958
12:44:53|0.028881
12:44:54|0.028881
12:44:55|0.029
12:44:56|0.028977
12:44:57|0.028852
12:44:58|0.028852
12:44:59|0.028852
12:45:00|0.028852
12:45:01|0.028881
12:45:02|0.028852
12:45:03|0.028843
12:45:04|0.028925
12:45:05|0.028923
12:45:06|0.029
12:45:07|0.028966
12:45:08|0.028966
12:45:09|0.028982
12:45:10|0.028982
12:45:11|0.029082
12:45:12|0.029102
12:45:13|0.029102
12:45:14|0.0292
12:45:15|0.0292
12:45:17|0.029263
12:45:18|0.029095
12:45:19|0.029042
12:45:20|0.029042
12:45:21|0.029042
12:45:22|0.029145
12:45:23|0.029185
12:45:24|0.029199
12:45:25|0.02917
12:45:26|0.029212
12:45:27|0.029212
12:45:28|0.0293
12:45:29|0.029351
12:45:30|0.02929
12:45:31|0.029348
12:45:32|0.029347
12:45:33|0.029365
12:45:34|0.029365
12:45:35|0.029292
12:45:36|0.02935
12:45:37|0.029195
12:45:38|0.029306
12:45:39|0.029336
12:45:40|0.029272
12:45:41|0.029235
12:45:42|0.029336
12:45:43|0.029483
12:45:44|0.029484
12:45:45|0.0295
12:45:46|0.02947
12:45:47|0.02947
12:45:48|0.029522
12:45:49|0.029553
12:45:50|0.02961
12:45:51|0.0295
12:45:52|0.029445
12:45:53|0.029508
12:45:54|0.029313
12:45:55|0.029313
12:45:56|0.029276
12:45:57|0.029276
12:45:58|0.029238
12:45:59|0.029238
12:46:00|0.029416
12:46:01|0.029306
12:46:02|0.029306
12:46:03|0.029445
12:46:04|0.029445
12:46:05|0.029216
12:46:06|0.029238
12:46:07|0.029238
12:46:08|0.029238
12:46:09|0.029238
12:46:10|0.029445
12:46:11|0.02915
12:46:12|0.02915
12:46:13|0.02915
12:46:14|0.029461
12:46:15|0.029461
12:46:16|0.029499
12:46:17|0.029408
12:46:18|0.029408
12:46:19|0.029485
12:46:20|0.0295
12:46:22|0.029499
12:46:23|0.02947
12:46:24|0.029499
12:46:25|0.029499
12:46:26|0.029499
12:46:27|0.029499
12:46:29|0.029484
12:46:29|0.029484
12:46:31|0.029498
12:46:32|0.029384
12:46:33|0.029365
12:46:33|0.02938
12:46:34|0.029337
12:46:36|0.029337
12:46:37|0.029452
12:46:37|0.029499
12:46:39|0.029394
12:46:39|0.029386
12:46:40|0.029386
12:46:41|0.029386
12:46:43|0.0293
12:46:44|0.0293
12:46:45|0.029408
12:46:46|0.029408
12:46:47|0.029573
12:46:48|0.029573
12:46:49|0.029511
12:46:50|0.029511
12:46:51|0.029511
12:46:52|0.029437
12:46:53|0.029437
12:46:54|0.029437
12:46:55|0.029365
12:46:56|0.029349
12:46:57|0.029404
12:46:58|0.029436
12:46:59|0.029436
12:47:00|0.029437
12:47:01|0.029386
12:47:02|0.029336
12:47:03|0.029336
12:47:04|0.029411
12:47:05|0.02944
12:47:06|0.029439
12:47:07|0.029439
12:47:08|0.029524
12:47:09|0.029596
12:47:10|0.029596
12:47:11|0.029573
12:47:12|0.029488
12:47:13|0.029573
12:47:14|0.029573
12:47:15|0.029573
12:47:16|0.029611
12:47:17|0.029626
12:47:18|0.029701
12:47:20|0.029799
12:47:21|0.029799
12:47:22|0.0296
12:47:24|0.029564
12:47:25|0.029564
12:47:26|0.029669
12:47:26|0.029669
12:47:28|0.029784
12:47:29|0.0298
12:47:30|0.0298
12:47:30|0.029898
12:47:32|0.0299
12:47:33|0.0299
12:47:34|0.029941
12:47:35|0.029996
12:47:36|0.03001
12:47:37|0.029995
12:47:38|0.030104
12:47:39|0.030104
12:47:40|0.030104
12:47:41|0.030104
12:47:42|0.03015
12:47:43|0.03015
12:47:44|0.03015
12:47:45|0.030269
12:47:46|0.03027
12:47:47|0.03027
12:47:48|0.030214
12:47:49|0.030214
12:47:50|0.030214
12:47:51|0.030214
12:47:52|0.030283
12:47:53|0.030434
12:47:54|0.030434
12:47:55|0.030473
12:47:56|0.030491
12:47:57|0.030503
12:47:58|0.030346
12:47:59|0.030503
12:48:00|0.030283
12:48:01|0.030215
12:48:02|0.030423
12:48:03|0.030224
12:48:04|0.030215
12:48:05|0.030304
12:48:06|0.030011
12:48:07|0.030013
12:48:08|0.030014
12:48:09|0.030272
12:48:10|0.030303
12:48:11|0.030406
12:48:12|0.030423
12:48:13|0.030503
12:48:14|0.030503
12:48:15|0.0305
12:48:16|0.030469
12:48:17|0.030563
12:48:18|0.030563
12:48:19|0.030536
12:48:21|0.030539
12:48:21|0.030539
12:48:23|0.030605
12:48:25|0.030667
12:48:26|0.030762
12:48:28|0.030783
12:48:29|0.030783
12:48:30|0.030635
12:48:31|0.030898
12:48:32|0.030898
12:48:33|0.030844
12:48:33|0.030869
12:48:35|0.030869
12:48:36|0.031
12:48:36|0.030736
12:48:38|0.030985
12:48:39|0.030897
12:48:39|0.030913
12:48:41|0.030956
12:48:42|0.031024
12:48:43|0.030956
12:48:43|0.031118
12:48:45|0.031122
12:48:46|0.031023
12:48:47|0.030959
12:48:48|0.031079
12:48:49|0.031218
12:48:50|0.031218
12:48:51|0.031038
12:48:52|0.0312
12:48:53|0.0312
12:48:54|0.031218
12:48:55|0.031321
12:48:56|0.031338
12:48:57|0.0315
12:48:59|0.031338
12:49:00|0.031338
12:49:00|0.031338
12:49:01|0.031338
12:49:03|0.031234
12:49:04|0.031272
12:49:05|0.031234
12:49:06|0.031233
12:49:07|0.031111
12:49:08|0.03107
12:49:09|0.031067
12:49:10|0.030959
12:49:11|0.031035
12:49:12|0.030973
12:49:13|0.030958
12:49:14|0.030957
12:49:15|0.030627
12:49:16|0.030924
12:49:17|0.030908
12:49:18|0.030299
12:49:19|0.030858
12:49:20|0.03032
12:49:22|0.03061
12:49:23|0.030857
12:49:24|0.030716
12:49:25|0.030698
12:49:26|0.030713
12:49:27|0.030667
12:49:28|0.030667
12:49:29|0.030682
12:49:30|0.030826
12:49:31|0.030826
12:49:32|0.030826
12:49:33|0.030777
12:49:34|0.030745
12:49:35|0.03076
12:49:36|0.030811
12:49:37|0.030857
12:49:38|0.030857
12:49:39|0.030959
12:49:40|0.030859
12:49:41|0.030859
12:49:42|0.031
12:49:43|0.031
12:49:44|0.031
12:49:45|0.031
12:49:46|0.031
12:49:47|0.031
12:49:48|0.031115
12:49:49|0.031115
12:49:51|0.031115
12:49:52|0.031115
12:49:52|0.031083
12:49:54|0.031233
12:49:54|0.031131
12:49:56|0.031148
12:49:56|0.031148
12:49:58|0.031283
12:49:59|0.031265
12:50:00|0.031251
12:50:01|0.031251
12:50:02|0.031343
12:50:03|0.031343
12:50:04|0.031343
12:50:05|0.031283
12:50:06|0.031197
12:50:07|0.031163
12:50:08|0.031283
12:50:09|0.031146
12:50:10|0.031251
12:50:11|0.031251
12:50:12|0.031
12:50:13|0.031018
12:50:14|0.03128
12:50:15|0.03128
12:50:16|0.03128
12:50:17|0.031278
12:50:18|0.031236
12:50:19|0.031251
12:50:20|0.031251
12:50:21|0.031096
12:50:23|0.031018
12:50:24|0.030972
12:50:24|0.030972
12:50:26|0.031
12:50:27|0.031
12:50:29|0.030931
12:50:30|0.031
12:50:31|0.031174
12:50:32|0.031251
12:50:34|0.031285
12:50:34|0.0313
12:50:36|0.031201
12:50:37|0.0313
12:50:37|0.031364
12:50:39|0.0314
12:50:39|0.0314
12:50:41|0.031471
12:50:42|0.0315
12:50:43|0.0315
12:50:43|0.0315
12:50:45|0.03143
12:50:45|0.031444
12:50:47|0.031496
12:50:48|0.0315
12:50:49|0.031521
12:50:50|0.03162
12:50:51|0.031647
12:50:52|0.031647
12:50:53|0.031669
12:50:54|0.031574
12:50:55|0.031574
12:50:56|0.031574
12:50:57|0.031622
12:50:58|0.031669
12:50:59|0.031679
12:51:00|0.031679
12:51:01|0.03175
12:51:02|0.03175
12:51:03|0.03175
12:51:04|0.031839
12:51:05|0.031839
12:51:06|0.031787
12:51:07|0.031637
12:51:09|0.031831
12:51:10|0.031831
12:51:11|0.031843
12:51:12|0.031843
12:51:13|0.032
12:51:15|0.032
12:51:15|0.031918
12:51:16|0.031918
12:51:17|0.031918
12:51:18|0.031918
12:51:19|0.032032
12:51:20|0.032032
12:51:21|0.032032
12:51:23|0.032101
12:51:25|0.032101
12:51:26|0.032064
12:51:27|0.0321
12:51:29|0.032117
12:51:29|0.032303
12:51:30|0.0324
12:51:31|0.032453
12:51:32|0.0325
12:51:33|0.0325
12:51:35|0.0325
12:51:36|0.032418
12:51:37|0.032417
12:51:38|0.0325
12:51:39|0.032405
12:51:40|0.032405
12:51:40|0.032484
12:51:42|0.032478
12:51:43|0.032478
12:51:44|0.032475
12:51:45|0.032131
12:51:46|0.032131
12:51:47|0.032131
12:51:48|0.032467
12:51:48|0.032573
12:51:50|0.032676
12:51:50|0.032507
12:51:52|0.032665
12:51:53|0.032701
12:51:54|0.032765
12:51:55|0.032799
12:51:56|0.032764
12:51:57|0.032853
12:51:58|0.032925
12:51:59|0.033
12:52:00|0.032785
12:52:01|0.033
12:52:02|0.032823
12:52:03|0.032911
12:52:04|0.0329
12:52:04|0.032917
12:52:06|0.032932
12:52:06|0.032931
12:52:07|0.032917
12:52:09|0.032931
12:52:10|0.032805
12:52:11|0.032805
12:52:12|0.032812
12:52:13|0.032636
12:52:14|0.032636
12:52:15|0.032795
12:52:16|0.032584
12:52:17|0.032712
12:52:18|0.032535
12:52:19|0.032494
12:52:19|0.032674
12:52:22|0.032405
12:52:22|0.032405
12:52:23|0.032294
12:52:25|0.032392
12:52:27|0.032392
12:52:27|0.032392
12:52:28|0.03234
12:52:29|0.032026
12:52:31|0.032103
12:52:33|0.032103
12:52:33|0.032103
12:52:34|0.032103
12:52:35|0.032092
12:52:36|0.032173
12:52:37|0.032304
12:52:38|0.03226
12:52:39|0.032183
12:52:40|0.032147
12:52:41|0.032269
12:52:42|0.032269
12:52:43|0.03227
12:52:44|0.032104
12:52:45|0.032067
12:52:46|0.032017
12:52:47|0.031952
12:52:48|0.031891
12:52:49|0.031891
12:52:50|0.032017
12:52:51|0.032017
12:52:52|0.031758
12:52:53|0.032001
12:52:54|0.032001
12:52:55|0.031985
12:52:56|0.031791
12:52:57|0.03179
12:52:58|0.031807
12:53:00|0.03179
12:53:02|0.031654
12:53:02|0.031654
12:53:03|0.031565
12:53:04|0.031659
12:53:06|0.031565
12:53:07|0.031526
12:53:08|0.031607
12:53:09|0.031408
12:53:10|0.031347
12:53:11|0.03123
12:53:12|0.031149
12:53:13|0.030989
12:53:13|0.030299
12:53:14|0.03
12:53:16|0.0312
12:53:17|0.029911
12:53:18|0.030955
12:53:19|0.030955
12:53:20|0.028001
12:53:21|0.028001
12:53:21|0.029783
12:53:24|0.029888
12:53:25|0.029888
12:53:27|0.029889
12:53:28|0.029888
12:53:29|0.029827
12:53:30|0.029795
12:53:31|0.029859
12:53:32|0.029813
12:53:34|0.029437
12:53:34|0.029437
12:53:35|0.029737
12:53:36|0.029737
12:53:38|0.029113
12:53:39|0.029113
12:53:40|0.029069
12:53:41|0.029069
12:53:42|0.029067
12:53:44|0.029069
12:53:45|0.029193
12:53:46|0.029208
12:53:47|0.029574
12:53:48|0.029574
12:53:49|0.029574
12:53:50|0.029237
12:53:51|0.029207
12:53:52|0.02956
12:53:53|0.02956
12:53:53|0.029546
12:53:54|0.029201
12:53:56|0.029201
12:53:56|0.029201
12:53:57|0.029215
12:53:58|0.029349
12:53:59|0.029349
12:54:01|0.029215
12:54:02|0.029349
12:54:03|0.029349
12:54:03|0.029349
12:54:04|0.029401
12:54:06|0.029259
12:54:06|0.029259
12:54:07|0.029386
12:54:08|0.029386
12:54:09|0.029386
12:54:11|0.029335
12:54:12|0.029463
12:54:12|0.029275
12:54:13|0.029629
12:54:14|0.029629
12:54:15|0.029629
12:54:16|0.029629
12:54:18|0.029387
12:54:19|0.029387
12:54:20|0.029403
12:54:21|0.0296
12:54:22|0.029432
12:54:23|0.029629
12:54:24|0.029818
12:54:25|0.0296
12:54:27|0.029818
12:54:29|0.029818
12:54:29|0.029818
12:54:30|0.029818
12:54:32|0.030187
12:54:33|0.030172
12:54:35|0.030172
12:54:36|0.030203
12:54:37|0.03022
12:54:39|0.03022
12:54:40|0.03022
12:54:40|0.03054
12:54:41|0.030597
12:54:42|0.030597
12:54:44|0.030597
12:54:44|0.030779
12:54:45|0.030816
12:54:46|0.030816
12:54:47|0.030816
12:54:49|0.030831
12:54:49|0.030831
12:54:50|0.03102
12:54:51|0.030946
12:54:53|0.030873
12:54:54|0.030831
12:54:55|0.030816
12:54:56|0.030779
12:54:57|0.030912
12:54:58|0.030894
12:54:59|0.030894
12:55:00|0.030879
12:55:01|0.030436
12:55:03|0.03033
12:55:03|0.030172
12:55:04|0.030404
12:55:05|0.03041
12:55:07|0.030187
12:55:08|0.030187
12:55:10|0.030172
12:55:10|0.030172
12:55:11|0.030187
12:55:12|0.030187
12:55:14|0.03003
12:55:14|0.03
12:55:15|0.030136
12:55:16|0.030105
12:55:18|0.030105
12:55:19|0.030105
12:55:19|0.030105
12:55:20|0.030105
12:55:21|0.030055
12:55:23|0.030055
12:55:23|0.030055
12:55:24|0.030055
12:55:26|0.030055
12:55:26|0.030055
12:55:28|0.030023
12:55:30|0.029992
12:55:31|0.030007
12:55:32|0.029854
12:55:34|0.030054
12:55:34|0.029953
12:55:36|0.029953
12:55:36|0.030055
12:55:38|0.030054
12:55:38|0.029992
12:55:39|0.030172
12:55:41|0.030172
12:55:42|0.030172
12:55:42|0.030172
12:55:44|0.030172
12:55:45|0.030365
12:55:46|0.030365
12:55:47|0.030365
12:55:48|0.030365
12:55:49|0.030219
12:55:50|0.030463
12:55:51|0.030229
12:55:52|0.030219
12:55:53|0.030219
12:55:54|0.03007
12:55:55|0.030384
12:55:56|0.030384
12:55:57|0.030384
12:55:59|0.030352
12:55:59|0.030368
12:56:01|0.030553
12:56:02|0.030552
12:56:03|0.030554
12:56:03|0.031067
12:56:05|0.031067
12:56:06|0.031067
12:56:07|0.030824
12:56:08|0.030824
12:56:08|0.030617
12:56:09|0.030617
12:56:10|0.030617
12:56:11|0.030617
12:56:13|0.030824
12:56:14|0.030824
12:56:14|0.030824
12:56:15|0.031176
12:56:17|0.031176
12:56:17|0.031093
12:56:18|0.031365
12:56:19|0.031365
12:56:20|0.030905
12:56:21|0.031307
12:56:23|0.031245
12:56:23|0.031245
12:56:24|0.031245
12:56:25|0.031267
12:56:26|0.031069
12:56:28|0.031267
12:56:30|0.031365
12:56:31|0.031167
12:56:32|0.031167
12:56:34|0.031526
12:56:34|0.031526
12:56:36|0.031366
12:56:37|0.03132
12:56:38|0.031601
12:56:39|0.031335
12:56:40|0.031335
12:56:41|0.03132
12:56:42|0.031377
12:56:44|0.031439
12:56:44|0.031439
12:56:45|0.031439
12:56:47|0.03137
12:56:47|0.03137
12:56:48|0.031245
12:56:50|0.031297
12:56:50|0.031245
12:56:51|0.031245
12:56:53|0.031202
12:56:53|0.031202
12:56:55|0.031202
12:56:56|0.031313
12:56:57|0.031239
12:56:58|0.031245
12:56:59|0.03109
12:56:59|0.031245
12:57:01|0.031233
12:57:01|0.031266
12:57:02|0.031266
12:57:03|0.031283
12:57:05|0.031283
12:57:05|0.031283
12:57:06|0.031266
12:57:07|0.031266
12:57:09|0.031266
12:57:10|0.031399
12:57:11|0.031399
12:57:12|0.031328
12:57:13|0.03115
12:57:14|0.031365
12:57:15|0.031365
12:57:16|0.031365
12:57:17|0.031414
12:57:18|0.031331
12:57:19|0.031331
12:57:20|0.031625
12:57:21|0.031625
12:57:22|0.031625
12:57:23|0.031678
12:57:24|0.031735
12:57:25|0.031735
12:57:26|0.031755
12:57:27|0.031853
12:57:28|0.031853
12:57:30|0.03182
12:57:31|0.031808
12:57:32|0.031808
12:57:34|0.031838
12:57:35|0.031838
12:57:35|0.031984
12:57:37|0.031823
12:57:38|0.031735
12:57:39|0.031735
12:57:40|0.031878
12:57:41|0.031743
12:57:43|0.031743
12:57:43|0.031743
12:57:45|0.031625
12:57:46|0.031511
12:57:47|0.031302
12:57:47|0.031317
12:57:49|0.031317
12:57:50|0.031317
12:57:51|0.031317
12:57:52|0.031317
12:57:53|0.031317
12:57:54|0.031496
12:57:55|0.031626
12:57:56|0.031704
12:57:57|0.031785
12:57:58|0.031785
12:57:59|0.031785
12:58:00|0.031785
12:58:01|0.031785
12:58:02|0.031785
12:58:03|0.031666
12:58:04|0.0318
12:58:05|0.0318
12:58:06|0.0318
12:58:07|0.031978
12:58:08|0.031962
12:58:09|0.032024
12:58:10|0.032131
12:58:11|0.032016
12:58:12|0.032034
12:58:13|0.032033
12:58:14|0.03205
12:58:15|0.032138
12:58:16|0.032257
12:58:17|0.032257
12:58:18|0.032257
12:58:19|0.032219
12:58:20|0.032219
12:58:21|0.032034
12:58:22|0.032138
12:58:23|0.032032
12:58:24|0.031998
12:58:25|0.031925
12:58:26|0.032138
12:58:27|0.031816
12:58:28|0.031266
12:58:30|0.031801
12:58:31|0.031267
12:58:33|0.031267
12:58:33|0.031534
12:58:35|0.031518
12:58:36|0.031538
12:58:37|0.031018
12:58:38|0.031018
12:58:39|0.031018
12:58:41|0.031399
12:58:42|0.031534
12:58:43|0.031534
12:58:44|0.031534
12:58:45|0.031534
12:58:46|0.031534
12:58:47|0.031531
12:58:47|0.031696
12:58:49|0.031696
12:58:50|0.031587
12:58:52|0.031587
12:58:53|0.0318
12:58:54|0.031801
12:58:55|0.031801
12:58:56|0.031588
12:58:57|0.031588
12:58:58|0.031588
12:59:00|0.031588
12:59:00|0.031588
12:59:01|0.03158
12:59:02|0.03158
12:59:04|0.03158
12:59:04|0.03158
12:59:06|0.03158
12:59:07|0.03158
12:59:08|0.03158
12:59:09|0.03158
12:59:10|0.031588
12:59:11|0.0315
12:59:11|0.03158
12:59:13|0.031367
12:59:13|0.031239
12:59:15|0.031239
12:59:16|0.031239
12:59:17|0.031239
12:59:17|0.031239
12:59:19|0.031568
12:59:20|0.031568
12:59:21|0.031568
12:59:21|0.031568
12:59:23|0.031568
12:59:23|0.031568
12:59:25|0.031568
12:59:26|0.031568
12:59:27|0.031568
12:59:27|0.03156
12:59:29|0.031587
12:59:30|0.031501
12:59:31|0.031501
12:59:33|0.031585
12:59:34|0.031497
12:59:35|0.031497
12:59:36|0.031585
12:59:37|0.031585
12:59:39|0.03156
12:59:40|0.03156
12:59:41|0.031372
12:59:42|0.031239
12:59:43|0.031239
12:59:44|0.031178
12:59:45|0.031178
12:59:46|0.031239
12:59:47|0.031239
12:59:49|0.03125
12:59:49|0.031178
12:59:50|0.031239
12:59:51|0.031239
12:59:53|0.03125
12:59:54|0.03125
12:59:55|0.03125
12:59:56|0.03125
12:59:57|0.031239
12:59:58|0.031004
12:59:59|0.031004
13:00:01|0.031004
13:00:01|0.031004
13:00:02|0.031004
13:00:04|0.031001
13:00:05|0.031
13:00:05|0.031
13:00:07|0.031395
13:00:08|0.031395
13:00:09|0.031004
13:00:10|0.031004
13:00:11|0.031004
13:00:12|0.031004
13:00:13|0.031004
13:00:14|0.031185
13:00:15|0.031185
13:00:16|0.031183
13:00:17|0.031441
13:00:18|0.031441
13:00:19|0.031441
13:00:20|0.031441
13:00:21|0.031464
13:00:22|0.031464
13:00:23|0.0315
13:00:24|0.031464
13:00:25|0.031578
13:00:26|0.031578
13:00:27|0.031464
13:00:28|0.031282
13:00:29|0.0315
13:00:30|0.0315
13:00:32|0.0315
13:00:33|0.031498
13:00:34|0.0315
13:00:35|0.0315
13:00:36|0.0315
13:00:37|0.031578
13:00:38|0.031578
13:00:39|0.031441
13:00:40|0.031441
13:00:41|0.031441
13:00:42|0.031576
13:00:44|0.031576
13:00:45|0.031576
13:00:46|0.031576
13:00:47|0.0315
13:00:48|0.031168
13:00:49|0.031168
13:00:49|0.031168
13:00:50|0.031168
13:00:51|0.031168
13:00:53|0.031498
13:00:53|0.031495
13:00:55|0.031495
13:00:56|0.031495
13:00:57|0.031168
13:00:58|0.031168
13:00:59|0.031168
13:01:00|0.031168
13:01:01|0.031168
13:01:01|0.031359
13:01:03|0.031359
13:01:04|0.031359
13:01:05|0.03136
13:01:06|0.031498
13:01:08|0.031498
13:01:08|0.031498
13:01:09|0.031498
13:01:10|0.031498
13:01:11|0.03148
13:01:12|0.031498
13:01:13|0.031498
13:01:14|0.031187
13:01:15|0.03106
13:01:16|0.03106
13:01:17|0.03106
13:01:18|0.031187
13:01:19|0.03135
13:01:20|0.03135
13:01:21|0.031188
13:01:22|0.031357
13:01:23|0.031357
13:01:24|0.031357
13:01:25|0.031357
13:01:26|0.031357
13:01:27|0.031357
13:01:28|0.03135
13:01:29|0.03135
13:01:30|0.031357
13:01:32|0.031498
13:01:34|0.031498
13:01:34|0.031578
13:01:36|0.03136
13:01:37|0.03136
13:01:38|0.031364
13:01:39|0.031364
13:01:40|0.031364
13:01:40|0.031498
13:01:42|0.031498
13:01:43|0.031498
13:01:45|0.03136
13:01:45|0.031498
13:01:47|0.031462
13:01:47|0.031462
13:01:49|0.031524
13:01:49|0.031524
13:01:51|0.03136
13:01:53|0.03152
13:01:53|0.031498
13:01:54|0.031515
13:01:55|0.031126
13:01:56|0.031364
13:01:57|0.031498
13:01:58|0.031498
13:01:59|0.031498
13:02:00|0.031487
13:02:01|0.031487
13:02:02|0.031487
13:02:03|0.031487
13:02:04|0.031487
13:02:05|0.031487
13:02:06|0.031482
13:02:07|0.031482
13:02:08|0.031409
13:02:09|0.031409
13:02:10|0.031409
13:02:11|0.031409
13:02:12|0.031409
13:02:13|0.03112
13:02:14|0.03112
13:02:15|0.03112
13:02:16|0.031242
13:02:17|0.031242
13:02:19|0.03118
13:02:20|0.03118
13:02:21|0.03118
13:02:22|0.03118
13:02:23|0.031
13:02:24|0.03073
13:02:24|0.031067
13:02:26|0.031067
13:02:27|0.031067
13:02:28|0.030596
13:02:29|0.0305
13:02:30|0.030309
13:02:31|0.0305
13:02:31|0.030552
13:02:33|0.030729
13:02:35|0.030729
13:02:36|0.030596
13:02:38|0.030596
13:02:38|0.030414
13:02:40|0.030387
13:02:40|0.030387
13:02:42|0.030362
13:02:44|0.030363
13:02:44|0.030688
13:02:45|0.030364
13:02:47|0.030364
13:02:48|0.03
13:02:48|0.03
13:02:50|0.030005
13:02:51|0.030005
13:02:52|0.030061
13:02:53|0.030005
13:02:54|0.029837
13:02:55|0.029837
13:02:56|0.03
13:02:57|0.030011
13:02:58|0.030011
13:02:59|0.03001
13:03:00|0.03001
13:03:01|0.03
13:03:02|0.030309
13:03:03|0.030309
13:03:04|0.030309
13:03:05|0.030309
13:03:06|0.030004
13:03:07|0.030004
13:03:08|0.030004
13:03:09|0.030121
13:03:10|0.030121
13:03:11|0.030121
13:03:12|0.030004
13:03:13|0.030004
13:03:14|0.030004
13:03:15|0.030004
13:03:16|0.030299
13:03:17|0.030299
13:03:18|0.030299
13:03:19|0.030296
13:03:20|0.030121
13:03:21|0.030295
13:03:22|0.030295
13:03:23|0.030295
13:03:24|0.030294
13:03:25|0.030294
13:03:26|0.030295
13:03:27|0.030121
13:03:28|0.030121
13:03:29|0.030121
13:03:30|0.030023
13:03:31|0.03
13:03:32|0.029904
13:03:33|0.029904
13:03:35|0.029904
13:03:36|0.029828
13:03:38|0.029828
13:03:39|0.029828
13:03:40|0.029803
13:03:40|0.029828
13:03:42|0.029803
13:03:43|0.029803
13:03:44|0.029595
13:03:45|0.029595
13:03:47|0.029442
13:03:48|0.029442
13:03:49|0.029595
13:03:50|0.029442
13:03:51|0.029442
13:03:52|0.029442
13:03:53|0.029442
13:03:54|0.029442
13:03:56|0.029995
13:03:57|0.029442
13:03:58|0.029988
13:03:59|0.029442
13:04:00|0.029442
13:04:01|0.029442
13:04:02|0.029442
13:04:03|0.029442
13:04:04|0.029737
13:04:05|0.029737
13:04:06|0.029737
13:04:07|0.029737
13:04:08|0.029737
13:04:09|0.029442
13:04:10|0.029442
13:04:11|0.029725
13:04:12|0.029725
13:04:13|0.029442
13:04:14|0.029442
13:04:15|0.029565
13:04:16|0.029442
13:04:17|0.029442
13:04:18|0.029442
13:04:19|0.029442
13:04:20|0.029442
13:04:21|0.029442
13:04:22|0.029716
13:04:23|0.029442
13:04:24|0.02944
13:04:25|0.029414
13:04:26|0.029438
13:04:27|0.029125
13:04:28|0.029437
13:04:29|0.029269
13:04:30|0.029201
13:04:31|0.029435
13:04:32|0.029201
13:04:33|0.02897
13:04:34|0.028883
13:04:36|0.028884
13:04:36|0.028884
13:04:38|0.028884
13:04:39|0.0292
13:04:40|0.0292
13:04:42|0.0292
13:04:43|0.0292
13:04:44|0.029201
13:04:44|0.028885
13:04:45|0.028888
13:04:46|0.029434
13:04:48|0.029167
13:04:49|0.02943
13:04:50|0.028884
13:04:51|0.028884
13:04:52|0.028884
13:04:53|0.028752
13:04:55|0.0294
13:04:55|0.02886
13:04:56|0.029064
13:04:58|0.029065
13:04:59|0.029065
13:05:00|0.029365
13:05:01|0.029065
13:05:02|0.029424
13:05:03|0.028907
13:05:04|0.028907
13:05:05|0.028907
13:05:06|0.028885
13:05:07|0.028885
13:05:08|0.029365
13:05:09|0.028885
13:05:10|0.028885
13:05:11|0.029167
13:05:12|0.029167
13:05:13|0.029167
13:05:14|0.029167
13:05:15|0.029364
13:05:17|0.029361
13:05:17|0.029361
13:05:18|0.028885
13:05:19|0.029358
13:05:20|0.028639
13:05:22|0.028639
13:05:22|0.029358
13:05:23|0.028901
13:05:24|0.028903
13:05:25|0.028903
13:05:27|0.029166
13:05:28|0.029166
13:05:29|0.029166
13:05:30|0.029166
13:05:31|0.028903
13:05:32|0.029166
13:05:33|0.029166
13:05:34|0.029167
13:05:35|0.028903
13:05:37|0.028903
13:05:38|0.028903
13:05:39|0.028903
13:05:41|0.029163
13:05:42|0.028712
13:05:43|0.029159
13:05:44|0.028536
13:05:45|0.028902
13:05:46|0.028712
13:05:48|0.028901
13:05:49|0.028518
13:05:50|0.029
13:05:50|0.028384
13:05:52|0.028384
13:05:53|0.028518
13:05:54|0.028518
13:05:54|0.028385
13:05:56|0.028276
13:05:56|0.02825
13:05:58|0.028241
13:05:59|0.028899
13:05:59|0.028385
13:06:00|0.02825
13:06:01|0.02825
13:06:02|0.028518
13:06:04|0.028579
13:06:04|0.028579
13:06:05|0.028211
13:06:06|0.028211
13:06:07|0.028773
13:06:09|0.028771
13:06:09|0.028277
13:06:11|0.028767
13:06:12|0.028766
13:06:12|0.028766
13:06:13|0.028325
13:06:15|0.028387
13:06:15|0.028387
13:06:16|0.028766
13:06:17|0.028766
13:06:19|0.028767
13:06:20|0.028767
13:06:21|0.028767
13:06:23|0.02875
13:06:24|0.028749
13:06:25|0.028749
13:06:25|0.028301
13:06:26|0.028302
13:06:27|0.028302
13:06:29|0.028746
13:06:29|0.028304
13:06:31|0.028302
13:06:32|0.028746
13:06:33|0.028488
13:06:33|0.028488
13:06:35|0.028489
13:06:36|0.028388
13:06:38|0.028387
13:06:39|0.028387
13:06:40|0.028479
13:06:42|0.028741
13:06:42|0.028744
13:06:43|0.028741
13:06:45|0.028741
13:06:46|0.028387
13:06:47|0.028393
13:06:48|0.028482
13:06:49|0.02874
13:06:49|0.02874
13:06:51|0.028579
13:06:52|0.028684
13:06:53|0.028684
13:06:54|0.028684
13:06:55|0.028684
13:06:56|0.028746
13:06:57|0.028511
13:06:58|0.028511
13:06:59|0.028746
13:07:00|0.02878
13:07:02|0.028747
13:07:02|0.028747
13:07:03|0.028747
13:07:04|0.028747
13:07:05|0.028746
13:07:06|0.028746
13:07:07|0.028702
13:07:08|0.028704
13:07:09|0.029
13:07:10|0.028795
13:07:11|0.028795
13:07:12|0.028795
13:07:13|0.028795
13:07:14|0.028746
13:07:15|0.028795
13:07:16|0.028795
13:07:17|0.028795
13:07:18|0.028795
13:07:19|0.028795
13:07:20|0.028795
13:07:21|0.028795
13:07:22|0.0288
13:07:23|0.0288
13:07:24|0.0288
13:07:25|0.0288
13:07:26|0.0288
13:07:27|0.0288
13:07:28|0.0288
13:07:29|0.029
13:07:30|0.029
13:07:31|0.028608
13:07:32|0.028608
13:07:33|0.028608
13:07:34|0.028608
13:07:35|0.028608
13:07:36|0.028608
13:07:38|0.028702
13:07:40|0.028702
13:07:41|0.0289
13:07:43|0.029
13:07:44|0.029
13:07:45|0.029
13:07:45|0.029
13:07:46|0.029
13:07:48|0.029
13:07:49|0.028806
13:07:50|0.028806
13:07:52|0.028806
13:07:53|0.028806
13:07:54|0.028811
13:07:55|0.028811
13:07:56|0.028802
13:07:57|0.028806
13:07:58|0.028806
13:07:59|0.028995
13:08:00|0.029
13:08:01|0.029
13:08:03|0.029
13:08:04|0.029365
13:08:05|0.029084
13:08:06|0.028995
13:08:07|0.028995
13:08:08|0.028907
13:08:08|0.028909
13:08:09|0.028909
13:08:10|0.028909
13:08:11|0.028909
13:08:13|0.028909
13:08:13|0.028911
13:08:14|0.028903
13:08:16|0.028911
13:08:17|0.028911
13:08:17|0.028911
13:08:18|0.028911
13:08:19|0.028911
13:08:21|0.028911
13:08:21|0.028911
13:08:22|0.028911
13:08:24|0.028911
13:08:25|0.028911
13:08:25|0.028911
13:08:26|0.028911
13:08:28|0.028911
13:08:28|0.029365
13:08:29|0.029365
13:08:31|0.029365
13:08:31|0.029365
13:08:32|0.029365
13:08:34|0.029365
13:08:34|0.029365
13:08:35|0.029365
13:08:36|0.029104
13:08:38|0.029104
13:08:39|0.029361
13:08:41|0.029361
13:08:42|0.029361
13:08:43|0.029361
13:08:44|0.029361
13:08:46|0.028912
13:08:47|0.028912
13:08:48|0.028912
13:08:49|0.028912
13:08:50|0.029335
13:08:52|0.029335
13:08:53|0.029335
13:08:54|0.029335
13:08:55|0.029335
13:08:56|0.029335
13:08:57|0.028607
13:08:58|0.028607
13:08:59|0.028607
13:09:00|0.028607
13:09:01|0.028607
13:09:02|0.028607
13:09:03|0.028607
13:09:04|0.028607
13:09:05|0.028607
13:09:06|0.028607
13:09:07|0.028607
13:09:08|0.028607
13:09:09|0.028607
13:09:10|0.028607
13:09:11|0.028607
13:09:12|0.028607
13:09:13|0.028607
13:09:14|0.028607
13:09:15|0.028607
13:09:16|0.028607
13:09:17|0.028607
13:09:18|0.028607
13:09:19|0.028607
13:09:20|0.028964
13:09:21|0.028964
13:09:22|0.028964
13:09:23|0.028774
13:09:24|0.028774
13:09:26|0.028774
13:09:27|0.028964
13:09:28|0.028964
13:09:29|0.028774
13:09:30|0.028774
13:09:31|0.028774
13:09:31|0.028774
13:09:33|0.028774
13:09:34|0.028774
13:09:35|0.028774
13:09:35|0.028774
13:09:37|0.028774
13:09:38|0.028774
13:09:40|0.02897
13:09:41|0.028774
13:09:43|0.028774
13:09:44|0.028774
13:09:45|0.02897
13:09:46|0.02897
13:09:48|0.02897
13:09:48|0.02897
13:09:49|0.02897
13:09:50|0.028999
13:09:51|0.028999
13:09:52|0.028999
13:09:53|0.028999
13:09:54|0.029
13:09:55|0.0291
13:09:56|0.0291
13:09:57|0.028824
13:09:58|0.028824
13:09:59|0.029165
13:10:00|0.029165
13:10:01|0.029165
13:10:02|0.02897
13:10:03|0.02897
13:10:05|0.02897
13:10:06|0.02897
13:10:07|0.02897
13:10:07|0.02897
13:10:09|0.02897
13:10:10|0.02897
13:10:11|0.02897
13:10:12|0.029152
13:10:13|0.029149
13:10:14|0.029149
13:10:16|0.029147
13:10:16|0.029143
13:10:17|0.029143
13:10:18|0.029143
13:10:19|0.029143
13:10:21|0.029144
13:10:22|0.029144
13:10:23|0.029144
13:10:23|0.029144
13:10:25|0.029144
13:10:26|0.029144
13:10:27|0.029144
13:10:27|0.029144
13:10:29|0.029143
13:10:29|0.029143
13:10:31|0.029143
13:10:32|0.029143
13:10:32|0.028928
13:10:34|0.028928
13:10:35|0.029144
13:10:35|0.029144
13:10:37|0.029144
13:10:38|0.028936
13:10:39|0.028936
13:10:41|0.02894
13:10:42|0.02903
13:10:44|0.029167
13:10:45|0.029032
13:10:46|0.029032
13:10:47|0.029032
13:10:49|0.029032
13:10:50|0.029032
13:10:51|0.029143
13:10:52|0.029143
13:10:53|0.029031
13:10:54|0.028931
13:10:56|0.029065
13:10:56|0.029065
13:10:58|0.029065
13:10:59|0.029065
13:11:00|0.029065
13:11:01|0.029065
13:11:01|0.029063
13:11:03|0.029063
13:11:04|0.029065
13:11:05|0.029065
13:11:06|0.028828
13:11:07|0.028828
13:11:08|0.028828
13:11:09|0.028828
13:11:10|0.02873
13:11:11|0.02873
13:11:13|0.02873
13:11:13|0.02873
13:11:15|0.028608
13:11:15|0.028608
13:11:17|0.02873
13:11:18|0.02873
13:11:19|0.028608
13:11:19|0.028608
13:11:20|0.028608
13:11:22|0.028608
13:11:22|0.028608
13:11:23|0.028608
13:11:24|0.028608
13:11:25|0.028608
13:11:26|0.028608
13:11:27|0.028608
13:11:29|0.028608
13:11:29|0.028727
13:11:31|0.028729
13:11:32|0.028608
13:11:33|0.028572
13:11:34|0.028518
13:11:34|0.028728
13:11:35|0.028728
13:11:36|0.028728
13:11:38|0.028728
13:11:39|0.028728
13:11:40|0.028518
13:11:41|0.028468
13:11:42|0.028468
13:11:44|0.028721
13:11:45|0.028276
13:11:46|0.028276
13:11:47|0.028569
13:11:48|0.028569
13:11:49|0.02857
13:11:51|0.028566
13:11:52|0.028339
13:11:52|0.028339
13:11:53|0.028572
13:11:55|0.028572
13:11:55|0.028429
13:11:57|0.028429
13:11:58|0.028429
13:11:59|0.028429
13:12:00|0.028429
13:12:01|0.028429
13:12:02|0.028429
13:12:03|0.028342
13:12:04|0.028342
13:12:05|0.028429
13:12:06|0.028579
13:12:07|0.028579
13:12:08|0.028532
13:12:09|0.028532
13:12:10|0.028579
13:12:11|0.028579
13:12:12|0.028636
13:12:13|0.028636
13:12:14|0.028969
13:12:15|0.028969
13:12:16|0.02864
13:12:17|0.028642
13:12:18|0.028642
13:12:19|0.028642
13:12:20|0.028642
13:12:21|0.028642
13:12:22|0.028956
13:12:23|0.028954
13:12:24|0.028954
13:12:25|0.028954
13:12:26|0.028954
13:12:27|0.02874
13:12:28|0.02874
13:12:29|0.02874
13:12:30|0.028735
13:12:31|0.028735
13:12:32|0.028946
13:12:33|0.028946
13:12:34|0.028946
13:12:35|0.028946
13:12:36|0.028946
13:12:37|0.028946
13:12:38|0.028946
13:12:39|0.028946
13:12:41|0.028942
13:12:42|0.02873
13:12:43|0.02873
13:12:43|0.028939
13:12:45|0.028939
13:12:47|0.028939
13:12:48|0.028733
13:12:50|0.028733
13:12:51|0.028733
13:12:52|0.028733
13:12:52|0.028733
13:12:54|0.028733
13:12:55|0.028733
13:12:56|0.028733
13:12:57|0.028835
13:12:58|0.028732
13:12:59|0.028732
13:13:01|0.028733
13:13:02|0.028733
13:13:02|0.028648
13:13:03|0.028737
13:13:05|0.028912
13:13:05|0.028737
13:13:06|0.0288
13:13:08|0.0288
13:13:09|0.0288
13:13:09|0.0288
13:13:11|0.0288
13:13:12|0.0288
13:13:13|0.0288
13:13:14|0.0288
13:13:15|0.028892
13:13:16|0.028892
13:13:17|0.02883
13:13:18|0.028829
13:13:19|0.028829
13:13:20|0.028648
13:13:21|0.028648
13:13:22|0.028755
13:13:23|0.028755
13:13:24|0.028848
13:13:25|0.02897
13:13:26|0.029
13:13:27|0.029
13:13:28|0.0291
13:13:29|0.0291
13:13:30|0.0291
13:13:31|0.029167
13:13:32|0.0292
13:13:33|0.0292
13:13:34|0.029262
13:13:35|0.029262
13:13:36|0.029565
13:13:37|0.029565
13:13:38|0.029565
13:13:39|0.029565
13:13:40|0.029565
13:13:41|0.029336
13:13:42|0.029336
13:13:44|0.029302
13:13:45|0.029302
13:13:45|0.029302
13:13:47|0.029564
13:13:49|0.029564
13:13:49|0.029564
13:13:51|0.029564
13:13:52|0.029564
13:13:53|0.029564
13:13:53|0.029564
13:13:55|0.029555
13:13:56|0.029555
13:13:57|0.029555
13:13:58|0.029555
13:13:59|0.029302
13:14:00|0.029563
13:14:01|0.029561
13:14:02|0.029561
13:14:03|0.029561
13:14:04|0.029558
13:14:05|0.029133
13:14:06|0.029133
13:14:07|0.029365
13:14:08|0.029365
13:14:09|0.02955
13:14:10|0.02955
13:14:11|0.02955
13:14:12|0.029134
13:14:13|0.029134
13:14:14|0.029134
13:14:15|0.029105
13:14:16|0.029104
13:14:17|0.029104
13:14:18|0.029104
13:14:19|0.029072
13:14:20|0.02907
13:14:21|0.029072
13:14:22|0.029072
13:14:23|0.029101
13:14:24|0.029072
13:14:25|0.029096
13:14:26|0.029096
13:14:27|0.029092
13:14:28|0.029092
13:14:29|0.029091
13:14:30|0.029089
13:14:31|0.029089
13:14:32|0.029089
13:14:33|0.028907
13:14:34|0.028907
13:14:35|0.029086
13:14:36|0.029086
13:14:37|0.029086
13:14:38|0.029104
13:14:39|0.029104
13:14:40|0.029104
13:14:41|0.029167
13:14:43|0.029095
13:14:44|0.029095
13:14:46|0.029167
13:14:47|0.029167
13:14:48|0.029302
13:14:48|0.029302
13:14:50|0.029105
13:14:51|0.029105
13:14:51|0.029365
13:14:53|0.029365
13:14:54|0.029365
13:14:55|0.029104
13:14:56|0.029104
13:14:57|0.029104
13:14:58|0.029104
13:14:59|0.029104
13:15:00|0.029359
13:15:01|0.029359
13:15:03|0.029359
13:15:04|0.029363
13:15:05|0.029362
13:15:06|0.02936
13:15:07|0.02936
13:15:08|0.02936
13:15:09|0.02936
13:15:11|0.02936
13:15:11|0.02936
13:15:13|0.02936
13:15:14|0.02936
13:15:15|0.02936
13:15:16|0.02936
13:15:17|0.02936
13:15:18|0.02936
13:15:19|0.029363
13:15:20|0.029363
13:15:21|0.029363
13:15:22|0.029363
13:15:23|0.029371
13:15:24|0.029371
13:15:25|0.029371
13:15:26|0.029553
13:15:26|0.029553
13:15:28|0.029553
13:15:29|0.029553
13:15:30|0.029553
13:15:31|0.029553
13:15:32|0.029553
13:15:33|0.029565
13:15:34|0.029565
13:15:35|0.029565
13:15:36|0.029549
13:15:37|0.029392
13:15:37|0.029701
13:15:39|0.029392
13:15:40|0.02936
13:15:41|0.02936
13:15:42|0.02936
13:15:43|0.029565
13:15:44|0.029699
13:15:44|0.029699
13:15:46|0.029699
13:15:47|0.029699
13:15:49|0.029699
13:15:50|0.029699
13:15:51|0.029699
13:15:52|0.029699
13:15:53|0.029699
13:15:54|0.029699
13:15:55|0.029699
13:15:56|0.029699
13:15:57|0.029699
13:15:58|0.029478
13:15:59|0.029478
13:16:00|0.029699
13:16:01|0.0297
13:16:02|0.029479
13:16:03|0.029479
13:16:04|0.029479
13:16:06|0.029576
13:16:06|0.029576
13:16:07|0.029576
13:16:08|0.029695
13:16:09|0.029695
13:16:10|0.029695
13:16:11|0.029695
13:16:12|0.029695
13:16:13|0.029695
13:16:14|0.02936
13:16:15|0.029363
13:16:16|0.029363
13:16:17|0.029363
13:16:18|0.029676
13:16:19|0.029676
13:16:20|0.029676
13:16:21|0.029363
13:16:22|0.029363
13:16:23|0.029304
13:16:24|0.029304
13:16:25|0.029666
13:16:26|0.029666
13:16:27|0.029666
13:16:28|0.029666
13:16:29|0.02966
13:16:30|0.02966
13:16:31|0.02966
13:16:32|0.02966
13:16:33|0.02966
13:16:34|0.02966
13:16:35|0.02966
13:16:36|0.029647
13:16:37|0.029647
13:16:38|0.029647
13:16:39|0.029647
13:16:40|0.0293
13:16:41|0.0293
13:16:42|0.029262
13:16:43|0.029299
13:16:45|0.029299
13:16:47|0.029257
13:16:48|0.029256
13:16:49|0.029104
13:16:51|0.029249
13:16:51|0.029248
13:16:53|0.029248
13:16:54|0.029243
13:16:55|0.029243
13:16:57|0.029088
13:16:57|0.029084
13:16:58|0.029084
13:16:59|0.029084
13:17:01|0.029084
13:17:02|0.028908
13:17:03|0.029082
13:17:05|0.029082
13:17:05|0.029082
13:17:06|0.028907
13:17:07|0.028907
13:17:08|0.028823
13:17:09|0.028823
13:17:10|0.028823
13:17:11|0.028823
13:17:12|0.028823
13:17:13|0.028822
13:17:14|0.028822
13:17:15|0.029082
13:17:16|0.029081
13:17:17|0.029079
13:17:18|0.029079
13:17:19|0.029079
13:17:20|0.029079
13:17:21|0.029079
13:17:22|0.029079
13:17:23|0.029079
13:17:24|0.028728
13:17:25|0.028728
13:17:26|0.028823
13:17:27|0.028823
13:17:28|0.028823
13:17:29|0.028823
13:17:30|0.028822
13:17:31|0.028822
13:17:32|0.028822
13:17:33|0.029067
13:17:34|0.029067
13:17:35|0.029165
13:17:36|0.028822
13:17:37|0.028822
13:17:38|0.028822
13:17:39|0.02916
13:17:40|0.02916
13:17:41|0.029157
13:17:43|0.028727
13:17:44|0.028727
13:17:45|0.028727
13:17:46|0.028727
13:17:47|0.028727
13:17:49|0.028727
13:17:50|0.029137
13:17:51|0.029135
13:17:53|0.0287
13:17:53|0.02854
13:17:55|0.028538
13:17:55|0.028538
13:17:57|0.02854
13:17:58|0.02854
13:17:59|0.02854
13:18:00|0.02854
13:18:01|0.028903
13:18:02|0.028903
13:18:02|0.028903
13:18:04|0.028712
13:18:05|0.028897
13:18:06|0.028897
13:18:07|0.028897
13:18:08|0.028897
13:18:09|0.028901
13:18:10|0.028901
13:18:11|0.028898
13:18:12|0.028898
13:18:13|0.028898
13:18:14|0.028893
13:18:15|0.028541
13:18:17|0.028541
13:18:17|0.028541
13:18:18|0.028887
13:18:20|0.028544
13:18:20|0.028544
13:18:21|0.028544
13:18:22|0.028544
13:18:23|0.028546
13:18:24|0.0285
13:18:25|0.0285
13:18:26|0.028546
13:18:27|0.028546
13:18:28|0.028546
13:18:29|0.028384
13:18:31|0.028384
13:18:31|0.028384
13:18:32|0.028384
13:18:33|0.028381
13:18:34|0.02825
13:18:35|0.028
13:18:36|0.028001
13:18:38|0.02837
13:18:38|0.02837
13:18:39|0.028368
13:18:41|0.028368
13:18:41|0.028366
13:18:42|0.028366
13:18:43|0.028366
13:18:44|0.028366
13:18:45|0.028366
13:18:47|0.02808
13:18:48|0.02808
13:18:49|0.02808
13:18:51|0.02808
13:18:51|0.02808
13:18:53|0.02808
13:18:54|0.02808
13:18:55|0.02808
13:18:57|0.02808
13:18:57|0.027992
13:18:59|0.027992
13:18:59|0.027992
13:19:00|0.027992
13:19:01|0.028348
13:19:03|0.028348
13:19:04|0.028348
13:19:05|0.028348
13:19:07|0.028348
13:19:08|0.028348
13:19:09|0.028348
13:19:10|0.028348
13:19:11|0.028348
13:19:12|0.028344
13:19:13|0.028344
13:19:14|0.028096
13:19:15|0.028096
13:19:16|0.028096
13:19:17|0.028096
13:19:18|0.028096
13:19:19|0.028339
13:19:20|0.028339
13:19:21|0.028339
13:19:22|0.028339
13:19:23|0.028339
13:19:24|0.028339
13:19:25|0.028339
13:19:26|0.028001
13:19:27|0.028001
13:19:28|0.028329
13:19:29|0.028329
13:19:31|0.028329
13:19:31|0.028329
13:19:32|0.028329
13:19:34|0.028001
13:19:35|0.028001
13:19:35|0.028003
13:19:36|0.028324
13:19:37|0.028324
13:19:38|0.028156
13:19:40|0.028348
13:19:40|0.028348
13:19:42|0.028348
13:19:42|0.028348
13:19:43|0.028348
13:19:45|0.028348
13:19:46|0.028348
13:19:46|0.028348
13:19:48|0.028348
13:19:50|0.028348
13:19:51|0.028348
13:19:51|0.028348
13:19:53|0.028348
13:19:53|0.028223
13:19:55|0.028223
13:19:56|0.028223
13:19:57|0.028347
13:19:58|0.028229
13:20:00|0.028348
13:20:01|0.028236
13:20:02|0.028348
13:20:03|0.028348
13:20:04|0.028348
13:20:05|0.028348
13:20:06|0.028068
13:20:07|0.028068
13:20:08|0.028068
13:20:09|0.028068
13:20:11|0.028068
13:20:11|0.028123
13:20:13|0.028123
13:20:14|0.028123
13:20:15|0.028347
13:20:16|0.028347
13:20:17|0.028347
13:20:18|0.028347
13:20:18|0.028343
13:20:19|0.028
13:20:20|0.028
13:20:21|0.028
13:20:23|0.028
13:20:23|0.028
13:20:25|0.028
13:20:25|0.028318
13:20:27|0.028318
13:20:28|0.028012
13:20:29|0.028
13:20:29|0.028
13:20:31|0.027943
13:20:31|0.027943
13:20:32|0.02794
13:20:34|0.027777
13:20:35|0.02793
13:20:36|0.02762
13:20:37|0.027492
13:20:38|0.027492
13:20:39|0.027492
13:20:40|0.027494
13:20:41|0.027245
13:20:42|0.027245
13:20:43|0.027492
13:20:44|0.027494
13:20:45|0.027494
13:20:46|0.027494
13:20:47|0.027625
13:20:48|0.027625
13:20:50|0.027494
13:20:51|0.027
13:20:52|0.027489
13:20:53|0.027489
13:20:55|0.027192
13:20:56|0.027439
13:20:57|0.026989
13:20:58|0.027437
13:20:59|0.026918
13:20:59|0.026918
13:21:00|0.02683
13:21:02|0.026829
13:21:02|0.026918
13:21:04|0.026918
13:21:04|0.026918
13:21:06|0.027367
13:21:07|0.027367
13:21:08|0.027367
13:21:09|0.026829
13:21:10|0.026829
13:21:11|0.027389
13:21:12|0.027388
13:21:13|0.027385
13:21:14|0.027385
13:21:15|0.027379
13:21:16|0.027379
13:21:17|0.0272
13:21:18|0.027088
13:21:19|0.027088
13:21:20|0.027385
13:21:22|0.027427
13:21:22|0.027427
13:21:23|0.027282
13:21:25|0.027626
13:21:25|0.027626
13:21:26|0.02729
13:21:28|0.02729
13:21:29|0.027284
13:21:30|0.027282
13:21:30|0.027282
13:21:31|0.027282
13:21:32|0.027195
13:21:33|0.027195
13:21:34|0.027195
13:21:35|0.027282
13:21:37|0.02729
13:21:38|0.02729
13:21:38|0.027425
13:21:40|0.027195
13:21:40|0.027062
13:21:42|0.027039
13:21:42|0.02704
13:21:43|0.02704
13:21:44|0.027038
13:21:46|0.027038
13:21:46|0.027413
13:21:47|0.027038
13:21:49|0.027038
13:21:51|0.027038
13:21:52|0.027038
13:21:53|0.027038
13:21:55|0.027038
13:21:56|0.027038
13:21:57|0.027038
13:21:58|0.027038
13:21:59|0.02738
13:22:00|0.02738
13:22:01|0.02738
13:22:02|0.027038
13:22:04|0.027001
13:22:05|0.027
13:22:06|0.027
13:22:06|0.027
13:22:08|0.027362
13:22:09|0.027362
13:22:09|0.027
13:22:10|0.027
13:22:12|0.026934
13:22:12|0.026934
13:22:14|0.026934
13:22:15|0.027
13:22:16|0.027
13:22:17|0.027
13:22:18|0.026933
13:22:19|0.026933
13:22:20|0.026935
13:22:21|0.026935
13:22:22|0.026937
13:22:23|0.027001
13:22:23|0.027001
13:22:25|0.027341
13:22:25|0.027341
13:22:27|0.027341
13:22:27|0.027341
13:22:29|0.0274
13:22:30|0.027439
13:22:31|0.027341
13:22:31|0.027341
13:22:32|0.027341
13:22:34|0.027341
13:22:35|0.027341
13:22:36|0.027341
13:22:36|0.027626
13:22:37|0.027445
13:22:38|0.027445
13:22:40|0.027445
13:22:41|0.027445
13:22:41|0.027548
13:22:43|0.027865
13:22:44|0.027865
13:22:45|0.027865
13:22:46|0.027865
13:22:47|0.027999
13:22:48|0.027999
13:22:49|0.027999
13:22:50|0.027999
13:22:52|0.027999
13:22:53|0.027999
13:22:54|0.027999
13:22:55|0.027865
13:22:57|0.027865
13:22:58|0.027865
13:22:59|0.027865
13:23:00|0.027865
13:23:01|0.027865
13:23:02|0.027865
13:23:02|0.027865
13:23:04|0.027992
13:23:05|0.027992
13:23:05|0.027992
13:23:07|0.027992
13:23:07|0.027988
13:23:09|0.027988
13:23:10|0.027987
13:23:11|0.027566
13:23:12|0.027566
13:23:13|0.027566
13:23:14|0.027566
13:23:15|0.027566
13:23:16|0.027566
13:23:17|0.027566
13:23:18|0.027566
13:23:19|0.027566
13:23:20|0.027566
13:23:21|0.027807
13:23:22|0.027195
13:23:23|0.027195
13:23:24|0.027195
13:23:25|0.027195
13:23:26|0.027195
13:23:27|0.027195
13:23:28|0.027195
13:23:29|0.027195
13:23:30|0.027195
13:23:32|0.027195
13:23:33|0.027195
13:23:34|0.027195
13:23:35|0.027195
13:23:35|0.027195
13:23:36|0.027626
13:23:37|0.027626
13:23:39|0.027626
13:23:39|0.027626
13:23:40|0.027202
13:23:41|0.027202
13:23:43|0.027202
13:23:43|0.027202
13:23:45|0.027205
13:23:46|0.027203
13:23:47|0.02761
13:23:47|0.02761
13:23:48|0.02761
13:23:50|0.02761
13:23:50|0.02761
13:23:52|0.02761
13:23:53|0.02761
13:23:54|0.02761
13:23:55|0.02761
13:23:57|0.027203
13:23:57|0.027203
13:23:59|0.027203
13:24:00|0.027203
13:24:01|0.027203
13:24:02|0.027202
13:24:03|0.027195
13:24:04|0.027195
13:24:05|0.027195
13:24:07|0.02695
13:24:07|0.027201
13:24:08|0.027198
13:24:09|0.027198
13:24:11|0.027195
13:24:12|0.027195
13:24:12|0.026803
13:24:13|0.026803
13:24:15|0.026803
13:24:15|0.026803
13:24:16|0.026803
13:24:17|0.0268
13:24:18|0.026862
13:24:20|0.026862
13:24:21|0.026862
13:24:22|0.026862
13:24:22|0.026862
13:24:24|0.026801
13:24:24|0.026801
13:24:26|0.026801
13:24:27|0.026862
13:24:28|0.0268
13:24:28|0.026999
13:24:30|0.0268
13:24:30|0.0268
13:24:31|0.027
13:24:32|0.027169
13:24:33|0.027169
13:24:34|0.026999
13:24:36|0.026877
13:24:36|0.026877
13:24:38|0.026877
13:24:38|0.027199
13:24:39|0.027202
13:24:40|0.027202
13:24:42|0.027048
13:24:43|0.027048
13:24:44|0.027048
13:24:45|0.027048
13:24:46|0.027048
13:24:47|0.027048
13:24:48|0.027048
13:24:49|0.027048
13:24:50|0.027048
13:24:51|0.027048
13:24:53|0.027307
13:24:54|0.027307
13:24:56|0.027307
13:24:56|0.027226
13:24:57|0.027226
13:24:59|0.027226
13:25:00|0.027226
13:25:02|0.027226
13:25:02|0.027227
13:25:04|0.027227
13:25:05|0.027227
13:25:06|0.027227
13:25:08|0.027227
13:25:08|0.027202
13:25:09|0.027202
13:25:10|0.027202
13:25:11|0.027202
13:25:13|0.027202
13:25:14|0.027202
13:25:14|0.027202
13:25:16|0.027202
13:25:17|0.027202
13:25:17|0.027202
13:25:19|0.027202
13:25:19|0.027421
13:25:21|0.027421
13:25:22|0.027421
13:25:23|0.027421
13:25:24|0.027421
13:25:25|0.027421
13:25:26|0.027121
13:25:27|0.027121
13:25:28|0.027121
13:25:29|0.027121
13:25:29|0.027121
13:25:31|0.027121
13:25:32|0.027121
13:25:33|0.027121
13:25:33|0.027121
13:25:35|0.027121
13:25:36|0.027439
13:25:37|0.027439
13:25:38|0.027439
13:25:39|0.027048
13:25:39|0.027439
13:25:40|0.027439
13:25:42|0.027439
13:25:44|0.027102
13:25:44|0.027102
13:25:45|0.027102
13:25:46|0.027437
13:25:47|0.027437
13:25:48|0.027437
13:25:49|0.027437
13:25:50|0.027437
13:25:51|0.027437
13:25:52|0.027195
13:25:53|0.027195
13:25:55|0.027436
13:25:57|0.027105
13:25:57|0.027105
13:25:58|0.027431
13:25:59|0.027432
13:26:01|0.027432
13:26:03|0.027195
13:26:03|0.027195
13:26:04|0.027195
13:26:05|0.027195
13:26:06|0.027195
13:26:07|0.027195
13:26:08|0.027195
13:26:09|0.027101
13:26:10|0.0271
13:26:11|0.0271
13:26:12|0.0271
13:26:13|0.0271
13:26:14|0.0271
13:26:15|0.0271
13:26:16|0.0271
13:26:17|0.0271
13:26:18|0.027048
13:26:19|0.027048
13:26:20|0.027048
13:26:21|0.027048
13:26:22|0.027048
13:26:23|0.027048
13:26:24|0.027048
13:26:25|0.027
13:26:26|0.026877
13:26:27|0.026877
13:26:28|0.027099
13:26:29|0.026877
13:26:30|0.026877
13:26:31|0.026877
13:26:32|0.026877
13:26:33|0.026877
13:26:34|0.026877
13:26:35|0.026877
13:26:36|0.026877
13:26:37|0.0268
13:26:38|0.026877
13:26:39|0.026877
13:26:40|0.026877
13:26:42|0.026877
13:26:43|0.026877
13:26:44|0.026877
13:26:45|0.026877
13:26:46|0.026877
13:26:46|0.026629
13:26:47|0.02663
13:26:49|0.02663
13:26:49|0.02663
13:26:51|0.02663
13:26:52|0.02663
13:26:53|0.02663
13:26:54|0.02663
13:26:56|0.02663
13:26:56|0.02663
13:26:58|0.02663
13:27:00|0.02663
13:27:01|0.027294
13:27:02|0.027294
13:27:03|0.026708
13:27:04|0.026708
13:27:05|0.026708
13:27:07|0.026708
13:27:07|0.026708
13:27:08|0.026708
13:27:09|0.026708
13:27:10|0.026751
13:27:11|0.026751
13:27:12|0.026751
13:27:14|0.026751
13:27:15|0.026751
13:27:15|0.027281
13:27:16|0.027281
13:27:17|0.027281
13:27:18|0.027281
13:27:20|0.026771
13:27:20|0.026771
13:27:21|0.027276
13:27:22|0.027276
13:27:24|0.027276
13:27:26|0.026771
13:27:26|0.026771
13:27:27|0.026771
13:27:28|0.026771
13:27:29|0.026771
13:27:30|0.026771
13:27:32|0.026771
13:27:32|0.026771
13:27:33|0.026771
13:27:34|0.026771
13:27:35|0.026771
13:27:37|0.026771
13:27:39|0.026771
13:27:40|0.026771
13:27:40|0.026771
13:27:41|0.026771
13:27:42|0.026771
13:27:43|0.027224
13:27:44|0.027224
13:27:45|0.026771
13:27:46|0.026771
13:27:47|0.026771
13:27:48|0.026771
13:27:50|0.026771
13:27:50|0.026771
13:27:52|0.026772
13:27:52|0.026772
13:27:54|0.026772
13:27:54|0.02681
13:27:56|0.02681
13:27:57|0.02681
13:27:59|0.02681
13:28:00|0.027203
13:28:01|0.027203
13:28:02|0.026774
13:28:04|0.026773
13:28:04|0.026773
13:28:05|0.026772
13:28:07|0.026772
13:28:08|0.026771
13:28:09|0.026773
13:28:10|0.026773
13:28:11|0.026773
13:28:11|0.026773
13:28:13|0.026773
13:28:14|0.026773
13:28:15|0.026773
13:28:16|0.026772
13:28:17|0.026772
13:28:17|0.026771
13:28:18|0.026771
13:28:20|0.026771
13:28:21|0.026769
13:28:22|0.026768
13:28:23|0.026767
13:28:23|0.026765
13:28:25|0.026765
13:28:26|0.026765
13:28:27|0.026765
13:28:28|0.026761
13:28:29|0.026761
13:28:30|0.026761
13:28:31|0.026629
13:28:32|0.026629
13:28:32|0.026629
13:28:33|0.026752
13:28:34|0.026752
13:28:36|0.026752
13:28:36|0.026752
13:28:37|0.026752
13:28:39|0.026752
13:28:39|0.026743
13:28:40|0.026742
13:28:41|0.026741
13:28:43|0.026741
13:28:43|0.026741
13:28:44|0.026736
13:28:45|0.026736
13:28:46|0.026736
13:28:47|0.026439
13:28:49|0.026439
13:28:50|0.026439
13:28:51|0.026726
13:28:52|0.026439
13:28:53|0.026568
13:28:54|0.026442
13:28:55|0.026442
13:28:56|0.026442
13:28:58|0.026442
13:28:59|0.026442
13:29:00|0.026442
13:29:01|0.026025
13:29:03|0.026027
13:29:04|0.026027
13:29:05|0.026697
13:29:06|0.026696
13:29:07|0.026696
13:29:08|0.026696
13:29:09|0.026033
13:29:11|0.02668
13:29:12|0.026035
13:29:13|0.026035
13:29:14|0.026671
13:29:15|0.026671
13:29:16|0.026669
13:29:17|0.026669
13:29:18|0.026669
13:29:19|0.026666
13:29:20|0.026665
13:29:21|0.026665
13:29:21|0.026156
13:29:23|0.026662
13:29:24|0.026662
13:29:25|0.026154
13:29:26|0.026333
13:29:27|0.026657
13:29:28|0.026657
13:29:29|0.026657
13:29:30|0.02625
13:29:31|0.02625
13:29:32|0.0263
13:29:33|0.026647
13:29:34|0.026646
13:29:35|0.026646
13:29:36|0.026646
13:29:37|0.026646
13:29:38|0.026646
13:29:39|0.026646
13:29:40|0.026646
13:29:41|0.026646
13:29:42|0.026594
13:29:43|0.026594
13:29:45|0.0263
13:29:46|0.0263
13:29:47|0.0263
13:29:48|0.0263
13:29:49|0.0263
13:29:50|0.0263
13:29:51|0.0263
13:29:52|0.0263
13:29:53|0.0263
13:29:54|0.0263
13:29:55|0.0263
13:29:56|0.0263
13:29:56|0.0263
13:29:58|0.0263
13:30:00|0.0263
13:30:01|0.0263
13:30:02|0.0263
13:30:04|0.026577
13:30:04|0.026577
13:30:05|0.026577
13:30:07|0.026577
13:30:08|0.0263
13:30:09|0.02657
13:30:10|0.02657
13:30:11|0.02657
13:30:13|0.026569
13:30:13|0.026569
13:30:14|0.026569
13:30:15|0.026569
13:30:16|0.026569
13:30:17|0.026569
13:30:18|0.026327
13:30:19|0.026327
13:30:20|0.026327
13:30:21|0.026329
13:30:22|0.026329
13:30:23|0.02633
13:30:24|0.02633
13:30:25|0.02633
13:30:27|0.02633
13:30:28|0.02633
13:30:29|0.02633
13:30:30|0.02633
13:30:31|0.02633
13:30:32|0.02633
13:30:33|0.02633
13:30:34|0.026331
13:30:35|0.026331
13:30:37|0.026331
13:30:37|0.0265
13:30:38|0.0265
13:30:39|0.0265
13:30:40|0.02655
13:30:41|0.02655
13:30:42|0.02657
13:30:43|0.026499
13:30:44|0.0265
13:30:45|0.026416
13:30:46|0.026416
13:30:47|0.02657
13:30:48|0.02657
13:30:49|0.02657
13:30:50|0.02657
13:30:51|0.02657
13:30:52|0.02655
13:30:53|0.02655
13:30:54|0.02655
13:30:55|0.02655
13:30:56|0.02655
13:30:57|0.02655
13:30:58|0.02655
13:31:00|0.026651
13:31:01|0.026651
13:31:03|0.026651
13:31:04|0.026651
13:31:06|0.026651
13:31:06|0.02665
13:31:08|0.02665
13:31:09|0.02655
13:31:10|0.02665
13:31:11|0.02665
13:31:12|0.02665
13:31:13|0.026649
13:31:14|0.026649
13:31:15|0.026649
13:31:15|0.026647
13:31:18|0.026647
13:31:18|0.026646
13:31:19|0.026646
13:31:20|0.026646
13:31:21|0.026646
13:31:22|0.026646
13:31:24|0.026646
13:31:25|0.026646
13:31:26|0.026646
13:31:27|0.026646
13:31:28|0.02633
13:31:29|0.02633
13:31:29|0.02633
13:31:31|0.02633
13:31:32|0.02633
13:31:32|0.02633
13:31:34|0.02633
13:31:34|0.02633
13:31:35|0.026593
13:31:37|0.026593
13:31:38|0.026593
13:31:39|0.026593
13:31:40|0.026593
13:31:41|0.026173
13:31:41|0.026589
13:31:42|0.026589
13:31:44|0.026589
13:31:45|0.026585
13:31:45|0.026585
13:31:47|0.026585
13:31:48|0.026585
13:31:49|0.026585
13:31:50|0.026582
13:31:51|0.026582
13:31:52|0.026582
13:31:53|0.026582
13:31:54|0.026582
13:31:55|0.026582
13:31:56|0.026582
13:31:57|0.026582
13:31:58|0.026582
13:31:58|0.026582
13:32:00|0.026173
13:32:02|0.026173
13:32:03|0.026497
13:32:04|0.026497
13:32:06|0.026496
13:32:06|0.026496
13:32:07|0.026169
13:32:09|0.026499
13:32:10|0.026497
13:32:11|0.026497
13:32:12|0.026497
13:32:13|0.026497
13:32:15|0.02658
13:32:15|0.02658
13:32:16|0.02658
13:32:17|0.026497
13:32:18|0.026578
13:32:19|0.026578
13:32:20|0.026578
13:32:21|0.026578
13:32:22|0.026578
13:32:23|0.026578
13:32:24|0.026578
13:32:25|0.026342
13:32:26|0.026342
13:32:27|0.026342
13:32:28|0.026496
13:32:29|0.026496
13:32:30|0.026496
13:32:31|0.026578
13:32:32|0.026578
13:32:33|0.026578
13:32:34|0.026578
13:32:35|0.026578
13:32:36|0.026582
13:32:37|0.0266
13:32:38|0.026497
13:32:39|0.026497
13:32:40|0.0266
13:32:41|0.026588
13:32:42|0.026561
13:32:43|0.026654
13:32:44|0.0266
13:32:45|0.0266
13:32:46|0.0266
13:32:47|0.026578
13:32:48|0.026578
13:32:49|0.026578
13:32:50|0.026648
13:32:51|0.026648
13:32:52|0.026649
13:32:53|0.02689
13:32:54|0.02689
13:32:55|0.02689
13:32:56|0.02689
13:32:57|0.02689
13:32:58|0.02689
13:32:59|0.02689
13:33:00|0.02689
13:33:01|0.02689
13:33:03|0.02689
13:33:05|0.02689
13:33:05|0.02689
13:33:07|0.02689
13:33:09|0.02689
13:33:09|0.02689
13:33:10|0.02689
13:33:11|0.026889
13:33:12|0.026889
13:33:14|0.026593
13:33:15|0.026593
13:33:16|0.026595
13:33:17|0.026595
13:33:18|0.026595
13:33:19|0.026595
13:33:20|0.026595
13:33:21|0.026595
13:33:22|0.026595
13:33:23|0.026595
13:33:24|0.026595
13:33:25|0.026595
13:33:26|0.026595
13:33:27|0.02689
13:33:28|0.02689
13:33:29|0.02689
13:33:30|0.02689
13:33:31|0.026675
13:33:32|0.027
13:33:33|0.027
13:33:34|0.027293
13:33:35|0.027293
13:33:36|0.026883
13:33:37|0.026883
13:33:38|0.0273
13:33:39|0.0273
13:33:40|0.0273
13:33:41|0.0273
13:33:42|0.0273
13:33:43|0.0273
13:33:44|0.0273
13:33:45|0.0273
13:33:46|0.0273
13:33:47|0.0273
13:33:48|0.0273
13:33:49|0.0273
13:33:50|0.027296
13:33:51|0.027296
13:33:52|0.027296
13:33:53|0.027296
13:33:54|0.027296
13:33:55|0.027296
13:33:56|0.027296
13:33:57|0.027296
13:33:58|0.027296
13:33:59|0.027296
13:34:00|0.027296
13:34:01|0.027296
13:34:03|0.027296
13:34:04|0.027296
13:34:06|0.0273
13:34:07|0.0273
13:34:08|0.0273
13:34:09|0.0273
13:34:11|0.0273
13:34:12|0.027454
13:34:13|0.0275
13:34:14|0.0275
13:34:15|0.0275
13:34:16|0.027626
13:34:17|0.027626
13:34:18|0.027626
13:34:19|0.027626
13:34:20|0.027626
13:34:21|0.027814
13:34:22|0.027529
13:34:24|0.027529
13:34:25|0.027529
13:34:26|0.027529
13:34:27|0.027991
13:34:28|0.027991
13:34:29|0.027991
13:34:30|0.027991
13:34:31|0.027991
13:34:32|0.027991
13:34:33|0.027629
13:34:34|0.02763
13:34:35|0.027628
13:34:36|0.027628
13:34:37|0.027566
13:34:38|0.027566
13:34:39|0.027566
13:34:40|0.027566
13:34:41|0.027987
13:34:42|0.027987
13:34:43|0.027814
13:34:44|0.027514
13:34:45|0.027514
13:34:46|0.027514
13:34:47|0.027514
13:34:48|0.027992
13:34:49|0.027992
13:34:50|0.027992
13:34:51|0.027628
13:34:52|0.027628
13:34:53|0.027988
13:34:54|0.027988
13:34:55|0.027988
13:34:56|0.027988
13:34:58|0.027628
13:34:58|0.027628
13:35:00|0.027979
13:35:01|0.027979
13:35:01|0.027979
13:35:03|0.027979
13:35:04|0.027979
13:35:05|0.027979
13:35:07|0.027979
13:35:08|0.027979
13:35:09|0.027979
13:35:10|0.027979
13:35:11|0.027979
13:35:12|0.027971
13:35:13|0.027971
13:35:14|0.027971
13:35:15|0.027987
13:35:16|0.027987
13:35:17|0.027987
13:35:18|0.027987
13:35:20|0.027987
13:35:21|0.027987
13:35:21|0.027987
13:35:23|0.027987
13:35:24|0.027987
13:35:24|0.027987
13:35:25|0.027987
13:35:26|0.027987
13:35:27|0.027987
13:35:28|0.027987
13:35:29|0.02765
13:35:31|0.02765
13:35:32|0.02765
13:35:32|0.02765
13:35:33|0.02765
13:35:35|0.02765
13:35:35|0.02765
13:35:36|0.027649
13:35:38|0.027649
13:35:39|0.027628
13:35:39|0.027628
13:35:41|0.027628
13:35:42|0.027628
13:35:42|0.027628
13:35:43|0.027628
13:35:45|0.027628
13:35:45|0.027628
13:35:47|0.027628
13:35:47|0.027628
13:35:48|0.027628
13:35:50|0.027628
13:35:51|0.027628
13:35:51|0.027628
13:35:52|0.027628
13:35:54|0.027881
13:35:54|0.027881
13:35:55|0.027881
13:35:57|0.027881
13:35:58|0.027321
13:35:59|0.027321
13:36:00|0.027321
13:36:01|0.027321
13:36:02|0.027321
13:36:03|0.027321
13:36:05|0.027321
13:36:06|0.027628
13:36:07|0.027628
13:36:08|0.027809
13:36:09|0.027809
13:36:11|0.027807
13:36:12|0.027807
13:36:13|0.027807
13:36:13|0.027807
13:36:15|0.02745
13:36:16|0.02745
13:36:17|0.02745
13:36:18|0.02745
13:36:20|0.02745
13:36:21|0.02745
13:36:22|0.02745
13:36:23|0.02745
13:36:23|0.02745
13:36:25|0.027536
13:36:25|0.027554
13:36:26|0.027554
13:36:28|0.027554
13:36:28|0.027554
13:36:29|0.027554
13:36:30|0.027554
13:36:32|0.027554
13:36:33|0.027554
13:36:34|0.027554
13:36:35|0.027554
13:36:36|0.027554
13:36:38|0.027554
13:36:38|0.027554
13:36:40|0.027554
13:36:41|0.027554
13:36:42|0.027556
13:36:43|0.027556
13:36:43|0.027556
13:36:45|0.0278
13:36:46|0.0278
13:36:47|0.0278
13:36:48|0.0278
13:36:49|0.0278
13:36:50|0.0278
13:36:51|0.02763
13:36:52|0.02763
13:36:53|0.02763
13:36:54|0.02763
13:36:55|0.027561
13:36:56|0.027561
13:36:57|0.027561
13:36:58|0.027561
13:36:59|0.027561
13:37:00|0.027561
13:37:01|0.027561
13:37:02|0.027561
13:37:03|0.027561
13:37:04|0.027556
13:37:06|0.027556
13:37:07|0.027556
13:37:09|0.027806
13:37:10|0.027806
13:37:11|0.027806
13:37:12|0.027807
13:37:13|0.027814
13:37:14|0.027814
13:37:15|0.027632
13:37:16|0.027893
13:37:17|0.027893
13:37:18|0.027893
13:37:19|0.027633
13:37:20|0.027633
13:37:22|0.027633
13:37:23|0.027633
13:37:23|0.027633
13:37:25|0.027633
13:37:26|0.027633
13:37:26|0.027633
13:37:27|0.027899
13:37:28|0.027899
13:37:30|0.027899
13:37:30|0.027899
13:37:31|0.027634
13:37:32|0.027634
13:37:34|0.027724
13:37:35|0.027724
13:37:36|0.027724
13:37:37|0.027724
13:37:38|0.027724
13:37:39|0.027634
13:37:40|0.027724
13:37:41|0.027724
13:37:42|0.027724
13:37:43|0.027724
13:37:44|0.027888
13:37:45|0.027888
13:37:46|0.027888
13:37:47|0.027888
13:37:48|0.027888
13:37:49|0.027888
13:37:51|0.027888
13:37:51|0.027888
13:37:53|0.02788
13:37:54|0.027875
13:37:55|0.027875
13:37:55|0.027875
13:37:56|0.027875
13:37:58|0.027869
13:37:58|0.027869
13:37:59|0.027869
13:38:01|0.027869
13:38:01|0.027862
13:38:02|0.027864
13:38:03|0.027864
13:38:05|0.027864
13:38:06|0.027635
13:38:08|0.027634
13:38:08|0.027632
13:38:10|0.027851
13:38:11|0.027851
13:38:12|0.027851
13:38:13|0.027851
13:38:14|0.027851
13:38:15|0.027851
13:38:16|0.027851
13:38:18|0.027851
13:38:19|0.027851
13:38:20|0.027851
13:38:21|0.027833
13:38:22|0.027632
13:38:23|0.027632
13:38:24|0.027632
13:38:25|0.027579
13:38:26|0.027566
13:38:27|0.027363
13:38:28|0.027363
13:38:29|0.027363
13:38:30|0.027363
13:38:31|0.027632
13:38:32|0.027456
13:38:33|0.027457
13:38:34|0.027457
13:38:36|0.027457
13:38:37|0.027566
13:38:38|0.027566
13:38:38|0.027566
13:38:40|0.027566
13:38:41|0.027566
13:38:41|0.027566
13:38:42|0.027566
13:38:44|0.027566
13:38:45|0.027566
13:38:45|0.027566
13:38:46|0.02759
13:38:48|0.02759
13:38:48|0.02759
13:38:50|0.02759
13:38:50|0.02759
13:38:51|0.02759
13:38:52|0.02759
13:38:53|0.027566
13:38:55|0.027566
13:38:55|0.027566
13:38:56|0.027566
13:38:57|0.027566
13:38:59|0.027566
13:38:59|0.02759
13:39:01|0.027566
13:39:01|0.027566
13:39:02|0.027566
13:39:04|0.027566
13:39:04|0.027566
13:39:06|0.027566
13:39:07|0.027566
13:39:08|0.027566
13:39:10|0.02759
13:39:11|0.02759
13:39:12|0.02759
13:39:13|0.02759
13:39:14|0.02759
13:39:15|0.02759
13:39:16|0.02759
13:39:17|0.02759
13:39:18|0.02759
13:39:19|0.02759
13:39:20|0.027566
13:39:22|0.027566
13:39:22|0.027566
13:39:24|0.027566
13:39:25|0.027566
13:39:26|0.027566
13:39:26|0.027566
13:39:28|0.027566
13:39:28|0.027566
13:39:29|0.027566
13:39:30|0.027566
13:39:31|0.027566
13:39:32|0.027729
13:39:33|0.027729
13:39:34|0.027729
13:39:36|0.02738
13:39:37|0.02738
13:39:37|0.02738
13:39:38|0.02738
13:39:39|0.02738
13:39:41|0.02738
13:39:41|0.02738
13:39:42|0.02738
13:39:43|0.027626
13:39:45|0.027626
13:39:46|0.027626
13:39:46|0.02738
13:39:48|0.027381
13:39:49|0.027381
13:39:50|0.027381
13:39:50|0.027381
13:39:52|0.02738
13:39:53|0.02738
13:39:54|0.02738
13:39:55|0.02738
13:39:56|0.02738
13:39:56|0.02738
13:39:58|0.02738
13:39:59|0.02738
13:40:00|0.027611
13:40:00|0.027611
13:40:01|0.027611
13:40:03|0.027609
13:40:04|0.027609
13:40:04|0.027609
13:40:06|0.027609
13:40:07|0.027609
13:40:08|0.027276
13:40:09|0.027276
13:40:10|0.027276
13:40:11|0.027276
13:40:12|0.027276
13:40:13|0.027276
13:40:14|0.027276
13:40:15|0.027276
13:40:17|0.027368
13:40:18|0.027368
13:40:20|0.027368
13:40:20|0.027276
13:40:21|0.027276
13:40:22|0.027276
13:40:23|0.027276
13:40:24|0.027364
13:40:25|0.027364
13:40:26|0.027364
13:40:27|0.027364
13:40:28|0.027368
13:40:29|0.027368
13:40:31|0.027368
13:40:32|0.027368
13:40:33|0.027626
13:40:33|0.027626
13:40:35|0.027626
13:40:36|0.027741
13:40:38|0.027741
13:40:38|0.027741
13:40:39|0.027741
13:40:40|0.027741
13:40:41|0.027741
13:40:42|0.027741
13:40:43|0.027741
13:40:44|0.027741
13:40:45|0.027738
13:40:46|0.027738
13:40:47|0.027738
13:40:48|0.027738
13:40:49|0.027738
13:40:50|0.027738
13:40:51|0.027738
13:40:52|0.027741
13:40:53|0.027741
13:40:54|0.027741
13:40:55|0.027741
13:40:56|0.027741
13:40:57|0.027741
13:40:58|0.027741
13:40:59|0.02774
13:41:00|0.02753
13:41:01|0.02753
13:41:02|0.02753
13:41:03|0.02753
13:41:04|0.02753
13:41:05|0.027453
13:41:06|0.027734
13:41:08|0.027276
13:41:09|0.027276
13:41:10|0.027276
13:41:12|0.027276
13:41:12|0.027276
13:41:14|0.027623
13:41:15|0.027623
13:41:16|0.027623
13:41:17|0.027276
13:41:18|0.027276
13:41:19|0.027276
13:41:20|0.027616
13:41:21|0.027616
13:41:22|0.027616
13:41:23|0.0273
13:41:24|0.0273
13:41:26|0.0273
13:41:26|0.0273
13:41:28|0.0273
13:41:29|0.027594
13:41:29|0.027594
13:41:31|0.027594
13:41:32|0.0273
13:41:33|0.0273
13:41:33|0.027583
13:41:35|0.027583
13:41:35|0.027576
13:41:36|0.027576
13:41:37|0.027575
13:41:39|0.027575
13:41:39|0.027575
13:41:40|0.027575
13:41:41|0.027575
13:41:43|0.027575
13:41:44|0.027126
13:41:45|0.027126
13:41:46|0.027423
13:41:47|0.027423
13:41:48|0.027423
13:41:49|0.027423
13:41:50|0.027423
13:41:51|0.027423
13:41:52|0.026992
13:41:53|0.026992
13:41:54|0.026992
13:41:55|0.0271
13:41:56|0.027402
13:41:57|0.026904
13:41:58|0.026904
13:41:59|0.026907
13:42:00|0.026907
13:42:01|0.026907
13:42:02|0.026907
13:42:03|0.026907
13:42:04|0.026907
13:42:05|0.026907
13:42:06|0.026907
13:42:07|0.026907
13:42:09|0.026907
13:42:10|0.026907
13:42:12|0.026906
13:42:13|0.026906
13:42:14|0.026906
13:42:15|0.026906
13:42:16|0.027345
13:42:17|0.027345
13:42:18|0.027345
13:42:19|0.027345
13:42:20|0.027345
13:42:21|0.027343
13:42:22|0.027343
13:42:23|0.027343
13:42:24|0.027343
13:42:25|0.027013
13:42:26|0.026928
13:42:27|0.026928
13:42:28|0.026928
13:42:29|0.026928
13:42:30|0.026928
13:42:31|0.026928
13:42:32|0.027343
13:42:33|0.027343
13:42:34|0.027343
13:42:35|0.027343
13:42:36|0.027019
13:42:37|0.027019
13:42:38|0.027019
13:42:39|0.027019
13:42:41|0.027343
13:42:41|0.027343
13:42:43|0.027582
13:42:43|0.027582
13:42:44|0.027582
13:42:46|0.027582
13:42:46|0.027582
13:42:48|0.027582
13:42:49|0.027582
13:42:50|0.027582
13:42:50|0.027582
13:42:52|0.027343
13:42:53|0.027343
13:42:53|0.027343
13:42:55|0.027343
13:42:55|0.027343
13:42:56|0.027343
13:42:58|0.027343
13:42:58|0.027343
13:42:59|0.027343
13:43:00|0.027343
13:43:01|0.027195
13:43:02|0.027195
13:43:03|0.027195
13:43:04|0.027195
13:43:05|0.027195
13:43:06|0.027195
13:43:08|0.027437
13:43:08|0.027437
13:43:09|0.027437
13:43:11|0.027437
13:43:12|0.027021
13:43:13|0.027068
13:43:15|0.027068
13:43:16|0.027068
13:43:17|0.027068
13:43:19|0.027425
13:43:20|0.027023
13:43:22|0.027023
13:43:23|0.027023
13:43:23|0.027023
13:43:24|0.027023
13:43:26|0.027415
13:43:26|0.027409
13:43:28|0.027409
13:43:28|0.027409
13:43:30|0.027406
13:43:30|0.027406
13:43:32|0.027406
13:43:33|0.027406
13:43:34|0.027406
13:43:35|0.027399
13:43:36|0.027397
13:43:37|0.027397
13:43:37|0.027394
13:43:38|0.027023
13:43:40|0.027022
13:43:41|0.027022
13:43:41|0.02739
13:43:42|0.027383
13:43:44|0.027383
13:43:45|0.027378
13:43:46|0.027378
13:43:47|0.02737
13:43:49|0.027366
13:43:50|0.027366
13:43:51|0.026829
13:43:51|0.026829
13:43:52|0.026829
13:43:53|0.026829
13:43:55|0.026829
13:43:56|0.02735
13:43:56|0.026739
13:43:58|0.026739
13:43:59|0.026739
13:44:00|0.026664
13:44:01|0.026664
13:44:02|0.026683
13:44:03|0.026997
13:44:04|0.026995
13:44:05|0.026994
13:44:06|0.026994
13:44:07|0.026629
13:44:08|0.026629
13:44:09|0.026629
13:44:10|0.026664
13:44:12|0.026664
13:44:13|0.026629
13:44:14|0.02654
13:44:16|0.026975
13:44:17|0.026975
13:44:18|0.026629
13:44:20|0.026629
13:44:20|0.026629
13:44:22|0.026629
13:44:22|0.026629
13:44:24|0.026629
13:44:25|0.026965
13:44:26|0.026965
13:44:27|0.026965
13:44:28|0.026965
13:44:29|0.02667
13:44:30|0.02667
13:44:32|0.02667
13:44:32|0.02667
13:44:33|0.02667
13:44:34|0.02667
13:44:35|0.026636
13:44:36|0.026636
13:44:37|0.026636
13:44:38|0.026629
13:44:40|0.0265
13:44:41|0.0265
13:44:42|0.0265
13:44:43|0.0265
13:44:44|0.026192
13:44:45|0.026192
13:44:46|0.0265
13:44:47|0.0265
13:44:48|0.0265
13:44:49|0.02619
13:44:50|0.026398
13:44:51|0.0261
13:44:52|0.026098
13:44:53|0.026098
13:44:54|0.026393
13:44:55|0.0261
13:44:56|0.026
13:44:57|0.025995
13:44:58|0.025929
13:44:59|0.025929
13:45:00|0.02609
13:45:01|0.026089
13:45:02|0.026089
13:45:03|0.026089
13:45:04|0.026089
13:45:05|0.026084
13:45:06|0.026084
13:45:07|0.026078
13:45:08|0.026076
13:45:09|0.026077
13:45:10|0.026
13:45:11|0.026
13:45:13|0.026
13:45:14|0.026
13:45:15|0.025815
13:45:16|0.025815
13:45:17|0.025815
13:45:19|0.025982
13:45:20|0.025982
13:45:20|0.025982
13:45:22|0.025991
13:45:23|0.026
13:45:24|0.0261
13:45:25|0.026146
13:45:26|0.026148
13:45:27|0.026874
13:45:28|0.026873
13:45:29|0.026868
13:45:30|0.026248
13:45:31|0.026249
13:45:32|0.026249
13:45:34|0.026841
13:45:35|0.026841
13:45:36|0.026841
13:45:37|0.026841
13:45:38|0.026841
13:45:39|0.026841
13:45:39|0.026841
13:45:41|0.026841
13:45:42|0.026841
13:45:43|0.026694
13:45:44|0.026259
13:45:45|0.026259
13:45:46|0.026259
13:45:47|0.026148
13:45:48|0.026148
13:45:49|0.026148
13:45:50|0.026148
13:45:51|0.026148
13:45:52|0.026301
13:45:53|0.026301
13:45:54|0.026301
13:45:55|0.026301
13:45:56|0.026301
13:45:57|0.026148
13:45:59|0.026292
13:45:59|0.026292
13:46:01|0.026198
13:46:02|0.026198
13:46:03|0.026198
13:46:04|0.026198
13:46:05|0.026198
13:46:06|0.026173
13:46:07|0.026173
13:46:08|0.026173
13:46:09|0.026173
13:46:10|0.026167
13:46:11|0.026167
13:46:13|0.026161
13:46:15|0.026161
13:46:15|0.026
13:46:17|0.0255
13:46:19|0.0255
13:46:20|0.025989
13:46:21|0.025504
13:46:22|0.025504
13:46:23|0.025505
13:46:24|0.025505
13:46:25|0.025505
13:46:26|0.02598
13:46:27|0.02598
13:46:28|0.02598
13:46:29|0.025974
13:46:30|0.025508
13:46:31|0.025508
13:46:32|0.025508
13:46:33|0.025512
13:46:34|0.025512
13:46:35|0.025964
13:46:37|0.025595
13:46:37|0.025595
13:46:38|0.025595
13:46:39|0.025595
13:46:40|0.025595
13:46:41|0.025958
13:46:42|0.025958
13:46:43|0.025958
13:46:44|0.025958
13:46:45|0.025958
13:46:46|0.025955
13:46:47|0.025953
13:46:48|0.025953
13:46:49|0.025953
13:46:50|0.025953
13:46:51|0.025521
13:46:52|0.025521
13:46:53|0.025521
13:46:54|0.025521
13:46:55|0.025949
13:46:56|0.025949
13:46:57|0.025949
13:46:58|0.025524
13:46:59|0.025524
13:47:00|0.025524
13:47:01|0.025523
13:47:02|0.025966
13:47:03|0.025966
13:47:04|0.025522
13:47:05|0.025522
13:47:06|0.025958
13:47:07|0.025958
13:47:08|0.02596
13:47:09|0.025946
13:47:10|0.02553
13:47:11|0.02553
13:47:12|0.025532
13:47:14|0.025942
13:47:15|0.025534
13:47:17|0.025948
13:47:17|0.025947
13:47:18|0.025946
13:47:19|0.025945
13:47:20|0.025944
13:47:21|0.025944
13:47:22|0.025944
13:47:23|0.025944
13:47:24|0.025575
13:47:25|0.025942
13:47:26|0.025941
13:47:27|0.025941
13:47:28|0.025942
13:47:30|0.025653
13:47:30|0.025653
13:47:32|0.025741
13:47:32|0.02595
13:47:34|0.02595
13:47:35|0.02595
13:47:35|0.02595
13:47:37|0.02595
13:47:38|0.02595
13:47:39|0.025824
13:47:40|0.02595
13:47:41|0.025824
13:47:42|0.02595
13:47:42|0.02595
13:47:44|0.02595
13:47:45|0.02595
13:47:46|0.025825
13:47:47|0.025747
13:47:48|0.02595
13:47:49|0.02595
13:47:50|0.02595
13:47:51|0.02595
13:47:52|0.025746
13:47:53|0.025746
13:47:54|0.025746
13:47:55|0.025746
13:47:56|0.02595
13:47:57|0.02595
13:47:59|0.025945
13:47:59|0.025945
13:48:00|0.025946
13:48:01|0.025946
13:48:02|0.025946
13:48:03|0.025946
13:48:04|0.025946
13:48:05|0.025945
13:48:06|0.025945
13:48:07|0.025945
13:48:08|0.025945
13:48:09|0.025945
13:48:10|0.025945
13:48:11|0.025945
13:48:12|0.025834
13:48:14|0.025945
13:48:16|0.025752
13:48:16|0.025752
13:48:18|0.025944
13:48:18|0.025944
13:48:19|0.025944
13:48:20|0.025949
13:48:21|0.025949
13:48:23|0.025949
13:48:23|0.025739
13:48:24|0.025739
13:48:26|0.02595
13:48:27|0.02595
13:48:28|0.02595
13:48:29|0.025661
13:48:30|0.0259
13:48:31|0.025662
13:48:32|0.025896
13:48:33|0.025663
13:48:35|0.025895
13:48:35|0.025895
13:48:36|0.025895
13:48:37|0.025663
13:48:38|0.025891
13:48:39|0.025891
13:48:40|0.025891
13:48:41|0.025891
13:48:43|0.025887
13:48:44|0.025887
13:48:46|0.025887
13:48:46|0.025887
13:48:47|0.025887
13:48:48|0.025887
13:48:50|0.025887
13:48:51|0.025883
13:48:51|0.025883
13:48:53|0.025883
13:48:54|0.025883
13:48:54|0.025883
13:48:56|0.025881
13:48:57|0.025881
13:48:57|0.025881
13:48:59|0.025679
13:48:59|0.025877
13:49:00|0.025879
13:49:01|0.025878
13:49:03|0.025878
13:49:03|0.025876
13:49:04|0.025684
13:49:06|0.025874
13:49:06|0.025671
13:49:07|0.02567
13:49:08|0.025663
13:49:09|0.025663
13:49:10|0.025863
13:49:12|0.025863
13:49:12|0.025551
13:49:13|0.025768
13:49:15|0.025541
13:49:17|0.025768
13:49:18|0.025854
13:49:20|0.025852
13:49:21|0.025766
13:49:22|0.02585
13:49:23|0.02585
13:49:24|0.02585
13:49:25|0.02585
13:49:26|0.02585
13:49:27|0.02585
13:49:28|0.02585
13:49:30|0.02585
13:49:30|0.02585
13:49:32|0.025845
13:49:33|0.025845
13:49:34|0.025845
13:49:35|0.025845
13:49:36|0.025845
13:49:37|0.025845
13:49:38|0.025521
13:49:39|0.025521
13:49:41|0.025424
13:49:42|0.025373
13:49:43|0.025373
13:49:44|0.025373
13:49:45|0.025373
13:49:46|0.025533
13:49:48|0.025533
13:49:48|0.025373
13:49:50|0.025373
13:49:51|0.025336
13:49:52|0.025282
13:49:52|0.025075
13:49:53|0.025321
13:49:54|0.025321
13:49:56|0.025
13:49:56|0.024874
13:49:58|0.025004
13:49:59|0.025075
13:50:00|0.024874
13:50:01|0.024874
13:50:01|0.024828
13:50:02|0.024796
13:50:03|0.024796
13:50:05|0.024873
13:50:06|0.024873
13:50:07|0.024872
13:50:08|0.024872
13:50:09|0.024873
13:50:10|0.024748
13:50:11|0.024748
13:50:12|0.025071
13:50:13|0.025075
13:50:14|0.025075
13:50:15|0.025079
13:50:16|0.025132
13:50:18|0.025132
13:50:18|0.025336
13:50:19|0.025071
13:50:21|0.025504
13:50:22|0.025071
13:50:23|0.025071
13:50:24|0.02507
13:50:25|0.02507
13:50:26|0.02507
13:50:27|0.025073
13:50:28|0.025504
13:50:29|0.025504
13:50:30|0.025504
13:50:31|0.025498
13:50:32|0.025497
13:50:33|0.025074
13:50:34|0.025074
13:50:35|0.025074
13:50:36|0.025074
13:50:37|0.025074
13:50:38|0.025074
13:50:39|0.025075
13:50:40|0.025075
13:50:41|0.02549
13:50:42|0.02549
13:50:43|0.025075
13:50:44|0.025075
13:50:45|0.025075
13:50:46|0.025075
13:50:47|0.025486
13:50:48|0.025486
13:50:49|0.025076
13:50:50|0.025076
13:50:51|0.02548
13:50:52|0.025076
13:50:53|0.025076
13:50:54|0.025475
13:50:55|0.025475
13:50:56|0.025076
13:50:57|0.025076
13:50:58|0.025466
13:50:59|0.025077
13:51:00|0.025465
13:51:01|0.025465
13:51:02|0.025465
13:51:03|0.025465
13:51:04|0.025465
13:51:05|0.025078
13:51:06|0.025078
13:51:07|0.025465
13:51:08|0.025078
13:51:09|0.025078
13:51:10|0.025463
13:51:11|0.025079
13:51:12|0.025071
13:51:13|0.02543
13:51:14|0.025071
13:51:15|0.025071
13:51:16|0.025071
13:51:18|0.02546
13:51:19|0.025445
13:51:20|0.025445
13:51:22|0.025445
13:51:23|0.025079
13:51:24|0.025079
13:51:25|0.025445
13:51:26|0.025445
13:51:27|0.025445
13:51:28|0.025445
13:51:29|0.025445
13:51:30|0.025445
13:51:31|0.025444
13:51:32|0.025444
13:51:34|0.025083
13:51:35|0.025083
13:51:36|0.025085
13:51:37|0.025444
13:51:38|0.025445
13:51:38|0.025464
13:51:40|0.025464
13:51:41|0.025225
13:51:42|0.025225
13:51:43|0.025225
13:51:44|0.025466
13:51:45|0.025232
13:51:46|0.025231
13:51:47|0.025461
13:51:48|0.025461
13:51:49|0.025462
13:51:51|0.025462
13:51:51|0.025462
13:51:53|0.025462
13:51:53|0.025462
13:51:54|0.025462
13:51:56|0.025505
13:51:56|0.025396
13:51:57|0.025396
13:51:59|0.025397
13:52:00|0.025397
13:52:00|0.025398
13:52:02|0.025721
13:52:02|0.025721
13:52:03|0.025721
13:52:05|0.025398
13:52:05|0.025398
13:52:06|0.025398
13:52:07|0.025718
13:52:08|0.025718
13:52:09|0.025718
13:52:11|0.025718
13:52:11|0.025717
13:52:12|0.025403
13:52:13|0.025717
13:52:15|0.025717
13:52:16|0.025406
13:52:16|0.025406
13:52:17|0.025718
13:52:19|0.025718
13:52:20|0.025718
13:52:21|0.025718
13:52:23|0.025717
13:52:23|0.025718
13:52:24|0.025718
13:52:26|0.02551
13:52:27|0.02551
13:52:28|0.025721
13:52:29|0.025721
13:52:30|0.025515
13:52:31|0.025719
13:52:32|0.02572
13:52:33|0.025518
13:52:34|0.025517
13:52:35|0.025517
13:52:36|0.025517
13:52:38|0.025517
13:52:39|0.025517
13:52:40|0.025517
13:52:41|0.025714
13:52:42|0.025501
13:52:43|0.025713
13:52:45|0.025712
13:52:45|0.025712
13:52:46|0.025712
13:52:47|0.025717
13:52:48|0.025717
13:52:49|0.025717
13:52:50|0.025717
13:52:51|0.025713
13:52:52|0.025713
13:52:53|0.025713
13:52:54|0.025713
13:52:55|0.025713
13:52:56|0.025713
13:52:57|0.025713
13:52:59|0.025713
13:53:00|0.025713
13:53:01|0.025713
13:53:02|0.025713
13:53:02|0.025713
13:53:04|0.025713
13:53:05|0.025713
13:53:06|0.025713
13:53:07|0.025524
13:53:08|0.025524
13:53:09|0.025524
13:53:10|0.025524
13:53:11|0.025528
13:53:12|0.025712
13:53:12|0.025532
13:53:14|0.025711
13:53:15|0.025709
13:53:16|0.025709
13:53:17|0.025709
13:53:19|0.025536
13:53:20|0.025891
13:53:22|0.025891
13:53:22|0.025891
13:53:23|0.025997
13:53:24|0.025997
13:53:25|0.025997
13:53:26|0.025997
13:53:27|0.025891
13:53:28|0.025891
13:53:30|0.025717
13:53:31|0.025717
13:53:33|0.025717
13:53:33|0.025717
13:53:34|0.025889
13:53:35|0.02589
13:53:36|0.02589
13:53:37|0.025889
13:53:38|0.025889
13:53:39|0.025889
13:53:40|0.025888
13:53:41|0.025888
13:53:42|0.02556
13:53:43|0.02556
13:53:44|0.02556
13:53:45|0.02556
13:53:46|0.025888
13:53:47|0.025888
13:53:48|0.025888
13:53:49|0.025888
13:53:50|0.025888
13:53:51|0.025888
13:53:52|0.025888
13:53:53|0.025888
13:53:54|0.025813
13:53:55|0.02557
13:53:56|0.02557
13:53:57|0.02557
13:53:58|0.025813
13:53:59|0.02582
13:54:00|0.02582
13:54:01|0.02582
13:54:02|0.02582
13:54:03|0.025887
13:54:04|0.025887
13:54:05|0.025887
13:54:06|0.025887
13:54:07|0.025887
13:54:08|0.025887
13:54:09|0.025887
13:54:10|0.02557
13:54:11|0.025571
13:54:12|0.025571
13:54:13|0.025571
13:54:14|0.025571
13:54:15|0.025571
13:54:16|0.025885
13:54:17|0.025885
13:54:19|0.025885
13:54:20|0.025885
13:54:22|0.025885
13:54:23|0.025581
13:54:25|0.025885
13:54:25|0.025885
13:54:26|0.025885
13:54:27|0.025885
13:54:29|0.025885
13:54:30|0.025885
13:54:32|0.025884
13:54:32|0.025587
13:54:33|0.025587
13:54:34|0.025881
13:54:35|0.025881
13:54:36|0.02588
13:54:37|0.02588
13:54:38|0.02588
13:54:39|0.025594
13:54:40|0.025594
13:54:41|0.025594
13:54:42|0.025595
13:54:43|0.025594
13:54:44|0.025884
13:54:45|0.02588
13:54:46|0.025598
13:54:47|0.025883
13:54:48|0.025598
13:54:50|0.025598
13:54:50|0.025884
13:54:52|0.025884
13:54:53|0.025884
13:54:53|0.025884
13:54:55|0.025884
13:54:56|0.025884
13:54:57|0.025884
13:54:58|0.0256
13:54:59|0.025836
13:55:00|0.025884
13:55:01|0.025595
13:55:02|0.025595
13:55:03|0.025595
13:55:04|0.025595
13:55:05|0.025886
13:55:05|0.025884
13:55:07|0.025884
13:55:08|0.025885
13:55:09|0.025885
13:55:11|0.025885
13:55:11|0.025885
13:55:12|0.025889
13:55:13|0.025889
13:55:14|0.025889
13:55:15|0.025889
13:55:16|0.025886
13:55:17|0.025886
13:55:18|0.025886
13:55:20|0.025891
13:55:21|0.025891
13:55:23|0.025889
13:55:24|0.025889
13:55:25|0.025889
13:55:26|0.025889
13:55:27|0.025889
13:55:28|0.025889
13:55:30|0.025889
13:55:31|0.025889
13:55:32|0.025889
13:55:33|0.025889
13:55:34|0.025889
13:55:36|0.025889
13:55:37|0.025889
13:55:37|0.02589
13:55:39|0.02589
13:55:39|0.025891
13:55:41|0.025891
13:55:41|0.025891
13:55:43|0.025891
13:55:44|0.025941
13:55:45|0.025891
13:55:45|0.025891
13:55:47|0.025891
13:55:48|0.02588
13:55:48|0.02588
13:55:50|0.02588
13:55:51|0.02588
13:55:52|0.02588
13:55:52|0.026
13:55:53|0.026
13:55:54|0.025884
13:55:56|0.025884
13:55:57|0.025886
13:55:58|0.025886
13:55:59|0.025886
13:55:59|0.025886
13:56:00|0.025886
13:56:01|0.026369
13:56:03|0.026393
13:56:04|0.026393
13:56:05|0.0262
13:56:06|0.0262
13:56:07|0.026367
13:56:08|0.026367
13:56:09|0.026316
13:56:10|0.026316
13:56:11|0.026498
13:56:12|0.026367
13:56:13|0.026287
13:56:14|0.026287
13:56:15|0.026287
13:56:16|0.026287
13:56:17|0.026499
13:56:18|0.026499
13:56:19|0.026499
13:56:20|0.026499
13:56:22|0.0265
13:56:23|0.0265
13:56:25|0.026632
13:56:25|0.026632
13:56:27|0.02668
13:56:28|0.026585
13:56:29|0.026585
13:56:30|0.026585
13:56:31|0.026585
13:56:32|0.026531
13:56:34|0.026402
13:56:35|0.026402
13:56:35|0.026393
13:56:37|0.026706
13:56:37|0.026706
13:56:38|0.026706
13:56:40|0.026706
13:56:41|0.026393
13:56:41|0.026393
13:56:43|0.026507
13:56:43|0.026507
13:56:45|0.026507
13:56:46|0.026499
13:56:47|0.026499
13:56:48|0.026393
13:56:49|0.026393
13:56:49|0.026423
13:56:51|0.026334
13:56:52|0.026528
13:56:53|0.026565
13:56:54|0.026565
13:56:55|0.026597
13:56:56|0.026597
13:56:57|0.026597
13:56:58|0.026534
13:56:59|0.026534
13:57:00|0.026597
13:57:01|0.026543
13:57:02|0.026543
13:57:03|0.026543
13:57:04|0.026543
13:57:05|0.026534
13:57:06|0.026534
13:57:07|0.026536
13:57:08|0.026536
13:57:09|0.026536
13:57:10|0.026536
13:57:11|0.02664
13:57:12|0.026669
13:57:13|0.026669
13:57:14|0.02664
13:57:15|0.02664
13:57:16|0.026534
13:57:17|0.026534
13:57:18|0.026534
13:57:19|0.026534
13:57:20|0.026534
13:57:21|0.026534
13:57:23|0.026601
13:57:24|0.026601
13:57:26|0.026288
13:57:27|0.026288
13:57:28|0.026288
13:57:29|0.026288
13:57:30|0.026288
13:57:31|0.026288
13:57:32|0.026508
13:57:33|0.026508
13:57:34|0.026287
13:57:35|0.026287
13:57:36|0.026287
13:57:38|0.026287
13:57:38|0.026548
13:57:40|0.026548
13:57:41|0.026548
13:57:42|0.026548
13:57:43|0.026419
13:57:44|0.026446
13:57:45|0.026446
13:57:46|0.026408
13:57:48|0.026405
13:57:49|0.026405
13:57:50|0.026405
13:57:52|0.026405
13:57:52|0.026405
13:57:53|0.026405
13:57:54|0.026289
13:57:55|0.026287
13:57:56|0.0262
13:57:57|0.02625
13:57:58|0.0262
13:57:59|0.0262
13:58:00|0.0262
13:58:01|0.026201
13:58:02|0.026201
13:58:03|0.026201
13:58:04|0.0262
13:58:05|0.0262
13:58:06|0.026211
13:58:07|0.0262
13:58:08|0.02625
13:58:09|0.0262
13:58:10|0.0262
13:58:11|0.0262
13:58:12|0.026201
13:58:13|0.026201
13:58:14|0.026201
13:58:15|0.026201
13:58:16|0.026201
13:58:17|0.026083
13:58:18|0.026079
13:58:19|0.026173
13:58:20|0.026173
13:58:21|0.026173
13:58:22|0.026173
13:58:24|0.026173
13:58:26|0.025957
13:58:26|0.025957
13:58:28|0.025957
13:58:29|0.026173
13:58:30|0.0262
13:58:31|0.0262
13:58:33|0.0262
13:58:33|0.0262
13:58:34|0.0262
13:58:36|0.0262
13:58:37|0.0262
13:58:38|0.026201
13:58:40|0.026201
13:58:40|0.026201
13:58:41|0.026201
13:58:42|0.026201
13:58:43|0.026202
13:58:44|0.026202
13:58:45|0.026202
13:58:46|0.026202
13:58:47|0.026202
13:58:48|0.026202
13:58:49|0.026202
13:58:50|0.026202
13:58:51|0.026202
13:58:52|0.026202
13:58:53|0.026202
13:58:54|0.026202
13:58:55|0.026202
13:58:56|0.026238
13:58:57|0.026256
13:58:58|0.026256
13:58:59|0.026256
13:59:00|0.026256
13:59:01|0.026256
13:59:02|0.026256
13:59:03|0.026256
13:59:04|0.026256
13:59:05|0.026256
13:59:06|0.026256
13:59:07|0.026256
13:59:08|0.026256
13:59:09|0.026256
13:59:10|0.026256
13:59:11|0.026256
13:59:12|0.026256
13:59:13|0.026256
13:59:14|0.026256
13:59:15|0.026256
13:59:16|0.026256
13:59:17|0.026256
13:59:18|0.026256
13:59:19|0.026256
13:59:20|0.026256
13:59:21|0.026256
13:59:22|0.026326
13:59:24|0.026219
13:59:26|0.026219
13:59:26|0.026406
13:59:27|0.026406
13:59:28|0.026406
13:59:29|0.026258
13:59:30|0.026258
13:59:31|0.026258
13:59:32|0.026258
13:59:33|0.026261
13:59:35|0.026205
13:59:36|0.0262
13:59:37|0.026207
13:59:38|0.026201
13:59:39|0.026201
13:59:40|0.026201
13:59:41|0.0262
13:59:42|0.0262
13:59:43|0.0262
13:59:44|0.026118
13:59:45|0.0262
13:59:46|0.0262
13:59:46|0.0262
13:59:48|0.02621
13:59:48|0.026201
13:59:50|0.026201
13:59:50|0.026201
13:59:52|0.026201
13:59:53|0.026201
13:59:53|0.0263
13:59:55|0.0263
13:59:56|0.0263
13:59:57|0.026118
13:59:58|0.026118
13:59:58|0.025958
13:59:59|0.025958
14:00:01|0.025958
14:00:03|0.025958
14:00:03|0.025958
14:00:04|0.025958
14:00:05|0.025958
14:00:06|0.025958
14:00:07|0.025958
14:00:08|0.026156
14:00:09|0.026156
14:00:10|0.026156
14:00:11|0.026156
14:00:12|0.026156
14:00:13|0.026156
14:00:14|0.026156
14:00:15|0.026156
14:00:16|0.026156
14:00:17|0.025986
14:00:18|0.025984
14:00:19|0.026381
14:00:20|0.026381
14:00:22|0.026381
14:00:23|0.026381
14:00:24|0.026381
14:00:26|0.026381
14:00:27|0.0263
14:00:28|0.026378
14:00:30|0.026378
14:00:30|0.026378
14:00:32|0.026378
14:00:32|0.026378
14:00:33|0.026378
14:00:35|0.026378
14:00:35|0.0263
14:00:37|0.026092
14:00:38|0.026092
14:00:39|0.026092
14:00:40|0.026092
14:00:41|0.026092
14:00:43|0.026092
14:00:44|0.026092
14:00:44|0.026092
14:00:46|0.026092
14:00:46|0.026092
14:00:47|0.026092
14:00:48|0.026091
14:00:50|0.026092
14:00:51|0.026092
14:00:51|0.026092
14:00:52|0.026092
14:00:53|0.02604
14:00:54|0.025913
14:00:55|0.025913
14:00:56|0.02579
14:00:57|0.02579
14:00:59|0.02579
14:01:00|0.025744
14:01:00|0.025744
14:01:02|0.025633
14:01:02|0.025947
14:01:04|0.025947
14:01:05|0.025595
14:01:06|0.025595
14:01:07|0.025595
14:01:08|0.025595
14:01:08|0.025595
14:01:10|0.025595
14:01:10|0.025595
14:01:11|0.025595
14:01:12|0.025595
14:01:14|0.025595
14:01:15|0.025595
14:01:15|0.025616
14:01:16|0.025616
14:01:18|0.025617
14:01:18|0.025617
14:01:19|0.025617
14:01:20|0.025617
14:01:21|0.025617
14:01:22|0.025723
14:01:23|0.025723
14:01:25|0.025753
14:01:27|0.025753
14:01:28|0.025753
14:01:29|0.025753
14:01:30|0.02588
14:01:31|0.02588
14:01:32|0.02588
14:01:33|0.025901
14:01:34|0.025901
14:01:35|0.025901
14:01:36|0.025901
14:01:37|0.02588
14:01:38|0.02588
14:01:40|0.02588
14:01:40|0.02588
14:01:42|0.025828
14:01:43|0.025828
14:01:44|0.025828
14:01:45|0.025828
14:01:46|0.025848
14:01:47|0.025848
14:01:49|0.025848
14:01:50|0.025848
14:01:50|0.025848
14:01:51|0.025909
14:01:54|0.025909
14:01:54|0.025909
14:01:55|0.025909
14:01:56|0.025909
14:01:57|0.025909
14:01:58|0.025909
14:01:59|0.025946
14:02:00|0.025946
14:02:01|0.025946
14:02:02|0.025946
14:02:03|0.025946
14:02:04|0.025946
14:02:05|0.025946
14:02:06|0.026155
14:02:07|0.026155
14:02:08|0.025946
14:02:09|0.026102
14:02:10|0.026102
14:02:11|0.026102
14:02:12|0.026102
14:02:13|0.026102
14:02:14|0.026013
14:02:16|0.026013
14:02:17|0.026013
14:02:18|0.026013
14:02:19|0.026013
14:02:20|0.026012
14:02:20|0.026012
14:02:22|0.026012
14:02:23|0.026012
14:02:24|0.026012
14:02:26|0.026012
14:02:27|0.026012
14:02:29|0.026
14:02:30|0.026
14:02:31|0.026
14:02:33|0.026
14:02:33|0.026173
14:02:35|0.026173
14:02:36|0.026173
14:02:37|0.026173
14:02:38|0.026173
14:02:39|0.026014
14:02:40|0.026014
14:02:41|0.026014
14:02:42|0.026014
14:02:43|0.025975
14:02:44|0.025974
14:02:45|0.025974
14:02:46|0.025974
14:02:47|0.026132
14:02:48|0.026132
14:02:49|0.026132
14:02:50|0.026132
14:02:51|0.02617
14:02:52|0.0262
14:02:53|0.0262
14:02:54|0.0262
14:02:55|0.0262
14:02:56|0.0262
14:02:57|0.0262
14:02:58|0.0262
14:02:59|0.0262
14:03:00|0.0262
14:03:01|0.0262
14:03:02|0.0262
14:03:03|0.0262
14:03:04|0.0262
14:03:05|0.026214
14:03:06|0.026214
14:03:07|0.026214
14:03:08|0.026214
14:03:09|0.026214
14:03:10|0.026214
14:03:11|0.026399
14:03:12|0.0264
14:03:13|0.0264
14:03:14|0.026301
14:03:15|0.0263
14:03:16|0.0264
14:03:17|0.026203
14:03:18|0.026203
14:03:19|0.026203
14:03:20|0.026222
14:03:21|0.026222
14:03:22|0.026222
14:03:23|0.026222
14:03:24|0.026368
14:03:25|0.026368
14:03:27|0.0262
14:03:28|0.0262
14:03:28|0.0262
14:03:30|0.0262
14:03:32|0.0262
14:03:32|0.0262
14:03:34|0.026201
14:03:36|0.02616
14:03:37|0.0262
14:03:38|0.02615
14:03:38|0.02615
14:03:39|0.02615
14:03:41|0.026201
14:03:42|0.02615
14:03:43|0.02615
14:03:44|0.02615
14:03:45|0.02615
14:03:46|0.02615
14:03:47|0.02615
14:03:48|0.02615
14:03:49|0.026228
14:03:50|0.026228
14:03:51|0.026228
14:03:52|0.026228
14:03:53|0.026228
14:03:54|0.025849
14:03:55|0.025849
14:03:56|0.025849
14:03:57|0.02576
14:03:58|0.02576
14:03:59|0.02576
14:04:00|0.02576
14:04:01|0.02576
14:04:02|0.02576
14:04:04|0.025761
14:04:05|0.025761
14:04:05|0.025761
14:04:06|0.02594
14:04:07|0.02594
14:04:09|0.02594
14:04:10|0.02594
14:04:11|0.02594
14:04:12|0.02594
14:04:13|0.02594
14:04:14|0.02594
14:04:15|0.02594
14:04:16|0.02594
14:04:17|0.02594
14:04:18|0.02594
14:04:19|0.02594
14:04:20|0.02594
14:04:21|0.02594
14:04:22|0.02594
14:04:23|0.02594
14:04:24|0.025862
14:04:25|0.025862
14:04:26|0.025862
14:04:27|0.025862
14:04:28|0.025862
14:04:30|0.025862
14:04:31|0.025862
14:04:32|0.025862
14:04:34|0.025862
14:04:35|0.025862
14:04:36|0.025862
14:04:37|0.025862
14:04:38|0.025862
14:04:39|0.025861
14:04:40|0.025861
14:04:41|0.025861
14:04:42|0.025861
14:04:43|0.025861
14:04:44|0.025861
14:04:45|0.025862
14:04:46|0.025862
14:04:47|0.025862
14:04:48|0.025862
14:04:49|0.025862
14:04:50|0.025862
14:04:51|0.025922
14:04:52|0.025921
14:04:53|0.025921
14:04:54|0.025775
14:04:56|0.025775
14:04:56|0.025775
14:04:57|0.025775
14:04:59|0.025775
14:04:59|0.025775
14:05:01|0.025775
14:05:02|0.025775
14:05:03|0.025775
14:05:03|0.025782
14:05:05|0.025782
14:05:06|0.026037
14:05:07|0.026037
14:05:08|0.026037
14:05:08|0.026037
14:05:09|0.026037
14:05:11|0.026037
14:05:12|0.026037
14:05:12|0.02603
14:05:14|0.02603
14:05:14|0.02603
14:05:16|0.02603
14:05:16|0.02603
14:05:17|0.02615
14:05:18|0.02615
14:05:20|0.026117
14:05:20|0.026117
14:05:22|0.026117
14:05:23|0.026117
14:05:23|0.026117
14:05:24|0.026117
14:05:25|0.026117
14:05:26|0.026118
14:05:28|0.026287
14:05:30|0.026287
14:05:31|0.026287
14:05:33|0.026287
14:05:34|0.026287
14:05:35|0.02633
14:05:37|0.026319
14:05:38|0.026319
14:05:39|0.026319
14:05:39|0.026319
14:05:40|0.026319
14:05:42|0.026319
14:05:43|0.026234
14:05:43|0.026318
14:05:45|0.026318
14:05:46|0.026318
14:05:46|0.026148
14:05:48|0.026148
14:05:48|0.026148
14:05:49|0.026148
14:05:51|0.026308
14:05:52|0.026308
14:05:52|0.026308
14:05:54|0.026308
14:05:55|0.026308
14:05:56|0.026308
14:05:57|0.026269
14:05:58|0.026269
14:05:59|0.026269
14:06:00|0.026268
14:06:01|0.026268
14:06:02|0.026268
14:06:03|0.026266
14:06:04|0.026266
14:06:05|0.026266
14:06:06|0.026266
14:06:07|0.026266
14:06:08|0.026266
14:06:09|0.026014
14:06:10|0.026
14:06:12|0.026
14:06:13|0.026
14:06:13|0.026
14:06:15|0.026
14:06:15|0.026
14:06:17|0.025812
14:06:18|0.025812
14:06:18|0.025812
14:06:20|0.025812
14:06:20|0.025812
14:06:22|0.025995
14:06:23|0.025995
14:06:24|0.025995
14:06:25|0.025995
14:06:26|0.025995
14:06:27|0.026
14:06:28|0.026
14:06:30|0.026171
14:06:31|0.026171
14:06:32|0.026171
14:06:34|0.026
14:06:35|0.026
14:06:35|0.026
14:06:37|0.026
14:06:38|0.025894
14:06:39|0.025869
14:06:40|0.025898
14:06:42|0.025898
14:06:44|0.025898
14:06:44|0.025898
14:06:45|0.025898
14:06:46|0.025898
14:06:48|0.025893
14:06:49|0.02585
14:06:50|0.025776
14:06:51|0.02576
14:06:52|0.02576
14:06:53|0.025776
14:06:54|0.025776
14:06:55|0.025776
14:06:55|0.025776
14:06:57|0.025776
14:06:58|0.025776
14:06:59|0.025776
14:06:59|0.025776
14:07:01|0.025776
14:07:02|0.025776
14:07:04|0.025711
14:07:04|0.025711
14:07:05|0.025711
14:07:06|0.025711
14:07:07|0.025711
14:07:08|0.025711
14:07:09|0.025661
14:07:10|0.025595
14:07:11|0.025595
14:07:12|0.025691
14:07:13|0.025691
14:07:14|0.02557
14:07:15|0.02557
14:07:16|0.02557
14:07:17|0.02557
14:07:18|0.02557
14:07:19|0.02557
14:07:20|0.02557
14:07:21|0.025781
14:07:22|0.025781
14:07:23|0.025781
14:07:24|0.025781
14:07:25|0.025571
14:07:26|0.025777
14:07:27|0.025777
14:07:28|0.025777
14:07:30|0.02557
14:07:32|0.02557
14:07:33|0.02557
14:07:34|0.02557
14:07:36|0.025666
14:07:37|0.025666
14:07:38|0.025666
14:07:39|0.02534
14:07:39|0.025556
14:07:41|0.025554
14:07:42|0.025552
14:07:43|0.025552
14:07:45|0.025552
14:07:45|0.025552
14:07:46|0.025552
14:07:47|0.025552
14:07:48|0.025552
14:07:49|0.025552
14:07:50|0.025552
14:07:51|0.025552
14:07:52|0.025552
14:07:54|0.025552
14:07:55|0.025552
14:07:56|0.025269
14:07:56|0.025269
14:07:58|0.025269
14:07:59|0.025269
14:08:00|0.025269
14:08:01|0.025269
14:08:02|0.025308
14:08:03|0.025308
14:08:04|0.025308
14:08:05|0.025313
14:08:06|0.025313
14:08:07|0.025313
14:08:08|0.025313
14:08:09|0.025313
14:08:10|0.025313
14:08:11|0.025313
14:08:12|0.025313
14:08:13|0.025313
14:08:14|0.0255
14:08:15|0.025552
14:08:16|0.025552
14:08:17|0.025552
14:08:18|0.025552
14:08:19|0.025552
14:08:20|0.025552
14:08:21|0.025552
14:08:22|0.025552
14:08:23|0.025552
14:08:24|0.025552
14:08:25|0.025552
14:08:26|0.025552
14:08:27|0.025552
14:08:28|0.025552
14:08:29|0.025552
14:08:30|0.025552
14:08:32|0.025418
14:08:33|0.025418
14:08:35|0.025394
14:08:36|0.025394
14:08:37|0.025394
14:08:38|0.025394
14:08:39|0.025444
14:08:40|0.025444
14:08:41|0.025317
14:08:42|0.025486
14:08:43|0.025486
14:08:44|0.025486
14:08:46|0.025487
14:08:47|0.025487
14:08:48|0.025487
14:08:49|0.025487
14:08:50|0.025487
14:08:51|0.025487
14:08:52|0.025487
14:08:53|0.025487
14:08:54|0.025487
14:08:55|0.025487
14:08:56|0.025487
14:08:57|0.025487
14:08:58|0.025487
14:08:59|0.025487
14:09:00|0.025487
14:09:01|0.025487
14:09:02|0.025487
14:09:03|0.025467
14:09:04|0.025313
14:09:06|0.025313
14:09:07|0.025313
14:09:08|0.025313
14:09:09|0.025313
14:09:10|0.025313
14:09:11|0.025313
14:09:12|0.025313
14:09:13|0.025313
14:09:14|0.025313
14:09:15|0.025313
14:09:16|0.025443
14:09:17|0.025443
14:09:18|0.025443
14:09:19|0.025443
14:09:20|0.025329
14:09:21|0.025329
14:09:21|0.025329
14:09:22|0.025329
14:09:23|0.025329
14:09:25|0.025329
14:09:26|0.025329
14:09:27|0.025487
14:09:27|0.025487
14:09:29|0.025487
14:09:29|0.025487
14:09:32|0.025487
14:09:33|0.025551
14:09:34|0.025552
14:09:36|0.025552
14:09:37|0.025552
14:09:39|0.025552
14:09:39|0.025552
14:09:40|0.025552
14:09:41|0.025558
14:09:43|0.025558
14:09:44|0.025558
14:09:46|0.025751
14:09:46|0.025751
14:09:47|0.025751
14:09:48|0.025751
14:09:49|0.025751
14:09:50|0.025751
14:09:52|0.025751
14:09:53|0.025751
14:09:54|0.025751
14:09:55|0.025742
14:09:56|0.025742
14:09:57|0.025822
14:09:58|0.025822
14:09:59|0.025822
14:10:00|0.025822
14:10:01|0.025822
14:10:02|0.025822
14:10:03|0.025822
14:10:04|0.025822
14:10:05|0.025822
14:10:06|0.025822
14:10:07|0.025822
14:10:08|0.02585
14:10:09|0.02585
14:10:09|0.02585
14:10:11|0.02585
14:10:12|0.025866
14:10:13|0.025866
14:10:14|0.025866
14:10:15|0.025866
14:10:16|0.025706
14:10:17|0.025706
14:10:18|0.025706
14:10:18|0.025706
14:10:20|0.026
14:10:20|0.026
14:10:22|0.025872
14:10:23|0.025872
14:10:24|0.025872
14:10:25|0.025872
14:10:26|0.025872
14:10:27|0.025872
14:10:28|0.025872
14:10:28|0.025872
14:10:30|0.025872
14:10:31|0.025872
14:10:33|0.025872
14:10:34|0.025872
14:10:35|0.025872
14:10:37|0.025872
14:10:37|0.025872
14:10:38|0.025831
14:10:39|0.025872
14:10:40|0.025872
14:10:41|0.025872
14:10:43|0.025516
14:10:44|0.025516
14:10:45|0.025516
14:10:46|0.025516
14:10:47|0.025516
14:10:47|0.025054
14:10:49|0.025054
14:10:50|0.025054
14:10:50|0.025054
14:10:52|0.025054
14:10:53|0.025054
14:10:54|0.025054
14:10:56|0.025054
14:10:56|0.025054
14:10:57|0.025054
14:10:58|0.025054
14:10:59|0.025054
14:11:00|0.025054
14:11:01|0.025054
14:11:02|0.025054
14:11:03|0.0255
14:11:05|0.0255
14:11:06|0.0255
14:11:07|0.025494
14:11:07|0.025494
14:11:09|0.025507
14:11:10|0.025507
14:11:11|0.025507
14:11:12|0.025507
14:11:12|0.025525
14:11:14|0.02555
14:11:15|0.02555
14:11:16|0.025507
14:11:16|0.025507
14:11:18|0.025507
14:11:19|0.025507
14:11:20|0.025507
14:11:20|0.025507
14:11:22|0.025507
14:11:23|0.025507
14:11:24|0.025511
14:11:25|0.025511
14:11:26|0.025511
14:11:27|0.025511
14:11:28|0.025511
14:11:29|0.025511
14:11:30|0.025511
14:11:31|0.025903
14:11:31|0.025903
14:11:34|0.025903
14:11:35|0.025903
14:11:37|0.025903
14:11:37|0.025903
14:11:39|0.025903
14:11:40|0.025903
14:11:41|0.026
14:11:42|0.026
14:11:43|0.026
14:11:44|0.025999
14:11:45|0.025903
14:11:46|0.025903
14:11:47|0.025896
14:11:48|0.025999
14:11:48|0.025999
14:11:50|0.025998
14:11:52|0.025998
14:11:52|0.025998
14:11:53|0.025998
14:11:54|0.025998
14:11:56|0.025998
14:11:56|0.025999
14:11:57|0.025999
14:11:58|0.025999
14:11:59|0.025999
14:12:01|0.025999
14:12:02|0.025999
14:12:03|0.025999
14:12:04|0.025999
14:12:05|0.025915
14:12:06|0.025915
14:12:07|0.0259
14:12:08|0.0259
14:12:09|0.025999
14:12:10|0.025999
14:12:11|0.025931
14:12:12|0.026068
14:12:13|0.026068
14:12:14|0.026068
14:12:15|0.026184
14:12:16|0.026184
14:12:17|0.026184
14:12:18|0.026184
14:12:19|0.026184
14:12:20|0.026184
14:12:21|0.026184
14:12:22|0.026184
14:12:23|0.026189
14:12:24|0.025981
14:12:25|0.026089
14:12:26|0.025712
14:12:27|0.025716
14:12:28|0.025716
14:12:29|0.025716
14:12:30|0.025716
14:12:31|0.026
14:12:32|0.026
14:12:33|0.026
14:12:35|0.026
14:12:36|0.025723
14:12:38|0.025723
14:12:39|0.025723
14:12:39|0.025723
14:12:41|0.025723
14:12:42|0.025723
14:12:43|0.025723
14:12:44|0.025873
14:12:45|0.025731
14:12:46|0.025731
14:12:47|0.026065
14:12:48|0.026065
14:12:50|0.026065
14:12:50|0.026065
14:12:52|0.026065
14:12:53|0.025744
14:12:54|0.025744
14:12:55|0.025744
14:12:56|0.025744
14:12:57|0.025744
14:12:58|0.025744
14:12:59|0.025744
14:13:01|0.025744
14:13:02|0.025744
14:13:02|0.025744
14:13:03|0.025744
14:13:05|0.025744
14:13:06|0.025744
14:13:06|0.025912
14:13:08|0.025912
14:13:09|0.025912
14:13:09|0.025912
14:13:11|0.025912
14:13:11|0.025912
14:13:13|0.026114
14:13:13|0.026114
14:13:15|0.026114
14:13:16|0.026114
14:13:17|0.026114
14:13:18|0.026114
14:13:19|0.02615
14:13:19|0.02615
14:13:21|0.02615
14:13:21|0.0262
14:13:22|0.0262
14:13:23|0.0262
14:13:24|0.02615
14:13:25|0.026232
14:13:26|0.0262
14:13:27|0.0262
14:13:28|0.0262
14:13:29|0.0262
14:13:30|0.0262
14:13:31|0.0262
14:13:33|0.026201
14:13:34|0.026233
14:13:35|0.0262
14:13:37|0.0262
14:13:38|0.0262
14:13:39|0.0262
14:13:41|0.0262
14:13:42|0.02627
14:13:43|0.026287
14:13:45|0.026357
14:13:46|0.026357
14:13:46|0.026357
14:13:47|0.026273
14:13:48|0.026273
14:13:49|0.026318
14:13:51|0.02627
14:13:52|0.02627
14:13:54|0.026301
14:13:55|0.026324
14:13:56|0.026324
14:13:56|0.0264
14:13:58|0.026298
14:13:59|0.026298
14:14:00|0.026337
14:14:01|0.026337
14:14:02|0.02625
14:14:03|0.0262
14:14:03|0.026197
14:14:05|0.026197
14:14:06|0.026197
14:14:07|0.026253
14:14:08|0.026253
14:14:09|0.026253
14:14:10|0.026253
14:14:11|0.02615
14:14:11|0.02615
14:14:13|0.026132
14:14:14|0.02625
14:14:15|0.02625
14:14:16|0.02625
14:14:17|0.02625
14:14:18|0.02625
14:14:19|0.02625
14:14:20|0.02625
14:14:21|0.02625
14:14:22|0.02625
14:14:23|0.02625
14:14:24|0.02625
14:14:25|0.026162
14:14:26|0.026162
14:14:27|0.026162
14:14:28|0.026161
14:14:29|0.026161
14:14:30|0.026091
14:14:31|0.025843
14:14:32|0.025843
14:14:33|0.025855
14:14:34|0.025855
14:14:35|0.025744
14:14:36|0.025716
14:14:38|0.025716
14:14:39|0.025716
14:14:40|0.025716
14:14:42|0.025716
14:14:44|0.025716
14:14:44|0.025717
14:14:46|0.025717
14:14:47|0.025717
14:14:48|0.025717
14:14:48|0.025717
14:14:50|0.025717
14:14:50|0.025717
14:14:52|0.025717
14:14:53|0.025717
14:14:54|0.025717
14:14:56|0.025717
14:14:56|0.025717
14:14:57|0.025717
14:14:58|0.026028
14:14:59|0.026028
14:15:00|0.026028
14:15:01|0.026028
14:15:02|0.026028
14:15:03|0.025886
14:15:04|0.025886
14:15:05|0.02606
14:15:06|0.025899
14:15:07|0.025899
14:15:08|0.025899
14:15:09|0.025899
14:15:10|0.025899
14:15:11|0.025899
14:15:12|0.025899
14:15:13|0.025899
14:15:14|0.025899
14:15:15|0.025899
14:15:16|0.025899
14:15:17|0.025899
14:15:18|0.025899
14:15:19|0.025899
14:15:20|0.025899
14:15:21|0.025899
14:15:22|0.025899
14:15:23|0.025899
14:15:24|0.025899
14:15:25|0.025899
14:15:26|0.025899
14:15:27|0.025899
14:15:28|0.025899
14:15:29|0.025899
14:15:30|0.025899
14:15:31|0.025899
14:15:32|0.025899
14:15:33|0.025899
14:15:35|0.025901
14:15:35|0.025901
14:15:38|0.025775
14:15:39|0.025775
14:15:40|0.025775
14:15:42|0.025775
14:15:42|0.025775
14:15:43|0.025775
14:15:44|0.025775
14:15:46|0.025775
14:15:46|0.025775
14:15:49|0.025775
14:15:50|0.025718
14:15:51|0.025841
14:15:52|0.025841
14:15:53|0.025775
14:15:54|0.025775
14:15:55|0.025775
14:15:57|0.025718
14:15:57|0.025718
14:15:59|0.025718
14:16:00|0.025718
14:16:01|0.025718
14:16:02|0.025721
14:16:03|0.025721
14:16:04|0.025716
14:16:05|0.025716
14:16:06|0.025716
14:16:07|0.025716
14:16:08|0.025716
14:16:09|0.025716
14:16:10|0.025716
14:16:11|0.025716
14:16:12|0.025716
14:16:13|0.025716
14:16:14|0.025716
14:16:15|0.025716
14:16:16|0.025716
14:16:17|0.025716
14:16:18|0.025716
14:16:20|0.025716
14:16:20|0.025716
14:16:21|0.025716
14:16:23|0.025716
14:16:23|0.025716
14:16:24|0.025784
14:16:25|0.025784
14:16:26|0.025806
14:16:28|0.025806
14:16:29|0.025806
14:16:29|0.025806
14:16:31|0.025806
14:16:32|0.025806
14:16:33|0.025913
14:16:33|0.025913
14:16:35|0.025913
14:16:35|0.025913
14:16:37|0.025913
14:16:38|0.025913
14:16:39|0.025913
14:16:41|0.025913
14:16:42|0.025913
14:16:43|0.025718
14:16:44|0.025718
14:16:45|0.025718
14:16:46|0.025718
14:16:47|0.025718
14:16:49|0.025718
14:16:49|0.025718
14:16:51|0.025718
14:16:51|0.025718
14:16:53|0.025718
14:16:54|0.025718
14:16:55|0.025718
14:16:56|0.025718
14:16:57|0.025913
14:16:58|0.025752
14:16:59|0.025752
14:17:00|0.025959
14:17:01|0.025959
14:17:02|0.025959
14:17:03|0.025959
14:17:04|0.025959
14:17:05|0.025959
14:17:06|0.025959
14:17:07|0.025959
14:17:08|0.025959
14:17:09|0.025959
14:17:10|0.025959
14:17:11|0.025959
14:17:12|0.025955
14:17:13|0.025913
14:17:14|0.025913
14:17:15|0.025913
14:17:16|0.025913
14:17:17|0.025784
14:17:18|0.025716
14:17:19|0.025716
14:17:20|0.025716
14:17:21|0.025716
14:17:22|0.025716
14:17:23|0.025716
14:17:24|0.025716
14:17:25|0.025716
14:17:26|0.025716
14:17:27|0.025716
14:17:28|0.025716
14:17:29|0.025716
14:17:30|0.0257
14:17:31|0.0257
14:17:32|0.025614
14:17:33|0.0256
14:17:34|0.0256
14:17:35|0.025507
14:17:36|0.025507
14:17:37|0.0255
14:17:38|0.025614
14:17:40|0.0257
14:17:41|0.0257
14:17:43|0.025559
14:17:44|0.025503
14:17:45|0.025698
14:17:46|0.025698
14:17:47|0.025698
14:17:48|0.025503
14:17:49|0.025503
14:17:50|0.025503
14:17:51|0.025503
14:17:52|0.025528
14:17:53|0.025528
14:17:54|0.025528
14:17:56|0.025528
14:17:56|0.025528
14:17:58|0.025528
14:17:59|0.025528
14:18:00|0.025528
14:18:01|0.025583
14:18:02|0.025583
14:18:03|0.025583
14:18:04|0.025583
14:18:05|0.025583
14:18:06|0.025583
14:18:07|0.025583
14:18:08|0.025583
14:18:09|0.025716
14:18:10|0.025716
14:18:11|0.025716
14:18:12|0.025716
14:18:13|0.025816
14:18:14|0.025816
14:18:16|0.025668
14:18:16|0.025668
14:18:18|0.025639
14:18:18|0.025639
14:18:19|0.025639
14:18:21|0.025639
14:18:22|0.025639
14:18:22|0.025639
14:18:24|0.025668
14:18:25|0.025639
14:18:26|0.025583
14:18:27|0.0255
14:18:28|0.025639
14:18:29|0.025502
14:18:30|0.025502
14:18:31|0.02553
14:18:32|0.02553
14:18:33|0.02553
14:18:34|0.02553
14:18:35|0.02553
14:18:36|0.02553
14:18:37|0.02553
14:18:38|0.025529
14:18:39|0.025529
14:18:41|0.025529
14:18:42|0.025529
14:18:43|0.025529
14:18:44|0.025529
14:18:45|0.025603
14:18:46|0.025603
14:18:48|0.025603
14:18:49|0.025668
14:18:50|0.025649
14:18:51|0.025649
14:18:52|0.025649
14:18:53|0.025649
14:18:54|0.025649
14:18:55|0.025649
14:18:56|0.025649
14:18:57|0.02592
14:18:58|0.02592
14:18:59|0.02592
14:19:00|0.02592
14:19:01|0.02592
14:19:02|0.02592
14:19:03|0.025809
14:19:04|0.025809
14:19:05|0.025809
14:19:06|0.025809
14:19:07|0.025809
14:19:08|0.025809
14:19:09|0.025809
14:19:10|0.025809
14:19:11|0.025809
14:19:12|0.025809
14:19:13|0.025809
14:19:14|0.025809
14:19:15|0.025809
14:19:16|0.025809
14:19:17|0.025809
14:19:18|0.025809
14:19:19|0.025809
14:19:20|0.025809
14:19:21|0.025809
14:19:22|0.025809
14:19:23|0.025809
14:19:24|0.025758
14:19:25|0.025758
14:19:26|0.025758
14:19:27|0.025758
14:19:28|0.025758
14:19:29|0.025707
14:19:30|0.025707
14:19:31|0.025707
14:19:32|0.025707
14:19:33|0.025707
14:19:34|0.025707
14:19:35|0.025658
14:19:37|0.025658
14:19:38|0.025658
14:19:38|0.025658
14:19:40|0.025658
14:19:42|0.025658
14:19:43|0.025658
14:19:45|0.025658
14:19:46|0.025658
14:19:47|0.025658
14:19:48|0.025658
14:19:49|0.025658
14:19:50|0.025658
14:19:51|0.025753
14:19:52|0.025753
14:19:53|0.025753
14:19:54|0.025753
14:19:55|0.025753
14:19:56|0.025753
14:19:57|0.025753
14:19:58|0.025682
14:19:59|0.025601
14:20:00|0.025601
14:20:02|0.0256
14:20:03|0.0256
14:20:03|0.0256
14:20:05|0.0256
14:20:06|0.0256
14:20:07|0.0256
14:20:08|0.0256
14:20:09|0.025682
14:20:10|0.025682
14:20:11|0.025682
14:20:12|0.025602
14:20:13|0.025602
14:20:14|0.025602
14:20:15|0.025603
14:20:16|0.025601
14:20:17|0.025601
14:20:18|0.025601
14:20:19|0.025601
14:20:20|0.025558
14:20:21|0.025558
14:20:22|0.025558
14:20:23|0.025558
14:20:24|0.025558
14:20:25|0.025558
14:20:25|0.025558
14:20:27|0.025558
14:20:28|0.025558
14:20:29|0.025558
14:20:30|0.025558
14:20:30|0.025558
14:20:32|0.025558
14:20:33|0.025558
14:20:33|0.025558
14:20:34|0.025588
14:20:36|0.025588
14:20:37|0.025588
14:20:37|0.025768
14:20:39|0.025768
14:20:40|0.025768
14:20:41|0.025871
14:20:42|0.025871
14:20:43|0.025678
14:20:45|0.025818
14:20:46|0.025818
14:20:47|0.025818
14:20:48|0.025818
14:20:49|0.025818
14:20:50|0.025818
14:20:51|0.025818
14:20:53|0.0258
14:20:54|0.025818
14:20:56|0.025818
14:20:56|0.025818
14:20:57|0.025818
14:20:58|0.025869
14:20:59|0.025869
14:21:00|0.025869
14:21:01|0.025869
14:21:02|0.0259
14:21:04|0.0259
14:21:05|0.0259
14:21:07|0.0259
14:21:07|0.0259
14:21:08|0.0259
14:21:09|0.0259
14:21:11|0.0259
14:21:12|0.0259
14:21:13|0.0259
14:21:14|0.0259
14:21:14|0.0259
14:21:16|0.025806
14:21:17|0.025806
14:21:18|0.025806
14:21:19|0.025806
14:21:20|0.025806
14:21:21|0.025806
14:21:22|0.025806
14:21:23|0.025806
14:21:24|0.025806
14:21:25|0.025806
14:21:26|0.025762
14:21:28|0.02576
14:21:28|0.02576
14:21:29|0.02576
14:21:30|0.02576
14:21:31|0.02576
14:21:32|0.02576
14:21:33|0.02576
14:21:34|0.02576
14:21:35|0.02579
14:21:36|0.02579
14:21:37|0.02579
14:21:38|0.025608
14:21:39|0.025608
14:21:40|0.025608
14:21:42|0.025608
14:21:44|0.025608
14:21:44|0.025569
14:21:45|0.025569
14:21:46|0.025528
14:21:48|0.025528
14:21:48|0.025502
14:21:49|0.025502
14:21:50|0.0255
14:21:51|0.0255
14:21:53|0.0255
14:21:54|0.0255
14:21:56|0.0255
14:21:56|0.0255
14:21:57|0.0255
14:21:58|0.0255
14:21:59|0.0255
14:22:00|0.0255
14:22:02|0.025502
14:22:03|0.025502
14:22:04|0.025502
14:22:05|0.025502
14:22:07|0.0255
14:22:07|0.0255
14:22:08|0.025499
14:22:09|0.025499
14:22:10|0.025499
14:22:11|0.025499
14:22:12|0.025499
14:22:13|0.025499
14:22:15|0.025499
14:22:15|0.025456
14:22:16|0.025456
14:22:17|0.025456
14:22:18|0.025456
14:22:19|0.025456
14:22:20|0.025456
14:22:21|0.025456
14:22:22|0.025456
14:22:23|0.025456
14:22:24|0.025456
14:22:25|0.025456
14:22:26|0.025456
14:22:27|0.025456
14:22:28|0.025456
14:22:30|0.025456
14:22:30|0.025456
14:22:31|0.025456
14:22:32|0.025456
14:22:33|0.025456
14:22:34|0.025456
14:22:35|0.025456
14:22:36|0.025456
14:22:37|0.025456
14:22:38|0.025456
14:22:39|0.025456
14:22:41|0.025475
14:22:41|0.025475
14:22:43|0.025475
14:22:45|0.025475
14:22:46|0.025475
14:22:47|0.025475
14:22:48|0.025499
14:22:49|0.025499
14:22:51|0.025499
14:22:52|0.025499
14:22:53|0.025457
14:22:54|0.025457
14:22:54|0.025456
14:22:55|0.025456
14:22:57|0.025456
14:22:59|0.025456
14:23:00|0.025456
14:23:00|0.025487
14:23:02|0.025487
14:23:03|0.025487
14:23:04|0.025499
14:23:05|0.025499
14:23:06|0.025499
14:23:07|0.025499
14:23:08|0.025499
14:23:09|0.025499
14:23:10|0.025499
14:23:11|0.025499
14:23:12|0.025544
14:23:13|0.025544
14:23:14|0.025544
14:23:15|0.025544
14:23:17|0.025544
14:23:18|0.025544
14:23:18|0.025544
14:23:20|0.025544
14:23:21|0.025544
14:23:21|0.025544
14:23:22|0.025495
14:23:23|0.025495
14:23:24|0.025495
14:23:25|0.025495
14:23:26|0.025495
14:23:28|0.025495
14:23:29|0.025544
14:23:29|0.025544
14:23:31|0.025544
14:23:31|0.025544
14:23:32|0.025544
14:23:34|0.025544
14:23:34|0.025544
14:23:35|0.025544
14:23:37|0.025544
14:23:37|0.025506
14:23:38|0.025506
14:23:40|0.025506
14:23:40|0.025506
14:23:42|0.02559
14:23:42|0.02559
14:23:44|0.025513
14:23:46|0.025513
14:23:47|0.02556
14:23:48|0.02556
14:23:49|0.02556
14:23:50|0.02556
14:23:51|0.02556
14:23:52|0.02556
14:23:53|0.02556
14:23:54|0.02556
14:23:56|0.02556
14:23:57|0.02556
14:23:58|0.02556
14:23:59|0.02556
14:24:00|0.02556
14:24:01|0.02556
14:24:02|0.02556
14:24:03|0.02556
14:24:04|0.02556
14:24:05|0.02556
14:24:06|0.02556
14:24:07|0.02556
14:24:08|0.02556
14:24:09|0.025504
14:24:10|0.025504
14:24:11|0.025504
14:24:12|0.025504
14:24:13|0.025513
14:24:14|0.025513
14:24:16|0.025513
14:24:17|0.025513
14:24:18|0.025513
14:24:18|0.025513
14:24:20|0.025513
14:24:21|0.025513
14:24:22|0.025513
14:24:23|0.025513
14:24:24|0.02561
14:24:25|0.02561
14:24:26|0.02561
14:24:27|0.025498
14:24:28|0.025498
14:24:29|0.025498
14:24:30|0.0255
14:24:31|0.0255
14:24:32|0.0255
14:24:33|0.0255
14:24:34|0.0255
14:24:35|0.0255
14:24:36|0.0255
14:24:37|0.0255
14:24:38|0.0255
14:24:39|0.025495
14:24:40|0.025586
14:24:41|0.025586
14:24:42|0.025586
14:24:43|0.025586
14:24:44|0.025586
14:24:46|0.025586
14:24:46|0.025586
14:24:47|0.025586
14:24:49|0.025586
14:24:50|0.025586
14:24:51|0.025396
14:24:51|0.025396
14:24:53|0.025396
14:24:53|0.025396
14:24:54|0.025396
14:24:56|0.025396
14:24:57|0.025396
14:24:58|0.025396
14:25:00|0.02539
14:25:01|0.02539
14:25:02|0.025396
14:25:03|0.025396
14:25:04|0.025396
14:25:05|0.025396
14:25:06|0.025418
14:25:07|0.025418
14:25:08|0.025418
14:25:09|0.025418
14:25:10|0.025418
14:25:11|0.025418
14:25:12|0.0254
14:25:13|0.0254
14:25:14|0.0254
14:25:15|0.0254
14:25:16|0.0254
14:25:17|0.025314
14:25:18|0.025314
14:25:19|0.025314
14:25:20|0.025314
14:25:21|0.025464
14:25:22|0.025464
14:25:23|0.025356
14:25:24|0.025356
14:25:25|0.025356
14:25:26|0.025356
14:25:27|0.025356
14:25:28|0.025356
14:25:29|0.025356
14:25:30|0.025356
14:25:31|0.025356
14:25:32|0.025356
14:25:33|0.025356
14:25:34|0.025356
14:25:35|0.025356
14:25:36|0.025452
14:25:37|0.025452
14:25:38|0.025595
14:25:39|0.0256
14:25:40|0.0256
14:25:41|0.0256
14:25:42|0.025516
14:25:43|0.025516
14:25:44|0.025516
14:25:45|0.025516
14:25:47|0.025699
14:25:48|0.025699
14:25:50|0.025699
14:25:51|0.025699
14:25:52|0.025699
14:25:54|0.025699
14:25:55|0.025699
14:25:56|0.025699
14:25:57|0.025699
14:25:58|0.025699
14:25:59|0.025699
14:26:00|0.025699
14:26:01|0.025611
14:26:02|0.025611
14:26:03|0.025611
14:26:04|0.025611
14:26:05|0.025703
14:26:06|0.025703
14:26:07|0.025703
14:26:08|0.025703
14:26:09|0.025701
14:26:10|0.025629
14:26:11|0.025629
14:26:12|0.025629
14:26:13|0.025629
14:26:14|0.025629
14:26:15|0.025629
14:26:16|0.025629
14:26:17|0.025629
14:26:18|0.025541
14:26:19|0.025541
14:26:20|0.025541
14:26:21|0.025541
14:26:22|0.025541
14:26:23|0.025541
14:26:24|0.025541
14:26:26|0.025449
14:26:27|0.025449
14:26:28|0.025449
14:26:29|0.025449
14:26:29|0.025449
14:26:31|0.025449
14:26:32|0.025449
14:26:33|0.025449
14:26:34|0.025449
14:26:36|0.025449
14:26:36|0.025449
14:26:37|0.025449
14:26:38|0.025449
14:26:39|0.025449
14:26:40|0.025449
14:26:41|0.025449
14:26:42|0.025449
14:26:43|0.025449
14:26:44|0.025312
14:26:45|0.025312
14:26:47|0.025312
14:26:49|0.025312
14:26:50|0.025312
14:26:52|0.025312
14:26:52|0.025312
14:26:53|0.025483
14:26:54|0.025483
14:26:55|0.025483
14:26:56|0.025483
14:26:57|0.025483
14:26:58|0.025483
14:26:59|0.025483
14:27:00|0.025483
14:27:02|0.025483
14:27:02|0.025581
14:27:03|0.025581
14:27:04|0.025581
14:27:05|0.025581
14:27:06|0.025581
14:27:07|0.025528
14:27:08|0.025528
14:27:09|0.025527
14:27:10|0.025527
14:27:11|0.025528
14:27:12|0.025528
14:27:13|0.025529
14:27:14|0.025528
14:27:15|0.025528
14:27:16|0.025528
14:27:17|0.025528
14:27:18|0.025529
14:27:19|0.025629
14:27:20|0.025629
14:27:21|0.025629
14:27:23|0.025629
14:27:24|0.025629
14:27:25|0.025629
14:27:26|0.025629
14:27:27|0.025629
14:27:28|0.02553
14:27:29|0.02553
14:27:30|0.02553
14:27:31|0.02553
14:27:32|0.02553
14:27:33|0.02553
14:27:34|0.02553
14:27:34|0.02553
14:27:35|0.02553
14:27:37|0.02553
14:27:38|0.02553
14:27:38|0.02553
14:27:40|0.02553
14:27:41|0.02553
14:27:42|0.02553
14:27:43|0.02553
14:27:44|0.02553
14:27:45|0.02553
14:27:46|0.02553
14:27:48|0.02553
14:27:49|0.025598
14:27:51|0.025598
14:27:51|0.025598
14:27:52|0.025598
14:27:54|0.025647
14:27:54|0.025559
14:27:56|0.025559
14:27:57|0.025559
14:27:59|0.025559
14:27:59|0.025559
14:28:00|0.025559
14:28:02|0.025559
14:28:03|0.025559
14:28:04|0.025559
14:28:05|0.025559
14:28:06|0.025559
14:28:07|0.025559
14:28:08|0.025559
14:28:09|0.025559
14:28:10|0.025559
14:28:11|0.025559
14:28:13|0.02574
14:28:14|0.02574
14:28:16|0.025609
14:28:16|0.025609
14:28:18|0.025783
14:28:19|0.025733
14:28:19|0.025733
14:28:20|0.025733
14:28:21|0.025733
14:28:23|0.025733
14:28:24|0.025733
14:28:25|0.025733
14:28:25|0.025733
14:28:26|0.025733
14:28:27|0.025733
14:28:28|0.025733
14:28:29|0.02562
14:28:31|0.02562
14:28:31|0.02562
14:28:32|0.02562
14:28:33|0.025571
14:28:35|0.025571
14:28:36|0.025571
14:28:36|0.025571
14:28:37|0.025571
14:28:38|0.025571
14:28:39|0.0257
14:28:40|0.025758
14:28:41|0.025733
14:28:42|0.025733
14:28:44|0.025733
14:28:45|0.0257
14:28:46|0.0257
14:28:46|0.0257
14:28:48|0.0257
14:28:48|0.0257
14:28:50|0.0257
14:28:51|0.0257
14:28:52|0.0257
14:28:53|0.0257
14:28:54|0.0257
14:28:55|0.0257
14:28:56|0.0257
14:28:57|0.0257
14:28:58|0.025733
14:28:59|0.025733
14:29:00|0.025733
14:29:02|0.025733
14:29:03|0.025817
14:29:04|0.025817
14:29:05|0.025817
14:29:05|0.025817
14:29:06|0.025817
14:29:07|0.025817
14:29:09|0.0259
14:29:10|0.026
14:29:11|0.025948
14:29:12|0.025948
14:29:12|0.025948
14:29:14|0.025948
14:29:14|0.025948
14:29:16|0.025948
14:29:17|0.025948
14:29:18|0.025948
14:29:19|0.025948
14:29:19|0.025948
14:29:21|0.025804
14:29:21|0.025804
14:29:22|0.025804
14:29:23|0.025804
14:29:24|0.025804
14:29:25|0.025804
14:29:26|0.025804
14:29:28|0.025804
14:29:29|0.025804
14:29:30|0.025804
14:29:31|0.025804
14:29:31|0.025804
14:29:32|0.025804
14:29:33|0.025804
14:29:35|0.025804
14:29:36|0.025804
14:29:37|0.025804
14:29:37|0.025804
14:29:38|0.025804
14:29:40|0.025804
14:29:41|0.025804
14:29:41|0.025804
14:29:42|0.025804
14:29:43|0.025804
14:29:45|0.025804
14:29:45|0.025804
14:29:46|0.025804
14:29:47|0.025804
14:29:49|0.025804
14:29:51|0.025804
14:29:52|0.025804
14:29:53|0.025804
14:29:54|0.025804
14:29:55|0.025959
14:29:56|0.025959
14:29:57|0.025994
14:29:58|0.025994
14:29:59|0.025994
14:30:00|0.026
14:30:02|0.026
14:30:03|0.026
14:30:04|0.025959
14:30:06|0.025892
14:30:06|0.025947
14:30:08|0.025947
14:30:08|0.025947
14:30:10|0.025947
14:30:11|0.025947
14:30:12|0.025947
14:30:13|0.025947
14:30:14|0.025947
14:30:15|0.025947
14:30:16|0.025947
14:30:16|0.025714
14:30:18|0.025666
14:30:18|0.025666
14:30:19|0.025666
14:30:21|0.025666
14:30:22|0.025666
14:30:22|0.025666
14:30:23|0.025666
14:30:24|0.025666
14:30:25|0.025666
14:30:26|0.025666
14:30:27|0.025666
14:30:29|0.025597
14:30:30|0.025597
14:30:30|0.025597
14:30:31|0.025597
14:30:32|0.025597
14:30:33|0.025846
14:30:35|0.025846
14:30:35|0.025846
14:30:36|0.025846
14:30:37|0.025845
14:30:39|0.025929
14:30:39|0.025929
14:30:41|0.025929
14:30:41|0.025929
14:30:42|0.025929
14:30:43|0.025929
14:30:44|0.025929
14:30:45|0.025929
14:30:46|0.025929
14:30:48|0.025929
14:30:49|0.025929
14:30:50|0.025929
14:30:50|0.025929
14:30:52|0.025929
14:30:54|0.025745
14:30:55|0.025845
14:30:57|0.025673
14:30:58|0.025745
14:30:58|0.025745
14:31:00|0.025745
14:31:00|0.025817
14:31:02|0.025817
14:31:02|0.025817
14:31:03|0.025817
14:31:04|0.025817
14:31:05|0.025868
14:31:07|0.025869
14:31:08|0.025869
14:31:09|0.025869
14:31:10|0.025869
14:31:11|0.025869
14:31:12|0.025891
14:31:13|0.025891
14:31:14|0.025944
14:31:15|0.025944
14:31:16|0.025944
14:31:17|0.025944
14:31:18|0.025944
14:31:19|0.025944
14:31:20|0.025944
14:31:21|0.025944
14:31:22|0.025944
14:31:23|0.025944
14:31:24|0.025944
14:31:25|0.025944
14:31:26|0.025944
14:31:27|0.025944
14:31:28|0.025938
14:31:29|0.025938
14:31:30|0.025938
14:31:31|0.025938
14:31:32|0.025938
14:31:33|0.025954
14:31:34|0.025999
14:31:35|0.025937
14:31:36|0.025998
14:31:37|0.025998
14:31:38|0.025998
14:31:39|0.025998
14:31:40|0.025994
14:31:41|0.025994
14:31:42|0.025994
14:31:43|0.025994
14:31:44|0.025994
14:31:45|0.025789
14:31:46|0.025789
14:31:47|0.025789
14:31:48|0.025789
14:31:49|0.025789
14:31:50|0.025789
14:31:52|0.025789
14:31:54|0.025789
14:31:54|0.025789
14:31:56|0.025789
14:31:58|0.025789
14:31:58|0.025789
14:31:59|0.025789
14:32:01|0.025789
14:32:02|0.025789
14:32:04|0.025789
14:32:04|0.025789
14:32:05|0.025789
14:32:06|0.025789
14:32:08|0.025789
14:32:09|0.025789
14:32:10|0.025789
14:32:11|0.025789
14:32:11|0.025789
14:32:12|0.025789
14:32:14|0.025985
14:32:15|0.025985
14:32:16|0.025985
14:32:17|0.025985
14:32:18|0.025985
14:32:19|0.025985
14:32:21|0.025881
14:32:21|0.025881
14:32:22|0.025881
14:32:23|0.025881
14:32:24|0.025881
14:32:25|0.025881
14:32:27|0.025881
14:32:28|0.025881
14:32:29|0.025882
14:32:30|0.025882
14:32:32|0.025882
14:32:32|0.025882
14:32:33|0.025882
14:32:34|0.025882
14:32:35|0.025882
14:32:36|0.025882
14:32:37|0.025882
14:32:38|0.025882
14:32:39|0.025882
14:32:40|0.02588
14:32:41|0.02588
14:32:42|0.02588
14:32:43|0.02588
14:32:44|0.02588
14:32:45|0.02588
14:32:46|0.02588
14:32:47|0.02579
14:32:48|0.025789
14:32:49|0.025789
14:32:50|0.025789
14:32:52|0.025789
14:32:54|0.025789
14:32:54|0.025789
14:32:55|0.025789
14:32:56|0.025789
14:32:58|0.025789
14:33:00|0.025789
14:33:00|0.025789
14:33:01|0.025789
14:33:02|0.025789
14:33:03|0.025789
14:33:04|0.025789
14:33:06|0.025789
14:33:06|0.025789
14:33:08|0.025789
14:33:09|0.025789
14:33:10|0.025789
14:33:11|0.025757
14:33:12|0.025757
14:33:12|0.025757
14:33:14|0.025757
14:33:15|0.025757
14:33:17|0.025757
14:33:17|0.025757
14:33:18|0.025757
14:33:19|0.025692
14:33:20|0.025693
14:33:21|0.025618
14:33:22|0.025618
14:33:23|0.025618
14:33:24|0.025618
14:33:25|0.025618
14:33:26|0.025618
14:33:28|0.025691
14:33:28|0.025691
14:33:30|0.025691
14:33:31|0.025691
14:33:32|0.025691
14:33:33|0.02551
14:33:34|0.025618
14:33:35|0.025618
14:33:36|0.025618
14:33:37|0.025618
14:33:38|0.025618
14:33:39|0.025618
14:33:40|0.025618
14:33:40|0.025618
14:33:42|0.025618
14:33:43|0.025618
14:33:43|0.025618
14:33:45|0.025618
14:33:46|0.025618
14:33:47|0.025618
14:33:48|0.025618
14:33:48|0.025617
14:33:49|0.025617
14:33:51|0.025617
14:33:52|0.025618
14:33:54|0.025689
14:33:55|0.025689
14:33:57|0.025689
14:33:57|0.025689
14:33:58|0.025689
14:33:59|0.025689
14:34:00|0.025689
14:34:02|0.025688
14:34:03|0.025696
14:34:04|0.025696
14:34:05|0.025696
14:34:06|0.025696
14:34:07|0.025696
14:34:08|0.025696
14:34:09|0.025696
14:34:10|0.025696
14:34:11|0.025696
14:34:12|0.025696
14:34:13|0.025696
14:34:14|0.025696
14:34:15|0.025696
14:34:16|0.025602
14:34:17|0.025602
14:34:18|0.025602
14:34:19|0.025602
14:34:21|0.025602
14:34:22|0.025602
14:34:23|0.025602
14:34:24|0.025602
14:34:25|0.025602
14:34:26|0.025602
14:34:27|0.025692
14:34:28|0.025692
14:34:29|0.025692
14:34:30|0.025692
14:34:31|0.025663
14:34:32|0.025663
14:34:33|0.025663
14:34:34|0.025663
14:34:35|0.025501
14:34:36|0.025501
14:34:37|0.025501
14:34:38|0.0255
14:34:40|0.025495
14:34:40|0.025495
14:34:41|0.025495
14:34:42|0.0255
14:34:44|0.0255
14:34:44|0.0255
14:34:46|0.0255
14:34:46|0.0255
14:34:47|0.0255
14:34:48|0.0255
14:34:49|0.0255
14:34:50|0.025573
14:34:51|0.025573
14:34:52|0.025573
14:34:54|0.025573
14:34:56|0.025573
14:34:57|0.025573
14:34:58|0.025573
14:35:00|0.025573
14:35:00|0.025573
14:35:02|0.025573
14:35:03|0.025573
14:35:04|0.025573
14:35:05|0.025573
14:35:06|0.025573
14:35:07|0.025573
14:35:08|0.025573
14:35:09|0.025573
14:35:10|0.025573
14:35:11|0.025573
14:35:12|0.025324
14:35:13|0.025324
14:35:14|0.025324
14:35:15|0.025324
14:35:16|0.025573
14:35:17|0.025573
14:35:18|0.025573
14:35:19|0.025596
14:35:20|0.025533
14:35:21|0.025533
14:35:22|0.025618
14:35:23|0.025618
14:35:24|0.025618
14:35:25|0.025618
14:35:26|0.025618
14:35:27|0.025618
14:35:28|0.025618
14:35:29|0.025618
14:35:30|0.025618
14:35:31|0.025618
14:35:32|0.025618
14:35:33|0.025618
14:35:34|0.025618
14:35:35|0.025618
14:35:36|0.025682
14:35:37|0.025682
14:35:38|0.025682
14:35:39|0.025682
14:35:40|0.025682
14:35:41|0.025682
14:35:42|0.025682
14:35:43|0.025682
14:35:45|0.025682
14:35:46|0.025682
14:35:46|0.025682
14:35:47|0.025682
14:35:48|0.025682
14:35:49|0.025773
14:35:51|0.025773
14:35:51|0.025773
14:35:52|0.025773
14:35:54|0.025682
14:35:55|0.025682
14:35:56|0.025682
14:35:58|0.025766
14:35:59|0.025766
14:36:00|0.025766
14:36:01|0.025766
14:36:02|0.025869
14:36:04|0.025869
14:36:05|0.025869
14:36:06|0.025869
14:36:07|0.025869
14:36:08|0.025869
14:36:09|0.025778
14:36:10|0.025778
14:36:11|0.025778
14:36:12|0.025778
14:36:13|0.025778
14:36:14|0.025778
14:36:16|0.025778
14:36:17|0.025778
14:36:18|0.025532
14:36:19|0.025532
14:36:20|0.025532
14:36:20|0.025532
14:36:22|0.025532
14:36:23|0.025532
14:36:23|0.025532
14:36:24|0.025532
14:36:26|0.025532
14:36:26|0.025532
14:36:28|0.025532
14:36:28|0.025532
14:36:29|0.025532
14:36:31|0.025544
14:36:32|0.025544
14:36:33|0.025544
14:36:33|0.025544
14:36:34|0.025544
14:36:35|0.025544
14:36:36|0.025544
14:36:37|0.025544
14:36:39|0.025542
14:36:40|0.025542
14:36:41|0.02549
14:36:42|0.02549
14:36:43|0.02549
14:36:43|0.02549
14:36:45|0.025444
14:36:45|0.025444
14:36:47|0.025444
14:36:47|0.025444
14:36:48|0.025444
14:36:50|0.025444
14:36:50|0.025444
14:36:51|0.025444
14:36:52|0.025444
14:36:53|0.025444
14:36:55|0.025444
14:36:57|0.025444
14:36:58|0.025444
14:36:59|0.025444
14:37:01|0.025444
14:37:02|0.025444
14:37:03|0.025497
14:37:04|0.025497
14:37:05|0.025497
14:37:06|0.025495
14:37:07|0.025495
14:37:08|0.025495
14:37:09|0.025495
14:37:10|0.025495
14:37:11|0.025495
14:37:12|0.025495
14:37:13|0.025495
14:37:14|0.025495
14:37:15|0.025495
14:37:16|0.025495
14:37:17|0.025495
14:37:18|0.025317
14:37:19|0.025317
14:37:20|0.025317
14:37:21|0.025317
14:37:22|0.025317
14:37:23|0.025317
14:37:24|0.025317
14:37:25|0.025317
14:37:26|0.025485
14:37:27|0.025497
14:37:28|0.025497
14:37:29|0.025497
14:37:30|0.025497
14:37:31|0.025497
14:37:32|0.025497
14:37:33|0.025497
14:37:34|0.025497
14:37:36|0.025497
14:37:36|0.025497
14:37:37|0.025497
14:37:39|0.025497
14:37:39|0.025497
14:37:41|0.025497
14:37:41|0.025497
14:37:42|0.025497
14:37:44|0.025316
14:37:44|0.025318
14:37:45|0.025318
14:37:46|0.025318
14:37:47|0.025318
14:37:50|0.025318
14:37:50|0.025318
14:37:51|0.025318
14:37:52|0.025318
14:37:53|0.025318
14:37:54|0.025318
14:37:56|0.025318
14:37:58|0.025318
14:37:58|0.025318
14:38:00|0.025318
14:38:00|0.025318
14:38:03|0.025403
14:38:04|0.025126
14:38:05|0.025126
14:38:06|0.02519
14:38:07|0.02519
14:38:08|0.02519
14:38:09|0.02519
14:38:10|0.02519
14:38:11|0.02519
14:38:12|0.02519
14:38:12|0.02519
14:38:14|0.02519
14:38:15|0.025053
14:38:16|0.025053
14:38:17|0.025
14:38:18|0.025
14:38:19|0.025
14:38:20|0.025
14:38:21|0.025
14:38:22|0.025
14:38:23|0.025
14:38:23|0.025
14:38:25|0.025
14:38:26|0.025
14:38:27|0.025
14:38:28|0.025
14:38:28|0.025
14:38:30|0.025114
14:38:30|0.025116
14:38:31|0.025116
14:38:33|0.025116
14:38:34|0.025116
14:38:35|0.025116
14:38:36|0.025116
14:38:36|0.025116
14:38:38|0.025116
14:38:39|0.025116
14:38:40|0.025116
14:38:41|0.025116
14:38:42|0.025116
14:38:43|0.025116
14:38:44|0.025116
14:38:46|0.025116
14:38:46|0.025116
14:38:48|0.025116
14:38:49|0.025116
14:38:49|0.025116
14:38:50|0.025116
14:38:52|0.025001
14:38:53|0.025001
14:38:54|0.025001
14:38:55|0.025001
14:38:56|0.025001
14:38:58|0.025001
14:38:59|0.024928
14:39:01|0.024928
14:39:01|0.024928
14:39:02|0.024928
14:39:03|0.024928
14:39:04|0.024928
14:39:05|0.024928
14:39:06|0.024928
14:39:08|0.024928
14:39:10|0.024928
14:39:10|0.024928
14:39:11|0.024928
14:39:12|0.024928
14:39:13|0.025116
14:39:15|0.025116
14:39:16|0.025017
14:39:17|0.025017
14:39:18|0.025017
14:39:20|0.025017
14:39:21|0.025017
14:39:22|0.025017
14:39:23|0.025017
14:39:24|0.025017
14:39:25|0.025095
14:39:26|0.025095
14:39:27|0.025095
14:39:28|0.025095
14:39:29|0.025095
14:39:30|0.025095
14:39:31|0.025095
14:39:32|0.02519
14:39:33|0.02519
14:39:34|0.02519
14:39:35|0.025347
14:39:36|0.025347
14:39:37|0.025347
14:39:38|0.025347
14:39:39|0.025347
14:39:40|0.025347
14:39:41|0.025347
14:39:42|0.025347
14:39:43|0.025347
14:39:44|0.025347
14:39:45|0.025176
14:39:46|0.025196
14:39:47|0.025196
14:39:48|0.025196
14:39:49|0.025196
14:39:50|0.025196
14:39:51|0.025196
14:39:52|0.025196
14:39:53|0.025196
14:39:54|0.025196
14:39:55|0.025196
14:39:57|0.025196
14:39:58|0.025196
14:40:00|0.025196
14:40:00|0.025196
14:40:02|0.025196
14:40:04|0.025223
14:40:05|0.025223
14:40:05|0.025223
14:40:06|0.025223
14:40:07|0.025223
14:40:09|0.025223
14:40:10|0.025196
14:40:11|0.025196
14:40:12|0.025196
14:40:13|0.025196
14:40:15|0.025196
14:40:16|0.025356
14:40:16|0.025356
14:40:18|0.025356
14:40:18|0.025356
14:40:20|0.025356
14:40:21|0.025356
14:40:22|0.025356
14:40:23|0.025356
14:40:24|0.025356
14:40:25|0.025164
14:40:26|0.025164
14:40:27|0.025164
14:40:28|0.025164
14:40:29|0.025164
14:40:30|0.025164
14:40:32|0.025164
14:40:33|0.025164
14:40:34|0.025164
14:40:34|0.025164
14:40:35|0.025164
14:40:36|0.025164
14:40:38|0.025223
14:40:38|0.025223
14:40:40|0.025223
14:40:40|0.025223
14:40:41|0.025223
14:40:42|0.025223
14:40:44|0.025223
14:40:44|0.025223
14:40:45|0.025223
14:40:46|0.025012
14:40:47|0.025012
14:40:48|0.025012
14:40:50|0.025325
14:40:50|0.025325
14:40:51|0.025325
14:40:52|0.025325
14:40:53|0.025325
14:40:54|0.025325
14:40:55|0.025325
14:40:56|0.025325
14:40:58|0.025325
14:41:00|0.025325
14:41:01|0.025325
14:41:02|0.025325
14:41:03|0.025325
14:41:04|0.025325
14:41:05|0.025325
14:41:06|0.025325
14:41:07|0.025325
14:41:09|0.025325
14:41:09|0.025325
14:41:11|0.025289
14:41:12|0.025289
14:41:13|0.025289
14:41:14|0.025289
14:41:15|0.025289
14:41:17|0.025289
14:41:17|0.025289
14:41:18|0.025289
14:41:19|0.025289
14:41:21|0.025289
14:41:22|0.025289
14:41:23|0.025289
14:41:23|0.025281
14:41:24|0.025281
14:41:25|0.025281
14:41:27|0.025281
14:41:27|0.025281
14:41:29|0.025281
14:41:29|0.025281
14:41:30|0.025281
14:41:32|0.025281
14:41:32|0.025281
14:41:34|0.025281
14:41:34|0.025266
14:41:35|0.025266
14:41:37|0.025266
14:41:38|0.025266
14:41:38|0.025198
14:41:40|0.025198
14:41:40|0.025198
14:41:41|0.025198
14:41:43|0.025198
14:41:43|0.025198
14:41:45|0.025198
14:41:46|0.025198
14:41:47|0.025198
14:41:47|0.025197
14:41:49|0.025197
14:41:49|0.025197
14:41:50|0.025197
14:41:51|0.025197
14:41:52|0.025197
14:41:54|0.025196
14:41:55|0.025196
14:41:55|0.025196
14:41:56|0.025196
14:41:57|0.025196
14:41:59|0.025196
14:42:01|0.025196
14:42:02|0.025196
14:42:03|0.025196
14:42:04|0.025196
14:42:05|0.025196
14:42:06|0.025196
14:42:07|0.025197
14:42:08|0.025197
14:42:09|0.025198
14:42:10|0.025198
14:42:11|0.025198
14:42:12|0.025198
14:42:13|0.025198
14:42:14|0.025198
14:42:15|0.025198
14:42:16|0.025198
14:42:17|0.025198
14:42:18|0.025198
14:42:19|0.025198
14:42:20|0.025198
14:42:21|0.025198
14:42:22|0.025198
14:42:24|0.025015
14:42:25|0.025012
14:42:26|0.025012
14:42:27|0.025012
14:42:28|0.025012
14:42:29|0.025012
14:42:30|0.025012
14:42:31|0.025012
14:42:32|0.025012
14:42:33|0.025012
14:42:34|0.025012
14:42:35|0.025012
14:42:36|0.025012
14:42:37|0.025012
14:42:38|0.025012
14:42:39|0.025012
14:42:40|0.025012
14:42:40|0.025012
14:42:42|0.025012
14:42:42|0.025012
14:42:44|0.025012
14:42:45|0.025012
14:42:45|0.025012
14:42:47|0.025012
14:42:47|0.025012
14:42:49|0.025012
14:42:50|0.025012
14:42:51|0.025012
14:42:52|0.025012
14:42:53|0.025012
14:42:54|0.025012
14:42:55|0.025012
14:42:56|0.025012
14:42:57|0.025012
14:42:58|0.025012
14:43:00|0.025012
14:43:01|0.025012
14:43:02|0.025012
14:43:03|0.025012
14:43:05|0.025012
14:43:06|0.025012
14:43:07|0.025012
14:43:08|0.025012
14:43:09|0.025012
14:43:10|0.025012
14:43:12|0.025012
14:43:13|0.025012
14:43:14|0.025012
14:43:14|0.025012
14:43:15|0.025012
14:43:17|0.025012
14:43:18|0.025012
14:43:19|0.025012
14:43:20|0.025012
14:43:21|0.025012
14:43:21|0.025012
14:43:23|0.025012
14:43:24|0.025012
14:43:24|0.025012
14:43:25|0.025012
14:43:26|0.025012
14:43:27|0.025012
14:43:28|0.025012
14:43:29|0.025012
14:43:30|0.025166
14:43:32|0.025166
14:43:33|0.025164
14:43:34|0.025164
14:43:36|0.025164
14:43:36|0.025164
14:43:38|0.025164
14:43:39|0.025164
14:43:39|0.025164
14:43:40|0.024928
14:43:42|0.024928
14:43:43|0.024928
14:43:43|0.024928
14:43:44|0.024928
14:43:46|0.024928
14:43:46|0.024928
14:43:47|0.024928
14:43:48|0.024928
14:43:49|0.024928
14:43:50|0.024928
14:43:51|0.024928
14:43:52|0.024928
14:43:54|0.025145
14:43:54|0.025145
14:43:55|0.025145
14:43:57|0.025145
14:43:58|0.024873
14:43:58|0.024835
14:44:00|0.024835
14:44:02|0.024835
14:44:02|0.024835
14:44:04|0.024873
14:44:06|0.024873
14:44:07|0.024873
14:44:08|0.024873
14:44:09|0.024873
14:44:10|0.024873
14:44:11|0.024989
14:44:12|0.024989
14:44:14|0.024989
14:44:14|0.024989
14:44:15|0.024983
14:44:17|0.024802
14:44:17|0.024986
14:44:19|0.024986
14:44:20|0.024801
14:44:20|0.024801
14:44:21|0.024801
14:44:22|0.024981
14:44:23|0.024981
14:44:24|0.024981
14:44:25|0.024801
14:44:26|0.024801
14:44:27|0.024801
14:44:29|0.02467
14:44:30|0.02467
14:44:31|0.02467
14:44:32|0.02467
14:44:33|0.02467
14:44:34|0.02467
14:44:35|0.02467
14:44:36|0.02467
14:44:37|0.02467
14:44:38|0.02467
14:44:39|0.02467
14:44:40|0.02467
14:44:41|0.02467
14:44:42|0.02467
14:44:43|0.024671
14:44:44|0.024671
14:44:45|0.024671
14:44:46|0.024671
14:44:47|0.02467
14:44:48|0.02467
14:44:49|0.02467
14:44:50|0.02467
14:44:51|0.02467
14:44:52|0.02467
14:44:53|0.02467
14:44:54|0.02467
14:44:55|0.02467
14:44:56|0.024651
14:44:57|0.024651
14:44:58|0.024651
14:44:59|0.024651
14:45:00|0.024651
14:45:02|0.024651
14:45:03|0.024651
14:45:05|0.024651
14:45:06|0.024651
14:45:07|0.024651
14:45:08|0.024651
14:45:09|0.024646
14:45:10|0.02465
14:45:11|0.02465
14:45:12|0.02465
14:45:14|0.02465
14:45:15|0.02465
14:45:16|0.02465
14:45:17|0.02465
14:45:17|0.02465
14:45:19|0.02465
14:45:20|0.02465
14:45:20|0.02465
14:45:21|0.02465
14:45:23|0.02465
14:45:24|0.024607
14:45:25|0.024534
14:45:26|0.0245
14:45:27|0.024612
14:45:28|0.024612
14:45:29|0.024611
14:45:30|0.024454
14:45:31|0.024454
14:45:32|0.024454
14:45:33|0.024454
14:45:34|0.024454
14:45:35|0.024609
14:45:36|0.024609
14:45:37|0.024609
14:45:38|0.024609
14:45:39|0.024609
14:45:40|0.023996
14:45:41|0.023996
14:45:42|0.023996
14:45:43|0.023996
14:45:44|0.023996
14:45:45|0.023996
14:45:46|0.023996
14:45:47|0.023996
14:45:48|0.023996
14:45:49|0.023996
14:45:50|0.023996
14:45:51|0.023996
14:45:52|0.023996
14:45:53|0.023996
14:45:54|0.023996
14:45:55|0.023996
14:45:56|0.023996
14:45:57|0.024098
14:45:58|0.024294
14:45:59|0.024294
14:46:00|0.024294
14:46:01|0.024294
14:46:03|0.024435
14:46:04|0.024435
14:46:05|0.024435
14:46:07|0.024435
14:46:08|0.024435
14:46:09|0.024435
14:46:10|0.024435
14:46:11|0.024435
14:46:12|0.024435
14:46:13|0.024435
14:46:15|0.024435
14:46:15|0.024435
14:46:16|0.024435
14:46:18|0.024435
14:46:19|0.024435
14:46:20|0.024435
14:46:21|0.024435
14:46:22|0.024435
14:46:23|0.024435
14:46:24|0.024435
14:46:25|0.024435
14:46:26|0.024435
14:46:27|0.024435
14:46:28|0.024435
14:46:29|0.024435
14:46:30|0.023997
14:46:31|0.023997
14:46:33|0.023997
14:46:34|0.023997
14:46:34|0.023997
14:46:35|0.023997
14:46:37|0.023997
14:46:38|0.023997
14:46:38|0.023997
14:46:40|0.023997
14:46:41|0.023997
14:46:41|0.023997
14:46:42|0.023997
14:46:44|0.023997
14:46:45|0.023997
14:46:46|0.023997
14:46:46|0.023997
14:46:47|0.023997
14:46:48|0.023997
14:46:49|0.024247
14:46:50|0.023999
14:46:52|0.023999
14:46:53|0.023999
14:46:54|0.023999
14:46:54|0.024099
14:46:56|0.0241
14:46:57|0.0241
14:46:57|0.0241
14:46:58|0.0241
14:46:59|0.0241
14:47:00|0.0241
14:47:02|0.0241
14:47:04|0.0241
14:47:05|0.024158
14:47:06|0.024158
14:47:07|0.024158
14:47:08|0.024158
14:47:09|0.024158
14:47:10|0.024158
14:47:11|0.024158
14:47:12|0.024158
14:47:13|0.024158
14:47:14|0.024158
14:47:15|0.024158
14:47:16|0.024158
14:47:17|0.024158
14:47:18|0.024158
14:47:19|0.024158
14:47:20|0.024158
14:47:21|0.02421
14:47:22|0.024294
14:47:23|0.024294
14:47:24|0.024294
14:47:25|0.024294
14:47:26|0.024294
14:47:27|0.024294
14:47:28|0.02421
14:47:29|0.02421
14:47:30|0.02421
14:47:31|0.02438
14:47:32|0.02438
14:47:33|0.02438
14:47:34|0.02438
14:47:35|0.02438
14:47:36|0.02438
14:47:37|0.02438
14:47:38|0.02438
14:47:39|0.024206
14:47:40|0.024206
14:47:41|0.024205
14:47:42|0.024294
14:47:43|0.024294
14:47:44|0.024294
14:47:45|0.024294
14:47:46|0.024294
14:47:47|0.024294
14:47:48|0.024294
14:47:49|0.024294
14:47:50|0.024294
14:47:51|0.024294
14:47:52|0.024294
14:47:53|0.024368
14:47:54|0.024368
14:47:55|0.024368
14:47:56|0.024368
14:47:57|0.024368
14:47:58|0.024435
14:47:59|0.024435
14:48:00|0.0245
14:48:01|0.0245
14:48:03|0.0245
14:48:04|0.0245
14:48:05|0.0245
14:48:06|0.0245
14:48:08|0.024372
14:48:10|0.024372
14:48:10|0.024372
14:48:11|0.024372
14:48:13|0.024372
14:48:14|0.024372
14:48:16|0.024372
14:48:16|0.024372
14:48:17|0.024372
14:48:18|0.024372
14:48:19|0.024372
14:48:20|0.024372
14:48:21|0.024288
14:48:22|0.024288
14:48:23|0.024288
14:48:25|0.024288
14:48:26|0.024288
14:48:27|0.024288
14:48:28|0.024288
14:48:29|0.024288
14:48:30|0.024288
14:48:31|0.024288
14:48:32|0.024288
14:48:33|0.024288
14:48:34|0.024288
14:48:35|0.024288
14:48:36|0.024288
14:48:36|0.024288
14:48:38|0.024288
14:48:39|0.024288
14:48:39|0.024741
14:48:41|0.024741
14:48:41|0.024741
14:48:43|0.024741
14:48:44|0.024741
14:48:45|0.024741
14:48:46|0.024741
14:48:47|0.024741
14:48:48|0.024741
14:48:49|0.024741
14:48:50|0.024741
14:48:51|0.024686
14:48:52|0.024686
14:48:53|0.024686
14:48:54|0.024686
14:48:54|0.024294
14:48:56|0.024294
14:48:57|0.024294
14:48:58|0.024294
14:48:59|0.024294
14:49:01|0.024294
14:49:01|0.024294
14:49:02|0.024294
14:49:04|0.024294
14:49:06|0.024294
14:49:06|0.024294
14:49:07|0.024294
14:49:09|0.024294
14:49:10|0.024294
14:49:11|0.024294
14:49:11|0.024294
14:49:14|0.024294
14:49:14|0.024294
14:49:15|0.024371
14:49:16|0.024371
14:49:17|0.024371
14:49:18|0.024371
14:49:19|0.024371
14:49:21|0.024641
14:49:22|0.024641
14:49:23|0.024449
14:49:24|0.024449
14:49:25|0.024449
14:49:26|0.024653
14:49:27|0.024653
14:49:27|0.024653
14:49:30|0.024653
14:49:30|0.024653
14:49:31|0.024653
14:49:32|0.024653
14:49:33|0.024653
14:49:34|0.024653
14:49:35|0.024653
14:49:36|0.024653
14:49:37|0.024653
14:49:38|0.024653
14:49:39|0.024653
14:49:40|0.024653
14:49:41|0.024653
14:49:43|0.024653
14:49:44|0.024653
14:49:45|0.024653
14:49:46|0.024653
14:49:46|0.024653
14:49:48|0.024653
14:49:49|0.024653
14:49:50|0.024653
14:49:51|0.024653
14:49:52|0.024653
14:49:53|0.024653
14:49:54|0.024653
14:49:54|0.024653
14:49:55|0.024653
14:49:57|0.024653
14:49:57|0.024653
14:49:59|0.024653
14:49:59|0.024653
14:50:00|0.024653
14:50:02|0.024653
14:50:02|0.024653
14:50:04|0.024653
14:50:06|0.024866
14:50:07|0.024866
14:50:08|0.024866
14:50:09|0.024866
14:50:11|0.024866
14:50:11|0.024866
14:50:12|0.024866
14:50:13|0.024866
14:50:14|0.024866
14:50:15|0.024868
14:50:16|0.024868
14:50:17|0.024866
14:50:18|0.024866
14:50:19|0.024867
14:50:21|0.024867
14:50:22|0.024874
14:50:23|0.024874
14:50:24|0.024874
14:50:25|0.024874
14:50:26|0.025
14:50:27|0.025
14:50:28|0.02524
14:50:29|0.02524
14:50:30|0.02524
14:50:31|0.025238
14:50:31|0.025238
14:50:33|0.025238
14:50:34|0.025238
14:50:35|0.025238
14:50:36|0.025234
14:50:37|0.025234
14:50:38|0.025234
14:50:39|0.025234
14:50:40|0.025234
14:50:41|0.025234
14:50:42|0.025234
14:50:43|0.025234
14:50:44|0.025234
14:50:45|0.025234
14:50:45|0.02523
14:50:47|0.02523
14:50:49|0.02523
14:50:49|0.02523
14:50:50|0.02523
14:50:51|0.025229
14:50:52|0.025229
14:50:53|0.025229
14:50:54|0.025229
14:50:55|0.025228
14:50:56|0.025228
14:50:57|0.025228
14:50:58|0.025228
14:50:59|0.025228
14:51:00|0.025228
14:51:01|0.025226
14:51:02|0.025226
14:51:03|0.025226
14:51:04|0.025226
14:51:06|0.025226
14:51:08|0.025226
14:51:09|0.025226
14:51:10|0.025226
14:51:11|0.025226
14:51:12|0.025226
14:51:13|0.025226
14:51:14|0.025226
14:51:16|0.025226
14:51:17|0.025226
14:51:18|0.025226
14:51:19|0.025226
14:51:20|0.025226
14:51:21|0.025226
14:51:22|0.025226
14:51:23|0.025226
14:51:24|0.025226
14:51:25|0.025226
14:51:26|0.025226
14:51:27|0.025226
14:51:28|0.025226
14:51:29|0.025226
14:51:30|0.025226
14:51:31|0.025226
14:51:32|0.025226
14:51:33|0.025226
14:51:34|0.025226
14:51:35|0.025226
14:51:36|0.025226
14:51:37|0.025014
14:51:38|0.025014
14:51:39|0.025226
14:51:40|0.025226
14:51:41|0.025029
14:51:42|0.025029
14:51:44|0.025029
14:51:44|0.025029
14:51:46|0.025029
14:51:46|0.025029
14:51:48|0.025029
14:51:49|0.025029
14:51:50|0.025029
14:51:51|0.025029
14:51:52|0.025029
14:51:53|0.025035
14:51:54|0.025035
14:51:55|0.025035
14:51:56|0.025035
14:51:57|0.025035
14:51:58|0.025035
14:51:59|0.025035
14:52:00|0.025035
14:52:01|0.025035
14:52:02|0.025035
14:52:03|0.02522
14:52:04|0.02522
14:52:05|0.02522
14:52:06|0.02522
14:52:08|0.0253
14:52:09|0.025493
14:52:10|0.025492
14:52:12|0.025489
14:52:13|0.025487
14:52:15|0.025487
14:52:16|0.025487
14:52:17|0.025487
14:52:18|0.025487
14:52:19|0.025487
14:52:21|0.025487
14:52:21|0.025487
14:52:23|0.025487
14:52:24|0.025487
14:52:25|0.025487
14:52:26|0.025487
14:52:27|0.025487
14:52:28|0.025481
14:52:29|0.025481
14:52:30|0.025481
14:52:31|0.025481
14:52:32|0.025481
14:52:33|0.025481
14:52:34|0.025481
14:52:36|0.025481
14:52:36|0.025481
14:52:38|0.025481
14:52:39|0.025475
14:52:40|0.025262
14:52:41|0.025262
14:52:42|0.025262
14:52:43|0.025262
14:52:44|0.025475
14:52:45|0.025352
14:52:46|0.025497
14:52:47|0.025497
14:52:48|0.025497
14:52:49|0.025497
14:52:50|0.025497
14:52:51|0.025497
14:52:52|0.025497
14:52:53|0.025497
14:52:54|0.0255
14:52:55|0.0255
14:52:56|0.0255
14:52:57|0.0255
14:52:58|0.0255
14:52:59|0.0255
14:53:00|0.0255
14:53:01|0.0255
14:53:02|0.025439
14:53:03|0.025439
14:53:04|0.025439
14:53:05|0.025439
14:53:06|0.025352
14:53:07|0.025439
14:53:09|0.025439
14:53:10|0.025439
14:53:12|0.025439
14:53:13|0.025439
14:53:14|0.025439
14:53:15|0.025439
14:53:16|0.025439
14:53:17|0.025439
14:53:18|0.025439
14:53:19|0.025439
14:53:20|0.025439
14:53:21|0.025439
14:53:22|0.025439
14:53:23|0.025439
14:53:24|0.025439
14:53:25|0.025439
14:53:26|0.025439
14:53:27|0.025439
14:53:28|0.025439
14:53:29|0.025439
14:53:30|0.025439
14:53:31|0.025439
14:53:32|0.025439
14:53:33|0.025439
14:53:34|0.025439
14:53:35|0.025439
14:53:36|0.025439
14:53:37|0.025439
14:53:38|0.025439
14:53:39|0.025439
14:53:40|0.025439
14:53:41|0.025439
14:53:42|0.025439
14:53:43|0.025439
14:53:44|0.025439
14:53:45|0.025439
14:53:46|0.025439
14:53:47|0.0255
14:53:48|0.0255
14:53:49|0.0255
14:53:50|0.0255
14:53:51|0.0255
14:53:52|0.0255
14:53:53|0.0255
14:53:54|0.0255
14:53:55|0.025439
14:53:56|0.025439
14:53:57|0.025439
14:53:58|0.025439
14:53:59|0.025439
14:54:00|0.025439
14:54:01|0.025439
14:54:02|0.025439
14:54:03|0.025439
14:54:04|0.025439
14:54:05|0.025439
14:54:06|0.025439
14:54:07|0.025439
14:54:08|0.025439
14:54:10|0.025439
14:54:10|0.025439
14:54:12|0.025439
14:54:14|0.025439
14:54:15|0.025439
14:54:16|0.025439
14:54:16|0.025439
14:54:18|0.025439
14:54:18|0.025439
14:54:20|0.025439
14:54:21|0.025439
14:54:22|0.025439
14:54:23|0.025493
14:54:24|0.025493
14:54:25|0.025439
14:54:26|0.025439
14:54:27|0.025439
14:54:29|0.025439
14:54:29|0.025439
14:54:31|0.025439
14:54:32|0.025439
14:54:33|0.025439
14:54:34|0.025439
14:54:34|0.025439
14:54:36|0.025439
14:54:37|0.025439
14:54:38|0.0252
14:54:39|0.0252
14:54:40|0.0252
14:54:42|0.0252
14:54:42|0.0252
14:54:43|0.0252
14:54:44|0.0252
14:54:45|0.0252
14:54:46|0.0252
14:54:47|0.0252
14:54:48|0.0252
14:54:49|0.0252
14:54:50|0.0252
14:54:51|0.0252
14:54:52|0.025122
14:54:53|0.025122
14:54:54|0.025122
14:54:55|0.025122
14:54:56|0.025122
14:54:57|0.025122
14:54:58|0.025122
14:54:59|0.025122
14:55:00|0.025464
14:55:01|0.025464
14:55:02|0.025464
14:55:03|0.025464
14:55:04|0.025464
14:55:05|0.025464
14:55:06|0.025464
14:55:07|0.025464
14:55:08|0.025464
14:55:10|0.025464
14:55:11|0.025464
14:55:13|0.025464
14:55:14|0.025464
14:55:15|0.025464
14:55:16|0.025464
14:55:18|0.025464
14:55:19|0.025464
14:55:20|0.025464
14:55:21|0.025464
14:55:22|0.025464
14:55:23|0.025464
14:55:24|0.025464
14:55:24|0.025464
14:55:25|0.025463
14:55:27|0.025463
14:55:28|0.025463
14:55:29|0.025213
14:55:30|0.025213
14:55:31|0.025213
14:55:32|0.025213
14:55:33|0.025213
14:55:34|0.025213
14:55:35|0.025214
14:55:36|0.025214
14:55:37|0.025214
14:55:38|0.025214
14:55:38|0.025214
14:55:40|0.025214
14:55:41|0.025214
14:55:42|0.025214
14:55:43|0.025214
14:55:44|0.025214
14:55:45|0.025214
14:55:46|0.025463
14:55:47|0.025463
14:55:48|0.025463
14:55:49|0.025463
14:55:50|0.025221
14:55:50|0.025221
14:55:52|0.025221
14:55:53|0.025221
14:55:54|0.025221
14:55:55|0.025221
14:55:56|0.025221
14:55:57|0.025221
14:55:58|0.025221
14:55:59|0.025221
14:56:00|0.025221
14:56:02|0.025221
14:56:02|0.025221
14:56:03|0.025221
14:56:04|0.025221
14:56:05|0.025221
14:56:06|0.025221
14:56:07|0.025221
14:56:08|0.025221
14:56:10|0.025221
14:56:12|0.025221
14:56:12|0.025221
14:56:14|0.02545
14:56:15|0.02545
14:56:16|0.02545
14:56:17|0.025448
14:56:18|0.025448
14:56:19|0.025448
14:56:20|0.025448
14:56:21|0.025448
14:56:23|0.025448
14:56:23|0.025448
14:56:24|0.025448
14:56:25|0.025448
14:56:26|0.025446
14:56:27|0.025446
14:56:29|0.025446
14:56:29|0.025446
14:56:30|0.025446
14:56:31|0.025446
14:56:32|0.025446
14:56:33|0.02524
14:56:34|0.02524
14:56:35|0.02524
14:56:36|0.02524
14:56:37|0.02524
14:56:38|0.02524
14:56:39|0.02524
14:56:40|0.02524
14:56:41|0.02524
14:56:42|0.02524
14:56:43|0.02524
14:56:44|0.02524
14:56:45|0.02524
14:56:46|0.02524
14:56:47|0.02524
14:56:48|0.02524
14:56:49|0.02524
14:56:50|0.02524
14:56:51|0.02524
14:56:52|0.02524
14:56:53|0.025437
14:56:54|0.025437
14:56:55|0.025437
14:56:56|0.025437
14:56:57|0.025437
14:56:58|0.02544
14:56:59|0.025446
14:57:00|0.025446
14:57:02|0.025446
14:57:03|0.025446
14:57:04|0.025446
14:57:05|0.025446
14:57:06|0.025446
14:57:07|0.025446
14:57:08|0.025446
14:57:09|0.025446
14:57:09|0.025271
14:57:11|0.025271
14:57:13|0.025444
14:57:14|0.025444
14:57:15|0.025444
14:57:16|0.025444
14:57:16|0.025444
14:57:18|0.025444
14:57:19|0.025445
14:57:20|0.025445
14:57:21|0.025445
14:57:22|0.025445
14:57:22|0.025445
14:57:24|0.025445
14:57:25|0.025446
14:57:26|0.025446
14:57:27|0.025446
14:57:28|0.025446
14:57:29|0.025446
14:57:29|0.0255
14:57:30|0.0255
14:57:32|0.0255
14:57:33|0.0255
14:57:34|0.025505
14:57:35|0.025505
14:57:36|0.025505
14:57:37|0.025505
14:57:38|0.025505
14:57:39|0.02575
14:57:40|0.02575
14:57:41|0.025475
14:57:42|0.025475
14:57:43|0.025475
14:57:44|0.025477
14:57:45|0.025475
14:57:47|0.025747
14:57:47|0.025747
14:57:48|0.025747
14:57:49|0.025747
14:57:50|0.025747
14:57:51|0.025747
14:57:52|0.025747
14:57:53|0.025747
14:57:54|0.025747
14:57:55|0.025747
14:57:56|0.025747
14:57:57|0.025747
14:57:58|0.025747
14:57:59|0.025747
14:58:00|0.025747
14:58:01|0.025747
14:58:02|0.025747
14:58:03|0.025747
14:58:04|0.025747
14:58:05|0.025747
14:58:06|0.025747
14:58:08|0.025745
14:58:08|0.025745
14:58:09|0.025745
14:58:10|0.025745
14:58:12|0.025745
14:58:14|0.025745
14:58:14|0.025745
14:58:15|0.025745
14:58:16|0.025745
14:58:18|0.025745
14:58:19|0.025745
14:58:20|0.025744
14:58:21|0.025744
14:58:22|0.025744
14:58:23|0.025744
14:58:24|0.025744
14:58:25|0.025744
14:58:26|0.025744
14:58:26|0.025744
14:58:28|0.025744
14:58:30|0.025744
14:58:30|0.025744
14:58:32|0.025744
14:58:33|0.025744
14:58:34|0.025744
14:58:35|0.025744
14:58:36|0.025744
14:58:36|0.025744
14:58:38|0.025744
14:58:39|0.025744
14:58:40|0.025744
14:58:41|0.025744
14:58:42|0.025744
14:58:43|0.025744
14:58:44|0.025744
14:58:45|0.025744
14:58:46|0.025744
14:58:48|0.025744
14:58:48|0.025744
14:58:50|0.025514
14:58:51|0.025514
14:58:52|0.025514
14:58:53|0.025514
14:58:54|0.025514
14:58:55|0.025514
14:58:56|0.025514
14:58:57|0.025514
14:58:58|0.025514
14:58:59|0.025514
14:59:00|0.025514
14:59:01|0.025514
14:59:02|0.025514
14:59:03|0.025514
14:59:04|0.0256
14:59:05|0.0256
14:59:06|0.0256
14:59:07|0.025524
14:59:08|0.025524
14:59:09|0.025524
14:59:10|0.02574
14:59:11|0.02574
14:59:12|0.02574
14:59:14|0.02574
14:59:15|0.02574
14:59:16|0.02574
14:59:18|0.02574
14:59:19|0.025739
14:59:20|0.025739
14:59:21|0.025739
14:59:23|0.025739
14:59:24|0.025739
14:59:25|0.025739
14:59:26|0.025739
14:59:27|0.025739
14:59:28|0.025739
14:59:28|0.025739
14:59:30|0.025739
14:59:31|0.02573
14:59:32|0.02573
14:59:32|0.02573
14:59:33|0.02573
14:59:35|0.02573
14:59:35|0.02573
14:59:37|0.025573
14:59:38|0.025738
14:59:38|0.025738
14:59:40|0.025738
14:59:41|0.025738
14:59:42|0.025745
14:59:43|0.025745
14:59:44|0.025591
14:59:45|0.025591
14:59:46|0.025591
14:59:47|0.025591
14:59:48|0.02574
14:59:49|0.02574
14:59:50|0.02574
14:59:51|0.02574
14:59:52|0.02574
14:59:54|0.02574
14:59:55|0.02574
14:59:56|0.02574
14:59:57|0.025607
14:59:57|0.025607
14:59:59|0.025607
15:00:00|0.025475
15:00:01|0.025475
15:00:02|0.025475
15:00:04|0.025475
15:00:05|0.025475
15:00:05|0.025475
15:00:06|0.025651
15:00:07|0.025651
15:00:09|0.025651
15:00:10|0.025651
15:00:10|0.025651
15:00:11|0.025651
15:00:12|0.025651
15:00:14|0.02565
15:00:16|0.025651
15:00:17|0.025651
15:00:18|0.025651
15:00:19|0.025651
15:00:21|0.025651
15:00:21|0.025651
15:00:23|0.025651
15:00:24|0.025651
15:00:25|0.025651
15:00:25|0.025651
15:00:26|0.025651
15:00:28|0.025651
15:00:28|0.025651
15:00:30|0.025751
15:00:31|0.025751
15:00:32|0.025751
15:00:32|0.025751
15:00:34|0.025751
15:00:35|0.025751
15:00:35|0.025751
15:00:37|0.025751
15:00:38|0.025751
15:00:39|0.025751
15:00:40|0.025751
15:00:41|0.025751
15:00:41|0.025751
15:00:42|0.025751
15:00:43|0.025751
15:00:44|0.025751
15:00:45|0.025748
15:00:47|0.025748
15:00:47|0.025748
15:00:49|0.025747
15:00:49|0.025748
15:00:50|0.025748
15:00:52|0.025748
15:00:52|0.025748
15:00:54|0.025748
15:00:54|0.02556
15:00:56|0.02556
15:00:56|0.02556
15:00:57|0.02556
15:00:58|0.02556
15:00:59|0.02556
15:01:00|0.025743
15:01:02|0.025743
15:01:02|0.025566
15:01:03|0.025566
15:01:04|0.025566
15:01:06|0.025566
15:01:06|0.025566
15:01:08|0.025566
15:01:08|0.025566
15:01:09|0.025566
15:01:10|0.025566
15:01:11|0.025566
15:01:13|0.025743
15:01:13|0.025743
15:01:15|0.025578
15:01:16|0.025578
15:01:18|0.025578
15:01:19|0.025578
15:01:20|0.025578
15:01:21|0.025578
15:01:22|0.025578
15:01:23|0.025578
15:01:25|0.025578
15:01:25|0.025578
15:01:27|0.025578
15:01:28|0.025578
15:01:29|0.025578
15:01:30|0.025578
15:01:31|0.025578
15:01:32|0.025578
15:01:33|0.025578
15:01:34|0.025578
15:01:35|0.025578
15:01:36|0.025578
15:01:37|0.025578
15:01:38|0.025578
15:01:39|0.025578
15:01:40|0.025578
15:01:41|0.025578
15:01:42|0.025578
15:01:43|0.025578
15:01:44|0.025578
15:01:45|0.025578
15:01:46|0.025751
15:01:47|0.025751
15:01:48|0.025751
15:01:49|0.025751
15:01:50|0.025751
15:01:51|0.025751
15:01:52|0.02599
15:01:53|0.025751
15:01:54|0.025751
15:01:55|0.025751
15:01:56|0.025751
15:01:57|0.025989
15:01:58|0.025989
15:02:00|0.025751
15:02:00|0.025751
15:02:01|0.025989
15:02:02|0.026
15:02:03|0.026
15:02:04|0.026
15:02:05|0.026
15:02:06|0.026
15:02:07|0.026
15:02:08|0.026
15:02:09|0.026
15:02:10|0.026
15:02:11|0.026
15:02:12|0.026
15:02:13|0.026
15:02:14|0.026
15:02:16|0.026
15:02:17|0.026
15:02:19|0.026
15:02:19|0.026
15:02:20|0.026
15:02:22|0.026
15:02:24|0.026
15:02:24|0.026
15:02:26|0.026
15:02:27|0.026
15:02:28|0.026
15:02:30|0.02611
15:02:30|0.026002
15:02:31|0.026002
15:02:33|0.026184
15:02:34|0.026184
15:02:36|0.02619
15:02:36|0.02619
15:02:37|0.026363
15:02:38|0.026363
15:02:39|0.026363
15:02:40|0.026363
15:02:41|0.026363
15:02:42|0.026363
15:02:43|0.026363
15:02:44|0.026363
15:02:45|0.026363
15:02:46|0.026363
15:02:47|0.026029
15:02:48|0.026029
15:02:49|0.026029
15:02:50|0.026029
15:02:51|0.026029
15:02:52|0.026029
15:02:53|0.026029
15:02:54|0.026038
15:02:55|0.026038
15:02:56|0.026352
15:02:58|0.026352
15:02:58|0.026352
15:02:59|0.026352
15:03:00|0.026352
15:03:01|0.026352
15:03:02|0.026345
15:03:03|0.026345
15:03:04|0.026345
15:03:05|0.026342
15:03:06|0.02607
15:03:07|0.02607
15:03:09|0.026338
15:03:09|0.026338
15:03:11|0.026336
15:03:12|0.026336
15:03:13|0.026336
15:03:14|0.026336
15:03:15|0.026336
15:03:16|0.026336
15:03:18|0.026336
15:03:19|0.026331
15:03:20|0.02633
15:03:21|0.02633
15:03:22|0.02633
15:03:23|0.02633
15:03:24|0.02633
15:03:26|0.02633
15:03:27|0.02633
15:03:28|0.026325
15:03:30|0.026325
15:03:30|0.026325
15:03:31|0.026323
15:03:32|0.026323
15:03:33|0.026323
15:03:34|0.026321
15:03:35|0.026321
15:03:36|0.026321
15:03:37|0.026321
15:03:38|0.026321
15:03:39|0.026321
15:03:41|0.026321
15:03:42|0.026316
15:03:43|0.026316
15:03:44|0.026118
15:03:45|0.026083
15:03:46|0.026083
15:03:47|0.026083
15:03:48|0.026083
15:03:49|0.026083
15:03:50|0.026236
15:03:51|0.026236
15:03:52|0.026236
15:03:53|0.026236
15:03:54|0.026236
15:03:55|0.026236
15:03:56|0.026236
15:03:57|0.026236
15:03:58|0.026236
15:03:58|0.026236
15:04:00|0.026236
15:04:02|0.02624
15:04:02|0.02624
15:04:03|0.02624
15:04:04|0.02624
15:04:05|0.026236
15:04:06|0.026236
15:04:07|0.026236
15:04:08|0.026236
15:04:09|0.026236
15:04:10|0.026236
15:04:11|0.026236
15:04:12|0.026236
15:04:14|0.026236
15:04:15|0.026236
15:04:16|0.026236
15:04:17|0.026236
15:04:19|0.026163
15:04:19|0.026163
15:04:21|0.026163
15:04:22|0.026163
15:04:23|0.026163
15:04:24|0.026163
15:04:25|0.026163
15:04:26|0.026163
15:04:28|0.02613
15:04:29|0.02613
15:04:30|0.02613
15:04:31|0.02612
15:04:32|0.02612
15:04:33|0.02612
15:04:34|0.02612
15:04:35|0.02612
15:04:36|0.02612
15:04:37|0.02612
15:04:38|0.02612
15:04:40|0.02612
15:04:41|0.02612
15:04:42|0.02612
15:04:43|0.02612
15:04:44|0.02612
15:04:45|0.02612
15:04:46|0.02612
15:04:47|0.02612
15:04:48|0.02612
15:04:48|0.02612
15:04:50|0.02612
15:04:51|0.02612
15:04:52|0.02612
15:04:53|0.02612
15:04:54|0.02612
15:04:54|0.02612
15:04:56|0.02612
15:04:56|0.026321
15:04:58|0.026321
15:04:58|0.026321
15:04:59|0.026321
15:05:01|0.026321
15:05:01|0.026321
15:05:02|0.026321
15:05:04|0.026321
15:05:04|0.026321
15:05:05|0.026321
15:05:07|0.026321
15:05:08|0.026321
15:05:09|0.026321
15:05:10|0.026321
15:05:11|0.026321
15:05:12|0.026321
15:05:13|0.026321
15:05:14|0.026321
15:05:15|0.026321
15:05:16|0.026321
15:05:17|0.026321
15:05:18|0.026321
15:05:20|0.026321
15:05:20|0.026321
15:05:22|0.026321
15:05:23|0.026321
15:05:24|0.026321
15:05:25|0.026321
15:05:26|0.026321
15:05:26|0.026321
15:05:28|0.026321
15:05:29|0.026321
15:05:30|0.026321
15:05:31|0.026321
15:05:32|0.026321
15:05:33|0.026352
15:05:34|0.026363
15:05:35|0.026363
15:05:36|0.026363
15:05:37|0.026333
15:05:38|0.026333
15:05:39|0.026333
15:05:40|0.026333
15:05:41|0.026333
15:05:42|0.026333
15:05:43|0.026333
15:05:44|0.026333
15:05:45|0.026333
15:05:46|0.026333
15:05:47|0.026333
15:05:48|0.026333
15:05:49|0.026333
15:05:50|0.026333
15:05:51|0.026333
15:05:52|0.026333
15:05:53|0.026333
15:05:54|0.026333
15:05:55|0.026333
15:05:56|0.026333
15:05:57|0.026333
15:05:58|0.026333
15:05:59|0.026333
15:06:00|0.026333
15:06:01|0.026333
15:06:02|0.026333
15:06:03|0.026333
15:06:04|0.026333
15:06:06|0.026333
15:06:07|0.026711
15:06:07|0.026711
15:06:09|0.026711
15:06:09|0.026711
15:06:11|0.026711
15:06:11|0.026703
15:06:13|0.026397
15:06:14|0.0264
15:06:14|0.026399
15:06:16|0.026399
15:06:17|0.026399
15:06:17|0.026224
15:06:20|0.026224
15:06:21|0.026224
15:06:22|0.026224
15:06:24|0.026224
15:06:24|0.026224
15:06:25|0.026224
15:06:26|0.026224
15:06:28|0.026224
15:06:29|0.026608
15:06:31|0.026608
15:06:31|0.026608
15:06:32|0.026608
15:06:33|0.026608
15:06:34|0.026608
15:06:35|0.026608
15:06:36|0.026608
15:06:37|0.026608
15:06:38|0.026608
15:06:39|0.026608
15:06:40|0.026725
15:06:41|0.026725
15:06:42|0.026725
15:06:43|0.026725
15:06:44|0.026725
15:06:45|0.026725
15:06:46|0.026725
15:06:47|0.026725
15:06:48|0.026725
15:06:49|0.026435
15:06:50|0.026817
15:06:51|0.026817
15:06:52|0.026817
15:06:53|0.026817
15:06:54|0.026817
15:06:55|0.026817
15:06:56|0.026817
15:06:57|0.026817
15:06:58|0.026817
15:06:59|0.026817
15:07:00|0.026818
15:07:01|0.026818
15:07:02|0.026818
15:07:03|0.026818
15:07:04|0.026818
15:07:05|0.026818
15:07:06|0.026818
15:07:08|0.026818
15:07:09|0.026818
15:07:10|0.026818
15:07:11|0.026725
15:07:12|0.026725
15:07:13|0.026725
15:07:14|0.026725
15:07:15|0.02661
15:07:16|0.02661
15:07:17|0.02661
15:07:17|0.026611
15:07:19|0.026611
15:07:21|0.026611
15:07:22|0.026611
15:07:24|0.026611
15:07:24|0.026611
15:07:25|0.026611
15:07:26|0.026611
15:07:28|0.026611
15:07:29|0.026611
15:07:31|0.026611
15:07:31|0.026611
15:07:32|0.026611
15:07:33|0.026611
15:07:34|0.026611
15:07:35|0.026611
15:07:36|0.026611
15:07:37|0.026611
15:07:38|0.026611
15:07:39|0.026611
15:07:40|0.026611
15:07:41|0.026611
15:07:42|0.026611
15:07:43|0.026815
15:07:44|0.026815
15:07:45|0.026815
15:07:46|0.026815
15:07:47|0.026815
15:07:48|0.026818
15:07:49|0.02681
15:07:50|0.02681
15:07:51|0.02681
15:07:52|0.02681
15:07:54|0.02681
15:07:54|0.026624
15:07:55|0.026812
15:07:56|0.026812
15:07:57|0.026812
15:07:58|0.026812
15:07:59|0.026812
15:08:00|0.02681
15:08:01|0.02681
15:08:02|0.02681
15:08:03|0.02681
15:08:04|0.02681
15:08:05|0.02681
15:08:06|0.02681
15:08:07|0.02681
15:08:08|0.026779
15:08:09|0.026779
15:08:10|0.026779
15:08:11|0.026779
15:08:12|0.026779
15:08:13|0.026779
15:08:14|0.026779
15:08:15|0.026623
15:08:16|0.026611
15:08:17|0.026611
15:08:18|0.026611
15:08:19|0.026611
15:08:21|0.026705
15:08:23|0.026705
15:08:24|0.026705
15:08:26|0.026705
15:08:27|0.026705
15:08:29|0.026705
15:08:30|0.026764
15:08:31|0.026764
15:08:32|0.026764
15:08:34|0.026764
15:08:34|0.026764
15:08:36|0.026764
15:08:37|0.026764
15:08:37|0.026764
15:08:39|0.026764
15:08:41|0.026705
15:08:42|0.026705
15:08:43|0.026705
15:08:44|0.026705
15:08:44|0.026705
15:08:46|0.026705
15:08:47|0.026705
15:08:48|0.026705
15:08:49|0.026705
15:08:50|0.026705
15:08:51|0.026705
15:08:52|0.026705
15:08:53|0.026705
15:08:54|0.026705
15:08:55|0.026705
15:08:57|0.026705
15:08:58|0.026705
15:08:58|0.026779
15:08:59|0.026797
15:09:01|0.026797
15:09:01|0.026705
15:09:03|0.026705
15:09:04|0.026705
15:09:05|0.026779
15:09:06|0.026779
15:09:07|0.026779
15:09:08|0.026779
15:09:09|0.026779
15:09:10|0.026779
15:09:11|0.026779
15:09:12|0.026779
15:09:13|0.026779
15:09:14|0.026779
15:09:15|0.026779
15:09:16|0.026842
15:09:17|0.026842
15:09:18|0.026842
15:09:19|0.026779
15:09:20|0.026779
15:09:22|0.026779
15:09:23|0.026779
15:09:25|0.026706
15:09:26|0.026706
15:09:27|0.026842
15:09:28|0.026842
15:09:29|0.026842
15:09:30|0.026842
15:09:31|0.026842
15:09:32|0.026842
15:09:33|0.026871
15:09:34|0.026871
15:09:36|0.026871
15:09:36|0.026871
15:09:37|0.026871
15:09:38|0.026871
15:09:39|0.0268
15:09:41|0.0268
15:09:42|0.0268
15:09:43|0.0268
15:09:44|0.0268
15:09:45|0.0268
15:09:46|0.0268
15:09:47|0.0268
15:09:48|0.0268
15:09:49|0.0268
15:09:50|0.0268
15:09:51|0.0268
15:09:52|0.0268
15:09:53|0.0268
15:09:54|0.0268
15:09:55|0.0268
15:09:56|0.0268
15:09:57|0.0268
15:09:58|0.0268
15:09:59|0.0268
15:10:00|0.0268
15:10:01|0.0268
15:10:02|0.0268
15:10:03|0.0268
15:10:04|0.02687
15:10:06|0.02687
15:10:06|0.02687
15:10:08|0.02687
15:10:09|0.026705
15:10:10|0.0267
15:10:11|0.0267
15:10:12|0.0267
15:10:13|0.0267
15:10:14|0.0267
15:10:15|0.0267
15:10:16|0.0267
15:10:17|0.0267
15:10:18|0.0267
15:10:19|0.0267
15:10:20|0.0267
15:10:21|0.0267
15:10:23|0.0267
15:10:24|0.0267
15:10:25|0.0267
15:10:26|0.0267
15:10:27|0.0267
15:10:28|0.026705
15:10:29|0.026705
15:10:30|0.026705
15:10:32|0.026705
15:10:32|0.026781
15:10:34|0.026781
15:10:35|0.026781
15:10:35|0.026781
15:10:37|0.026692
15:10:38|0.026613
15:10:39|0.026613
15:10:39|0.026613
15:10:41|0.026613
15:10:42|0.026667
15:10:43|0.026667
15:10:44|0.026667
15:10:45|0.026734
15:10:46|0.026734
15:10:47|0.026734
15:10:49|0.026734
15:10:49|0.026799
15:10:51|0.026871
15:10:52|0.026871
15:10:53|0.026871
15:10:54|0.026871
15:10:55|0.02682
15:10:56|0.026742
15:10:57|0.026742
15:10:57|0.026737
15:10:58|0.026737
15:11:00|0.026737
15:11:01|0.026737
15:11:02|0.026737
15:11:02|0.026737
15:11:04|0.026737
15:11:04|0.026737
15:11:05|0.026737
15:11:06|0.026737
15:11:08|0.026737
15:11:09|0.026737
15:11:10|0.026737
15:11:11|0.026737
15:11:11|0.026737
15:11:12|0.026737
15:11:13|0.026737
15:11:14|0.026737
15:11:16|0.026737
15:11:17|0.026866
15:11:18|0.026866
15:11:19|0.026866
15:11:20|0.026866
15:11:21|0.026737
15:11:22|0.026737
15:11:24|0.026737
15:11:25|0.026737
15:11:26|0.026737
15:11:28|0.026737
15:11:29|0.026737
15:11:30|0.026808
15:11:31|0.026808
15:11:32|0.026808
15:11:33|0.026808
15:11:34|0.026808
15:11:35|0.026808
15:11:36|0.026808
15:11:37|0.026808
15:11:38|0.026808
15:11:39|0.026808
15:11:40|0.026737
15:11:41|0.026737
15:11:42|0.026737
15:11:43|0.026737
15:11:44|0.026737
15:11:45|0.026691
15:11:46|0.026691
15:11:47|0.026737
15:11:48|0.026737
15:11:49|0.026747
15:11:50|0.026775
15:11:51|0.026775
15:11:52|0.026701
15:11:53|0.026701
15:11:54|0.026701
15:11:55|0.026701
15:11:56|0.026843
15:11:57|0.026843
15:11:58|0.026843
15:11:59|0.026843
15:12:00|0.026843
15:12:01|0.026843
15:12:02|0.026843
15:12:03|0.026843
15:12:04|0.026843
15:12:05|0.026843
15:12:06|0.02688
15:12:07|0.0269
15:12:08|0.0269
15:12:09|0.0269
15:12:10|0.0269
15:12:11|0.0269
15:12:12|0.0269
15:12:13|0.0269
15:12:14|0.0269
15:12:15|0.0269
15:12:16|0.0269
15:12:17|0.0269
15:12:18|0.027
15:12:19|0.027
15:12:20|0.027
15:12:21|0.027
15:12:22|0.027
15:12:23|0.027
15:12:25|0.026907
15:12:26|0.026907
15:12:28|0.026907
15:12:29|0.026907
15:12:31|0.026907
15:12:32|0.026907
15:12:33|0.026907
15:12:34|0.027038
15:12:34|0.027068
15:12:36|0.027068
15:12:36|0.027068
15:12:38|0.027068
15:12:38|0.027068
15:12:40|0.027068
15:12:41|0.027068
15:12:42|0.027068
15:12:42|0.027068
15:12:44|0.027068
15:12:45|0.027002
15:12:45|0.027068
15:12:47|0.027005
15:12:48|0.027005
15:12:49|0.027005
15:12:50|0.027005
15:12:51|0.027005
15:12:51|0.027005
15:12:53|0.027005
15:12:53|0.027005
15:12:55|0.027005
15:12:56|0.027005
15:12:57|0.027005
15:12:58|0.027005
15:12:59|0.027005
15:13:00|0.027005
15:13:01|0.027005
15:13:02|0.027002
15:13:04|0.027002
15:13:04|0.027002
15:13:06|0.027002
15:13:07|0.027002
15:13:08|0.027229
15:13:09|0.027229
15:13:10|0.027229
15:13:10|0.027288
15:13:12|0.027288
15:13:13|0.027288
15:13:14|0.027288
15:13:15|0.027288
15:13:16|0.027185
15:13:17|0.02724
15:13:18|0.02724
15:13:18|0.027288
15:13:20|0.027126
15:13:20|0.027126
15:13:22|0.027126
15:13:23|0.027126
15:13:24|0.027393
15:13:26|0.027393
15:13:27|0.027393
15:13:28|0.027393
15:13:30|0.027393
15:13:32|0.027308
15:13:32|0.027308
15:13:33|0.027308
15:13:34|0.027308
15:13:35|0.027308
15:13:37|0.027308
15:13:37|0.027308
15:13:38|0.027308
15:13:40|0.027308
15:13:41|0.027308
15:13:42|0.027308
15:13:44|0.027308
15:13:44|0.027399
15:13:45|0.027308
15:13:46|0.0273
15:13:47|0.0273
15:13:48|0.027149
15:13:49|0.027149
15:13:50|0.027149
15:13:51|0.0274
15:13:52|0.0274
15:13:53|0.0274
15:13:54|0.0274
15:13:55|0.0274
15:13:56|0.0273
15:13:57|0.0273
15:13:58|0.0273
15:13:59|0.0273
15:14:00|0.0273
15:14:02|0.027279
15:14:02|0.027279
15:14:04|0.027185
15:14:05|0.027185
15:14:05|0.027185
15:14:07|0.027185
15:14:07|0.027185
15:14:09|0.027185
15:14:10|0.027185
15:14:10|0.027185
15:14:12|0.027185
15:14:13|0.027185
15:14:14|0.027185
15:14:14|0.027185
15:14:16|0.027186
15:14:17|0.027186
15:14:18|0.027186
15:14:19|0.027186
15:14:20|0.027186
15:14:20|0.027186
15:14:21|0.027186
15:14:23|0.027186
15:14:24|0.027186
15:14:26|0.027186
15:14:27|0.027185
15:14:29|0.027185
15:14:29|0.027185
15:14:30|0.027185
15:14:31|0.027185
15:14:32|0.027185
15:14:34|0.027185
15:14:35|0.027185
15:14:36|0.027185
15:14:37|0.027185
15:14:39|0.027185
15:14:39|0.027185
15:14:40|0.027185
15:14:41|0.027185
15:14:42|0.027475
15:14:43|0.027429
15:14:45|0.027429
15:14:46|0.027429
15:14:48|0.027421
15:14:48|0.027199
15:14:50|0.027199
15:14:50|0.027199
15:14:51|0.027199
15:14:52|0.027199
15:14:53|0.027302
15:14:54|0.027302
15:14:55|0.027302
15:14:56|0.027302
15:14:57|0.027302
15:14:58|0.027302
15:14:59|0.027429
15:15:00|0.027429
15:15:01|0.027429
15:15:02|0.027429
15:15:03|0.027429
15:15:04|0.027429
15:15:06|0.027429
15:15:06|0.027429
15:15:07|0.027496
15:15:08|0.027496
15:15:09|0.027496
15:15:10|0.027496
15:15:11|0.027496
15:15:12|0.027302
15:15:13|0.027267
15:15:14|0.027267
15:15:15|0.027267
15:15:17|0.027267
15:15:17|0.027267
15:15:18|0.027267
15:15:19|0.027267
15:15:20|0.027267
15:15:21|0.027279
15:15:23|0.027279
15:15:23|0.027279
15:15:24|0.027279
15:15:26|0.027279
15:15:27|0.027279
15:15:29|0.027267
15:15:30|0.027267
15:15:31|0.027278
15:15:32|0.027278
15:15:34|0.027185
15:15:35|0.027185
15:15:36|0.027185
15:15:38|0.027185
15:15:39|0.027185
15:15:40|0.027185
15:15:40|0.027185
15:15:42|0.027185
15:15:42|0.027185
15:15:44|0.027185
15:15:44|0.027185
15:15:45|0.027185
15:15:47|0.027185
15:15:47|0.027185
15:15:48|0.027185
15:15:50|0.027185
15:15:51|0.027185
15:15:51|0.027185
15:15:52|0.027292
15:15:53|0.027292
15:15:54|0.027292
15:15:56|0.027185
15:15:57|0.027068
15:15:58|0.027068
15:15:59|0.027068
15:16:00|0.02708
15:16:01|0.027185
15:16:02|0.027281
15:16:03|0.027185
15:16:04|0.027185
15:16:05|0.027173
15:16:06|0.027173
15:16:07|0.027481
15:16:08|0.027481
15:16:09|0.027481
15:16:10|0.027481
15:16:11|0.027481
15:16:12|0.027481
15:16:13|0.027481
15:16:15|0.027481
15:16:15|0.027266
15:16:16|0.027266
15:16:17|0.027266
15:16:18|0.027266
15:16:20|0.027266
15:16:20|0.027266
15:16:21|0.027266
15:16:23|0.027266
15:16:24|0.027496
15:16:24|0.027496
15:16:26|0.027496
15:16:28|0.027268
15:16:29|0.027268
15:16:30|0.027268
15:16:31|0.027268
15:16:32|0.027245
15:16:33|0.027245
15:16:34|0.027245
15:16:36|0.027245
15:16:37|0.027496
15:16:37|0.027496
15:16:38|0.027496
15:16:39|0.027496
15:16:41|0.027517
15:16:42|0.027517
15:16:43|0.027517
15:16:45|0.027517
15:16:46|0.027517
15:16:47|0.027581
15:16:48|0.027603
15:16:49|0.027603
15:16:50|0.027603
15:16:50|0.027603
15:16:52|0.027603
15:16:52|0.027603
15:16:54|0.027597
15:16:55|0.027597
15:16:56|0.027496
15:16:57|0.027496
15:16:58|0.027496
15:16:59|0.027641
15:17:00|0.02755
15:17:01|0.02755
15:17:02|0.02755
15:17:03|0.02755
15:17:04|0.02755
15:17:05|0.027324
15:17:06|0.027324
15:17:07|0.027602
15:17:08|0.027602
15:17:09|0.027602
15:17:10|0.027602
15:17:11|0.027602
15:17:12|0.027602
15:17:13|0.027602
15:17:14|0.027602
15:17:15|0.027519
15:17:16|0.027519
15:17:17|0.027519
15:17:18|0.027519
15:17:19|0.027519
15:17:20|0.027519
15:17:21|0.027519
15:17:22|0.027519
15:17:23|0.027519
15:17:24|0.027519
15:17:25|0.027519
15:17:27|0.027519
15:17:29|0.027519
15:17:30|0.02753
15:17:31|0.02753
15:17:33|0.02753
15:17:33|0.02753
15:17:34|0.02753
15:17:35|0.02753
15:17:36|0.02753
15:17:37|0.02753
15:17:38|0.0273
15:17:39|0.0273
15:17:40|0.0273
15:17:41|0.0273
15:17:42|0.0273
15:17:43|0.0273
15:17:45|0.0273
15:17:46|0.0273
15:17:47|0.02753
15:17:47|0.02753
15:17:49|0.02753
15:17:50|0.02753
15:17:50|0.02753
15:17:52|0.02753
15:17:53|0.02753
15:17:55|0.02753
15:17:55|0.02753
15:17:56|0.02753
15:17:57|0.02753
15:17:58|0.02753
15:17:59|0.027539
15:18:00|0.027527
15:18:01|0.027527
15:18:02|0.027539
15:18:03|0.027539
15:18:04|0.027539
15:18:05|0.027539
15:18:06|0.027539
15:18:07|0.027539
15:18:08|0.02753
15:18:09|0.02753
15:18:10|0.02753
15:18:11|0.02753
15:18:12|0.02753
15:18:13|0.02753
15:18:14|0.02753
15:18:15|0.02753
15:18:16|0.027599
15:18:17|0.027599
15:18:18|0.027599
15:18:19|0.027599
15:18:20|0.027599
15:18:21|0.027599
15:18:22|0.027599
15:18:23|0.027599
15:18:24|0.027599
15:18:25|0.027334
15:18:26|0.027334
15:18:28|0.027334
15:18:30|0.027334
15:18:31|0.027334
15:18:31|0.027334
15:18:33|0.027334
15:18:34|0.027334
15:18:35|0.027334
15:18:36|0.027334
15:18:37|0.027334
15:18:38|0.027334
15:18:40|0.027334
15:18:41|0.027356
15:18:42|0.027337
15:18:43|0.027337
15:18:43|0.027337
15:18:45|0.027337
15:18:46|0.027337
15:18:46|0.027337
15:18:48|0.027337
15:18:48|0.027337
15:18:51|0.027337
15:18:51|0.027337
15:18:52|0.027337
15:18:53|0.027336
15:18:54|0.027336
15:18:55|0.027336
15:18:56|0.027336
15:18:57|0.027336
15:18:58|0.027336
15:18:59|0.027336
15:19:00|0.027336
15:19:01|0.027336
15:19:02|0.027336
15:19:03|0.027336
15:19:04|0.027336
15:19:05|0.027339
15:19:06|0.027339
15:19:07|0.027339
15:19:08|0.027339
15:19:09|0.027339
15:19:10|0.027339
15:19:11|0.027339
15:19:12|0.027339
15:19:13|0.027339
15:19:14|0.027339
15:19:15|0.027339
15:19:16|0.027339
15:19:17|0.027339
15:19:18|0.027597
15:19:19|0.027597
15:19:20|0.027597
15:19:21|0.027404
15:19:22|0.027404
15:19:23|0.027404
15:19:24|0.027404
15:19:25|0.027404
15:19:26|0.027404
15:19:27|0.027404
15:19:29|0.027404
15:19:31|0.027404
15:19:32|0.027404
15:19:34|0.027404
15:19:34|0.027404
15:19:35|0.027404
15:19:36|0.027404
15:19:38|0.027404
15:19:39|0.027404
15:19:40|0.027404
15:19:41|0.027404
15:19:42|0.027404
15:19:43|0.027404
15:19:45|0.027404
15:19:45|0.027404
15:19:46|0.027404
15:19:47|0.027404
15:19:48|0.027404
15:19:49|0.027404
15:19:50|0.027404
15:19:51|0.027404
15:19:52|0.027404
15:19:53|0.027404
15:19:54|0.027404
15:19:55|0.027404
15:19:56|0.027337
15:19:57|0.027337
15:19:58|0.027512
15:19:59|0.027512
15:20:00|0.027512
15:20:01|0.027512
15:20:02|0.027512
15:20:03|0.027512
15:20:04|0.027512
15:20:05|0.027517
15:20:07|0.027517
15:20:07|0.027275
15:20:08|0.027275
15:20:09|0.027275
15:20:10|0.027275
15:20:12|0.027275
15:20:12|0.027275
15:20:13|0.027275
15:20:14|0.027275
15:20:15|0.027275
15:20:16|0.027275
15:20:17|0.027275
15:20:18|0.027278
15:20:19|0.027278
15:20:20|0.027278
15:20:21|0.027278
15:20:22|0.027278
15:20:23|0.027278
15:20:24|0.027278
15:20:25|0.027278
15:20:26|0.027278
15:20:27|0.027278
15:20:28|0.02749
15:20:30|0.027278
15:20:32|0.027278
15:20:32|0.027278
15:20:33|0.027278
15:20:34|0.027278
15:20:35|0.027278
15:20:36|0.027268
15:20:38|0.027262
15:20:40|0.027262
15:20:40|0.027262
15:20:41|0.027362
15:20:42|0.027278
15:20:43|0.027278
15:20:44|0.027278
15:20:46|0.027195
15:20:48|0.027195
15:20:48|0.027195
15:20:49|0.027195
15:20:50|0.027195
15:20:51|0.027195
15:20:52|0.027195
15:20:53|0.027195
15:20:54|0.027195
15:20:55|0.027282
15:20:56|0.027282
15:20:57|0.027282
15:20:58|0.027282
15:20:59|0.027197
15:21:00|0.027197
15:21:01|0.027197
15:21:02|0.027197
15:21:03|0.027197
15:21:04|0.027197
15:21:05|0.027197
15:21:06|0.027197
15:21:07|0.027197
15:21:08|0.027197
15:21:09|0.027197
15:21:10|0.027197
15:21:11|0.027197
15:21:12|0.027307
15:21:13|0.027307
15:21:14|0.027307
15:21:15|0.027307
15:21:16|0.027076
15:21:17|0.027076
15:21:19|0.027076
15:21:20|0.027076
15:21:21|0.027076
15:21:22|0.027076
15:21:23|0.027076
15:21:24|0.027076
15:21:25|0.027076
15:21:26|0.027
15:21:27|0.027
15:21:28|0.026915
15:21:29|0.026915
15:21:30|0.026915
15:21:32|0.026915
15:21:33|0.026915
15:21:34|0.026915
15:21:36|0.026915
15:21:37|0.026915
15:21:38|0.026915
15:21:39|0.026915
15:21:40|0.026856
15:21:41|0.026915
15:21:42|0.026915
15:21:43|0.026915
15:21:44|0.026915
15:21:45|0.026915
15:21:46|0.026915
15:21:47|0.026915
15:21:48|0.026915
15:21:49|0.026915
15:21:50|0.026915
15:21:51|0.026915
15:21:52|0.026915
15:21:53|0.026915
15:21:54|0.026915
15:21:55|0.026915
15:21:56|0.026915
15:21:57|0.026915
15:21:58|0.026915
15:21:59|0.026915
15:22:00|0.026914
15:22:01|0.026914
15:22:02|0.026914
15:22:03|0.026829
15:22:04|0.026913
15:22:05|0.026913
15:22:06|0.026913
15:22:07|0.026913
15:22:08|0.026913
15:22:09|0.026913
15:22:10|0.026913
15:22:11|0.026808
15:22:12|0.026808
15:22:13|0.0268
15:22:14|0.026829
15:22:15|0.026829
15:22:16|0.026829
15:22:17|0.026829
15:22:18|0.026829
15:22:19|0.026829
15:22:20|0.026829
15:22:21|0.026829
15:22:22|0.026829
15:22:23|0.026829
15:22:24|0.026829
15:22:25|0.026915
15:22:26|0.026915
15:22:27|0.026915
15:22:28|0.026915
15:22:30|0.026915
15:22:30|0.026915
15:22:32|0.026915
15:22:33|0.026915
15:22:35|0.026915
15:22:35|0.026915
15:22:36|0.026915
15:22:38|0.026915
15:22:38|0.026915
15:22:40|0.026915
15:22:41|0.026915
15:22:42|0.026915
15:22:43|0.026915
15:22:44|0.026915
15:22:45|0.026915
15:22:46|0.026915
15:22:47|0.026915
15:22:48|0.026915
15:22:49|0.026915
15:22:50|0.026915
15:22:51|0.026915
15:22:52|0.026915
15:22:53|0.026915
15:22:54|0.026915
15:22:55|0.026915
15:22:56|0.026915
15:22:57|0.026915
15:22:58|0.027037
15:22:59|0.027037
15:23:00|0.027037
15:23:01|0.027037
15:23:02|0.027037
15:23:04|0.027037
15:23:05|0.027037
15:23:05|0.027037
15:23:06|0.027037
15:23:08|0.027037
15:23:09|0.027037
15:23:09|0.027037
15:23:11|0.027053
15:23:12|0.027053
15:23:13|0.027053
15:23:14|0.027053
15:23:15|0.027053
15:23:16|0.026984
15:23:17|0.026984
15:23:18|0.026984
15:23:19|0.026984
15:23:20|0.026984
15:23:21|0.026984
15:23:22|0.026984
15:23:23|0.026984
15:23:24|0.026984
15:23:25|0.026984
15:23:26|0.026984
15:23:27|0.026984
15:23:28|0.026984
15:23:29|0.026984
15:23:30|0.026984
15:23:31|0.026984
15:23:32|0.026984
15:23:34|0.026984
15:23:35|0.026984
15:23:36|0.026984
15:23:37|0.026984
15:23:38|0.026984
15:23:40|0.026984
15:23:41|0.026984
15:23:41|0.026984
15:23:42|0.026984
15:23:44|0.026984
15:23:45|0.026984
15:23:46|0.026984
15:23:46|0.026984
15:23:48|0.026984
15:23:49|0.026984
15:23:50|0.026984
15:23:51|0.027183
15:23:52|0.027183
15:23:53|0.027183
15:23:54|0.027183
15:23:56|0.027183
15:23:57|0.027183
15:23:57|0.027183
15:23:59|0.027183
15:24:00|0.027183
15:24:02|0.027183
15:24:03|0.027183
15:24:04|0.027183
15:24:05|0.027183
15:24:06|0.027183
15:24:07|0.027183
15:24:08|0.027183
15:24:09|0.027183
15:24:10|0.027183
15:24:11|0.027183
15:24:12|0.027183
15:24:13|0.027183
15:24:14|0.027183
15:24:15|0.027183
15:24:16|0.0272
15:24:17|0.0272
15:24:18|0.0272
15:24:19|0.0272
15:24:20|0.0272
15:24:21|0.0272
15:24:22|0.0272
15:24:23|0.0272
15:24:24|0.0272
15:24:25|0.0272
15:24:26|0.0272
15:24:28|0.0272
15:24:29|0.0272
15:24:30|0.027439
15:24:30|0.027439
15:24:32|0.027512
15:24:33|0.027512
15:24:34|0.027512
15:24:35|0.027512
15:24:37|0.027512
15:24:38|0.027512
15:24:40|0.027512
15:24:40|0.027512
15:24:41|0.027512
15:24:43|0.027512
15:24:44|0.027368
15:24:45|0.027368
15:24:46|0.027277
15:24:47|0.027277
15:24:48|0.027277
15:24:49|0.027277
15:24:50|0.027277
15:24:51|0.027277
15:24:52|0.027277
15:24:53|0.027367
15:24:54|0.027367
15:24:55|0.027367
15:24:56|0.027367
15:24:57|0.027367
15:24:58|0.027367
15:24:59|0.027277
15:25:00|0.027277
15:25:01|0.027277
15:25:01|0.027365
15:25:03|0.027365
15:25:04|0.027365
15:25:05|0.027365
15:25:06|0.027365
15:25:07|0.027365
15:25:08|0.027365
15:25:09|0.027365
15:25:10|0.027365
15:25:10|0.027365
15:25:12|0.027469
15:25:13|0.027469
15:25:13|0.027469
15:25:14|0.027469
15:25:15|0.027469
15:25:17|0.027517
15:25:18|0.027517
15:25:19|0.027517
15:25:19|0.027517
15:25:20|0.027517
15:25:21|0.027596
15:25:23|0.027596
15:25:24|0.027596
15:25:25|0.027596
15:25:25|0.027458
15:25:27|0.027458
15:25:28|0.027458
15:25:29|0.027458
15:25:30|0.027458
15:25:31|0.027458
15:25:32|0.027517
15:25:33|0.027517
15:25:34|0.027574
15:25:36|0.027574
15:25:37|0.027574
15:25:38|0.027574
15:25:40|0.027574
15:25:41|0.027574
15:25:43|0.027574
15:25:43|0.027574
15:25:44|0.027574
15:25:45|0.027574
15:25:46|0.027574
15:25:47|0.027574
15:25:48|0.027574
15:25:49|0.027574
15:25:51|0.027626
15:25:53|0.027626
15:25:53|0.027626
15:25:54|0.027626
15:25:55|0.027626
15:25:56|0.027645
15:25:57|0.027645
15:25:58|0.027645
15:25:59|0.027574
15:26:00|0.027574
15:26:01|0.027668
15:26:03|0.0275
15:26:04|0.0275
15:26:05|0.0275
15:26:06|0.0275
15:26:07|0.0275
15:26:08|0.0275
15:26:08|0.027591
15:26:10|0.027591
15:26:11|0.027574
15:26:12|0.027574
15:26:12|0.027574
15:26:14|0.027574
15:26:14|0.027574
15:26:16|0.027574
15:26:17|0.027574
15:26:17|0.027545
15:26:19|0.027545
15:26:20|0.027545
15:26:21|0.027545
15:26:22|0.027545
15:26:23|0.027545
15:26:23|0.027541
15:26:25|0.0275
15:26:26|0.027539
15:26:27|0.027539
15:26:28|0.027539
15:26:29|0.027404
15:26:30|0.027515
15:26:31|0.027515
15:26:32|0.027515
15:26:33|0.027515
15:26:34|0.027515
15:26:34|0.027515
15:26:37|0.027515
15:26:37|0.027467
15:26:39|0.027467
15:26:40|0.027467
15:26:42|0.027467
15:26:43|0.027467
15:26:45|0.027467
15:26:45|0.027467
15:26:46|0.027404
15:26:47|0.027404
15:26:48|0.027719
15:26:49|0.027719
15:26:50|0.027719
15:26:51|0.027719
15:26:52|0.027719
15:26:53|0.027719
15:26:54|0.027719
15:26:55|0.027719
15:26:56|0.027719
15:26:57|0.027719
15:26:58|0.027719
15:26:59|0.027719
15:27:00|0.027719
15:27:01|0.027719
15:27:02|0.027719
15:27:03|0.027719
15:27:05|0.027719
15:27:06|0.027719
15:27:07|0.027719
15:27:08|0.027719
15:27:09|0.027719
15:27:10|0.027719
15:27:11|0.027719
15:27:11|0.027719
15:27:12|0.027719
15:27:14|0.027719
15:27:15|0.027719
15:27:16|0.027719
15:27:17|0.027719
15:27:18|0.027719
15:27:18|0.027719
15:27:20|0.027719
15:27:21|0.027662
15:27:22|0.027662
15:27:22|0.027662
15:27:24|0.027532
15:27:25|0.027532
15:27:26|0.027532
15:27:27|0.027532
15:27:27|0.027532
15:27:29|0.027532
15:27:29|0.027532
15:27:32|0.027532
15:27:33|0.027532
15:27:34|0.027532
15:27:34|0.027532
15:27:35|0.027532
15:27:37|0.027532
15:27:39|0.027532
15:27:40|0.027532
15:27:42|0.027564
15:27:42|0.027564
15:27:43|0.027564
15:27:45|0.027563
15:27:46|0.027563
15:27:47|0.027563
15:27:48|0.027563
15:27:49|0.027563
15:27:50|0.027635
15:27:51|0.027635
15:27:52|0.027635
15:27:53|0.027635
15:27:54|0.027635
15:27:55|0.027635
15:27:56|0.027635
15:27:57|0.027635
15:27:59|0.027635
15:28:00|0.027635
15:28:00|0.027635
15:28:02|0.027635
15:28:03|0.027635
15:28:03|0.027635
15:28:04|0.027635
15:28:06|0.027534
15:28:06|0.027534
15:28:08|0.0275
15:28:09|0.0275
15:28:10|0.0275
15:28:11|0.0275
15:28:12|0.0275
15:28:13|0.0275
15:28:14|0.027507
15:28:15|0.027507
15:28:16|0.027507
15:28:17|0.027507
15:28:18|0.027507
15:28:19|0.027507
15:28:20|0.0275
15:28:21|0.027481
15:28:22|0.027481
15:28:23|0.027481
15:28:24|0.027481
15:28:25|0.027481
15:28:26|0.027467
15:28:27|0.027444
15:28:28|0.027444
15:28:29|0.027444
15:28:30|0.027444
15:28:31|0.027444
15:28:32|0.027444
15:28:33|0.027444
15:28:34|0.027404
15:28:35|0.027404
15:28:36|0.027404
15:28:37|0.027404
15:28:39|0.027535
15:28:40|0.027535
15:28:41|0.027535
15:28:43|0.027535
15:28:44|0.027535
15:28:45|0.027535
15:28:47|0.027296
15:28:48|0.027296
15:28:49|0.027296
15:28:50|0.027296
15:28:51|0.027296
15:28:52|0.027296
15:28:53|0.027296
15:28:54|0.027296
15:28:55|0.027296
15:28:56|0.027296
15:28:57|0.027307
15:28:58|0.027307
15:28:59|0.027307
15:29:00|0.027307
15:29:01|0.027307
15:29:02|0.027307
15:29:03|0.027307
15:29:04|0.027307
15:29:06|0.027307
15:29:07|0.027307
15:29:07|0.027307
15:29:09|0.027307
15:29:10|0.027307
15:29:11|0.027307
15:29:11|0.027307
15:29:13|0.027307
15:29:14|0.027307
15:29:14|0.027307
15:29:16|0.027307
15:29:17|0.027307
15:29:17|0.027307
15:29:19|0.027307
15:29:20|0.02735
15:29:20|0.02735
15:29:22|0.02735
15:29:23|0.02735
15:29:25|0.027296
15:29:25|0.027296
15:29:27|0.027296
15:29:28|0.027296
15:29:29|0.027296
15:29:29|0.027296
15:29:31|0.027296
15:29:32|0.027296
15:29:32|0.027296
15:29:34|0.027296
15:29:34|0.027296
15:29:35|0.027296
15:29:37|0.027296
15:29:38|0.027296
15:29:38|0.027296
15:29:40|0.027296
15:29:41|0.027296
15:29:42|0.027296
15:29:44|0.027296
15:29:45|0.027195
15:29:47|0.027195
15:29:48|0.027195
15:29:49|0.027195
15:29:50|0.027195
15:29:51|0.027195
15:29:52|0.027195
15:29:53|0.027195
15:29:54|0.027195
15:29:55|0.027195
15:29:56|0.027195
15:29:57|0.027195
15:29:58|0.027195
15:30:00|0.027195
15:30:00|0.027195
15:30:01|0.027195
15:30:02|0.027183
15:30:03|0.027183
15:30:04|0.027183
15:30:06|0.027183
15:30:07|0.027183
15:30:08|0.027183
15:30:08|0.027183
15:30:09|0.027183
15:30:10|0.027183
15:30:12|0.027183
15:30:12|0.027183
15:30:13|0.027288
15:30:14|0.027288
15:30:16|0.027288
15:30:16|0.027288
15:30:17|0.027288
15:30:19|0.027366
15:30:19|0.027366
15:30:20|0.027366
15:30:21|0.027366
15:30:23|0.027366
15:30:23|0.027366
15:30:24|0.027198
15:30:25|0.027198
15:30:27|0.027198
15:30:27|0.027198
15:30:28|0.027198
15:30:30|0.027387
15:30:31|0.027387
15:30:31|0.027245
15:30:32|0.027245
15:30:34|0.027245
15:30:34|0.027245
15:30:35|0.027439
15:30:37|0.027439
15:30:37|0.027248
15:30:39|0.027248
15:30:40|0.027248
15:30:42|0.027248
15:30:43|0.027248
15:30:43|0.027248
15:30:45|0.027248
15:30:46|0.027248
15:30:47|0.027248
15:30:48|0.027248
15:30:50|0.027248
15:30:51|0.027248
15:30:51|0.027248
15:30:52|0.027248
15:30:54|0.027248
15:30:55|0.027248
15:30:55|0.027259
15:30:57|0.027259
15:30:58|0.027259
15:30:59|0.027259
15:31:00|0.027259
15:31:01|0.027259
15:31:01|0.027259
15:31:02|0.027259
15:31:03|0.027259
15:31:04|0.027259
15:31:05|0.027259
15:31:06|0.027259
15:31:07|0.027259
15:31:09|0.027259
15:31:09|0.027259
15:31:10|0.027259
15:31:12|0.027259
15:31:12|0.027259
15:31:14|0.027259
15:31:15|0.027259
15:31:16|0.027259
15:31:16|0.027259
15:31:18|0.027259
15:31:19|0.027259
15:31:19|0.027445
15:31:21|0.027445
15:31:22|0.027445
15:31:23|0.027445
15:31:24|0.027445
15:31:25|0.027445
15:31:26|0.027445
15:31:27|0.027445
15:31:28|0.027445
15:31:28|0.02728
15:31:30|0.02728
15:31:31|0.02728
15:31:32|0.02728
15:31:32|0.02728
15:31:34|0.02728
15:31:35|0.02728
15:31:36|0.02728
15:31:37|0.02728
15:31:38|0.02728
15:31:39|0.02728
15:31:40|0.027498
15:31:41|0.027498
15:31:43|0.027498
15:31:44|0.027498
15:31:46|0.027498
15:31:46|0.027498
15:31:48|0.027498
15:31:49|0.027498
15:31:50|0.027498
15:31:52|0.027498
15:31:52|0.027498
15:31:53|0.027498
15:31:54|0.027498
15:31:55|0.027498
15:31:56|0.027498
15:31:57|0.027498
15:31:58|0.027498
15:31:59|0.0276
15:32:00|0.0276
15:32:01|0.0276
15:32:02|0.0276
15:32:03|0.0276
15:32:04|0.0276
15:32:05|0.0275
15:32:06|0.0275
15:32:07|0.027626
15:32:08|0.027666
15:32:10|0.027666
15:32:11|0.027666
15:32:13|0.027666
15:32:13|0.027666
15:32:14|0.02777
15:32:15|0.02777
15:32:16|0.027769
15:32:17|0.0278
15:32:18|0.0278
15:32:19|0.027823
15:32:20|0.027823
15:32:21|0.0278
15:32:22|0.0278
15:32:23|0.027639
15:32:24|0.0278
15:32:25|0.0278
15:32:26|0.0278
15:32:27|0.02777
15:32:28|0.02777
15:32:29|0.02777
15:32:30|0.02777
15:32:31|0.02777
15:32:32|0.02777
15:32:33|0.02777
15:32:34|0.027649
15:32:35|0.027649
15:32:36|0.027649
15:32:37|0.027649
15:32:38|0.027649
15:32:39|0.027649
15:32:40|0.027823
15:32:42|0.027823
15:32:44|0.027823
15:32:45|0.027823
15:32:46|0.027823
15:32:46|0.027823
15:32:48|0.027823
15:32:50|0.027823
15:32:50|0.027823
15:32:51|0.027823
15:32:53|0.027823
15:32:54|0.02768
15:32:55|0.02768
15:32:56|0.02768
15:32:57|0.02768
15:32:58|0.02768
15:32:58|0.02768
15:33:00|0.02768
15:33:02|0.027688
15:33:02|0.027688
15:33:03|0.027688
15:33:04|0.027688
15:33:05|0.027688
15:33:06|0.027688
15:33:08|0.027688
15:33:09|0.027649
15:33:10|0.027626
15:33:11|0.027626
15:33:11|0.02768
15:33:13|0.027626
15:33:14|0.027626
15:33:15|0.027626
15:33:16|0.027626
15:33:17|0.027626
15:33:18|0.027626
15:33:19|0.027626
15:33:20|0.027626
15:33:21|0.027626
15:33:22|0.027626
15:33:23|0.027626
15:33:24|0.027626
15:33:25|0.027626
15:33:26|0.027626
15:33:27|0.027683
15:33:28|0.027683
15:33:29|0.027683
15:33:30|0.027683
15:33:30|0.027683
15:33:31|0.027566
15:33:33|0.027566
15:33:33|0.027566
15:33:35|0.027566
15:33:35|0.027498
15:33:37|0.027498
15:33:38|0.027498
15:33:39|0.027498
15:33:40|0.027498
15:33:41|0.027498
15:33:42|0.027498
15:33:44|0.027498
15:33:45|0.027531
15:33:47|0.027531
15:33:47|0.027531
15:33:48|0.027531
15:33:49|0.027531
15:33:50|0.027531
15:33:52|0.027531
15:33:53|0.027531
15:33:54|0.027531
15:33:55|0.027531
15:33:56|0.027446
15:33:57|0.027446
15:33:59|0.027484
15:33:59|0.027484
15:34:00|0.027484
15:34:02|0.027484
15:34:03|0.027484
15:34:04|0.027484
15:34:05|0.027484
15:34:05|0.027484
15:34:07|0.027484
15:34:08|0.027484
15:34:09|0.027484
15:34:10|0.027484
15:34:11|0.027484
15:34:12|0.027484
15:34:13|0.027484
15:34:14|0.027484
15:34:15|0.027484
15:34:16|0.027484
15:34:17|0.027484
15:34:18|0.027484
15:34:18|0.027484
15:34:20|0.027484
15:34:20|0.027484
15:34:22|0.027484
15:34:22|0.027484
15:34:24|0.027484
15:34:25|0.027484
15:34:26|0.027484
15:34:26|0.027484
15:34:28|0.027484
15:34:29|0.027445
15:34:30|0.027445
15:34:31|0.027445
15:34:32|0.027445
15:34:33|0.027445
15:34:34|0.027445
15:34:35|0.027445
15:34:36|0.02738
15:34:36|0.02738
15:34:39|0.02738
15:34:39|0.02738
15:34:40|0.02738
15:34:41|0.02738
15:34:43|0.02738
15:34:45|0.02738
15:34:46|0.02738
15:34:48|0.02738
15:34:48|0.02738
15:34:50|0.02738
15:34:51|0.02738
15:34:53|0.02738
15:34:53|0.02738
15:34:54|0.02738
15:34:55|0.02738
15:34:56|0.027382
15:34:58|0.027382
15:34:59|0.027382
15:35:00|0.027382
15:35:01|0.027382
15:35:02|0.027382
15:35:03|0.027382
15:35:04|0.027382
15:35:05|0.027382
15:35:06|0.027382
15:35:07|0.027382
15:35:09|0.027382
15:35:09|0.027382
15:35:11|0.027393
15:35:12|0.027393
15:35:13|0.027403
15:35:14|0.027403
15:35:15|0.027403
15:35:16|0.027403
15:35:17|0.027403
15:35:18|0.027403
15:35:19|0.027403
15:35:20|0.027403
15:35:20|0.027403
15:35:22|0.027403
15:35:23|0.027403
15:35:24|0.027385
15:35:25|0.027385
15:35:26|0.027385
15:35:27|0.027385
15:35:28|0.027385
15:35:29|0.027411
15:35:30|0.027411
15:35:31|0.027411
15:35:32|0.027444
15:35:33|0.027444
15:35:34|0.027444
15:35:35|0.027444
15:35:36|0.027444
15:35:37|0.027444
15:35:38|0.027444
15:35:39|0.027403
15:35:40|0.027403
15:35:41|0.027403
15:35:42|0.027403
15:35:43|0.027403
15:35:45|0.027403
15:35:46|0.027403
15:35:47|0.027403
15:35:48|0.027403
15:35:50|0.027403
15:35:51|0.027403
15:35:52|0.027403
15:35:52|0.027403
15:35:53|0.027403
15:35:55|0.027403
15:35:55|0.027441
15:35:57|0.027441
15:35:58|0.027441
15:35:59|0.027441
15:36:00|0.027441
15:36:01|0.027441
15:36:02|0.027441
15:36:03|0.027626
15:36:04|0.027626
15:36:05|0.027626
15:36:06|0.027626
15:36:07|0.027626
15:36:08|0.027626
15:36:09|0.027668
15:36:10|0.027668
15:36:11|0.027668
15:36:12|0.027668
15:36:13|0.02774
15:36:14|0.02774
15:36:15|0.02774
15:36:16|0.02774
15:36:17|0.02774
15:36:18|0.02774
15:36:19|0.02774
15:36:20|0.02774
15:36:21|0.02774
15:36:22|0.02774
15:36:23|0.02774
15:36:24|0.02774
15:36:25|0.027814
15:36:26|0.027814
15:36:27|0.027814
15:36:28|0.027814
15:36:29|0.027814
15:36:30|0.027814
15:36:31|0.027814
15:36:32|0.027891
15:36:33|0.027907
15:36:34|0.027951
15:36:35|0.027842
15:36:36|0.027842
15:36:37|0.028003
15:36:38|0.028003
15:36:39|0.028003
15:36:40|0.027849
15:36:41|0.027868
15:36:42|0.028062
15:36:43|0.028062
15:36:44|0.027891
15:36:46|0.027973
15:36:47|0.027867
15:36:48|0.027867
15:36:49|0.027814
15:36:50|0.027899
15:36:51|0.027754
15:36:52|0.027754
15:36:54|0.027754
15:36:54|0.027754
15:36:55|0.027754
15:36:56|0.027754
15:36:58|0.027754
15:36:59|0.02774
15:37:00|0.027627
15:37:01|0.027735
15:37:02|0.027735
15:37:03|0.027574
15:37:04|0.027566
15:37:05|0.027609
15:37:06|0.027609
15:37:07|0.027609
15:37:08|0.027609
15:37:09|0.027605
15:37:10|0.027605
15:37:11|0.027507
15:37:12|0.027433
15:37:13|0.027433
15:37:14|0.027433
15:37:15|0.02738
15:37:16|0.0273
15:37:17|0.0273
15:37:18|0.0273
15:37:19|0.0273
15:37:20|0.0273
15:37:21|0.027389
15:37:22|0.027389
15:37:23|0.027389
15:37:24|0.027196
15:37:25|0.02727
15:37:26|0.02727
15:37:27|0.02727
15:37:28|0.02727
15:37:29|0.02727
15:37:30|0.02727
15:37:31|0.02727
15:37:32|0.02727
15:37:33|0.02727
15:37:34|0.02727
15:37:35|0.02727
15:37:36|0.027239
15:37:37|0.027239
15:37:38|0.027239
15:37:39|0.027239
15:37:40|0.027239
15:37:41|0.02727
15:37:42|0.02727
15:37:43|0.02727
15:37:44|0.02727
15:37:46|0.02727
15:37:47|0.02727
15:37:48|0.02727
15:37:50|0.027183
15:37:51|0.027183
15:37:52|0.027183
15:37:53|0.027183
15:37:54|0.027183
15:37:55|0.027183
15:37:56|0.027183
15:37:57|0.027183
15:37:58|0.027183
15:37:59|0.027183
15:38:00|0.027183
15:38:01|0.027183
15:38:02|0.027183
15:38:03|0.027183
15:38:04|0.027183
15:38:05|0.027183
15:38:06|0.027183
15:38:07|0.027183
15:38:08|0.027183
15:38:09|0.027183
15:38:10|0.027183
15:38:11|0.027183
15:38:12|0.027107
15:38:14|0.0271
15:38:15|0.0271
15:38:16|0.0271
15:38:16|0.0271
15:38:18|0.0271
15:38:19|0.0271
15:38:19|0.027061
15:38:21|0.026925
15:38:22|0.026925
15:38:22|0.026925
15:38:24|0.026925
15:38:25|0.0269
15:38:26|0.0269
15:38:27|0.0269
15:38:27|0.0269
15:38:28|0.026915
15:38:30|0.026915
15:38:30|0.026915
15:38:32|0.026915
15:38:32|0.026915
15:38:33|0.026829
15:38:35|0.026829
15:38:35|0.026829
15:38:37|0.0267
15:38:37|0.0267
15:38:38|0.0267
15:38:39|0.0267
15:38:41|0.0267
15:38:42|0.0267
15:38:42|0.026702
15:38:43|0.026702
15:38:45|0.026701
15:38:46|0.026701
15:38:48|0.026704
15:38:49|0.026704
15:38:49|0.026704
15:38:51|0.026915
15:38:52|0.026915
15:38:53|0.026915
15:38:54|0.026925
15:38:55|0.026925
15:38:56|0.026925
15:38:57|0.026925
15:38:58|0.026925
15:38:59|0.026925
15:39:00|0.026925
15:39:01|0.026861
15:39:03|0.026861
15:39:04|0.026861
15:39:05|0.026861
15:39:06|0.026861
15:39:07|0.026861
15:39:08|0.026861
15:39:09|0.026861
15:39:10|0.026861
15:39:12|0.026861
15:39:12|0.026861
15:39:13|0.026946
15:39:15|0.026946
15:39:16|0.026946
15:39:17|0.026946
15:39:18|0.026946
15:39:19|0.026946
15:39:20|0.026946
15:39:21|0.026946
15:39:22|0.026946
15:39:24|0.026946
15:39:25|0.026946
15:39:26|0.026946
15:39:26|0.026946
15:39:27|0.026946
15:39:29|0.026946
15:39:30|0.026946
15:39:31|0.026946
15:39:32|0.026946
15:39:33|0.026946
15:39:33|0.026946
15:39:35|0.026946
15:39:36|0.026946
15:39:36|0.026946
15:39:38|0.026946
15:39:39|0.026946
15:39:40|0.026946
15:39:41|0.026946
15:39:42|0.026946
15:39:43|0.026946
15:39:43|0.026946
15:39:45|0.026946
15:39:45|0.026946
15:39:47|0.026946
15:39:48|0.026946
15:39:50|0.026946
15:39:52|0.026946
15:39:53|0.026946
15:39:53|0.026946
15:39:56|0.026946
15:39:56|0.026946
15:39:57|0.026946
15:39:58|0.026946
15:40:00|0.026946
15:40:01|0.026946
15:40:02|0.027312
15:40:03|0.027312
15:40:04|0.027312
15:40:05|0.027312
15:40:06|0.027312
15:40:07|0.027312
15:40:08|0.027312
15:40:09|0.027312
15:40:10|0.027312
15:40:11|0.027312
15:40:11|0.027312
15:40:12|0.027312
15:40:14|0.027312
15:40:15|0.027312
15:40:16|0.027406
15:40:17|0.027406
15:40:19|0.027406
15:40:19|0.027406
15:40:20|0.027354
15:40:21|0.027354
15:40:22|0.027354
15:40:23|0.027354
15:40:24|0.027354
15:40:25|0.027354
15:40:26|0.027354
15:40:27|0.027129
15:40:28|0.027003
15:40:29|0.027352
15:40:30|0.027352
15:40:31|0.027352
15:40:32|0.027352
15:40:33|0.027352
15:40:34|0.027352
15:40:35|0.027352
15:40:36|0.027035
15:40:37|0.027035
15:40:38|0.027035
15:40:39|0.027035
15:40:40|0.027035
15:40:42|0.027035
15:40:44|0.027003
15:40:44|0.027003
15:40:45|0.027003
15:40:46|0.027003
15:40:48|0.027003
15:40:50|0.027003
15:40:51|0.027003
15:40:53|0.027003
15:40:53|0.027003
15:40:55|0.026946
15:40:55|0.026946
15:40:57|0.026946
15:40:59|0.026946
15:40:59|0.027052
15:41:00|0.027052
15:41:01|0.027052
15:41:02|0.027052
15:41:03|0.027052
15:41:04|0.027145
15:41:05|0.027145
15:41:06|0.026942
15:41:07|0.026942
15:41:08|0.026942
15:41:10|0.026942
15:41:10|0.026942
15:41:11|0.026942
15:41:12|0.026942
15:41:13|0.026942
15:41:15|0.026942
15:41:15|0.026942
15:41:16|0.026942
15:41:17|0.026942
15:41:19|0.027034
15:41:20|0.027034
15:41:20|0.027034
15:41:22|0.027034
15:41:23|0.027034
15:41:24|0.027037
15:41:25|0.027037
15:41:26|0.027037
15:41:27|0.027037
15:41:28|0.027037
15:41:29|0.027037
15:41:30|0.027037
15:41:31|0.027037
15:41:32|0.027037
15:41:33|0.027037
15:41:34|0.027037
15:41:35|0.027037
15:41:36|0.027037
15:41:37|0.027167
15:41:38|0.027034
15:41:39|0.027037
15:41:40|0.027037
15:41:41|0.027037
15:41:42|0.027037
15:41:43|0.027037
15:41:44|0.027037
15:41:45|0.027037
15:41:46|0.027037
15:41:47|0.027037
15:41:48|0.027037
15:41:50|0.027037
15:41:51|0.027037
15:41:53|0.027037
15:41:54|0.027037
15:41:55|0.027037
15:41:56|0.027037
15:41:57|0.027037
15:41:59|0.027037
15:42:00|0.027037
15:42:01|0.027037
15:42:02|0.027037
15:42:02|0.027037
15:42:04|0.027037
15:42:06|0.027
15:42:07|0.027
15:42:08|0.027
15:42:08|0.027074
15:42:09|0.027074
15:42:10|0.027074
15:42:11|0.027075
15:42:13|0.027075
15:42:14|0.027075
15:42:14|0.027166
15:42:16|0.027166
15:42:16|0.027166
15:42:17|0.027166
15:42:19|0.027166
15:42:20|0.027166
15:42:20|0.027166
15:42:22|0.027124
15:42:23|0.027124
15:42:24|0.027124
15:42:25|0.027124
15:42:26|0.027124
15:42:27|0.027124
15:42:28|0.027124
15:42:29|0.027124
15:42:30|0.027124
15:42:31|0.027124
15:42:32|0.027124
15:42:33|0.027124
15:42:34|0.027124
15:42:35|0.027124
15:42:36|0.027124
15:42:37|0.027124
15:42:38|0.027124
15:42:39|0.027124
15:42:40|0.027124
15:42:41|0.027124
15:42:42|0.027124
15:42:43|0.027124
15:42:44|0.027124
15:42:45|0.027124
15:42:46|0.027124
15:42:47|0.027124
15:42:48|0.027124
15:42:50|0.027257
15:42:51|0.027257
15:42:52|0.027257
15:42:54|0.027257
15:42:55|0.027257
15:42:56|0.027286
15:42:57|0.027433
15:42:59|0.027432
15:43:00|0.027432
15:43:02|0.027432
15:43:03|0.027432
15:43:04|0.02743
15:43:05|0.02743
15:43:06|0.02743
15:43:07|0.02743
15:43:08|0.02743
15:43:09|0.02743
15:43:10|0.02743
15:43:11|0.02743
15:43:12|0.02743
15:43:13|0.02743
15:43:14|0.02743
15:43:15|0.02743
15:43:16|0.027413
15:43:17|0.027413
15:43:18|0.027413
15:43:19|0.027413
15:43:20|0.027413
15:43:21|0.027413
15:43:22|0.027413
15:43:23|0.027432
15:43:24|0.027432
15:43:25|0.027439
15:43:26|0.027439
15:43:27|0.027439
15:43:28|0.027439
15:43:29|0.027439
15:43:30|0.027439
15:43:31|0.027439
15:43:32|0.027439
15:43:33|0.027435
15:43:34|0.027548
15:43:35|0.027432
15:43:36|0.027432
15:43:37|0.027432
15:43:38|0.0274
15:43:39|0.02743
15:43:40|0.027413
15:43:41|0.027413
15:43:42|0.027413
15:43:43|0.027413
15:43:44|0.027413
15:43:45|0.027413
15:43:46|0.027413
15:43:47|0.027413
15:43:48|0.027413
15:43:49|0.027413
15:43:51|0.027413
15:43:52|0.027419
15:43:53|0.027419
15:43:55|0.027419
15:43:56|0.027413
15:43:58|0.027413
15:43:59|0.027413
15:44:00|0.027413
15:44:02|0.027413
15:44:03|0.027413
15:44:04|0.027413
15:44:05|0.027413
15:44:06|0.027413
15:44:07|0.027413
15:44:08|0.027413
15:44:09|0.027413
15:44:10|0.027413
15:44:11|0.027413
15:44:12|0.027304
15:44:13|0.02725
15:44:14|0.02725
15:44:15|0.02725
15:44:16|0.02725
15:44:17|0.02725
15:44:18|0.02725
15:44:19|0.02725
15:44:20|0.02725
15:44:21|0.027251
15:44:22|0.027251
15:44:22|0.027251
15:44:24|0.027251
15:44:25|0.027251
15:44:26|0.027251
15:44:27|0.027251
15:44:28|0.027251
15:44:29|0.027251
15:44:29|0.027251
15:44:31|0.027388
15:44:31|0.027413
15:44:33|0.027413
15:44:34|0.027413
15:44:35|0.027413
15:44:35|0.027413
15:44:36|0.027413
15:44:37|0.027413
15:44:39|0.027413
15:44:39|0.027413
15:44:41|0.027413
15:44:42|0.027413
15:44:43|0.027413
15:44:44|0.027413
15:44:45|0.027413
15:44:46|0.027413
15:44:46|0.027413
15:44:47|0.027413
15:44:49|0.027413
15:44:51|0.027413
15:44:51|0.027413
15:44:53|0.027413
15:44:55|0.027413
15:44:56|0.027552
15:44:57|0.027552
15:44:58|0.027552
15:44:59|0.027552
15:45:00|0.027552
15:45:01|0.027552
15:45:03|0.027449
15:45:03|0.027559
15:45:04|0.027559
15:45:05|0.027448
15:45:06|0.027448
15:45:08|0.027448
15:45:08|0.027302
15:45:10|0.027552
15:45:11|0.027552
15:45:12|0.027552
15:45:13|0.027552
15:45:14|0.027552
15:45:15|0.027552
15:45:16|0.027552
15:45:17|0.027552
15:45:18|0.027552
15:45:19|0.027552
15:45:20|0.027552
15:45:22|0.027551
15:45:22|0.027551
15:45:23|0.027551
15:45:24|0.027551
15:45:25|0.027551
15:45:26|0.027551
15:45:27|0.027551
15:45:28|0.027551
15:45:29|0.027501
15:45:30|0.027501
15:45:31|0.027501
15:45:32|0.027501
15:45:33|0.027501
15:45:34|0.027552
15:45:35|0.027552
15:45:36|0.027552
15:45:37|0.027552
15:45:38|0.027552
15:45:39|0.027552
15:45:40|0.027552
15:45:41|0.027552
15:45:42|0.027552
15:45:43|0.027552
15:45:45|0.027552
15:45:46|0.027552
15:45:47|0.02756
15:45:48|0.027552
15:45:49|0.027552
15:45:51|0.027552
15:45:51|0.027552
15:45:52|0.027552
15:45:54|0.0276
15:45:56|0.0276
15:45:56|0.0276
15:45:58|0.0276
15:46:00|0.0276
15:46:00|0.027626
15:46:02|0.027626
15:46:03|0.027626
15:46:05|0.027626
15:46:05|0.027626
15:46:07|0.027626
15:46:07|0.027626
15:46:09|0.027626
15:46:10|0.027626
15:46:10|0.027626
15:46:11|0.027626
15:46:12|0.027626
15:46:13|0.027626
15:46:14|0.027626
15:46:16|0.02767
15:46:16|0.02767
15:46:18|0.02767
15:46:18|0.02767
15:46:19|0.0277
15:46:21|0.027629
15:46:22|0.027629
15:46:22|0.027629
15:46:24|0.027749
15:46:24|0.027749
15:46:25|0.027749
15:46:27|0.027749
15:46:27|0.027749
15:46:29|0.027749
15:46:30|0.027749
15:46:31|0.027749
15:46:31|0.027749
15:46:32|0.027749
15:46:33|0.027749
15:46:35|0.027814
15:46:35|0.027751
15:46:37|0.027751
15:46:37|0.027751
15:46:39|0.027751
15:46:40|0.027751
15:46:41|0.027751
15:46:42|0.027864
15:46:43|0.027864
15:46:44|0.02791
15:46:45|0.02791
15:46:46|0.02791
15:46:47|0.02791
15:46:48|0.02791
15:46:49|0.02791
15:46:50|0.02791
15:46:51|0.02791
15:46:53|0.02791
15:46:54|0.027937
15:46:55|0.027911
15:46:56|0.02791
15:46:57|0.02791
15:46:59|0.02791
15:47:00|0.027915
15:47:01|0.027918
15:47:02|0.027918
15:47:03|0.02792
15:47:04|0.02792
15:47:05|0.02792
15:47:06|0.02792
15:47:08|0.027988
15:47:08|0.027988
15:47:10|0.027988
15:47:11|0.02802
15:47:11|0.02802
15:47:12|0.02802
15:47:14|0.02802
15:47:14|0.02802
15:47:16|0.02802
15:47:16|0.02804
15:47:18|0.02802
15:47:19|0.028073
15:47:20|0.028073
15:47:21|0.028023
15:47:22|0.028098
15:47:23|0.028098
15:47:24|0.02804
15:47:25|0.028244
15:47:26|0.028244
15:47:27|0.028244
15:47:29|0.028098
15:47:29|0.028098
15:47:31|0.028041
15:47:31|0.028041
15:47:32|0.028041
15:47:33|0.028041
15:47:35|0.02802
15:47:36|0.02802
15:47:37|0.02802
15:47:38|0.02802
15:47:39|0.02802
15:47:40|0.02802
15:47:41|0.02804
15:47:42|0.02802
15:47:43|0.02802
15:47:44|0.02802
15:47:45|0.02802
15:47:46|0.02802
15:47:47|0.02802
15:47:48|0.02802
15:47:49|0.02804
15:47:50|0.02804
15:47:51|0.028021
15:47:53|0.028021
15:47:54|0.028021
15:47:56|0.028109
15:47:57|0.028109
15:47:58|0.028109
15:47:59|0.028109
15:48:00|0.028109
15:48:02|0.028109
15:48:03|0.028109
15:48:04|0.028109
15:48:05|0.028109
15:48:06|0.028021
15:48:07|0.02802
15:48:08|0.02802
15:48:09|0.027813
15:48:11|0.027813
15:48:12|0.027813
15:48:12|0.027813
15:48:13|0.027834
15:48:14|0.027834
15:48:15|0.028
15:48:16|0.028
15:48:18|0.02784
15:48:19|0.02784
15:48:20|0.02784
15:48:21|0.02784
15:48:22|0.02784
15:48:23|0.02784
15:48:24|0.028038
15:48:25|0.028038
15:48:26|0.028038
15:48:27|0.028038
15:48:28|0.028038
15:48:29|0.028045
15:48:30|0.028045
15:48:31|0.028045
15:48:32|0.028045
15:48:33|0.028104
15:48:34|0.028104
15:48:35|0.028104
15:48:36|0.028104
15:48:37|0.028104
15:48:38|0.028104
15:48:39|0.028104
15:48:40|0.028104
15:48:41|0.028104
15:48:42|0.028104
15:48:43|0.028104
15:48:44|0.028134
15:48:45|0.028134
15:48:46|0.028105
15:48:47|0.027922
15:48:48|0.027923
15:48:49|0.027923
15:48:50|0.027923
15:48:51|0.027923
15:48:53|0.028105
15:48:53|0.028105
15:48:55|0.028105
15:48:56|0.028105
15:48:57|0.028105
15:48:58|0.028105
15:49:00|0.028105
15:49:01|0.028105
15:49:02|0.028105
15:49:03|0.028105
15:49:04|0.028105
15:49:04|0.028105
15:49:06|0.028105
15:49:07|0.028105
15:49:08|0.028105
15:49:09|0.028105
15:49:10|0.028105
15:49:11|0.028105
15:49:12|0.028056
15:49:13|0.028055
15:49:14|0.028055
15:49:15|0.028061
15:49:16|0.028061
15:49:17|0.028061
15:49:18|0.028105
15:49:19|0.028105
15:49:20|0.028105
15:49:21|0.028105
15:49:22|0.028105
15:49:23|0.028105
15:49:24|0.028105
15:49:26|0.028105
15:49:26|0.028105
15:49:27|0.028105
15:49:28|0.028105
15:49:30|0.028105
15:49:30|0.028105
15:49:32|0.028105
15:49:32|0.028105
15:49:33|0.028105
15:49:35|0.028105
15:49:36|0.028105
15:49:36|0.028105
15:49:37|0.028105
15:49:39|0.028105
15:49:39|0.028105
15:49:41|0.028105
15:49:42|0.028194
15:49:43|0.028194
15:49:44|0.028194
15:49:45|0.028194
15:49:46|0.028194
15:49:47|0.028194
15:49:48|0.028105
15:49:49|0.028105
15:49:50|0.028105
15:49:51|0.028194
15:49:52|0.028194
15:49:54|0.028194
15:49:55|0.028194
15:49:57|0.028194
15:49:57|0.028194
15:49:59|0.028194
15:50:00|0.028194
15:50:01|0.028114
15:50:02|0.028114
15:50:03|0.028105
15:50:04|0.028105
15:50:06|0.028105
15:50:07|0.028105
15:50:08|0.028105
15:50:09|0.028207
15:50:10|0.028207
15:50:12|0.028207
15:50:13|0.028207
15:50:14|0.028
15:50:15|0.028
15:50:16|0.028
15:50:16|0.028
15:50:17|0.027925
15:50:19|0.027925
15:50:19|0.028096
15:50:20|0.028096
15:50:21|0.028096
15:50:22|0.028096
15:50:23|0.028096
15:50:25|0.028096
15:50:26|0.028096
15:50:26|0.028096
15:50:28|0.028096
15:50:29|0.028096
15:50:30|0.028096
15:50:31|0.028096
15:50:32|0.028096
15:50:33|0.028096
15:50:34|0.028096
15:50:35|0.028096
15:50:36|0.027928
15:50:37|0.027928
15:50:38|0.027928
15:50:39|0.027928
15:50:40|0.028056
15:50:41|0.028056
15:50:42|0.028056
15:50:43|0.027932
15:50:44|0.027932
15:50:45|0.028141
15:50:46|0.028141
15:50:47|0.028141
15:50:48|0.028141
15:50:49|0.028141
15:50:50|0.028141
15:50:51|0.028141
15:50:52|0.028141
15:50:53|0.028141
15:50:55|0.028141
15:50:56|0.028141
15:50:56|0.028141
15:50:57|0.028141
15:50:58|0.028141
15:51:00|0.02817
15:51:01|0.028244
15:51:02|0.028244
15:51:04|0.028244
15:51:05|0.028244
15:51:06|0.028244
15:51:07|0.028244
15:51:08|0.028244
15:51:09|0.028188
15:51:10|0.028189
15:51:11|0.028328
15:51:12|0.028328
15:51:13|0.028328
15:51:13|0.028328
15:51:14|0.028328
15:51:15|0.028328
15:51:17|0.028283
15:51:17|0.028283
15:51:18|0.028283
15:51:19|0.028283
15:51:20|0.028279
15:51:21|0.028279
15:51:23|0.028279
15:51:24|0.028279
15:51:24|0.028279
15:51:26|0.028024
15:51:26|0.028024
15:51:28|0.028024
15:51:28|0.028024
15:51:30|0.028024
15:51:31|0.028024
15:51:31|0.028024
15:51:33|0.028024
15:51:34|0.028024
15:51:34|0.028024
15:51:35|0.028024
15:51:36|0.028024
15:51:37|0.028024
15:51:39|0.028024
15:51:39|0.028024
15:51:40|0.028024
15:51:41|0.028242
15:51:42|0.028242
15:51:43|0.028242
15:51:44|0.028242
15:51:46|0.028242
15:51:46|0.028242
15:51:47|0.028242
15:51:49|0.028242
15:51:49|0.028219
15:51:50|0.028219
15:51:52|0.028219
15:51:52|0.028219
15:51:53|0.028219
15:51:55|0.028219
15:51:57|0.028219
15:51:58|0.028219
15:51:59|0.028219
15:52:00|0.028219
15:52:01|0.028219
15:52:02|0.028219
15:52:03|0.028219
15:52:04|0.028219
15:52:05|0.028219
15:52:06|0.028219
15:52:07|0.028219
15:52:08|0.028219
15:52:10|0.028219
15:52:10|0.028219
15:52:12|0.028219
15:52:13|0.028219
15:52:14|0.028219
15:52:15|0.028219
15:52:16|0.028219
15:52:17|0.028219
15:52:18|0.028219
15:52:19|0.028219
15:52:20|0.028097
15:52:21|0.028097
15:52:22|0.028097
15:52:23|0.028097
15:52:24|0.028097
15:52:25|0.028097
15:52:26|0.028097
15:52:27|0.028097
15:52:28|0.028097
15:52:29|0.028097
15:52:30|0.028097
15:52:31|0.028097
15:52:32|0.028203
15:52:33|0.028203
15:52:34|0.028203
15:52:35|0.028203
15:52:36|0.028203
15:52:37|0.028203
15:52:38|0.028203
15:52:39|0.028219
15:52:40|0.028219
15:52:41|0.028103
15:52:42|0.02827
15:52:43|0.02827
15:52:44|0.0283
15:52:45|0.028205
15:52:46|0.028205
15:52:47|0.02827
15:52:48|0.02827
15:52:49|0.02827
15:52:50|0.02827
15:52:51|0.02827
15:52:52|0.02827
15:52:53|0.02827
15:52:54|0.02827
15:52:55|0.02827
15:52:57|0.0283
15:52:58|0.0283
15:52:59|0.0283
15:53:01|0.0283
15:53:02|0.0283
15:53:03|0.028326
15:53:04|0.028326
15:53:05|0.02833
15:53:06|0.028387
15:53:07|0.028387
15:53:07|0.028303
15:53:09|0.028326
15:53:10|0.02843
15:53:11|0.02843
15:53:12|0.02843
15:53:13|0.02843
15:53:14|0.02843
15:53:15|0.028551
15:53:17|0.028551
15:53:19|0.028551
15:53:19|0.028551
15:53:20|0.028551
15:53:21|0.028551
15:53:22|0.028551
15:53:23|0.028551
15:53:24|0.028551
15:53:25|0.028551
15:53:26|0.028551
15:53:27|0.028551
15:53:28|0.028551
15:53:29|0.028551
15:53:30|0.028551
15:53:31|0.028551
15:53:33|0.028551
15:53:33|0.028551
15:53:35|0.028551
15:53:36|0.028551
15:53:37|0.028597
15:53:38|0.028597
15:53:39|0.028597
15:53:40|0.028553
15:53:41|0.028555
15:53:41|0.02865
15:53:42|0.02865
15:53:43|0.028692
15:53:45|0.02865
15:53:45|0.02865
15:53:46|0.028592
15:53:48|0.028592
15:53:48|0.028592
15:53:50|0.028592
15:53:51|0.028552
15:53:52|0.028658
15:53:53|0.028658
15:53:54|0.028553
15:53:55|0.028553
15:53:55|0.028552
15:53:58|0.028552
15:53:58|0.028552
15:54:00|0.028554
15:54:01|0.028552
15:54:02|0.028552
15:54:03|0.028552
15:54:03|0.028649
15:54:05|0.028649
15:54:06|0.02875
15:54:07|0.028773
15:54:08|0.028773
15:54:09|0.028773
15:54:09|0.028773
15:54:11|0.028773
15:54:12|0.028773
15:54:13|0.028773
15:54:14|0.028773
15:54:15|0.028773
15:54:16|0.028773
15:54:17|0.028773
15:54:18|0.028773
15:54:19|0.028773
15:54:21|0.028799
15:54:21|0.028799
15:54:22|0.028799
15:54:23|0.028799
15:54:24|0.028809
15:54:25|0.028799
15:54:26|0.028799
15:54:27|0.028823
15:54:28|0.028823
15:54:29|0.028823
15:54:30|0.028837
15:54:31|0.028837
15:54:32|0.028837
15:54:33|0.028837
15:54:34|0.028837
15:54:35|0.028825
15:54:36|0.028882
15:54:37|0.028882
15:54:38|0.028882
15:54:39|0.028882
15:54:40|0.028883
15:54:41|0.028824
15:54:42|0.028824
15:54:43|0.028883
15:54:44|0.028924
15:54:45|0.028924
15:54:46|0.028924
15:54:47|0.028924
15:54:48|0.028924
15:54:49|0.028924
15:54:50|0.028924
15:54:51|0.028924
15:54:52|0.028924
15:54:53|0.028924
15:54:54|0.028926
15:54:56|0.028828
15:54:56|0.028823
15:54:58|0.028823
15:55:00|0.028823
15:55:01|0.028823
15:55:02|0.028823
15:55:03|0.028823
15:55:04|0.0288
15:55:05|0.028848
15:55:06|0.028837
15:55:08|0.028926
15:55:09|0.028926
15:55:09|0.028924
15:55:11|0.028924
15:55:12|0.028823
15:55:13|0.028823
15:55:14|0.0288
15:55:15|0.0288
15:55:15|0.0288
15:55:17|0.0288
15:55:18|0.028823
15:55:19|0.028823
15:55:19|0.028821
15:55:21|0.028817
15:55:22|0.028817
15:55:22|0.028817
15:55:24|0.028817
15:55:25|0.028817
15:55:25|0.028817
15:55:26|0.028744
15:55:28|0.028744
15:55:28|0.028744
15:55:29|0.028579
15:55:31|0.028579
15:55:32|0.028579
15:55:32|0.028579
15:55:33|0.028579
15:55:34|0.028579
15:55:35|0.028579
15:55:36|0.028579
15:55:38|0.028579
15:55:38|0.02858
15:55:39|0.02858
15:55:40|0.02858
15:55:41|0.02858
15:55:43|0.02858
15:55:43|0.028581
15:55:44|0.028581
15:55:46|0.028581
15:55:46|0.028581
15:55:47|0.028581
15:55:49|0.028581
15:55:49|0.028581
15:55:50|0.028581
15:55:52|0.028588
15:55:53|0.028589
15:55:53|0.028589
15:55:55|0.028589
15:55:56|0.028589
15:55:56|0.028589
15:55:58|0.028589
15:55:58|0.028589
15:55:59|0.028589
15:56:00|0.028589
15:56:02|0.028589
15:56:03|0.028589
15:56:04|0.028589
15:56:05|0.028591
15:56:06|0.028591
15:56:08|0.028591
15:56:09|0.028591
15:56:10|0.028591
15:56:11|0.028591
15:56:12|0.028591
15:56:13|0.028591
15:56:14|0.028591
15:56:15|0.028598
15:56:16|0.028598
15:56:17|0.028598
15:56:18|0.028598
15:56:19|0.028796
15:56:20|0.028823
15:56:21|0.028823
15:56:22|0.028823
15:56:23|0.028823
15:56:24|0.028926
15:56:25|0.028919
15:56:26|0.028919
15:56:27|0.028919
15:56:28|0.028919
15:56:29|0.028919
15:56:30|0.028919
15:56:31|0.028919
15:56:32|0.028919
15:56:33|0.028919
15:56:34|0.028919
15:56:35|0.028919
15:56:36|0.029
15:56:37|0.029124
15:56:38|0.029124
15:56:39|0.029124
15:56:40|0.029124
15:56:41|0.029124
15:56:42|0.029124
15:56:43|0.02912
15:56:44|0.02912
15:56:45|0.029124
15:56:46|0.029124
15:56:47|0.029124
15:56:48|0.029124
15:56:49|0.029124
15:56:50|0.029124
15:56:51|0.029124
15:56:52|0.029124
15:56:53|0.029124
15:56:54|0.029124
15:56:55|0.029124
15:56:57|0.029124
15:56:57|0.029124
15:56:59|0.029124
15:57:00|0.029124
15:57:01|0.029037
15:57:03|0.029035
15:57:04|0.029035
15:57:05|0.028921
15:57:05|0.029
15:57:07|0.029035
15:57:08|0.029035
15:57:09|0.029035
15:57:10|0.029035
15:57:11|0.028919
15:57:13|0.02889
15:57:13|0.028818
15:57:15|0.02889
15:57:16|0.0288
15:57:17|0.0288
15:57:17|0.028818
15:57:18|0.028818
15:57:19|0.028818
15:57:21|0.028818
15:57:22|0.02864
15:57:23|0.028613
15:57:23|0.028613
15:57:24|0.028613
15:57:25|0.028613
15:57:26|0.028818
15:57:28|0.028818
15:57:29|0.028818
15:57:30|0.028818
15:57:31|0.028818
15:57:32|0.028817
15:57:33|0.028823
15:57:34|0.028823
15:57:35|0.028823
15:57:36|0.028823
15:57:37|0.028823
15:57:38|0.028823
15:57:39|0.028823
15:57:40|0.028823
15:57:41|0.028823
15:57:43|0.028823
15:57:43|0.028823
15:57:44|0.0288
15:57:46|0.0288
15:57:47|0.0288
15:57:48|0.0288
15:57:48|0.0288
15:57:49|0.0288
15:57:50|0.0288
15:57:51|0.0288
15:57:53|0.0288
15:57:53|0.0288
15:57:55|0.0288
15:57:55|0.0288
15:57:56|0.0288
15:57:57|0.0288
15:57:58|0.0288
15:58:00|0.0288
15:58:02|0.0288
15:58:03|0.0288
15:58:04|0.0288
15:58:05|0.0288
15:58:07|0.0288
15:58:08|0.0288
15:58:10|0.0288
15:58:11|0.0288
15:58:12|0.0288
15:58:13|0.0288
15:58:13|0.0288
15:58:15|0.0288
15:58:15|0.0288
15:58:17|0.0288
15:58:18|0.0288
15:58:18|0.0288
15:58:20|0.0288
15:58:20|0.0288
15:58:21|0.0288
15:58:23|0.02866
15:58:24|0.02866
15:58:25|0.02866
15:58:26|0.02866
15:58:27|0.02866
15:58:28|0.02866
15:58:29|0.028776
15:58:30|0.028776
15:58:31|0.028776
15:58:32|0.028776
15:58:33|0.028776
15:58:34|0.028776
15:58:35|0.028776
15:58:36|0.028776
15:58:37|0.028776
15:58:38|0.028776
15:58:39|0.028776
15:58:40|0.028776
15:58:41|0.028776
15:58:42|0.028776
15:58:43|0.02878
15:58:44|0.028776
15:58:45|0.028776
15:58:46|0.028776
15:58:47|0.028643
15:58:48|0.028643
15:58:49|0.028643
15:58:50|0.028612
15:58:51|0.028612
15:58:52|0.028612
15:58:53|0.028612
15:58:54|0.028612
15:58:55|0.028301
15:58:56|0.028522
15:58:57|0.028522
15:58:58|0.028608
15:58:59|0.028608
15:59:00|0.028608
15:59:02|0.028608
15:59:03|0.028608
15:59:05|0.028603
15:59:07|0.028603
15:59:08|0.028603
15:59:09|0.028603
15:59:09|0.028603
15:59:11|0.028603
15:59:12|0.028603
15:59:13|0.028603
15:59:13|0.028603
15:59:15|0.028603
15:59:16|0.028603
15:59:17|0.028603
15:59:18|0.028603
15:59:19|0.028603
15:59:20|0.028603
15:59:21|0.028603
15:59:22|0.028603
15:59:23|0.028603
15:59:24|0.028603
15:59:25|0.028603
15:59:26|0.028603
15:59:27|0.028603
15:59:28|0.028603
15:59:29|0.028603
15:59:30|0.028603
15:59:31|0.028603
15:59:32|0.028603
15:59:33|0.028602
15:59:34|0.028602
15:59:35|0.028602
15:59:36|0.028602
15:59:37|0.028602
15:59:38|0.028602
15:59:39|0.028602
15:59:40|0.028602
15:59:41|0.028602
15:59:42|0.028602
15:59:43|0.028602
15:59:44|0.028602
15:59:46|0.028602
15:59:46|0.028602
15:59:47|0.028602
15:59:48|0.028602
15:59:49|0.028602
15:59:50|0.028602
15:59:51|0.028376
15:59:52|0.028376
15:59:53|0.028376
15:59:54|0.028376
15:59:55|0.028376
15:59:56|0.028376
15:59:57|0.028376
15:59:58|0.028376
15:59:59|0.028393
16:00:00|0.028393
16:00:02|0.028396
16:00:04|0.028396
16:00:04|0.028396
16:00:05|0.028396
16:00:06|0.028396
16:00:07|0.028396
16:00:08|0.028393
16:00:10|0.028393
16:00:10|0.028393
16:00:11|0.028393
16:00:12|0.028393
16:00:13|0.028393
16:00:14|0.028395
16:00:15|0.028588
16:00:16|0.028586
16:00:17|0.028395
16:00:18|0.028395
16:00:19|0.028395
16:00:20|0.028582
16:00:22|0.028582
16:00:23|0.028582
16:00:24|0.028582
16:00:25|0.028582
16:00:26|0.028582
16:00:27|0.028582
16:00:28|0.02852
16:00:29|0.02852
16:00:30|0.028518
16:00:31|0.028518
16:00:32|0.028395
16:00:33|0.028516
16:00:34|0.028516
16:00:34|0.028395
16:00:35|0.028395
16:00:37|0.028395
16:00:38|0.028395
16:00:39|0.028395
16:00:40|0.028395
16:00:41|0.028395
16:00:41|0.028395
16:00:42|0.028395
16:00:44|0.028395
16:00:44|0.028395
16:00:46|0.028601
16:00:47|0.028601
16:00:47|0.028601
16:00:49|0.028601
16:00:50|0.028601
16:00:50|0.028601
16:00:52|0.0286
16:00:53|0.028603
16:00:54|0.028602
16:00:55|0.028602
16:00:56|0.028689
16:00:57|0.028779
16:00:58|0.028779
16:00:59|0.028779
16:01:00|0.028779
16:01:01|0.028779
16:01:02|0.028779
16:01:04|0.028779
16:01:05|0.028779
16:01:06|0.028779
16:01:07|0.028779
16:01:09|0.028779
16:01:09|0.0288
16:01:10|0.028863
16:01:11|0.028863
16:01:12|0.028779
16:01:13|0.028853
16:01:14|0.028779
16:01:15|0.028851
16:01:16|0.028851
16:01:17|0.028779
16:01:18|0.028779
16:01:19|0.028779
16:01:20|0.028779
16:01:21|0.028779
16:01:22|0.028779
16:01:23|0.028779
16:01:24|0.028763
16:01:25|0.028763
16:01:26|0.028609
16:01:27|0.028609
16:01:28|0.028609
16:01:29|0.028609
16:01:30|0.028609
16:01:31|0.028609
16:01:32|0.028608
16:01:33|0.028608
16:01:34|0.028608
16:01:35|0.028608
16:01:36|0.028608
16:01:37|0.028608
16:01:38|0.0286
16:01:39|0.0286
16:01:40|0.0286
16:01:42|0.0285
16:01:43|0.0285
16:01:44|0.0285
16:01:45|0.028573
16:01:46|0.028573
16:01:47|0.028573
16:01:48|0.028573
16:01:48|0.028573
16:01:49|0.028407
16:01:51|0.028483
16:01:52|0.028483
16:01:53|0.028483
16:01:53|0.028483
16:01:55|0.028483
16:01:56|0.028483
16:01:56|0.028483
16:01:59|0.028483
16:01:59|0.028433
16:02:00|0.028433
16:02:01|0.028433
16:02:02|0.028486
16:02:04|0.028433
16:02:05|0.028433
16:02:07|0.028474
16:02:08|0.028474
16:02:08|0.028474
16:02:10|0.028483
16:02:10|0.028483
16:02:11|0.028483
16:02:13|0.028483
16:02:14|0.028483
16:02:15|0.028483
16:02:15|0.028483
16:02:17|0.028483
16:02:18|0.028483
16:02:19|0.028483
16:02:20|0.028483
16:02:21|0.028483
16:02:22|0.028483
16:02:23|0.028483
16:02:24|0.028483
16:02:25|0.028483
16:02:26|0.028483
16:02:27|0.028433
16:02:28|0.028325
16:02:29|0.028325
16:02:30|0.028325
16:02:31|0.028325
16:02:32|0.0283
16:02:33|0.02827
16:02:34|0.02827
16:02:35|0.02827
16:02:36|0.02827
16:02:37|0.02827
16:02:38|0.02827
16:02:39|0.02827
16:02:40|0.02827
16:02:41|0.028152
16:02:42|0.028152
16:02:43|0.028133
16:02:44|0.028133
16:02:45|0.028133
16:02:46|0.028133
16:02:47|0.027863
16:02:48|0.027863
16:02:49|0.028097
16:02:50|0.027865
16:02:51|0.027865
16:02:52|0.027865
16:02:53|0.027865
16:02:54|0.027864
16:02:55|0.027866
16:02:56|0.027866
16:02:57|0.027866
16:02:58|0.027866
16:02:59|0.027866
16:03:00|0.027865
16:03:01|0.028097
16:03:02|0.028097
16:03:03|0.028097
16:03:04|0.028097
16:03:05|0.027869
16:03:07|0.028093
16:03:08|0.027872
16:03:09|0.0281
16:03:11|0.0281
16:03:12|0.028065
16:03:13|0.028065
16:03:15|0.028065
16:03:16|0.028065
16:03:17|0.028065
16:03:17|0.028073
16:03:19|0.028073
16:03:19|0.028073
16:03:21|0.028194
16:03:21|0.028194
16:03:22|0.028194
16:03:24|0.028194
16:03:24|0.028194
16:03:26|0.028194
16:03:27|0.028194
16:03:27|0.028194
16:03:29|0.028194
16:03:29|0.028194
16:03:30|0.0283
16:03:32|0.0283
16:03:32|0.0283
16:03:33|0.028386
16:03:34|0.028386
16:03:36|0.028386
16:03:37|0.028386
16:03:38|0.028386
16:03:39|0.028386
16:03:40|0.028386
16:03:41|0.028386
16:03:42|0.028386
16:03:43|0.028386
16:03:44|0.028386
16:03:45|0.028386
16:03:46|0.028386
16:03:47|0.028386
16:03:48|0.028386
16:03:49|0.028388
16:03:50|0.028387
16:03:51|0.028387
16:03:53|0.028387
16:03:53|0.028387
16:03:55|0.028387
16:03:55|0.028387
16:03:56|0.028387
16:03:58|0.028386
16:03:58|0.028386
16:03:59|0.028386
16:04:00|0.028386
16:04:01|0.028386
16:04:02|0.028386
16:04:03|0.028386
16:04:05|0.028386
16:04:06|0.028386
16:04:07|0.028386
16:04:08|0.028386
16:04:09|0.028386
16:04:11|0.028386
16:04:12|0.028386
16:04:13|0.028386
16:04:14|0.028386
16:04:15|0.028386
16:04:16|0.028386
16:04:17|0.028386
16:04:18|0.028386
16:04:19|0.028386
16:04:20|0.028386
16:04:21|0.028389
16:04:22|0.028386
16:04:23|0.028386
16:04:24|0.028386
16:04:25|0.028386
16:04:26|0.0284
16:04:27|0.0284
16:04:28|0.028483
16:04:29|0.028579
16:04:30|0.028579
16:04:31|0.028579
16:04:32|0.028579
16:04:33|0.028579
16:04:34|0.028579
16:04:35|0.02863
16:04:36|0.02863
16:04:37|0.02863
16:04:38|0.02863
16:04:39|0.02863
16:04:40|0.02863
16:04:41|0.02869
16:04:42|0.028698
16:04:43|0.028698
16:04:44|0.028634
16:04:45|0.028634
16:04:46|0.028634
16:04:47|0.028634
16:04:48|0.028631
16:04:49|0.028631
16:04:50|0.028631
16:04:51|0.028729
16:04:52|0.028729
16:04:53|0.028727
16:04:54|0.028727
16:04:55|0.028727
16:04:56|0.028727
16:04:57|0.028727
16:04:58|0.028727
16:04:59|0.028727
16:05:00|0.028727
16:05:01|0.028727
16:05:02|0.028727
16:05:03|0.028727
16:05:04|0.028727
16:05:05|0.028727
16:05:06|0.028727
16:05:08|0.028727
16:05:09|0.028727
16:05:11|0.028727
16:05:11|0.028727
16:05:13|0.028727
16:05:13|0.028727
16:05:15|0.028727
16:05:16|0.028727
16:05:17|0.028727
16:05:18|0.028727
16:05:19|0.028732
16:05:20|0.028732
16:05:21|0.028732
16:05:23|0.02873
16:05:24|0.02873
16:05:25|0.028729
16:05:26|0.028727
16:05:27|0.028631
16:05:28|0.028631
16:05:29|0.028631
16:05:30|0.028631
16:05:31|0.028648
16:05:32|0.028631
16:05:33|0.028631
16:05:35|0.028631
16:05:35|0.028631
16:05:36|0.028631
16:05:37|0.028631
16:05:38|0.028631
16:05:39|0.028631
16:05:40|0.028631
16:05:41|0.028631
16:05:42|0.028631
16:05:43|0.028631
16:05:44|0.028631
16:05:45|0.028631
16:05:46|0.028483
16:05:47|0.028483
16:05:48|0.028483
16:05:49|0.028483
16:05:50|0.028483
16:05:51|0.02856
16:05:52|0.02856
16:05:53|0.02856
16:05:54|0.02856
16:05:55|0.02856
16:05:56|0.02856
16:05:57|0.02856
16:05:58|0.02856
16:05:59|0.02856
16:06:00|0.02856
16:06:01|0.02856
16:06:02|0.02856
16:06:03|0.02856
16:06:04|0.02856
16:06:05|0.02856
16:06:06|0.02856
16:06:08|0.02856
16:06:10|0.02856
16:06:10|0.02856
16:06:11|0.02856
16:06:13|0.02856
16:06:14|0.02856
16:06:15|0.02856
16:06:15|0.02856
16:06:17|0.02856
16:06:18|0.02856
16:06:19|0.02856
16:06:19|0.02856
16:06:21|0.02856
16:06:21|0.02856
16:06:23|0.02856
16:06:24|0.02856
16:06:25|0.02856
16:06:26|0.02856
16:06:27|0.02856
16:06:27|0.02856
16:06:29|0.028434
16:06:30|0.028434
16:06:31|0.028434
16:06:32|0.028434
16:06:33|0.02856
16:06:34|0.02856
16:06:34|0.02856
16:06:35|0.02856
16:06:37|0.02856
16:06:38|0.02856
16:06:40|0.02856
16:06:40|0.02856
16:06:41|0.02856
16:06:42|0.028458
16:06:43|0.028458
16:06:44|0.028458
16:06:45|0.028458
16:06:46|0.028458
16:06:47|0.028458
16:06:48|0.028458
16:06:49|0.028458
16:06:50|0.028458
16:06:51|0.028458
16:06:52|0.028458
16:06:53|0.028458
16:06:54|0.028458
16:06:55|0.028458
16:06:56|0.028458
16:06:57|0.028458
16:06:58|0.028458
16:06:59|0.028458
16:07:00|0.028458
16:07:01|0.028458
16:07:02|0.028458
16:07:03|0.028458
16:07:04|0.028458
16:07:05|0.028458
16:07:06|0.028458
16:07:07|0.028458
16:07:09|0.028614
16:07:10|0.028614
16:07:12|0.028614
16:07:13|0.028728
16:07:14|0.028728
16:07:15|0.028728
16:07:17|0.028728
16:07:18|0.028728
16:07:19|0.028728
16:07:20|0.028626
16:07:21|0.028626
16:07:22|0.028626
16:07:23|0.028626
16:07:24|0.028632
16:07:25|0.028632
16:07:26|0.028632
16:07:27|0.028632
16:07:28|0.028632
16:07:29|0.028632
16:07:30|0.028632
16:07:31|0.028646
16:07:32|0.028632
16:07:33|0.028632
16:07:34|0.028632
16:07:35|0.028632
16:07:36|0.028632
16:07:37|0.028632
16:07:38|0.028632
16:07:39|0.028632
16:07:40|0.028632
16:07:41|0.028632
16:07:42|0.028632
16:07:43|0.028632
16:07:44|0.028632
16:07:45|0.028632
16:07:46|0.028632
16:07:47|0.028632
16:07:48|0.028632
16:07:49|0.028632
16:07:50|0.028632
16:07:51|0.028632
16:07:52|0.028632
16:07:53|0.028632
16:07:54|0.028773
16:07:55|0.028774
16:07:56|0.028774
16:07:57|0.028774
16:07:58|0.028774
16:07:59|0.028774
16:08:00|0.028774
16:08:01|0.028774
16:08:02|0.02869
16:08:04|0.02869
16:08:04|0.02869
16:08:06|0.02869
16:08:07|0.02869
16:08:07|0.02869
16:08:08|0.02869
16:08:10|0.028706
16:08:12|0.028708
16:08:13|0.028708
16:08:14|0.028708
16:08:15|0.028774
16:08:16|0.028774
16:08:17|0.028774
16:08:19|0.028774
16:08:20|0.028774
16:08:20|0.028774
16:08:22|0.028728
16:08:24|0.028728
16:08:25|0.028774
16:08:25|0.028732
16:08:27|0.028732
16:08:28|0.028728
16:08:28|0.028774
16:08:30|0.028774
16:08:31|0.028774
16:08:31|0.028774
16:08:33|0.028774
16:08:33|0.028774
16:08:35|0.028774
16:08:35|0.028774
16:08:37|0.028774
16:08:38|0.028774
16:08:38|0.028774
16:08:40|0.028774
16:08:40|0.028774
16:08:41|0.028774
16:08:43|0.028774
16:08:43|0.028774
16:08:44|0.028774
16:08:45|0.028774
16:08:47|0.0288
16:08:48|0.0288
16:08:49|0.0288
16:08:49|0.0288
16:08:51|0.0288
16:08:52|0.0288
16:08:53|0.0288
16:08:53|0.0288
16:08:55|0.0288
16:08:56|0.0288
16:08:57|0.0288
16:08:58|0.028896
16:08:59|0.028896
16:09:00|0.028896
16:09:01|0.028912
16:09:02|0.028804
16:09:03|0.028804
16:09:04|0.029
16:09:05|0.029
16:09:06|0.029
16:09:07|0.028899
16:09:08|0.028899
16:09:09|0.028899
16:09:10|0.028899
16:09:12|0.028899
16:09:13|0.028899
16:09:14|0.028899
16:09:15|0.029
16:09:16|0.029003
16:09:17|0.029124
16:09:18|0.029124
16:09:19|0.029124
16:09:20|0.029124
16:09:21|0.029124
16:09:22|0.029124
16:09:23|0.029124
16:09:24|0.029124
16:09:25|0.029021
16:09:27|0.029021
16:09:28|0.029167
16:09:28|0.029167
16:09:30|0.029167
16:09:30|0.029124
16:09:31|0.029124
16:09:32|0.0292
16:09:34|0.0292
16:09:35|0.029201
16:09:35|0.029201
16:09:37|0.029167
16:09:38|0.029167
16:09:39|0.029167
16:09:40|0.029209
16:09:41|0.029209
16:09:42|0.029279
16:09:43|0.02931
16:09:44|0.02931
16:09:45|0.029316
16:09:46|0.029316
16:09:47|0.029316
16:09:48|0.029316
16:09:49|0.029316
16:09:50|0.029316
16:09:51|0.029226
16:09:52|0.029226
16:09:53|0.029316
16:09:54|0.029316
16:09:55|0.029316
16:09:56|0.029365
16:09:57|0.029365
16:09:58|0.0295
16:09:59|0.029237
16:10:00|0.029237
16:10:01|0.0295
16:10:02|0.0295
16:10:03|0.0295
16:10:04|0.0295
16:10:05|0.0295
16:10:06|0.0295
16:10:07|0.0295
16:10:08|0.0295
16:10:09|0.02951
16:10:10|0.02951
16:10:11|0.02951
16:10:13|0.02951
16:10:13|0.02951
16:10:15|0.029437
16:10:17|0.029437
16:10:18|0.029437
16:10:18|0.029437
16:10:20|0.029276
16:10:21|0.02928
16:10:22|0.02928
16:10:23|0.029281
16:10:24|0.029437
16:10:25|0.029437
16:10:26|0.029437
16:10:27|0.029437
16:10:28|0.029437
16:10:29|0.029276
16:10:30|0.029276
16:10:31|0.029276
16:10:32|0.029276
16:10:33|0.029241
16:10:34|0.029241
16:10:35|0.029494
16:10:36|0.029494
16:10:37|0.029494
16:10:38|0.029494
16:10:39|0.029491
16:10:40|0.029491
16:10:41|0.02949
16:10:42|0.02949
16:10:43|0.02949
16:10:44|0.029555
16:10:45|0.029565
16:10:46|0.029565
16:10:47|0.029565
16:10:48|0.029565
16:10:49|0.029565
16:10:50|0.029555
16:10:51|0.029555
16:10:52|0.02949
16:10:53|0.02949
16:10:54|0.02949
16:10:55|0.02949
16:10:56|0.02931
16:10:57|0.02931
16:10:58|0.02931
16:10:59|0.02931
16:11:00|0.02931
16:11:01|0.02931
16:11:02|0.02931
16:11:03|0.02931
16:11:04|0.029534
16:11:05|0.029534
16:11:06|0.029534
16:11:07|0.029534
16:11:08|0.029534
16:11:09|0.029534
16:11:10|0.029534
16:11:11|0.029533
16:11:12|0.029533
16:11:14|0.029533
16:11:14|0.029533
16:11:16|0.029533
16:11:17|0.029533
16:11:18|0.029533
16:11:19|0.029533
16:11:20|0.029533
16:11:21|0.029533
16:11:22|0.029533
16:11:23|0.029533
16:11:25|0.029533
16:11:26|0.029622
16:11:27|0.029622
16:11:28|0.029533
16:11:29|0.029829
16:11:30|0.029829
16:11:31|0.029669
16:11:31|0.02971
16:11:33|0.02971
16:11:33|0.029637
16:11:35|0.029637
16:11:36|0.029637
16:11:37|0.029637
16:11:37|0.0295
16:11:38|0.0295
16:11:39|0.0295
16:11:41|0.0295
16:11:42|0.029617
16:11:42|0.029617
16:11:44|0.029617
16:11:44|0.029617
16:11:46|0.029617
16:11:46|0.0295
16:11:47|0.0295
16:11:48|0.0295
16:11:50|0.0295
16:11:50|0.029501
16:11:51|0.0295
16:11:52|0.0295
16:11:53|0.029529
16:11:54|0.029529
16:11:56|0.029615
16:11:57|0.029615
16:11:58|0.029615
16:11:58|0.029615
16:12:00|0.029615
16:12:00|0.02961
16:12:02|0.029529
16:12:02|0.02945
16:12:03|0.02945
16:12:05|0.02945
16:12:06|0.02945
16:12:06|0.02944
16:12:07|0.029358
16:12:08|0.029358
16:12:10|0.029358
16:12:10|0.029358
16:12:12|0.029358
16:12:12|0.029358
16:12:14|0.029358
16:12:16|0.029358
16:12:17|0.029262
16:12:19|0.029002
16:12:20|0.029002
16:12:21|0.029002
16:12:22|0.0292
16:12:23|0.02901
16:12:24|0.02901
16:12:26|0.029198
16:12:27|0.029198
16:12:28|0.029198
16:12:28|0.029197
16:12:30|0.0291
16:12:31|0.029139
16:12:32|0.028988
16:12:33|0.028988
16:12:34|0.028988
16:12:35|0.028988
16:12:36|0.028988
16:12:37|0.028817
16:12:38|0.028988
16:12:39|0.028988
16:12:40|0.028988
16:12:41|0.028988
16:12:42|0.029
16:12:43|0.029
16:12:44|0.029165
16:12:45|0.029165
16:12:46|0.029165
16:12:47|0.029164
16:12:48|0.029164
16:12:49|0.029164
16:12:50|0.029164
16:12:51|0.029166
16:12:52|0.029165
16:12:53|0.029165
16:12:54|0.029165
16:12:55|0.029165
16:12:56|0.029165
16:12:57|0.029165
16:12:58|0.029165
16:12:59|0.029165
16:13:00|0.029165
16:13:01|0.029165
16:13:02|0.029165
16:13:03|0.029
16:13:04|0.029
16:13:06|0.029151
16:13:07|0.029151
16:13:08|0.029
16:13:08|0.029
16:13:09|0.029
16:13:10|0.029144
16:13:11|0.029146
16:13:12|0.029146
16:13:13|0.029165
16:13:15|0.0292
16:13:17|0.0292
16:13:17|0.0292
16:13:18|0.0292
16:13:19|0.0292
16:13:20|0.0292
16:13:22|0.0292
16:13:23|0.0292
16:13:24|0.0292
16:13:26|0.0292
16:13:26|0.0292
16:13:28|0.0292
16:13:28|0.0292
16:13:29|0.0292
16:13:30|0.029107
16:13:32|0.029107
16:13:33|0.029107
16:13:34|0.029109
16:13:35|0.029109
16:13:36|0.029109
16:13:37|0.029109
16:13:38|0.029109
16:13:39|0.029144
16:13:40|0.029144
16:13:41|0.029144
16:13:42|0.029144
16:13:43|0.029144
16:13:44|0.029144
16:13:45|0.029144
16:13:46|0.029144
16:13:48|0.029144
16:13:49|0.029144
16:13:50|0.029109
16:13:50|0.029109
16:13:51|0.029109
16:13:53|0.029109
16:13:53|0.029229
16:13:55|0.029229
16:13:55|0.029144
16:13:57|0.029144
16:13:58|0.029144
16:13:59|0.029144
16:13:59|0.029144
16:14:01|0.029144
16:14:01|0.029144
16:14:02|0.029144
16:14:04|0.029
16:14:05|0.029
16:14:07|0.029
16:14:07|0.029
16:14:08|0.029
16:14:09|0.029
16:14:10|0.029
16:14:12|0.029
16:14:13|0.029
16:14:13|0.029051
16:14:15|0.028908
16:14:17|0.028674
16:14:18|0.02891
16:14:20|0.02891
16:14:21|0.028911
16:14:22|0.028637
16:14:23|0.028637
16:14:24|0.028637
16:14:25|0.028637
16:14:26|0.028637
16:14:27|0.028637
16:14:28|0.028637
16:14:28|0.028637
16:14:30|0.028637
16:14:30|0.028642
16:14:32|0.028642
16:14:33|0.028642
16:14:34|0.028642
16:14:34|0.028642
16:14:36|0.028642
16:14:37|0.028642
16:14:38|0.028642
16:14:39|0.028642
16:14:40|0.028642
16:14:41|0.028774
16:14:41|0.028774
16:14:42|0.028774
16:14:44|0.028774
16:14:45|0.028909
16:14:46|0.02891
16:14:47|0.02891
16:14:48|0.02891
16:14:49|0.028801
16:14:50|0.028801
16:14:51|0.028801
16:14:52|0.028801
16:14:53|0.028801
16:14:54|0.028801
16:14:55|0.028801
16:14:56|0.028801
16:14:57|0.028801
16:14:58|0.028801
16:14:59|0.028801
16:15:00|0.028801
16:15:01|0.028801
16:15:02|0.028801
16:15:03|0.028801
16:15:04|0.028801
16:15:05|0.028801
16:15:06|0.028801
16:15:07|0.028801
16:15:08|0.028801
16:15:09|0.028718
16:15:10|0.028718
16:15:11|0.028718
16:15:12|0.028718
16:15:13|0.028718
16:15:14|0.028718
16:15:15|0.028718
16:15:16|0.0288
16:15:17|0.028719
16:15:19|0.028719
16:15:20|0.028718
16:15:21|0.028718
16:15:22|0.028718
16:15:24|0.028718
16:15:25|0.028718
16:15:25|0.028718
16:15:27|0.028718
16:15:28|0.028637
16:15:28|0.028793
16:15:30|0.028718
16:15:30|0.028718
16:15:32|0.028718
16:15:34|0.028718
16:15:35|0.028785
16:15:35|0.028646
16:15:36|0.028646
16:15:38|0.028646
16:15:38|0.028646
16:15:40|0.028646
16:15:40|0.028646
16:15:41|0.028657
16:15:43|0.028657
16:15:43|0.028785
16:15:45|0.028785
16:15:46|0.028785
16:15:47|0.028785
16:15:47|0.028785
16:15:48|0.028785
16:15:49|0.028785
16:15:50|0.0288
16:15:51|0.0288
16:15:53|0.0288
16:15:54|0.0288
16:15:55|0.0288
16:15:56|0.0288
16:15:57|0.0288
16:15:58|0.0288
16:15:59|0.0288
16:16:00|0.0288
16:16:01|0.0288
16:16:02|0.0288
16:16:03|0.0288
16:16:04|0.0288
16:16:05|0.0288
16:16:06|0.0288
16:16:07|0.0288
16:16:08|0.0288
16:16:09|0.0288
16:16:10|0.0288
16:16:11|0.02897
16:16:12|0.02897
16:16:13|0.02897
16:16:14|0.02897
16:16:15|0.02897
16:16:16|0.02897
16:16:18|0.02897
16:16:19|0.02897
16:16:20|0.02897
16:16:22|0.02897
16:16:23|0.02897
16:16:24|0.02897
16:16:25|0.02897
16:16:26|0.02897
16:16:27|0.02897
16:16:28|0.02897
16:16:29|0.02897
16:16:30|0.02897
16:16:31|0.02897
16:16:32|0.02884
16:16:33|0.02884
16:16:34|0.02884
16:16:35|0.02884
16:16:36|0.02884
16:16:37|0.02884
16:16:38|0.02884
16:16:39|0.02884
16:16:40|0.02902
16:16:41|0.02902
16:16:42|0.02902
16:16:43|0.02902
16:16:45|0.02902
16:16:45|0.02902
16:16:47|0.02902
16:16:47|0.02902
16:16:49|0.02888
16:16:50|0.02888
16:16:51|0.02897
16:16:51|0.02897
16:16:53|0.02897
16:16:53|0.02897
16:16:55|0.02897
16:16:56|0.02897
16:16:56|0.028971
16:16:57|0.028971
16:16:58|0.028972
16:17:00|0.028972
16:17:01|0.028972
16:17:02|0.02897
16:17:03|0.02897
16:17:04|0.02897
16:17:05|0.02897
16:17:06|0.028972
16:17:07|0.0289
16:17:08|0.0289
16:17:09|0.0289
16:17:10|0.0289
16:17:11|0.0289
16:17:12|0.0289
16:17:13|0.0289
16:17:14|0.02884
16:17:15|0.02884
16:17:16|0.02884
16:17:17|0.02884
16:17:19|0.02884
16:17:20|0.02884
16:17:21|0.02884
16:17:21|0.02884
16:17:23|0.02884
16:17:24|0.02884
16:17:25|0.02884
16:17:26|0.02895
16:17:27|0.02895
16:17:28|0.02895
16:17:29|0.02895
16:17:30|0.02895
16:17:31|0.02895
16:17:31|0.02895
16:17:33|0.02895
16:17:34|0.02895
16:17:35|0.02895
16:17:36|0.02895
16:17:37|0.02895
16:17:38|0.02895
16:17:39|0.028919
16:17:40|0.028919
16:17:41|0.028841
16:17:41|0.028841
16:17:43|0.02884
16:17:43|0.02884
16:17:45|0.028949
16:17:46|0.028949
16:17:46|0.028949
16:17:48|0.028949
16:17:49|0.028949
16:17:49|0.028949
16:17:51|0.028949
16:17:52|0.028949
16:17:53|0.028949
16:17:54|0.028949
16:17:55|0.028949
16:17:55|0.028949
16:17:57|0.028949
16:17:58|0.0289
16:17:59|0.0289
16:18:00|0.028841
16:18:01|0.028841
16:18:02|0.028841
16:18:02|0.028841
16:18:04|0.02884
16:18:05|0.02884
16:18:06|0.02884
16:18:06|0.02884
16:18:08|0.028841
16:18:09|0.02884
16:18:10|0.028801
16:18:11|0.028801
16:18:12|0.028801
16:18:13|0.028801
16:18:13|0.028801
16:18:14|0.028801
16:18:16|0.028801
16:18:17|0.028801
16:18:18|0.028801
16:18:18|0.028801
16:18:21|0.0288
16:18:21|0.028712
16:18:23|0.028712
16:18:24|0.028712
16:18:25|0.028801
16:18:26|0.028801
16:18:27|0.028801
16:18:28|0.028801
16:18:28|0.028801
16:18:30|0.028801
16:18:31|0.028801
16:18:32|0.028801
16:18:33|0.028696
16:18:34|0.028696
16:18:35|0.028696
16:18:37|0.028696
16:18:37|0.028874
16:18:38|0.028874
16:18:39|0.028872
16:18:41|0.028801
16:18:42|0.028801
16:18:42|0.028801
16:18:44|0.028801
16:18:45|0.028801
16:18:46|0.028801
16:18:47|0.028801
16:18:47|0.028801
16:18:49|0.028909
16:18:50|0.028909
16:18:50|0.028909
16:18:53|0.02897
16:18:53|0.02897
16:18:54|0.029
16:18:55|0.029
16:18:56|0.029
16:18:57|0.029
16:18:58|0.029
16:18:59|0.029
16:19:00|0.029
16:19:01|0.02906
16:19:02|0.029084
16:19:04|0.029084
16:19:05|0.029084
16:19:06|0.029084
16:19:07|0.029084
16:19:08|0.029084
16:19:09|0.02914
16:19:09|0.02914
16:19:11|0.02914
16:19:12|0.02914
16:19:13|0.02914
16:19:14|0.029153
16:19:15|0.029153
16:19:15|0.029153
16:19:17|0.029074
16:19:18|0.029074
16:19:19|0.029074
16:19:21|0.029
16:19:22|0.029
16:19:24|0.029084
16:19:24|0.029085
16:19:25|0.029085
16:19:26|0.029085
16:19:28|0.029085
16:19:29|0.029085
16:19:31|0.029088
16:19:31|0.029088
16:19:32|0.029088
16:19:34|0.029088
16:19:34|0.029088
16:19:35|0.029088
16:19:36|0.029088
16:19:37|0.029088
16:19:38|0.029088
16:19:39|0.029088
16:19:40|0.0292
16:19:41|0.0292
16:19:42|0.0292
16:19:43|0.0292
16:19:44|0.0292
16:19:45|0.0292
16:19:46|0.0292
16:19:47|0.0292
16:19:48|0.0292
16:19:49|0.0292
16:19:50|0.0292
16:19:51|0.029157
16:19:52|0.029157
16:19:53|0.029068
16:19:54|0.029069
16:19:56|0.0292
16:19:56|0.0292
16:19:57|0.0292
16:19:58|0.0292
16:19:59|0.0292
16:20:01|0.0292
16:20:01|0.0292
16:20:02|0.0292
16:20:03|0.029245
16:20:04|0.029245
16:20:05|0.029262
16:20:06|0.0292
16:20:07|0.029199
16:20:08|0.029157
16:20:09|0.029157
16:20:10|0.029157
16:20:11|0.029157
16:20:12|0.029157
16:20:13|0.029157
16:20:14|0.029157
16:20:15|0.029157
16:20:16|0.029157
16:20:17|0.029
16:20:18|0.029
16:20:19|0.029
16:20:21|0.029
16:20:23|0.029191
16:20:24|0.029191
16:20:25|0.029191
16:20:26|0.029191
16:20:28|0.029191
16:20:29|0.029191
16:20:29|0.029191
16:20:31|0.029191
16:20:32|0.029191
16:20:32|0.029191
16:20:34|0.029
16:20:35|0.029
16:20:36|0.029
16:20:37|0.029
16:20:38|0.029
16:20:39|0.029
16:20:41|0.029
16:20:42|0.029
16:20:42|0.029
16:20:44|0.029
16:20:45|0.029
16:20:45|0.029
16:20:46|0.029
16:20:47|0.029
16:20:49|0.029
16:20:50|0.029
16:20:52|0.029
16:20:53|0.029
16:20:53|0.029
16:20:55|0.029
16:20:56|0.029
16:20:56|0.029
16:20:58|0.029
16:20:58|0.028907
16:20:59|0.028907
16:21:00|0.028907
16:21:02|0.028907
16:21:03|0.028907
16:21:04|0.028907
16:21:05|0.028907
16:21:06|0.028907
16:21:07|0.028907
16:21:09|0.028925
16:21:09|0.028925
16:21:11|0.028925
16:21:12|0.028925
16:21:13|0.028925
16:21:14|0.028925
16:21:15|0.028925
16:21:16|0.028925
16:21:17|0.028925
16:21:18|0.028878
16:21:19|0.028878
16:21:20|0.028878
16:21:21|0.028924
16:21:23|0.028924
16:21:24|0.028924
16:21:25|0.02892
16:21:27|0.02892
16:21:27|0.02892
16:21:28|0.02892
16:21:29|0.02892
16:21:31|0.02892
16:21:32|0.02892
16:21:32|0.02892
16:21:34|0.02892
16:21:35|0.02892
16:21:37|0.02892
16:21:38|0.02892
16:21:39|0.02892
16:21:40|0.02892
16:21:41|0.02892
16:21:43|0.02892
16:21:44|0.02892
16:21:44|0.02892
16:21:46|0.02892
16:21:46|0.02892
16:21:48|0.02892
16:21:49|0.02892
16:21:50|0.02892
16:21:51|0.02892
16:21:51|0.02892
16:21:53|0.02892
16:21:54|0.02892
16:21:55|0.02892
16:21:55|0.028777
16:21:57|0.028777
16:21:58|0.028777
16:21:58|0.028777
16:21:59|0.028925
16:22:00|0.028925
16:22:02|0.02885
16:22:03|0.02885
16:22:03|0.02885
16:22:04|0.02885
16:22:05|0.02885
16:22:06|0.02885
16:22:07|0.028855
16:22:09|0.028855
16:22:10|0.028855
16:22:11|0.028855
16:22:12|0.028855
16:22:13|0.028855
16:22:14|0.028855
16:22:15|0.028855
16:22:16|0.028855
16:22:16|0.028855
16:22:17|0.028855
16:22:19|0.028855
16:22:20|0.028855
16:22:21|0.028855
16:22:21|0.028855
16:22:23|0.028855
16:22:25|0.028856
16:22:26|0.028856
16:22:27|0.028856
16:22:28|0.028856
16:22:29|0.028856
16:22:30|0.028856
16:22:31|0.028856
16:22:32|0.028856
16:22:34|0.028856
16:22:34|0.028856
16:22:36|0.028856
16:22:37|0.028856
16:22:38|0.028856
16:22:39|0.028856
16:22:40|0.028856
16:22:41|0.028856
16:22:42|0.028856
16:22:43|0.028856
16:22:44|0.028856
16:22:46|0.028856
16:22:47|0.028856
16:22:48|0.028856
16:22:49|0.028856
16:22:49|0.028856
16:22:51|0.028856
16:22:51|0.028856
16:22:53|0.028856
16:22:54|0.028856
16:22:55|0.028856
16:22:55|0.028856
16:22:57|0.028856
16:22:58|0.028856
16:22:59|0.028856
16:22:59|0.028856
16:23:01|0.028856
16:23:02|0.028856
16:23:03|0.028856
16:23:03|0.028856
16:23:05|0.028856
16:23:05|0.028856
16:23:07|0.028856
16:23:08|0.028856
16:23:09|0.028856
16:23:10|0.028856
16:23:11|0.028856
16:23:12|0.028856
16:23:13|0.028774
16:23:14|0.028774
16:23:15|0.028774
16:23:16|0.028774
16:23:17|0.028774
16:23:18|0.0287
16:23:19|0.0287
16:23:20|0.0287
16:23:21|0.0287
16:23:22|0.0287
16:23:23|0.0287
16:23:25|0.0287
16:23:26|0.0287
16:23:27|0.0287
16:23:27|0.0287
16:23:29|0.0287
16:23:31|0.0287
16:23:32|0.0287
16:23:33|0.0287
16:23:34|0.0287
16:23:35|0.02865
16:23:36|0.02865
16:23:37|0.02865
16:23:38|0.02865
16:23:39|0.02865
16:23:40|0.02865
16:23:41|0.02865
16:23:42|0.02865
16:23:43|0.02865
16:23:44|0.02865
16:23:45|0.02865
16:23:46|0.02865
16:23:47|0.02865
16:23:48|0.028581
16:23:49|0.028581
16:23:50|0.028581
16:23:51|0.028581
16:23:52|0.028581
16:23:53|0.028581
16:23:54|0.028518
16:23:55|0.028393
16:23:57|0.028393
16:23:57|0.0285
16:23:58|0.028411
16:24:00|0.028411
16:24:01|0.028411
16:24:02|0.028411
16:24:03|0.028411
16:24:04|0.028411
16:24:05|0.028318
16:24:06|0.028318
16:24:07|0.028318
16:24:08|0.028318
16:24:09|0.028318
16:24:10|0.028318
16:24:11|0.028318
16:24:12|0.028318
16:24:13|0.028412
16:24:14|0.028412
16:24:15|0.02832
16:24:16|0.02832
16:24:17|0.028558
16:24:18|0.028558
16:24:19|0.028322
16:24:21|0.028322
16:24:22|0.028302
16:24:23|0.028302
16:24:24|0.028302
16:24:25|0.028302
16:24:27|0.028302
16:24:28|0.028302
16:24:30|0.028302
16:24:31|0.028302
16:24:33|0.028303
16:24:33|0.028302
16:24:34|0.028302
16:24:35|0.028302
16:24:36|0.028302
16:24:38|0.028302
16:24:40|0.028302
16:24:40|0.028302
16:24:41|0.028302
16:24:42|0.028302
16:24:43|0.028302
16:24:44|0.028302
16:24:45|0.028302
16:24:46|0.028302
16:24:47|0.028302
16:24:48|0.028302
16:24:49|0.028302
16:24:50|0.028302
16:24:51|0.028302
16:24:52|0.028302
16:24:53|0.028302
16:24:54|0.028302
16:24:55|0.028302
16:24:56|0.028302
16:24:57|0.028302
16:24:58|0.028302
16:24:59|0.028309
16:25:00|0.028309
16:25:01|0.02831
16:25:02|0.02831
16:25:03|0.02831
16:25:04|0.02831
16:25:05|0.02831
16:25:06|0.02831
16:25:07|0.02831
16:25:08|0.02831
16:25:09|0.02831
16:25:10|0.02831
16:25:11|0.02831
16:25:13|0.02831
16:25:14|0.02831
16:25:15|0.02831
16:25:15|0.02831
16:25:17|0.02831
16:25:18|0.02831
16:25:18|0.02831
16:25:20|0.02831
16:25:21|0.02831
16:25:22|0.02831
16:25:23|0.02831
16:25:24|0.02831
16:25:25|0.02831
16:25:27|0.02831
16:25:28|0.02831
16:25:30|0.02831
16:25:30|0.02831
16:25:31|0.02831
16:25:33|0.02831
16:25:34|0.02831
16:25:35|0.02831
16:25:36|0.02831
16:25:37|0.02831
16:25:38|0.02831
16:25:39|0.02831
16:25:41|0.02831
16:25:41|0.02831
16:25:42|0.02831
16:25:43|0.02831
16:25:44|0.02831
16:25:45|0.02831
16:25:46|0.02831
16:25:47|0.02831
16:25:48|0.02831
16:25:49|0.02831
16:25:50|0.02831
16:25:51|0.02831
16:25:52|0.028438
16:25:53|0.028438
16:25:54|0.028438
16:25:55|0.028579
16:25:56|0.028579
16:25:57|0.028579
16:25:58|0.028579
16:25:59|0.028579
16:26:00|0.028579
16:26:01|0.028579
16:26:02|0.028579
16:26:03|0.028579
16:26:04|0.028579
16:26:06|0.028579
16:26:07|0.028579
16:26:08|0.028579
16:26:08|0.028579
16:26:10|0.028579
16:26:11|0.028579
16:26:12|0.028579
16:26:12|0.028656
16:26:14|0.028656
16:26:15|0.028656
16:26:16|0.028505
16:26:17|0.028505
16:26:18|0.028505
16:26:19|0.028505
16:26:20|0.028505
16:26:21|0.028505
16:26:22|0.028505
16:26:23|0.028505
16:26:24|0.02865
16:26:25|0.02865
16:26:26|0.02865
16:26:28|0.02865
16:26:28|0.02865
16:26:30|0.028774
16:26:32|0.028695
16:26:33|0.028774
16:26:34|0.028774
16:26:35|0.028774
16:26:35|0.028774
16:26:37|0.028774
16:26:38|0.028774
16:26:39|0.028774
16:26:40|0.028774
16:26:41|0.028774
16:26:42|0.028774
16:26:43|0.028774
16:26:44|0.028774
16:26:45|0.028774
16:26:46|0.028774
16:26:48|0.028774
16:26:48|0.028774
16:26:49|0.028774
16:26:50|0.028774
16:26:51|0.028774
16:26:52|0.028856
16:26:53|0.028856
16:26:54|0.028856
16:26:55|0.028856
16:26:56|0.028856
16:26:57|0.028856
16:26:58|0.028856
16:26:59|0.028768
16:27:00|0.028768
16:27:02|0.028768
16:27:03|0.028768
16:27:04|0.028768
16:27:05|0.028768
16:27:06|0.028768
16:27:07|0.028768
16:27:08|0.028768
16:27:09|0.028768
16:27:10|0.028768
16:27:11|0.028768
16:27:12|0.028768
16:27:12|0.028768
16:27:14|0.028768
16:27:15|0.028768
16:27:16|0.028768
16:27:16|0.028768
16:27:18|0.028768
16:27:19|0.028768
16:27:20|0.028768
16:27:21|0.028768
16:27:22|0.028892
16:27:23|0.028892
16:27:23|0.028817
16:27:26|0.028892
16:27:26|0.028892
16:27:28|0.028892
16:27:30|0.0289
16:27:31|0.0289
16:27:33|0.0289
16:27:34|0.0289
16:27:35|0.0289
16:27:36|0.0289
16:27:36|0.0289
16:27:38|0.028892
16:27:39|0.028892
16:27:40|0.028892
16:27:41|0.028892
16:27:41|0.028892
16:27:43|0.028892
16:27:44|0.028892
16:27:45|0.028892
16:27:46|0.0289
16:27:47|0.0289
16:27:48|0.0289
16:27:49|0.0289
16:27:50|0.0289
16:27:51|0.02897
16:27:52|0.02897
16:27:53|0.02897
16:27:54|0.02897
16:27:55|0.02897
16:27:56|0.02897
16:27:57|0.029032
16:27:58|0.029032
16:27:59|0.029032
16:28:00|0.029032
16:28:01|0.02913
16:28:02|0.029176
16:28:03|0.029176
16:28:04|0.029109
16:28:05|0.029109
16:28:06|0.029109
16:28:07|0.029109
16:28:08|0.029109
16:28:09|0.029109
16:28:10|0.029109
16:28:11|0.028971
16:28:12|0.029159
16:28:13|0.029159
16:28:14|0.029159
16:28:15|0.029159
16:28:17|0.029159
16:28:17|0.029159
16:28:18|0.029159
16:28:19|0.029109
16:28:20|0.029109
16:28:21|0.029109
16:28:22|0.029109
16:28:23|0.029109
16:28:24|0.029109
16:28:25|0.029029
16:28:26|0.029022
16:28:27|0.029022
16:28:29|0.029022
16:28:30|0.029022
16:28:32|0.029022
16:28:33|0.029022
16:28:34|0.029022
16:28:35|0.029022
16:28:36|0.029189
16:28:37|0.029189
16:28:38|0.029189
16:28:39|0.029189
16:28:40|0.029189
16:28:41|0.029159
16:28:42|0.029159
16:28:43|0.029159
16:28:44|0.029159
16:28:45|0.029159
16:28:46|0.029068
16:28:47|0.029038
16:28:48|0.029038
16:28:49|0.029038
16:28:50|0.029038
16:28:51|0.029038
16:28:52|0.029038
16:28:53|0.029038
16:28:54|0.029038
16:28:55|0.029038
16:28:56|0.029038
16:28:57|0.029038
16:28:58|0.029038
16:28:59|0.029038
16:29:00|0.029038
16:29:01|0.029038
16:29:02|0.029038
16:29:03|0.029038
16:29:04|0.029038
16:29:05|0.029038
16:29:06|0.029038
16:29:07|0.029038
16:29:08|0.029038
16:29:09|0.029038
16:29:10|0.029038
16:29:11|0.029038
16:29:12|0.029038
16:29:13|0.029191
16:29:14|0.029191
16:29:15|0.029245
16:29:16|0.029245
16:29:17|0.029245
16:29:18|0.029245
16:29:19|0.029245
16:29:20|0.029245
16:29:21|0.029245
16:29:22|0.029245
16:29:23|0.029244
16:29:24|0.029244
16:29:25|0.029244
16:29:26|0.029244
16:29:27|0.029244
16:29:28|0.029244
16:29:29|0.029244
16:29:31|0.029244
16:29:32|0.029244
16:29:34|0.029244
16:29:35|0.029244
16:29:36|0.029244
16:29:37|0.029244
16:29:38|0.029244
16:29:39|0.029244
16:29:40|0.029244
16:29:41|0.029244
16:29:42|0.029244
16:29:43|0.029244
16:29:44|0.029245
16:29:45|0.029245
16:29:46|0.029245
16:29:47|0.029245
16:29:48|0.029245
16:29:49|0.029245
16:29:50|0.029245
16:29:51|0.029245
16:29:52|0.029245
16:29:53|0.029245
16:29:54|0.029245
16:29:55|0.029245
16:29:56|0.029244
16:29:57|0.029244
16:29:58|0.029244
16:29:59|0.029244
16:30:00|0.029245
16:30:01|0.029245
16:30:02|0.029245
16:30:03|0.02929
16:30:04|0.02929
16:30:05|0.029244
16:30:06|0.029312
16:30:07|0.029312
16:30:08|0.029312
16:30:09|0.029312
16:30:10|0.029312
16:30:11|0.029303
16:30:12|0.029303
16:30:13|0.029303
16:30:14|0.029177
16:30:15|0.029177
16:30:16|0.029177
16:30:17|0.029177
16:30:18|0.029177
16:30:19|0.029177
16:30:20|0.029177
16:30:21|0.029177
16:30:22|0.029177
16:30:23|0.029177
16:30:24|0.029177
16:30:25|0.029177
16:30:26|0.029177
16:30:27|0.029233
16:30:28|0.029233
16:30:29|0.029233
16:30:30|0.029324
16:30:32|0.029347
16:30:33|0.029347
16:30:35|0.029347
16:30:35|0.029347
16:30:37|0.029347
16:30:38|0.029347
16:30:40|0.029358
16:30:41|0.029358
16:30:42|0.029358
16:30:43|0.029358
16:30:44|0.029358
16:30:44|0.029358
16:30:46|0.029358
16:30:47|0.029358
16:30:48|0.029347
16:30:49|0.029365
16:30:49|0.029365
16:30:51|0.029365
16:30:52|0.029365
16:30:53|0.029365
16:30:54|0.02935
16:30:54|0.02935
16:30:56|0.02935
16:30:57|0.02935
16:30:58|0.029347
16:30:59|0.029347
16:31:00|0.029347
16:31:01|0.029347
16:31:02|0.029347
16:31:02|0.029347
16:31:03|0.029347
16:31:04|0.029347
16:31:05|0.029234
16:31:06|0.0293
16:31:07|0.0293
16:31:09|0.029215
16:31:09|0.02917
16:31:10|0.02917
16:31:11|0.02917
16:31:12|0.02917
16:31:14|0.029177
16:31:15|0.0292
16:31:16|0.0292
16:31:17|0.0292
16:31:18|0.0292
16:31:19|0.0292
16:31:20|0.0292
16:31:21|0.0292
16:31:22|0.0292
16:31:23|0.029293
16:31:24|0.029293
16:31:25|0.029293
16:31:26|0.029293
16:31:27|0.029293
16:31:28|0.029293
16:31:29|0.029293
16:31:30|0.029293
16:31:31|0.029293
16:31:33|0.029293
16:31:34|0.029293
16:31:35|0.029293
16:31:37|0.029293
16:31:38|0.029293
16:31:39|0.029293
16:31:40|0.029293
16:31:40|0.029293
16:31:42|0.029293
16:31:43|0.029293
16:31:43|0.029262
16:31:44|0.029262
16:31:46|0.029262
16:31:47|0.029262
16:31:47|0.029262
16:31:48|0.029111
16:31:49|0.029111
16:31:50|0.029111
16:31:51|0.029111
16:31:53|0.029111
16:31:54|0.029111
16:31:54|0.029111
16:31:55|0.029111
16:31:56|0.029111
16:31:58|0.029111
16:31:59|0.029111
16:32:00|0.029111
16:32:01|0.029111
16:32:02|0.029111
16:32:03|0.029111
16:32:04|0.029111
16:32:05|0.029111
16:32:06|0.029111
16:32:07|0.029111
16:32:08|0.029111
16:32:09|0.029111
16:32:10|0.029111
16:32:11|0.029111
16:32:12|0.029111
16:32:13|0.029105
16:32:14|0.029105
16:32:15|0.029106
16:32:16|0.029106
16:32:17|0.029106
16:32:18|0.029106
16:32:19|0.029106
16:32:20|0.029106
16:32:21|0.02926
16:32:22|0.02926
16:32:23|0.02926
16:32:25|0.02926
16:32:26|0.02926
16:32:26|0.029347
16:32:28|0.029347
16:32:28|0.029347
16:32:30|0.029312
16:32:30|0.029312
16:32:31|0.029312
16:32:33|0.029312
16:32:35|0.029312
16:32:36|0.029312
16:32:38|0.029312
16:32:39|0.029312
16:32:40|0.029312
16:32:40|0.029312
16:32:42|0.029312
16:32:43|0.029312
16:32:43|0.029312
16:32:45|0.029312
16:32:46|0.029312
16:32:47|0.029312
16:32:48|0.029312
16:32:49|0.029312
16:32:51|0.02941
16:32:52|0.02941
16:32:53|0.02941
16:32:54|0.02941
16:32:55|0.02941
16:32:56|0.02941
16:32:57|0.02941
16:32:58|0.02941
16:32:59|0.0295
16:33:00|0.0295
16:33:01|0.0295
16:33:02|0.0295
16:33:03|0.0295
16:33:04|0.0295
16:33:05|0.0295
16:33:07|0.0295
16:33:07|0.029391
16:33:08|0.029391
16:33:10|0.029391
16:33:10|0.029391
16:33:11|0.029391
16:33:13|0.029391
16:33:14|0.029312
16:33:15|0.029312
16:33:15|0.029312
16:33:16|0.029312
16:33:17|0.029446
16:33:18|0.029446
16:33:19|0.02927
16:33:20|0.02927
16:33:22|0.02927
16:33:23|0.02927
16:33:24|0.02927
16:33:24|0.02927
16:33:25|0.02927
16:33:27|0.02927
16:33:28|0.02927
16:33:29|0.029444
16:33:30|0.029444
16:33:31|0.029444
16:33:32|0.029444
16:33:33|0.029444
16:33:34|0.029444
16:33:36|0.029444
16:33:37|0.029444
16:33:38|0.029444
16:33:39|0.029444
16:33:40|0.029444
16:33:42|0.029444
16:33:43|0.029445
16:33:45|0.029445
16:33:46|0.029445
16:33:47|0.029355
16:33:48|0.029355
16:33:49|0.029355
16:33:50|0.029443
16:33:51|0.029443
16:33:52|0.029443
16:33:52|0.029443
16:33:54|0.029443
16:33:55|0.029443
16:33:56|0.029443
16:33:56|0.029443
16:33:59|0.029443
16:33:59|0.029443
16:34:00|0.029443
16:34:01|0.029443
16:34:02|0.029443
16:34:03|0.029443
16:34:04|0.029444
16:34:06|0.029443
16:34:06|0.029443
16:34:07|0.029443
16:34:09|0.029443
16:34:10|0.0294
16:34:10|0.0294
16:34:12|0.0294
16:34:13|0.0294
16:34:14|0.0294
16:34:16|0.0294
16:34:16|0.0294
16:34:17|0.0294
16:34:18|0.0294
16:34:19|0.0294
16:34:20|0.0294
16:34:21|0.0294
16:34:22|0.0294
16:34:23|0.0294
16:34:24|0.0294
16:34:25|0.0294
16:34:26|0.0294
16:34:27|0.0294
16:34:28|0.029318
16:34:29|0.029318
16:34:30|0.029318
16:34:31|0.029318
16:34:32|0.029318
16:34:33|0.029318
16:34:34|0.02927
16:34:36|0.0292
16:34:37|0.0292
16:34:39|0.0292
16:34:40|0.0292
16:34:42|0.029312
16:34:43|0.029312
16:34:44|0.029312
16:34:45|0.029312
16:34:46|0.029309
16:34:48|0.029309
16:34:49|0.029309
16:34:50|0.029309
16:34:51|0.029309
16:34:52|0.029309
16:34:53|0.029309
16:34:54|0.029309
16:34:54|0.029309
16:34:56|0.029309
16:34:57|0.029309
16:34:58|0.029105
16:34:59|0.029105
16:35:00|0.029105
16:35:01|0.029105
16:35:02|0.029105
16:35:03|0.029105
16:35:04|0.029105
16:35:04|0.029105
16:35:06|0.029105
16:35:07|0.029117
16:35:08|0.029117
16:35:09|0.029117
16:35:10|0.029117
16:35:11|0.029117
16:35:12|0.029117
16:35:12|0.029178
16:35:14|0.029329
16:35:15|0.029104
16:35:16|0.029104
16:35:16|0.029104
16:35:18|0.029104
16:35:18|0.029011
16:35:21|0.028945
16:35:21|0.028945
16:35:22|0.028945
16:35:23|0.028945
16:35:24|0.028945
16:35:25|0.028945
16:35:26|0.028907
16:35:27|0.028907
16:35:28|0.028907
16:35:29|0.028907
16:35:31|0.028907
16:35:31|0.028907
16:35:32|0.028916
16:35:33|0.028916
16:35:34|0.028919
16:35:36|0.028919
16:35:37|0.028919
16:35:39|0.028919
16:35:39|0.028919
16:35:41|0.028919
16:35:43|0.028919
16:35:44|0.028919
16:35:45|0.028919
16:35:46|0.028919
16:35:47|0.028919
16:35:48|0.028919
16:35:49|0.028919
16:35:50|0.028919
16:35:51|0.028919
16:35:52|0.028831
16:35:53|0.028831
16:35:54|0.028831
16:35:55|0.02891
16:35:56|0.02891
16:35:57|0.02891
16:35:58|0.02891
16:35:59|0.02891
16:36:00|0.02891
16:36:01|0.02891
16:36:02|0.02891
16:36:03|0.02891
16:36:04|0.02891
16:36:05|0.02891
16:36:06|0.02891
16:36:08|0.02891
16:36:08|0.028785
16:36:09|0.028785
16:36:10|0.028785
16:36:11|0.028785
16:36:12|0.028785
16:36:13|0.028785
16:36:15|0.028785
16:36:16|0.028785
16:36:17|0.028785
16:36:18|0.028785
16:36:19|0.028785
16:36:20|0.028769
16:36:21|0.028769
16:36:22|0.028769
16:36:23|0.028769
16:36:24|0.028769
16:36:25|0.028769
16:36:26|0.028769
16:36:27|0.028769
16:36:28|0.028833
16:36:29|0.028906
16:36:30|0.02891
16:36:31|0.02891
16:36:32|0.028833
16:36:33|0.028906
16:36:34|0.028909
16:36:35|0.02891
16:36:37|0.02891
16:36:38|0.02891
16:36:40|0.028896
16:36:40|0.028896
16:36:42|0.028896
16:36:43|0.028896
16:36:44|0.028896
16:36:45|0.028807
16:36:46|0.02886
16:36:47|0.02886
16:36:48|0.02886
16:36:49|0.02886
16:36:50|0.028899
16:36:51|0.028899
16:36:52|0.0288
16:36:54|0.0288
16:36:55|0.028898
16:36:56|0.028898
16:36:57|0.028898
16:36:58|0.028898
16:36:59|0.028898
16:37:00|0.028898
16:37:01|0.028898
16:37:02|0.028859
16:37:03|0.028859
16:37:04|0.028883
16:37:05|0.028898
16:37:06|0.028919
16:37:07|0.028919
16:37:08|0.028919
16:37:09|0.028919
16:37:10|0.028919
16:37:11|0.028919
16:37:12|0.028919
16:37:13|0.029076
16:37:14|0.029076
16:37:15|0.029076
16:37:16|0.029076
16:37:17|0.029075
16:37:18|0.029075
16:37:19|0.029075
16:37:20|0.029072
16:37:21|0.029072
16:37:22|0.029072
16:37:23|0.029072
16:37:24|0.029072
16:37:25|0.029072
16:37:26|0.029072
16:37:27|0.029072
16:37:28|0.029072
16:37:29|0.029072
16:37:30|0.029072
16:37:31|0.029072
16:37:32|0.02907
16:37:33|0.02907
16:37:34|0.029072
16:37:35|0.029072
16:37:36|0.029072
16:37:38|0.029072
16:37:39|0.029072
16:37:41|0.029076
16:37:42|0.029076
16:37:43|0.029076
16:37:44|0.029076
16:37:45|0.029167
16:37:46|0.029167
16:37:47|0.029238
16:37:48|0.029238
16:37:49|0.029238
16:37:50|0.029238
16:37:51|0.029238
16:37:52|0.029238
16:37:54|0.029118
16:37:55|0.029118
16:37:56|0.029118
16:37:56|0.029118
16:37:58|0.029118
16:37:59|0.029118
16:37:59|0.029118
16:38:00|0.029118
16:38:02|0.029118
16:38:03|0.029118
16:38:04|0.029118
16:38:04|0.0292
16:38:06|0.0292
16:38:06|0.0292
16:38:07|0.029261
16:38:09|0.029143
16:38:10|0.029143
16:38:11|0.029143
16:38:12|0.029143
16:38:13|0.029143
16:38:14|0.029143
16:38:15|0.029143
16:38:16|0.029143
16:38:17|0.029143
16:38:18|0.029261
16:38:19|0.0293
16:38:20|0.0293
16:38:21|0.0293
16:38:22|0.0293
16:38:24|0.0293
16:38:25|0.0293
16:38:26|0.0293
16:38:27|0.0293
16:38:28|0.0293
16:38:29|0.0293
16:38:30|0.0293
16:38:31|0.0293
16:38:32|0.0293
16:38:33|0.02928
16:38:34|0.02928
16:38:35|0.0293
16:38:36|0.02928
16:38:37|0.02928
16:38:39|0.02928
16:38:40|0.02928
16:38:41|0.02928
16:38:41|0.02928
16:38:43|0.02928
16:38:44|0.02928
16:38:45|0.02928
16:38:46|0.02928
16:38:47|0.02928
16:38:48|0.02928
16:38:49|0.02928
16:38:51|0.02928
16:38:52|0.02928
16:38:53|0.02928
16:38:54|0.02928
16:38:55|0.02928
16:38:56|0.02928
16:38:57|0.02928
16:38:58|0.02928
16:38:59|0.029365
16:39:00|0.029365
16:39:01|0.029365
16:39:02|0.029365
16:39:03|0.029365
16:39:04|0.029427
16:39:05|0.029427
16:39:06|0.029427
16:39:07|0.029427
16:39:08|0.029427
16:39:09|0.029427
16:39:10|0.029427
16:39:11|0.029427
16:39:12|0.029427
16:39:13|0.029414
16:39:14|0.029414
16:39:15|0.029245
16:39:16|0.02928
16:39:17|0.02928
16:39:18|0.02928
16:39:19|0.02933
16:39:20|0.02933
16:39:21|0.02933
16:39:22|0.02933
16:39:23|0.02933
16:39:24|0.02933
16:39:25|0.02933
16:39:26|0.02933
16:39:27|0.02933
16:39:28|0.02933
16:39:29|0.02933
16:39:30|0.02933
16:39:31|0.02933
16:39:32|0.02933
16:39:33|0.02933
16:39:34|0.02933
16:39:35|0.02933
16:39:36|0.029304
16:39:37|0.029304
16:39:38|0.029304
16:39:40|0.02933
16:39:41|0.02933
16:39:42|0.02933
16:39:43|0.029412
16:39:45|0.029412
16:39:45|0.029412
16:39:46|0.029412
16:39:48|0.029255
16:39:49|0.029255
16:39:50|0.029255
16:39:51|0.029255
16:39:52|0.029255
16:39:53|0.029255
16:39:54|0.029255
16:39:55|0.029391
16:39:56|0.029391
16:39:57|0.029391
16:39:57|0.029391
16:39:59|0.02933
16:39:59|0.02933
16:40:00|0.02933
16:40:02|0.02933
16:40:03|0.02933
16:40:04|0.02933
16:40:05|0.02933
16:40:06|0.02933
16:40:07|0.029276
16:40:07|0.029255
16:40:09|0.02933
16:40:10|0.02933
16:40:11|0.029185
16:40:12|0.029185
16:40:13|0.02933
16:40:13|0.02933
16:40:15|0.02933
16:40:16|0.02933
16:40:17|0.02933
16:40:18|0.02933
16:40:18|0.02933
16:40:20|0.02933
16:40:20|0.02933
16:40:22|0.02933
16:40:23|0.02933
16:40:24|0.02933
16:40:25|0.02933
16:40:26|0.02933
16:40:27|0.02933
16:40:28|0.02933
16:40:28|0.02933
16:40:30|0.02933
16:40:31|0.02933
16:40:31|0.02933
16:40:33|0.02933
16:40:34|0.02933
16:40:34|0.02933
16:40:36|0.02933
16:40:37|0.029104
16:40:39|0.029104
16:40:40|0.029104
16:40:42|0.029034
16:40:43|0.029034
16:40:43|0.029034
16:40:45|0.029034
16:40:47|0.029
16:40:48|0.029
16:40:49|0.029
16:40:51|0.028979
16:40:51|0.028979
16:40:52|0.029152
16:40:53|0.029152
16:40:54|0.029152
16:40:55|0.029152
16:40:57|0.029152
16:40:57|0.029152
16:40:59|0.029152
16:40:59|0.029152
16:41:01|0.029152
16:41:02|0.029152
16:41:03|0.029152
16:41:04|0.029152
16:41:05|0.029152
16:41:06|0.029152
16:41:06|0.029056
16:41:08|0.029287
16:41:09|0.029287
16:41:10|0.029287
16:41:11|0.029287
16:41:11|0.029287
16:41:13|0.029287
16:41:14|0.029287
16:41:15|0.029287
16:41:16|0.029287
16:41:17|0.029287
16:41:18|0.029287
16:41:19|0.029287
16:41:19|0.029287
16:41:21|0.029287
16:41:22|0.029287
16:41:23|0.029287
16:41:24|0.029287
16:41:24|0.029286
16:41:26|0.029287
16:41:27|0.029287
16:41:28|0.029281
16:41:29|0.029281
16:41:29|0.029281
16:41:31|0.029281
16:41:32|0.029281
16:41:33|0.029281
16:41:34|0.029281
16:41:35|0.029281
16:41:36|0.029281
16:41:36|0.029281
16:41:37|0.029281
16:41:39|0.029281
16:41:41|0.029281
16:41:41|0.029329
16:41:43|0.029329
16:41:44|0.029329
16:41:45|0.029329
16:41:46|0.029329
16:41:46|0.029329
16:41:48|0.029329
16:41:49|0.029329
16:41:51|0.029329
16:41:51|0.029319
16:41:52|0.029263
16:41:53|0.02933
16:41:54|0.02933
16:41:55|0.02933
16:41:57|0.02933
16:41:58|0.02933
16:41:59|0.029337
16:42:00|0.029337
16:42:02|0.029337
16:42:02|0.029337
16:42:04|0.029337
16:42:05|0.029337
16:42:06|0.029337
16:42:08|0.029337
16:42:08|0.029337
16:42:09|0.029337
16:42:10|0.029337
16:42:11|0.029337
16:42:12|0.029323
16:42:13|0.029337
16:42:14|0.02933
16:42:15|0.029365
16:42:16|0.029365
16:42:17|0.029365
16:42:18|0.029365
16:42:19|0.029365
16:42:21|0.029365
16:42:21|0.029399
16:42:22|0.0294
16:42:23|0.029324
16:42:24|0.029299
16:42:25|0.029293
16:42:26|0.029281
16:42:27|0.029281
16:42:28|0.029281
16:42:29|0.029281
16:42:30|0.029281
16:42:31|0.029281
16:42:32|0.029281
16:42:33|0.029281
16:42:34|0.029281
16:42:35|0.029374
16:42:36|0.029374
16:42:37|0.0294
16:42:38|0.029413
16:42:39|0.029413
16:42:41|0.029413
16:42:43|0.029413
16:42:43|0.029413
16:42:44|0.029413
16:42:45|0.029374
16:42:46|0.029374
16:42:47|0.029374
16:42:48|0.029374
16:42:49|0.029374
16:42:50|0.02942
16:42:51|0.029428
16:42:53|0.029376
16:42:54|0.029376
16:42:56|0.029493
16:42:56|0.029493
16:42:57|0.029493
16:42:58|0.029493
16:42:59|0.029493
16:43:00|0.029493
16:43:01|0.029493
16:43:02|0.029482
16:43:03|0.029482
16:43:04|0.029492
16:43:06|0.029374
16:43:08|0.029376
16:43:08|0.029376
16:43:09|0.029376
16:43:11|0.029472
16:43:12|0.029472
16:43:13|0.029472
16:43:14|0.029413
16:43:15|0.029413
16:43:16|0.029333
16:43:17|0.029333
16:43:19|0.029333
16:43:20|0.029333
16:43:20|0.029333
16:43:21|0.029333
16:43:22|0.029333
16:43:24|0.029333
16:43:25|0.029333
16:43:26|0.029333
16:43:27|0.029333
16:43:28|0.029333
16:43:29|0.029333
16:43:30|0.029333
16:43:31|0.029333
16:43:32|0.029333
16:43:33|0.029333
16:43:34|0.029333
16:43:35|0.029333
16:43:36|0.029447
16:43:37|0.029447
16:43:38|0.029447
16:43:39|0.029447
16:43:40|0.02947
16:43:41|0.029472
16:43:43|0.0295
16:43:44|0.029572
16:43:46|0.029595
16:43:47|0.029506
16:43:47|0.029506
16:43:49|0.029506
16:43:50|0.029506
16:43:51|0.029506
16:43:53|0.029594
16:43:53|0.029594
16:43:54|0.029594
16:43:56|0.029594
16:43:56|0.029516
16:43:58|0.029516
16:43:59|0.02952
16:43:59|0.02952
16:44:00|0.029523
16:44:02|0.029523
16:44:03|0.029523
16:44:04|0.029523
16:44:05|0.029523
16:44:06|0.029535
16:44:07|0.0295
16:44:08|0.0295
16:44:09|0.0295
16:44:10|0.0295
16:44:12|0.0295
16:44:13|0.0295
16:44:13|0.0295
16:44:15|0.0295
16:44:15|0.029498
16:44:16|0.029498
16:44:18|0.029498
16:44:18|0.029498
16:44:19|0.029498
16:44:21|0.029498
16:44:22|0.029498
16:44:22|0.029498
16:44:24|0.029498
16:44:25|0.029482
16:44:26|0.029479
16:44:26|0.0295
16:44:28|0.0295
16:44:28|0.0295
16:44:30|0.0295
16:44:31|0.0295
16:44:32|0.0295
16:44:33|0.0295
16:44:33|0.0295
16:44:35|0.029739
16:44:35|0.029739
16:44:36|0.029739
16:44:38|0.029739
16:44:39|0.029739
16:44:40|0.029739
16:44:41|0.029514
16:44:42|0.029514
16:44:44|0.029514
16:44:45|0.029514
16:44:46|0.029514
16:44:48|0.029514
16:44:49|0.029514
16:44:50|0.029514
16:44:51|0.029514
16:44:52|0.029514
16:44:54|0.029514
16:44:55|0.029514
16:44:56|0.029514
16:44:57|0.029514
16:44:58|0.029514
16:44:59|0.029497
16:45:00|0.029659
16:45:01|0.029659
16:45:02|0.029659
16:45:03|0.0295
16:45:04|0.0295
16:45:05|0.0295
16:45:06|0.0295
16:45:07|0.0295
16:45:08|0.0295
16:45:09|0.0295
16:45:10|0.029538
16:45:11|0.029538
16:45:12|0.029538
16:45:13|0.029538
16:45:14|0.029538
16:45:15|0.029538
16:45:16|0.029538
16:45:17|0.029538
16:45:18|0.029589
16:45:19|0.029587
16:45:20|0.029659
16:45:21|0.029659
16:45:22|0.029659
16:45:23|0.029659
16:45:24|0.029497
16:45:25|0.029497
16:45:26|0.029659
16:45:27|0.029659
16:45:28|0.029659
16:45:29|0.029587
16:45:30|0.029431
16:45:31|0.029431
16:45:32|0.029431
16:45:33|0.029431
16:45:34|0.029431
16:45:35|0.029653
16:45:36|0.029653
16:45:37|0.029653
16:45:38|0.029653
16:45:39|0.029534
16:45:40|0.029534
16:45:41|0.029534
16:45:42|0.029534
16:45:43|0.029534
16:45:45|0.029534
16:45:46|0.029534
16:45:47|0.029534
16:45:48|0.029534
16:45:50|0.02965
16:45:51|0.02965
16:45:52|0.029653
16:45:53|0.029653
16:45:54|0.029653
16:45:54|0.02965
16:45:56|0.02965
16:45:57|0.02965
16:45:58|0.02965
16:45:59|0.02965
16:46:00|0.02965
16:46:00|0.02965
16:46:02|0.02965
16:46:02|0.02965
16:46:04|0.02965
16:46:04|0.02965
16:46:05|0.02965
16:46:06|0.02965
16:46:07|0.02965
16:46:08|0.02965
16:46:10|0.02965
16:46:10|0.02965
16:46:12|0.02965
16:46:12|0.02965
16:46:14|0.02965
16:46:14|0.02965
16:46:15|0.02965
16:46:17|0.02965
16:46:18|0.02965
16:46:19|0.02965
16:46:19|0.02965
16:46:20|0.02965
16:46:22|0.02965
16:46:23|0.02965
16:46:23|0.02965
16:46:25|0.02965
16:46:25|0.02965
16:46:27|0.02965
16:46:27|0.02965
16:46:29|0.02965
16:46:30|0.02965
16:46:31|0.02965
16:46:31|0.02965
16:46:32|0.02965
16:46:33|0.02965
16:46:34|0.02965
16:46:35|0.02965
16:46:36|0.02965
16:46:37|0.02965
16:46:39|0.029752
16:46:40|0.029752
16:46:40|0.029752
16:46:42|0.029747
16:46:43|0.029746
16:46:44|0.029746
16:46:46|0.029746
16:46:47|0.029746
16:46:48|0.029746
16:46:50|0.029746
16:46:50|0.029746
16:46:52|0.029678
16:46:53|0.029678
16:46:54|0.029678
16:46:55|0.029678
16:46:56|0.029678
16:46:58|0.029678
16:46:58|0.029824
16:47:00|0.029824
16:47:01|0.02982
16:47:01|0.02982
16:47:03|0.02982
16:47:03|0.02982
16:47:05|0.02982
16:47:05|0.02982
16:47:07|0.029698
16:47:07|0.029807
16:47:08|0.029807
16:47:10|0.029807
16:47:11|0.029807
16:47:12|0.029807
16:47:13|0.029689
16:47:14|0.029654
16:47:15|0.029798
16:47:15|0.029798
16:47:17|0.029798
16:47:18|0.029798
16:47:19|0.029798
16:47:20|0.029798
16:47:21|0.029798
16:47:21|0.029798
16:47:23|0.029798
16:47:24|0.029798
16:47:25|0.029798
16:47:26|0.029798
16:47:27|0.029798
16:47:29|0.029798
16:47:30|0.029798
16:47:31|0.029798
16:47:32|0.029798
16:47:33|0.029798
16:47:33|0.029798
16:47:34|0.029798
16:47:36|0.029798
16:47:37|0.029798
16:47:38|0.029798
16:47:39|0.029798
16:47:40|0.029798
16:47:41|0.029798
16:47:42|0.029806
16:47:42|0.029807
16:47:44|0.029798
16:47:45|0.029798
16:47:47|0.029798
16:47:48|0.029798
16:47:50|0.029824
16:47:51|0.02983
16:47:52|0.02983
16:47:54|0.02983
16:47:55|0.029848
16:47:56|0.029848
16:47:57|0.029859
16:47:58|0.029859
16:48:00|0.029859
16:48:00|0.029859
16:48:01|0.029859
16:48:02|0.029827
16:48:03|0.029827
16:48:04|0.029859
16:48:05|0.029798
16:48:06|0.029798
16:48:07|0.029798
16:48:08|0.029851
16:48:09|0.029851
16:48:10|0.029851
16:48:11|0.029851
16:48:12|0.029851
16:48:13|0.029851
16:48:14|0.029759
16:48:15|0.029759
16:48:16|0.029759
16:48:17|0.02975
16:48:18|0.02975
16:48:20|0.02975
16:48:21|0.02975
16:48:22|0.02975
16:48:23|0.02975
16:48:24|0.02975
16:48:25|0.02975
16:48:26|0.02975
16:48:27|0.02975
16:48:28|0.02975
16:48:29|0.02975
16:48:30|0.02975
16:48:32|0.02975
16:48:32|0.02975
16:48:33|0.029689
16:48:34|0.029689
16:48:35|0.029689
16:48:36|0.029689
16:48:37|0.02965
16:48:38|0.02965
16:48:39|0.02965
16:48:40|0.02965
16:48:41|0.02965
16:48:42|0.02965
16:48:43|0.029689
16:48:44|0.029689
16:48:45|0.029689
16:48:47|0.029658
16:48:49|0.029659
16:48:50|0.029685
16:48:51|0.029685
16:48:52|0.029685
16:48:54|0.029818
16:48:54|0.029818
16:48:55|0.029818
16:48:56|0.029818
16:48:57|0.029818
16:48:58|0.029818
16:48:59|0.029818
16:49:00|0.029707
16:49:01|0.029808
16:49:02|0.02965
16:49:03|0.02965
16:49:04|0.029804
16:49:05|0.029804
16:49:07|0.029801
16:49:09|0.029801
16:49:09|0.029801
16:49:11|0.029801
16:49:12|0.029801
16:49:14|0.0297
16:49:14|0.0297
16:49:15|0.0297
16:49:16|0.0297
16:49:17|0.029769
16:49:18|0.029768
16:49:19|0.029768
16:49:20|0.0297
16:49:21|0.0297
16:49:22|0.0297
16:49:23|0.0297
16:49:24|0.0297
16:49:25|0.0297
16:49:26|0.0297
16:49:27|0.0297
16:49:28|0.029749
16:49:29|0.029749
16:49:30|0.029749
16:49:31|0.029749
16:49:32|0.029749
16:49:33|0.029749
16:49:34|0.029749
16:49:35|0.029749
16:49:36|0.029749
16:49:37|0.029749
16:49:38|0.029749
16:49:39|0.029749
16:49:40|0.029749
16:49:41|0.029749
16:49:42|0.029749
16:49:43|0.029748
16:49:44|0.029705
16:49:45|0.029701
16:49:46|0.029701
16:49:48|0.029661
16:49:50|0.029661
16:49:51|0.029749
16:49:52|0.029749
16:49:53|0.029749
16:49:54|0.029749
16:49:55|0.029749
16:49:57|0.029749
16:49:57|0.029749
16:49:58|0.029749
16:49:59|0.029749
16:50:00|0.029749
16:50:01|0.029749
16:50:02|0.029749
16:50:03|0.029818
16:50:04|0.029818
16:50:05|0.029818
16:50:06|0.029818
16:50:08|0.029768
16:50:08|0.029768
16:50:09|0.029768
16:50:10|0.029768
16:50:11|0.029875
16:50:12|0.029875
16:50:13|0.029875
16:50:14|0.029875
16:50:15|0.029875
16:50:16|0.029771
16:50:17|0.029771
16:50:18|0.029839
16:50:19|0.029839
16:50:20|0.029839
16:50:21|0.029839
16:50:22|0.029839
16:50:24|0.029839
16:50:24|0.029839
16:50:25|0.029839
16:50:26|0.029839
16:50:27|0.029839
16:50:28|0.029839
16:50:29|0.029839
16:50:30|0.029837
16:50:31|0.029837
16:50:32|0.029837
16:50:33|0.029837
16:50:34|0.029837
16:50:35|0.029837
16:50:36|0.029837
16:50:37|0.029837
16:50:38|0.029837
16:50:39|0.029837
16:50:40|0.029837
16:50:41|0.029757
16:50:42|0.029757
16:50:44|0.029754
16:50:44|0.029754
16:50:45|0.029754
16:50:46|0.029754
16:50:47|0.029754
16:50:49|0.029754
16:50:50|0.029754
16:50:52|0.029837
16:50:53|0.029837
16:50:54|0.029837
16:50:55|0.029837
16:50:56|0.029837
16:50:57|0.029837
16:50:58|0.029754
16:50:59|0.029763
16:51:00|0.029763
16:51:01|0.029763
16:51:02|0.029763
16:51:03|0.029763
16:51:04|0.029763
16:51:05|0.029763
16:51:06|0.029763
16:51:07|0.029763
16:51:08|0.029763
16:51:09|0.029763
16:51:10|0.029763
16:51:11|0.029763
16:51:12|0.02977
16:51:13|0.02977
16:51:14|0.02977
16:51:15|0.02977
16:51:16|0.02977
16:51:17|0.02977
16:51:18|0.02977
16:51:19|0.02977
16:51:20|0.02977
16:51:21|0.02977
16:51:22|0.02977
16:51:23|0.02977
16:51:24|0.02977
16:51:25|0.02977
16:51:26|0.02977
16:51:27|0.02977
16:51:28|0.02977
16:51:29|0.02977
16:51:30|0.029831
16:51:31|0.029831
16:51:32|0.029831
16:51:33|0.029831
16:51:34|0.02983
16:51:35|0.02983
16:51:36|0.029837
16:51:37|0.029837
16:51:38|0.029837
16:51:39|0.029837
16:51:40|0.029837
16:51:41|0.029837
16:51:42|0.029837
16:51:43|0.029787
16:51:44|0.029837
16:51:45|0.029837
16:51:46|0.029867
16:51:47|0.029867
16:51:48|0.029837
16:51:49|0.029867
16:51:51|0.029867
16:51:52|0.029867
16:51:53|0.029867
16:51:55|0.029867
16:51:56|0.029867
16:51:57|0.029741
16:51:58|0.029741
16:52:00|0.029741
16:52:01|0.029741
16:52:02|0.029741
16:52:03|0.029741
16:52:04|0.029741
16:52:04|0.029741
16:52:06|0.029741
16:52:07|0.029741
16:52:08|0.029741
16:52:08|0.029741
16:52:10|0.029741
16:52:10|0.029741
16:52:12|0.029741
16:52:12|0.029741
16:52:13|0.029741
16:52:15|0.029741
16:52:16|0.029741
16:52:17|0.029837
16:52:17|0.029837
16:52:18|0.029837
16:52:19|0.029741
16:52:21|0.029741
16:52:22|0.029741
16:52:23|0.029741
16:52:25|0.029741
16:52:25|0.029741
16:52:26|0.029741
16:52:27|0.029741
16:52:29|0.029741
16:52:29|0.029741
16:52:30|0.029741
16:52:32|0.029741
16:52:32|0.029741
16:52:34|0.029741
16:52:34|0.029741
16:52:35|0.029741
16:52:36|0.02991
16:52:38|0.029928
16:52:39|0.029928
16:52:40|0.02999
16:52:41|0.02999
16:52:42|0.02999
16:52:43|0.02999
16:52:44|0.02999
16:52:45|0.030092
16:52:46|0.030092
16:52:47|0.030092
16:52:48|0.030092
16:52:49|0.030092
16:52:50|0.03014
16:52:51|0.03014
16:52:53|0.03014
16:52:54|0.030112
16:52:55|0.030092
16:52:56|0.030092
16:52:57|0.030092
16:52:58|0.030092
16:52:59|0.030092
16:53:01|0.030144
16:53:02|0.030163
16:53:03|0.030173
16:53:04|0.030173
16:53:05|0.030173
16:53:06|0.030173
16:53:07|0.030173
16:53:08|0.030173
16:53:09|0.030164
16:53:10|0.030164
16:53:11|0.030164
16:53:11|0.030164
16:53:12|0.030273
16:53:14|0.030273
16:53:15|0.030273
16:53:15|0.030273
16:53:17|0.030269
16:53:18|0.030267
16:53:19|0.030267
16:53:19|0.030267
16:53:20|0.030267
16:53:22|0.030267
16:53:22|0.030271
16:53:23|0.030271
16:53:25|0.030271
16:53:25|0.030266
16:53:26|0.030266
16:53:27|0.030266
16:53:28|0.030266
16:53:29|0.030266
16:53:31|0.030266
16:53:32|0.03028
16:53:33|0.030325
16:53:33|0.030325
16:53:34|0.030378
16:53:35|0.030378
16:53:36|0.030325
16:53:37|0.030325
16:53:39|0.030325
16:53:39|0.030267
16:53:40|0.030267
16:53:41|0.030267
16:53:43|0.030267
16:53:43|0.030366
16:53:45|0.030267
16:53:46|0.030267
16:53:46|0.030267
16:53:47|0.030267
16:53:48|0.030267
16:53:49|0.030267
16:53:51|0.030267
16:53:53|0.030267
16:53:54|0.030267
16:53:55|0.030267
16:53:56|0.030267
16:53:56|0.030267
16:53:58|0.030267
16:53:59|0.030267
16:54:00|0.030267
16:54:02|0.030267
16:54:02|0.030267
16:54:04|0.030267
16:54:05|0.030216
16:54:06|0.030216
16:54:07|0.030216
16:54:08|0.030216
16:54:09|0.030216
16:54:10|0.030216
16:54:11|0.030216
16:54:12|0.030216
16:54:13|0.030205
16:54:14|0.030205
16:54:15|0.030203
16:54:16|0.030203
16:54:17|0.030203
16:54:18|0.030203
16:54:19|0.030203
16:54:20|0.030203
16:54:21|0.030203
16:54:22|0.030203
16:54:23|0.030203
16:54:24|0.030203
16:54:25|0.030185
16:54:26|0.030057
16:54:27|0.030203
16:54:28|0.030203
16:54:29|0.030114
16:54:30|0.030116
16:54:31|0.030116
16:54:32|0.030116
16:54:34|0.030217
16:54:34|0.030217
16:54:35|0.030336
16:54:36|0.030336
16:54:38|0.030336
16:54:39|0.030336
16:54:39|0.030336
16:54:40|0.030336
16:54:41|0.030366
16:54:43|0.030366
16:54:44|0.030366
16:54:45|0.030366
16:54:46|0.030366
16:54:46|0.030336
16:54:48|0.030336
16:54:48|0.030336
16:54:50|0.03026
16:54:50|0.03026
16:54:52|0.030171
16:54:54|0.030171
16:54:55|0.030171
16:54:56|0.030171
16:54:58|0.030171
16:54:59|0.030393
16:55:00|0.030393
16:55:01|0.030393
16:55:02|0.030309
16:55:03|0.030309
16:55:05|0.030309
16:55:06|0.030309
16:55:07|0.030191
16:55:09|0.030191
16:55:10|0.030191
16:55:11|0.030195
16:55:12|0.03024
16:55:12|0.03024
16:55:14|0.030238
16:55:15|0.030238
16:55:16|0.030238
16:55:17|0.030238
16:55:17|0.030238
16:55:19|0.030114
16:55:20|0.030238
16:55:21|0.030238
16:55:22|0.030238
16:55:23|0.030309
16:55:24|0.030309
16:55:25|0.030309
16:55:27|0.030309
16:55:28|0.030309
16:55:28|0.030309
16:55:29|0.030309
16:55:30|0.030309
16:55:31|0.030309
16:55:33|0.030245
16:55:33|0.030245
16:55:35|0.030245
16:55:36|0.030245
16:55:36|0.030309
16:55:38|0.030309
16:55:38|0.030309
16:55:40|0.030309
16:55:40|0.030248
16:55:41|0.030246
16:55:43|0.030246
16:55:44|0.030246
16:55:44|0.030246
16:55:45|0.030246
16:55:47|0.030246
16:55:47|0.030246
16:55:48|0.030246
16:55:50|0.030246
16:55:51|0.030246
16:55:52|0.030246
16:55:54|0.030246
16:55:55|0.030246
16:55:56|0.030246
16:55:58|0.030353
16:55:59|0.030355
16:56:00|0.030355
16:56:02|0.030355
16:56:03|0.030355
16:56:04|0.030355
16:56:05|0.030355
16:56:05|0.03035
16:56:07|0.03035
16:56:08|0.03035
16:56:09|0.03035
16:56:10|0.03035
16:56:11|0.03035
16:56:11|0.03035
16:56:13|0.03035
16:56:13|0.03035
16:56:15|0.03035
16:56:16|0.030388
16:56:17|0.030385
16:56:18|0.030385
16:56:18|0.030386
16:56:19|0.030386
16:56:20|0.030247
16:56:22|0.030247
16:56:23|0.030247
16:56:23|0.030247
16:56:24|0.03035
16:56:26|0.03035
16:56:27|0.03035
16:56:27|0.03035
16:56:29|0.030384
16:56:30|0.030384
16:56:31|0.030384
16:56:32|0.030385
16:56:33|0.030385
16:56:33|0.030385
16:56:35|0.030385
16:56:36|0.030269
16:56:36|0.030275
16:56:38|0.030275
16:56:38|0.030276
16:56:39|0.030276
16:56:41|0.030276
16:56:41|0.030276
16:56:43|0.030276
16:56:44|0.030276
16:56:45|0.030276
16:56:46|0.030276
16:56:47|0.030276
16:56:48|0.030276
16:56:49|0.030276
16:56:50|0.030276
16:56:51|0.030276
16:56:52|0.030276
16:56:53|0.030276
16:56:55|0.030276
16:56:56|0.030276
16:56:57|0.030276
16:56:59|0.030276
16:57:00|0.030276
16:57:01|0.030276
16:57:02|0.030276
16:57:03|0.030276
16:57:05|0.030276
16:57:06|0.030399
16:57:07|0.030399
16:57:08|0.030399
16:57:10|0.030314
16:57:11|0.030481
16:57:12|0.030481
16:57:13|0.030481
16:57:14|0.030481
16:57:15|0.030412
16:57:16|0.030412
16:57:17|0.030284
16:57:18|0.030284
16:57:19|0.030284
16:57:20|0.030285
16:57:21|0.030288
16:57:22|0.030288
16:57:23|0.030288
16:57:24|0.030288
16:57:25|0.030288
16:57:26|0.030288
16:57:27|0.030288
16:57:28|0.030288
16:57:29|0.030288
16:57:30|0.030288
16:57:32|0.030288
16:57:33|0.030288
16:57:33|0.030288
16:57:35|0.030288
16:57:36|0.030288
16:57:37|0.030288
16:57:38|0.030288
16:57:39|0.030288
16:57:40|0.030288
16:57:41|0.030288
16:57:42|0.030288
16:57:43|0.030288
16:57:44|0.030288
16:57:45|0.030288
16:57:46|0.030288
16:57:47|0.030288
16:57:48|0.030288
16:57:49|0.030288
16:57:50|0.030288
16:57:51|0.030288
16:57:53|0.030288
16:57:54|0.030288
16:57:56|0.030298
16:57:57|0.030298
16:57:58|0.030411
16:58:00|0.030411
16:58:01|0.030411
16:58:02|0.030411
16:58:03|0.030411
16:58:04|0.030411
16:58:05|0.030411
16:58:06|0.030414
16:58:07|0.030414
16:58:08|0.030414
16:58:10|0.030414
16:58:11|0.030418
16:58:11|0.030411
16:58:13|0.030411
16:58:13|0.030411
16:58:15|0.030411
16:58:16|0.030411
16:58:17|0.030411
16:58:19|0.030411
16:58:19|0.030411
16:58:20|0.030411
16:58:21|0.030412
16:58:22|0.030412
16:58:23|0.030464
16:58:24|0.030464
16:58:25|0.030411
16:58:26|0.030411
16:58:27|0.030411
16:58:28|0.030411
16:58:29|0.030411
16:58:30|0.03041
16:58:31|0.030411
16:58:33|0.030409
16:58:34|0.030409
16:58:35|0.030409
16:58:36|0.030409
16:58:37|0.030409
16:58:38|0.030409
16:58:39|0.030288
16:58:41|0.030288
16:58:41|0.030288
16:58:42|0.030288
16:58:43|0.030276
16:58:44|0.030276
16:58:45|0.030276
16:58:46|0.030276
16:58:47|0.030276
16:58:48|0.030276
16:58:49|0.030276
16:58:50|0.030276
16:58:51|0.030288
16:58:52|0.030288
16:58:53|0.030288
16:58:54|0.030288
16:58:56|0.03016
16:58:58|0.03016
16:58:59|0.030108
16:59:01|0.030108
16:59:01|0.030108
16:59:03|0.030107
16:59:04|0.030107
16:59:05|0.030107
16:59:06|0.030107
16:59:07|0.030107
16:59:08|0.030107
16:59:09|0.030107
16:59:10|0.030107
16:59:11|0.030107
16:59:12|0.030107
16:59:13|0.030107
16:59:14|0.030107
16:59:15|0.030107
16:59:16|0.030107
16:59:17|0.030024
16:59:18|0.030024
16:59:19|0.030024
16:59:20|0.030024
16:59:21|0.030027
16:59:22|0.030027
16:59:23|0.030107
16:59:24|0.030107
16:59:25|0.030107
16:59:26|0.030107
16:59:27|0.030107
16:59:28|0.030198
16:59:29|0.030198
16:59:30|0.030198
16:59:31|0.030198
16:59:32|0.030198
16:59:33|0.030198
16:59:34|0.030198
16:59:35|0.030198
16:59:36|0.030198
16:59:37|0.030198
16:59:37|0.030197
16:59:39|0.030197
16:59:40|0.030197
16:59:41|0.030197
16:59:42|0.030197
16:59:43|0.030197
16:59:43|0.030197
16:59:45|0.030196
16:59:46|0.030196
16:59:47|0.030265
16:59:47|0.030265
16:59:49|0.030265
16:59:50|0.030265
16:59:51|0.030265
16:59:52|0.030265
16:59:53|0.030265
16:59:54|0.030265
16:59:54|0.030265
16:59:57|0.030265
16:59:58|0.030265
16:59:59|0.030265
16:59:59|0.030265
17:00:01|0.030265
17:00:02|0.03008
17:00:03|0.03008
17:00:04|0.03008
17:00:05|0.03008
17:00:06|0.03008
17:00:07|0.03008
17:00:08|0.030276
17:00:09|0.030276
17:00:10|0.03035
17:00:10|0.03035
17:00:12|0.03035
17:00:13|0.030349
17:00:13|0.030349
17:00:15|0.030349
17:00:16|0.030349
17:00:18|0.0304
17:00:18|0.0304
17:00:19|0.030349
17:00:20|0.030397
17:00:21|0.030397
17:00:22|0.030397
17:00:23|0.030397
17:00:24|0.030397
17:00:25|0.030349
17:00:26|0.030349
17:00:27|0.030394
17:00:28|0.030394
17:00:29|0.030394
17:00:30|0.030394
17:00:31|0.030394
17:00:32|0.030394
17:00:33|0.030394
17:00:34|0.030394
17:00:35|0.030394
17:00:36|0.030394
17:00:37|0.030394
17:00:38|0.030394
17:00:39|0.030394
17:00:40|0.030394
17:00:41|0.030394
17:00:42|0.030394
17:00:43|0.030394
17:00:44|0.030394
17:00:45|0.030394
17:00:46|0.030394
17:00:47|0.030394
17:00:48|0.030311
17:00:49|0.030311
17:00:50|0.030311
17:00:51|0.030307
17:00:52|0.030308
17:00:53|0.030308
17:00:54|0.030208
17:00:56|0.030208
17:00:58|0.030208
17:00:58|0.030208
17:01:00|0.030208
17:01:01|0.030208
17:01:02|0.030208
17:01:04|0.030215
17:01:04|0.030215
17:01:05|0.030215
17:01:06|0.030215
17:01:07|0.030215
17:01:08|0.030215
17:01:09|0.030215
17:01:10|0.030215
17:01:11|0.030407
17:01:13|0.030407
17:01:14|0.030407
17:01:15|0.030407
17:01:16|0.030407
17:01:17|0.030407
17:01:18|0.030407
17:01:19|0.030407
17:01:20|0.030404
17:01:21|0.030404
17:01:22|0.030404
17:01:23|0.030404
17:01:24|0.030404
17:01:26|0.030398
17:01:26|0.030398
17:01:27|0.030398
17:01:28|0.030398
17:01:29|0.030398
17:01:30|0.030398
17:01:31|0.030398
17:01:32|0.030294
17:01:33|0.030294
17:01:34|0.030294
17:01:35|0.030294
17:01:36|0.030391
17:01:37|0.030391
17:01:38|0.030391
17:01:39|0.030391
17:01:41|0.030391
17:01:41|0.030393
17:01:42|0.030393
17:01:43|0.030393
17:01:44|0.030393
17:01:45|0.030393
17:01:46|0.030393
17:01:47|0.030393
17:01:48|0.030393
17:01:49|0.030393
17:01:50|0.030393
17:01:51|0.030393
17:01:52|0.030393
17:01:53|0.030388
17:01:54|0.030388
17:01:55|0.030205
17:01:57|0.030205
17:01:59|0.030205
17:02:00|0.030205
17:02:02|0.030205
17:02:03|0.030211
17:02:04|0.030211
17:02:05|0.030211
17:02:06|0.030211
17:02:07|0.030211
17:02:08|0.030247
17:02:09|0.030247
17:02:10|0.030247
17:02:11|0.030247
17:02:12|0.030247
17:02:13|0.030247
17:02:14|0.030247
17:02:15|0.030247
17:02:16|0.030247
17:02:17|0.030247
17:02:18|0.030247
17:02:19|0.030247
17:02:20|0.030247
17:02:21|0.030247
17:02:22|0.030247
17:02:23|0.030247
17:02:24|0.030379
17:02:25|0.030115
17:02:27|0.030247
17:02:28|0.030247
17:02:29|0.030247
17:02:30|0.030247
17:02:30|0.030247
17:02:32|0.030247
17:02:32|0.030245
17:02:34|0.030245
17:02:35|0.030245
17:02:36|0.030245
17:02:37|0.030245
17:02:38|0.030245
17:02:39|0.030245
17:02:39|0.030307
17:02:41|0.030307
17:02:42|0.030307
17:02:43|0.030245
17:02:44|0.030211
17:02:44|0.030211
17:02:46|0.030211
17:02:47|0.030211
17:02:48|0.030211
17:02:49|0.030245
17:02:49|0.030245
17:02:51|0.030245
17:02:52|0.030293
17:02:52|0.030304
17:02:53|0.030304
17:02:54|0.030304
17:02:55|0.030304
17:02:57|0.030304
17:02:59|0.030304
17:03:01|0.030304
17:03:01|0.030304
17:03:02|0.030245
17:03:03|0.030245
17:03:04|0.030245
17:03:05|0.030245
17:03:06|0.030245
17:03:07|0.030245
17:03:09|0.030126
17:03:10|0.0303
17:03:12|0.0303
17:03:12|0.0303
17:03:13|0.0303
17:03:14|0.0303
17:03:15|0.0303
17:03:16|0.0303
17:03:17|0.0303
17:03:18|0.0303
17:03:19|0.030001
17:03:20|0.030001
17:03:21|0.030234
17:03:22|0.030234
17:03:23|0.030234
17:03:24|0.030234
17:03:25|0.030234
17:03:26|0.030234
17:03:27|0.030234
17:03:28|0.030234
17:03:29|0.030227
17:03:30|0.030227
17:03:31|0.030227
17:03:32|0.030227
17:03:33|0.030227
17:03:34|0.030227
17:03:35|0.030227
17:03:36|0.030227
17:03:37|0.030055
17:03:38|0.030055
17:03:39|0.030055
17:03:40|0.030055
17:03:41|0.030055
17:03:42|0.030055
17:03:43|0.030055
17:03:44|0.030055
17:03:45|0.030196
17:03:46|0.030196
17:03:47|0.030196
17:03:48|0.030196
17:03:49|0.030196
17:03:50|0.030196
17:03:51|0.030196
17:03:52|0.030196
17:03:53|0.030196
17:03:54|0.030196
17:03:55|0.030196
17:03:56|0.030196
17:03:58|0.030196
17:04:00|0.030196
17:04:00|0.030196
17:04:02|0.030196
17:04:04|0.030196
17:04:04|0.030196
17:04:05|0.030196
17:04:06|0.030196
17:04:07|0.030196
17:04:08|0.030196
17:04:09|0.030196
17:04:10|0.030196
17:04:11|0.030196
17:04:12|0.030196
17:04:13|0.030196
17:04:14|0.030196
17:04:15|0.030196
17:04:16|0.030196
17:04:17|0.030196
17:04:18|0.030196
17:04:20|0.030196
17:04:21|0.030196
17:04:22|0.030196
17:04:23|0.030196
17:04:24|0.030196
17:04:25|0.030196
17:04:26|0.030196
17:04:27|0.030196
17:04:29|0.03008
17:04:29|0.03008
17:04:30|0.03008
17:04:31|0.03008
17:04:32|0.03008
17:04:33|0.03008
17:04:34|0.03008
17:04:35|0.03008
17:04:36|0.03008
17:04:37|0.03008
17:04:38|0.03008
17:04:39|0.03008
17:04:40|0.03008
17:04:41|0.03008
17:04:42|0.03008
17:04:43|0.03008
17:04:44|0.03008
17:04:45|0.03008
17:04:46|0.03008
17:04:47|0.03008
17:04:48|0.03008
17:04:49|0.03008
17:04:50|0.03008
17:04:51|0.03008
17:04:52|0.03008
17:04:53|0.03008
17:04:54|0.03008
17:04:55|0.03008
17:04:56|0.03008
17:04:58|0.030089
17:05:00|0.030089
17:05:00|0.030089
17:05:01|0.030089
17:05:02|0.030089
17:05:04|0.030196
17:05:04|0.030196
17:05:06|0.030126
17:05:07|0.030126
17:05:08|0.030126
17:05:09|0.030126
17:05:10|0.030126
17:05:11|0.030126
17:05:12|0.030196
17:05:13|0.030196
17:05:14|0.030196
17:05:15|0.030196
17:05:16|0.030196
17:05:16|0.030196
17:05:18|0.030196
17:05:19|0.030196
17:05:20|0.030196
17:05:21|0.030196
17:05:22|0.030196
17:05:23|0.030196
17:05:24|0.030196
17:05:25|0.030196
17:05:26|0.030196
17:05:27|0.030196
17:05:28|0.030196
17:05:30|0.030196
17:05:30|0.030196
17:05:32|0.030196
17:05:32|0.030196
17:05:33|0.030196
17:05:34|0.030196
17:05:35|0.030196
17:05:37|0.030196
17:05:38|0.030196
17:05:39|0.030196
17:05:40|0.030196
17:05:41|0.030196
17:05:42|0.030196
17:05:43|0.030196
17:05:44|0.030196
17:05:45|0.030196
17:05:46|0.030196
17:05:47|0.030196
17:05:48|0.030196
17:05:49|0.030196
17:05:50|0.030196
17:05:51|0.030196
17:05:52|0.030196
17:05:53|0.030196
17:05:54|0.030196
17:05:55|0.030196
17:05:56|0.030196
17:05:57|0.030196
17:05:58|0.030196
17:05:59|0.030196
17:06:00|0.030196
17:06:02|0.03025
17:06:03|0.03025
17:06:04|0.03025
17:06:05|0.03025
17:06:07|0.03025
17:06:07|0.03025
17:06:09|0.03025
17:06:09|0.03025
17:06:11|0.0303
17:06:11|0.0303
17:06:13|0.030359
17:06:14|0.030359
17:06:15|0.030359
17:06:16|0.030359
17:06:17|0.030407
17:06:18|0.030407
17:06:19|0.030407
17:06:20|0.030407
17:06:21|0.030407
17:06:22|0.030407
17:06:23|0.030407
17:06:24|0.030407
17:06:25|0.030407
17:06:26|0.030407
17:06:27|0.030496
17:06:28|0.030557
17:06:29|0.030557
17:06:31|0.030578
17:06:31|0.030578
17:06:32|0.030578
17:06:34|0.030496
17:06:35|0.030441
17:06:35|0.030441
17:06:37|0.030437
17:06:37|0.030407
17:06:39|0.030407
17:06:40|0.030407
17:06:41|0.030407
17:06:41|0.030441
17:06:42|0.030441
17:06:43|0.030441
17:06:44|0.030441
17:06:45|0.030441
17:06:47|0.030441
17:06:47|0.030441
17:06:48|0.030441
17:06:49|0.030441
17:06:50|0.030441
17:06:51|0.030565
17:06:52|0.030565
17:06:53|0.0306
17:06:54|0.0306
17:06:56|0.030565
17:06:56|0.030565
17:06:57|0.030565
17:06:58|0.030565
17:06:59|0.030565
17:07:01|0.03049
17:07:02|0.03049
17:07:03|0.03049
17:07:04|0.030565
17:07:05|0.030565
17:07:06|0.030565
17:07:07|0.030407
17:07:08|0.030428
17:07:09|0.0304
17:07:10|0.030359
17:07:11|0.030333
17:07:13|0.03033
17:07:13|0.03033
17:07:15|0.03033
17:07:16|0.03033
17:07:17|0.030444
17:07:18|0.030444
17:07:19|0.030444
17:07:21|0.03036
17:07:21|0.030359
17:07:23|0.030359
17:07:24|0.030359
17:07:24|0.030359
17:07:25|0.030359
17:07:27|0.030354
17:07:28|0.030349
17:07:29|0.030349
17:07:30|0.030349
17:07:31|0.030349
17:07:31|0.030349
17:07:33|0.030349
17:07:34|0.030349
17:07:34|0.030273
17:07:36|0.030273
17:07:36|0.030273
17:07:37|0.030273
17:07:38|0.030273
17:07:40|0.030273
17:07:40|0.030316
17:07:41|0.030314
17:07:42|0.030314
17:07:44|0.0302
17:07:45|0.0302
17:07:46|0.0302
17:07:47|0.0302
17:07:47|0.0302
17:07:49|0.0302
17:07:50|0.0302
17:07:51|0.0302
17:07:51|0.0302
17:07:52|0.0302
17:07:53|0.0302
17:07:55|0.0302
17:07:56|0.030196
17:07:57|0.030196
17:07:57|0.030196
17:07:58|0.030196
17:08:00|0.030196
17:08:01|0.030196
17:08:03|0.030195
17:08:04|0.03014
17:08:05|0.03008
17:08:06|0.03008
17:08:07|0.03008
17:08:08|0.03008
17:08:09|0.03008
17:08:10|0.03008
17:08:11|0.03008
17:08:12|0.03008
17:08:13|0.0299
17:08:14|0.0299
17:08:15|0.02999
17:08:16|0.029921
17:08:17|0.030073
17:08:18|0.030073
17:08:20|0.030073
17:08:21|0.030073
17:08:22|0.030073
17:08:22|0.030073
17:08:23|0.030073
17:08:25|0.02991
17:08:26|0.02991
17:08:26|0.02991
17:08:28|0.02991
17:08:28|0.02991
17:08:29|0.02991
17:08:30|0.02991
17:08:31|0.02983
17:08:32|0.02983
17:08:34|0.02983
17:08:34|0.02983
17:08:36|0.02991
17:08:38|0.02991
17:08:38|0.02991
17:08:40|0.02991
17:08:40|0.02983
17:08:42|0.029811
17:08:42|0.029811
17:08:43|0.029811
17:08:44|0.02991
17:08:45|0.029908
17:08:46|0.02991
17:08:47|0.02991
17:08:48|0.02991
17:08:49|0.02991
17:08:51|0.02991
17:08:51|0.02991
17:08:53|0.02991
17:08:53|0.02991
17:08:54|0.02991
17:08:55|0.029959
17:08:57|0.029977
17:08:58|0.029977
17:08:59|0.029977
17:08:59|0.029977
17:09:00|0.029977
17:09:02|0.03
17:09:04|0.03
17:09:05|0.03
17:09:06|0.02991
17:09:07|0.02991
17:09:09|0.029998
17:09:10|0.029998
17:09:11|0.029998
17:09:12|0.029998
17:09:14|0.029998
17:09:15|0.029998
17:09:16|0.029998
17:09:17|0.03
17:09:18|0.030111
17:09:19|0.030111
17:09:20|0.030111
17:09:21|0.030111
17:09:22|0.030111
17:09:23|0.030056
17:09:25|0.030172
17:09:26|0.030172
17:09:27|0.030172
17:09:28|0.029998
17:09:29|0.029998
17:09:30|0.030109
17:09:31|0.030109
17:09:32|0.030109
17:09:33|0.030109
17:09:34|0.030109
17:09:35|0.030109
17:09:36|0.030109
17:09:37|0.029998
17:09:38|0.029906
17:09:39|0.029906
17:09:40|0.029906
17:09:41|0.029906
17:09:43|0.029906
17:09:43|0.029906
17:09:44|0.029906
17:09:45|0.029906
17:09:46|0.029906
17:09:47|0.029906
17:09:48|0.029906
17:09:50|0.029906
17:09:51|0.029906
17:09:53|0.029906
17:09:53|0.029906
17:09:54|0.029906
17:09:55|0.029998
17:09:56|0.029998
17:09:57|0.029998
17:09:58|0.029998
17:09:59|0.029998
17:10:00|0.029998
17:10:01|0.029998
17:10:02|0.029998
17:10:03|0.029998
17:10:05|0.029998
17:10:07|0.029998
17:10:08|0.029998
17:10:09|0.029998
17:10:10|0.029998
17:10:11|0.029998
17:10:12|0.03
17:10:13|0.03
17:10:13|0.03
17:10:15|0.03
17:10:16|0.03
17:10:17|0.029911
17:10:18|0.029911
17:10:18|0.029906
17:10:21|0.029906
17:10:21|0.029906
17:10:23|0.029906
17:10:24|0.029906
17:10:25|0.0298
17:10:26|0.0298
17:10:27|0.0298
17:10:28|0.0298
17:10:29|0.02965
17:10:30|0.02965
17:10:30|0.02965
17:10:31|0.02965
17:10:33|0.02965
17:10:34|0.02965
17:10:35|0.02965
17:10:36|0.02965
17:10:37|0.02965
17:10:38|0.02965
17:10:38|0.02965
17:10:40|0.02965
17:10:41|0.02965
17:10:42|0.02965
17:10:43|0.02965
17:10:44|0.02965
17:10:45|0.02965
17:10:46|0.02965
17:10:47|0.02965
17:10:48|0.02965
17:10:49|0.02965
17:10:51|0.02965
17:10:51|0.02965
17:10:52|0.02965
17:10:53|0.02965
17:10:54|0.02965
17:10:55|0.02965
17:10:56|0.02965
17:10:57|0.02965
17:10:58|0.02965
17:10:59|0.02965
17:11:00|0.02965
17:11:01|0.02965
17:11:02|0.02965
17:11:03|0.02965
17:11:04|0.02965
17:11:06|0.029716
17:11:08|0.029655
17:11:08|0.029659
17:11:10|0.029659
17:11:10|0.029659
17:11:12|0.029659
17:11:12|0.029659
17:11:14|0.029659
17:11:15|0.029659
17:11:16|0.029659
17:11:17|0.029659
17:11:18|0.029659
17:11:19|0.029659
17:11:20|0.029659
17:11:21|0.029659
17:11:22|0.029659
17:11:23|0.029659
17:11:24|0.029659
17:11:25|0.029659
17:11:26|0.029659
17:11:27|0.029659
17:11:28|0.029659
17:11:28|0.029659
17:11:29|0.029659
17:11:31|0.029669
17:11:32|0.029669
17:11:33|0.029669
17:11:33|0.029669
17:11:35|0.029669
17:11:36|0.029669
17:11:37|0.029669
17:11:38|0.029659
17:11:39|0.029659
17:11:40|0.029659
17:11:41|0.02965
17:11:41|0.02965
17:11:43|0.02965
17:11:43|0.02965
17:11:45|0.02965
17:11:46|0.02965
17:11:47|0.02965
17:11:48|0.02965
17:11:49|0.02965
17:11:49|0.02965
17:11:51|0.02965
17:11:52|0.029521
17:11:53|0.029521
17:11:54|0.029521
17:11:55|0.029521
17:11:56|0.029521
17:11:57|0.029521
17:11:58|0.02965
17:11:59|0.02965
17:12:00|0.02965
17:12:01|0.029659
17:12:03|0.029659
17:12:04|0.029659
17:12:06|0.029659
17:12:06|0.029659
17:12:08|0.029659
17:12:09|0.029659
17:12:10|0.029659
17:12:10|0.029659
17:12:12|0.029659
17:12:13|0.029659
17:12:13|0.029566
17:12:16|0.029566
17:12:16|0.029566
17:12:17|0.029566
17:12:18|0.02965
17:12:19|0.029662
17:12:20|0.029662
17:12:21|0.029662
17:12:22|0.029662
17:12:23|0.029662
17:12:24|0.029662
17:12:25|0.029698
17:12:26|0.029699
17:12:27|0.029699
17:12:28|0.029699
17:12:29|0.029699
17:12:30|0.029699
17:12:31|0.029696
17:12:32|0.029696
17:12:33|0.029696
17:12:34|0.029696
17:12:35|0.029696
17:12:36|0.029696
17:12:38|0.029696
17:12:39|0.029696
17:12:40|0.029696
17:12:40|0.029699
17:12:42|0.029699
17:12:43|0.029699
17:12:44|0.029699
17:12:44|0.029699
17:12:46|0.029699
17:12:47|0.029699
17:12:48|0.029699
17:12:48|0.029699
17:12:50|0.029699
17:12:51|0.029699
17:12:51|0.029699
17:12:53|0.029699
17:12:54|0.029699
17:12:55|0.029699
17:12:56|0.029699
17:12:57|0.029699
17:12:58|0.029699
17:12:59|0.029699
17:13:00|0.029699
17:13:00|0.029699
17:13:01|0.029699
17:13:02|0.029763
17:13:04|0.029763
17:13:05|0.029763
17:13:06|0.0298
17:13:06|0.0298
17:13:09|0.0298
17:13:09|0.0298
17:13:10|0.0298
17:13:11|0.0298
17:13:12|0.0298
17:13:13|0.0298
17:13:15|0.0298
17:13:15|0.0298
17:13:16|0.0298
17:13:17|0.0298
17:13:19|0.029844
17:13:20|0.029844
17:13:20|0.029844
17:13:22|0.029844
17:13:23|0.029844
17:13:24|0.029844
17:13:25|0.029844
17:13:27|0.029844
17:13:27|0.029844
17:13:28|0.029844
17:13:30|0.029844
17:13:31|0.029844
17:13:32|0.029844
17:13:33|0.029844
17:13:34|0.029844
17:13:35|0.029844
17:13:36|0.029844
17:13:37|0.029844
17:13:38|0.029844
17:13:39|0.029844
17:13:40|0.029844
17:13:41|0.029939
17:13:41|0.029939
17:13:43|0.029969
17:13:44|0.029969
17:13:45|0.029969
17:13:47|0.02997
17:13:48|0.02997
17:13:48|0.02997
17:13:49|0.029998
17:13:50|0.029969
17:13:52|0.029969
17:13:52|0.029969
17:13:53|0.029969
17:13:55|0.029969
17:13:55|0.029969
17:13:56|0.029969
17:13:58|0.029969
17:13:58|0.029969
17:13:59|0.029969
17:14:01|0.029846
17:14:02|0.029846
17:14:03|0.029987
17:14:04|0.029988
17:14:05|0.029988
17:14:07|0.029988
17:14:08|0.029988
17:14:10|0.029864
17:14:11|0.03
17:14:12|0.03
17:14:13|0.03
17:14:14|0.03
17:14:15|0.03
17:14:16|0.03
17:14:17|0.03
17:14:18|0.030007
17:14:19|0.030007
17:14:20|0.030007
17:14:21|0.030007
17:14:22|0.030007
17:14:24|0.030007
17:14:24|0.030007
17:14:26|0.030007
17:14:26|0.030007
17:14:28|0.030007
17:14:28|0.030007
17:14:29|0.030007
17:14:31|0.030007
17:14:32|0.030007
17:14:33|0.030007
17:14:34|0.030007
17:14:34|0.030007
17:14:36|0.030007
17:14:36|0.030007
17:14:37|0.030007
17:14:39|0.030007
17:14:39|0.030007
17:14:41|0.030007
17:14:41|0.030007
17:14:43|0.030007
17:14:44|0.030007
17:14:45|0.030007
17:14:46|0.030021
17:14:47|0.0301
17:14:48|0.030026
17:14:49|0.0301
17:14:50|0.0301
17:14:51|0.0301
17:14:52|0.0301
17:14:53|0.0301
17:14:54|0.0301
17:14:55|0.0301
17:14:56|0.0301
17:14:57|0.0301
17:14:58|0.0301
17:14:59|0.0301
17:15:00|0.0301
17:15:01|0.0301
17:15:02|0.0301
17:15:03|0.0301
17:15:04|0.0301
17:15:05|0.0301
17:15:06|0.030049
17:15:08|0.030093
17:15:09|0.030084
17:15:10|0.030084
17:15:11|0.030084
17:15:12|0.030084
17:15:13|0.030084
17:15:14|0.029909
17:15:15|0.029864
17:15:16|0.029864
17:15:17|0.029818
17:15:18|0.029818
17:15:19|0.029714
17:15:20|0.029942
17:15:21|0.029942
17:15:23|0.029942
17:15:24|0.029718
17:15:24|0.029718
17:15:25|0.029718
17:15:27|0.029718
17:15:28|0.029718
17:15:28|0.029718
17:15:29|0.029718
17:15:30|0.029718
17:15:31|0.029718
17:15:32|0.029718
17:15:34|0.029876
17:15:35|0.029789
17:15:35|0.029789
17:15:37|0.029789
17:15:38|0.029789
17:15:38|0.029789
17:15:40|0.029943
17:15:41|0.029943
17:15:41|0.029943
17:15:43|0.029943
17:15:43|0.029943
17:15:45|0.029943
17:15:45|0.029943
17:15:46|0.029943
17:15:47|0.029943
17:15:48|0.029943
17:15:50|0.029943
17:15:50|0.029943
17:15:51|0.029943
17:15:53|0.029943
17:15:53|0.029943
17:15:55|0.029943
17:15:56|0.029943
17:15:56|0.029943
17:15:57|0.029943
17:15:59|0.02988
17:15:59|0.02988
17:16:00|0.02978
17:16:01|0.02978
17:16:02|0.02978
17:16:03|0.02978
17:16:05|0.02978
17:16:05|0.02978
17:16:06|0.02978
17:16:08|0.029717
17:16:10|0.029717
17:16:11|0.029717
17:16:12|0.029717
17:16:13|0.029662
17:16:14|0.02965
17:16:15|0.02965
17:16:16|0.02965
17:16:18|0.02965
17:16:19|0.029701
17:16:20|0.029717
17:16:21|0.029717
17:16:22|0.029717
17:16:23|0.029717
17:16:24|0.029717
17:16:26|0.029717
17:16:27|0.029672
17:16:28|0.029672
17:16:29|0.029672
17:16:30|0.029672
17:16:31|0.029678
17:16:32|0.029678
17:16:33|0.029678
17:16:34|0.029678
17:16:36|0.029678
17:16:36|0.029678
17:16:37|0.029678
17:16:39|0.029678
17:16:40|0.029678
17:16:41|0.029678
17:16:41|0.029637
17:16:42|0.029637
17:16:43|0.029637
17:16:45|0.029637
17:16:46|0.029637
17:16:47|0.029752
17:16:47|0.029691
17:16:49|0.029691
17:16:49|0.029691
17:16:50|0.029691
17:16:51|0.029691
17:16:52|0.029691
17:16:54|0.029694
17:16:54|0.029694
17:16:55|0.02978
17:16:56|0.02978
17:16:57|0.02978
17:16:59|0.02978
17:16:59|0.02978
17:17:01|0.029783
17:17:02|0.029783
17:17:02|0.029899
17:17:04|0.0299
17:17:05|0.0299
17:17:05|0.0299
17:17:07|0.0299
17:17:07|0.029899
17:17:09|0.029899
17:17:11|0.029899
17:17:12|0.029899
17:17:13|0.029899
17:17:14|0.029899
17:17:15|0.029899
17:17:16|0.029899
17:17:17|0.029899
17:17:19|0.029899
17:17:20|0.029899
17:17:21|0.029899
17:17:21|0.029783
17:17:22|0.029783
17:17:24|0.029783
17:17:25|0.029783
17:17:26|0.029783
17:17:26|0.029783
17:17:28|0.029783
17:17:28|0.029783
17:17:30|0.029783
17:17:30|0.029783
17:17:31|0.029783
17:17:32|0.029802
17:17:34|0.029802
17:17:34|0.029802
17:17:36|0.029802
17:17:37|0.029802
17:17:37|0.03002
17:17:38|0.03002
17:17:39|0.03002
17:17:40|0.03002
17:17:41|0.03002
17:17:43|0.03002
17:17:43|0.03002
17:17:44|0.03002
17:17:46|0.03002
17:17:47|0.0299
17:17:47|0.0299
17:17:48|0.0299
17:17:50|0.0299
17:17:50|0.0299
17:17:51|0.0299
17:17:52|0.0299
17:17:54|0.0299
17:17:54|0.0299
17:17:56|0.0299
17:17:57|0.0299
17:17:58|0.029899
17:17:58|0.029899
17:17:59|0.029899
17:18:01|0.029899
17:18:02|0.029899
17:18:03|0.029899
17:18:04|0.029899
17:18:05|0.029899
17:18:06|0.02984
17:18:07|0.02984
17:18:08|0.02984
17:18:09|0.02984
17:18:11|0.02984
17:18:12|0.02984
17:18:13|0.02984
17:18:14|0.02984
17:18:15|0.02984
17:18:16|0.029871
17:18:17|0.029871
17:18:18|0.029871
17:18:20|0.029871
17:18:21|0.029871
17:18:21|0.029871
17:18:22|0.029871
17:18:23|0.029871
17:18:25|0.029783
17:18:26|0.029783
17:18:27|0.029783
17:18:27|0.029783
17:18:29|0.029872
17:18:30|0.029872
17:18:31|0.029872
17:18:32|0.029872
17:18:33|0.029872
17:18:33|0.029872
17:18:34|0.029872
17:18:35|0.029872
17:18:36|0.029783
17:18:37|0.029748
17:18:39|0.029748
17:18:39|0.029748
17:18:41|0.029627
17:18:42|0.029627
17:18:42|0.029627
17:18:44|0.029841
17:18:45|0.029841
17:18:45|0.029841
17:18:46|0.029841
17:18:48|0.029841
17:18:49|0.029841
17:18:49|0.029841
17:18:51|0.029841
17:18:52|0.029841
17:18:53|0.029841
17:18:54|0.029841
17:18:55|0.029841
17:18:56|0.029727
17:18:57|0.029727
17:18:58|0.029727
17:19:00|0.029727
17:19:00|0.029727
17:19:01|0.029727
17:19:03|0.029727
17:19:04|0.029727
17:19:04|0.029748
17:19:06|0.029697
17:19:06|0.029697
17:19:08|0.029697
17:19:09|0.029697
17:19:10|0.029697
17:19:11|0.029697
17:19:12|0.029697
17:19:14|0.0297
17:19:14|0.0297
17:19:16|0.0297
17:19:18|0.029811
17:19:18|0.029811
17:19:20|0.029811
17:19:21|0.029811
17:19:22|0.029811
17:19:23|0.029864
17:19:24|0.029864
17:19:25|0.029864
17:19:26|0.029864
17:19:27|0.029864
17:19:28|0.029864
17:19:29|0.029864
17:19:31|0.029811
17:19:32|0.029811
17:19:33|0.029811
17:19:34|0.029811
17:19:35|0.029811
17:19:36|0.029811
17:19:37|0.029811
17:19:38|0.029811
17:19:39|0.029811
17:19:40|0.029811
17:19:41|0.029811
17:19:42|0.029811
17:19:43|0.029674
17:19:44|0.029674
17:19:45|0.029674
17:19:46|0.029674
17:19:47|0.029674
17:19:48|0.029674
17:19:49|0.029674
17:19:50|0.029674
17:19:51|0.029802
17:19:52|0.029802
17:19:53|0.029802
17:19:54|0.029802
17:19:55|0.029802
17:19:56|0.029802
17:19:57|0.029802
17:19:58|0.029802
17:19:59|0.029802
17:20:01|0.029802
17:20:02|0.029802
17:20:02|0.029802
17:20:03|0.029802
17:20:05|0.029802
17:20:06|0.029802
17:20:07|0.029802
17:20:07|0.029802
17:20:09|0.029802
17:20:10|0.029802
17:20:11|0.029802
17:20:13|0.029802
17:20:13|0.029801
17:20:14|0.029801
17:20:15|0.029801
17:20:16|0.029801
17:20:17|0.029801
17:20:18|0.029801
17:20:20|0.029801
17:20:20|0.029802
17:20:22|0.029802
17:20:23|0.029811
17:20:24|0.029811
17:20:25|0.029924
17:20:25|0.029924
17:20:27|0.029924
17:20:28|0.029924
17:20:29|0.029924
17:20:30|0.029924
17:20:31|0.029924
17:20:32|0.029924
17:20:33|0.029924
17:20:34|0.029924
17:20:34|0.029924
17:20:37|0.029924
17:20:37|0.029717
17:20:38|0.029717
17:20:39|0.029717
17:20:40|0.029717
17:20:41|0.029717
17:20:42|0.029723
17:20:43|0.029723
17:20:44|0.029723
17:20:46|0.029723
17:20:47|0.029723
17:20:48|0.029723
17:20:49|0.029723
17:20:50|0.029723
17:20:51|0.029806
17:20:52|0.029806
17:20:53|0.029806
17:20:54|0.029924
17:20:55|0.029924
17:20:56|0.029924
17:20:57|0.03
17:20:57|0.03
17:20:59|0.03
17:21:00|0.03
17:21:01|0.030018
17:21:02|0.030018
17:21:03|0.030018
17:21:04|0.030018
17:21:05|0.030018
17:21:06|0.030018
17:21:07|0.03002
17:21:08|0.03002
17:21:09|0.03002
17:21:10|0.030023
17:21:10|0.030146
17:21:11|0.030146
17:21:14|0.030146
17:21:14|0.030146
17:21:15|0.030146
17:21:16|0.030146
17:21:17|0.030146
17:21:18|0.030146
17:21:19|0.030146
17:21:21|0.030146
17:21:22|0.030146
17:21:23|0.030069
17:21:24|0.030069
17:21:25|0.03005
17:21:26|0.03005
17:21:27|0.03005
17:21:28|0.029932
17:21:29|0.029932
17:21:30|0.029932
17:21:31|0.029932
17:21:32|0.029932
17:21:33|0.03
17:21:34|0.03
17:21:35|0.03
17:21:36|0.03
17:21:37|0.03
17:21:38|0.03
17:21:39|0.03
17:21:40|0.03
17:21:41|0.03
17:21:42|0.03
17:21:43|0.03
17:21:44|0.030031
17:21:45|0.030031
17:21:46|0.030031
17:21:47|0.030031
17:21:48|0.030031
17:21:49|0.030031
17:21:50|0.030031
17:21:50|0.030031
17:21:52|0.030031
17:21:53|0.030031
17:21:54|0.030031
17:21:55|0.030031
17:21:56|0.030031
17:21:57|0.030031
17:21:58|0.030031
17:21:59|0.030031
17:21:59|0.029943
17:22:01|0.029943
17:22:01|0.029943
17:22:03|0.030027
17:22:04|0.030027
17:22:04|0.030027
17:22:06|0.030027
17:22:07|0.030027
17:22:08|0.030027
17:22:09|0.030027
17:22:09|0.030027
17:22:11|0.030027
17:22:11|0.030027
17:22:13|0.030027
17:22:15|0.030027
17:22:16|0.029932
17:22:18|0.029822
17:22:19|0.029822
17:22:20|0.029822
17:22:22|0.029822
17:22:22|0.029822
17:22:23|0.029822
17:22:24|0.029822
17:22:25|0.029706
17:22:26|0.029706
17:22:27|0.029867
17:22:28|0.029867
17:22:29|0.029867
17:22:30|0.029867
17:22:31|0.029867
17:22:32|0.029938
17:22:33|0.030031
17:22:34|0.030031
17:22:35|0.030031
17:22:36|0.030031
17:22:37|0.030031
17:22:38|0.030031
17:22:39|0.030031
17:22:40|0.030031
17:22:42|0.030031
17:22:43|0.030031
17:22:44|0.030031
17:22:45|0.030031
17:22:46|0.030031
17:22:47|0.030031
17:22:47|0.030028
17:22:49|0.030028
17:22:50|0.030028
17:22:52|0.030028
17:22:52|0.029935
17:22:53|0.029935
17:22:54|0.029935
17:22:55|0.029935
17:22:56|0.029935
17:22:57|0.029935
17:22:58|0.029935
17:22:59|0.029935
17:23:00|0.030012
17:23:01|0.030027
17:23:02|0.030013
17:23:03|0.030013
17:23:04|0.030013
17:23:05|0.030022
17:23:06|0.030022
17:23:07|0.030022
17:23:08|0.030022
17:23:09|0.030022
17:23:10|0.030022
17:23:11|0.030022
17:23:12|0.030018
17:23:13|0.030031
17:23:15|0.030031
17:23:17|0.030031
17:23:18|0.030031
17:23:20|0.030031
17:23:21|0.030031
17:23:22|0.030031
17:23:23|0.030031
17:23:23|0.030031
17:23:25|0.030031
17:23:26|0.030031
17:23:27|0.030031
17:23:28|0.030097
17:23:29|0.030135
17:23:30|0.030265
17:23:32|0.030265
17:23:33|0.030265
17:23:33|0.030265
17:23:34|0.030265
17:23:36|0.030265
17:23:36|0.030171
17:23:38|0.030171
17:23:39|0.030171
17:23:40|0.030171
17:23:41|0.030171
17:23:42|0.030171
17:23:43|0.030171
17:23:44|0.030171
17:23:45|0.030265
17:23:46|0.030265
17:23:47|0.030265
17:23:48|0.030265
17:23:50|0.030265
17:23:50|0.030265
17:23:52|0.030265
17:23:53|0.030265
17:23:54|0.030265
17:23:55|0.030265
17:23:56|0.030341
17:23:57|0.030341
17:23:58|0.030341
17:23:59|0.030341
17:24:00|0.030258
17:24:01|0.030258
17:24:02|0.030087
17:24:03|0.030087
17:24:04|0.030087
17:24:05|0.030087
17:24:06|0.030087
17:24:07|0.030087
17:24:08|0.030087
17:24:09|0.030087
17:24:10|0.030087
17:24:11|0.030013
17:24:12|0.030013
17:24:13|0.030013
17:24:14|0.030013
17:24:15|0.030013
17:24:17|0.030013
17:24:18|0.030013
17:24:20|0.030013
17:24:21|0.030013
17:24:22|0.030013
17:24:23|0.030013
17:24:24|0.030013
17:24:25|0.030013
17:24:26|0.030013
17:24:27|0.030013
17:24:28|0.030013
17:24:29|0.030013
17:24:31|0.030013
17:24:32|0.030013
17:24:32|0.030013
17:24:34|0.030013
17:24:35|0.030013
17:24:35|0.030013
17:24:36|0.030166
17:24:38|0.030166
17:24:39|0.030166
17:24:40|0.030043
17:24:41|0.030043
17:24:42|0.030043
17:24:43|0.030019
17:24:44|0.03
17:24:45|0.03
17:24:46|0.03
17:24:47|0.03
17:24:48|0.03
17:24:49|0.03
17:24:50|0.03
17:24:51|0.03
17:24:52|0.03
17:24:53|0.03
17:24:54|0.03
17:24:55|0.03
17:24:56|0.03
17:24:57|0.03
17:24:58|0.03
17:24:59|0.03
17:25:00|0.03
17:25:01|0.03
17:25:02|0.029981
17:25:03|0.029981
17:25:04|0.029981
17:25:05|0.029981
17:25:06|0.029981
17:25:07|0.03
17:25:08|0.03
17:25:09|0.03
17:25:11|0.03
17:25:11|0.03
17:25:12|0.03
17:25:14|0.03
17:25:15|0.029981
17:25:15|0.029981
17:25:17|0.029981
17:25:19|0.029981
17:25:20|0.029981
17:25:21|0.029981
17:25:22|0.029981
17:25:23|0.029981
17:25:24|0.029981
17:25:26|0.029981
17:25:27|0.029981
17:25:28|0.029981
17:25:30|0.029981
17:25:31|0.030089
17:25:32|0.030089
17:25:33|0.030089
17:25:34|0.030089
17:25:35|0.030089
17:25:36|0.030089
17:25:37|0.029914
17:25:38|0.029914
17:25:39|0.029914
17:25:40|0.029914
17:25:41|0.029914
17:25:42|0.029914
17:25:43|0.029914
17:25:44|0.029914
17:25:45|0.029914
17:25:46|0.029914
17:25:47|0.03
17:25:48|0.03
17:25:49|0.03
17:25:50|0.03
17:25:51|0.03
17:25:52|0.03
17:25:53|0.03
17:25:54|0.0301
17:25:55|0.0301
17:25:56|0.0301
17:25:57|0.0301
17:25:58|0.0301
17:25:59|0.0301
17:26:00|0.0301
17:26:01|0.0301
17:26:02|0.0301
17:26:03|0.0301
17:26:04|0.0301
17:26:05|0.0301
17:26:06|0.0301
17:26:07|0.0301
17:26:09|0.030205
17:26:09|0.030205
17:26:10|0.030205
17:26:12|0.030205
17:26:13|0.030205
17:26:14|0.030205
17:26:14|0.030338
17:26:15|0.030204
17:26:17|0.030204
17:26:18|0.030204
17:26:18|0.030204
17:26:20|0.030204
17:26:21|0.030341
17:26:23|0.030378
17:26:24|0.030378
17:26:24|0.030378
17:26:26|0.030378
17:26:27|0.030378
17:26:27|0.030378
17:26:28|0.030378
17:26:30|0.030493
17:26:30|0.030493
17:26:32|0.030493
17:26:33|0.030493
17:26:35|0.030493
17:26:36|0.030493
17:26:37|0.030493
17:26:38|0.030493
17:26:39|0.030493
17:26:40|0.030493
17:26:41|0.030508
17:26:42|0.030508
17:26:43|0.0305
17:26:44|0.030548
17:26:45|0.030548
17:26:46|0.030548
17:26:47|0.030548
17:26:47|0.030548
17:26:49|0.030548
17:26:50|0.03055
17:26:50|0.03055
17:26:52|0.03055
17:26:53|0.03055
17:26:54|0.03055
17:26:54|0.03055
17:26:56|0.03055
17:26:57|0.030585
17:26:58|0.030585
17:26:58|0.030585
17:27:00|0.030585
17:27:01|0.030585
17:27:02|0.030585
17:27:03|0.030585
17:27:04|0.030548
17:27:04|0.030548
17:27:06|0.030417
17:27:07|0.03055
17:27:08|0.03055
17:27:09|0.03055
17:27:10|0.030349
17:27:11|0.030349
17:27:12|0.0306
17:27:13|0.0306
17:27:14|0.0306
17:27:15|0.0306
17:27:16|0.0306
17:27:17|0.0306
17:27:19|0.030575
17:27:20|0.030575
17:27:21|0.030575
17:27:23|0.0306
17:27:23|0.0306
17:27:25|0.0306
17:27:26|0.0306
17:27:27|0.0306
17:27:28|0.030575
17:27:29|0.030553
17:27:31|0.0306
17:27:31|0.0306
17:27:32|0.0306
17:27:34|0.0306
17:27:35|0.030609
17:27:36|0.030609
17:27:37|0.030609
17:27:38|0.030609
17:27:39|0.030609
17:27:40|0.030654
17:27:41|0.030654
17:27:41|0.030654
17:27:43|0.030846
17:27:44|0.030846
17:27:45|0.030846
17:27:47|0.030846
17:27:47|0.030795
17:27:48|0.030795
17:27:49|0.030795
17:27:50|0.030795
17:27:51|0.030795
17:27:52|0.030795
17:27:53|0.030795
17:27:54|0.030654
17:27:56|0.030656
17:27:56|0.030658
17:27:57|0.030658
17:27:58|0.030658
17:27:59|0.030658
17:28:00|0.030658
17:28:01|0.030658
17:28:02|0.030658
17:28:03|0.030824
17:28:04|0.030824
17:28:05|0.030824
17:28:06|0.030824
17:28:07|0.030822
17:28:08|0.030822
17:28:09|0.030822
17:28:10|0.030822
17:28:11|0.030847
17:28:12|0.030847
17:28:13|0.030823
17:28:14|0.030823
17:28:15|0.030873
17:28:16|0.030873
17:28:17|0.030873
17:28:18|0.030873
17:28:20|0.030822
17:28:22|0.030736
17:28:23|0.030881
17:28:24|0.03088
17:28:25|0.03088
17:28:26|0.03088
17:28:27|0.030881
17:28:29|0.030881
17:28:30|0.030881
17:28:31|0.0309
17:28:32|0.030928
17:28:33|0.030928
17:28:33|0.030927
17:28:34|0.030927
17:28:36|0.030881
17:28:37|0.030881
17:28:38|0.030881
17:28:39|0.030881
17:28:40|0.030881
17:28:41|0.030881
17:28:42|0.030881
17:28:43|0.030881
17:28:44|0.030881
17:28:45|0.030881
17:28:46|0.030881
17:28:47|0.030881
17:28:48|0.030928
17:28:49|0.030928
17:28:50|0.03089
17:28:51|0.03088
17:28:52|0.03088
17:28:53|0.03088
17:28:54|0.03088
17:28:55|0.03095
17:28:56|0.03095
17:28:57|0.03095
17:28:58|0.03095
17:28:59|0.03095
17:29:00|0.031
17:29:01|0.031
17:29:02|0.031
17:29:03|0.031
17:29:04|0.031
17:29:05|0.031
17:29:06|0.031
17:29:07|0.030931
17:29:08|0.030856
17:29:09|0.030932
17:29:10|0.030932
17:29:11|0.031001
17:29:12|0.031001
17:29:13|0.030992
17:29:14|0.030993
17:29:15|0.030993
17:29:16|0.031003
17:29:17|0.031003
17:29:18|0.031068
17:29:19|0.031068
17:29:20|0.031068
17:29:22|0.031068
17:29:23|0.031068
17:29:24|0.031068
17:29:26|0.031112
17:29:27|0.031112
17:29:29|0.030999
17:29:30|0.030996
17:29:31|0.030992
17:29:32|0.030932
17:29:33|0.030932
17:29:33|0.031078
17:29:35|0.031078
17:29:36|0.031078
17:29:37|0.031078
17:29:37|0.031078
17:29:39|0.031078
17:29:40|0.031071
17:29:41|0.030939
17:29:43|0.030939
17:29:43|0.030939
17:29:45|0.030939
17:29:46|0.030939
17:29:48|0.030939
17:29:49|0.030939
17:29:50|0.030939
17:29:51|0.030939
17:29:52|0.030939
17:29:53|0.030931
17:29:54|0.030931
17:29:55|0.030931
17:29:56|0.030931
17:29:57|0.030931
17:29:58|0.0309
17:29:59|0.0309
17:30:00|0.0308
17:30:01|0.0308
17:30:03|0.0308
17:30:04|0.0308
17:30:04|0.030877
17:30:05|0.0308
17:30:07|0.0308
17:30:08|0.030727
17:30:09|0.03085
17:30:10|0.030611
17:30:10|0.030623
17:30:12|0.030845
17:30:13|0.030845
17:30:13|0.030845
17:30:14|0.030845
17:30:15|0.030845
17:30:16|0.030845
17:30:18|0.030845
17:30:19|0.030845
17:30:19|0.030845
17:30:20|0.030845
17:30:22|0.030845
17:30:24|0.030774
17:30:25|0.030897
17:30:26|0.030897
17:30:28|0.030897
17:30:29|0.030897
17:30:31|0.030897
17:30:32|0.030897
17:30:33|0.030897
17:30:34|0.030888
17:30:35|0.030897
17:30:36|0.030888
17:30:37|0.030888
17:30:38|0.030888
17:30:39|0.030888
17:30:40|0.030888
17:30:41|0.030809
17:30:42|0.030809
17:30:43|0.030897
17:30:44|0.030897
17:30:45|0.030897
17:30:46|0.030897
17:30:47|0.030897
17:30:48|0.030897
17:30:49|0.030897
17:30:50|0.030897
17:30:51|0.030897
17:30:52|0.030897
17:30:53|0.030897
17:30:54|0.030897
17:30:55|0.030897
17:30:56|0.030897
17:30:57|0.030897
17:30:58|0.030897
17:30:59|0.030897
17:31:00|0.030778
17:31:01|0.030693
17:31:02|0.030693
17:31:03|0.030693
17:31:04|0.030693
17:31:05|0.030693
17:31:06|0.030693
17:31:07|0.030693
17:31:08|0.030693
17:31:09|0.030693
17:31:10|0.030693
17:31:11|0.030654
17:31:12|0.030654
17:31:13|0.030654
17:31:14|0.030654
17:31:15|0.030654
17:31:16|0.030654
17:31:17|0.030676
17:31:18|0.030675
17:31:19|0.030675
17:31:20|0.030675
17:31:22|0.030675
17:31:23|0.03065
17:31:24|0.030654
17:31:25|0.030654
17:31:27|0.030654
17:31:28|0.030654
17:31:29|0.03065
17:31:30|0.03065
17:31:31|0.03065
17:31:32|0.030654
17:31:33|0.030776
17:31:34|0.030654
17:31:35|0.030654
17:31:36|0.030654
17:31:37|0.030775
17:31:38|0.030775
17:31:39|0.03065
17:31:40|0.03065
17:31:41|0.03065
17:31:42|0.03065
17:31:43|0.03065
17:31:44|0.03065
17:31:45|0.03065
17:31:46|0.03065
17:31:47|0.03065
17:31:48|0.030764
17:31:49|0.030764
17:31:50|0.030764
17:31:52|0.030764
17:31:53|0.030764
17:31:54|0.03065
17:31:55|0.0306
17:31:56|0.0306
17:31:57|0.03065
17:31:58|0.03065
17:31:58|0.03065
17:32:00|0.03065
17:32:00|0.03065
17:32:02|0.030605
17:32:03|0.030605
17:32:03|0.030605
17:32:05|0.030605
17:32:06|0.030605
17:32:07|0.030605
17:32:07|0.030605
17:32:09|0.030605
17:32:10|0.030605
17:32:11|0.030605
17:32:11|0.030578
17:32:13|0.030578
17:32:14|0.030578
17:32:14|0.030578
17:32:16|0.030578
17:32:17|0.03052
17:32:17|0.030561
17:32:19|0.030561
17:32:20|0.030561
17:32:21|0.030561
17:32:22|0.030561
17:32:24|0.030561
17:32:24|0.030561
17:32:25|0.030561
17:32:27|0.030561
17:32:29|0.03056
17:32:29|0.030561
17:32:31|0.030561
17:32:32|0.030561
17:32:33|0.030561
17:32:35|0.030561
17:32:35|0.030561
17:32:36|0.030561
17:32:37|0.030561
17:32:39|0.030561
17:32:39|0.030561
17:32:41|0.030561
17:32:42|0.030561
17:32:43|0.03051
17:32:45|0.03051
17:32:45|0.03051
17:32:46|0.0303
17:32:47|0.0303
17:32:48|0.0303
17:32:49|0.0303
17:32:50|0.0303
17:32:51|0.0303
17:32:52|0.0303
17:32:53|0.030324
17:32:54|0.030324
17:32:55|0.030553
17:32:56|0.030553
17:32:57|0.030553
17:32:58|0.030553
17:32:59|0.030553
17:33:00|0.030551
17:33:01|0.030551
17:33:02|0.030551
17:33:03|0.030551
17:33:04|0.030551
17:33:05|0.030551
17:33:06|0.030551
17:33:07|0.030551
17:33:08|0.030551
17:33:09|0.030551
17:33:10|0.030551
17:33:11|0.030551
17:33:12|0.030551
17:33:14|0.030551
17:33:15|0.030551
17:33:15|0.030551
17:33:16|0.030551
17:33:18|0.030301
17:33:19|0.030301
17:33:19|0.030301
17:33:21|0.030301
17:33:22|0.030301
17:33:23|0.030301
17:33:25|0.030301
17:33:25|0.030301
17:33:26|0.030301
17:33:27|0.030482
17:33:28|0.030482
17:33:30|0.030482
17:33:31|0.030482
17:33:32|0.030482
17:33:33|0.030482
17:33:35|0.030482
17:33:35|0.030482
17:33:36|0.030482
17:33:37|0.030482
17:33:38|0.030482
17:33:39|0.030482
17:33:41|0.030531
17:33:42|0.030585
17:33:43|0.030585
17:33:44|0.030585
17:33:45|0.030585
17:33:46|0.030585
17:33:47|0.030677
17:33:48|0.030677
17:33:49|0.030677
17:33:50|0.030677
17:33:51|0.030677
17:33:52|0.030677
17:33:53|0.030677
17:33:54|0.030677
17:33:55|0.030677
17:33:56|0.030677
17:33:57|0.030677
17:33:58|0.030574
17:33:59|0.030574
17:34:00|0.030574
17:34:01|0.030574
17:34:02|0.030574
17:34:03|0.030597
17:34:04|0.030597
17:34:05|0.030597
17:34:06|0.030597
17:34:07|0.030597
17:34:08|0.030574
17:34:09|0.030574
17:34:10|0.030574
17:34:10|0.030677
17:34:12|0.030677
17:34:12|0.030677
17:34:13|0.030677
17:34:15|0.030677
17:34:16|0.030677
17:34:17|0.030677
17:34:18|0.030677
17:34:18|0.030677
17:34:20|0.030677
17:34:21|0.030677
17:34:22|0.030677
17:34:23|0.030677
17:34:24|0.03068
17:34:25|0.03068
17:34:27|0.03068
17:34:27|0.030597
17:34:28|0.030597
17:34:29|0.030638
17:34:30|0.030638
17:34:32|0.030638
17:34:33|0.030638
17:34:34|0.030638
17:34:35|0.030638
17:34:36|0.030638
17:34:37|0.030638
17:34:38|0.030638
17:34:39|0.030638
17:34:40|0.030638
17:34:41|0.030638
17:34:42|0.030638
17:34:43|0.030638
17:34:44|0.030557
17:34:45|0.030557
17:34:46|0.030557
17:34:47|0.030557
17:34:48|0.030557
17:34:49|0.030557
17:34:50|0.030428
17:34:51|0.030428
17:34:52|0.030428
17:34:53|0.030428
17:34:54|0.030613
17:34:55|0.030613
17:34:56|0.030615
17:34:57|0.030615
17:34:58|0.030615
17:34:59|0.030615
17:35:00|0.030615
17:35:01|0.030615
17:35:02|0.030615
17:35:03|0.030615
17:35:04|0.030607
17:35:05|0.030422
17:35:06|0.030316
17:35:07|0.030316
17:35:08|0.030316
17:35:09|0.030316
17:35:11|0.030326
17:35:11|0.030326
17:35:12|0.030326
17:35:14|0.030326
17:35:14|0.030462
17:35:16|0.030462
17:35:16|0.030462
17:35:17|0.030462
17:35:19|0.030462
17:35:19|0.030462
17:35:20|0.030462
17:35:22|0.030462
17:35:22|0.030462
17:35:23|0.030462
17:35:25|0.030462
17:35:26|0.030603
17:35:27|0.030603
17:35:29|0.030603
17:35:30|0.030603
17:35:31|0.030603
17:35:33|0.030603
17:35:34|0.030603
17:35:35|0.030603
17:35:36|0.030603
17:35:37|0.030603
17:35:39|0.03059
17:35:39|0.03059
17:35:41|0.03059
17:35:42|0.03059
17:35:43|0.03059
17:35:43|0.03059
17:35:45|0.03059
17:35:46|0.03059
17:35:47|0.03059
17:35:48|0.03056
17:35:49|0.03056
17:35:50|0.03056
17:35:51|0.03056
17:35:52|0.03056
17:35:53|0.03056
17:35:54|0.03056
17:35:55|0.03056
17:35:56|0.03056
17:35:57|0.03056
17:35:58|0.030615
17:35:59|0.030615
17:36:00|0.030615
17:36:01|0.03056
17:36:02|0.03056
17:36:03|0.03056
17:36:04|0.03056
17:36:05|0.03056
17:36:06|0.03056
17:36:07|0.03056
17:36:08|0.03056
17:36:09|0.03056
17:36:10|0.03056
17:36:11|0.030683
17:36:12|0.030683
17:36:13|0.030683
17:36:14|0.030683
17:36:15|0.030683
17:36:16|0.030683
17:36:17|0.030683
17:36:18|0.030683
17:36:19|0.030691
17:36:20|0.030691
17:36:21|0.030691
17:36:22|0.030691
17:36:23|0.030691
17:36:24|0.030691
17:36:25|0.030691
17:36:26|0.030685
17:36:27|0.030685
17:36:28|0.030685
17:36:30|0.030685
17:36:31|0.030685
17:36:31|0.030685
17:36:33|0.030707
17:36:34|0.030773
17:36:35|0.030773
17:36:37|0.030773
17:36:38|0.030738
17:36:38|0.030793
17:36:40|0.030822
17:36:41|0.030822
17:36:42|0.030822
17:36:42|0.030822
17:36:43|0.030738
17:36:45|0.030738
17:36:46|0.030738
17:36:46|0.030738
17:36:48|0.030738
17:36:49|0.030738
17:36:50|0.030738
17:36:50|0.030738
17:36:52|0.030738
17:36:52|0.030925
17:36:54|0.030955
17:36:55|0.030955
17:36:56|0.030754
17:36:56|0.030754
17:36:58|0.030754
17:36:59|0.030754
17:36:59|0.030754
17:37:00|0.030754
17:37:01|0.030754
17:37:03|0.030754
17:37:03|0.030754
17:37:05|0.030925
17:37:06|0.030925
17:37:07|0.030925
17:37:08|0.030925
17:37:09|0.030986
17:37:10|0.030994
17:37:10|0.031
17:37:12|0.031097
17:37:12|0.030957
17:37:14|0.030957
17:37:14|0.031096
17:37:16|0.031096
17:37:16|0.031051
17:37:18|0.03105
17:37:19|0.03105
17:37:19|0.03105
17:37:20|0.031084
17:37:22|0.031084
17:37:22|0.031109
17:37:23|0.031084
17:37:25|0.031084
17:37:25|0.03105
17:37:27|0.03105
17:37:28|0.03105
17:37:29|0.03105
17:37:30|0.03105
17:37:31|0.03105
17:37:33|0.03105
17:37:34|0.03105
17:37:35|0.03105
17:37:37|0.03105
17:37:38|0.03105
17:37:38|0.030948
17:37:40|0.030948
17:37:41|0.030948
17:37:41|0.031078
17:37:43|0.031078
17:37:44|0.031078
17:37:45|0.031078
17:37:46|0.031048
17:37:47|0.031048
17:37:48|0.031048
17:37:49|0.031048
17:37:50|0.030953
17:37:51|0.030953
17:37:52|0.031078
17:37:53|0.031078
17:37:54|0.031084
17:37:55|0.031084
17:37:56|0.031084
17:37:57|0.031084
17:37:59|0.031084
17:37:59|0.031084
17:38:01|0.03105
17:38:02|0.03105
17:38:03|0.030956
17:38:03|0.030948
17:38:05|0.030948
17:38:05|0.030925
17:38:06|0.030925
17:38:08|0.030925
17:38:09|0.030925
17:38:10|0.030925
17:38:10|0.030727
17:38:11|0.030727
17:38:13|0.030862
17:38:13|0.030862
17:38:15|0.030862
17:38:16|0.030862
17:38:16|0.030862
17:38:18|0.030862
17:38:18|0.030862
17:38:19|0.030862
17:38:21|0.030862
17:38:22|0.030862
17:38:23|0.030862
17:38:23|0.030862
17:38:25|0.030862
17:38:26|0.030862
17:38:26|0.030862
17:38:28|0.030862
17:38:29|0.030766
17:38:30|0.030766
17:38:32|0.030766
17:38:32|0.030766
17:38:33|0.030766
17:38:35|0.030766
17:38:36|0.030766
17:38:37|0.030899
17:38:39|0.030899
17:38:40|0.030899
17:38:41|0.030899
17:38:41|0.030899
17:38:42|0.030899
17:38:44|0.030899
17:38:44|0.030899
17:38:45|0.030899
17:38:46|0.030899
17:38:48|0.030899
17:38:49|0.030899
17:38:50|0.030899
17:38:51|0.030899
17:38:52|0.030944
17:38:53|0.030944
17:38:54|0.030944
17:38:55|0.031068
17:38:56|0.031068
17:38:57|0.031068
17:38:58|0.031002
17:38:59|0.031002
17:39:00|0.031002
17:39:01|0.031002
17:39:02|0.031002
17:39:03|0.031002
17:39:04|0.031068
17:39:05|0.031068
17:39:06|0.031068
17:39:07|0.031068
17:39:08|0.031068
17:39:09|0.031084
17:39:10|0.031112
17:39:11|0.031122
17:39:12|0.031122
17:39:13|0.031112
17:39:15|0.031118
17:39:15|0.031118
17:39:16|0.031118
17:39:18|0.031118
17:39:18|0.031112
17:39:19|0.031112
17:39:20|0.031112
17:39:21|0.031112
17:39:22|0.031112
17:39:23|0.031084
17:39:24|0.031084
17:39:25|0.031084
17:39:26|0.031084
17:39:28|0.031084
17:39:29|0.031084
17:39:30|0.031084
17:39:31|0.031084
17:39:33|0.031003
17:39:34|0.031003
17:39:36|0.031099
17:39:37|0.031099
17:39:39|0.031099
17:39:39|0.031099
17:39:41|0.031095
17:39:42|0.031095
17:39:43|0.031095
17:39:45|0.031095
17:39:47|0.031085
17:39:47|0.031085
17:39:48|0.031085
17:39:49|0.031085
17:39:50|0.031085
17:39:51|0.03109
17:39:53|0.03109
17:39:54|0.03109
17:39:55|0.03109
17:39:56|0.03109
17:39:57|0.031085
17:39:58|0.031085
17:39:59|0.031085
17:40:00|0.031085
17:40:01|0.031085
17:40:02|0.031085
17:40:03|0.031085
17:40:04|0.03109
17:40:05|0.0311
17:40:06|0.031112
17:40:07|0.031112
17:40:08|0.031112
17:40:09|0.031112
17:40:10|0.031112
17:40:11|0.031112
17:40:12|0.031112
17:40:13|0.031112
17:40:14|0.031112
17:40:15|0.031112
17:40:16|0.031112
17:40:17|0.031112
17:40:18|0.031112
17:40:19|0.031112
17:40:20|0.031112
17:40:20|0.031112
17:40:22|0.031112
17:40:23|0.031122
17:40:23|0.031122
17:40:25|0.031122
17:40:26|0.031122
17:40:27|0.03116
17:40:27|0.03116
17:40:28|0.03116
17:40:30|0.03116
17:40:32|0.03116
17:40:33|0.03116
17:40:35|0.031112
17:40:36|0.031112
17:40:38|0.031112
17:40:39|0.031112
17:40:41|0.031095
17:40:42|0.031095
17:40:43|0.031095
17:40:44|0.031095
17:40:45|0.031095
17:40:46|0.031067
17:40:46|0.031067
17:40:48|0.031067
17:40:49|0.031067
17:40:50|0.031067
17:40:51|0.031
17:40:52|0.031066
17:40:53|0.031066
17:40:55|0.031066
17:40:55|0.031066
17:40:56|0.031066
17:40:57|0.031066
17:40:58|0.031066
17:40:59|0.031066
17:41:00|0.031085
17:41:01|0.031085
17:41:02|0.031085
17:41:03|0.031085
17:41:04|0.031085
17:41:05|0.031085
17:41:07|0.031085
17:41:08|0.031085
17:41:09|0.031085
17:41:10|0.031085
17:41:11|0.031085
17:41:12|0.031085
17:41:13|0.031085
17:41:13|0.031085
17:41:16|0.031085
17:41:16|0.031085
17:41:17|0.031085
17:41:18|0.031148
17:41:19|0.031085
17:41:20|0.031085
17:41:21|0.031153
17:41:22|0.031153
17:41:23|0.031153
17:41:24|0.031085
17:41:25|0.031085
17:41:26|0.031085
17:41:27|0.031085
17:41:28|0.031085
17:41:29|0.031085
17:41:30|0.031085
17:41:32|0.030938
17:41:33|0.030938
17:41:35|0.030938
17:41:35|0.030938
17:41:37|0.030938
17:41:38|0.031142
17:41:38|0.031142
17:41:40|0.031142
17:41:42|0.031142
17:41:42|0.031142
17:41:43|0.031142
17:41:44|0.031142
17:41:45|0.031142
17:41:46|0.031142
17:41:47|0.031142
17:41:48|0.031142
17:41:50|0.03116
17:41:51|0.03116
17:41:52|0.0312
17:41:53|0.0312
17:41:54|0.0312
17:41:55|0.0312
17:41:56|0.0312
17:41:57|0.0312
17:41:58|0.0312
17:41:59|0.0312
17:42:00|0.0312
17:42:01|0.031143
17:42:02|0.031143
17:42:03|0.031143
17:42:04|0.031143
17:42:05|0.0312
17:42:06|0.0312
17:42:06|0.0312
17:42:07|0.030984
17:42:09|0.030984
17:42:10|0.030984
17:42:10|0.031196
17:42:12|0.031196
17:42:13|0.031196
17:42:14|0.031196
17:42:14|0.031038
17:42:16|0.031183
17:42:17|0.031038
17:42:18|0.031038
17:42:18|0.031038
17:42:20|0.031038
17:42:21|0.031038
17:42:22|0.031038
17:42:23|0.031038
17:42:23|0.031038
17:42:25|0.031038
17:42:26|0.031038
17:42:27|0.031038
17:42:28|0.031038
17:42:29|0.031038
17:42:29|0.031038
17:42:31|0.031038
17:42:32|0.031038
17:42:34|0.031287
17:42:34|0.031287
17:42:36|0.031299
17:42:37|0.031299
17:42:38|0.031299
17:42:39|0.031291
17:42:41|0.031291
17:42:41|0.03099
17:42:42|0.03099
17:42:43|0.03099
17:42:44|0.03099
17:42:45|0.03099
17:42:46|0.03099
17:42:47|0.031143
17:42:48|0.031143
17:42:49|0.031143
17:42:50|0.031143
17:42:51|0.031143
17:42:52|0.031143
17:42:53|0.031291
17:42:54|0.031291
17:42:55|0.031143
17:42:56|0.031143
17:42:57|0.031143
17:42:58|0.031143
17:42:59|0.031143
17:43:01|0.031143
17:43:03|0.031143
17:43:04|0.031143
17:43:04|0.031143
17:43:06|0.031288
17:43:07|0.031288
17:43:08|0.031288
17:43:09|0.031286
17:43:09|0.031286
17:43:11|0.0313
17:43:12|0.0313
17:43:13|0.0313
17:43:14|0.0313
17:43:15|0.031102
17:43:16|0.031102
17:43:17|0.031102
17:43:18|0.031102
17:43:19|0.031102
17:43:20|0.031102
17:43:21|0.031102
17:43:22|0.031102
17:43:22|0.031213
17:43:24|0.031213
17:43:25|0.031213
17:43:26|0.031213
17:43:26|0.031213
17:43:27|0.031213
17:43:29|0.031213
17:43:30|0.031213
17:43:31|0.031213
17:43:32|0.031213
17:43:33|0.0313
17:43:35|0.0313
17:43:36|0.0313
17:43:37|0.0313
17:43:39|0.0313
17:43:40|0.0313
17:43:42|0.0313
17:43:42|0.0313
17:43:43|0.0313
17:43:44|0.0313
17:43:45|0.0313
17:43:46|0.0313
17:43:47|0.0313
17:43:48|0.031296
17:43:49|0.031296
17:43:50|0.031296
17:43:51|0.031296
17:43:53|0.031296
17:43:54|0.031291
17:43:54|0.031291
17:43:56|0.031291
17:43:58|0.031148
17:43:59|0.031148
17:43:59|0.031026
17:44:01|0.031026
17:44:02|0.031026
17:44:03|0.031026
17:44:04|0.031026
17:44:05|0.031026
17:44:06|0.031026
17:44:07|0.031026
17:44:08|0.031026
17:44:09|0.031026
17:44:09|0.031026
17:44:11|0.031026
17:44:11|0.031254
17:44:13|0.031254
17:44:14|0.031254
17:44:15|0.031295
17:44:15|0.031295
17:44:17|0.031295
17:44:18|0.031295
17:44:18|0.031295
17:44:19|0.031295
17:44:21|0.031295
17:44:22|0.031295
17:44:23|0.031296
17:44:25|0.0313
17:44:25|0.0313
17:44:26|0.0313
17:44:27|0.0313
17:44:29|0.0313
17:44:29|0.0313
17:44:31|0.0313
17:44:31|0.0313
17:44:32|0.0313
17:44:33|0.0313
17:44:35|0.0313
17:44:37|0.0313
17:44:38|0.0313
17:44:40|0.031295
17:44:41|0.031295
17:44:42|0.031295
17:44:43|0.031231
17:44:45|0.031231
17:44:46|0.031231
17:44:46|0.031231
17:44:47|0.031231
17:44:49|0.031295
17:44:50|0.031295
17:44:52|0.031295
17:44:53|0.031295
17:44:54|0.031295
17:44:55|0.031295
17:44:55|0.031295
17:44:56|0.031295
17:44:57|0.031295
17:44:59|0.031295
17:45:00|0.031344
17:45:00|0.031344
17:45:01|0.031344
17:45:03|0.031344
17:45:04|0.031344
17:45:05|0.031344
17:45:06|0.031061
17:45:07|0.031061
17:45:08|0.031061
17:45:09|0.031064
17:45:10|0.031064
17:45:11|0.031131
17:45:12|0.031131
17:45:13|0.031131
17:45:14|0.031131
17:45:15|0.031131
17:45:16|0.031131
17:45:17|0.031131
17:45:18|0.031131
17:45:19|0.031259
17:45:20|0.031259
17:45:21|0.031259
17:45:22|0.031259
17:45:23|0.031259
17:45:24|0.031259
17:45:25|0.031259
17:45:26|0.031259
17:45:27|0.031259
17:45:28|0.031259
17:45:29|0.031259
17:45:30|0.031259
17:45:31|0.031259
17:45:32|0.031259
17:45:33|0.031259
17:45:34|0.031259
17:45:35|0.031259
17:45:37|0.031259
17:45:38|0.031259
17:45:39|0.031259
17:45:41|0.031259
17:45:42|0.031259
17:45:43|0.031259
17:45:43|0.031255
17:45:45|0.031255
17:45:47|0.031255
17:45:48|0.031255
17:45:49|0.031255
17:45:50|0.031255
17:45:51|0.031348
17:45:52|0.031348
17:45:53|0.031348
17:45:54|0.031358
17:45:55|0.031358
17:45:56|0.031358
17:45:57|0.031358
17:45:59|0.03124
17:46:00|0.03124
17:46:01|0.031255
17:46:01|0.031255
17:46:02|0.031255
17:46:04|0.031255
17:46:05|0.031255
17:46:06|0.031255
17:46:06|0.031255
17:46:07|0.031255
17:46:08|0.031255
17:46:09|0.031255
17:46:11|0.031255
17:46:11|0.031255
17:46:13|0.031255
17:46:13|0.031255
17:46:14|0.031261
17:46:15|0.031261
17:46:16|0.031261
17:46:17|0.031261
17:46:18|0.031261
17:46:19|0.031261
17:46:21|0.031261
17:46:21|0.031261
17:46:23|0.031261
17:46:24|0.031261
17:46:25|0.031261
17:46:25|0.031308
17:46:26|0.031309
17:46:28|0.031309
17:46:28|0.031309
17:46:30|0.031309
17:46:31|0.031309
17:46:31|0.031309
17:46:32|0.031309
17:46:33|0.031309
17:46:34|0.031309
17:46:36|0.031309
17:46:37|0.031309
17:46:39|0.031309
17:46:40|0.031309
17:46:41|0.031309
17:46:42|0.031309
17:46:43|0.031309
17:46:45|0.031309
17:46:45|0.031309
17:46:47|0.031309
17:46:48|0.031384
17:46:49|0.031384
17:46:50|0.031382
17:46:51|0.031382
17:46:52|0.031382
17:46:53|0.031256
17:46:55|0.031256
17:46:55|0.031256
17:46:57|0.031256
17:46:58|0.031256
17:46:59|0.031256
17:46:59|0.031256
17:47:01|0.031256
17:47:01|0.031256
17:47:02|0.031256
17:47:03|0.031256
17:47:04|0.031256
17:47:06|0.0312
17:47:07|0.0312
17:47:08|0.0312
17:47:08|0.0312
17:47:10|0.0312
17:47:10|0.0312
17:47:12|0.031103
17:47:12|0.031103
17:47:13|0.031103
17:47:15|0.031026
17:47:15|0.031
17:47:16|0.031
17:47:17|0.031101
17:47:19|0.0311
17:47:19|0.031048
17:47:20|0.0311
17:47:22|0.0311
17:47:22|0.0311
17:47:23|0.0311
17:47:25|0.0311
17:47:26|0.031
17:47:27|0.031
17:47:28|0.0311
17:47:29|0.0311
17:47:30|0.0311
17:47:31|0.0311
17:47:32|0.0311
17:47:33|0.031
17:47:34|0.031095
17:47:35|0.031095
17:47:36|0.031095
17:47:37|0.031095
17:47:38|0.031095
17:47:39|0.031095
17:47:40|0.030936
17:47:42|0.030936
17:47:42|0.030936
17:47:44|0.030799
17:47:45|0.030799
17:47:46|0.030799
17:47:47|0.030799
17:47:48|0.030685
17:47:50|0.030685
17:47:51|0.030685
17:47:52|0.030685
17:47:53|0.030661
17:47:54|0.030733
17:47:55|0.030661
17:47:55|0.030661
17:47:56|0.030661
17:47:57|0.030661
17:47:58|0.030508
17:47:59|0.030508
17:48:00|0.0305
17:48:01|0.0305
17:48:03|0.0305
17:48:04|0.030508
17:48:05|0.030508
17:48:06|0.030508
17:48:07|0.030508
17:48:08|0.030508
17:48:09|0.030508
17:48:10|0.030508
17:48:11|0.030508
17:48:12|0.030508
17:48:13|0.030508
17:48:14|0.030497
17:48:15|0.030497
17:48:16|0.030411
17:48:17|0.030411
17:48:18|0.030411
17:48:19|0.030411
17:48:20|0.030485
17:48:21|0.030485
17:48:22|0.030485
17:48:23|0.030485
17:48:24|0.030485
17:48:25|0.030476
17:48:26|0.030475
17:48:27|0.030475
17:48:28|0.030485
17:48:29|0.030485
17:48:30|0.030485
17:48:31|0.030485
17:48:32|0.030484
17:48:33|0.030485
17:48:34|0.030485
17:48:35|0.030485
17:48:36|0.03048
17:48:37|0.030476
17:48:38|0.030476
17:48:40|0.030485
17:48:41|0.030485
17:48:42|0.030485
17:48:43|0.030485
17:48:44|0.030476
17:48:46|0.030485
17:48:47|0.030485
17:48:48|0.030485
17:48:48|0.030485
17:48:49|0.030485
17:48:51|0.030485
17:48:52|0.030485
17:48:53|0.030508
17:48:54|0.030508
17:48:55|0.030508
17:48:56|0.030508
17:48:57|0.030508
17:48:58|0.030508
17:48:59|0.030508
17:49:00|0.030508
17:49:01|0.030508
17:49:02|0.030508
17:49:03|0.030508
17:49:04|0.030508
17:49:05|0.030508
17:49:07|0.030508
17:49:08|0.030486
17:49:09|0.030486
17:49:10|0.030486
17:49:11|0.030485
17:49:12|0.030485
17:49:13|0.030315
17:49:14|0.030315
17:49:15|0.030315
17:49:16|0.030315
17:49:17|0.030315
17:49:18|0.03049
17:49:19|0.030491
17:49:20|0.030491
17:49:21|0.030491
17:49:22|0.030409
17:49:23|0.030409
17:49:24|0.030409
17:49:25|0.030409
17:49:26|0.030409
17:49:27|0.030409
17:49:28|0.030409
17:49:29|0.030409
17:49:30|0.030409
17:49:31|0.030409
17:49:33|0.030438
17:49:34|0.030438
17:49:34|0.030438
17:49:36|0.030438
17:49:36|0.030438
17:49:38|0.030438
17:49:39|0.030438
17:49:40|0.030438
17:49:41|0.030438
17:49:43|0.030438
17:49:44|0.030438
17:49:45|0.030438
17:49:46|0.030438
17:49:48|0.030438
17:49:49|0.030438
17:49:50|0.030438
17:49:51|0.030438
17:49:52|0.030438
17:49:53|0.030438
17:49:53|0.030438
17:49:55|0.030348
17:49:56|0.030348
17:49:57|0.030348
17:49:58|0.030348
17:49:59|0.030348
17:50:00|0.030348
17:50:02|0.030348
17:50:03|0.030348
17:50:04|0.030348
17:50:06|0.030506
17:50:06|0.030508
17:50:07|0.030508
17:50:08|0.030508
17:50:09|0.030508
17:50:10|0.030508
17:50:11|0.030508
17:50:12|0.030508
17:50:13|0.030508
17:50:14|0.030508
17:50:15|0.030508
17:50:16|0.030508
17:50:17|0.030508
17:50:18|0.030508
17:50:19|0.030508
17:50:20|0.030508
17:50:21|0.030508
17:50:22|0.030508
17:50:23|0.030508
17:50:24|0.030508
17:50:25|0.030508
17:50:26|0.030507
17:50:27|0.030507
17:50:28|0.030507
17:50:29|0.030507
17:50:30|0.030507
17:50:31|0.030507
17:50:32|0.030507
17:50:33|0.030507
17:50:34|0.030387
17:50:35|0.030387
17:50:36|0.030387
17:50:37|0.030387
17:50:38|0.030387
17:50:40|0.030387
17:50:42|0.030489
17:50:43|0.030489
17:50:45|0.030489
17:50:45|0.030489
17:50:46|0.030489
17:50:47|0.030386
17:50:49|0.03037
17:50:51|0.03037
17:50:51|0.03037
17:50:52|0.03037
17:50:53|0.030348
17:50:54|0.0303
17:50:55|0.0303
17:50:56|0.0303
17:50:57|0.0303
17:50:58|0.030155
17:50:59|0.030156
17:51:00|0.030156
17:51:01|0.030156
17:51:02|0.030156
17:51:03|0.030156
17:51:04|0.030108
17:51:05|0.030108
17:51:06|0.030108
17:51:07|0.030108
17:51:08|0.030089
17:51:09|0.03
17:51:10|0.03
17:51:11|0.02983
17:51:12|0.02983
17:51:13|0.02983
17:51:14|0.0298
17:51:15|0.0298
17:51:16|0.029903
17:51:17|0.02967
17:51:18|0.02967
17:51:19|0.029302
17:51:20|0.029302
17:51:21|0.029763
17:51:22|0.029544
17:51:23|0.029544
17:51:24|0.02964
17:51:25|0.029641
17:51:26|0.029641
17:51:27|0.029641
17:51:28|0.029554
17:51:29|0.029554
17:51:30|0.02964
17:51:31|0.02964
17:51:32|0.029757
17:51:33|0.029803
17:51:34|0.029803
17:51:35|0.0297
17:51:36|0.0297
17:51:37|0.0297
17:51:38|0.0297
17:51:39|0.029641
17:51:41|0.029719
17:51:42|0.029772
17:51:44|0.029559
17:51:45|0.029559
17:51:47|0.029801
17:51:47|0.029801
17:51:48|0.029725
17:51:49|0.029812
17:51:51|0.02975
17:51:53|0.02995
17:51:53|0.029969
17:51:54|0.029996
17:51:55|0.029897
17:51:56|0.029996
17:51:57|0.029996
17:51:58|0.029996
17:51:59|0.029888
17:52:00|0.029888
17:52:01|0.029888
17:52:02|0.029969
17:52:03|0.029993
17:52:04|0.029934
17:52:05|0.029992
17:52:06|0.029992
17:52:07|0.02999
17:52:08|0.02999
17:52:09|0.029887
17:52:10|0.029887
17:52:12|0.029932
17:52:13|0.029974
17:52:15|0.029992
17:52:15|0.029991
17:52:16|0.029991
17:52:17|0.029991
17:52:18|0.029991
17:52:19|0.029991
17:52:21|0.029991
17:52:22|0.029803
17:52:23|0.029803
17:52:24|0.029803
17:52:25|0.029887
17:52:25|0.029891
17:52:27|0.029891
17:52:28|0.029891
17:52:29|0.029891
17:52:29|0.029891
17:52:30|0.029891
17:52:32|0.029891
17:52:33|0.029891
17:52:34|0.029891
17:52:34|0.029891
17:52:36|0.0299
17:52:36|0.0299
17:52:37|0.0299
17:52:39|0.0299
17:52:40|0.0299
17:52:41|0.0299
17:52:43|0.0299
17:52:44|0.0299
17:52:44|0.0299
17:52:46|0.0299
17:52:48|0.029898
17:52:48|0.029891
17:52:49|0.029891
17:52:50|0.029891
17:52:51|0.029871
17:52:52|0.029785
17:52:53|0.029785
17:52:54|0.029785
17:52:55|0.029785
17:52:56|0.0299
17:52:57|0.0299
17:52:58|0.0299
17:52:59|0.0299
17:53:00|0.0299
17:53:01|0.0299
17:53:02|0.02975
17:53:03|0.029899
17:53:04|0.029899
17:53:05|0.029757
17:53:06|0.029757
17:53:07|0.029759
17:53:08|0.029762
17:53:09|0.029762
17:53:10|0.029762
17:53:11|0.029762
17:53:12|0.029903
17:53:13|0.029771
17:53:14|0.029771
17:53:15|0.029929
17:53:16|0.0299
17:53:17|0.0299
17:53:18|0.0299
17:53:19|0.0299
17:53:20|0.0299
17:53:21|0.0299
17:53:22|0.0299
17:53:23|0.029986
17:53:24|0.030001
17:53:25|0.030001
17:53:26|0.030001
17:53:27|0.030001
17:53:28|0.030001
17:53:29|0.030001
17:53:30|0.030001
17:53:31|0.030001
17:53:32|0.030001
17:53:33|0.030001
17:53:34|0.030001
17:53:35|0.030001
17:53:36|0.03007
17:53:37|0.030173
17:53:38|0.030173
17:53:39|0.030173
17:53:40|0.030262
17:53:41|0.030262
17:53:43|0.030124
17:53:45|0.030124
17:53:46|0.030124
17:53:47|0.030124
17:53:49|0.030124
17:53:49|0.030124
17:53:50|0.030285
17:53:52|0.030207
17:53:53|0.030207
17:53:54|0.030206
17:53:55|0.030206
17:53:56|0.030206
17:53:58|0.030206
17:53:58|0.030207
17:54:00|0.030207
17:54:01|0.030207
17:54:02|0.030207
17:54:03|0.030207
17:54:04|0.030207
17:54:05|0.030224
17:54:06|0.030224
17:54:07|0.030224
17:54:09|0.030224
17:54:10|0.030224
17:54:10|0.030224
17:54:12|0.030224
17:54:12|0.030224
17:54:13|0.030224
17:54:14|0.0303
17:54:15|0.0303
17:54:17|0.0303
17:54:18|0.030378
17:54:19|0.030378
17:54:20|0.030379
17:54:20|0.030379
17:54:21|0.030379
17:54:22|0.030379
17:54:23|0.030379
17:54:25|0.030379
17:54:26|0.030379
17:54:27|0.030378
17:54:28|0.030378
17:54:28|0.030379
17:54:30|0.030379
17:54:31|0.030379
17:54:32|0.030379
17:54:32|0.030378
17:54:33|0.030378
17:54:35|0.030386
17:54:35|0.030386
17:54:36|0.030386
17:54:37|0.030386
17:54:38|0.0305
17:54:40|0.030481
17:54:41|0.030481
17:54:42|0.030481
17:54:44|0.030481
17:54:45|0.030481
17:54:47|0.0304
17:54:48|0.030378
17:54:49|0.030378
17:54:50|0.030378
17:54:51|0.030365
17:54:53|0.030365
17:54:54|0.030365
17:54:55|0.030365
17:54:56|0.030365
17:54:57|0.030365
17:54:58|0.030365
17:54:59|0.030365
17:55:00|0.030365
17:55:01|0.030365
17:55:02|0.030362
17:55:03|0.030362
17:55:04|0.030359
17:55:05|0.030359
17:55:06|0.030359
17:55:07|0.030359
17:55:08|0.030359
17:55:09|0.030359
17:55:10|0.030282
17:55:11|0.030282
17:55:12|0.030282
17:55:13|0.030159
17:55:14|0.030277
17:55:15|0.030108
17:55:17|0.030202
17:55:18|0.030202
17:55:19|0.030001
17:55:19|0.030001
17:55:20|0.030115
17:55:22|0.02994
17:55:23|0.02994
17:55:24|0.02994
17:55:25|0.030111
17:55:25|0.030111
17:55:27|0.030251
17:55:28|0.030251
17:55:28|0.030251
17:55:29|0.030251
17:55:31|0.030251
17:55:31|0.030251
17:55:32|0.030251
17:55:34|0.030251
17:55:35|0.030249
17:55:36|0.030249
17:55:37|0.030249
17:55:38|0.030249
17:55:39|0.030249
17:55:40|0.030249
17:55:41|0.030251
17:55:42|0.030251
17:55:43|0.030251
17:55:44|0.030251
17:55:46|0.030282
17:55:47|0.030282
17:55:48|0.030282
17:55:50|0.030254
17:55:51|0.030254
17:55:52|0.030378
17:55:53|0.030378
17:55:54|0.030378
17:55:55|0.030365
17:55:56|0.030378
17:55:58|0.030366
17:55:59|0.030366
17:56:00|0.030366
17:56:01|0.030366
17:56:02|0.030366
17:56:03|0.030366
17:56:04|0.030366
17:56:05|0.03046
17:56:06|0.03046
17:56:07|0.030481
17:56:08|0.030481
17:56:08|0.030492
17:56:09|0.030501
17:56:11|0.030501
17:56:12|0.030481
17:56:13|0.030481
17:56:14|0.030481
17:56:15|0.030501
17:56:16|0.03058
17:56:17|0.03058
17:56:18|0.03058
17:56:19|0.03058
17:56:20|0.03058
17:56:21|0.03058
17:56:22|0.03058
17:56:23|0.03058
17:56:24|0.03058
17:56:25|0.03058
17:56:26|0.03058
17:56:27|0.03058
17:56:28|0.03058
17:56:29|0.03058
17:56:30|0.03058
17:56:31|0.030578
17:56:32|0.030578
17:56:33|0.030578
17:56:34|0.030578
17:56:35|0.030578
17:56:36|0.030578
17:56:37|0.030585
17:56:38|0.030585
17:56:39|0.030585
17:56:40|0.030585
17:56:41|0.030643
17:56:42|0.030643
17:56:43|0.030643
17:56:45|0.030643
17:56:46|0.030578
17:56:47|0.030578
17:56:49|0.030583
17:56:50|0.030583
17:56:51|0.030583
17:56:53|0.030583
17:56:54|0.030643
17:56:55|0.030643
17:56:56|0.030708
17:56:57|0.030708
17:56:58|0.030708
17:56:59|0.030606
17:57:00|0.030603
17:57:01|0.030643
17:57:02|0.030643
17:57:03|0.030643
17:57:04|0.030643
17:57:05|0.030643
17:57:06|0.030643
17:57:07|0.030643
17:57:08|0.030643
17:57:09|0.030643
17:57:10|0.03058
17:57:11|0.03058
17:57:12|0.03058
17:57:13|0.03064
17:57:14|0.030643
17:57:15|0.030643
17:57:16|0.030643
17:57:17|0.030643
17:57:18|0.030643
17:57:19|0.030643
17:57:20|0.030776
17:57:21|0.030776
17:57:22|0.030776
17:57:23|0.030776
17:57:24|0.03076
17:57:25|0.03076
17:57:26|0.03076
17:57:27|0.030641
17:57:28|0.030641
17:57:29|0.030641
17:57:30|0.030641
17:57:31|0.030641
17:57:32|0.030641
17:57:33|0.030641
17:57:34|0.030641
17:57:35|0.030641
17:57:36|0.030641
17:57:37|0.030641
17:57:38|0.030641
17:57:39|0.030641
17:57:40|0.030641
17:57:41|0.030641
17:57:42|0.030641
17:57:43|0.030641
17:57:44|0.030641
17:57:46|0.030714
17:57:47|0.030714
17:57:48|0.030714
17:57:50|0.030714
17:57:51|0.030714
17:57:52|0.030714
17:57:53|0.030714
17:57:54|0.030714
17:57:55|0.030714
17:57:56|0.030776
17:57:57|0.030776
17:57:58|0.030776
17:57:59|0.030776
17:58:00|0.030776
17:58:01|0.030776
17:58:02|0.030776
17:58:04|0.0308
17:58:05|0.0308
17:58:06|0.030702
17:58:07|0.030702
17:58:08|0.030702
17:58:10|0.030702
17:58:10|0.030702
17:58:11|0.030702
17:58:12|0.030702
17:58:13|0.030702
17:58:14|0.030607
17:58:15|0.030607
17:58:16|0.030607
17:58:17|0.030607
17:58:18|0.03071
17:58:19|0.03071
17:58:20|0.030621
17:58:21|0.030621
17:58:22|0.030621
17:58:23|0.030621
17:58:24|0.030621
17:58:25|0.030621
17:58:26|0.030621
17:58:27|0.03071
17:58:28|0.03071
17:58:29|0.03071
17:58:30|0.030645
17:58:31|0.030645
17:58:32|0.030645
17:58:33|0.030645
17:58:34|0.030645
17:58:35|0.030645
17:58:36|0.030645
17:58:37|0.030645
17:58:38|0.030824
17:58:39|0.030824
17:58:40|0.030824
17:58:41|0.030824
17:58:42|0.030824
17:58:43|0.0308
17:58:44|0.0308
17:58:46|0.0308
17:58:48|0.030621
17:58:49|0.030621
17:58:50|0.030621
17:58:52|0.030621
17:58:52|0.030648
17:58:54|0.030648
17:58:54|0.030648
17:58:57|0.030648
17:58:58|0.030648
17:58:59|0.030648
17:59:00|0.030648
17:59:01|0.030648
17:59:02|0.030648
17:59:03|0.030648
17:59:04|0.030645
17:59:05|0.030651
17:59:06|0.030651
17:59:07|0.030651
17:59:08|0.030651
17:59:09|0.030651
17:59:10|0.030651
17:59:11|0.030651
17:59:12|0.030651
17:59:13|0.030651
17:59:14|0.030772
17:59:15|0.030772
17:59:17|0.030772
17:59:17|0.030772
17:59:19|0.030772
17:59:20|0.030641
17:59:20|0.030641
17:59:21|0.030621
17:59:23|0.030536
17:59:23|0.030536
17:59:24|0.03073
17:59:26|0.03073
17:59:27|0.03073
17:59:27|0.03073
17:59:29|0.03073
17:59:30|0.03073
17:59:31|0.03073
17:59:31|0.030641
17:59:33|0.030641
17:59:33|0.030641
17:59:35|0.030641
17:59:36|0.030641
17:59:37|0.030641
17:59:38|0.030641
17:59:39|0.030641
17:59:39|0.030641
17:59:41|0.030641
17:59:42|0.030641
17:59:42|0.030641
17:59:43|0.030641
17:59:44|0.030641
17:59:45|0.030641
17:59:47|0.030641
17:59:49|0.030641
17:59:50|0.030641
17:59:52|0.030641
17:59:52|0.030641
17:59:53|0.030467
17:59:55|0.030642
17:59:56|0.030642
17:59:57|0.030642
17:59:58|0.030642
17:59:59|0.030642
18:00:00|0.030642
18:00:01|0.030642
18:00:02|0.030642
18:00:03|0.030642
18:00:04|0.030485
18:00:05|0.030485
18:00:06|0.030485
18:00:07|0.030485
18:00:08|0.030485
18:00:09|0.030485
18:00:10|0.030313
18:00:11|0.030313
18:00:12|0.030313
18:00:13|0.030313
18:00:14|0.030313
18:00:15|0.030313
18:00:16|0.030313
18:00:17|0.030313
18:00:18|0.030313
18:00:19|0.030313
18:00:21|0.030313
18:00:22|0.030313
18:00:22|0.030313
18:00:23|0.030313
18:00:25|0.030313
18:00:25|0.030313
18:00:26|0.03032
18:00:28|0.03032
18:00:28|0.03032
18:00:30|0.03032
18:00:30|0.03032
18:00:32|0.030313
18:00:32|0.030313
18:00:34|0.030424
18:00:34|0.030424
18:00:36|0.030424
18:00:36|0.030424
18:00:37|0.0303
18:00:38|0.0303
18:00:40|0.0303
18:00:41|0.0303
18:00:42|0.0303
18:00:43|0.0303
18:00:43|0.0303
18:00:44|0.0303
18:00:45|0.030239
18:00:46|0.030239
18:00:48|0.030297
18:00:49|0.030297
18:00:51|0.030296
18:00:52|0.030296
18:00:53|0.030296
18:00:54|0.030296
18:00:55|0.030296
18:00:55|0.030296
18:00:57|0.030296
18:00:57|0.030296
18:00:58|0.030296
18:01:00|0.030296
18:01:01|0.030296
18:01:02|0.030296
18:01:02|0.030296
18:01:04|0.030296
18:01:05|0.030296
18:01:05|0.030296
18:01:06|0.030296
18:01:07|0.030296
18:01:08|0.030296
18:01:10|0.030296
18:01:11|0.030296
18:01:12|0.030296
18:01:13|0.030296
18:01:14|0.030238
18:01:16|0.030162
18:01:17|0.030162
18:01:18|0.030124
18:01:19|0.030124
18:01:20|0.030124
18:01:21|0.0301
18:01:22|0.0301
18:01:23|0.0301
18:01:24|0.0301
18:01:25|0.0301
18:01:26|0.0301
18:01:27|0.0301
18:01:28|0.0301
18:01:29|0.0301
18:01:30|0.0301
18:01:31|0.030087
18:01:32|0.030087
18:01:34|0.030087
18:01:35|0.030087
18:01:35|0.030087
18:01:36|0.030087
18:01:38|0.030087
18:01:39|0.030087
18:01:39|0.030087
18:01:40|0.030087
18:01:41|0.030087
18:01:42|0.030087
18:01:43|0.030087
18:01:44|0.030157
18:01:46|0.030157
18:01:47|0.030002
18:01:47|0.030002
18:01:49|0.030002
18:01:51|0.030002
18:01:51|0.030002
18:01:53|0.030002
18:01:54|0.030012
18:01:55|0.030012
18:01:56|0.030012
18:01:57|0.030087
18:01:58|0.030087
18:01:59|0.030087
18:02:00|0.030114
18:02:01|0.030114
18:02:03|0.030114
18:02:04|0.030114
18:02:05|0.030114
18:02:06|0.030114
18:02:07|0.030114
18:02:08|0.030114
18:02:09|0.030114
18:02:10|0.030114
18:02:11|0.030295
18:02:12|0.030178
18:02:13|0.030178
18:02:14|0.030178
18:02:15|0.0304
18:02:16|0.030432
18:02:17|0.030432
18:02:18|0.030296
18:02:19|0.030296
18:02:20|0.030296
18:02:21|0.030296
18:02:22|0.030296
18:02:23|0.030541
18:02:24|0.030541
18:02:25|0.030541
18:02:26|0.030541
18:02:27|0.030541
18:02:28|0.030541
18:02:29|0.030541
18:02:30|0.030541
18:02:31|0.030541
18:02:32|0.030229
18:02:33|0.030165
18:02:34|0.030165
18:02:35|0.030165
18:02:36|0.030165
18:02:37|0.030165
18:02:38|0.030165
18:02:39|0.030165
18:02:40|0.030165
18:02:41|0.030165
18:02:42|0.030165
18:02:43|0.030165
18:02:44|0.030165
18:02:45|0.030165
18:02:46|0.030165
18:02:47|0.030165
18:02:48|0.030165
18:02:50|0.030165
18:02:51|0.030165
18:02:53|0.030165
18:02:53|0.030328
18:02:55|0.030328
18:02:57|0.030409
18:02:57|0.030409
18:02:58|0.030409
18:02:59|0.030409
18:03:01|0.030409
18:03:02|0.030409
18:03:03|0.030409
18:03:04|0.030409
18:03:05|0.030409
18:03:06|0.030409
18:03:07|0.030409
18:03:08|0.030409
18:03:09|0.030409
18:03:10|0.030409
18:03:12|0.030409
18:03:12|0.030409
18:03:13|0.030409
18:03:14|0.030409
18:03:15|0.030409
18:03:16|0.030409
18:03:17|0.030409
18:03:18|0.030409
18:03:19|0.030409
18:03:20|0.030409
18:03:21|0.030409
18:03:22|0.030232
18:03:23|0.030232
18:03:24|0.030232
18:03:25|0.030232
18:03:26|0.030232
18:03:27|0.030232
18:03:28|0.030232
18:03:29|0.030365
18:03:31|0.030365
18:03:32|0.030365
18:03:33|0.030365
18:03:34|0.030336
18:03:35|0.030336
18:03:36|0.030336
18:03:37|0.030336
18:03:38|0.030336
18:03:38|0.030336
18:03:40|0.030336
18:03:41|0.030336
18:03:42|0.030336
18:03:43|0.030232
18:03:44|0.030232
18:03:44|0.030232
18:03:45|0.030232
18:03:47|0.030232
18:03:48|0.030232
18:03:48|0.030232
18:03:51|0.030232
18:03:51|0.030232
18:03:52|0.030232
18:03:53|0.030232
18:03:54|0.030232
18:03:55|0.030232
18:03:57|0.030232
18:03:58|0.030232
18:03:59|0.030147
18:04:01|0.030147
18:04:01|0.030147
18:04:03|0.030147
18:04:04|0.030147
18:04:05|0.030147
18:04:06|0.030147
18:04:07|0.030147
18:04:08|0.030147
18:04:09|0.030147
18:04:10|0.030205
18:04:11|0.030205
18:04:12|0.030205
18:04:13|0.030165
18:04:14|0.030196
18:04:16|0.030125
18:04:17|0.02995
18:04:18|0.02995
18:04:19|0.02995
18:04:19|0.02995
18:04:21|0.02995
18:04:22|0.02995
18:04:23|0.02995
18:04:24|0.02995
18:04:25|0.02995
18:04:26|0.02995
18:04:27|0.02995
18:04:28|0.02995
18:04:28|0.02995
18:04:30|0.02996
18:04:31|0.02996
18:04:31|0.02996
18:04:32|0.03001
18:04:34|0.03001
18:04:34|0.030041
18:04:36|0.030041
18:04:37|0.030112
18:04:38|0.03013
18:04:39|0.030152
18:04:40|0.030018
18:04:40|0.030018
18:04:42|0.030018
18:04:43|0.030018
18:04:44|0.030018
18:04:45|0.030018
18:04:45|0.030018
18:04:47|0.030018
18:04:48|0.030018
18:04:49|0.03
18:04:50|0.03
18:04:52|0.03
18:04:52|0.03
18:04:53|0.030018
18:04:55|0.030018
18:04:56|0.030018
18:04:57|0.029957
18:04:58|0.029954
18:05:00|0.029954
18:05:00|0.029954
18:05:01|0.029954
18:05:02|0.029954
18:05:04|0.029954
18:05:05|0.029954
18:05:06|0.029954
18:05:07|0.029954
18:05:08|0.029954
18:05:09|0.029954
18:05:10|0.029954
18:05:11|0.029954
18:05:12|0.029954
18:05:13|0.029954
18:05:14|0.029954
18:05:15|0.030085
18:05:16|0.030085
18:05:17|0.030085
18:05:17|0.030085
18:05:19|0.030022
18:05:19|0.030024
18:05:21|0.030024
18:05:22|0.030024
18:05:22|0.030024
18:05:24|0.030024
18:05:25|0.030024
18:05:26|0.030024
18:05:27|0.030024
18:05:28|0.030024
18:05:29|0.030024
18:05:30|0.030035
18:05:31|0.030035
18:05:31|0.030035
18:05:33|0.030035
18:05:34|0.030035
18:05:35|0.030035
18:05:36|0.030035
18:05:37|0.030035
18:05:38|0.030035
18:05:39|0.029954
18:05:40|0.029954
18:05:40|0.029954
18:05:42|0.029964
18:05:42|0.029964
18:05:44|0.029964
18:05:45|0.029964
18:05:46|0.030125
18:05:47|0.030125
18:05:47|0.030125
18:05:49|0.030125
18:05:49|0.030125
18:05:52|0.030125
18:05:53|0.030125
18:05:55|0.030125
18:05:55|0.030125
18:05:56|0.029964
18:05:57|0.029964
18:05:58|0.029964
18:05:59|0.029964
18:06:00|0.029964
18:06:01|0.029964
18:06:03|0.03008
18:06:04|0.03008
18:06:04|0.03008
18:06:06|0.03008
18:06:06|0.03008
18:06:08|0.03008
18:06:09|0.03008
18:06:10|0.03008
18:06:10|0.03008
18:06:12|0.03008
18:06:12|0.03008
18:06:14|0.03008
18:06:15|0.03008
18:06:15|0.03008
18:06:17|0.03008
18:06:17|0.03008
18:06:19|0.03008
18:06:19|0.03008
18:06:21|0.03008
18:06:22|0.03008
18:06:22|0.03008
18:06:24|0.03008
18:06:25|0.03008
18:06:26|0.03008
18:06:27|0.03008
18:06:28|0.030081
18:06:29|0.030081
18:06:30|0.030081
18:06:31|0.030081
18:06:32|0.030081
18:06:33|0.030081
18:06:34|0.030081
18:06:35|0.030081
18:06:36|0.030081
18:06:37|0.030081
18:06:38|0.030081
18:06:39|0.030081
18:06:40|0.030081
18:06:40|0.030081
18:06:41|0.030081
18:06:43|0.030081
18:06:43|0.030081
18:06:44|0.030081
18:06:46|0.030081
18:06:47|0.03013
18:06:48|0.03013
18:06:50|0.03023
18:06:50|0.03023
18:06:52|0.03023
18:06:54|0.03023
18:06:54|0.03023
18:06:55|0.03023
18:06:57|0.03023
18:06:58|0.03023
18:06:59|0.03023
18:07:01|0.03023
18:07:01|0.03023
18:07:02|0.03023
18:07:04|0.030389
18:07:05|0.030389
18:07:06|0.030389
18:07:06|0.030389
18:07:07|0.030389
18:07:09|0.030389
18:07:09|0.030389
18:07:11|0.030389
18:07:12|0.030389
18:07:12|0.030389
18:07:14|0.030389
18:07:14|0.030389
18:07:16|0.030389
18:07:16|0.030389
18:07:18|0.030389
18:07:19|0.030389
18:07:19|0.030389
18:07:20|0.03039
18:07:21|0.03039
18:07:23|0.03039
18:07:23|0.03039
18:07:25|0.03039
18:07:26|0.03039
18:07:27|0.03039
18:07:28|0.03039
18:07:28|0.03039
18:07:29|0.03039
18:07:31|0.03039
18:07:31|0.03039
18:07:33|0.03039
18:07:34|0.03039
18:07:34|0.03039
18:07:36|0.03039
18:07:37|0.03039
18:07:38|0.03039
18:07:39|0.03039
18:07:40|0.03039
18:07:41|0.03039
18:07:42|0.03039
18:07:43|0.03039
18:07:44|0.03039
18:07:45|0.03039
18:07:46|0.030417
18:07:47|0.03039
18:07:48|0.03039
18:07:49|0.03039
18:07:50|0.03039
18:07:51|0.03039
18:07:52|0.03039
18:07:54|0.030258
18:07:55|0.030261
18:07:57|0.030261
18:07:58|0.030261
18:07:59|0.030261
18:08:00|0.030261
18:08:01|0.030261
18:08:02|0.030261
18:08:03|0.030261
18:08:04|0.030261
18:08:05|0.030261
18:08:06|0.030261
18:08:07|0.030261
18:08:08|0.030261
18:08:09|0.030261
18:08:10|0.030261
18:08:11|0.030261
18:08:12|0.030261
18:08:13|0.030261
18:08:14|0.030261
18:08:15|0.030261
18:08:16|0.030261
18:08:17|0.030261
18:08:18|0.030261
18:08:19|0.030261
18:08:20|0.030261
18:08:21|0.030261
18:08:22|0.030261
18:08:23|0.030261
18:08:24|0.030261
18:08:25|0.030261
18:08:26|0.030261
18:08:27|0.030261
18:08:28|0.030261
18:08:29|0.030261
18:08:30|0.030261
18:08:31|0.030261
18:08:32|0.030354
18:08:33|0.030306
18:08:34|0.0304
18:08:35|0.030407
18:08:37|0.030407
18:08:37|0.030407
18:08:38|0.030407
18:08:39|0.030402
18:08:40|0.030402
18:08:42|0.030402
18:08:43|0.03045
18:08:43|0.03045
18:08:44|0.03045
18:08:45|0.03045
18:08:47|0.03045
18:08:48|0.03045
18:08:48|0.03045
18:08:50|0.03045
18:08:50|0.03045
18:08:52|0.03045
18:08:52|0.03045
18:08:54|0.03045
18:08:56|0.030585
18:08:56|0.030585
18:08:58|0.030585
18:08:59|0.030585
18:09:00|0.030585
18:09:02|0.030585
18:09:03|0.030585
18:09:04|0.030585
18:09:05|0.030585
18:09:06|0.030585
18:09:08|0.030585
18:09:09|0.030585
18:09:10|0.030585
18:09:11|0.030585
18:09:12|0.0306
18:09:13|0.030651
18:09:14|0.030651
18:09:15|0.030651
18:09:17|0.030651
18:09:17|0.030648
18:09:19|0.030648
18:09:20|0.030648
18:09:20|0.030648
18:09:21|0.030648
18:09:22|0.030648
18:09:23|0.030648
18:09:24|0.030648
18:09:26|0.030648
18:09:27|0.030648
18:09:28|0.030648
18:09:29|0.030648
18:09:30|0.030648
18:09:31|0.030648
18:09:32|0.030648
18:09:33|0.030648
18:09:34|0.030648
18:09:35|0.030648
18:09:36|0.030648
18:09:37|0.030648
18:09:38|0.030648
18:09:39|0.030648
18:09:40|0.030623
18:09:41|0.030623
18:09:42|0.030623
18:09:43|0.030623
18:09:44|0.030623
18:09:45|0.030623
18:09:47|0.030623
18:09:47|0.030623
18:09:49|0.030623
18:09:50|0.030645
18:09:50|0.030623
18:09:51|0.030467
18:09:52|0.030467
18:09:54|0.030467
18:09:56|0.030523
18:09:57|0.030523
18:09:58|0.030635
18:09:59|0.030635
18:10:01|0.030635
18:10:01|0.030635
18:10:02|0.030648
18:10:04|0.030648
18:10:05|0.030648
18:10:06|0.030648
18:10:06|0.030648
18:10:08|0.030648
18:10:09|0.030648
18:10:10|0.030648
18:10:11|0.030648
18:10:12|0.030648
18:10:13|0.030648
18:10:14|0.030727
18:10:15|0.030727
18:10:16|0.030727
18:10:17|0.030727
18:10:18|0.030727
18:10:19|0.030727
18:10:20|0.030723
18:10:21|0.030723
18:10:22|0.030723
18:10:23|0.030716
18:10:24|0.030716
18:10:26|0.030518
18:10:27|0.030518
18:10:27|0.030711
18:10:29|0.030711
18:10:30|0.030709
18:10:30|0.030709
18:10:31|0.030469
18:10:32|0.030469
18:10:34|0.030469
18:10:34|0.030469
18:10:36|0.030469
18:10:36|0.030469
18:10:38|0.030469
18:10:38|0.030469
18:10:39|0.030469
18:10:40|0.030469
18:10:41|0.030469
18:10:42|0.030469
18:10:43|0.030469
18:10:44|0.030469
18:10:45|0.030469
18:10:46|0.030469
18:10:47|0.030469
18:10:48|0.030469
18:10:49|0.030469
18:10:50|0.030469
18:10:51|0.030469
18:10:52|0.030469
18:10:53|0.030469
18:10:55|0.030469
18:10:56|0.030469
18:10:58|0.030469
18:10:59|0.030469
18:11:00|0.030469
18:11:01|0.030469
18:11:02|0.030469
18:11:04|0.030454
18:11:05|0.0304
18:11:06|0.0304
18:11:07|0.0304
18:11:08|0.0304
18:11:10|0.0304
18:11:11|0.0304
18:11:12|0.0304
18:11:13|0.0304
18:11:13|0.030496
18:11:14|0.030496
18:11:15|0.030496
18:11:16|0.030496
18:11:18|0.030496
18:11:19|0.030396
18:11:20|0.030396
18:11:21|0.030396
18:11:21|0.030396
18:11:22|0.030396
18:11:24|0.030396
18:11:24|0.030339
18:11:25|0.030339
18:11:27|0.030338
18:11:28|0.030338
18:11:28|0.030338
18:11:30|0.0304
18:11:31|0.0304
18:11:31|0.0304
18:11:32|0.0304
18:11:34|0.0304
18:11:35|0.0304
18:11:35|0.030256
18:11:36|0.030256
18:11:37|0.030256
18:11:38|0.030256
18:11:40|0.030256
18:11:40|0.030256
18:11:42|0.030256
18:11:43|0.030256
18:11:44|0.030256
18:11:45|0.030256
18:11:46|0.030256
18:11:47|0.030256
18:11:48|0.030256
18:11:49|0.030256
18:11:50|0.030256
18:11:51|0.030256
18:11:52|0.030256
18:11:53|0.030256
18:11:55|0.030442
18:11:56|0.030443
18:11:58|0.030443
18:11:59|0.030443
18:12:00|0.030443
18:12:01|0.030443
18:12:02|0.030443
18:12:03|0.030443
18:12:04|0.030443
18:12:05|0.030443
18:12:06|0.030443
18:12:07|0.030443
18:12:08|0.030392
18:12:09|0.030392
18:12:10|0.030392
18:12:11|0.030392
18:12:12|0.030392
18:12:13|0.030392
18:12:14|0.030392
18:12:15|0.030392
18:12:16|0.030392
18:12:18|0.030585
18:12:19|0.030536
18:12:20|0.030536
18:12:20|0.030536
18:12:22|0.030536
18:12:22|0.030536
18:12:24|0.030536
18:12:25|0.030536
18:12:26|0.030536
18:12:27|0.030536
18:12:28|0.030536
18:12:29|0.030536
18:12:30|0.030536
18:12:31|0.030536
18:12:32|0.030536
18:12:33|0.030536
18:12:34|0.030536
18:12:35|0.030536
18:12:36|0.030536
18:12:37|0.030536
18:12:38|0.030536
18:12:39|0.030536
18:12:40|0.030536
18:12:41|0.030536
18:12:42|0.030536
18:12:43|0.030536
18:12:44|0.030536
18:12:46|0.030536
18:12:47|0.030536
18:12:47|0.030586
18:12:48|0.030586
18:12:49|0.030586
18:12:50|0.030586
18:12:51|0.030586
18:12:53|0.030586
18:12:54|0.030586
18:12:55|0.030586
18:12:55|0.030586
18:12:57|0.030586
18:12:59|0.030586
18:13:01|0.030586
18:13:02|0.030586
18:13:03|0.030586
18:13:04|0.030586
18:13:05|0.030586
18:13:06|0.030586
18:13:06|0.030586
18:13:08|0.030586
18:13:10|0.030586
18:13:10|0.030586
18:13:12|0.030586
18:13:13|0.030586
18:13:14|0.030586
18:13:15|0.030535
18:13:16|0.030586
18:13:17|0.030586
18:13:17|0.030586
18:13:19|0.030586
18:13:20|0.030586
18:13:21|0.030586
18:13:22|0.030586
18:13:22|0.030586
18:13:23|0.030586
18:13:25|0.030586
18:13:25|0.030586
18:13:27|0.030586
18:13:28|0.030586
18:13:29|0.030586
18:13:30|0.030586
18:13:31|0.030586
18:13:32|0.030586
18:13:33|0.030586
18:13:34|0.030586
18:13:35|0.030586
18:13:35|0.030534
18:13:37|0.030534
18:13:38|0.030534
18:13:39|0.030534
18:13:40|0.030534
18:13:41|0.030534
18:13:41|0.030534
18:13:43|0.030534
18:13:44|0.030498
18:13:45|0.030498
18:13:46|0.030498
18:13:47|0.030498
18:13:48|0.030498
18:13:49|0.030498
18:13:50|0.030498
18:13:50|0.030385
18:13:51|0.030313
18:13:53|0.030292
18:13:55|0.030292
18:13:55|0.030292
18:13:56|0.030292
18:13:58|0.030292
18:14:00|0.030292
18:14:00|0.030292
18:14:02|0.030292
18:14:03|0.030292
18:14:04|0.030292
18:14:05|0.030292
18:14:07|0.030277
18:14:07|0.030272
18:14:08|0.030272
18:14:09|0.030272
18:14:11|0.030272
18:14:12|0.030272
18:14:14|0.030272
18:14:14|0.030272
18:14:16|0.030274
18:14:17|0.030274
18:14:19|0.030274
18:14:19|0.030274
18:14:20|0.030274
18:14:21|0.030274
18:14:22|0.030274
18:14:23|0.030274
18:14:24|0.030274
18:14:25|0.030274
18:14:26|0.030274
18:14:27|0.030274
18:14:28|0.030274
18:14:29|0.030274
18:14:30|0.030274
18:14:31|0.03036
18:14:32|0.03036
18:14:33|0.03036
18:14:34|0.03036
18:14:35|0.03036
18:14:36|0.03036
18:14:37|0.03036
18:14:38|0.03036
18:14:39|0.03036
18:14:40|0.03036
18:14:41|0.03036
18:14:42|0.03036
18:14:43|0.03036
18:14:44|0.03036
18:14:45|0.03036
18:14:46|0.030247
18:14:47|0.030247
18:14:48|0.030247
18:14:49|0.030247
18:14:50|0.030247
18:14:51|0.030247
18:14:52|0.030247
18:14:53|0.030247
18:14:54|0.030247
18:14:55|0.030247
18:14:56|0.030247
18:14:57|0.030247
18:14:59|0.030109
18:15:01|0.030109
18:15:01|0.030109
18:15:03|0.030109
18:15:04|0.030109
18:15:05|0.030109
18:15:06|0.030109
18:15:08|0.030109
18:15:09|0.030109
18:15:10|0.030109
18:15:11|0.030109
18:15:12|0.030274
18:15:13|0.03011
18:15:14|0.03011
18:15:14|0.030384
18:15:16|0.030384
18:15:17|0.030384
18:15:18|0.030384
18:15:19|0.030384
18:15:19|0.030384
18:15:21|0.030384
18:15:22|0.030384
18:15:23|0.030384
18:15:24|0.030384
18:15:24|0.030384
18:15:26|0.030384
18:15:27|0.030384
18:15:28|0.030384
18:15:29|0.030384
18:15:30|0.030384
18:15:31|0.030384
18:15:32|0.030384
18:15:33|0.030384
18:15:34|0.030384
18:15:35|0.030384
18:15:37|0.030384
18:15:37|0.030384
18:15:38|0.030384
18:15:39|0.030384
18:15:40|0.030384
18:15:41|0.030384
18:15:42|0.030384
18:15:43|0.030384
18:15:44|0.030384
18:15:45|0.030384
18:15:46|0.030384
18:15:47|0.030384
18:15:48|0.030384
18:15:49|0.030384
18:15:51|0.030384
18:15:52|0.030384
18:15:53|0.030384
18:15:54|0.030384
18:15:55|0.030384
18:15:56|0.030384
18:15:57|0.030384
18:15:58|0.030384
18:15:58|0.030384
18:16:01|0.030384
18:16:01|0.030384
18:16:03|0.030384
18:16:05|0.030384
18:16:05|0.030384
18:16:06|0.030384
18:16:07|0.030384
18:16:09|0.030394
18:16:10|0.030394
18:16:11|0.030394
18:16:12|0.030394
18:16:12|0.030394
18:16:14|0.030394
18:16:15|0.030394
18:16:16|0.030391
18:16:17|0.030391
18:16:18|0.030391
18:16:19|0.030391
18:16:21|0.030391
18:16:21|0.030391
18:16:22|0.030391
18:16:23|0.030391
18:16:24|0.030391
18:16:25|0.030384
18:16:26|0.030384
18:16:27|0.030384
18:16:28|0.030384
18:16:29|0.030384
18:16:30|0.030384
18:16:32|0.030384
18:16:33|0.030384
18:16:34|0.030384
18:16:34|0.030384
18:16:36|0.030384
18:16:37|0.030384
18:16:38|0.030384
18:16:39|0.030471
18:16:40|0.030471
18:16:41|0.030471
18:16:42|0.030384
18:16:43|0.030384
18:16:44|0.030384
18:16:45|0.030384
18:16:46|0.030384
18:16:47|0.030384
18:16:48|0.030384
18:16:49|0.030384
18:16:50|0.030384
18:16:51|0.030384
18:16:52|0.030384
18:16:52|0.030384
18:16:53|0.030384
18:16:55|0.030384
18:16:55|0.030384
18:16:57|0.030384
18:16:58|0.030384
18:16:59|0.030585
18:17:00|0.030586
18:17:02|0.030586
18:17:03|0.030586
18:17:05|0.030586
18:17:06|0.030586
18:17:07|0.030553
18:17:08|0.030537
18:17:09|0.030537
18:17:11|0.030537
18:17:12|0.0307
18:17:13|0.0307
18:17:14|0.0307
18:17:15|0.0307
18:17:16|0.0307
18:17:18|0.0307
18:17:19|0.0307
18:17:19|0.0307
18:17:21|0.0307
18:17:21|0.030736
18:17:23|0.030754
18:17:24|0.030754
18:17:25|0.030754
18:17:26|0.030754
18:17:27|0.030754
18:17:28|0.030754
18:17:29|0.030754
18:17:30|0.030754
18:17:31|0.030754
18:17:32|0.030754
18:17:33|0.030754
18:17:34|0.030754
18:17:35|0.030754
18:17:36|0.030754
18:17:37|0.030753
18:17:38|0.030753
18:17:39|0.030753
18:17:40|0.030753
18:17:41|0.03076
18:17:42|0.03076
18:17:43|0.03076
18:17:44|0.0308
18:17:45|0.0308
18:17:46|0.0308
18:17:47|0.0308
18:17:48|0.0308
18:17:49|0.0308
18:17:50|0.0308
18:17:51|0.0308
18:17:52|0.0308
18:17:53|0.0308
18:17:54|0.0308
18:17:55|0.0308
18:17:56|0.0308
18:17:57|0.0308
18:17:58|0.0308
18:17:59|0.030754
18:18:00|0.030754
18:18:01|0.030754
18:18:03|0.0308
18:18:04|0.030754
18:18:05|0.030754
18:18:06|0.030754
18:18:07|0.030754
18:18:08|0.030754
18:18:09|0.030754
18:18:10|0.030754
18:18:12|0.030754
18:18:13|0.030754
18:18:14|0.030754
18:18:15|0.030534
18:18:16|0.030422
18:18:16|0.030422
18:18:17|0.030422
18:18:18|0.030422
18:18:19|0.030422
18:18:21|0.030422
18:18:22|0.030422
18:18:22|0.030422
18:18:24|0.030422
18:18:24|0.030422
18:18:25|0.030422
18:18:26|0.030683
18:18:28|0.030683
18:18:28|0.030683
18:18:30|0.030683
18:18:31|0.030683
18:18:32|0.030683
18:18:33|0.030683
18:18:34|0.030683
18:18:34|0.030683
18:18:36|0.030422
18:18:36|0.030384
18:18:37|0.030313
18:18:39|0.030313
18:18:39|0.030313
18:18:40|0.030313
18:18:42|0.030313
18:18:43|0.030313
18:18:43|0.030313
18:18:45|0.030408
18:18:46|0.030408
18:18:47|0.030408
18:18:48|0.030408
18:18:49|0.030408
18:18:50|0.030408
18:18:51|0.030408
18:18:52|0.030408
18:18:53|0.030408
18:18:54|0.030408
18:18:55|0.030403
18:18:56|0.030403
18:18:57|0.030403
18:18:58|0.030403
18:18:59|0.030403
18:19:00|0.030403
18:19:01|0.030403
18:19:02|0.030403
18:19:04|0.030314
18:19:05|0.030314
18:19:06|0.030313
18:19:07|0.030313
18:19:08|0.030313
18:19:10|0.030313
18:19:10|0.030313
18:19:11|0.030313
18:19:12|0.030313
18:19:13|0.030313
18:19:14|0.030313
18:19:16|0.030313
18:19:17|0.030313
18:19:18|0.030313
18:19:19|0.030313
18:19:19|0.030313
18:19:21|0.030313
18:19:22|0.030313
18:19:22|0.030313
18:19:24|0.030313
18:19:25|0.030313
18:19:25|0.030313
18:19:26|0.030313
18:19:28|0.030313
18:19:28|0.030313
18:19:29|0.030313
18:19:30|0.030313
18:19:32|0.030313
18:19:32|0.030313
18:19:33|0.030313
18:19:34|0.030313
18:19:36|0.030313
18:19:37|0.030313
18:19:38|0.030313
18:19:39|0.030313
18:19:40|0.030313
18:19:41|0.030313
18:19:42|0.030313
18:19:42|0.030313
18:19:44|0.030313
18:19:45|0.030313
18:19:46|0.030313
18:19:47|0.030313
18:19:48|0.030313
18:19:49|0.030313
18:19:50|0.030313
18:19:51|0.030313
18:19:52|0.030313
18:19:53|0.030313
18:19:54|0.030313
18:19:55|0.030313
18:19:56|0.030313
18:19:57|0.030313
18:19:58|0.0302
18:19:59|0.0302
18:20:00|0.0302
18:20:01|0.0302
18:20:02|0.030268
18:20:03|0.030101
18:20:05|0.030101
18:20:06|0.030101
18:20:07|0.030101
18:20:08|0.030101
18:20:09|0.030114
18:20:10|0.0301
18:20:11|0.030101
18:20:12|0.030101
18:20:12|0.030101
18:20:14|0.030114
18:20:14|0.030114
18:20:15|0.030114
18:20:17|0.030114
18:20:18|0.030114
18:20:18|0.030114
18:20:20|0.030488
18:20:21|0.030488
18:20:22|0.030488
18:20:22|0.030488
18:20:23|0.030488
18:20:25|0.030488
18:20:26|0.030488
18:20:26|0.030488
18:20:27|0.030488
18:20:28|0.030488
18:20:30|0.030488
18:20:30|0.0304
18:20:31|0.030482
18:20:32|0.030482
18:20:34|0.030482
18:20:34|0.030482
18:20:35|0.030482
18:20:36|0.030482
18:20:37|0.030482
18:20:39|0.030482
18:20:40|0.030482
18:20:40|0.030482
18:20:42|0.030482
18:20:42|0.030482
18:20:44|0.030482
18:20:44|0.030482
18:20:46|0.030482
18:20:46|0.030482
18:20:48|0.030482
18:20:49|0.030482
18:20:50|0.030482
18:20:51|0.030491
18:20:52|0.030491
18:20:53|0.030491
18:20:54|0.0304
18:20:55|0.0304
18:20:56|0.0304
18:20:57|0.030343
18:20:58|0.030343
18:20:59|0.030343
18:21:01|0.030343
18:21:02|0.030343
18:21:02|0.030343
18:21:03|0.030343
18:21:05|0.030512
18:21:07|0.030512
18:21:08|0.030512
18:21:10|0.030512
18:21:11|0.030512
18:21:12|0.030512
18:21:13|0.030512
18:21:15|0.030343
18:21:15|0.030343
18:21:17|0.030343
18:21:17|0.030343
18:21:19|0.030343
18:21:20|0.030343
18:21:21|0.030343
18:21:22|0.030343
18:21:23|0.030343
18:21:24|0.030343
18:21:25|0.030343
18:21:26|0.030343
18:21:27|0.030343
18:21:28|0.030343
18:21:29|0.030366
18:21:30|0.030366
18:21:31|0.030366
18:21:32|0.030366
18:21:33|0.030366
18:21:34|0.030366
18:21:35|0.030366
18:21:36|0.030512
18:21:37|0.030512
18:21:38|0.030512
18:21:39|0.030512
18:21:40|0.030512
18:21:41|0.030512
18:21:42|0.030512
18:21:43|0.030499
18:21:44|0.030499
18:21:45|0.030499
18:21:46|0.030499
18:21:47|0.030499
18:21:48|0.030513
18:21:49|0.030524
18:21:50|0.030524
18:21:51|0.030585
18:21:52|0.030585
18:21:53|0.03048
18:21:54|0.03048
18:21:55|0.03048
18:21:56|0.03048
18:21:57|0.03048
18:21:58|0.03048
18:21:59|0.03048
18:22:00|0.03048
18:22:01|0.03048
18:22:02|0.03048
18:22:03|0.03048
18:22:04|0.03048
18:22:06|0.03048
18:22:07|0.03048
18:22:09|0.03048
18:22:10|0.03048
18:22:11|0.03048
18:22:12|0.03048
18:22:12|0.03048
18:22:13|0.03048
18:22:14|0.03048
18:22:15|0.03048
18:22:17|0.03048
18:22:18|0.03048
18:22:19|0.03048
18:22:20|0.03048
18:22:20|0.03048
18:22:21|0.03048
18:22:22|0.03048
18:22:24|0.03048
18:22:25|0.03048
18:22:27|0.03048
18:22:28|0.03048
18:22:29|0.03048
18:22:30|0.03048
18:22:31|0.03048
18:22:32|0.03048
18:22:33|0.03048
18:22:34|0.03048
18:22:35|0.03048
18:22:36|0.03048
18:22:37|0.03048
18:22:38|0.03048
18:22:39|0.03048
18:22:40|0.03048
18:22:41|0.03048
18:22:42|0.03048
18:22:43|0.03048
18:22:44|0.030403
18:22:45|0.030403
18:22:46|0.030403
18:22:47|0.030403
18:22:48|0.030403
18:22:49|0.030403
18:22:50|0.030403
18:22:51|0.030403
18:22:52|0.030403
18:22:53|0.030403
18:22:54|0.030403
18:22:55|0.030403
18:22:56|0.030403
18:22:57|0.030403
18:22:58|0.030403
18:22:59|0.030403
18:23:00|0.030403
18:23:01|0.030403
18:23:02|0.030403
18:23:03|0.030403
18:23:04|0.030403
18:23:05|0.030403
18:23:07|0.030403
18:23:08|0.030403
18:23:09|0.030403
18:23:11|0.030173
18:23:12|0.030173
18:23:13|0.030173
18:23:14|0.030173
18:23:15|0.030173
18:23:16|0.030173
18:23:17|0.030173
18:23:18|0.030173
18:23:19|0.030301
18:23:20|0.030301
18:23:21|0.030301
18:23:22|0.030301
18:23:23|0.030301
18:23:24|0.030301
18:23:25|0.030301
18:23:26|0.030301
18:23:27|0.030301
18:23:28|0.030301
18:23:29|0.030301
18:23:30|0.030301
18:23:31|0.030301
18:23:32|0.030301
18:23:33|0.030301
18:23:34|0.030301
18:23:35|0.030301
18:23:36|0.030301
18:23:37|0.030301
18:23:38|0.030177
18:23:39|0.030177
18:23:40|0.030177
18:23:41|0.030177
18:23:42|0.030177
18:23:43|0.030177
18:23:44|0.030177
18:23:45|0.030177
18:23:46|0.030177
18:23:47|0.030164
18:23:48|0.030164
18:23:49|0.030164
18:23:50|0.030164
18:23:51|0.030164
18:23:52|0.030164
18:23:53|0.030163
18:23:54|0.030108
18:23:55|0.030108
18:23:56|0.030108
18:23:57|0.030108
18:23:58|0.030108
18:23:59|0.030108
18:24:00|0.030108
18:24:01|0.030003
18:24:02|0.030003
18:24:03|0.030003
18:24:04|0.030003
18:24:05|0.030003
18:24:06|0.030003
18:24:08|0.030001
18:24:09|0.030002
18:24:09|0.030003
18:24:11|0.030003
18:24:12|0.030003
18:24:13|0.029995
18:24:14|0.029997
18:24:15|0.03
18:24:16|0.029914
18:24:17|0.03
18:24:18|0.03
18:24:20|0.03
18:24:21|0.03
18:24:22|0.03
18:24:23|0.029997
18:24:25|0.029997
18:24:26|0.029997
18:24:27|0.029997
18:24:28|0.029997
18:24:29|0.029997
18:24:30|0.029997
18:24:30|0.029997
18:24:32|0.029795
18:24:33|0.029795
18:24:34|0.029795
18:24:35|0.029795
18:24:36|0.029795
18:24:37|0.029795
18:24:38|0.029795
18:24:39|0.029795
18:24:39|0.029795
18:24:41|0.029795
18:24:42|0.029795
18:24:43|0.029904
18:24:44|0.029904
18:24:45|0.029904
18:24:46|0.029763
18:24:47|0.029763
18:24:48|0.029763
18:24:48|0.029763
18:24:50|0.029763
18:24:50|0.029763
18:24:52|0.029902
18:24:53|0.029902
18:24:54|0.029902
18:24:55|0.0299
18:24:56|0.029899
18:24:57|0.029899
18:24:58|0.029902
18:24:59|0.029902
18:24:59|0.029899
18:25:01|0.029897
18:25:02|0.029896
18:25:02|0.029894
18:25:04|0.029894
18:25:05|0.029894
18:25:05|0.029894
18:25:07|0.029893
18:25:09|0.029893
18:25:10|0.029893
18:25:12|0.0298
18:25:13|0.0298
18:25:13|0.0298
18:25:15|0.0298
18:25:16|0.0298
18:25:18|0.0298
18:25:18|0.0298
18:25:20|0.0298
18:25:21|0.0298
18:25:22|0.0298
18:25:23|0.0298
18:25:23|0.0298
18:25:25|0.029793
18:25:26|0.02979
18:25:26|0.029788
18:25:28|0.02967
18:25:29|0.029788
18:25:30|0.0298
18:25:31|0.029874
18:25:31|0.029874
18:25:33|0.029874
18:25:34|0.029874
18:25:35|0.029874
18:25:36|0.029874
18:25:36|0.029874
18:25:38|0.029693
18:25:39|0.029693
18:25:40|0.029693
18:25:41|0.029693
18:25:42|0.029815
18:25:43|0.029815
18:25:44|0.029817
18:25:45|0.029817
18:25:46|0.029816
18:25:47|0.029816
18:25:47|0.029599
18:25:49|0.029599
18:25:49|0.029599
18:25:50|0.029599
18:25:51|0.029599
18:25:52|0.029723
18:25:54|0.029723
18:25:55|0.029664
18:25:56|0.029719
18:25:57|0.029718
18:25:57|0.029718
18:25:59|0.029718
18:26:00|0.029718
18:26:01|0.029718
18:26:02|0.029718
18:26:03|0.029718
18:26:04|0.029718
18:26:04|0.029718
18:26:06|0.029718
18:26:07|0.029718
18:26:08|0.029718
18:26:10|0.029627
18:26:10|0.029627
18:26:12|0.029627
18:26:14|0.029763
18:26:14|0.029763
18:26:15|0.029763
18:26:16|0.029593
18:26:18|0.029593
18:26:18|0.029627
18:26:20|0.029627
18:26:21|0.029627
18:26:22|0.029627
18:26:24|0.029627
18:26:24|0.029627
18:26:25|0.029627
18:26:26|0.029627
18:26:27|0.029627
18:26:28|0.029627
18:26:29|0.029545
18:26:30|0.029544
18:26:31|0.029501
18:26:32|0.029501
18:26:33|0.029501
18:26:34|0.029501
18:26:35|0.029501
18:26:36|0.029629
18:26:37|0.029552
18:26:38|0.029627
18:26:39|0.029627
18:26:40|0.029627
18:26:41|0.029627
18:26:42|0.029627
18:26:43|0.029627
18:26:44|0.029594
18:26:46|0.029595
18:26:46|0.029595
18:26:47|0.0296
18:26:48|0.0296
18:26:49|0.0296
18:26:50|0.0296
18:26:51|0.0296
18:26:52|0.0296
18:26:53|0.0296
18:26:54|0.029653
18:26:55|0.029653
18:26:56|0.0296
18:26:57|0.0296
18:26:58|0.0296
18:26:59|0.029698
18:27:00|0.029629
18:27:02|0.029761
18:27:02|0.029761
18:27:03|0.029762
18:27:04|0.029762
18:27:05|0.029762
18:27:06|0.029762
18:27:07|0.029762
18:27:08|0.029762
18:27:10|0.029692
18:27:11|0.0298
18:27:13|0.029799
18:27:13|0.029799
18:27:14|0.0298
18:27:15|0.0298
18:27:16|0.029798
18:27:17|0.029798
18:27:19|0.029798
18:27:20|0.029795
18:27:21|0.029795
18:27:22|0.029792
18:27:23|0.029792
18:27:24|0.0298
18:27:25|0.0298
18:27:26|0.0298
18:27:27|0.029934
18:27:28|0.029934
18:27:29|0.029966
18:27:30|0.029966
18:27:31|0.029966
18:27:31|0.029966
18:27:33|0.029934
18:27:34|0.029934
18:27:35|0.029934
18:27:36|0.029934
18:27:36|0.029934
18:27:38|0.029934
18:27:39|0.029946
18:27:39|0.029946
18:27:41|0.029946
18:27:41|0.029946
18:27:43|0.029946
18:27:44|0.029946
18:27:45|0.029946
18:27:46|0.029946
18:27:47|0.029946
18:27:47|0.02994
18:27:49|0.02994
18:27:50|0.02994
18:27:51|0.02994
18:27:52|0.02994
18:27:53|0.02994
18:27:54|0.02994
18:27:55|0.02994
18:27:55|0.029938
18:27:57|0.029938
18:27:58|0.029946
18:27:59|0.029946
18:28:00|0.029946
18:28:01|0.029946
18:28:02|0.029946
18:28:03|0.029946
18:28:03|0.029946
18:28:04|0.029946
18:28:06|0.029946
18:28:07|0.029946
18:28:08|0.029946
18:28:09|0.029946
18:28:11|0.029945
18:28:12|0.029945
18:28:12|0.029969
18:28:14|0.029969
18:28:14|0.029969
18:28:16|0.029969
18:28:17|0.029969
18:28:18|0.029969
18:28:18|0.029969
18:28:21|0.029969
18:28:21|0.029858
18:28:22|0.029858
18:28:23|0.029858
18:28:24|0.029858
18:28:25|0.029858
18:28:26|0.029858
18:28:28|0.029858
18:28:28|0.029858
18:28:29|0.029858
18:28:30|0.029858
18:28:31|0.029856
18:28:32|0.029856
18:28:33|0.029856
18:28:34|0.029718
18:28:35|0.029718
18:28:37|0.029718
18:28:37|0.029718
18:28:39|0.029718
18:28:40|0.029718
18:28:40|0.029718
18:28:42|0.029718
18:28:43|0.029718
18:28:44|0.029718
18:28:45|0.029718
18:28:46|0.029718
18:28:47|0.029718
18:28:48|0.029718
18:28:49|0.029717
18:28:50|0.029712
18:28:51|0.029712
18:28:51|0.029622
18:28:53|0.029622
18:28:53|0.029622
18:28:54|0.029622
18:28:55|0.029622
18:28:57|0.029692
18:28:58|0.029692
18:28:59|0.029591
18:29:00|0.029717
18:29:01|0.029717
18:29:02|0.029717
18:29:03|0.029718
18:29:03|0.029718
18:29:04|0.029717
18:29:05|0.029717
18:29:06|0.029717
18:29:08|0.029717
18:29:09|0.029717
18:29:10|0.029717
18:29:11|0.029717
18:29:12|0.029717
18:29:14|0.029717
18:29:15|0.029717
18:29:16|0.029717
18:29:17|0.029717
18:29:18|0.029717
18:29:19|0.029717
18:29:21|0.029643
18:29:21|0.029643
18:29:22|0.029643
18:29:23|0.029643
18:29:24|0.029643
18:29:25|0.029643
18:29:26|0.029643
18:29:28|0.029643
18:29:29|0.029717
18:29:30|0.029761
18:29:31|0.029761
18:29:32|0.029761
18:29:33|0.029761
18:29:34|0.029761
18:29:35|0.029761
18:29:36|0.029761
18:29:37|0.029761
18:29:38|0.029761
18:29:39|0.029761
18:29:40|0.029761
18:29:41|0.029761
18:29:42|0.029761
18:29:43|0.029761
18:29:44|0.029761
18:29:45|0.029761
18:29:46|0.029761
18:29:47|0.029761
18:29:48|0.029933
18:29:49|0.029933
18:29:50|0.029933
18:29:51|0.029968
18:29:52|0.029968
18:29:53|0.029867
18:29:54|0.029858
18:29:55|0.029858
18:29:56|0.029858
18:29:57|0.029907
18:29:58|0.029907
18:29:59|0.029907
18:30:00|0.029808
18:30:01|0.029808
18:30:02|0.029808
18:30:03|0.029808
18:30:04|0.029808
18:30:05|0.029808
18:30:06|0.029858
18:30:07|0.029858
18:30:08|0.029858
18:30:09|0.029858
18:30:10|0.029858
18:30:11|0.029858
18:30:13|0.029959
18:30:14|0.029959
18:30:16|0.029959
18:30:17|0.029968
18:30:19|0.029969
18:30:19|0.03
18:30:21|0.03
18:30:21|0.03
18:30:23|0.03
18:30:24|0.03
18:30:25|0.03
18:30:26|0.030099
18:30:26|0.030099
18:30:28|0.030098
18:30:28|0.0301
18:30:30|0.030163
18:30:30|0.030163
18:30:32|0.030163
18:30:33|0.030163
18:30:34|0.030163
18:30:34|0.030163
18:30:36|0.030173
18:30:37|0.030173
18:30:38|0.030173
18:30:39|0.030173
18:30:40|0.030173
18:30:41|0.030173
18:30:42|0.030173
18:30:43|0.030173
18:30:44|0.030199
18:30:45|0.030199
18:30:46|0.030199
18:30:47|0.030199
18:30:48|0.030199
18:30:49|0.030199
18:30:50|0.030199
18:30:51|0.030211
18:30:52|0.030211
18:30:53|0.030211
18:30:54|0.030211
18:30:55|0.030211
18:30:56|0.030212
18:30:57|0.030212
18:30:58|0.030211
18:30:59|0.030211
18:31:00|0.030212
18:31:01|0.030212
18:31:02|0.030212
18:31:03|0.030212
18:31:04|0.030212
18:31:05|0.030199
18:31:06|0.030199
18:31:07|0.030199
18:31:08|0.030199
18:31:09|0.030199
18:31:10|0.030178
18:31:11|0.030179
18:31:13|0.030179
18:31:13|0.030179
18:31:15|0.030173
18:31:17|0.03025
18:31:17|0.03025
18:31:19|0.03025
18:31:20|0.03025
18:31:21|0.03025
18:31:22|0.03025
18:31:23|0.03025
18:31:24|0.03025
18:31:25|0.03025
18:31:26|0.03025
18:31:27|0.03025
18:31:28|0.03025
18:31:29|0.03025
18:31:30|0.03025
18:31:31|0.03025
18:31:32|0.030301
18:31:33|0.030301
18:31:34|0.030301
18:31:36|0.030301
18:31:37|0.030341
18:31:38|0.030341
18:31:39|0.030341
18:31:40|0.030341
18:31:41|0.030341
18:31:42|0.030341
18:31:43|0.030341
18:31:44|0.030341
18:31:44|0.030341
18:31:46|0.030341
18:31:46|0.030341
18:31:47|0.030341
18:31:49|0.030301
18:31:50|0.030301
18:31:50|0.030301
18:31:51|0.030301
18:31:52|0.030301
18:31:54|0.030301
18:31:55|0.030301
18:31:56|0.030301
18:31:57|0.030301
18:31:58|0.030301
18:31:59|0.030301
18:32:00|0.030301
18:32:01|0.030301
18:32:02|0.03034
18:32:03|0.03034
18:32:04|0.030341
18:32:05|0.030341
18:32:06|0.030341
18:32:07|0.030341
18:32:08|0.030341
18:32:09|0.030341
18:32:10|0.030341
18:32:11|0.030301
18:32:12|0.030233
18:32:14|0.030233
18:32:14|0.030233
18:32:16|0.030233
18:32:17|0.030271
18:32:19|0.030271
18:32:20|0.030271
18:32:22|0.030271
18:32:23|0.030271
18:32:25|0.030271
18:32:25|0.030271
18:32:26|0.030271
18:32:27|0.030271
18:32:28|0.030271
18:32:29|0.030271
18:32:30|0.030271
18:32:31|0.030271
18:32:32|0.030271
18:32:33|0.030271
18:32:34|0.030271
18:32:35|0.030271
18:32:36|0.030271
18:32:37|0.030271
18:32:38|0.030271
18:32:39|0.030271
18:32:40|0.030271
18:32:41|0.030271
18:32:42|0.030271
18:32:43|0.030271
18:32:44|0.030271
18:32:45|0.030271
18:32:46|0.030271
18:32:47|0.030271
18:32:48|0.030271
18:32:49|0.030271
18:32:50|0.030271
18:32:51|0.030271
18:32:52|0.030271
18:32:53|0.030271
18:32:54|0.030271
18:32:55|0.030271
18:32:56|0.030271
18:32:57|0.030271
18:32:58|0.030281
18:32:59|0.030285
18:33:00|0.030285
18:33:01|0.030285
18:33:02|0.030285
18:33:03|0.030285
18:33:04|0.030285
18:33:05|0.030285
18:33:06|0.030346
18:33:07|0.030378
18:33:08|0.030378
18:33:09|0.030378
18:33:10|0.030346
18:33:11|0.030346
18:33:12|0.030346
18:33:14|0.030346
18:33:16|0.030346
18:33:17|0.030346
18:33:19|0.030346
18:33:19|0.030346
18:33:20|0.030346
18:33:21|0.030346
18:33:22|0.030346
18:33:23|0.030346
18:33:24|0.030346
18:33:25|0.030346
18:33:26|0.030346
18:33:27|0.030346
18:33:28|0.030346
18:33:29|0.030346
18:33:30|0.030346
18:33:31|0.030346
18:33:33|0.030346
18:33:35|0.030271
18:33:36|0.030271
18:33:37|0.030271
18:33:38|0.030135
18:33:39|0.030135
18:33:39|0.030135
18:33:41|0.030135
18:33:42|0.030135
18:33:43|0.030135
18:33:44|0.030135
18:33:45|0.030135
18:33:46|0.030135
18:33:47|0.030135
18:33:48|0.030286
18:33:49|0.030285
18:33:50|0.030285
18:33:51|0.030285
18:33:52|0.030285
18:33:53|0.030285
18:33:54|0.030285
18:33:54|0.030285
18:33:55|0.030285
18:33:57|0.030285
18:33:58|0.030285
18:33:58|0.030285
18:34:01|0.030285
18:34:01|0.030285
18:34:02|0.030285
18:34:04|0.030285
18:34:05|0.030285
18:34:06|0.030285
18:34:06|0.030285
18:34:08|0.030285
18:34:09|0.030285
18:34:10|0.030285
18:34:11|0.030285
18:34:12|0.030285
18:34:13|0.030285
18:34:15|0.03029
18:34:16|0.03029
18:34:17|0.03029
18:34:18|0.030285
18:34:19|0.030285
18:34:20|0.030285
18:34:21|0.030285
18:34:22|0.030285
18:34:23|0.030285
18:34:24|0.030285
18:34:25|0.030285
18:34:26|0.030283
18:34:26|0.030283
18:34:28|0.030283
18:34:29|0.030283
18:34:29|0.030136
18:34:31|0.030136
18:34:31|0.030136
18:34:32|0.030136
18:34:34|0.030136
18:34:35|0.030136
18:34:35|0.030136
18:34:36|0.030136
18:34:38|0.030136
18:34:39|0.030136
18:34:40|0.030136
18:34:41|0.030136
18:34:42|0.030136
18:34:42|0.030136
18:34:44|0.030136
18:34:45|0.030136
18:34:46|0.030136
18:34:47|0.030108
18:34:48|0.030108
18:34:49|0.030108
18:34:50|0.030108
18:34:50|0.030082
18:34:52|0.030082
18:34:53|0.030082
18:34:54|0.030082
18:34:55|0.030082
18:34:56|0.030082
18:34:57|0.030082
18:34:58|0.030082
18:34:59|0.030082
18:35:00|0.030017
18:35:00|0.030017
18:35:02|0.030017
18:35:02|0.030129
18:35:04|0.030136
18:35:04|0.030136
18:35:06|0.030199
18:35:07|0.030199
18:35:08|0.030199
18:35:09|0.030199
18:35:10|0.030042
18:35:11|0.030047
18:35:12|0.030047
18:35:13|0.030144
18:35:14|0.030047
18:35:16|0.030047
18:35:17|0.030047
18:35:19|0.030047
18:35:19|0.030047
18:35:20|0.030047
18:35:21|0.030047
18:35:23|0.030047
18:35:24|0.030047
18:35:25|0.030047
18:35:25|0.030047
18:35:27|0.030047
18:35:28|0.030047
18:35:29|0.030047
18:35:30|0.030047
18:35:31|0.030047
18:35:32|0.030047
18:35:33|0.030047
18:35:35|0.030047
18:35:35|0.030047
18:35:36|0.030047
18:35:37|0.030047
18:35:38|0.030047
18:35:39|0.030047
18:35:40|0.030047
18:35:41|0.030047
18:35:42|0.030047
18:35:43|0.030047
18:35:44|0.030047
18:35:45|0.030047
18:35:46|0.030137
18:35:47|0.030137
18:35:48|0.030137
18:35:50|0.030137
18:35:50|0.030137
18:35:51|0.030137
18:35:52|0.030137
18:35:53|0.030137
18:35:55|0.030137
18:35:55|0.030137
18:35:56|0.030137
18:35:57|0.030076
18:35:58|0.030076
18:35:59|0.030076
18:36:00|0.030076
18:36:01|0.030076
18:36:02|0.030012
18:36:03|0.03
18:36:04|0.029999
18:36:05|0.029999
18:36:06|0.029999
18:36:07|0.029999
18:36:08|0.029999
18:36:09|0.029999
18:36:10|0.029999
18:36:11|0.029904
18:36:12|0.029904
18:36:13|0.029904
18:36:14|0.029943
18:36:16|0.029943
18:36:17|0.029943
18:36:19|0.029943
18:36:20|0.029943
18:36:22|0.029943
18:36:22|0.029943
18:36:24|0.029943
18:36:25|0.029943
18:36:25|0.029879
18:36:27|0.029879
18:36:28|0.029879
18:36:29|0.029879
18:36:30|0.029862
18:36:31|0.029893
18:36:32|0.029893
18:36:33|0.029893
18:36:34|0.029893
18:36:35|0.029893
18:36:36|0.029893
18:36:37|0.029893
18:36:39|0.029893
18:36:40|0.029893
18:36:41|0.029893
18:36:41|0.029893
18:36:42|0.029893
18:36:43|0.029893
18:36:45|0.029893
18:36:45|0.029893
18:36:47|0.029893
18:36:48|0.029893
18:36:49|0.029879
18:36:50|0.029879
18:36:50|0.029879
18:36:52|0.029879
18:36:53|0.029879
18:36:53|0.029879
18:36:54|0.029879
18:36:55|0.029879
18:36:56|0.029879
18:36:57|0.029879
18:36:59|0.029892
18:36:59|0.029891
18:37:01|0.029893
18:37:02|0.029893
18:37:02|0.029893
18:37:04|0.029893
18:37:05|0.029893
18:37:05|0.029893
18:37:06|0.029893
18:37:07|0.029893
18:37:08|0.029893
18:37:09|0.029893
18:37:10|0.029886
18:37:11|0.029886
18:37:13|0.029886
18:37:13|0.029886
18:37:14|0.029886
18:37:16|0.029886
18:37:17|0.029886
18:37:19|0.029886
18:37:19|0.029886
18:37:21|0.029886
18:37:22|0.029886
18:37:23|0.029886
18:37:24|0.029886
18:37:26|0.029886
18:37:26|0.029886
18:37:28|0.029886
18:37:29|0.029886
18:37:29|0.029886
18:37:31|0.029886
18:37:32|0.029886
18:37:33|0.029845
18:37:34|0.029845
18:37:34|0.029845
18:37:36|0.029845
18:37:37|0.029845
18:37:38|0.029845
18:37:39|0.029845
18:37:40|0.029845
18:37:41|0.029845
18:37:42|0.029845
18:37:43|0.029845
18:37:44|0.029845
18:37:45|0.029845
18:37:46|0.029845
18:37:47|0.029845
18:37:48|0.029845
18:37:49|0.029845
18:37:50|0.029845
18:37:51|0.02984
18:37:52|0.02984
18:37:53|0.02984
18:37:54|0.02984
18:37:55|0.02984
18:37:56|0.02984
18:37:57|0.02984
18:37:58|0.02984
18:37:59|0.02984
18:38:00|0.02984
18:38:01|0.02984
18:38:02|0.02984
18:38:03|0.02984
18:38:04|0.029813
18:38:05|0.029813
18:38:06|0.029813
18:38:07|0.029813
18:38:08|0.029813
18:38:09|0.02984
18:38:10|0.02984
18:38:11|0.02984
18:38:12|0.02984
18:38:13|0.02984
18:38:14|0.02984
18:38:15|0.02984
18:38:16|0.02984
18:38:17|0.02984
18:38:19|0.02984
18:38:20|0.02984
18:38:21|0.02984
18:38:23|0.02984
18:38:24|0.02984
18:38:25|0.029887
18:38:26|0.029887
18:38:27|0.029887
18:38:28|0.029887
18:38:29|0.029887
18:38:30|0.029893
18:38:30|0.029893
18:38:32|0.029893
18:38:33|0.029893
18:38:34|0.029893
18:38:34|0.029893
18:38:36|0.029893
18:38:36|0.029893
18:38:37|0.029906
18:38:39|0.029906
18:38:40|0.029906
18:38:41|0.029906
18:38:42|0.029906
18:38:43|0.029906
18:38:44|0.029906
18:38:44|0.029906
18:38:46|0.029906
18:38:46|0.029906
18:38:47|0.029906
18:38:48|0.029906
18:38:50|0.029906
18:38:50|0.029906
18:38:52|0.029906
18:38:52|0.029906
18:38:53|0.029906
18:38:55|0.030005
18:38:55|0.030005
18:38:57|0.030005
18:38:57|0.030173
18:38:58|0.030173
18:39:00|0.030173
18:39:00|0.030173
18:39:01|0.030173
18:39:03|0.030173
18:39:04|0.030173
18:39:05|0.030199
18:39:05|0.030173
18:39:06|0.030173
18:39:07|0.030173
18:39:08|0.030173
18:39:09|0.030173
18:39:10|0.030173
18:39:11|0.030173
18:39:12|0.030203
18:39:13|0.030203
18:39:14|0.030203
18:39:15|0.030203
18:39:17|0.030203
18:39:18|0.030203
18:39:19|0.030203
18:39:21|0.030203
18:39:22|0.030203
18:39:23|0.030203
18:39:24|0.030203
18:39:26|0.030173
18:39:26|0.030173
18:39:28|0.030173
18:39:29|0.030173
18:39:30|0.030173
18:39:31|0.030173
18:39:33|0.030173
18:39:34|0.030173
18:39:34|0.030173
18:39:36|0.030173
18:39:37|0.030173
18:39:38|0.030173
18:39:39|0.030173
18:39:39|0.030173
18:39:40|0.030173
18:39:41|0.030173
18:39:43|0.030173
18:39:44|0.030173
18:39:44|0.030173
18:39:45|0.030173
18:39:46|0.030173
18:39:47|0.030173
18:39:49|0.030173
18:39:50|0.030173
18:39:51|0.030173
18:39:51|0.030173
18:39:52|0.030173
18:39:54|0.030173
18:39:54|0.030173
18:39:56|0.030173
18:39:57|0.030173
18:39:58|0.030173
18:39:59|0.030173
18:40:00|0.030173
18:40:01|0.030173
18:40:02|0.030173
18:40:03|0.030173
18:40:04|0.030173
18:40:06|0.030173
18:40:07|0.030173
18:40:07|0.030173
18:40:09|0.030173
18:40:09|0.030173
18:40:11|0.030173
18:40:11|0.030084
18:40:13|0.030084
18:40:13|0.030084
18:40:14|0.030084
18:40:15|0.030084
18:40:16|0.030084
18:40:17|0.030084
18:40:18|0.030084
18:40:20|0.030084
18:40:22|0.030084
18:40:23|0.0301
18:40:24|0.0301
18:40:25|0.0301
18:40:26|0.030178
18:40:27|0.030084
18:40:28|0.030084
18:40:30|0.0301
18:40:30|0.0301
18:40:32|0.0301
18:40:32|0.0301
18:40:34|0.0301
18:40:34|0.0301
18:40:36|0.0301
18:40:37|0.0301
18:40:38|0.0301
18:40:38|0.0301
18:40:40|0.0301
18:40:41|0.0301
18:40:41|0.0301
18:40:43|0.0301
18:40:44|0.0301
18:40:44|0.0301
18:40:46|0.0301
18:40:46|0.0301
18:40:48|0.0301
18:40:49|0.0301
18:40:50|0.030214
18:40:50|0.030214
18:40:52|0.030214
18:40:53|0.030214
18:40:54|0.030214
18:40:55|0.030214
18:40:55|0.030214
18:40:57|0.030214
18:40:57|0.030214
18:40:58|0.030214
18:40:59|0.030214
18:41:00|0.030214
18:41:02|0.030214
18:41:03|0.030214
18:41:03|0.030214
18:41:04|0.030214
18:41:05|0.030214
18:41:06|0.030214
18:41:07|0.030214
18:41:08|0.030214
18:41:09|0.030214
18:41:11|0.030214
18:41:12|0.030214
18:41:13|0.030214
18:41:14|0.030378
18:41:15|0.030378
18:41:15|0.030378
18:41:16|0.030378
18:41:17|0.030378
18:41:19|0.03044
18:41:20|0.03044
18:41:21|0.03044
18:41:22|0.03044
18:41:24|0.0305
18:41:26|0.030499
18:41:26|0.030499
18:41:28|0.030588
18:41:29|0.030588
18:41:30|0.030588
18:41:32|0.030654
18:41:32|0.030654
18:41:33|0.030676
18:41:35|0.030676
18:41:36|0.030676
18:41:37|0.03056
18:41:38|0.03056
18:41:39|0.03056
18:41:40|0.03056
18:41:41|0.03056
18:41:42|0.03056
18:41:43|0.030501
18:41:44|0.030501
18:41:45|0.030501
18:41:46|0.030501
18:41:47|0.030501
18:41:48|0.0305
18:41:49|0.030585
18:41:50|0.030585
18:41:51|0.030585
18:41:52|0.030585
18:41:53|0.030585
18:41:55|0.030608
18:41:55|0.030608
18:41:56|0.030608
18:41:57|0.030608
18:41:58|0.030608
18:41:59|0.030608
18:42:01|0.030608
18:42:01|0.030506
18:42:03|0.0305
18:42:04|0.0305
18:42:05|0.0305
18:42:06|0.0305
18:42:08|0.0305
18:42:08|0.0305
18:42:09|0.0305
18:42:10|0.030552
18:42:11|0.030552
18:42:12|0.030552
18:42:13|0.030552
18:42:14|0.030552
18:42:15|0.030552
18:42:16|0.030552
18:42:18|0.030552
18:42:19|0.030552
18:42:20|0.030485
18:42:21|0.030485
18:42:23|0.030485
18:42:23|0.030485
18:42:25|0.030485
18:42:26|0.030485
18:42:27|0.030485
18:42:28|0.030485
18:42:30|0.030485
18:42:31|0.030252
18:42:32|0.030438
18:42:32|0.030438
18:42:33|0.030438
18:42:35|0.030438
18:42:36|0.030438
18:42:37|0.030438
18:42:38|0.030438
18:42:39|0.030438
18:42:40|0.030438
18:42:41|0.030438
18:42:42|0.030438
18:42:43|0.030438
18:42:44|0.030438
18:42:45|0.030438
18:42:46|0.030438
18:42:47|0.030438
18:42:48|0.030438
18:42:49|0.030438
18:42:50|0.030438
18:42:51|0.030438
18:42:52|0.030438
18:42:53|0.03044
18:42:54|0.03044
18:42:55|0.03044
18:42:56|0.03044
18:42:57|0.03044
18:42:58|0.03044
18:42:59|0.03044
18:43:00|0.03044
18:43:01|0.03044
18:43:02|0.03044
18:43:03|0.03044
18:43:04|0.03044
18:43:05|0.03044
18:43:06|0.03044
18:43:07|0.03044
18:43:08|0.03044
18:43:09|0.03044
18:43:10|0.03044
18:43:11|0.03044
18:43:12|0.03044
18:43:13|0.03044
18:43:14|0.03044
18:43:15|0.03044
18:43:16|0.03044
18:43:17|0.03044
18:43:18|0.03044
18:43:19|0.030497
18:43:20|0.030497
18:43:21|0.030497
18:43:22|0.030497
18:43:23|0.030497
18:43:25|0.030497
18:43:26|0.030497
18:43:27|0.030497
18:43:28|0.030497
18:43:29|0.030497
18:43:30|0.030497
18:43:32|0.030497
18:43:33|0.030497
18:43:33|0.030497
18:43:34|0.030497
18:43:35|0.030497
18:43:36|0.030497
18:43:37|0.030497
18:43:38|0.030497
18:43:39|0.030497
18:43:40|0.030497
18:43:42|0.030497
18:43:43|0.030497
18:43:44|0.030497
18:43:45|0.030497
18:43:46|0.030497
18:43:47|0.030497
18:43:48|0.030497
18:43:48|0.030497
18:43:49|0.030497
18:43:50|0.030349
18:43:52|0.030349
18:43:53|0.030349
18:43:53|0.030349
18:43:54|0.030349
18:43:56|0.030349
18:43:56|0.030349
18:43:57|0.030349
18:43:59|0.030349
18:44:00|0.030349
18:44:00|0.030349
18:44:02|0.030349
18:44:03|0.030349
18:44:03|0.030349
18:44:04|0.030349
18:44:06|0.030219
18:44:07|0.030219
18:44:08|0.030219
18:44:08|0.030219
18:44:10|0.030349
18:44:11|0.030349
18:44:11|0.030345
18:44:12|0.030345
18:44:13|0.030345
18:44:15|0.030349
18:44:15|0.030349
18:44:17|0.030349
18:44:17|0.030349
18:44:18|0.030349
18:44:19|0.030349
18:44:21|0.030349
18:44:22|0.030349
18:44:22|0.030349
18:44:24|0.030349
18:44:25|0.030349
18:44:26|0.03026
18:44:28|0.03026
18:44:29|0.03026
18:44:30|0.03026
18:44:31|0.03026
18:44:32|0.03026
18:44:34|0.03026
18:44:34|0.03026
18:44:36|0.03026
18:44:37|0.03026
18:44:38|0.03026
18:44:38|0.03026
18:44:40|0.03026
18:44:40|0.03026
18:44:42|0.03026
18:44:42|0.03026
18:44:44|0.03026
18:44:45|0.03026
18:44:46|0.03026
18:44:46|0.03026
18:44:48|0.03026
18:44:49|0.030108
18:44:49|0.030108
18:44:50|0.030108
18:44:51|0.030108
18:44:52|0.030108
18:44:54|0.030108
18:44:54|0.030108
18:44:55|0.03007
18:44:57|0.030013
18:44:57|0.030013
18:44:59|0.03
18:45:00|0.03
18:45:00|0.03
18:45:01|0.03
18:45:02|0.03
18:45:04|0.03
18:45:05|0.03
18:45:05|0.03
18:45:06|0.030144
18:45:08|0.030144
18:45:08|0.030144
18:45:09|0.03
18:45:11|0.03
18:45:11|0.030003
18:45:13|0.030003
18:45:13|0.030003
18:45:15|0.030003
18:45:15|0.030003
18:45:16|0.030003
18:45:17|0.030003
18:45:18|0.030003
18:45:20|0.030003
18:45:21|0.030003
18:45:22|0.030003
18:45:23|0.030003
18:45:24|0.030003
18:45:25|0.030003
18:45:27|0.030003
18:45:28|0.030003
18:45:28|0.030003
18:45:30|0.030003
18:45:31|0.030003
18:45:32|0.030003
18:45:33|0.030003
18:45:34|0.030003
18:45:35|0.030003
18:45:36|0.030044
18:45:37|0.030044
18:45:38|0.030044
18:45:39|0.030044
18:45:40|0.030044
18:45:41|0.030044
18:45:42|0.030044
18:45:43|0.0301
18:45:44|0.030116
18:45:45|0.030044
18:45:46|0.030044
18:45:47|0.030044
18:45:48|0.030044
18:45:49|0.030044
18:45:51|0.030044
18:45:52|0.030044
18:45:53|0.030044
18:45:54|0.030044
18:45:55|0.030044
18:45:55|0.030044
18:45:57|0.030044
18:45:57|0.0302
18:45:59|0.030258
18:46:00|0.030258
18:46:01|0.030258
18:46:02|0.030258
18:46:03|0.030296
18:46:04|0.030258
18:46:04|0.030258
18:46:05|0.030258
18:46:07|0.030448
18:46:08|0.030458
18:46:08|0.030458
18:46:10|0.030458
18:46:10|0.030458
18:46:12|0.030458
18:46:13|0.030458
18:46:14|0.030458
18:46:14|0.030458
18:46:16|0.030458
18:46:17|0.030458
18:46:18|0.030458
18:46:19|0.030458
18:46:20|0.030458
18:46:21|0.030458
18:46:22|0.030458
18:46:22|0.030578
18:46:24|0.030608
18:46:25|0.030608
18:46:26|0.030608
18:46:27|0.030608
18:46:29|0.030608
18:46:31|0.030608
18:46:32|0.030608
18:46:33|0.030608
18:46:34|0.030608
18:46:35|0.030608
18:46:35|0.030608
18:46:37|0.030609
18:46:37|0.030682
18:46:39|0.030682
18:46:40|0.030682
18:46:41|0.030682
18:46:41|0.030682
18:46:43|0.030682
18:46:44|0.030682
18:46:45|0.030682
18:46:46|0.030682
18:46:47|0.030682
18:46:48|0.030682
18:46:49|0.030682
18:46:50|0.030682
18:46:51|0.030682
18:46:53|0.030682
18:46:53|0.030682
18:46:54|0.030718
18:46:55|0.030719
18:46:56|0.030719
18:46:57|0.030719
18:46:58|0.030719
18:46:59|0.030719
18:47:00|0.030713
18:47:01|0.030713
18:47:02|0.030711
18:47:03|0.030711
18:47:04|0.030711
18:47:05|0.030711
18:47:06|0.030711
18:47:07|0.030711
18:47:08|0.030711
18:47:09|0.030711
18:47:10|0.030711
18:47:11|0.030711
18:47:12|0.030533
18:47:13|0.030533
18:47:14|0.030533
18:47:15|0.030533
18:47:16|0.030533
18:47:17|0.030533
18:47:19|0.030684
18:47:20|0.030684
18:47:21|0.030684
18:47:21|0.030684
18:47:22|0.030684
18:47:24|0.030684
18:47:25|0.030684
18:47:26|0.030684
18:47:28|0.030684
18:47:29|0.03077
18:47:31|0.0308
18:47:31|0.0308
18:47:32|0.0308
18:47:34|0.0308
18:47:35|0.0308
18:47:36|0.0308
18:47:38|0.0308
18:47:38|0.0308
18:47:39|0.0308
18:47:41|0.0308
18:47:42|0.0308
18:47:43|0.0308
18:47:44|0.0308
18:47:45|0.030795
18:47:46|0.030795
18:47:47|0.030795
18:47:47|0.030799
18:47:49|0.030799
18:47:50|0.0308
18:47:51|0.0308
18:47:52|0.030863
18:47:53|0.030863
18:47:54|0.030863
18:47:55|0.030863
18:47:56|0.030863
18:47:57|0.030863
18:47:58|0.030863
18:47:59|0.030863
18:47:59|0.0309
18:48:01|0.030898
18:48:02|0.0309
18:48:03|0.0309
18:48:04|0.0309
18:48:05|0.0309
18:48:06|0.031
18:48:07|0.031017
18:48:08|0.031017
18:48:09|0.031017
18:48:09|0.031017
18:48:11|0.030997
18:48:12|0.030997
18:48:12|0.030997
18:48:14|0.030997
18:48:15|0.030997
18:48:16|0.031016
18:48:17|0.030894
18:48:18|0.030999
18:48:19|0.030999
18:48:20|0.030803
18:48:20|0.030803
18:48:22|0.031007
18:48:23|0.031007
18:48:23|0.030805
18:48:24|0.030805
18:48:26|0.030805
18:48:27|0.030805
18:48:29|0.030805
18:48:30|0.030805
18:48:32|0.030805
18:48:33|0.030805
18:48:34|0.030805
18:48:35|0.030805
18:48:37|0.030805
18:48:37|0.030805
18:48:38|0.030805
18:48:39|0.030795
18:48:40|0.030795
18:48:41|0.030795
18:48:42|0.030795
18:48:43|0.030795
18:48:44|0.030795
18:48:45|0.030795
18:48:47|0.030795
18:48:48|0.030795
18:48:49|0.030795
18:48:50|0.030795
18:48:51|0.030805
18:48:52|0.030805
18:48:53|0.030805
18:48:53|0.030805
18:48:56|0.030805
18:48:56|0.030789
18:48:57|0.030789
18:48:58|0.030789
18:48:59|0.030789
18:49:00|0.030789
18:49:01|0.030833
18:49:02|0.030835
18:49:03|0.030835
18:49:04|0.030835
18:49:05|0.030835
18:49:06|0.030835
18:49:08|0.030732
18:49:09|0.030727
18:49:10|0.030727
18:49:11|0.030833
18:49:12|0.030833
18:49:13|0.030833
18:49:13|0.030833
18:49:15|0.030808
18:49:16|0.030808
18:49:17|0.030808
18:49:18|0.030808
18:49:19|0.030985
18:49:20|0.030985
18:49:21|0.030985
18:49:21|0.030985
18:49:23|0.030985
18:49:24|0.030985
18:49:25|0.030985
18:49:25|0.030746
18:49:26|0.030746
18:49:28|0.030746
18:49:30|0.030746
18:49:30|0.030746
18:49:32|0.030746
18:49:33|0.030746
18:49:34|0.030777
18:49:35|0.030777
18:49:36|0.030777
18:49:37|0.030777
18:49:38|0.030777
18:49:39|0.030777
18:49:40|0.030777
18:49:40|0.030777
18:49:42|0.030777
18:49:42|0.030789
18:49:44|0.030789
18:49:44|0.030748
18:49:47|0.030877
18:49:47|0.030877
18:49:49|0.030877
18:49:50|0.030877
18:49:51|0.030877
18:49:51|0.030877
18:49:53|0.030877
18:49:54|0.030983
18:49:55|0.030983
18:49:56|0.030983
18:49:57|0.030983
18:49:58|0.030983
18:49:59|0.030983
18:50:00|0.030983
18:50:01|0.030753
18:50:01|0.030753
18:50:03|0.030746
18:50:03|0.030746
18:50:04|0.030746
18:50:05|0.030746
18:50:07|0.030664
18:50:07|0.030664
18:50:09|0.030664
18:50:10|0.030664
18:50:11|0.030664
18:50:12|0.030664
18:50:13|0.030664
18:50:15|0.030664
18:50:15|0.030728
18:50:16|0.030728
18:50:17|0.030728
18:50:18|0.030728
18:50:19|0.030728
18:50:20|0.030728
18:50:21|0.030728
18:50:22|0.030728
18:50:23|0.030728
18:50:24|0.030728
18:50:25|0.030728
18:50:26|0.030728
18:50:27|0.030728
18:50:28|0.030728
18:50:30|0.030744
18:50:32|0.030744
18:50:33|0.030744
18:50:35|0.030744
18:50:36|0.030877
18:50:37|0.030877
18:50:39|0.030877
18:50:39|0.030877
18:50:40|0.03099
18:50:41|0.03099
18:50:42|0.03099
18:50:44|0.03099
18:50:44|0.03099
18:50:46|0.03099
18:50:47|0.03099
18:50:48|0.03099
18:50:49|0.03099
18:50:50|0.03099
18:50:51|0.03099
18:50:52|0.03099
18:50:53|0.03099
18:50:54|0.03099
18:50:55|0.03099
18:50:56|0.03099
18:50:57|0.03099
18:50:58|0.03099
18:50:58|0.03099
18:51:00|0.03099
18:51:02|0.03099
18:51:03|0.03099
18:51:04|0.030999
18:51:05|0.030999
18:51:06|0.030999
18:51:07|0.030999
18:51:07|0.030999
18:51:09|0.030999
18:51:10|0.030999
18:51:11|0.030999
18:51:11|0.030999
18:51:12|0.030999
18:51:14|0.030999
18:51:15|0.030999
18:51:15|0.030999
18:51:16|0.031
18:51:18|0.031038
18:51:20|0.031038
18:51:20|0.031038
18:51:21|0.031038
18:51:22|0.031038
18:51:23|0.031038
18:51:24|0.031038
18:51:25|0.031038
18:51:26|0.031038
18:51:27|0.031038
18:51:28|0.031038
18:51:29|0.031038
18:51:31|0.031026
18:51:32|0.031026
18:51:34|0.031026
18:51:35|0.031026
18:51:37|0.03099
18:51:38|0.030968
18:51:39|0.030968
18:51:40|0.030968
18:51:41|0.031026
18:51:43|0.0309
18:51:44|0.0309
18:51:45|0.0309
18:51:45|0.0309
18:51:47|0.031009
18:51:47|0.031009
18:51:49|0.031009
18:51:49|0.031009
18:51:50|0.031008
18:51:51|0.031008
18:51:53|0.031008
18:51:53|0.031008
18:51:55|0.031008
18:51:56|0.031008
18:51:56|0.031008
18:51:58|0.031008
18:51:59|0.031008
18:51:59|0.031008
18:52:01|0.031008
18:52:02|0.031008
18:52:03|0.031008
18:52:04|0.031008
18:52:05|0.031008
18:52:06|0.031008
18:52:07|0.031008
18:52:08|0.031008
18:52:09|0.031008
18:52:10|0.031008
18:52:11|0.031008
18:52:12|0.031008
18:52:13|0.031008
18:52:14|0.031008
18:52:15|0.031008
18:52:16|0.031008
18:52:17|0.031008
18:52:18|0.031008
18:52:19|0.031008
18:52:20|0.031008
18:52:21|0.031008
18:52:22|0.031008
18:52:23|0.031008
18:52:24|0.0311
18:52:25|0.0311
18:52:26|0.0311
18:52:27|0.0311
18:52:28|0.0311
18:52:29|0.0311
18:52:30|0.0311
18:52:31|0.0311
18:52:33|0.031094
18:52:34|0.031094
18:52:35|0.031094
18:52:36|0.031094
18:52:37|0.031094
18:52:38|0.031094
18:52:39|0.031094
18:52:40|0.031094
18:52:41|0.030992
18:52:42|0.030992
18:52:43|0.030992
18:52:44|0.030992
18:52:45|0.030992
18:52:46|0.030992
18:52:48|0.030992
18:52:49|0.030992
18:52:50|0.030992
18:52:51|0.030992
18:52:53|0.030992
18:52:54|0.030992
18:52:55|0.031055
18:52:56|0.031055
18:52:57|0.031055
18:52:58|0.031055
18:52:59|0.031055
18:53:00|0.030901
18:53:01|0.030901
18:53:02|0.030901
18:53:03|0.030901
18:53:04|0.030901
18:53:05|0.030901
18:53:06|0.030901
18:53:07|0.030901
18:53:08|0.030901
18:53:09|0.030901
18:53:10|0.030901
18:53:11|0.030901
18:53:12|0.030936
18:53:13|0.030937
18:53:14|0.030937
18:53:15|0.030937
18:53:16|0.030937
18:53:17|0.030937
18:53:18|0.030937
18:53:19|0.030937
18:53:20|0.030937
18:53:21|0.030801
18:53:22|0.030801
18:53:23|0.030801
18:53:24|0.030801
18:53:25|0.030801
18:53:26|0.030801
18:53:27|0.030801
18:53:28|0.030801
18:53:29|0.030801
18:53:30|0.030801
18:53:31|0.030801
18:53:32|0.030801
18:53:34|0.030915
18:53:34|0.030915
18:53:36|0.030915
18:53:37|0.030915
18:53:38|0.030915
18:53:40|0.030884
18:53:41|0.030884
18:53:42|0.030881
18:53:43|0.030881
18:53:45|0.030876
18:53:46|0.030876
18:53:47|0.030876
18:53:48|0.030838
18:53:48|0.030838
18:53:49|0.030838
18:53:50|0.0308
18:53:51|0.0308
18:53:52|0.0308
18:53:53|0.0308
18:53:54|0.0308
18:53:56|0.0308
18:53:57|0.0308
18:53:57|0.0308
18:53:58|0.0308
18:53:59|0.0308
18:54:01|0.0308
18:54:02|0.0308
18:54:03|0.0308
18:54:03|0.0308
18:54:04|0.0308
18:54:05|0.0308
18:54:06|0.0308
18:54:08|0.0308
18:54:08|0.0308
18:54:10|0.0308
18:54:10|0.0308
18:54:11|0.0308
18:54:13|0.030709
18:54:13|0.030709
18:54:14|0.030709
18:54:15|0.030709
18:54:17|0.030709
18:54:17|0.030709
18:54:18|0.030709
18:54:19|0.030709
18:54:21|0.030713
18:54:21|0.030713
18:54:23|0.030713
18:54:23|0.030865
18:54:24|0.030865
18:54:26|0.030865
18:54:27|0.030865
18:54:28|0.030865
18:54:29|0.030865
18:54:30|0.030865
18:54:31|0.030865
18:54:32|0.030865
18:54:33|0.030865
18:54:35|0.030865
18:54:36|0.030865
18:54:38|0.030865
18:54:39|0.030865
18:54:41|0.030865
18:54:41|0.030865
18:54:42|0.030865
18:54:45|0.030978
18:54:46|0.030978
18:54:47|0.030978
18:54:47|0.030833
18:54:50|0.030833
18:54:50|0.030833
18:54:51|0.030833
18:54:52|0.030833
18:54:53|0.030833
18:54:54|0.030833
18:54:55|0.030833
18:54:56|0.030833
18:54:57|0.030833
18:54:58|0.030833
18:54:59|0.030833
18:55:00|0.030833
18:55:01|0.030833
18:55:02|0.030833
18:55:03|0.030833
18:55:04|0.030833
18:55:05|0.030833
18:55:06|0.030833
18:55:07|0.030833
18:55:08|0.030833
18:55:09|0.030833
18:55:10|0.030833
18:55:11|0.030833
18:55:12|0.030833
18:55:13|0.030833
18:55:14|0.031003
18:55:15|0.031003
18:55:16|0.031003
18:55:17|0.031041
18:55:18|0.031041
18:55:19|0.0311
18:55:20|0.0311
18:55:21|0.0311
18:55:22|0.0311
18:55:23|0.0311
18:55:24|0.0311
18:55:25|0.0311
18:55:26|0.0311
18:55:27|0.0311
18:55:28|0.0311
18:55:29|0.031111
18:55:30|0.031111
18:55:31|0.031111
18:55:32|0.031111
18:55:33|0.031111
18:55:34|0.031111
18:55:36|0.031111
18:55:37|0.031111
18:55:38|0.031111
18:55:39|0.031111
18:55:41|0.031111
18:55:41|0.031111
18:55:43|0.031111
18:55:45|0.031111
18:55:45|0.031111
18:55:46|0.031111
18:55:47|0.03111
18:55:48|0.03111
18:55:49|0.03111
18:55:50|0.03111
18:55:51|0.03111
18:55:52|0.03111
18:55:53|0.0311
18:55:54|0.0311
18:55:55|0.0311
18:55:56|0.03111
18:55:57|0.03111
18:55:58|0.03111
18:55:59|0.03111
18:56:00|0.03111
18:56:01|0.031112
18:56:02|0.0311
18:56:03|0.030971
18:56:04|0.030971
18:56:05|0.030947
18:56:06|0.030947
18:56:07|0.030947
18:56:08|0.030947
18:56:09|0.030947
18:56:10|0.030947
18:56:11|0.030947
18:56:12|0.030915
18:56:13|0.030915
18:56:14|0.030738
18:56:15|0.030738
18:56:16|0.030738
18:56:17|0.030905
18:56:18|0.030905
18:56:19|0.030905
18:56:20|0.030905
18:56:21|0.030905
18:56:22|0.030905
18:56:23|0.030905
18:56:24|0.030905
18:56:25|0.030905
18:56:26|0.030905
18:56:27|0.030905
18:56:28|0.030905
18:56:29|0.030905
18:56:30|0.030905
18:56:31|0.030905
18:56:32|0.030905
18:56:33|0.030907
18:56:34|0.030907
18:56:36|0.030907
18:56:38|0.030907
18:56:38|0.030907
18:56:39|0.030907
18:56:41|0.030907
18:56:42|0.030907
18:56:43|0.030902
18:56:45|0.030902
18:56:45|0.030902
18:56:46|0.030902
18:56:48|0.030906
18:56:49|0.030906
18:56:50|0.030906
18:56:51|0.030906
18:56:52|0.030906
18:56:53|0.030906
18:56:54|0.030906
18:56:55|0.030906
18:56:56|0.030906
18:56:57|0.030906
18:56:57|0.030906
18:56:59|0.030906
18:57:00|0.0311
18:57:01|0.0311
18:57:01|0.0311
18:57:03|0.0311
18:57:04|0.030955
18:57:06|0.030955
18:57:06|0.030955
18:57:07|0.030955
18:57:09|0.030955
18:57:10|0.030955
18:57:11|0.030955
18:57:12|0.030955
18:57:13|0.030955
18:57:14|0.0311
18:57:15|0.0311
18:57:16|0.0311
18:57:17|0.0311
18:57:18|0.030992
18:57:19|0.030992
18:57:20|0.030992
18:57:21|0.030992
18:57:22|0.030992
18:57:22|0.031111
18:57:24|0.031111
18:57:25|0.031111
18:57:26|0.031111
18:57:27|0.031111
18:57:27|0.031169
18:57:29|0.031214
18:57:30|0.031214
18:57:31|0.031144
18:57:32|0.031144
18:57:32|0.031144
18:57:34|0.031169
18:57:35|0.031169
18:57:35|0.031169
18:57:37|0.031169
18:57:39|0.031169
18:57:39|0.031169
18:57:40|0.031169
18:57:41|0.031169
18:57:42|0.031169
18:57:44|0.031169
18:57:45|0.031169
18:57:46|0.031169
18:57:46|0.031169
18:57:48|0.031169
18:57:49|0.031169
18:57:50|0.031169
18:57:51|0.031169
18:57:52|0.031285
18:57:53|0.031285
18:57:54|0.031285
18:57:55|0.031285
18:57:57|0.031285
18:57:57|0.031285
18:57:58|0.031285
18:57:59|0.031285
18:58:00|0.031286
18:58:01|0.031127
18:58:02|0.031127
18:58:03|0.031127
18:58:04|0.031073
18:58:05|0.031073
18:58:06|0.031073
18:58:07|0.031073
18:58:08|0.031073
18:58:09|0.031073
18:58:10|0.031073
18:58:11|0.031169
18:58:12|0.031169
18:58:13|0.031169
18:58:14|0.031169
18:58:15|0.031169
18:58:16|0.031169
18:58:17|0.031169
18:58:18|0.031169
18:58:19|0.031171
18:58:20|0.031171
18:58:22|0.03122
18:58:22|0.031221
18:58:23|0.031221
18:58:24|0.031057
18:58:25|0.031057
18:58:26|0.031057
18:58:27|0.031057
18:58:28|0.031057
18:58:29|0.031059
18:58:30|0.031059
18:58:31|0.031059
18:58:32|0.031059
18:58:34|0.031059
18:58:34|0.031059
18:58:36|0.031059
18:58:37|0.031
18:58:38|0.031
18:58:40|0.031
18:58:40|0.031
18:58:42|0.031
18:58:44|0.031
18:58:44|0.031
18:58:46|0.031
18:58:46|0.031
18:58:48|0.031
18:58:49|0.031
18:58:49|0.031
18:58:50|0.031
18:58:52|0.031
18:58:53|0.030936
18:58:54|0.030936
18:58:55|0.03087
18:58:56|0.03087
18:58:57|0.03087
18:58:58|0.03087
18:59:00|0.03087
18:59:01|0.03087
18:59:01|0.03087
18:59:03|0.03087
18:59:04|0.03087
18:59:05|0.03087
18:59:06|0.03087
18:59:07|0.03087
18:59:08|0.03087
18:59:09|0.030869
18:59:09|0.030869
18:59:11|0.030869
18:59:11|0.030869
18:59:12|0.030732
18:59:13|0.030664
18:59:14|0.030664
18:59:16|0.030664
18:59:16|0.030664
18:59:18|0.030664
18:59:18|0.030665
18:59:19|0.030665
18:59:20|0.030665
18:59:22|0.030665
18:59:23|0.030665
18:59:24|0.030665
18:59:25|0.030665
18:59:26|0.030828
18:59:27|0.030828
18:59:28|0.030828
18:59:29|0.030828
18:59:30|0.030828
18:59:31|0.030828
18:59:32|0.030828
18:59:33|0.030828
18:59:34|0.030828
18:59:35|0.030828
18:59:36|0.030664
18:59:37|0.030664
18:59:38|0.030664
18:59:40|0.030664
18:59:40|0.030664
18:59:42|0.030664
18:59:43|0.030664
18:59:44|0.030664
18:59:46|0.030664
18:59:47|0.030664
18:59:49|0.030664
18:59:49|0.030664
18:59:50|0.030664
18:59:52|0.030664
18:59:54|0.030664
18:59:54|0.030664
18:59:55|0.03071
18:59:56|0.03071
18:59:57|0.03071
18:59:58|0.03071
18:59:59|0.03071
19:00:00|0.03071
19:00:01|0.03071
19:00:02|0.03071
19:00:03|0.03071
19:00:04|0.03071
19:00:05|0.030711
19:00:06|0.030711
19:00:07|0.030711
19:00:08|0.03089
19:00:09|0.030891
19:00:10|0.030905
19:00:11|0.030905
19:00:12|0.030905
19:00:13|0.031003
19:00:14|0.031003
19:00:15|0.031003
19:00:16|0.031003
19:00:17|0.031145
19:00:18|0.031145
19:00:19|0.031145
19:00:20|0.031145
19:00:21|0.031145
19:00:22|0.031145
19:00:23|0.031145
19:00:24|0.031145
19:00:25|0.031145
19:00:26|0.031145
19:00:27|0.031146
19:00:28|0.031146
19:00:29|0.031146
19:00:30|0.031146
19:00:31|0.031154
19:00:32|0.031205
19:00:33|0.031205
19:00:34|0.031205
19:00:35|0.03107
19:00:36|0.03107
19:00:37|0.03107
19:00:38|0.03107
19:00:40|0.03107
19:00:41|0.03107
19:00:42|0.031146
19:00:43|0.031146
19:00:44|0.031146
19:00:46|0.03122
19:00:46|0.03122
19:00:48|0.03122
19:00:49|0.03122
19:00:50|0.03122
19:00:52|0.031148
19:00:52|0.031148
19:00:53|0.031148
19:00:54|0.031148
19:00:55|0.031148
19:00:56|0.031148
19:00:57|0.031148
19:00:58|0.031148
19:00:59|0.031148
19:01:00|0.03122
19:01:01|0.03122
19:01:02|0.031146
19:01:03|0.03124
19:01:04|0.03124
19:01:05|0.03124
19:01:06|0.03124
19:01:07|0.03124
19:01:08|0.03124
19:01:09|0.03124
19:01:10|0.03123
19:01:11|0.03123
19:01:12|0.03123
19:01:13|0.03123
19:01:14|0.03123
19:01:15|0.031287
19:01:16|0.031287
19:01:17|0.031287
19:01:18|0.031287
19:01:19|0.031287
19:01:20|0.031287
19:01:22|0.031269
19:01:23|0.031269
19:01:24|0.031269
19:01:25|0.031269
19:01:26|0.031269
19:01:27|0.031269
19:01:28|0.031269
19:01:30|0.031269
19:01:30|0.031269
19:01:31|0.031269
19:01:32|0.031113
19:01:33|0.031113
19:01:34|0.031113
19:01:35|0.031113
19:01:36|0.031113
19:01:37|0.031182
19:01:38|0.031182
19:01:39|0.031182
19:01:40|0.031182
19:01:41|0.031182
19:01:43|0.031182
19:01:45|0.031182
19:01:46|0.031182
19:01:47|0.031182
19:01:48|0.031182
19:01:50|0.031113
19:01:50|0.031113
19:01:51|0.031113
19:01:52|0.031113
19:01:53|0.031113
19:01:54|0.031113
19:01:55|0.031113
19:01:56|0.031113
19:01:57|0.031113
19:01:59|0.031
19:02:00|0.031
19:02:01|0.031
19:02:01|0.031
19:02:03|0.031042
19:02:04|0.031042
19:02:05|0.031042
19:02:06|0.031042
19:02:07|0.031042
19:02:08|0.031042
19:02:09|0.031042
19:02:09|0.031042
19:02:11|0.031042
19:02:12|0.031042
19:02:13|0.031042
19:02:14|0.031042
19:02:14|0.031042
19:02:16|0.031042
19:02:17|0.031042
19:02:17|0.031042
19:02:18|0.031042
19:02:20|0.031042
19:02:21|0.031042
19:02:22|0.031042
19:02:23|0.031089
19:02:23|0.031089
19:02:25|0.031089
19:02:25|0.031089
19:02:27|0.031089
19:02:28|0.031089
19:02:29|0.031089
19:02:30|0.031089
19:02:31|0.031089
19:02:32|0.031089
19:02:32|0.031089
19:02:34|0.031089
19:02:35|0.031089
19:02:36|0.031089
19:02:37|0.031089
19:02:37|0.031089
19:02:38|0.031089
19:02:40|0.031089
19:02:40|0.031042
19:02:43|0.031042
19:02:44|0.031042
19:02:46|0.031042
19:02:47|0.031042
19:02:48|0.031042
19:02:49|0.031042
19:02:50|0.031042
19:02:51|0.031042
19:02:52|0.031042
19:02:53|0.031042
19:02:54|0.031042
19:02:55|0.031042
19:02:56|0.031042
19:02:57|0.030957
19:02:58|0.030957
19:02:59|0.030957
19:03:00|0.030957
19:03:01|0.030957
19:03:02|0.030957
19:03:03|0.030957
19:03:04|0.030957
19:03:05|0.030957
19:03:06|0.030957
19:03:07|0.030957
19:03:08|0.031
19:03:09|0.031
19:03:10|0.031
19:03:11|0.031
19:03:12|0.031
19:03:13|0.031
19:03:14|0.031
19:03:15|0.031
19:03:16|0.031
19:03:17|0.031039
19:03:18|0.031039
19:03:19|0.031039
19:03:20|0.031039
19:03:21|0.031039
19:03:22|0.031039
19:03:24|0.031039
19:03:24|0.031039
19:03:25|0.031031
19:03:26|0.031029
19:03:27|0.031029
19:03:28|0.031029
19:03:29|0.031029
19:03:30|0.031029
19:03:32|0.031029
19:03:33|0.031029
19:03:34|0.031029
19:03:34|0.031029
19:03:36|0.031029
19:03:36|0.030962
19:03:38|0.030962
19:03:38|0.030962
19:03:39|0.030962
19:03:40|0.030962
19:03:42|0.030962
19:03:44|0.030962
19:03:45|0.030962
19:03:46|0.030727
19:03:48|0.030727
19:03:49|0.030727
19:03:50|0.030727
19:03:51|0.030727
19:03:52|0.030727
19:03:53|0.030727
19:03:54|0.030727
19:03:55|0.030753
19:03:56|0.030753
19:03:58|0.03075
19:03:59|0.030727
19:04:00|0.030727
19:04:01|0.030727
19:04:01|0.030727
19:04:02|0.030669
19:04:03|0.030669
19:04:04|0.030669
19:04:05|0.030669
19:04:07|0.030669
19:04:07|0.030669
19:04:08|0.030669
19:04:09|0.030669
19:04:11|0.030669
19:04:12|0.030669
19:04:12|0.030669
19:04:14|0.030727
19:04:15|0.030727
19:04:15|0.030727
19:04:17|0.030727
19:04:18|0.030727
19:04:19|0.030727
19:04:19|0.030727
19:04:20|0.030727
19:04:22|0.030727
19:04:23|0.030727
19:04:23|0.030727
19:04:24|0.030727
19:04:26|0.030727
19:04:26|0.030727
19:04:27|0.030727
19:04:28|0.030727
19:04:29|0.030727
19:04:30|0.030727
19:04:31|0.030727
19:04:32|0.030727
19:04:33|0.030727
19:04:35|0.030727
19:04:35|0.030727
19:04:36|0.030727
19:04:37|0.030727
19:04:38|0.030727
19:04:39|0.030727
19:04:41|0.030727
19:04:42|0.030727
19:04:44|0.030727
19:04:45|0.031
19:04:46|0.031
19:04:48|0.031
19:04:49|0.031003
19:04:51|0.031039
19:04:52|0.031039
19:04:52|0.031039
19:04:54|0.031039
19:04:55|0.031039
19:04:56|0.031039
19:04:57|0.031039
19:04:58|0.031039
19:04:59|0.031039
19:05:00|0.0311
19:05:01|0.0311
19:05:02|0.0311
19:05:03|0.0311
19:05:04|0.0311
19:05:05|0.0311
19:05:06|0.0311
19:05:07|0.0311
19:05:08|0.0311
19:05:09|0.0311
19:05:10|0.0311
19:05:11|0.0311
19:05:12|0.0311
19:05:13|0.0311
19:05:14|0.0311
19:05:15|0.0311
19:05:16|0.0311
19:05:17|0.0311
19:05:18|0.0311
19:05:19|0.0311
19:05:20|0.031214
19:05:21|0.031214
19:05:22|0.031214
19:05:23|0.031214
19:05:24|0.031214
19:05:25|0.0313
19:05:26|0.0313
19:05:27|0.0313
19:05:28|0.0313
19:05:29|0.0313
19:05:30|0.0313
19:05:31|0.0313
19:05:32|0.031254
19:05:33|0.031255
19:05:35|0.031255
19:05:35|0.031255
19:05:37|0.031255
19:05:37|0.031255
19:05:39|0.031255
19:05:40|0.031255
19:05:40|0.031255
19:05:41|0.031255
19:05:42|0.031255
19:05:44|0.031255
19:05:46|0.031255
19:05:47|0.031255
19:05:48|0.031255
19:05:49|0.031255
19:05:50|0.031255
19:05:51|0.031255
19:05:52|0.031255
19:05:53|0.031255
19:05:54|0.031255
19:05:56|0.031255
19:05:57|0.031255
19:05:58|0.031389
19:05:59|0.031389
19:06:00|0.031389
19:06:01|0.031257
19:06:02|0.031297
19:06:03|0.031297
19:06:04|0.031297
19:06:06|0.031255
19:06:06|0.031111
19:06:07|0.031111
19:06:08|0.031111
19:06:09|0.031111
19:06:11|0.031112
19:06:12|0.031112
19:06:13|0.031112
19:06:13|0.031112
19:06:14|0.031112
19:06:16|0.031112
19:06:16|0.031112
19:06:18|0.031112
19:06:19|0.031112
19:06:20|0.031
19:06:20|0.0311
19:06:21|0.0311
19:06:23|0.0311
19:06:24|0.031096
19:06:25|0.031096
19:06:26|0.031096
19:06:27|0.031096
19:06:28|0.031096
19:06:29|0.031096
19:06:30|0.031096
19:06:31|0.031096
19:06:32|0.031096
19:06:33|0.031096
19:06:34|0.030954
19:06:35|0.030936
19:06:36|0.030936
19:06:37|0.030936
19:06:38|0.030936
19:06:39|0.030936
19:06:40|0.030936
19:06:41|0.030936
19:06:42|0.030936
19:06:44|0.030936
19:06:45|0.030936
19:06:46|0.030936
19:06:47|0.030936
19:06:49|0.030936
19:06:50|0.030936
19:06:51|0.030924
19:06:53|0.030924
19:06:53|0.030924
19:06:54|0.030924
19:06:56|0.030924
19:06:57|0.030924
19:06:57|0.030924
19:06:59|0.030924
19:07:00|0.030924
19:07:01|0.030924
19:07:02|0.030924
19:07:02|0.030924
19:07:04|0.030924
19:07:05|0.030924
19:07:06|0.030924
19:07:07|0.030924
19:07:08|0.031059
19:07:09|0.031059
19:07:10|0.031059
19:07:11|0.031059
19:07:12|0.031059
19:07:13|0.031059
19:07:14|0.03107
19:07:15|0.03107
19:07:16|0.03107
19:07:17|0.03107
19:07:19|0.031096
19:07:19|0.031096
19:07:20|0.031096
19:07:21|0.031096
19:07:22|0.031096
19:07:23|0.031096
19:07:24|0.031096
19:07:25|0.031096
19:07:26|0.031096
19:07:27|0.031096
19:07:28|0.031096
19:07:29|0.031096
19:07:30|0.031096
19:07:31|0.031096
19:07:32|0.031096
19:07:33|0.031096
19:07:34|0.031096
19:07:35|0.031096
19:07:36|0.031096
19:07:37|0.031096
19:07:38|0.031096
19:07:39|0.031096
19:07:40|0.031096
19:07:41|0.031096
19:07:42|0.031096
19:07:43|0.031096
19:07:45|0.031096
19:07:47|0.031096
19:07:47|0.031096
19:07:48|0.031096
19:07:49|0.031096
19:07:50|0.031096
19:07:51|0.031096
19:07:52|0.031096
19:07:54|0.031214
19:07:55|0.031214
19:07:56|0.031214
19:07:58|0.031214
19:07:58|0.031131
19:07:59|0.031131
19:08:00|0.031096
19:08:01|0.031096
19:08:02|0.031096
19:08:03|0.031096
19:08:04|0.031096
19:08:05|0.031096
19:08:06|0.031096
19:08:07|0.031096
19:08:08|0.031096
19:08:09|0.031096
19:08:10|0.031096
19:08:11|0.031096
19:08:12|0.031096
19:08:13|0.031096
19:08:14|0.031096
19:08:15|0.031096
19:08:16|0.031096
19:08:18|0.031096
19:08:19|0.031096
19:08:20|0.031096
19:08:21|0.031096
19:08:22|0.031096
19:08:23|0.031096
19:08:24|0.031096
19:08:25|0.031096
19:08:26|0.031096
19:08:27|0.031096
19:08:28|0.031096
19:08:29|0.031096
19:08:30|0.031096
19:08:31|0.031096
19:08:32|0.031096
19:08:33|0.031096
19:08:34|0.031096
19:08:34|0.031096
19:08:35|0.031096
19:08:37|0.031096
19:08:38|0.031096
19:08:39|0.031096
19:08:40|0.031096
19:08:41|0.031096
19:08:41|0.031096
19:08:43|0.031096
19:08:44|0.031112
19:08:46|0.031112
19:08:47|0.031112
19:08:48|0.031112
19:08:50|0.031112
19:08:51|0.030953
19:08:53|0.030953
19:08:53|0.030953
19:08:54|0.030953
19:08:55|0.030953
19:08:56|0.030953
19:08:57|0.030953
19:08:58|0.030953
19:08:59|0.030953
19:09:00|0.030953
19:09:01|0.030953
19:09:02|0.030953
19:09:03|0.030953
19:09:04|0.031092
19:09:05|0.030936
19:09:06|0.030936
19:09:07|0.030936
19:09:08|0.030936
19:09:09|0.030936
19:09:10|0.030936
19:09:11|0.030936
19:09:12|0.030936
19:09:14|0.030936
19:09:14|0.030936
19:09:16|0.030953
19:09:17|0.030953
19:09:18|0.030953
19:09:19|0.030953
19:09:20|0.030953
19:09:21|0.030803
19:09:22|0.030803
19:09:23|0.030803
19:09:24|0.030803
19:09:25|0.030803
19:09:26|0.030803
19:09:27|0.030803
19:09:28|0.030803
19:09:29|0.030803
19:09:29|0.030803
19:09:31|0.030803
19:09:32|0.030803
19:09:33|0.030853
19:09:34|0.030853
19:09:35|0.030853
19:09:36|0.030853
19:09:37|0.030803
19:09:38|0.030803
19:09:39|0.030803
19:09:40|0.030803
19:09:40|0.030803
19:09:42|0.030803
19:09:44|0.030803
19:09:44|0.030803
19:09:46|0.030803
19:09:48|0.030803
19:09:48|0.030803
19:09:49|0.030803
19:09:50|0.030803
19:09:51|0.030803
19:09:53|0.030803
19:09:55|0.030803
19:09:55|0.030803
19:09:56|0.030803
19:09:57|0.030803
19:09:58|0.030803
19:09:59|0.030803
19:10:00|0.030803
19:10:02|0.030851
19:10:03|0.030851
19:10:04|0.030851
19:10:05|0.030851
19:10:06|0.030851
19:10:07|0.030851
19:10:07|0.030851
19:10:09|0.030851
19:10:10|0.030851
19:10:11|0.030851
19:10:12|0.030851
19:10:14|0.030851
19:10:14|0.030851
19:10:15|0.030851
19:10:16|0.030851
19:10:17|0.030851
19:10:18|0.030851
19:10:19|0.030853
19:10:20|0.030859
19:10:21|0.030859
19:10:22|0.030859
19:10:23|0.030859
19:10:25|0.030859
19:10:25|0.030859
19:10:26|0.030859
19:10:27|0.030859
19:10:28|0.030859
19:10:29|0.030859
19:10:30|0.030859
19:10:31|0.030859
19:10:32|0.030859
19:10:33|0.030859
19:10:34|0.030859
19:10:35|0.030859
19:10:37|0.030859
19:10:38|0.030859
19:10:39|0.030803
19:10:39|0.030803
19:10:41|0.030803
19:10:42|0.030803
19:10:43|0.030803
19:10:44|0.030803
19:10:45|0.030803
19:10:45|0.030803
19:10:48|0.030727
19:10:49|0.0307
19:10:51|0.0307
19:10:51|0.0307
19:10:53|0.0307
19:10:54|0.0307
19:10:55|0.0307
19:10:57|0.0307
19:10:57|0.0307
19:10:59|0.030719
19:11:00|0.030719
19:11:01|0.030719
19:11:02|0.030719
19:11:03|0.030719
19:11:04|0.030779
19:11:06|0.030779
19:11:07|0.030779
19:11:08|0.030667
19:11:08|0.030667
19:11:10|0.030667
19:11:10|0.030667
19:11:12|0.030667
19:11:13|0.030667
19:11:14|0.030667
19:11:15|0.030667
19:11:15|0.030667
19:11:17|0.030667
19:11:18|0.030667
19:11:18|0.030667
19:11:19|0.030667
19:11:20|0.030667
19:11:21|0.030667
19:11:22|0.030667
19:11:23|0.030558
19:11:24|0.030558
19:11:25|0.030558
19:11:27|0.030558
19:11:28|0.030558
19:11:28|0.030558
19:11:29|0.030558
19:11:31|0.030558
19:11:32|0.030558
19:11:33|0.030558
19:11:34|0.030558
19:11:34|0.030558
19:11:36|0.030639
19:11:37|0.030685
19:11:38|0.030685
19:11:39|0.030685
19:11:40|0.030685
19:11:41|0.030685
19:11:42|0.030685
19:11:43|0.030685
19:11:44|0.030685
19:11:45|0.030685
19:11:46|0.030685
19:11:47|0.030685
19:11:48|0.030685
19:11:50|0.030685
19:11:51|0.03066
19:11:52|0.03066
19:11:54|0.03066
19:11:55|0.03066
19:11:56|0.03066
19:11:57|0.03066
19:11:59|0.03066
19:12:00|0.03066
19:12:01|0.03066
19:12:02|0.03066
19:12:03|0.03066
19:12:04|0.03066
19:12:05|0.03066
19:12:06|0.03066
19:12:07|0.03066
19:12:09|0.03066
19:12:10|0.03066
19:12:10|0.03066
19:12:12|0.03066
19:12:13|0.03066
19:12:14|0.03066
19:12:15|0.03066
19:12:16|0.03066
19:12:17|0.03066
19:12:18|0.03066
19:12:19|0.03066
19:12:20|0.03066
19:12:21|0.03066
19:12:22|0.03066
19:12:23|0.03066
19:12:24|0.03066
19:12:25|0.03066
19:12:26|0.03066
19:12:27|0.03066
19:12:28|0.03066
19:12:29|0.03066
19:12:30|0.03066
19:12:31|0.03066
19:12:32|0.03066
19:12:33|0.03066
19:12:34|0.03066
19:12:35|0.03066
19:12:36|0.03066
19:12:37|0.03066
19:12:38|0.03066
19:12:39|0.03066
19:12:40|0.03066
19:12:41|0.03066
19:12:42|0.03066
19:12:43|0.03066
19:12:44|0.03066
19:12:45|0.03066
19:12:46|0.03066
19:12:47|0.03066
19:12:48|0.03066
19:12:50|0.03066
19:12:51|0.03066
19:12:53|0.03066
19:12:54|0.03066
19:12:56|0.03066
19:12:57|0.03066
19:12:59|0.03066
19:13:00|0.03066
19:13:01|0.03066
19:13:02|0.03066
19:13:02|0.03066
19:13:04|0.03066
19:13:05|0.03066
19:13:06|0.03066
19:13:07|0.03066
19:13:08|0.03066
19:13:09|0.03066
19:13:09|0.03066
19:13:10|0.03066
19:13:12|0.03066
19:13:13|0.03066
19:13:14|0.03066
19:13:15|0.03066
19:13:16|0.03066
19:13:17|0.03066
19:13:18|0.03066
19:13:19|0.03066
19:13:20|0.03066
19:13:21|0.03066
19:13:22|0.030859
19:13:23|0.030859
19:13:24|0.030859
19:13:25|0.030859
19:13:26|0.030859
19:13:27|0.030859
19:13:28|0.030859
19:13:29|0.030859
19:13:31|0.030859
19:13:31|0.030859
19:13:32|0.031003
19:13:34|0.031003
19:13:35|0.031017
19:13:35|0.031017
19:13:37|0.031017
19:13:37|0.031017
19:13:38|0.031017
19:13:40|0.031017
19:13:41|0.031017
19:13:41|0.031017
19:13:43|0.031017
19:13:43|0.031016
19:13:44|0.031016
19:13:45|0.031017
19:13:47|0.031017
19:13:47|0.031017
19:13:48|0.031017
19:13:50|0.030956
19:13:52|0.030956
19:13:54|0.031181
19:13:55|0.031181
19:13:55|0.031181
19:13:57|0.031181
19:13:58|0.031181
19:13:59|0.031181
19:14:00|0.031181
19:14:02|0.031181
19:14:02|0.031181
19:14:03|0.031214
19:14:04|0.031214
19:14:05|0.031214
19:14:06|0.031214
19:14:07|0.0313
19:14:08|0.0313
19:14:09|0.0313
19:14:10|0.0313
19:14:11|0.0313
19:14:12|0.0313
19:14:13|0.0313
19:14:14|0.0313
19:14:15|0.0313
19:14:16|0.0313
19:14:17|0.0313
19:14:18|0.0313
19:14:19|0.0313
19:14:20|0.0313
19:14:21|0.0313
19:14:22|0.0313
19:14:23|0.0313
19:14:24|0.0313
19:14:25|0.0313
19:14:26|0.0313
19:14:27|0.0313
19:14:28|0.0313
19:14:29|0.0313
19:14:30|0.0313
19:14:31|0.0313
19:14:32|0.0313
19:14:33|0.0313
19:14:34|0.0313
19:14:35|0.0313
19:14:36|0.0313
19:14:37|0.0313
19:14:38|0.0313
19:14:39|0.0313
19:14:40|0.0313
19:14:41|0.0313
19:14:42|0.0313
19:14:43|0.0313
19:14:44|0.0313
19:14:45|0.0313
19:14:46|0.0314
19:14:47|0.0314
19:14:48|0.0314
19:14:49|0.0314
19:14:51|0.0314
19:14:52|0.0314
19:14:54|0.031408
19:14:55|0.031408
19:14:56|0.031408
19:14:57|0.031401
19:14:58|0.031401
19:14:59|0.0314
19:15:01|0.0314
19:15:02|0.0314
19:15:04|0.031418
19:15:04|0.031418
19:15:05|0.031418
19:15:06|0.031418
19:15:07|0.031418
19:15:08|0.031418
19:15:09|0.031418
19:15:10|0.031418
19:15:11|0.0314
19:15:12|0.0314
19:15:13|0.031408
19:15:14|0.031427
19:15:15|0.031456
19:15:16|0.031456
19:15:17|0.031456
19:15:18|0.031456
19:15:19|0.031456
19:15:20|0.031456
19:15:21|0.031456
19:15:22|0.031456
19:15:23|0.031457
19:15:24|0.031456
19:15:25|0.031312
19:15:26|0.031312
19:15:27|0.031312
19:15:28|0.031312
19:15:29|0.031312
19:15:30|0.031312
19:15:31|0.031312
19:15:32|0.031312
19:15:33|0.031312
19:15:34|0.03132
19:15:35|0.03132
19:15:36|0.03132
19:15:37|0.03132
19:15:38|0.03132
19:15:39|0.031456
19:15:40|0.031456
19:15:41|0.031456
19:15:42|0.031332
19:15:43|0.031332
19:15:44|0.031332
19:15:45|0.031332
19:15:46|0.031456
19:15:47|0.031456
19:15:48|0.031481
19:15:49|0.031361
19:15:50|0.031361
19:15:52|0.0315
19:15:54|0.0315
19:15:54|0.0315
19:15:56|0.031583
19:15:58|0.031581
19:15:58|0.031581
19:16:00|0.031581
19:16:01|0.031581
19:16:02|0.031581
19:16:04|0.031581
19:16:04|0.031581
19:16:05|0.031581
19:16:06|0.031581
19:16:07|0.031581
19:16:08|0.031581
19:16:09|0.031581
19:16:10|0.031581
19:16:11|0.031581
19:16:12|0.031581
19:16:13|0.0315
19:16:14|0.031491
19:16:15|0.031491
19:16:17|0.031491
19:16:17|0.031491
19:16:19|0.031491
19:16:20|0.03139
19:16:21|0.03139
19:16:21|0.03139
19:16:23|0.03139
19:16:24|0.03139
19:16:25|0.03139
19:16:26|0.03139
19:16:27|0.03139
19:16:28|0.03139
19:16:29|0.03139
19:16:30|0.03139
19:16:31|0.03139
19:16:32|0.031587
19:16:33|0.031587
19:16:34|0.031587
19:16:35|0.031587
19:16:36|0.031587
19:16:37|0.03139
19:16:38|0.03139
19:16:39|0.031577
19:16:40|0.031577
19:16:40|0.031577
19:16:42|0.031577
19:16:43|0.031577
19:16:43|0.031577
19:16:45|0.031521
19:16:46|0.031521
19:16:47|0.031521
19:16:47|0.031521
19:16:49|0.031521
19:16:50|0.031521
19:16:50|0.031521
19:16:52|0.0314
19:16:52|0.0314
19:16:54|0.03139
19:16:56|0.0313
19:16:57|0.031192
19:16:58|0.031192
19:16:59|0.031192
19:17:00|0.031322
19:17:00|0.031322
19:17:02|0.031084
19:17:04|0.031254
19:17:05|0.031085
19:17:06|0.031085
19:17:06|0.03121
19:17:08|0.031212
19:17:09|0.031212
19:17:10|0.031212
19:17:11|0.031212
19:17:12|0.031212
19:17:13|0.031212
19:17:14|0.031212
19:17:15|0.031212
19:17:16|0.031212
19:17:16|0.031212
19:17:18|0.031212
19:17:19|0.031212
19:17:19|0.031212
19:17:21|0.031212
19:17:22|0.031212
19:17:22|0.031212
19:17:24|0.031212
19:17:25|0.031212
19:17:26|0.031212
19:17:27|0.031212
19:17:28|0.031212
19:17:29|0.031212
19:17:30|0.031212
19:17:31|0.031212
19:17:31|0.031212
19:17:34|0.031212
19:17:34|0.031212
19:17:35|0.031212
19:17:36|0.031212
19:17:37|0.031212
19:17:38|0.031212
19:17:39|0.031212
19:17:40|0.031212
19:17:41|0.031212
19:17:42|0.031212
19:17:43|0.031212
19:17:44|0.031212
19:17:45|0.031332
19:17:46|0.031332
19:17:47|0.031332
19:17:48|0.031332
19:17:49|0.031332
19:17:50|0.031332
19:17:51|0.031332
19:17:52|0.031332
19:17:54|0.031332
19:17:56|0.031332
19:17:56|0.031332
19:17:58|0.031332
19:17:59|0.031332
19:17:59|0.031332
19:18:01|0.031332
19:18:02|0.031212
19:18:03|0.031212
19:18:04|0.031212
19:18:05|0.031212
19:18:06|0.031212
19:18:08|0.031212
19:18:08|0.031212
19:18:09|0.031212
19:18:10|0.031212
19:18:11|0.031212
19:18:12|0.031212
19:18:13|0.031212
19:18:14|0.031212
19:18:15|0.031212
19:18:16|0.031212
19:18:17|0.031212
19:18:18|0.031212
19:18:19|0.031212
19:18:20|0.031212
19:18:21|0.031212
19:18:22|0.031212
19:18:23|0.031212
19:18:24|0.031356
19:18:25|0.031356
19:18:26|0.031356
19:18:27|0.031356
19:18:28|0.031356
19:18:29|0.031356
19:18:30|0.031356
19:18:31|0.031356
19:18:32|0.031356
19:18:33|0.031356
19:18:34|0.031356
19:18:35|0.031356
19:18:36|0.031356
19:18:37|0.031356
19:18:39|0.031356
19:18:41|0.031356
19:18:42|0.031356
19:18:42|0.031356
19:18:43|0.031356
19:18:44|0.031356
19:18:45|0.031356
19:18:46|0.031356
19:18:47|0.031356
19:18:48|0.031356
19:18:49|0.031356
19:18:50|0.031356
19:18:52|0.031356
19:18:52|0.031356
19:18:54|0.031356
19:18:56|0.031356
19:18:57|0.031222
19:18:58|0.031212
19:19:00|0.031212
19:19:00|0.031212
19:19:01|0.031212
19:19:03|0.031212
19:19:05|0.031212
19:19:05|0.031212
19:19:07|0.031212
19:19:08|0.031212
19:19:09|0.031212
19:19:10|0.030958
19:19:11|0.030864
19:19:12|0.030864
19:19:13|0.030864
19:19:14|0.030864
19:19:15|0.030864
19:19:17|0.030864
19:19:18|0.030864
19:19:18|0.030864
19:19:20|0.030864
19:19:20|0.030864
19:19:22|0.030864
19:19:22|0.030864
19:19:23|0.030864
19:19:25|0.030864
19:19:26|0.031
19:19:26|0.031023
19:19:27|0.031023
19:19:29|0.031023
19:19:30|0.031023
19:19:30|0.031023
19:19:31|0.031023
19:19:33|0.031023
19:19:33|0.031023
19:19:35|0.031023
19:19:35|0.031023
19:19:37|0.031023
19:19:38|0.031023
19:19:38|0.031023
19:19:40|0.031023
19:19:41|0.031023
19:19:41|0.031023
19:19:42|0.031023
19:19:44|0.031023
19:19:44|0.031023
19:19:45|0.031023
19:19:46|0.031023
19:19:48|0.031023
19:19:48|0.031023
19:19:50|0.031023
19:19:50|0.031023
19:19:51|0.031023
19:19:53|0.031023
19:19:53|0.031023
19:19:54|0.031023
19:19:55|0.031118
19:19:56|0.031118
19:19:58|0.031118
19:20:00|0.031118
19:20:01|0.031118
19:20:02|0.031118
19:20:04|0.031118
19:20:05|0.031118
19:20:05|0.031118
19:20:06|0.031118
19:20:08|0.031118
19:20:09|0.031118
19:20:10|0.031118
19:20:11|0.031118
19:20:11|0.031118
19:20:13|0.031118
19:20:14|0.031118
19:20:14|0.031118
19:20:15|0.031214
19:20:16|0.031214
19:20:17|0.031214
19:20:19|0.031214
19:20:20|0.031214
19:20:20|0.031214
19:20:21|0.031212
19:20:22|0.031212
19:20:23|0.031212
19:20:24|0.031212
19:20:25|0.031212
19:20:27|0.031212
19:20:27|0.031212
19:20:28|0.031212
19:20:29|0.031212
19:20:30|0.031212
19:20:31|0.031212
19:20:32|0.031212
19:20:34|0.031427
19:20:34|0.031427
19:20:35|0.031427
19:20:36|0.031427
19:20:38|0.031427
19:20:38|0.031427
19:20:39|0.031427
19:20:41|0.031427
19:20:42|0.031427
19:20:43|0.031427
19:20:44|0.0315
19:20:45|0.031416
19:20:46|0.031416
19:20:47|0.031416
19:20:48|0.031416
19:20:49|0.031416
19:20:50|0.031418
19:20:51|0.031418
19:20:52|0.031418
19:20:53|0.031418
19:20:54|0.031418
19:20:55|0.031418
19:20:57|0.031418
19:20:58|0.031418
19:20:59|0.031418
19:21:01|0.031418
19:21:02|0.031418
19:21:03|0.031418
19:21:05|0.031418
19:21:06|0.031418
19:21:07|0.031418
19:21:08|0.031418
19:21:08|0.031418
19:21:09|0.031418
19:21:11|0.031521
19:21:12|0.03155
19:21:12|0.03155
19:21:13|0.031594
19:21:15|0.031594
19:21:16|0.031594
19:21:17|0.031594
19:21:18|0.031594
19:21:19|0.031594
19:21:20|0.031404
19:21:21|0.031404
19:21:22|0.031404
19:21:23|0.031404
19:21:24|0.031404
19:21:25|0.031404
19:21:26|0.031404
19:21:27|0.031404
19:21:28|0.031404
19:21:29|0.031404
19:21:30|0.031404
19:21:31|0.031404
19:21:32|0.031404
19:21:33|0.031404
19:21:34|0.031404
19:21:35|0.031404
19:21:37|0.031404
19:21:38|0.031404
19:21:39|0.031404
19:21:40|0.031404
19:21:40|0.031404
19:21:41|0.031404
19:21:42|0.031404
19:21:44|0.031404
19:21:45|0.031404
19:21:46|0.031404
19:21:47|0.031404
19:21:48|0.031404
19:21:49|0.031404
19:21:50|0.031404
19:21:51|0.031459
19:21:52|0.031459
19:21:53|0.031459
19:21:54|0.031459
19:21:55|0.031459
19:21:57|0.031459
19:21:58|0.031459
19:22:00|0.031459
19:22:00|0.031459
19:22:02|0.031459
19:22:03|0.031459
19:22:03|0.031459
19:22:05|0.031459
19:22:05|0.031459
19:22:07|0.031459
19:22:08|0.031459
19:22:09|0.031459
19:22:10|0.031459
19:22:11|0.031459
19:22:12|0.031459
19:22:13|0.031459
19:22:14|0.031459
19:22:15|0.031459
19:22:16|0.031459
19:22:17|0.031459
19:22:19|0.031459
19:22:20|0.031459
19:22:20|0.031459
19:22:21|0.031459
19:22:23|0.031459
19:22:23|0.031459
19:22:24|0.031459
19:22:26|0.031459
19:22:26|0.031459
19:22:27|0.031459
19:22:28|0.031459
19:22:29|0.031459
19:22:30|0.031591
19:22:32|0.0316
19:22:32|0.031471
19:22:33|0.031471
19:22:35|0.031471
19:22:36|0.031471
19:22:37|0.031471
19:22:37|0.031471
19:22:39|0.031471
19:22:40|0.03165
19:22:41|0.03165
19:22:42|0.03165
19:22:42|0.03165
19:22:43|0.03165
19:22:44|0.03165
19:22:45|0.0317
19:22:47|0.0317
19:22:48|0.0317
19:22:49|0.031741
19:22:50|0.031741
19:22:51|0.031741
19:22:52|0.031741
19:22:53|0.031741
19:22:54|0.031741
19:22:55|0.03175
19:22:56|0.031662
19:22:58|0.031662
19:22:59|0.031662
19:23:00|0.031662
19:23:02|0.031744
19:23:02|0.03175
19:23:03|0.031655
19:23:04|0.031655
19:23:05|0.031655
19:23:07|0.031662
19:23:08|0.031662
19:23:09|0.031651
19:23:10|0.03165
19:23:10|0.031655
19:23:12|0.031655
19:23:12|0.031559
19:23:14|0.031559
19:23:14|0.031559
19:23:15|0.031559
19:23:17|0.031559
19:23:18|0.031559
19:23:18|0.031739
19:23:19|0.031739
19:23:20|0.031738
19:23:22|0.031738
19:23:22|0.031799
19:23:23|0.031799
19:23:25|0.031799
19:23:25|0.031794
19:23:27|0.031794
19:23:27|0.031794
19:23:28|0.031794
19:23:30|0.031668
19:23:30|0.031668
19:23:32|0.031662
19:23:33|0.031662
19:23:34|0.031662
19:23:35|0.031763
19:23:36|0.031763
19:23:37|0.031763
19:23:38|0.031763
19:23:39|0.03174
19:23:40|0.031552
19:23:41|0.031552
19:23:42|0.031552
19:23:44|0.031554
19:23:45|0.031554
19:23:45|0.031762
19:23:46|0.031762
19:23:48|0.031762
19:23:49|0.031762
19:23:50|0.031762
19:23:50|0.031618
19:23:51|0.031618
19:23:53|0.031702
19:23:54|0.031702
19:23:55|0.031702
19:23:56|0.031547
19:23:57|0.031547
19:23:58|0.031547
19:24:00|0.031547
19:24:01|0.031547
19:24:02|0.031686
19:24:03|0.03169
19:24:05|0.03169
19:24:06|0.03169
19:24:07|0.03169
19:24:08|0.03169
19:24:09|0.03169
19:24:10|0.03169
19:24:12|0.031685
19:24:12|0.031685
19:24:14|0.031685
19:24:15|0.031685
19:24:15|0.031685
19:24:17|0.031685
19:24:18|0.031685
19:24:19|0.031685
19:24:20|0.031685
19:24:21|0.031685
19:24:22|0.0318
19:24:23|0.0318
19:24:24|0.0318
19:24:25|0.0318
19:24:26|0.0318
19:24:27|0.0318
19:24:28|0.0318
19:24:29|0.0318
19:24:30|0.0318
19:24:31|0.0318
19:24:32|0.0318
19:24:33|0.0318
19:24:34|0.0318
19:24:35|0.0318
19:24:36|0.0318
19:24:37|0.0318
19:24:38|0.0318
19:24:39|0.0318
19:24:40|0.0319
19:24:42|0.0319
19:24:42|0.0319
19:24:43|0.0319
19:24:45|0.0319
19:24:46|0.0319
19:24:47|0.0319
19:24:48|0.0318
19:24:49|0.031701
19:24:49|0.031701
19:24:51|0.031701
19:24:52|0.0318
19:24:53|0.031867
19:24:54|0.031867
19:24:55|0.031701
19:24:56|0.031701
19:24:57|0.031701
19:24:59|0.031701
19:25:00|0.031701
19:25:01|0.031701
19:25:02|0.031867
19:25:04|0.031685
19:25:05|0.031701
19:25:06|0.031574
19:25:07|0.031574
19:25:08|0.031574
19:25:09|0.031581
19:25:10|0.031572
19:25:11|0.031693
19:25:12|0.031813
19:25:13|0.031813
19:25:14|0.031813
19:25:15|0.031813
19:25:16|0.031701
19:25:17|0.031574
19:25:18|0.031574
19:25:19|0.031749
19:25:20|0.031749
19:25:21|0.031691
19:25:22|0.031691
19:25:23|0.031691
19:25:24|0.031691
19:25:25|0.031691
19:25:26|0.031691
19:25:27|0.031691
19:25:28|0.031691
19:25:29|0.031691
19:25:30|0.031744
19:25:31|0.031744
19:25:32|0.031744
19:25:33|0.031744
19:25:34|0.031744
19:25:35|0.031744
19:25:36|0.031744
19:25:37|0.031744
19:25:38|0.031744
19:25:39|0.031744
19:25:40|0.031744
19:25:42|0.031645
19:25:44|0.031643
19:25:45|0.031643
19:25:46|0.031643
19:25:47|0.031837
19:25:48|0.031837
19:25:49|0.031837
19:25:49|0.031837
19:25:51|0.031837
19:25:51|0.031837
19:25:53|0.031837
19:25:54|0.031837
19:25:55|0.031837
19:25:56|0.031837
19:25:57|0.031837
19:25:58|0.031837
19:25:59|0.031837
19:26:01|0.031837
19:26:01|0.031837
19:26:03|0.031837
19:26:04|0.031837
19:26:05|0.031837
19:26:05|0.031837
19:26:07|0.031837
19:26:09|0.031836
19:26:09|0.031856
19:26:10|0.031856
19:26:11|0.031856
19:26:13|0.031856
19:26:14|0.031856
19:26:15|0.031856
19:26:16|0.031856
19:26:17|0.031856
19:26:18|0.031856
19:26:19|0.031856
19:26:20|0.031856
19:26:20|0.031856
19:26:22|0.031856
19:26:23|0.03168
19:26:24|0.03168
19:26:25|0.03168
19:26:26|0.03168
19:26:27|0.03168
19:26:28|0.03168
19:26:29|0.031784
19:26:29|0.031784
19:26:31|0.031784
19:26:32|0.031784
19:26:33|0.031659
19:26:34|0.031659
19:26:35|0.031659
19:26:35|0.031767
19:26:37|0.031607
19:26:38|0.031607
19:26:39|0.031607
19:26:40|0.031607
19:26:41|0.03161
19:26:41|0.031604
19:26:43|0.031583
19:26:44|0.031583
19:26:45|0.031583
19:26:45|0.031583
19:26:47|0.031583
19:26:48|0.031547
19:26:49|0.031547
19:26:50|0.031547
19:26:50|0.031547
19:26:51|0.031619
19:26:53|0.03162
19:26:54|0.03162
19:26:55|0.03162
19:26:56|0.03162
19:26:57|0.03162
19:26:58|0.03162
19:26:58|0.03162
19:27:01|0.03162
19:27:02|0.03162
19:27:04|0.031506
19:27:05|0.031506
19:27:07|0.031506
19:27:07|0.0315
19:27:09|0.0315
19:27:10|0.0315
19:27:11|0.0315
19:27:12|0.0315
19:27:12|0.031575
19:27:14|0.031575
19:27:16|0.03163
19:27:16|0.031466
19:27:17|0.031466
19:27:18|0.031466
19:27:19|0.031466
19:27:20|0.031466
19:27:21|0.031466
19:27:22|0.031466
19:27:23|0.031466
19:27:24|0.031466
19:27:25|0.031466
19:27:26|0.031466
19:27:27|0.031604
19:27:28|0.031604
19:27:29|0.031604
19:27:30|0.031604
19:27:31|0.031604
19:27:32|0.031604
19:27:33|0.031722
19:27:34|0.031722
19:27:35|0.031722
19:27:36|0.031722
19:27:38|0.031722
19:27:39|0.031722
19:27:40|0.031722
19:27:41|0.031722
19:27:42|0.031722
19:27:42|0.031722
19:27:44|0.031603
19:27:45|0.031603
19:27:46|0.031812
19:27:47|0.031812
19:27:48|0.031812
19:27:48|0.031812
19:27:50|0.031812
19:27:51|0.031812
19:27:52|0.031812
19:27:53|0.031812
19:27:54|0.031812
19:27:55|0.031723
19:27:55|0.031723
19:27:57|0.031723
19:27:57|0.031723
19:27:59|0.031723
19:28:00|0.031723
19:28:01|0.031722
19:28:03|0.031722
19:28:04|0.031722
19:28:05|0.031722
19:28:07|0.031722
19:28:07|0.031722
19:28:09|0.031722
19:28:10|0.031722
19:28:12|0.031722
19:28:12|0.031722
19:28:13|0.031722
19:28:14|0.031722
19:28:15|0.031722
19:28:16|0.031722
19:28:17|0.031722
19:28:18|0.031722
19:28:19|0.031722
19:28:20|0.031784
19:28:21|0.031784
19:28:22|0.031784
19:28:23|0.031565
19:28:24|0.031565
19:28:25|0.031565
19:28:26|0.031565
19:28:27|0.031565
19:28:28|0.031565
19:28:29|0.031565
19:28:30|0.031565
19:28:31|0.031575
19:28:32|0.031575
19:28:33|0.031575
19:28:34|0.031575
19:28:35|0.031575
19:28:36|0.031575
19:28:37|0.031575
19:28:38|0.031775
19:28:39|0.031775
19:28:40|0.031775
19:28:41|0.031775
19:28:42|0.031775
19:28:43|0.031775
19:28:45|0.031775
19:28:45|0.031775
19:28:46|0.031775
19:28:47|0.031775
19:28:48|0.031773
19:28:50|0.031773
19:28:50|0.031773
19:28:51|0.031773
19:28:52|0.031773
19:28:53|0.031773
19:28:54|0.031773
19:28:55|0.031773
19:28:56|0.031773
19:28:57|0.031773
19:28:58|0.031773
19:28:59|0.031741
19:29:00|0.031741
19:29:01|0.031741
19:29:03|0.031741
19:29:05|0.031741
19:29:06|0.031741
19:29:08|0.031741
19:29:08|0.031741
19:29:09|0.0318
19:29:10|0.031812
19:29:11|0.031812
19:29:12|0.031812
19:29:14|0.031856
19:29:15|0.031887
19:29:16|0.031887
19:29:17|0.031887
19:29:17|0.031887
19:29:19|0.031887
19:29:20|0.031887
19:29:20|0.031887
19:29:22|0.031887
19:29:24|0.031742
19:29:24|0.031742
19:29:25|0.031628
19:29:26|0.031782
19:29:27|0.031782
19:29:28|0.031782
19:29:29|0.031782
19:29:31|0.031718
19:29:32|0.031718
19:29:33|0.031718
19:29:34|0.031718
19:29:35|0.031718
19:29:36|0.031718
19:29:37|0.031718
19:29:38|0.031718
19:29:39|0.031718
19:29:39|0.031718
19:29:41|0.031718
19:29:42|0.031718
19:29:43|0.031718
19:29:44|0.031718
19:29:45|0.031718
19:29:46|0.031718
19:29:46|0.031718
19:29:48|0.031718
19:29:49|0.031718
19:29:50|0.031719
19:29:51|0.031719
19:29:51|0.031719
19:29:53|0.031719
19:29:54|0.031718
19:29:55|0.031718
19:29:56|0.031718
19:29:57|0.031662
19:29:58|0.031662
19:29:59|0.031662
19:29:59|0.031662
19:30:01|0.031572
19:30:02|0.031572
19:30:04|0.031572
19:30:05|0.031572
19:30:06|0.031572
19:30:08|0.031572
19:30:08|0.031572
19:30:09|0.031572
19:30:11|0.031572
19:30:11|0.031572
19:30:13|0.031572
19:30:14|0.031572
19:30:15|0.031572
19:30:17|0.031585
19:30:18|0.031587
19:30:19|0.031587
19:30:20|0.031587
19:30:20|0.031572
19:30:21|0.031572
19:30:23|0.031572
19:30:24|0.031572
19:30:26|0.031572
19:30:26|0.031572
19:30:27|0.031572
19:30:28|0.031572
19:30:29|0.031572
19:30:30|0.031572
19:30:31|0.031502
19:30:32|0.031502
19:30:33|0.031502
19:30:34|0.031502
19:30:35|0.031502
19:30:36|0.031502
19:30:37|0.031502
19:30:38|0.031502
19:30:40|0.0313
19:30:41|0.0313
19:30:42|0.0313
19:30:43|0.0313
19:30:44|0.0313
19:30:44|0.031386
19:30:46|0.031386
19:30:47|0.031386
19:30:48|0.031211
19:30:49|0.031211
19:30:50|0.031211
19:30:51|0.031211
19:30:52|0.031211
19:30:53|0.031211
19:30:54|0.031211
19:30:55|0.031211
19:30:56|0.031211
19:30:57|0.031211
19:30:58|0.031211
19:30:59|0.031211
19:31:00|0.031211
19:31:01|0.0313
19:31:02|0.0313
19:31:03|0.0313
19:31:05|0.03133
19:31:06|0.03133
19:31:07|0.03133
19:31:08|0.03133
19:31:09|0.03133
19:31:10|0.03133
19:31:11|0.03133
19:31:12|0.03133
19:31:14|0.03133
19:31:15|0.03133
19:31:16|0.03133
19:31:17|0.03133
19:31:19|0.03133
19:31:19|0.03133
19:31:21|0.03133
19:31:21|0.03133
19:31:23|0.03133
19:31:23|0.03133
19:31:24|0.03133
19:31:25|0.03133
19:31:27|0.03133
19:31:27|0.03133
19:31:28|0.03133
19:31:30|0.03133
19:31:31|0.03133
19:31:31|0.03133
19:31:32|0.03133
19:31:33|0.03133
19:31:34|0.03133
19:31:36|0.03133
19:31:36|0.03133
19:31:37|0.03133
19:31:39|0.03133
19:31:39|0.03133
19:31:40|0.03133
19:31:41|0.03133
19:31:42|0.03133
19:31:44|0.03133
19:31:44|0.0313
19:31:46|0.0313
19:31:46|0.0313
19:31:47|0.0313
19:31:48|0.031302
19:31:49|0.031302
19:31:50|0.031302
19:31:52|0.031304
19:31:52|0.031304
19:31:53|0.031304
19:31:55|0.031304
19:31:55|0.031304
19:31:56|0.031304
19:31:57|0.031313
19:31:58|0.0314
19:32:00|0.0314
19:32:00|0.0314
19:32:02|0.0314
19:32:03|0.0314
19:32:03|0.0314
19:32:05|0.0314
19:32:06|0.0314
19:32:07|0.0314
19:32:08|0.0314
19:32:10|0.0314
19:32:11|0.0314
19:32:11|0.0314
19:32:12|0.0314
19:32:14|0.03152
19:32:15|0.03152
19:32:16|0.03152
19:32:16|0.03152
19:32:18|0.03152
19:32:19|0.03152
19:32:19|0.03152
19:32:20|0.03152
19:32:22|0.03152
19:32:22|0.03152
19:32:23|0.03152
19:32:25|0.03152
19:32:26|0.03152
19:32:26|0.03152
19:32:28|0.03152
19:32:29|0.03152
19:32:30|0.03152
19:32:32|0.03152
19:32:33|0.03152
19:32:33|0.031641
19:32:34|0.031641
19:32:36|0.031641
19:32:37|0.031641
19:32:37|0.031641
19:32:38|0.031641
19:32:39|0.031641
19:32:41|0.031641
19:32:42|0.031641
19:32:42|0.03174
19:32:43|0.03174
19:32:44|0.03174
19:32:45|0.03174
19:32:46|0.03174
19:32:47|0.03174
19:32:49|0.031746
19:32:50|0.031746
19:32:50|0.031746
19:32:51|0.031746
19:32:52|0.031746
19:32:54|0.031746
19:32:54|0.031746
19:32:56|0.031746
19:32:56|0.031746
19:32:58|0.031746
19:32:59|0.031746
19:32:59|0.031641
19:33:00|0.031641
19:33:01|0.031641
19:33:03|0.031641
19:33:04|0.031641
19:33:05|0.031641
19:33:06|0.031641
19:33:07|0.031748
19:33:09|0.031748
19:33:10|0.031748
19:33:11|0.031748
19:33:12|0.031748
19:33:13|0.031748
19:33:14|0.031748
19:33:15|0.031748
19:33:16|0.031748
19:33:17|0.031748
19:33:18|0.031748
19:33:19|0.031748
19:33:20|0.031748
19:33:21|0.03174
19:33:22|0.03174
19:33:24|0.03174
19:33:25|0.03174
19:33:26|0.03174
19:33:26|0.03174
19:33:27|0.03174
19:33:29|0.03174
19:33:30|0.03174
19:33:30|0.03174
19:33:31|0.03174
19:33:32|0.03174
19:33:33|0.03174
19:33:35|0.03174
19:33:35|0.03174
19:33:37|0.03174
19:33:38|0.03174
19:33:39|0.03174
19:33:40|0.03174
19:33:40|0.03174
19:33:41|0.03174
19:33:43|0.03174
19:33:43|0.03174
19:33:44|0.03174
19:33:46|0.031856
19:33:47|0.031856
19:33:48|0.031887
19:33:48|0.0319
19:33:50|0.0319
19:33:51|0.032
19:33:51|0.032
19:33:53|0.032
19:33:54|0.031917
19:33:55|0.031999
19:33:55|0.031998
19:33:56|0.031999
19:33:57|0.03195
19:33:58|0.03195
19:34:00|0.03195
19:34:00|0.031947
19:34:02|0.031947
19:34:02|0.031947
19:34:03|0.03195
19:34:05|0.03195
19:34:07|0.03195
19:34:08|0.03195
19:34:09|0.03195
19:34:11|0.03195
19:34:12|0.03195
19:34:13|0.03195
19:34:14|0.03195
19:34:15|0.03195
19:34:17|0.03195
19:34:17|0.03195
19:34:19|0.03195
19:34:20|0.031947
19:34:21|0.031947
19:34:22|0.031947
19:34:22|0.031947
19:34:24|0.031947
19:34:25|0.031947
19:34:25|0.031947
19:34:27|0.031947
19:34:28|0.031947
19:34:28|0.031947
19:34:29|0.031947
19:34:31|0.031947
19:34:32|0.031947
19:34:33|0.031947
19:34:34|0.031947
19:34:35|0.031947
19:34:36|0.031947
19:34:37|0.031947
19:34:37|0.031947
19:34:39|0.031947
19:34:39|0.031947
19:34:41|0.031947
19:34:41|0.031947
19:34:42|0.031947
19:34:44|0.031947
19:34:45|0.031947
19:34:46|0.031947
19:34:47|0.031947
19:34:48|0.031947
19:34:49|0.031947
19:34:50|0.031947
19:34:51|0.031947
19:34:52|0.031947
19:34:53|0.031947
19:34:54|0.031947
19:34:55|0.031947
19:34:56|0.031947
19:34:57|0.031947
19:34:58|0.031947
19:34:59|0.031939
19:35:00|0.031939
19:35:01|0.031947
19:35:02|0.031947
19:35:03|0.031947
19:35:04|0.031999
19:35:05|0.032
19:35:07|0.032
19:35:07|0.032
19:35:09|0.032072
19:35:11|0.032072
19:35:11|0.032072
19:35:13|0.032072
19:35:14|0.032072
19:35:15|0.032072
19:35:16|0.032072
19:35:17|0.032072
19:35:18|0.032099
19:35:19|0.032072
19:35:20|0.032072
19:35:21|0.031957
19:35:22|0.031956
19:35:23|0.031948
19:35:24|0.031948
19:35:25|0.031948
19:35:26|0.031948
19:35:27|0.031948
19:35:28|0.031948
19:35:29|0.031948
19:35:30|0.031948
19:35:31|0.031948
19:35:32|0.032067
19:35:33|0.032067
19:35:34|0.032096
19:35:35|0.032096
19:35:36|0.0321
19:35:37|0.0321
19:35:38|0.032073
19:35:39|0.032073
19:35:40|0.032073
19:35:41|0.032073
19:35:42|0.032073
19:35:43|0.032073
19:35:44|0.032073
19:35:45|0.032073
19:35:46|0.032073
19:35:47|0.032073
19:35:48|0.032073
19:35:49|0.032073
19:35:50|0.032073
19:35:51|0.032073
19:35:52|0.032073
19:35:53|0.032073
19:35:54|0.032073
19:35:55|0.032073
19:35:57|0.032073
19:35:57|0.032073
19:35:58|0.032073
19:36:00|0.032147
19:36:01|0.032147
19:36:02|0.032147
19:36:02|0.032147
19:36:04|0.032147
19:36:04|0.032147
19:36:06|0.032147
19:36:07|0.032147
19:36:09|0.032147
19:36:11|0.03215
19:36:12|0.0322
19:36:13|0.0322
19:36:14|0.0322
19:36:15|0.03225
19:36:15|0.03225
19:36:17|0.03225
19:36:18|0.032148
19:36:20|0.032148
19:36:20|0.032148
19:36:22|0.032201
19:36:23|0.032201
19:36:23|0.032201
19:36:25|0.032201
19:36:25|0.032289
19:36:27|0.032289
19:36:28|0.032289
19:36:29|0.032289
19:36:30|0.032289
19:36:31|0.032289
19:36:31|0.032289
19:36:32|0.032072
19:36:34|0.032072
19:36:35|0.032
19:36:36|0.032
19:36:37|0.032
19:36:38|0.032
19:36:39|0.032
19:36:39|0.0322
19:36:41|0.0322
19:36:42|0.0322
19:36:43|0.0322
19:36:44|0.0322
19:36:45|0.0322
19:36:46|0.0322
19:36:47|0.0322
19:36:48|0.0322
19:36:49|0.031965
19:36:49|0.031965
19:36:51|0.031963
19:36:52|0.031963
19:36:53|0.031963
19:36:54|0.031963
19:36:55|0.031963
19:36:56|0.031963
19:36:57|0.031963
19:36:58|0.031963
19:36:59|0.031963
19:37:00|0.031963
19:37:00|0.031963
19:37:02|0.031963
19:37:03|0.031963
19:37:04|0.031963
19:37:05|0.032072
19:37:06|0.032088
19:37:07|0.032088
19:37:08|0.032088
19:37:10|0.032088
19:37:10|0.032088
19:37:12|0.032088
19:37:13|0.032088
19:37:14|0.032088
19:37:15|0.032088
19:37:16|0.032088
19:37:18|0.032088
19:37:19|0.032088
19:37:20|0.032097
19:37:21|0.032088
19:37:21|0.032088
19:37:22|0.032088
19:37:24|0.032088
19:37:25|0.032088
19:37:26|0.032088
19:37:27|0.032088
19:37:28|0.032088
19:37:29|0.031966
19:37:30|0.031966
19:37:31|0.031966
19:37:31|0.032086
19:37:33|0.032086
19:37:34|0.032086
19:37:35|0.032086
19:37:36|0.031965
19:37:37|0.031965
19:37:38|0.031965
19:37:39|0.031965
19:37:40|0.031965
19:37:41|0.031965
19:37:42|0.031965
19:37:43|0.031965
19:37:44|0.031965
19:37:44|0.031963
19:37:46|0.031963
19:37:46|0.031963
19:37:47|0.031963
19:37:48|0.031963
19:37:50|0.031963
19:37:51|0.031963
19:37:52|0.031963
19:37:53|0.031963
19:37:54|0.031963
19:37:55|0.031963
19:37:56|0.031963
19:37:57|0.031963
19:37:57|0.031963
19:37:59|0.031963
19:38:00|0.031963
19:38:01|0.031963
19:38:02|0.031963
19:38:03|0.031963
19:38:04|0.031963
19:38:05|0.031963
19:38:05|0.031963
19:38:07|0.032199
19:38:09|0.032205
19:38:09|0.032205
19:38:11|0.032205
19:38:12|0.032205
19:38:13|0.032205
19:38:14|0.032205
19:38:15|0.032205
19:38:16|0.032205
19:38:17|0.032205
19:38:18|0.032205
19:38:18|0.032205
19:38:20|0.032205
19:38:22|0.032205
19:38:22|0.032205
19:38:23|0.032205
19:38:24|0.032205
19:38:25|0.032205
19:38:26|0.032205
19:38:27|0.032205
19:38:28|0.032205
19:38:29|0.032205
19:38:30|0.032205
19:38:31|0.032205
19:38:32|0.032205
19:38:33|0.032205
19:38:34|0.032205
19:38:35|0.032205
19:38:36|0.032205
19:38:37|0.032205
19:38:38|0.032205
19:38:39|0.032205
19:38:40|0.032205
19:38:41|0.032205
19:38:42|0.032205
19:38:43|0.032289
19:38:44|0.032291
19:38:45|0.032291
19:38:46|0.032291
19:38:47|0.032291
19:38:48|0.032291
19:38:49|0.032291
19:38:50|0.032291
19:38:51|0.032291
19:38:52|0.032291
19:38:53|0.032291
19:38:54|0.032291
19:38:55|0.032291
19:38:56|0.032291
19:38:57|0.032291
19:38:58|0.032291
19:38:59|0.032205
19:39:00|0.032205
19:39:01|0.032291
19:39:02|0.032206
19:39:03|0.032206
19:39:04|0.032206
19:39:05|0.032206
19:39:06|0.032206
19:39:07|0.032205
19:39:09|0.032205
19:39:10|0.032205
19:39:12|0.032206
19:39:12|0.032293
19:39:14|0.032293
19:39:15|0.032293
19:39:16|0.032293
19:39:17|0.032293
19:39:18|0.032198
19:39:18|0.032198
19:39:20|0.032198
19:39:21|0.032198
19:39:22|0.032198
19:39:23|0.032198
19:39:25|0.032371
19:39:25|0.032198
19:39:26|0.032198
19:39:28|0.032198
19:39:29|0.032198
19:39:29|0.032198
19:39:31|0.032198
19:39:32|0.032403
19:39:33|0.032403
19:39:34|0.032403
19:39:36|0.032403
19:39:36|0.032403
19:39:37|0.032403
19:39:38|0.032403
19:39:39|0.032233
19:39:40|0.032233
19:39:41|0.032233
19:39:42|0.032233
19:39:43|0.032233
19:39:44|0.032233
19:39:45|0.032233
19:39:46|0.032233
19:39:48|0.032233
19:39:49|0.032233
19:39:49|0.032233
19:39:51|0.032233
19:39:51|0.032403
19:39:53|0.032403
19:39:54|0.032403
19:39:54|0.03245
19:39:56|0.03245
19:39:57|0.032336
19:39:57|0.0323
19:39:58|0.0323
19:40:00|0.0323
19:40:01|0.0323
19:40:01|0.0323
19:40:03|0.032398
19:40:04|0.032398
19:40:05|0.032398
19:40:05|0.032398
19:40:07|0.032398
19:40:08|0.032398
19:40:09|0.032157
19:40:11|0.032157
19:40:11|0.032157
19:40:13|0.032157
19:40:14|0.032157
19:40:16|0.032157
19:40:16|0.032157
19:40:17|0.032423
19:40:18|0.032423
19:40:19|0.032423
19:40:21|0.032423
19:40:23|0.032423
19:40:23|0.032423
19:40:24|0.032423
19:40:25|0.032423
19:40:26|0.032423
19:40:27|0.032423
19:40:28|0.032423
19:40:29|0.032423
19:40:30|0.032423
19:40:31|0.032167
19:40:32|0.032167
19:40:33|0.032167
19:40:35|0.032167
19:40:35|0.032167
19:40:36|0.032167
19:40:38|0.032167
19:40:39|0.032167
19:40:39|0.032167
19:40:41|0.032167
19:40:42|0.032167
19:40:43|0.032167
19:40:44|0.032167
19:40:45|0.032167
19:40:46|0.032424
19:40:48|0.032424
19:40:48|0.032424
19:40:49|0.032424
19:40:50|0.032446
19:40:51|0.032424
19:40:52|0.032424
19:40:53|0.032424
19:40:54|0.03227
19:40:55|0.032392
19:40:56|0.032392
19:40:57|0.032392
19:40:59|0.032392
19:40:59|0.032392
19:41:00|0.032392
19:41:01|0.032392
19:41:02|0.03221
19:41:03|0.03221
19:41:05|0.03221
19:41:05|0.03217
19:41:07|0.032167
19:41:08|0.032167
19:41:08|0.032167
19:41:09|0.032167
19:41:11|0.032167
19:41:13|0.032167
19:41:14|0.032167
19:41:16|0.032304
19:41:16|0.032304
19:41:18|0.032304
19:41:19|0.032304
19:41:20|0.032304
19:41:21|0.032304
19:41:22|0.032162
19:41:23|0.032162
19:41:24|0.032162
19:41:25|0.032162
19:41:26|0.032162
19:41:28|0.032162
19:41:28|0.032162
19:41:29|0.032162
19:41:30|0.032162
19:41:31|0.032162
19:41:32|0.032162
19:41:33|0.032162
19:41:34|0.032162
19:41:35|0.032162
19:41:36|0.032162
19:41:37|0.032372
19:41:39|0.032372
19:41:39|0.032372
19:41:40|0.032372
19:41:41|0.032372
19:41:42|0.032369
19:41:43|0.032369
19:41:44|0.032369
19:41:45|0.032369
19:41:46|0.0324
19:41:47|0.0324
19:41:48|0.0324
19:41:49|0.0324
19:41:50|0.0324
19:41:51|0.0324
19:41:52|0.0324
19:41:53|0.0324
19:41:55|0.0324
19:41:55|0.0324
19:41:56|0.0324
19:41:57|0.0324
19:41:58|0.032399
19:42:00|0.032399
19:42:00|0.032391
19:42:01|0.032391
19:42:02|0.032391
19:42:03|0.032391
19:42:05|0.032391
19:42:06|0.032388
19:42:07|0.032388
19:42:08|0.032388
19:42:09|0.032388
19:42:10|0.032388
19:42:12|0.032239
19:42:12|0.032239
19:42:14|0.032239
19:42:16|0.032239
19:42:17|0.032239
19:42:18|0.032239
19:42:18|0.032239
19:42:20|0.032239
19:42:21|0.032239
19:42:22|0.032239
19:42:22|0.032239
19:42:24|0.032239
19:42:24|0.032239
19:42:25|0.032239
19:42:27|0.032239
19:42:27|0.032239
19:42:29|0.032239
19:42:29|0.032239
19:42:30|0.032239
19:42:31|0.032239
19:42:33|0.032239
19:42:34|0.032239
19:42:35|0.032239
19:42:36|0.032239
19:42:38|0.032239
19:42:39|0.032391
19:42:39|0.032391
19:42:41|0.032391
19:42:42|0.032391
19:42:43|0.032391
19:42:44|0.0324
19:42:45|0.0324
19:42:46|0.0324
19:42:47|0.0324
19:42:48|0.0324
19:42:49|0.0324
19:42:50|0.0324
19:42:51|0.032313
19:42:52|0.032313
19:42:53|0.032313
19:42:54|0.032313
19:42:55|0.032313
19:42:56|0.032313
19:42:57|0.032313
19:42:58|0.032313
19:42:59|0.032313
19:43:00|0.032313
19:43:01|0.0324
19:43:02|0.0324
19:43:03|0.0324
19:43:04|0.0324
19:43:05|0.0324
19:43:06|0.0324
19:43:07|0.0324
19:43:08|0.0324
19:43:10|0.0324
19:43:10|0.0324
19:43:12|0.0324
19:43:13|0.0324
19:43:15|0.0324
19:43:16|0.032329
19:43:18|0.032329
19:43:19|0.032329
19:43:21|0.032329
19:43:21|0.032329
19:43:23|0.032329
19:43:24|0.032329
19:43:24|0.032329
19:43:26|0.032329
19:43:26|0.0324
19:43:27|0.03246
19:43:28|0.03246
19:43:30|0.03246
19:43:31|0.03246
19:43:32|0.03246
19:43:32|0.03246
19:43:34|0.03246
19:43:34|0.03246
19:43:36|0.03246
19:43:36|0.03246
19:43:37|0.03246
19:43:38|0.032487
19:43:39|0.03246
19:43:41|0.03246
19:43:42|0.03246
19:43:43|0.03246
19:43:43|0.03246
19:43:45|0.03246
19:43:45|0.032487
19:43:47|0.03246
19:43:48|0.03246
19:43:48|0.03246
19:43:50|0.03246
19:43:51|0.03246
19:43:52|0.03246
19:43:53|0.03246
19:43:54|0.03246
19:43:55|0.032331
19:43:56|0.032331
19:43:57|0.032331
19:43:57|0.032331
19:43:59|0.032331
19:44:00|0.032331
19:44:00|0.032331
19:44:01|0.03246
19:44:02|0.03246
19:44:04|0.03246
19:44:05|0.0325
19:44:06|0.032604
19:44:06|0.032604
19:44:08|0.032604
19:44:08|0.032604
19:44:10|0.0325
19:44:10|0.0325
19:44:12|0.0325
19:44:12|0.032313
19:44:14|0.032232
19:44:15|0.032232
19:44:15|0.032232
19:44:17|0.032232
19:44:19|0.032221
19:44:20|0.032232
19:44:20|0.032004
19:44:22|0.032232
19:44:23|0.032192
19:44:24|0.032192
19:44:25|0.032192
19:44:26|0.032192
19:44:27|0.032192
19:44:28|0.032192
19:44:29|0.032192
19:44:30|0.032192
19:44:31|0.032254
19:44:32|0.032254
19:44:33|0.032254
19:44:34|0.032212
19:44:35|0.032212
19:44:36|0.032212
19:44:37|0.032212
19:44:38|0.032212
19:44:39|0.032471
19:44:40|0.032471
19:44:41|0.032471
19:44:42|0.032471
19:44:43|0.032471
19:44:44|0.032471
19:44:45|0.032471
19:44:46|0.032254
19:44:47|0.032254
19:44:48|0.032471
19:44:49|0.032471
19:44:50|0.032471
19:44:51|0.032471
19:44:52|0.032471
19:44:53|0.032471
19:44:54|0.032471
19:44:55|0.032471
19:44:56|0.032471
19:44:57|0.032471
19:44:58|0.032471
19:44:59|0.032471
19:45:00|0.032471
19:45:01|0.032471
19:45:02|0.032471
19:45:03|0.032307
19:45:04|0.032307
19:45:05|0.032307
19:45:06|0.032307
19:45:07|0.032307
19:45:08|0.032307
19:45:09|0.032307
19:45:10|0.032307
19:45:11|0.032307
19:45:12|0.03232
19:45:13|0.03232
19:45:15|0.03232
19:45:16|0.0323
19:45:17|0.032254
19:45:18|0.032254
19:45:20|0.032254
19:45:21|0.032254
19:45:22|0.032254
19:45:23|0.032254
19:45:23|0.032254
19:45:25|0.032254
19:45:26|0.032254
19:45:27|0.032254
19:45:28|0.032254
19:45:28|0.032254
19:45:30|0.032254
19:45:31|0.032254
19:45:32|0.032254
19:45:32|0.032254
19:45:34|0.032254
19:45:35|0.032254
19:45:36|0.032254
19:45:37|0.032254
19:45:38|0.032254
19:45:39|0.032254
19:45:40|0.032254
19:45:41|0.032254
19:45:41|0.032254
19:45:43|0.032254
19:45:43|0.032254
19:45:45|0.032254
19:45:45|0.032254
19:45:46|0.032254
19:45:48|0.032254
19:45:49|0.032229
19:45:50|0.032229
19:45:51|0.032229
19:45:52|0.032229
19:45:53|0.032229
19:45:54|0.032229
19:45:54|0.032192
19:45:56|0.032192
19:45:57|0.03216
19:45:57|0.03216
19:45:59|0.03216
19:46:00|0.03216
19:46:01|0.03216
19:46:02|0.03216
19:46:03|0.03216
19:46:04|0.03216
19:46:05|0.03216
19:46:06|0.03216
19:46:07|0.03216
19:46:08|0.03216
19:46:09|0.032108
19:46:10|0.032108
19:46:11|0.032108
19:46:12|0.032108
19:46:13|0.032108
19:46:15|0.032108
19:46:16|0.032108
19:46:17|0.032108
19:46:18|0.032108
19:46:19|0.032108
19:46:20|0.032108
19:46:21|0.032108
19:46:22|0.032108
19:46:23|0.032108
19:46:24|0.032108
19:46:25|0.032108
19:46:26|0.032108
19:46:27|0.032108
19:46:29|0.032109
19:46:30|0.032109
19:46:31|0.032109
19:46:32|0.032109
19:46:33|0.03216
19:46:34|0.032254
19:46:35|0.032109
19:46:36|0.032109
19:46:37|0.032109
19:46:38|0.032109
19:46:39|0.032109
19:46:40|0.032109
19:46:41|0.032109
19:46:41|0.032107
19:46:43|0.032107
19:46:44|0.032107
19:46:45|0.032107
19:46:46|0.032107
19:46:47|0.032107
19:46:48|0.032107
19:46:49|0.032107
19:46:50|0.032107
19:46:51|0.032109
19:46:52|0.032109
19:46:53|0.032083
19:46:54|0.032083
19:46:55|0.032083
19:46:56|0.032083
19:46:57|0.032083
19:46:57|0.032118
19:46:58|0.032118
19:47:01|0.032118
19:47:01|0.032118
19:47:02|0.032118
19:47:03|0.032118
19:47:04|0.032118
19:47:05|0.032305
19:47:06|0.032305
19:47:07|0.032305
19:47:08|0.03217
19:47:09|0.03217
19:47:10|0.03217
19:47:11|0.03217
19:47:12|0.03217
19:47:13|0.03217
19:47:15|0.03217
19:47:17|0.03217
19:47:17|0.03217
19:47:18|0.03217
19:47:19|0.03217
19:47:21|0.03217
19:47:23|0.03217
19:47:23|0.03217
19:47:24|0.03217
19:47:26|0.03217
19:47:27|0.03217
19:47:28|0.03217
19:47:29|0.03217
19:47:30|0.03217
19:47:30|0.03217
19:47:32|0.032171
19:47:33|0.03217
19:47:34|0.03217
19:47:35|0.03217
19:47:36|0.03217
19:47:37|0.03217
19:47:38|0.03217
19:47:39|0.03217
19:47:40|0.03217
19:47:41|0.03217
19:47:42|0.03217
19:47:43|0.03217
19:47:44|0.03217
19:47:45|0.03217
19:47:46|0.03217
19:47:47|0.03217
19:47:48|0.03217
19:47:49|0.03217
19:47:49|0.03217
19:47:51|0.03217
19:47:52|0.03217
19:47:53|0.03217
19:47:53|0.03217
19:47:55|0.03217
19:47:56|0.03217
19:47:57|0.03217
19:47:57|0.03217
19:47:59|0.03217
19:47:59|0.03217
19:48:02|0.03217
19:48:03|0.03217
19:48:04|0.03217
19:48:05|0.03217
19:48:06|0.032209
19:48:07|0.032209
19:48:08|0.032209
19:48:09|0.032209
19:48:10|0.032209
19:48:11|0.032209
19:48:12|0.0321
19:48:13|0.0321
19:48:14|0.0321
19:48:16|0.0321
19:48:18|0.0321
19:48:19|0.0321
19:48:20|0.0321
19:48:22|0.0321
19:48:22|0.0321
19:48:23|0.0321
19:48:24|0.0321
19:48:26|0.0321
19:48:27|0.0321
19:48:28|0.0321
19:48:29|0.032305
19:48:30|0.032305
19:48:31|0.032197
19:48:32|0.032197
19:48:33|0.032197
19:48:34|0.03217
19:48:35|0.03217
19:48:36|0.03217
19:48:37|0.03217
19:48:38|0.03217
19:48:39|0.03217
19:48:40|0.03217
19:48:41|0.03217
19:48:42|0.03217
19:48:43|0.032304
19:48:44|0.032304
19:48:45|0.032307
19:48:45|0.032307
19:48:47|0.032307
19:48:47|0.032307
19:48:48|0.032307
19:48:50|0.032307
19:48:50|0.032307
19:48:52|0.032307
19:48:53|0.032307
19:48:54|0.032307
19:48:55|0.032307
19:48:56|0.032307
19:48:57|0.032304
19:48:58|0.032304
19:48:59|0.0324
19:49:01|0.0324
19:49:01|0.032471
19:49:02|0.032471
19:49:03|0.032471
19:49:04|0.0325
19:49:05|0.0325
19:49:06|0.0325
19:49:07|0.032559
19:49:08|0.032559
19:49:09|0.03244
19:49:10|0.03244
19:49:11|0.03244
19:49:12|0.03244
19:49:13|0.032542
19:49:14|0.032542
19:49:15|0.032542
19:49:17|0.032541
19:49:19|0.03256
19:49:20|0.03256
19:49:21|0.03256
19:49:22|0.03256
19:49:23|0.03256
19:49:25|0.03256
19:49:25|0.03256
19:49:27|0.03256
19:49:28|0.03256
19:49:29|0.03256
19:49:30|0.03256
19:49:32|0.03256
19:49:32|0.03256
19:49:33|0.03256
19:49:34|0.03256
19:49:35|0.03256
19:49:36|0.03256
19:49:37|0.03256
19:49:38|0.03256
19:49:39|0.03256
19:49:40|0.032604
19:49:41|0.032604
19:49:42|0.03256
19:49:43|0.03256
19:49:44|0.03256
19:49:45|0.03256
19:49:46|0.03256
19:49:47|0.03256
19:49:48|0.032562
19:49:49|0.032562
19:49:50|0.032562
19:49:51|0.032562
19:49:52|0.032562
19:49:53|0.032693
19:49:54|0.032693
19:49:55|0.032693
19:49:56|0.032693
19:49:58|0.032693
19:49:59|0.032693
19:50:00|0.032693
19:50:01|0.032693
19:50:02|0.032693
19:50:03|0.032464
19:50:04|0.032464
19:50:05|0.032464
19:50:06|0.032667
19:50:07|0.032667
19:50:08|0.032667
19:50:09|0.032667
19:50:10|0.032667
19:50:11|0.032667
19:50:12|0.032667
19:50:13|0.032667
19:50:14|0.032667
19:50:15|0.032627
19:50:16|0.032627
19:50:18|0.032627
19:50:19|0.032627
19:50:20|0.032534
19:50:22|0.032666
19:50:23|0.032666
19:50:24|0.032666
19:50:25|0.032667
19:50:26|0.032667
19:50:28|0.032667
19:50:29|0.032667
19:50:29|0.032667
19:50:30|0.032667
19:50:31|0.032694
19:50:32|0.032694
19:50:33|0.032694
19:50:34|0.032694
19:50:35|0.032694
19:50:36|0.032694
19:50:37|0.032694
19:50:38|0.032694
19:50:39|0.032694
19:50:40|0.032688
19:50:41|0.032666
19:50:43|0.032666
19:50:44|0.032666
19:50:45|0.032666
19:50:46|0.032666
19:50:47|0.032666
19:50:48|0.032666
19:50:49|0.032666
19:50:50|0.032666
19:50:51|0.032694
19:50:52|0.032694
19:50:53|0.032694
19:50:54|0.032694
19:50:55|0.032666
19:50:56|0.032666
19:50:57|0.032666
19:50:58|0.032666
19:50:59|0.032666
19:51:00|0.032666
19:51:01|0.032666
19:51:02|0.032666
19:51:03|0.032666
19:51:04|0.032666
19:51:05|0.032663
19:51:06|0.032663
19:51:07|0.032663
19:51:08|0.032663
19:51:09|0.032663
19:51:10|0.032663
19:51:11|0.032663
19:51:12|0.032647
19:51:13|0.032647
19:51:14|0.0325
19:51:15|0.0325
19:51:16|0.032614
19:51:17|0.032614
19:51:19|0.032614
19:51:20|0.032614
19:51:22|0.032614
19:51:22|0.032614
19:51:24|0.032614
19:51:25|0.032614
19:51:25|0.032356
19:51:27|0.032356
19:51:27|0.032356
19:51:29|0.032356
19:51:30|0.032356
19:51:31|0.032356
19:51:32|0.032356
19:51:33|0.032386
19:51:33|0.032386
19:51:35|0.032518
19:51:36|0.032518
19:51:37|0.032518
19:51:38|0.032518
19:51:38|0.032518
19:51:40|0.032518
19:51:41|0.032518
19:51:42|0.032518
19:51:42|0.032364
19:51:43|0.032364
19:51:45|0.032364
19:51:46|0.032356
19:51:46|0.0323
19:51:48|0.03225
19:51:49|0.03225
19:51:50|0.03225
19:51:50|0.03225
19:51:51|0.03225
19:51:53|0.03225
19:51:53|0.03225
19:51:54|0.03225
19:51:56|0.03225
19:51:56|0.03225
19:51:57|0.03225
19:51:59|0.03225
19:52:00|0.032242
19:52:01|0.032242
19:52:02|0.032242
19:52:03|0.032221
19:52:04|0.032221
19:52:05|0.032221
19:52:06|0.032221
19:52:07|0.032221
19:52:08|0.032221
19:52:09|0.032221
19:52:10|0.032221
19:52:11|0.032221
19:52:12|0.03215
19:52:13|0.0321
19:52:14|0.0321
19:52:15|0.0321
19:52:16|0.0321
19:52:17|0.03199
19:52:18|0.03199
19:52:20|0.031911
19:52:21|0.031911
19:52:22|0.031911
19:52:24|0.031911
19:52:25|0.031911
19:52:26|0.032115
19:52:27|0.031941
19:52:28|0.031972
19:52:29|0.032193
19:52:31|0.032193
19:52:31|0.032193
19:52:32|0.032193
19:52:33|0.032193
19:52:34|0.032193
19:52:35|0.032193
19:52:36|0.032193
19:52:37|0.032193
19:52:38|0.032193
19:52:39|0.032193
19:52:40|0.032193
19:52:41|0.032193
19:52:42|0.032193
19:52:43|0.032193
19:52:45|0.032193
19:52:45|0.032193
19:52:46|0.032193
19:52:47|0.032193
19:52:48|0.032193
19:52:50|0.032193
19:52:50|0.032193
19:52:51|0.032193
19:52:52|0.032193
19:52:53|0.032193
19:52:55|0.032193
19:52:55|0.032193
19:52:56|0.032193
19:52:57|0.032193
19:52:58|0.032193
19:52:59|0.032193
19:53:00|0.032193
19:53:01|0.032193
19:53:02|0.032193
19:53:03|0.032193
19:53:04|0.032193
19:53:05|0.032291
19:53:06|0.032291
19:53:07|0.032291
19:53:09|0.032291
19:53:10|0.032291
19:53:11|0.032291
19:53:12|0.032291
19:53:13|0.032291
19:53:14|0.032291
19:53:15|0.032291
19:53:16|0.032291
19:53:17|0.032291
19:53:18|0.032291
19:53:19|0.032291
19:53:21|0.032291
19:53:21|0.032318
19:53:23|0.032318
19:53:23|0.032318
19:53:25|0.032318
19:53:26|0.032318
19:53:27|0.032318
19:53:28|0.032318
19:53:28|0.032318
19:53:30|0.032318
19:53:30|0.032318
19:53:31|0.032318
19:53:32|0.032318
19:53:34|0.032318
19:53:35|0.032318
19:53:36|0.032318
19:53:37|0.032318
19:53:38|0.032318
19:53:39|0.032318
19:53:40|0.032318
19:53:42|0.032318
19:53:42|0.032318
19:53:43|0.032318
19:53:44|0.032318
19:53:45|0.032318
19:53:47|0.032351
19:53:48|0.032351
19:53:49|0.032351
19:53:50|0.032351
19:53:51|0.032351
19:53:53|0.032351
19:53:53|0.032351
19:53:54|0.032351
19:53:56|0.032351
19:53:56|0.032351
19:53:57|0.032418
19:53:58|0.032418
19:54:00|0.032418
19:54:00|0.032418
19:54:01|0.032418
19:54:02|0.032418
19:54:04|0.032418
19:54:05|0.032418
19:54:06|0.032418
19:54:07|0.032418
19:54:07|0.032418
19:54:08|0.032418
19:54:09|0.032418
19:54:10|0.032418
19:54:11|0.032418
19:54:13|0.032418
19:54:13|0.032418
19:54:14|0.032418
19:54:16|0.032418
19:54:16|0.032418
19:54:18|0.032418
19:54:19|0.032418
19:54:20|0.032202
19:54:22|0.032202
19:54:23|0.032193
19:54:25|0.032193
19:54:26|0.032193
19:54:26|0.032193
19:54:28|0.032193
19:54:29|0.032193
19:54:29|0.032193
19:54:31|0.032193
19:54:32|0.032193
19:54:33|0.032193
19:54:34|0.032193
19:54:34|0.032101
19:54:36|0.032101
19:54:37|0.032093
19:54:38|0.032003
19:54:39|0.032003
19:54:40|0.032003
19:54:41|0.032003
19:54:42|0.032003
19:54:43|0.032193
19:54:44|0.032193
19:54:45|0.032193
19:54:46|0.032193
19:54:47|0.032193
19:54:48|0.032193
19:54:49|0.031951
19:54:50|0.031951
19:54:51|0.031951
19:54:52|0.031951
19:54:53|0.031951
19:54:54|0.031951
19:54:55|0.031951
19:54:56|0.031951
19:54:57|0.031951
19:54:58|0.031951
19:54:59|0.031951
19:55:00|0.031941
19:55:01|0.031911
19:55:02|0.031911
19:55:03|0.031911
19:55:04|0.0319
19:55:05|0.0319
19:55:06|0.0319
19:55:07|0.0319
19:55:08|0.0319
19:55:09|0.0319
19:55:10|0.0319
19:55:11|0.0319
19:55:12|0.0319
19:55:13|0.0319
19:55:14|0.0319
19:55:15|0.0319
19:55:16|0.0319
19:55:17|0.031845
19:55:18|0.031845
19:55:19|0.031845
19:55:20|0.032087
19:55:22|0.032087
19:55:22|0.032087
19:55:24|0.032087
19:55:25|0.032087
19:55:26|0.032087
19:55:27|0.032087
19:55:29|0.032087
19:55:30|0.032078
19:55:30|0.032078
19:55:32|0.032078
19:55:33|0.032078
19:55:34|0.032078
19:55:35|0.032078
19:55:36|0.032078
19:55:37|0.032078
19:55:38|0.032078
19:55:39|0.032078
19:55:40|0.032078
19:55:41|0.032078
19:55:42|0.032078
19:55:43|0.032078
19:55:44|0.032078
19:55:45|0.032078
19:55:46|0.032193
19:55:47|0.032193
19:55:48|0.032193
19:55:49|0.032193
19:55:50|0.032174
19:55:51|0.032127
19:55:52|0.032127
19:55:53|0.032127
19:55:54|0.032127
19:55:56|0.032127
19:55:56|0.032127
19:55:57|0.032193
19:55:59|0.032193
19:56:00|0.032193
19:56:00|0.032193
19:56:02|0.03229
19:56:02|0.03229
19:56:04|0.032291
19:56:04|0.032291
19:56:06|0.032291
19:56:06|0.032291
19:56:08|0.032291
19:56:08|0.032397
19:56:10|0.032397
19:56:11|0.032397
19:56:12|0.032397
19:56:13|0.032397
19:56:14|0.032397
19:56:15|0.032397
19:56:16|0.032397
19:56:17|0.032397
19:56:18|0.032397
19:56:20|0.032397
19:56:21|0.032397
19:56:22|0.032397
19:56:24|0.032397
19:56:24|0.032397
19:56:26|0.032397
19:56:28|0.032397
19:56:29|0.032397
19:56:30|0.032418
19:56:31|0.032418
19:56:32|0.032418
19:56:33|0.032418
19:56:34|0.032418
19:56:35|0.032418
19:56:36|0.032418
19:56:37|0.032418
19:56:38|0.032418
19:56:39|0.032418
19:56:40|0.032492
19:56:41|0.032492
19:56:42|0.032492
19:56:43|0.032492
19:56:44|0.032492
19:56:45|0.032418
19:56:46|0.032418
19:56:47|0.03239
19:56:48|0.03239
19:56:49|0.032415
19:56:50|0.032415
19:56:51|0.032415
19:56:52|0.032415
19:56:53|0.032415
19:56:54|0.032416
19:56:55|0.032416
19:56:56|0.032416
19:56:57|0.032416
19:56:58|0.032416
19:56:59|0.032416
19:57:00|0.032416
19:57:01|0.032416
19:57:02|0.032416
19:57:03|0.032416
19:57:04|0.032416
19:57:05|0.032415
19:57:06|0.032415
19:57:07|0.032415
19:57:08|0.032415
19:57:09|0.032418
19:57:10|0.032418
19:57:11|0.032418
19:57:12|0.032418
19:57:13|0.032418
19:57:14|0.032418
19:57:15|0.032418
19:57:16|0.032418
19:57:17|0.032418
19:57:18|0.032418
19:57:19|0.032418
19:57:20|0.032418
19:57:21|0.032418
19:57:22|0.032418
19:57:24|0.032418
19:57:25|0.032418
19:57:26|0.032418
19:57:28|0.032418
19:57:29|0.032418
19:57:30|0.032418
19:57:30|0.032418
19:57:32|0.032418
19:57:33|0.032418
19:57:34|0.032418
19:57:35|0.032418
19:57:37|0.032418
19:57:38|0.032418
19:57:38|0.032418
19:57:40|0.032418
19:57:41|0.032418
19:57:42|0.032418
19:57:43|0.032418
19:57:44|0.032418
19:57:45|0.032418
19:57:46|0.032418
19:57:47|0.032418
19:57:48|0.032418
19:57:49|0.032418
19:57:50|0.032418
19:57:51|0.032418
19:57:52|0.032418
19:57:53|0.032418
19:57:54|0.032418
19:57:55|0.032418
19:57:56|0.032334
19:57:58|0.032334
19:57:59|0.032334
19:58:00|0.032334
19:58:00|0.032334
19:58:01|0.032334
19:58:03|0.032334
19:58:03|0.032312
19:58:04|0.032409
19:58:05|0.032409
19:58:06|0.032409
19:58:08|0.032409
19:58:08|0.032409
19:58:10|0.032409
19:58:11|0.032409
19:58:12|0.032409
19:58:12|0.032409
19:58:14|0.032409
19:58:15|0.032409
19:58:16|0.032409
19:58:17|0.032409
19:58:18|0.032409
19:58:19|0.032409
19:58:20|0.032409
19:58:21|0.0324
19:58:22|0.0324
19:58:23|0.0324
19:58:25|0.032409
19:58:26|0.032409
19:58:27|0.032409
19:58:28|0.032409
19:58:29|0.032409
19:58:30|0.032409
19:58:31|0.032409
19:58:33|0.032409
19:58:34|0.032428
19:58:35|0.032428
19:58:36|0.032428
19:58:38|0.032428
19:58:38|0.032487
19:58:40|0.032487
19:58:41|0.032487
19:58:42|0.032487
19:58:43|0.032487
19:58:44|0.032487
19:58:45|0.032487
19:58:46|0.032487
19:58:47|0.032487
19:58:48|0.032487
19:58:49|0.032487
19:58:50|0.032487
19:58:51|0.032487
19:58:52|0.032487
19:58:53|0.032492
19:58:54|0.032492
19:58:55|0.032509
19:58:56|0.03251
19:58:57|0.03251
19:58:58|0.03251
19:58:59|0.03251
19:59:00|0.03251
19:59:01|0.03251
19:59:02|0.03251
19:59:03|0.03251
19:59:04|0.03251
19:59:05|0.03251
19:59:06|0.03251
19:59:07|0.03251
19:59:08|0.03251
19:59:09|0.03251
19:59:10|0.03251
19:59:11|0.03251
19:59:12|0.03251
19:59:13|0.03251
19:59:14|0.032551
19:59:15|0.032551
19:59:16|0.032487
19:59:17|0.032487
19:59:18|0.032487
19:59:19|0.032487
19:59:21|0.032487
19:59:22|0.032487
19:59:23|0.032487
19:59:24|0.032487
19:59:26|0.032487
19:59:27|0.032487
19:59:29|0.032487
19:59:29|0.032487
19:59:31|0.032487
19:59:32|0.032487
19:59:33|0.032487
19:59:34|0.032487
19:59:34|0.032487
19:59:35|0.032487
19:59:36|0.032487
19:59:37|0.032487
19:59:38|0.032487
19:59:40|0.032487
19:59:40|0.032487
19:59:42|0.032487
19:59:43|0.032487
19:59:43|0.032487
19:59:45|0.032487
19:59:46|0.032487
19:59:47|0.032487
19:59:48|0.032495
19:59:49|0.032495
19:59:50|0.032495
19:59:51|0.032495
19:59:52|0.032495
19:59:53|0.032495
19:59:54|0.032495
19:59:55|0.032495
19:59:56|0.032495
19:59:57|0.032495
19:59:58|0.032495
19:59:59|0.032487
20:00:00|0.032487
20:00:01|0.032487
20:00:02|0.032487
20:00:03|0.032487
20:00:04|0.032487
20:00:05|0.032487
20:00:06|0.032487
20:00:07|0.032487
20:00:08|0.032487
20:00:09|0.03254
20:00:11|0.03254
20:00:12|0.03254
20:00:12|0.03254
20:00:13|0.03254
20:00:15|0.03254
20:00:15|0.03254
20:00:16|0.03254
20:00:17|0.032546
20:00:18|0.032546
20:00:19|0.032546
20:00:20|0.032546
20:00:22|0.032236
20:00:23|0.032236
20:00:23|0.032236
20:00:25|0.032236
20:00:27|0.032236
20:00:28|0.032236
20:00:29|0.032236
20:00:30|0.032236
20:00:31|0.032236
20:00:32|0.032236
20:00:33|0.032236
20:00:35|0.032221
20:00:35|0.032221
20:00:36|0.032198
20:00:38|0.032198
20:00:39|0.032197
20:00:39|0.032195
20:00:41|0.032195
20:00:41|0.032195
20:00:42|0.03208
20:00:44|0.032013
20:00:45|0.032
20:00:46|0.032
20:00:47|0.031914
20:00:47|0.031911
20:00:49|0.031911
20:00:50|0.031911
20:00:51|0.031911
20:00:51|0.031911
20:00:53|0.031911
20:00:53|0.031911
20:00:55|0.031911
20:00:56|0.031911
20:00:57|0.031911
20:00:58|0.031911
20:00:59|0.031906
20:00:59|0.031879
20:01:00|0.031876
20:01:02|0.031876
20:01:03|0.031875
20:01:03|0.031875
20:01:05|0.031732
20:01:05|0.031872
20:01:06|0.031872
20:01:07|0.031872
20:01:08|0.031872
20:01:10|0.031872
20:01:10|0.031872
20:01:11|0.031872
20:01:13|0.031872
20:01:14|0.03166
20:01:14|0.031856
20:01:15|0.031606
20:01:17|0.031606
20:01:18|0.031606
20:01:19|0.031622
20:01:20|0.031606
20:01:20|0.03166
20:01:21|0.03166
20:01:23|0.03166
20:01:24|0.031767
20:01:24|0.031765
20:01:26|0.031765
20:01:28|0.031603
20:01:29|0.031603
20:01:31|0.031612
20:01:32|0.03176
20:01:33|0.031614
20:01:34|0.031614
20:01:36|0.031614
20:01:36|0.031614
20:01:37|0.031614
20:01:38|0.031614
20:01:39|0.031614
20:01:40|0.03158
20:01:41|0.03158
20:01:42|0.03158
20:01:43|0.03158
20:01:45|0.031822
20:01:46|0.031822
20:01:47|0.031822
20:01:48|0.031753
20:01:50|0.031752
20:01:50|0.031822
20:01:51|0.031822
20:01:52|0.031822
20:01:53|0.031822
20:01:54|0.031822
20:01:55|0.031822
20:01:56|0.031822
20:01:57|0.031888
20:01:58|0.031888
20:01:59|0.031888
20:02:00|0.031888
20:02:01|0.032046
20:02:02|0.032154
20:02:03|0.032154
20:02:04|0.032154
20:02:05|0.032154
20:02:06|0.031902
20:02:07|0.031902
20:02:08|0.031902
20:02:09|0.031902
20:02:10|0.031902
20:02:11|0.031902
20:02:12|0.031902
20:02:13|0.031902
20:02:14|0.031902
20:02:15|0.031902
20:02:16|0.031902
20:02:17|0.031902
20:02:18|0.031902
20:02:19|0.031902
20:02:20|0.031902
20:02:21|0.031902
20:02:22|0.031797
20:02:23|0.031797
20:02:24|0.031797
20:02:25|0.031797
20:02:27|0.031797
20:02:29|0.031797
20:02:30|0.031797
20:02:31|0.031797
20:02:33|0.031797
20:02:33|0.031986
20:02:34|0.031909
20:02:36|0.031909
20:02:37|0.031909
20:02:38|0.031909
20:02:39|0.031909
20:02:40|0.031909
20:02:41|0.031909
20:02:42|0.031924
20:02:43|0.031924
20:02:44|0.031924
20:02:45|0.031924
20:02:46|0.031924
20:02:47|0.031924
20:02:48|0.031924
20:02:49|0.031924
20:02:50|0.031924
20:02:51|0.031924
20:02:52|0.031924
20:02:53|0.031924
20:02:54|0.031924
20:02:55|0.031924
20:02:57|0.031924
20:02:57|0.031924
20:02:58|0.031924
20:02:59|0.031924
20:03:00|0.031924
20:03:01|0.031924
20:03:02|0.031924
20:03:03|0.031909
20:03:04|0.031909
20:03:05|0.031909
20:03:06|0.031908
20:03:07|0.031909
20:03:08|0.031909
20:03:09|0.031909
20:03:10|0.031909
20:03:11|0.031909
20:03:12|0.031909
20:03:13|0.031909
20:03:14|0.031909
20:03:15|0.031909
20:03:16|0.031909
20:03:17|0.031922
20:03:18|0.031922
20:03:19|0.031922
20:03:20|0.031922
20:03:21|0.031922
20:03:22|0.031922
20:03:23|0.031922
20:03:24|0.031922
20:03:25|0.031856
20:03:26|0.031856
20:03:28|0.031923
20:03:30|0.031923
20:03:30|0.031922
20:03:32|0.031922
20:03:34|0.031922
20:03:34|0.031922
20:03:35|0.031922
20:03:36|0.031922
20:03:37|0.031922
20:03:38|0.031922
20:03:39|0.031922
20:03:40|0.031952
20:03:41|0.031952
20:03:43|0.031952
20:03:45|0.031952
20:03:45|0.031952
20:03:46|0.031952
20:03:47|0.031952
20:03:48|0.031952
20:03:49|0.031952
20:03:50|0.031952
20:03:51|0.031952
20:03:52|0.031952
20:03:53|0.031952
20:03:54|0.031952
20:03:55|0.031952
20:03:56|0.031952
20:03:58|0.031952
20:03:59|0.031952
20:04:00|0.031952
20:04:01|0.031952
20:04:02|0.031952
20:04:03|0.031952
20:04:04|0.031952
20:04:05|0.03192
20:04:06|0.03192
20:04:07|0.03192
20:04:08|0.031952
20:04:09|0.031952
20:04:10|0.031952
20:04:11|0.031952
20:04:12|0.031952
20:04:13|0.031952
20:04:14|0.031952
20:04:15|0.031952
20:04:16|0.031952
20:04:17|0.031952
20:04:18|0.031952
20:04:19|0.031952
20:04:20|0.031952
20:04:21|0.031952
20:04:22|0.031952
20:04:23|0.031992
20:04:24|0.031992
20:04:24|0.031992
20:04:26|0.031992
20:04:27|0.031992
20:04:27|0.031992
20:04:30|0.031992
20:04:30|0.031992
20:04:32|0.032058
20:04:34|0.032058
20:04:34|0.032058
20:04:35|0.032016
20:04:36|0.032016
20:04:37|0.032016
20:04:38|0.032016
20:04:39|0.032016
20:04:40|0.032016
20:04:41|0.032016
20:04:42|0.032016
20:04:43|0.032016
20:04:44|0.032016
20:04:45|0.032016
20:04:46|0.032016
20:04:47|0.032016
20:04:48|0.032016
20:04:49|0.032016
20:04:50|0.032016
20:04:52|0.032016
20:04:53|0.032016
20:04:53|0.032016
20:04:55|0.032016
20:04:56|0.032016
20:04:57|0.032016
20:04:57|0.032016
20:04:59|0.032016
20:05:00|0.032016
20:05:00|0.032016
20:05:02|0.032016
20:05:03|0.032016
20:05:04|0.032016
20:05:05|0.032016
20:05:06|0.032016
20:05:07|0.032016
20:05:08|0.032016
20:05:09|0.032016
20:05:10|0.032
20:05:11|0.032
20:05:12|0.032
20:05:14|0.032
20:05:14|0.032
20:05:15|0.032
20:05:17|0.032
20:05:18|0.032
20:05:19|0.032
20:05:20|0.032
20:05:20|0.032
20:05:23|0.032
20:05:23|0.032
20:05:24|0.031999
20:05:25|0.031999
20:05:26|0.032
20:05:27|0.032
20:05:29|0.032
20:05:30|0.032
20:05:31|0.032
20:05:31|0.032
20:05:34|0.032
20:05:34|0.032
20:05:36|0.032
20:05:37|0.032
20:05:38|0.032
20:05:39|0.032
20:05:41|0.032
20:05:42|0.032
20:05:43|0.032
20:05:44|0.032
20:05:45|0.032
20:05:46|0.032
20:05:47|0.032
20:05:49|0.032
20:05:49|0.032
20:05:50|0.032
20:05:51|0.032
20:05:52|0.032
20:05:53|0.032
20:05:54|0.032
20:05:55|0.032
20:05:56|0.032
20:05:57|0.032291
20:05:58|0.0323
20:05:59|0.0323
20:06:00|0.0323
20:06:01|0.0323
20:06:02|0.0323
20:06:03|0.0323
20:06:04|0.0323
20:06:05|0.0323
20:06:07|0.0323
20:06:08|0.0323
20:06:09|0.0323
20:06:10|0.0323
20:06:11|0.0323
20:06:12|0.0323
20:06:14|0.0323
20:06:14|0.0323
20:06:15|0.0323
20:06:16|0.0323
20:06:17|0.0323
20:06:19|0.0323
20:06:20|0.0323
20:06:21|0.0323
20:06:22|0.0323
20:06:23|0.0323
20:06:24|0.0323
20:06:25|0.032105
20:06:26|0.032028
20:06:27|0.032021
20:06:28|0.032021
20:06:28|0.032021
20:06:29|0.032021
20:06:31|0.032021
20:06:32|0.032176
20:06:33|0.032175
20:06:35|0.032175
20:06:35|0.032175
20:06:36|0.032175
20:06:37|0.032175
20:06:38|0.032175
20:06:39|0.032175
20:06:40|0.032175
20:06:42|0.032175
20:06:43|0.032175
20:06:44|0.032175
20:06:45|0.032175
20:06:46|0.032175
20:06:47|0.032175
20:06:48|0.032175
20:06:49|0.032175
20:06:50|0.032175
20:06:51|0.032175
20:06:52|0.032175
20:06:53|0.032175
20:06:54|0.032175
20:06:55|0.032175
20:06:56|0.032175
20:06:57|0.032175
20:06:58|0.032175
20:06:59|0.032175
20:07:01|0.032175
20:07:01|0.032175
20:07:02|0.032175
20:07:03|0.032175
20:07:04|0.032225
20:07:05|0.032226
20:07:06|0.032226
20:07:07|0.032175
20:07:08|0.032175
20:07:09|0.032175
20:07:10|0.032175
20:07:11|0.032175
20:07:12|0.032175
20:07:13|0.032175
20:07:14|0.032175
20:07:15|0.032175
20:07:16|0.032175
20:07:17|0.032175
20:07:18|0.032175
20:07:19|0.032175
20:07:20|0.032175
20:07:21|0.032175
20:07:23|0.032175
20:07:24|0.032175
20:07:24|0.032233
20:07:26|0.032233
20:07:27|0.032233
20:07:28|0.032233
20:07:29|0.032233
20:07:30|0.032233
20:07:32|0.032233
20:07:33|0.032233
20:07:35|0.032233
20:07:35|0.032233
20:07:37|0.032233
20:07:38|0.032233
20:07:39|0.032233
20:07:41|0.032233
20:07:42|0.032102
20:07:43|0.032102
20:07:44|0.032102
20:07:46|0.032102
20:07:46|0.032102
20:07:47|0.032102
20:07:48|0.032102
20:07:49|0.032102
20:07:50|0.032102
20:07:51|0.032261
20:07:52|0.032262
20:07:53|0.032262
20:07:55|0.032298
20:07:56|0.0322
20:07:57|0.0322
20:07:58|0.0322
20:07:59|0.0322
20:08:00|0.0322
20:08:01|0.0322
20:08:02|0.0322
20:08:03|0.0322
20:08:04|0.0322
20:08:05|0.0323
20:08:06|0.0323
20:08:07|0.0323
20:08:08|0.0323
20:08:10|0.032336
20:08:10|0.032336
20:08:11|0.032336
20:08:12|0.032336
20:08:14|0.032397
20:08:15|0.032397
20:08:16|0.032397
20:08:17|0.032397
20:08:18|0.032397
20:08:19|0.032397
20:08:20|0.032397
20:08:21|0.032397
20:08:22|0.032397
20:08:23|0.032397
20:08:24|0.032397
20:08:25|0.032397
20:08:26|0.032397
20:08:27|0.032397
20:08:28|0.032397
20:08:29|0.032397
20:08:30|0.032397
20:08:31|0.032397
20:08:33|0.032397
20:08:34|0.032397
20:08:35|0.032397
20:08:36|0.032397
20:08:37|0.032397
20:08:38|0.032397
20:08:40|0.032397
20:08:40|0.032397
20:08:42|0.032397
20:08:43|0.032397
20:08:44|0.032397
20:08:45|0.032397
20:08:46|0.032454
20:08:47|0.032454
20:08:48|0.032454
20:08:49|0.032454
20:08:50|0.032454
20:08:51|0.03245
20:08:52|0.03245
20:08:53|0.03245
20:08:54|0.03245
20:08:55|0.03245
20:08:56|0.03245
20:08:57|0.03245
20:08:58|0.03245
20:08:59|0.032454
20:09:00|0.032454
20:09:01|0.032454
20:09:02|0.032452
20:09:03|0.032453
20:09:04|0.032453
20:09:05|0.032453
20:09:06|0.032453
20:09:07|0.032453
20:09:09|0.032453
20:09:09|0.032453
20:09:10|0.032453
20:09:12|0.032453
20:09:13|0.032453
20:09:15|0.032397
20:09:15|0.032397
20:09:16|0.032397
20:09:17|0.032397
20:09:18|0.032397
20:09:19|0.032397
20:09:20|0.032397
20:09:22|0.032397
20:09:22|0.032397
20:09:23|0.032397
20:09:24|0.032397
20:09:25|0.032397
20:09:26|0.032397
20:09:27|0.032397
20:09:28|0.032397
20:09:29|0.032397
20:09:30|0.032476
20:09:31|0.032476
20:09:33|0.032476
20:09:35|0.032476
20:09:36|0.032476
20:09:37|0.032476
20:09:39|0.032476
20:09:40|0.0325
20:09:41|0.03251
20:09:42|0.03251
20:09:43|0.03251
20:09:44|0.03251
20:09:45|0.03251
20:09:46|0.03251
20:09:47|0.03251
20:09:48|0.03251
20:09:49|0.03251
20:09:50|0.03251
20:09:51|0.03251
20:09:52|0.03251
20:09:53|0.03251
20:09:54|0.03251
20:09:56|0.03251
20:09:56|0.032611
20:09:58|0.032611
20:09:59|0.032611
20:09:59|0.032611
20:10:01|0.032611
20:10:02|0.032611
20:10:03|0.032403
20:10:03|0.03252
20:10:05|0.03252
20:10:05|0.032537
20:10:06|0.032537
20:10:08|0.032537
20:10:08|0.032537
20:10:10|0.032537
20:10:10|0.03254
20:10:11|0.03254
20:10:12|0.03254
20:10:13|0.03254
20:10:14|0.03254
20:10:16|0.03254
20:10:17|0.03254
20:10:18|0.03254
20:10:19|0.03254
20:10:20|0.03254
20:10:20|0.03254
20:10:21|0.03254
20:10:23|0.03254
20:10:24|0.032478
20:10:24|0.03254
20:10:26|0.03254
20:10:26|0.03254
20:10:28|0.03254
20:10:29|0.03254
20:10:30|0.03254
20:10:30|0.03254
20:10:31|0.03254
20:10:33|0.03254
20:10:34|0.032514
20:10:36|0.032514
20:10:37|0.032514
20:10:38|0.032514
20:10:39|0.032514
20:10:40|0.032514
20:10:42|0.032514
20:10:43|0.032514
20:10:44|0.032514
20:10:45|0.032514
20:10:46|0.032514
20:10:47|0.032514
20:10:48|0.0326
20:10:49|0.0326
20:10:50|0.0326
20:10:51|0.0326
20:10:52|0.0326
20:10:53|0.0326
20:10:54|0.0326
20:10:55|0.0326
20:10:56|0.0326
20:10:57|0.032596
20:10:58|0.032596
20:10:59|0.032596
20:11:01|0.032596
20:11:02|0.032596
20:11:03|0.032596
20:11:04|0.032596
20:11:05|0.032596
20:11:06|0.032596
20:11:07|0.032596
20:11:08|0.032596
20:11:09|0.032514
20:11:10|0.032514
20:11:11|0.032514
20:11:12|0.0324
20:11:13|0.0324
20:11:14|0.0324
20:11:15|0.0324
20:11:16|0.0324
20:11:17|0.0324
20:11:18|0.0324
20:11:19|0.0324
20:11:20|0.0324
20:11:21|0.0324
20:11:22|0.0324
20:11:23|0.0324
20:11:24|0.0324
20:11:25|0.0324
20:11:26|0.0324
20:11:27|0.0324
20:11:28|0.0324
20:11:29|0.0324
20:11:30|0.0324
20:11:31|0.0324
20:11:32|0.0324
20:11:33|0.0324
20:11:34|0.0324
20:11:36|0.0324
20:11:37|0.0324
20:11:38|0.0324
20:11:39|0.0324
20:11:40|0.0324
20:11:42|0.0324
20:11:43|0.0324
20:11:44|0.0324
20:11:45|0.032465
20:11:46|0.032465
20:11:47|0.032465
20:11:48|0.032465
20:11:50|0.032465
20:11:51|0.032465
20:11:51|0.032465
20:11:52|0.032465
20:11:54|0.032465
20:11:54|0.0324
20:11:56|0.0324
20:11:57|0.0324
20:11:57|0.0324
20:11:59|0.0324
20:12:00|0.03235
20:12:01|0.03235
20:12:02|0.03235
20:12:03|0.03235
20:12:04|0.03235
20:12:05|0.03235
20:12:06|0.032396
20:12:07|0.0323
20:12:08|0.0322
20:12:10|0.0322
20:12:10|0.0322
20:12:12|0.0322
20:12:12|0.0322
20:12:13|0.032264
20:12:14|0.032264
20:12:16|0.032264
20:12:17|0.032264
20:12:17|0.032264
20:12:18|0.032264
20:12:19|0.032127
20:12:20|0.03212
20:12:22|0.03212
20:12:22|0.03212
20:12:23|0.03212
20:12:25|0.03212
20:12:26|0.03212
20:12:27|0.03212
20:12:27|0.032219
20:12:28|0.032219
20:12:30|0.03212
20:12:31|0.03212
20:12:31|0.032103
20:12:33|0.032103
20:12:33|0.032103
20:12:35|0.032103
20:12:37|0.032103
20:12:37|0.032103
20:12:39|0.032288
20:12:40|0.032288
20:12:41|0.03221
20:12:43|0.03221
20:12:43|0.03221
20:12:44|0.03221
20:12:46|0.032322
20:12:47|0.032322
20:12:47|0.032322
20:12:49|0.032322
20:12:50|0.032322
20:12:50|0.032322
20:12:52|0.032322
20:12:52|0.032322
20:12:54|0.032322
20:12:55|0.032227
20:12:55|0.032227
20:12:56|0.032227
20:12:57|0.032221
20:12:59|0.032221
20:13:00|0.032221
20:13:01|0.032221
20:13:02|0.032221
20:13:03|0.032221
20:13:04|0.032221
20:13:05|0.0324
20:13:06|0.0324
20:13:07|0.0324
20:13:08|0.0324
20:13:09|0.0324
20:13:10|0.0324
20:13:11|0.0324
20:13:12|0.0324
20:13:13|0.0324
20:13:14|0.0324
20:13:15|0.0324
20:13:16|0.0324
20:13:17|0.0324
20:13:18|0.0324
20:13:19|0.0324
20:13:20|0.032285
20:13:21|0.032285
20:13:22|0.032285
20:13:23|0.032285
20:13:24|0.032285
20:13:25|0.032285
20:13:26|0.032285
20:13:27|0.032285
20:13:28|0.032285
20:13:29|0.032285
20:13:30|0.032508
20:13:31|0.03251
20:13:32|0.03251
20:13:33|0.03251
20:13:34|0.03251
20:13:35|0.032514
20:13:37|0.032514
20:13:39|0.032514
20:13:40|0.032514
20:13:41|0.032514
20:13:42|0.032514
20:13:43|0.032514
20:13:44|0.032514
20:13:45|0.032514
20:13:47|0.032514
20:13:47|0.032514
20:13:48|0.032586
20:13:49|0.032596
20:13:50|0.0326
20:13:51|0.0326
20:13:53|0.032599
20:13:54|0.032599
20:13:55|0.032599
20:13:56|0.0326
20:13:56|0.0326
20:13:58|0.0326
20:13:59|0.0326
20:14:00|0.0326
20:14:01|0.0326
20:14:02|0.032513
20:14:03|0.032513
20:14:04|0.032513
20:14:05|0.032513
20:14:06|0.032513
20:14:07|0.032513
20:14:08|0.032513
20:14:09|0.032596
20:14:10|0.0326
20:14:11|0.0326
20:14:12|0.0326
20:14:13|0.0326
20:14:15|0.0326
20:14:15|0.0326
20:14:16|0.0326
20:14:17|0.0326
20:14:19|0.032674
20:14:20|0.032674
20:14:21|0.032674
20:14:22|0.03268
20:14:22|0.0327
20:14:24|0.0327
20:14:25|0.0327
20:14:26|0.032731
20:14:27|0.032731
20:14:28|0.032731
20:14:29|0.032751
20:14:30|0.032751
20:14:31|0.032751
20:14:32|0.032751
20:14:33|0.032731
20:14:34|0.032731
20:14:34|0.032731
20:14:35|0.032716
20:14:38|0.032716
20:14:39|0.032716
20:14:41|0.032676
20:14:41|0.032676
20:14:42|0.032676
20:14:44|0.032676
20:14:45|0.032676
20:14:46|0.032676
20:14:47|0.032776
20:14:48|0.032776
20:14:49|0.032776
20:14:50|0.032776
20:14:51|0.03268
20:14:52|0.03268
20:14:53|0.03268
20:14:55|0.03268
20:14:55|0.03268
20:14:56|0.03268
20:14:57|0.03268
20:14:58|0.03268
20:14:59|0.03268
20:15:00|0.03268
20:15:01|0.0328
20:15:02|0.0328
20:15:03|0.0328
20:15:04|0.0328
20:15:05|0.0328
20:15:06|0.0328
20:15:07|0.0328
20:15:08|0.0328
20:15:09|0.032797
20:15:10|0.0328
20:15:11|0.03285
20:15:12|0.03285
20:15:13|0.03285
20:15:14|0.0329
20:15:15|0.032923
20:15:16|0.032923
20:15:17|0.03297
20:15:18|0.033
20:15:19|0.033
20:15:20|0.033
20:15:21|0.033
20:15:22|0.033
20:15:23|0.033
20:15:24|0.032862
20:15:25|0.032862
20:15:26|0.03286
20:15:27|0.03286
20:15:28|0.03286
20:15:29|0.032674
20:15:30|0.032674
20:15:31|0.032674
20:15:32|0.032661
20:15:33|0.032554
20:15:34|0.032554
20:15:35|0.032554
20:15:36|0.032554
20:15:38|0.032554
20:15:40|0.032554
20:15:40|0.032482
20:15:42|0.032482
20:15:44|0.032482
20:15:44|0.032487
20:15:45|0.032487
20:15:46|0.032487
20:15:47|0.032441
20:15:49|0.032441
20:15:50|0.032443
20:15:51|0.032443
20:15:53|0.0324
20:15:53|0.0324
20:15:54|0.0324
20:15:55|0.032302
20:15:56|0.032302
20:15:58|0.032304
20:15:59|0.032304
20:16:00|0.032304
20:16:01|0.032304
20:16:02|0.032304
20:16:04|0.0323
20:16:04|0.0323
20:16:05|0.032304
20:16:06|0.032304
20:16:07|0.032304
20:16:08|0.032304
20:16:09|0.032304
20:16:10|0.032376
20:16:11|0.032236
20:16:12|0.032233
20:16:13|0.0323
20:16:14|0.0323
20:16:15|0.032123
20:16:16|0.032214
20:16:17|0.032059
20:16:18|0.032059
20:16:19|0.032059
20:16:20|0.032059
20:16:21|0.032059
20:16:22|0.032059
20:16:23|0.032059
20:16:24|0.032208
20:16:25|0.032208
20:16:27|0.032247
20:16:28|0.032247
20:16:29|0.032247
20:16:30|0.032247
20:16:31|0.032247
20:16:32|0.032247
20:16:33|0.032247
20:16:34|0.032247
20:16:35|0.032247
20:16:36|0.032247
20:16:37|0.032247
20:16:38|0.03224
20:16:40|0.03224
20:16:41|0.0324
20:16:43|0.0324
20:16:43|0.0324
20:16:44|0.0324
20:16:46|0.03251
20:16:48|0.03251
20:16:49|0.03251
20:16:50|0.03251
20:16:51|0.03251
20:16:52|0.03251
20:16:53|0.03251
20:16:54|0.03251
20:16:55|0.03251
20:16:56|0.0326
20:16:57|0.032696
20:16:58|0.032696
20:17:00|0.032696
20:17:00|0.0327
20:17:01|0.0327
20:17:02|0.0327
20:17:03|0.03262
20:17:04|0.03262
20:17:05|0.032619
20:17:06|0.032731
20:17:07|0.032802
20:17:08|0.032802
20:17:09|0.032802
20:17:10|0.032802
20:17:11|0.032802
20:17:12|0.032802
20:17:13|0.032802
20:17:14|0.032802
20:17:15|0.0328
20:17:16|0.0328
20:17:17|0.0328
20:17:18|0.0328
20:17:19|0.0328
20:17:20|0.0328
20:17:21|0.0328
20:17:22|0.032531
20:17:23|0.032531
20:17:24|0.032531
20:17:25|0.032531
20:17:26|0.032531
20:17:27|0.032531
20:17:28|0.032531
20:17:29|0.032531
20:17:30|0.032531
20:17:31|0.032531
20:17:32|0.032531
20:17:33|0.032531
20:17:35|0.032531
20:17:35|0.032726
20:17:36|0.032726
20:17:37|0.032726
20:17:38|0.032726
20:17:39|0.032726
20:17:40|0.032559
20:17:42|0.032559
20:17:43|0.032559
20:17:44|0.032559
20:17:46|0.032559
20:17:46|0.032559
20:17:47|0.032559
20:17:48|0.032559
20:17:50|0.032802
20:17:51|0.032802
20:17:52|0.032802
20:17:54|0.032802
20:17:54|0.032802
20:17:55|0.032615
20:17:56|0.032615
20:17:57|0.032615
20:17:58|0.032615
20:17:59|0.032615
20:18:00|0.032615
20:18:01|0.032615
20:18:02|0.032615
20:18:03|0.032615
20:18:04|0.032615
20:18:06|0.032615
20:18:07|0.032615
20:18:08|0.032615
20:18:09|0.032615
20:18:10|0.032615
20:18:11|0.032615
20:18:11|0.03274
20:18:13|0.032615
20:18:14|0.032615
20:18:15|0.032615
20:18:16|0.032615
20:18:17|0.032615
20:18:18|0.032615
20:18:19|0.032615
20:18:20|0.032615
20:18:21|0.032615
20:18:21|0.032615
20:18:23|0.03272
20:18:24|0.03272
20:18:25|0.03272
20:18:26|0.03272
20:18:26|0.03272
20:18:28|0.03272
20:18:29|0.032644
20:18:29|0.032644
20:18:31|0.032644
20:18:32|0.032785
20:18:33|0.032785
20:18:33|0.032785
20:18:34|0.032785
20:18:37|0.03272
20:18:37|0.03272
20:18:38|0.03272
20:18:39|0.03272
20:18:41|0.03272
20:18:42|0.03272
20:18:43|0.032802
20:18:45|0.03272
20:18:46|0.03272
20:18:47|0.03272
20:18:49|0.032661
20:18:49|0.032661
20:18:50|0.032661
20:18:52|0.032661
20:18:53|0.032661
20:18:54|0.032661
20:18:56|0.032661
20:18:56|0.032661
20:18:58|0.032661
20:18:58|0.032661
20:18:59|0.032661
20:19:00|0.032661
20:19:01|0.032701
20:19:03|0.032701
20:19:04|0.032701
20:19:05|0.032701
20:19:06|0.03272
20:19:07|0.03272
20:19:08|0.03272
20:19:09|0.03272
20:19:10|0.03272
20:19:11|0.03272
20:19:12|0.03272
20:19:13|0.03272
20:19:14|0.03272
20:19:15|0.03272
20:19:17|0.03272
20:19:17|0.03272
20:19:18|0.03272
20:19:19|0.03272
20:19:20|0.03272
20:19:21|0.03272
20:19:23|0.03272
20:19:24|0.03272
20:19:25|0.032757
20:19:26|0.032701
20:19:27|0.0327
20:19:28|0.0327
20:19:29|0.0327
20:19:30|0.0327
20:19:31|0.0327
20:19:32|0.0327
20:19:33|0.0327
20:19:34|0.0327
20:19:35|0.0327
20:19:36|0.0327
20:19:37|0.0327
20:19:38|0.0327
20:19:39|0.0327
20:19:40|0.0327
20:19:41|0.0327
20:19:42|0.0327
20:19:44|0.0327
20:19:45|0.0327
20:19:46|0.0327
20:19:47|0.0327
20:19:48|0.0327
20:19:50|0.03266
20:19:51|0.03266
20:19:51|0.03266
20:19:53|0.03266
20:19:53|0.03266
20:19:55|0.03266
20:19:56|0.03266
20:19:58|0.03266
20:19:59|0.03266
20:20:00|0.03266
20:20:00|0.03266
20:20:02|0.03266
20:20:03|0.032514
20:20:04|0.032514
20:20:05|0.032514
20:20:06|0.032514
20:20:06|0.032514
20:20:08|0.032514
20:20:08|0.032514
20:20:10|0.032514
20:20:11|0.032514
20:20:11|0.032514
20:20:13|0.032444
20:20:14|0.032444
20:20:14|0.032444
20:20:16|0.032444
20:20:16|0.032444
20:20:18|0.032444
20:20:18|0.032446
20:20:20|0.032446
20:20:21|0.032446
20:20:21|0.032446
20:20:23|0.032446
20:20:24|0.032446
20:20:25|0.032446
20:20:25|0.032446
20:20:26|0.032514
20:20:28|0.032514
20:20:29|0.032514
20:20:30|0.032514
20:20:31|0.032514
20:20:32|0.032514
20:20:33|0.032514
20:20:35|0.032514
20:20:35|0.032514
20:20:36|0.032514
20:20:38|0.032514
20:20:38|0.032514
20:20:39|0.032514
20:20:40|0.032514
20:20:42|0.032514
20:20:43|0.032514
20:20:45|0.032514
20:20:46|0.032514
20:20:48|0.032514
20:20:48|0.032514
20:20:50|0.032514
20:20:51|0.032514
20:20:52|0.032514
20:20:53|0.032514
20:20:54|0.032514
20:20:55|0.032571
20:20:56|0.032571
20:20:58|0.032571
20:20:58|0.032571
20:20:59|0.032571
20:21:00|0.032571
20:21:01|0.032571
20:21:02|0.032571
20:21:03|0.032706
20:21:04|0.032706
20:21:05|0.032706
20:21:06|0.032706
20:21:07|0.032706
20:21:08|0.032706
20:21:09|0.032706
20:21:10|0.03275
20:21:11|0.03275
20:21:12|0.03275
20:21:13|0.03275
20:21:14|0.03275
20:21:15|0.03275
20:21:16|0.03275
20:21:17|0.03275
20:21:18|0.032589
20:21:19|0.032589
20:21:20|0.03275
20:21:21|0.03275
20:21:22|0.03275
20:21:23|0.03275
20:21:24|0.032576
20:21:25|0.032576
20:21:26|0.032576
20:21:27|0.032576
20:21:28|0.032579
20:21:29|0.032579
20:21:30|0.032579
20:21:31|0.032579
20:21:32|0.032579
20:21:33|0.032579
20:21:34|0.032579
20:21:35|0.032579
20:21:36|0.032579
20:21:37|0.032579
20:21:38|0.032579
20:21:39|0.032579
20:21:40|0.032579
20:21:41|0.032579
20:21:42|0.032579
20:21:43|0.032579
20:21:44|0.032579
20:21:46|0.032579
20:21:46|0.032579
20:21:48|0.032579
20:21:49|0.032571
20:21:50|0.032571
20:21:51|0.032571
20:21:53|0.032571
20:21:53|0.032571
20:21:54|0.032571
20:21:56|0.032571
20:21:57|0.032571
20:21:57|0.03244
20:21:59|0.0324
20:22:01|0.032265
20:22:01|0.032265
20:22:02|0.032265
20:22:03|0.032265
20:22:05|0.032265
20:22:06|0.032265
20:22:07|0.032265
20:22:08|0.032265
20:22:09|0.032265
20:22:10|0.032265
20:22:11|0.032226
20:22:12|0.032226
20:22:13|0.032226
20:22:14|0.032226
20:22:15|0.032226
20:22:16|0.032226
20:22:17|0.032226
20:22:18|0.032226
20:22:19|0.032226
20:22:20|0.032226
20:22:21|0.032225
20:22:23|0.032225
20:22:23|0.032225
20:22:24|0.032225
20:22:25|0.032225
20:22:26|0.032225
20:22:27|0.032225
20:22:28|0.032225
20:22:29|0.032225
20:22:30|0.032225
20:22:32|0.032225
20:22:33|0.032225
20:22:34|0.032225
20:22:35|0.032225
20:22:36|0.032225
20:22:36|0.032225
20:22:38|0.032225
20:22:39|0.032225
20:22:40|0.032225
20:22:41|0.032273
20:22:42|0.032273
20:22:43|0.032273
20:22:43|0.032496
20:22:46|0.032571
20:22:46|0.032571
20:22:48|0.032571
20:22:50|0.032571
20:22:50|0.032571
20:22:51|0.032571
20:22:52|0.032571
20:22:53|0.032425
20:22:54|0.032569
20:22:55|0.032569
20:22:56|0.032567
20:22:57|0.032567
20:22:58|0.032567
20:22:59|0.032567
20:23:00|0.032567
20:23:01|0.032567
20:23:02|0.032567
20:23:03|0.032567
20:23:04|0.032567
20:23:05|0.032272
20:23:06|0.032272
20:23:08|0.032272
20:23:09|0.032484
20:23:10|0.032484
20:23:11|0.032484
20:23:12|0.032484
20:23:13|0.032484
20:23:14|0.032484
20:23:15|0.032484
20:23:15|0.032484
20:23:17|0.032484
20:23:19|0.032484
20:23:19|0.032484
20:23:20|0.032289
20:23:22|0.032289
20:23:23|0.032289
20:23:24|0.032289
20:23:24|0.032289
20:23:26|0.032525
20:23:27|0.032525
20:23:28|0.032525
20:23:28|0.032525
20:23:30|0.032525
20:23:30|0.032525
20:23:33|0.0325
20:23:33|0.0325
20:23:34|0.032499
20:23:35|0.032499
20:23:36|0.032499
20:23:37|0.032499
20:23:38|0.032499
20:23:39|0.032499
20:23:40|0.032499
20:23:41|0.032571
20:23:42|0.032571
20:23:43|0.032571
20:23:44|0.032571
20:23:45|0.032571
20:23:47|0.032571
20:23:49|0.032571
20:23:50|0.032571
20:23:51|0.032571
20:23:53|0.032499
20:23:54|0.032499
20:23:55|0.032499
20:23:56|0.032499
20:23:57|0.032499
20:23:58|0.032499
20:23:58|0.032571
20:23:59|0.032571
20:24:01|0.032571
20:24:02|0.03251
20:24:03|0.03251
20:24:05|0.03251
20:24:05|0.032573
20:24:06|0.0327
20:24:07|0.0327
20:24:08|0.0327
20:24:09|0.0327
20:24:10|0.0327
20:24:11|0.0327
20:24:12|0.0327
20:24:13|0.0327
20:24:15|0.0327
20:24:15|0.0327
20:24:17|0.032571
20:24:18|0.032571
20:24:19|0.03275
20:24:20|0.03275
20:24:20|0.03275
20:24:23|0.03275
20:24:23|0.03275
20:24:24|0.03275
20:24:25|0.03275
20:24:26|0.03275
20:24:27|0.03275
20:24:28|0.03275
20:24:29|0.03275
20:24:30|0.03275
20:24:31|0.03275
20:24:32|0.03275
20:24:33|0.03275
20:24:34|0.03275
20:24:36|0.03275
20:24:37|0.03275
20:24:38|0.03275
20:24:39|0.03275
20:24:40|0.03275
20:24:41|0.03275
20:24:42|0.03275
20:24:42|0.03275
20:24:44|0.03275
20:24:45|0.03275
20:24:46|0.03275
20:24:48|0.03275
20:24:49|0.03275
20:24:51|0.0328
20:24:51|0.0328
20:24:53|0.03277
20:24:54|0.03277
20:24:55|0.03277
20:24:56|0.03277
20:24:57|0.03277
20:24:59|0.032884
20:24:59|0.032884
20:25:00|0.032884
20:25:01|0.032884
20:25:02|0.032884
20:25:03|0.032884
20:25:04|0.032884
20:25:06|0.032884
20:25:08|0.032884
20:25:08|0.032884
20:25:09|0.032874
20:25:11|0.032874
20:25:12|0.032874
20:25:12|0.032874
20:25:13|0.032874
20:25:14|0.032874
20:25:15|0.032874
20:25:16|0.032874
20:25:17|0.03287
20:25:18|0.03287
20:25:19|0.03287
20:25:20|0.03287
20:25:21|0.03287
20:25:22|0.03287
20:25:23|0.03287
20:25:24|0.03287
20:25:26|0.03287
20:25:27|0.03287
20:25:28|0.032868
20:25:29|0.032868
20:25:30|0.03287
20:25:31|0.0329
20:25:32|0.0329
20:25:33|0.032791
20:25:34|0.032791
20:25:35|0.032791
20:25:36|0.032713
20:25:36|0.032713
20:25:37|0.032713
20:25:39|0.032713
20:25:40|0.032713
20:25:40|0.032659
20:25:42|0.032659
20:25:43|0.032659
20:25:44|0.032659
20:25:45|0.032659
20:25:46|0.032659
20:25:48|0.03285
20:25:49|0.03285
20:25:51|0.03285
20:25:52|0.03285
20:25:53|0.03285
20:25:54|0.03285
20:25:55|0.03285
20:25:56|0.03285
20:25:57|0.03285
20:25:58|0.032869
20:25:59|0.032797
20:26:00|0.032797
20:26:01|0.032797
20:26:02|0.032797
20:26:03|0.032797
20:26:04|0.032797
20:26:05|0.032797
20:26:06|0.032797
20:26:07|0.032797
20:26:08|0.032797
20:26:09|0.032797
20:26:10|0.032858
20:26:11|0.032858
20:26:12|0.032858
20:26:13|0.032858
20:26:14|0.032858
20:26:15|0.032858
20:26:16|0.032858
20:26:17|0.032858
20:26:18|0.032858
20:26:19|0.032858
20:26:20|0.032858
20:26:21|0.032858
20:26:22|0.032858
20:26:23|0.032858
20:26:25|0.032858
20:26:25|0.032858
20:26:26|0.032858
20:26:27|0.032858
20:26:28|0.032858
20:26:29|0.032972
20:26:30|0.032972
20:26:31|0.032972
20:26:32|0.03285
20:26:33|0.03285
20:26:34|0.03285
20:26:35|0.03285
20:26:36|0.03285
20:26:38|0.03285
20:26:38|0.03285
20:26:39|0.03285
20:26:40|0.03285
20:26:41|0.03285
20:26:43|0.03285
20:26:43|0.03285
20:26:44|0.03285
20:26:45|0.03285
20:26:46|0.03285
20:26:48|0.032945
20:26:50|0.032945
20:26:50|0.032945
20:26:52|0.03285
20:26:52|0.03294
20:26:54|0.03294
20:26:55|0.032945
20:26:56|0.032945
20:26:57|0.032945
20:26:58|0.032945
20:27:00|0.032945
20:27:01|0.032945
20:27:02|0.03294
20:27:03|0.032943
20:27:03|0.032943
20:27:04|0.03294
20:27:06|0.03294
20:27:07|0.03294
20:27:08|0.03294
20:27:09|0.032945
20:27:09|0.032945
20:27:10|0.032945
20:27:12|0.032851
20:27:13|0.032851
20:27:14|0.032851
20:27:15|0.032851
20:27:16|0.032851
20:27:17|0.032851
20:27:17|0.032851
20:27:19|0.032851
20:27:19|0.032851
20:27:20|0.032851
20:27:22|0.032851
20:27:23|0.032851
20:27:24|0.032851
20:27:24|0.032851
20:27:26|0.032851
20:27:26|0.032851
20:27:27|0.032851
20:27:28|0.03285
20:27:30|0.03285
20:27:30|0.03285
20:27:32|0.03285
20:27:33|0.03285
20:27:34|0.03285
20:27:34|0.03285
20:27:36|0.03285
20:27:37|0.03285
20:27:38|0.03285
20:27:38|0.03285
20:27:40|0.032945
20:27:40|0.032945
20:27:42|0.032945
20:27:43|0.032945
20:27:44|0.032945
20:27:44|0.032945
20:27:46|0.032945
20:27:47|0.032945
20:27:48|0.032945
20:27:50|0.032945
20:27:51|0.032945
20:27:53|0.032945
20:27:53|0.032945
20:27:55|0.032945
20:27:56|0.032936
20:27:57|0.032936
20:27:58|0.032936
20:27:59|0.032936
20:28:01|0.032936
20:28:02|0.032936
20:28:03|0.032936
20:28:04|0.032936
20:28:05|0.032851
20:28:06|0.032851
20:28:07|0.032851
20:28:08|0.032851
20:28:09|0.032851
20:28:10|0.032851
20:28:11|0.032851
20:28:12|0.032945
20:28:13|0.032945
20:28:14|0.03295
20:28:15|0.032851
20:28:16|0.032851
20:28:17|0.032851
20:28:18|0.032851
20:28:19|0.03298
20:28:20|0.03298
20:28:21|0.033
20:28:22|0.033
20:28:23|0.033
20:28:24|0.033
20:28:25|0.03308
20:28:26|0.03308
20:28:27|0.03308
20:28:28|0.03308
20:28:29|0.03308
20:28:30|0.03308
20:28:31|0.03308
20:28:32|0.033098
20:28:33|0.033098
20:28:34|0.033098
20:28:35|0.033098
20:28:36|0.033098
20:28:37|0.033098
20:28:38|0.033098
20:28:39|0.033098
20:28:40|0.0331
20:28:41|0.0331
20:28:42|0.0331
20:28:43|0.0331
20:28:44|0.0331
20:28:45|0.033162
20:28:46|0.033162
20:28:47|0.033162
20:28:48|0.033162
20:28:50|0.033162
20:28:51|0.033162
20:28:52|0.033162
20:28:53|0.033162
20:28:55|0.033162
20:28:55|0.033162
20:28:57|0.033162
20:28:58|0.033162
20:28:58|0.033162
20:28:59|0.033162
20:29:01|0.033005
20:29:02|0.033005
20:29:03|0.033161
20:29:03|0.033161
20:29:05|0.033006
20:29:06|0.033007
20:29:06|0.033007
20:29:07|0.033007
20:29:09|0.033158
20:29:10|0.033158
20:29:11|0.033158
20:29:12|0.033158
20:29:13|0.033158
20:29:14|0.033158
20:29:15|0.032948
20:29:16|0.032948
20:29:17|0.032948
20:29:18|0.033096
20:29:19|0.033096
20:29:20|0.0329
20:29:21|0.0329
20:29:22|0.033058
20:29:23|0.033058
20:29:25|0.033023
20:29:25|0.033023
20:29:26|0.033023
20:29:27|0.033023
20:29:28|0.033023
20:29:29|0.033023
20:29:30|0.033023
20:29:31|0.033023
20:29:33|0.033023
20:29:33|0.033023
20:29:34|0.033023
20:29:35|0.033023
20:29:36|0.033023
20:29:37|0.033023
20:29:39|0.033023
20:29:39|0.033023
20:29:40|0.033023
20:29:41|0.033023
20:29:43|0.033023
20:29:43|0.033023
20:29:45|0.033023
20:29:45|0.033023
20:29:46|0.033023
20:29:48|0.033023
20:29:48|0.033023
20:29:50|0.033023
20:29:52|0.033023
20:29:53|0.033095
20:29:55|0.033127
20:29:56|0.033127
20:29:57|0.033127
20:29:59|0.032901
20:30:00|0.032901
20:30:01|0.032901
20:30:02|0.032901
20:30:03|0.032901
20:30:03|0.032901
20:30:05|0.032901
20:30:05|0.032901
20:30:07|0.032901
20:30:07|0.032901
20:30:08|0.032857
20:30:10|0.032857
20:30:10|0.032857
20:30:12|0.032939
20:30:12|0.032939
20:30:14|0.032939
20:30:15|0.032939
20:30:16|0.032939
20:30:16|0.032939
20:30:17|0.032939
20:30:18|0.032939
20:30:20|0.032939
20:30:21|0.032939
20:30:21|0.033118
20:30:22|0.033118
20:30:24|0.033118
20:30:25|0.033118
20:30:25|0.033118
20:30:27|0.033118
20:30:28|0.033118
20:30:28|0.033118
20:30:30|0.032926
20:30:31|0.032926
20:30:32|0.032926
20:30:32|0.032926
20:30:34|0.032926
20:30:35|0.032926
20:30:36|0.032926
20:30:37|0.032926
20:30:38|0.032926
20:30:39|0.033082
20:30:40|0.032926
20:30:41|0.032926
20:30:42|0.032926
20:30:43|0.032926
20:30:44|0.032926
20:30:45|0.032926
20:30:46|0.032926
20:30:47|0.032926
20:30:48|0.032926
20:30:49|0.032926
20:30:50|0.032926
20:30:51|0.032926
20:30:53|0.032926
20:30:54|0.032926
20:30:56|0.032926
20:30:57|0.032926
20:30:57|0.032926
20:30:59|0.032926
20:31:00|0.032926
20:31:02|0.032926
20:31:03|0.032926
20:31:04|0.032926
20:31:05|0.032926
20:31:06|0.032926
20:31:07|0.032926
20:31:08|0.032926
20:31:09|0.032926
20:31:10|0.032926
20:31:11|0.032926
20:31:12|0.032926
20:31:13|0.032926
20:31:14|0.032926
20:31:15|0.032926
20:31:16|0.032926
20:31:17|0.032926
20:31:18|0.032926
20:31:19|0.032926
20:31:20|0.032926
20:31:21|0.032926
20:31:22|0.032926
20:31:23|0.032926
20:31:24|0.032926
20:31:25|0.032926
20:31:26|0.032926
20:31:28|0.032926
20:31:29|0.032926
20:31:29|0.032926
20:31:31|0.032926
20:31:32|0.032926
20:31:33|0.032926
20:31:33|0.032926
20:31:35|0.032926
20:31:36|0.032926
20:31:37|0.032926
20:31:38|0.032926
20:31:39|0.0331
20:31:40|0.032997
20:31:41|0.032997
20:31:42|0.032997
20:31:43|0.032997
20:31:44|0.032997
20:31:44|0.032997
20:31:46|0.032997
20:31:47|0.032997
20:31:48|0.032997
20:31:49|0.032997
20:31:49|0.032997
20:31:51|0.032997
20:31:52|0.032997
20:31:54|0.032997
20:31:55|0.032997
20:31:56|0.032997
20:31:57|0.032997
20:31:59|0.032997
20:31:59|0.032997
20:32:01|0.032997
20:32:01|0.032997
20:32:03|0.032997
20:32:04|0.032997
20:32:05|0.033162
20:32:07|0.033162
20:32:07|0.033162
20:32:08|0.033162
20:32:09|0.033162
20:32:10|0.033162
20:32:11|0.033162
20:32:12|0.033162
20:32:13|0.033162
20:32:14|0.033162
20:32:15|0.033162
20:32:16|0.033162
20:32:17|0.033162
20:32:18|0.033162
20:32:19|0.032997
20:32:20|0.032996
20:32:21|0.032996
20:32:22|0.032996
20:32:23|0.032996
20:32:24|0.032996
20:32:25|0.032996
20:32:26|0.032996
20:32:27|0.032996
20:32:28|0.032996
20:32:29|0.032996
20:32:30|0.032996
20:32:31|0.032996
20:32:32|0.032996
20:32:33|0.032996
20:32:34|0.032996
20:32:35|0.032996
20:32:36|0.032996
20:32:37|0.032996
20:32:38|0.032996
20:32:39|0.032996
20:32:40|0.032996
20:32:41|0.032996
20:32:42|0.033157
20:32:43|0.033157
20:32:44|0.033156
20:32:45|0.033156
20:32:46|0.033156
20:32:47|0.033156
20:32:48|0.033156
20:32:49|0.033156
20:32:50|0.033156
20:32:51|0.033156
20:32:53|0.033156
20:32:55|0.033156
20:32:55|0.033156
20:32:57|0.033156
20:32:59|0.033156
20:32:59|0.033156
20:33:00|0.033156
20:33:01|0.033156
20:33:02|0.033156
20:33:03|0.033156
20:33:04|0.033156
20:33:05|0.033156
20:33:06|0.033156
20:33:07|0.033156
20:33:09|0.033156
20:33:10|0.033156
20:33:11|0.033156
20:33:12|0.033156
20:33:13|0.033156
20:33:14|0.033156
20:33:15|0.033156
20:33:16|0.033156
20:33:17|0.033156
20:33:18|0.033156
20:33:19|0.033156
20:33:20|0.033156
20:33:20|0.033148
20:33:23|0.033148
20:33:23|0.033156
20:33:24|0.033156
20:33:25|0.033156
20:33:26|0.033156
20:33:27|0.033156
20:33:28|0.033156
20:33:29|0.033156
20:33:30|0.033156
20:33:31|0.033162
20:33:32|0.033162
20:33:33|0.033169
20:33:34|0.033169
20:33:35|0.033169
20:33:36|0.033169
20:33:37|0.033169
20:33:38|0.033169
20:33:39|0.033169
20:33:40|0.033169
20:33:41|0.033169
20:33:42|0.033169
20:33:43|0.033169
20:33:44|0.033169
20:33:45|0.033169
20:33:46|0.033169
20:33:47|0.03316
20:33:48|0.03316
20:33:49|0.03316
20:33:50|0.03316
20:33:51|0.03316
20:33:52|0.03316
20:33:54|0.03316
20:33:56|0.033154
20:33:56|0.033154
20:33:58|0.033148
20:34:00|0.033152
20:34:00|0.033153
20:34:01|0.033153
20:34:02|0.033153
20:34:03|0.033153
20:34:04|0.033153
20:34:05|0.033162
20:34:06|0.033148
20:34:08|0.033148
20:34:09|0.033148
20:34:10|0.033148
20:34:11|0.033169
20:34:12|0.033178
20:34:13|0.033178
20:34:14|0.033178
20:34:15|0.033178
20:34:15|0.033178
20:34:16|0.033178
20:34:18|0.033178
20:34:19|0.033148
20:34:20|0.033148
20:34:21|0.033148
20:34:22|0.0332
20:34:23|0.0332
20:34:25|0.0332
20:34:25|0.0332
20:34:26|0.0332
20:34:27|0.0332
20:34:28|0.0332
20:34:29|0.0332
20:34:30|0.0332
20:34:31|0.0332
20:34:32|0.0332
20:34:33|0.0332
20:34:34|0.0332
20:34:35|0.0332
20:34:36|0.0332
20:34:37|0.0332
20:34:38|0.0332
20:34:39|0.0332
20:34:40|0.0332
20:34:41|0.0332
20:34:42|0.033204
20:34:43|0.0334
20:34:44|0.0334
20:34:46|0.033395
20:34:47|0.033225
20:34:48|0.033225
20:34:49|0.033225
20:34:50|0.033225
20:34:50|0.033225
20:34:52|0.033231
20:34:53|0.033231
20:34:53|0.033232
20:34:56|0.033155
20:34:56|0.033155
20:34:58|0.033155
20:34:59|0.033155
20:35:01|0.033063
20:35:02|0.033292
20:35:03|0.033292
20:35:04|0.033292
20:35:05|0.033292
20:35:07|0.033292
20:35:08|0.033292
20:35:09|0.033256
20:35:09|0.033256
20:35:12|0.033256
20:35:12|0.033256
20:35:13|0.033256
20:35:15|0.033146
20:35:16|0.033146
20:35:17|0.033146
20:35:18|0.033146
20:35:18|0.033146
20:35:19|0.033146
20:35:21|0.033076
20:35:21|0.033076
20:35:23|0.032997
20:35:24|0.033
20:35:25|0.033
20:35:26|0.033
20:35:27|0.033
20:35:28|0.033
20:35:29|0.033
20:35:30|0.033
20:35:31|0.033
20:35:32|0.033
20:35:32|0.033
20:35:34|0.033
20:35:35|0.033
20:35:36|0.033
20:35:36|0.033
20:35:38|0.033
20:35:38|0.033
20:35:40|0.033
20:35:41|0.033
20:35:42|0.033075
20:35:43|0.033075
20:35:45|0.032996
20:35:45|0.032996
20:35:46|0.032996
20:35:47|0.032996
20:35:48|0.032855
20:35:49|0.032855
20:35:50|0.032855
20:35:51|0.032855
20:35:52|0.032855
20:35:53|0.032855
20:35:55|0.032855
20:35:57|0.032855
20:35:58|0.032855
20:36:00|0.032855
20:36:00|0.032855
20:36:01|0.032855
20:36:02|0.033
20:36:04|0.033
20:36:05|0.033
20:36:06|0.033
20:36:07|0.033
20:36:09|0.033002
20:36:09|0.033002
20:36:10|0.033002
20:36:11|0.033002
20:36:12|0.033002
20:36:13|0.033002
20:36:15|0.033002
20:36:16|0.033
20:36:17|0.033
20:36:18|0.033
20:36:19|0.033
20:36:20|0.033
20:36:21|0.033
20:36:22|0.033
20:36:23|0.033
20:36:24|0.033
20:36:25|0.033
20:36:25|0.033
20:36:27|0.033002
20:36:28|0.033002
20:36:29|0.033002
20:36:29|0.033002
20:36:30|0.033002
20:36:32|0.033002
20:36:33|0.033002
20:36:34|0.033002
20:36:35|0.033002
20:36:36|0.033002
20:36:38|0.033002
20:36:38|0.033002
20:36:39|0.033002
20:36:40|0.033002
20:36:41|0.033002
20:36:42|0.033
20:36:43|0.033
20:36:44|0.033
20:36:45|0.033
20:36:46|0.033
20:36:47|0.033
20:36:48|0.033
20:36:49|0.033
20:36:50|0.033
20:36:51|0.033
20:36:52|0.033
20:36:53|0.033
20:36:54|0.032829
20:36:56|0.032829
20:36:58|0.032829
20:36:58|0.032829
20:37:00|0.032829
20:37:01|0.032829
20:37:03|0.032829
20:37:03|0.032906
20:37:04|0.032906
20:37:05|0.032906
20:37:06|0.032903
20:37:08|0.032903
20:37:09|0.032903
20:37:10|0.032903
20:37:11|0.032903
20:37:12|0.032903
20:37:13|0.032903
20:37:14|0.032903
20:37:14|0.032903
20:37:16|0.032903
20:37:17|0.0327
20:37:18|0.032661
20:37:19|0.03264
20:37:20|0.032597
20:37:21|0.032597
20:37:21|0.032597
20:37:23|0.032577
20:37:24|0.032577
20:37:25|0.032577
20:37:26|0.032577
20:37:27|0.032577
20:37:27|0.032577
20:37:28|0.032577
20:37:30|0.032577
20:37:31|0.032503
20:37:31|0.032503
20:37:33|0.032503
20:37:34|0.032577
20:37:35|0.032577
20:37:35|0.032577
20:37:37|0.032577
20:37:38|0.032577
20:37:39|0.032577
20:37:40|0.032577
20:37:41|0.032577
20:37:42|0.032577
20:37:43|0.032577
20:37:44|0.032577
20:37:44|0.032577
20:37:46|0.032577
20:37:47|0.032577
20:37:48|0.032577
20:37:48|0.032577
20:37:50|0.032577
20:37:51|0.032577
20:37:52|0.032577
20:37:53|0.032577
20:37:54|0.032577
20:37:55|0.032577
20:37:57|0.032563
20:37:58|0.032563
20:38:00|0.032563
20:38:00|0.032563
20:38:01|0.032563
20:38:03|0.032563
20:38:05|0.032563
20:38:06|0.032563
20:38:07|0.032563
20:38:08|0.032563
20:38:09|0.032593
20:38:10|0.032593
20:38:11|0.032593
20:38:12|0.032593
20:38:13|0.032593
20:38:14|0.032467
20:38:16|0.032467
20:38:17|0.032467
20:38:17|0.032467
20:38:19|0.032467
20:38:20|0.032467
20:38:21|0.032467
20:38:22|0.032467
20:38:22|0.032467
20:38:24|0.032467
20:38:25|0.032467
20:38:25|0.032467
20:38:27|0.032467
20:38:27|0.032467
20:38:29|0.032466
20:38:29|0.03244
20:38:30|0.03244
20:38:32|0.03244
20:38:33|0.03244
20:38:34|0.03244
20:38:35|0.03244
20:38:35|0.03244
20:38:36|0.03244
20:38:37|0.03244
20:38:38|0.032467
20:38:40|0.032467
20:38:41|0.032489
20:38:42|0.032489
20:38:43|0.032489
20:38:44|0.032489
20:38:46|0.0324
20:38:47|0.0324
20:38:47|0.0324
20:38:48|0.0324
20:38:50|0.0324
20:38:51|0.0324
20:38:52|0.0324
20:38:53|0.0324
20:38:53|0.0324
20:38:54|0.0324
20:38:56|0.0324
20:38:57|0.0324
20:38:59|0.0324
20:39:00|0.0324
20:39:01|0.0324
20:39:02|0.0324
20:39:04|0.0324
20:39:04|0.0324
20:39:05|0.032248
20:39:07|0.032248
20:39:07|0.032248
20:39:09|0.032248
20:39:10|0.032248
20:39:10|0.032248
20:39:12|0.032248
20:39:12|0.032248
20:39:14|0.032248
20:39:15|0.032248
20:39:16|0.032248
20:39:17|0.032248
20:39:18|0.032248
20:39:19|0.032248
20:39:20|0.032248
20:39:21|0.032248
20:39:22|0.032248
20:39:23|0.032248
20:39:24|0.032248
20:39:25|0.032248
20:39:26|0.032248
20:39:27|0.032248
20:39:28|0.032248
20:39:29|0.032238
20:39:30|0.032238
20:39:31|0.032221
20:39:32|0.032163
20:39:33|0.032163
20:39:34|0.031822
20:39:35|0.031822
20:39:36|0.031822
20:39:37|0.031822
20:39:38|0.031822
20:39:39|0.031822
20:39:40|0.031822
20:39:41|0.031822
20:39:42|0.031822
20:39:43|0.031822
20:39:44|0.031822
20:39:45|0.031822
20:39:46|0.031822
20:39:47|0.032016
20:39:48|0.032016
20:39:49|0.032168
20:39:50|0.032168
20:39:51|0.032168
20:39:52|0.032168
20:39:53|0.032168
20:39:54|0.032168
20:39:55|0.032168
20:39:56|0.032168
20:39:57|0.032168
20:39:59|0.032158
20:40:00|0.032158
20:40:02|0.032158
20:40:02|0.032158
20:40:04|0.032158
20:40:05|0.032158
20:40:06|0.032158
20:40:07|0.032158
20:40:09|0.032158
20:40:10|0.032158
20:40:11|0.031941
20:40:12|0.031941
20:40:13|0.031941
20:40:14|0.031941
20:40:15|0.031941
20:40:16|0.031941
20:40:17|0.031941
20:40:18|0.031941
20:40:19|0.031941
20:40:20|0.031941
20:40:21|0.031941
20:40:22|0.031941
20:40:23|0.031941
20:40:24|0.031941
20:40:25|0.031941
20:40:26|0.031978
20:40:27|0.031978
20:40:28|0.031978
20:40:29|0.031978
20:40:30|0.031978
20:40:31|0.031978
20:40:32|0.031978
20:40:33|0.032154
20:40:34|0.032154
20:40:35|0.032154
20:40:36|0.032154
20:40:37|0.032154
20:40:38|0.032168
20:40:39|0.032168
20:40:40|0.032168
20:40:41|0.0322
20:40:42|0.031895
20:40:43|0.031895
20:40:44|0.031895
20:40:45|0.031895
20:40:46|0.031895
20:40:47|0.031895
20:40:48|0.031895
20:40:49|0.031895
20:40:50|0.031948
20:40:51|0.031948
20:40:52|0.031948
20:40:53|0.031948
20:40:55|0.031948
20:40:55|0.031948
20:40:56|0.03212
20:40:57|0.03212
20:40:59|0.03212
20:41:00|0.03212
20:41:02|0.03212
20:41:03|0.03212
20:41:04|0.03212
20:41:05|0.03212
20:41:07|0.03212
20:41:08|0.032225
20:41:09|0.032225
20:41:10|0.032225
20:41:11|0.032225
20:41:12|0.032225
20:41:13|0.032225
20:41:14|0.032123
20:41:15|0.032123
20:41:16|0.032187
20:41:17|0.032187
20:41:18|0.032187
20:41:19|0.032187
20:41:20|0.032187
20:41:21|0.032187
20:41:22|0.032187
20:41:23|0.032187
20:41:24|0.032187
20:41:25|0.032187
20:41:26|0.032187
20:41:27|0.032044
20:41:28|0.032178
20:41:29|0.032178
20:41:30|0.032178
20:41:31|0.032178
20:41:32|0.032178
20:41:33|0.032178
20:41:34|0.032178
20:41:35|0.032178
20:41:36|0.032178
20:41:37|0.032178
20:41:38|0.032178
20:41:39|0.032178
20:41:40|0.032178
20:41:41|0.032114
20:41:42|0.032114
20:41:43|0.032114
20:41:44|0.032114
20:41:45|0.032114
20:41:46|0.032109
20:41:47|0.032109
20:41:48|0.032108
20:41:49|0.032108
20:41:50|0.031871
20:41:51|0.032104
20:41:52|0.032158
20:41:53|0.032104
20:41:54|0.032109
20:41:55|0.032109
20:41:56|0.032156
20:41:57|0.032156
20:41:58|0.032156
20:41:59|0.032156
20:42:01|0.032155
20:42:02|0.032004
20:42:03|0.032004
20:42:04|0.032004
20:42:05|0.032004
20:42:07|0.032004
20:42:08|0.032004
20:42:09|0.032004
20:42:10|0.032004
20:42:11|0.032004
20:42:12|0.032004
20:42:14|0.032111
20:42:14|0.032111
20:42:16|0.032117
20:42:16|0.032178
20:42:18|0.032178
20:42:19|0.032178
20:42:20|0.03219
20:42:21|0.032191
20:42:21|0.032191
20:42:23|0.032191
20:42:24|0.032191
20:42:25|0.032191
20:42:26|0.032191
20:42:27|0.032191
20:42:27|0.032191
20:42:28|0.032191
20:42:30|0.032191
20:42:30|0.032191
20:42:31|0.032191
20:42:32|0.032191
20:42:33|0.032191
20:42:35|0.032191
20:42:36|0.032191
20:42:37|0.032191
20:42:38|0.032191
20:42:39|0.032191
20:42:40|0.032191
20:42:41|0.032191
20:42:42|0.032191
20:42:43|0.032191
20:42:44|0.032191
20:42:45|0.032191
20:42:46|0.032191
20:42:47|0.032191
20:42:48|0.032191
20:42:49|0.032191
20:42:50|0.032191
20:42:51|0.032191
20:42:52|0.032191
20:42:53|0.032191
20:42:54|0.032191
20:42:55|0.032191
20:42:56|0.032191
20:42:57|0.032191
20:42:58|0.032191
20:42:59|0.032191
20:43:00|0.032191
20:43:01|0.032191
20:43:02|0.032191
20:43:04|0.032141
20:43:05|0.032141
20:43:06|0.032141
20:43:07|0.032291
20:43:08|0.032291
20:43:09|0.032291
20:43:10|0.032291
20:43:11|0.032291
20:43:12|0.032291
20:43:13|0.032291
20:43:14|0.032291
20:43:15|0.032291
20:43:16|0.032291
20:43:17|0.032291
20:43:18|0.032311
20:43:19|0.032311
20:43:20|0.032311
20:43:21|0.032361
20:43:22|0.032361
20:43:23|0.032361
20:43:24|0.032361
20:43:25|0.032361
20:43:26|0.032361
20:43:27|0.032256
20:43:28|0.032256
20:43:29|0.032256
20:43:30|0.032256
20:43:31|0.032256
20:43:32|0.032322
20:43:33|0.032322
20:43:34|0.032322
20:43:35|0.032322
20:43:36|0.032322
20:43:37|0.032322
20:43:38|0.032322
20:43:39|0.032277
20:43:40|0.032277
20:43:41|0.032277
20:43:42|0.032277
20:43:43|0.032277
20:43:44|0.032277
20:43:45|0.032277
20:43:46|0.032277
20:43:47|0.032277
20:43:48|0.032264
20:43:49|0.032264
20:43:50|0.032264
20:43:51|0.032264
20:43:52|0.032264
20:43:53|0.032264
20:43:54|0.032264
20:43:55|0.032264
20:43:56|0.032264
20:43:57|0.032264
20:43:58|0.032263
20:43:59|0.032263
20:44:00|0.032263
20:44:02|0.032263
20:44:02|0.032263
20:44:04|0.032263
20:44:05|0.032263
20:44:07|0.032263
20:44:07|0.032263
20:44:09|0.032263
20:44:10|0.032263
20:44:11|0.032263
20:44:12|0.032263
20:44:12|0.032282
20:44:14|0.032265
20:44:15|0.032263
20:44:15|0.032263
20:44:16|0.032263
20:44:17|0.032263
20:44:18|0.032263
20:44:19|0.032263
20:44:20|0.032263
20:44:22|0.032263
20:44:22|0.032263
20:44:23|0.032263
20:44:25|0.032263
20:44:26|0.032263
20:44:27|0.032263
20:44:28|0.032252
20:44:29|0.032252
20:44:30|0.032252
20:44:31|0.032252
20:44:32|0.032252
20:44:33|0.032252
20:44:34|0.032252
20:44:35|0.032252
20:44:36|0.032252
20:44:37|0.032252
20:44:38|0.032252
20:44:39|0.032252
20:44:40|0.032252
20:44:41|0.032252
20:44:42|0.032252
20:44:43|0.032252
20:44:44|0.032252
20:44:45|0.032111
20:44:46|0.032111
20:44:47|0.032143
20:44:48|0.032143
20:44:49|0.032143
20:44:50|0.032143
20:44:51|0.032143
20:44:52|0.032143
20:44:53|0.032143
20:44:54|0.032143
20:44:55|0.032143
20:44:56|0.032143
20:44:57|0.032143
20:44:58|0.032143
20:44:59|0.032143
20:45:00|0.032143
20:45:01|0.032143
20:45:03|0.032143
20:45:04|0.032143
20:45:05|0.032143
20:45:07|0.032143
20:45:08|0.032143
20:45:09|0.032143
20:45:10|0.032049
20:45:11|0.032049
20:45:12|0.032049
20:45:13|0.032116
20:45:14|0.032116
20:45:15|0.032116
20:45:16|0.032116
20:45:17|0.032048
20:45:18|0.032048
20:45:19|0.032048
20:45:20|0.03205
20:45:21|0.03205
20:45:22|0.03205
20:45:23|0.03205
20:45:24|0.03205
20:45:25|0.03205
20:45:26|0.03205
20:45:27|0.03205
20:45:28|0.03205
20:45:29|0.03205
20:45:31|0.03205
20:45:32|0.03205
20:45:33|0.03205
20:45:34|0.03205
20:45:35|0.03205
20:45:35|0.03205
20:45:36|0.03205
20:45:38|0.03205
20:45:38|0.03205
20:45:40|0.03205
20:45:40|0.03205
20:45:41|0.032144
20:45:43|0.032144
20:45:43|0.032144
20:45:45|0.03215
20:45:46|0.03215
20:45:47|0.03215
20:45:48|0.03215
20:45:48|0.03215
20:45:49|0.03215
20:45:51|0.03215
20:45:51|0.03215
20:45:52|0.03215
20:45:54|0.03215
20:45:54|0.03215
20:45:55|0.032291
20:45:56|0.032173
20:45:57|0.032173
20:45:58|0.032173
20:45:59|0.032173
20:46:00|0.032173
20:46:02|0.032173
20:46:03|0.032173
20:46:05|0.032291
20:46:06|0.032291
20:46:07|0.032291
20:46:09|0.032291
20:46:10|0.032291
20:46:10|0.032291
20:46:12|0.032291
20:46:13|0.032291
20:46:14|0.032291
20:46:15|0.032291
20:46:16|0.032254
20:46:17|0.032254
20:46:18|0.032254
20:46:19|0.032254
20:46:20|0.032254
20:46:21|0.032254
20:46:22|0.032254
20:46:23|0.032254
20:46:24|0.032254
20:46:25|0.032254
20:46:26|0.032254
20:46:27|0.032254
20:46:28|0.032254
20:46:29|0.032254
20:46:30|0.032254
20:46:31|0.032254
20:46:32|0.032254
20:46:33|0.032226
20:46:34|0.032226
20:46:35|0.032226
20:46:36|0.032254
20:46:37|0.03222
20:46:38|0.03222
20:46:39|0.03222
20:46:40|0.03222
20:46:41|0.03222
20:46:42|0.03222
20:46:43|0.03222
20:46:44|0.03222
20:46:45|0.03222
20:46:46|0.03222
20:46:48|0.03222
20:46:48|0.03222
20:46:49|0.03222
20:46:50|0.03222
20:46:52|0.03222
20:46:52|0.03222
20:46:54|0.03222
20:46:55|0.03222
20:46:56|0.03222
20:46:57|0.03222
20:46:57|0.032338
20:46:58|0.032338
20:46:59|0.032338
20:47:01|0.032338
20:47:02|0.032338
20:47:02|0.032338
20:47:04|0.032338
20:47:06|0.032431
20:47:06|0.032431
20:47:08|0.032431
20:47:09|0.032431
20:47:10|0.032281
20:47:11|0.032233
20:47:12|0.03222
20:47:13|0.03222
20:47:15|0.03222
20:47:16|0.03222
20:47:17|0.03222
20:47:18|0.03222
20:47:19|0.032223
20:47:20|0.032223
20:47:21|0.032223
20:47:22|0.032223
20:47:23|0.032223
20:47:24|0.032223
20:47:25|0.032223
20:47:25|0.032223
20:47:27|0.032223
20:47:28|0.032223
20:47:29|0.032223
20:47:30|0.032223
20:47:30|0.032223
20:47:31|0.032223
20:47:33|0.032223
20:47:34|0.032223
20:47:35|0.032224
20:47:36|0.032224
20:47:37|0.032426
20:47:38|0.032469
20:47:39|0.032469
20:47:40|0.032469
20:47:41|0.032426
20:47:42|0.032426
20:47:43|0.032426
20:47:44|0.032426
20:47:45|0.032426
20:47:46|0.032537
20:47:47|0.032537
20:47:48|0.032537
20:47:49|0.032537
20:47:50|0.032537
20:47:51|0.032557
20:47:52|0.032557
20:47:53|0.032557
20:47:54|0.032557
20:47:55|0.032557
20:47:56|0.032525
20:47:57|0.032525
20:47:58|0.032525
20:47:59|0.032525
20:48:00|0.032525
20:48:01|0.032525
20:48:02|0.032524
20:48:03|0.032524
20:48:05|0.032524
20:48:07|0.032524
20:48:08|0.032333
20:48:09|0.032333
20:48:11|0.032333
20:48:11|0.032333
20:48:13|0.032333
20:48:14|0.032333
20:48:14|0.032333
20:48:16|0.032333
20:48:17|0.032333
20:48:18|0.032333
20:48:19|0.032333
20:48:21|0.032333
20:48:21|0.032333
20:48:22|0.032333
20:48:23|0.032333
20:48:24|0.032333
20:48:25|0.032333
20:48:26|0.032333
20:48:27|0.032333
20:48:28|0.032333
20:48:29|0.032333
20:48:30|0.032333
20:48:31|0.032333
20:48:32|0.032333
20:48:34|0.032333
20:48:35|0.032333
20:48:36|0.032333
20:48:37|0.032333
20:48:38|0.032333
20:48:39|0.032529
20:48:40|0.032529
20:48:41|0.032635
20:48:42|0.032635
20:48:43|0.032635
20:48:45|0.032599
20:48:46|0.032599
20:48:46|0.032599
20:48:47|0.032599
20:48:48|0.032599
20:48:49|0.032599
20:48:50|0.032599
20:48:51|0.032599
20:48:53|0.032599
20:48:53|0.032599
20:48:54|0.032599
20:48:55|0.032599
20:48:57|0.032597
20:48:57|0.032597
20:48:58|0.032597
20:48:59|0.032597
20:49:00|0.032599
20:49:01|0.032599
20:49:02|0.032599
20:49:03|0.032599
20:49:05|0.032599
20:49:07|0.032599
20:49:08|0.032599
20:49:09|0.032599
20:49:10|0.032599
20:49:12|0.0325
20:49:12|0.0325
20:49:14|0.0325
20:49:15|0.0325
20:49:17|0.0325
20:49:18|0.0325
20:49:19|0.0325
20:49:20|0.0325
20:49:21|0.0325
20:49:22|0.0325
20:49:23|0.0325
20:49:24|0.0325
20:49:25|0.0325
20:49:26|0.0325
20:49:27|0.0325
20:49:28|0.032333
20:49:29|0.032333
20:49:30|0.032333
20:49:31|0.032333
20:49:32|0.032333
20:49:33|0.032333
20:49:35|0.032333
20:49:36|0.032333
20:49:36|0.032333
20:49:37|0.032333
20:49:38|0.032333
20:49:40|0.032333
20:49:40|0.032333
20:49:42|0.032333
20:49:42|0.032514
20:49:43|0.032514
20:49:45|0.032514
20:49:45|0.032514
20:49:47|0.032514
20:49:47|0.032514
20:49:48|0.032514
20:49:50|0.032514
20:49:50|0.032514
20:49:52|0.032514
20:49:53|0.032514
20:49:53|0.032514
20:49:55|0.032514
20:49:56|0.032514
20:49:57|0.032514
20:49:58|0.032514
20:49:59|0.032514
20:50:00|0.032514
20:50:01|0.032514
20:50:02|0.032514
20:50:03|0.032514
20:50:04|0.032514
20:50:05|0.032514
20:50:07|0.032514
20:50:08|0.032514
20:50:08|0.032514
20:50:10|0.032514
20:50:10|0.032514
20:50:11|0.032514
20:50:13|0.032514
20:50:14|0.032514
20:50:14|0.032514
20:50:16|0.032514
20:50:17|0.032514
20:50:19|0.032514
20:50:19|0.032514
20:50:20|0.032514
20:50:22|0.032514
20:50:22|0.032514
20:50:24|0.032514
20:50:25|0.032813
20:50:26|0.032813
20:50:27|0.032813
20:50:28|0.032813
20:50:29|0.032813
20:50:30|0.032813
20:50:31|0.032813
20:50:32|0.032813
20:50:33|0.032813
20:50:34|0.032813
20:50:35|0.032813
20:50:36|0.032813
20:50:37|0.032813
20:50:38|0.032813
20:50:39|0.032813
20:50:40|0.032813
20:50:41|0.032813
20:50:42|0.032816
20:50:43|0.032816
20:50:44|0.032816
20:50:45|0.032816
20:50:46|0.032813
20:50:47|0.032813
20:50:49|0.032876
20:50:50|0.032876
20:50:50|0.032876
20:50:52|0.032876
20:50:52|0.032876
20:50:53|0.032876
20:50:54|0.032876
20:50:55|0.032661
20:50:56|0.032661
20:50:57|0.032661
20:50:58|0.032661
20:50:59|0.032661
20:51:00|0.032661
20:51:01|0.032593
20:51:02|0.032593
20:51:04|0.032593
20:51:04|0.032593
20:51:06|0.032593
20:51:08|0.032603
20:51:09|0.032603
20:51:10|0.032603
20:51:11|0.032603
20:51:12|0.032603
20:51:13|0.032603
20:51:15|0.032603
20:51:15|0.032603
20:51:17|0.032603
20:51:17|0.032603
20:51:19|0.032603
20:51:20|0.032603
20:51:20|0.032603
20:51:22|0.032603
20:51:23|0.032603
20:51:24|0.032603
20:51:25|0.032603
20:51:26|0.032603
20:51:27|0.032603
20:51:28|0.032603
20:51:29|0.032603
20:51:30|0.032603
20:51:31|0.032603
20:51:32|0.032603
20:51:33|0.032637
20:51:34|0.032637
20:51:36|0.032637
20:51:37|0.032637
20:51:37|0.032637
20:51:39|0.032637
20:51:39|0.032637
20:51:40|0.032637
20:51:41|0.032637
20:51:42|0.032637
20:51:44|0.032637
20:51:45|0.032637
20:51:46|0.032637
20:51:47|0.032637
20:51:48|0.032637
20:51:48|0.032637
20:51:50|0.032794
20:51:51|0.032794
20:51:52|0.032794
20:51:53|0.032794
20:51:54|0.032794
20:51:55|0.032794
20:51:57|0.032794
20:51:57|0.032794
20:51:59|0.032794
20:51:59|0.032794
20:52:00|0.032794
20:52:02|0.032794
20:52:03|0.032794
20:52:03|0.032794
20:52:05|0.032794
20:52:06|0.032794
20:52:08|0.032794
20:52:09|0.032794
20:52:10|0.032794
20:52:11|0.032794
20:52:13|0.032794
20:52:14|0.032794
20:52:15|0.032794
20:52:17|0.032794
20:52:18|0.032794
20:52:19|0.032794
20:52:20|0.032794
20:52:22|0.032794
20:52:23|0.032794
20:52:24|0.032794
20:52:25|0.032802
20:52:26|0.03271
20:52:27|0.03271
20:52:28|0.03271
20:52:29|0.03271
20:52:30|0.03271
20:52:31|0.03271
20:52:32|0.03271
20:52:33|0.03271
20:52:34|0.03271
20:52:35|0.032826
20:52:36|0.032826
20:52:37|0.032826
20:52:38|0.032826
20:52:38|0.032826
20:52:39|0.032826
20:52:41|0.032673
20:52:42|0.032673
20:52:43|0.032673
20:52:44|0.032673
20:52:45|0.032673
20:52:46|0.032673
20:52:47|0.032673
20:52:48|0.032673
20:52:49|0.032673
20:52:50|0.032673
20:52:51|0.032673
20:52:52|0.032673
20:52:53|0.032673
20:52:54|0.032673
20:52:56|0.032673
20:52:57|0.032673
20:52:58|0.032673
20:52:58|0.032673
20:53:00|0.032673
20:53:01|0.032673
20:53:03|0.032673
20:53:03|0.032673
20:53:04|0.032673
20:53:05|0.032673
20:53:07|0.032673
20:53:07|0.032673
20:53:09|0.032673
20:53:11|0.032929
20:53:13|0.032929
20:53:14|0.032929
20:53:14|0.032929
20:53:17|0.032929
20:53:17|0.032929
20:53:18|0.03281
20:53:19|0.03281
20:53:20|0.03281
20:53:21|0.03281
20:53:22|0.03281
20:53:23|0.03281
20:53:24|0.03281
20:53:26|0.03281
20:53:27|0.03281
20:53:28|0.03281
20:53:29|0.03281
20:53:31|0.032929
20:53:31|0.032929
20:53:32|0.032929
20:53:33|0.032929
20:53:34|0.032929
20:53:35|0.032929
20:53:37|0.032929
20:53:38|0.033
20:53:39|0.033
20:53:40|0.033
20:53:41|0.033
20:53:42|0.033
20:53:43|0.033
20:53:43|0.033
20:53:45|0.033
20:53:46|0.033
20:53:47|0.033
20:53:48|0.033
20:53:48|0.033
20:53:50|0.033104
20:53:50|0.033104
20:53:52|0.033104
20:53:53|0.033169
20:53:54|0.033169
20:53:55|0.033169
20:53:56|0.033169
20:53:57|0.033169
20:53:58|0.033169
20:53:59|0.033169
20:54:00|0.033169
20:54:00|0.033169
20:54:01|0.033169
20:54:03|0.033016
20:54:04|0.033016
20:54:05|0.033104
20:54:06|0.033178
20:54:06|0.0332
20:54:07|0.033222
20:54:09|0.033222
20:54:10|0.033222
20:54:12|0.033115
20:54:13|0.033115
20:54:13|0.033326
20:54:15|0.033326
20:54:15|0.033327
20:54:17|0.033327
20:54:18|0.033404
20:54:20|0.033482
20:54:21|0.0335
20:54:22|0.0335
20:54:23|0.0335
20:54:24|0.033515
20:54:25|0.033515
20:54:26|0.033555
20:54:27|0.033577
20:54:28|0.033627
20:54:30|0.033761
20:54:30|0.033761
20:54:31|0.033761
20:54:32|0.0338
20:54:33|0.0338
20:54:34|0.033759
20:54:35|0.033961
20:54:36|0.033961
20:54:37|0.033961
20:54:38|0.033764
20:54:39|0.033764
20:54:41|0.033956
20:54:42|0.033956
20:54:43|0.033998
20:54:44|0.033956
20:54:45|0.033772
20:54:45|0.033768
20:54:47|0.033929
20:54:47|0.033922
20:54:48|0.033922
20:54:49|0.033922
20:54:51|0.033807
20:54:51|0.033807
20:54:53|0.033998
20:54:54|0.033885
20:54:55|0.034053
20:54:56|0.034252
20:54:57|0.034252
20:54:58|0.034252
20:54:59|0.034252
20:55:00|0.034252
20:55:01|0.034003
20:55:02|0.034003
20:55:03|0.034003
20:55:04|0.034003
20:55:05|0.034031
20:55:06|0.034031
20:55:07|0.034032
20:55:07|0.034032
20:55:10|0.034226
20:55:11|0.034221
20:55:12|0.034225
20:55:13|0.034266
20:55:14|0.034086
20:55:15|0.034086
20:55:16|0.034089
20:55:17|0.034266
20:55:18|0.034266
20:55:19|0.034266
20:55:20|0.03409
20:55:21|0.034082
20:55:22|0.034271
20:55:23|0.034319
20:55:24|0.03409
20:55:25|0.034427
20:55:26|0.0343
20:55:27|0.034386
20:55:28|0.034386
20:55:29|0.0343
20:55:31|0.034382
20:55:32|0.034382
20:55:33|0.034413
20:55:34|0.034141
20:55:35|0.034141
20:55:36|0.034145
20:55:37|0.034145
20:55:37|0.034145
20:55:39|0.034145
20:55:40|0.034282
20:55:40|0.034282
20:55:42|0.034282
20:55:42|0.034282
20:55:43|0.034282
20:55:45|0.0344
20:55:46|0.0344
20:55:47|0.0344
20:55:48|0.0344
20:55:49|0.0344
20:55:50|0.0343
20:55:51|0.0344
20:55:52|0.0344
20:55:53|0.034285
20:55:54|0.034285
20:55:55|0.034288
20:55:56|0.034288
20:55:57|0.034288
20:55:58|0.034288
20:55:59|0.034288
20:56:00|0.034288
20:56:01|0.0344
20:56:02|0.0344
20:56:03|0.0344
20:56:04|0.0344
20:56:05|0.0344
20:56:06|0.034529
20:56:07|0.034731
20:56:08|0.034731
20:56:10|0.034731
20:56:12|0.034731
20:56:12|0.034731
20:56:13|0.034731
20:56:15|0.034731
20:56:16|0.0344
20:56:16|0.034397
20:56:17|0.034396
20:56:20|0.0344
20:56:21|0.034652
20:56:22|0.034652
20:56:23|0.034652
20:56:24|0.034371
20:56:25|0.034619
20:56:26|0.034381
20:56:27|0.034381
20:56:28|0.0344
20:56:29|0.034722
20:56:30|0.03472
20:56:31|0.03472
20:56:32|0.034628
20:56:33|0.034628
20:56:33|0.034411
20:56:35|0.0344
20:56:36|0.034515
20:56:37|0.034515
20:56:38|0.034515
20:56:39|0.034515
20:56:40|0.0344
20:56:41|0.0344
20:56:42|0.034316
20:56:43|0.034316
20:56:44|0.034636
20:56:46|0.034636
20:56:46|0.034632
20:56:47|0.034632
20:56:48|0.03463
20:56:49|0.03463
20:56:50|0.03463
20:56:51|0.03463
20:56:52|0.034582
20:56:53|0.034582
20:56:54|0.034582
20:56:55|0.034582
20:56:56|0.034582
20:56:57|0.034392
20:56:58|0.034637
20:56:59|0.034716
20:57:01|0.034716
20:57:01|0.034728
20:57:02|0.034728
20:57:03|0.034728
20:57:04|0.034728
20:57:06|0.034728
20:57:06|0.034728
20:57:07|0.034728
20:57:08|0.034728
20:57:09|0.034728
20:57:10|0.034728
20:57:12|0.034728
20:57:13|0.034728
20:57:14|0.034726
20:57:14|0.034691
20:57:16|0.034691
20:57:16|0.034417
20:57:18|0.034417
20:57:18|0.034418
20:57:20|0.034418
20:57:21|0.034691
20:57:22|0.0344
20:57:23|0.0344
20:57:24|0.034488
20:57:25|0.034488
20:57:25|0.034488
20:57:27|0.034401
20:57:28|0.034485
20:57:29|0.034487
20:57:30|0.034487
20:57:32|0.034487
20:57:32|0.034487
20:57:33|0.034487
20:57:34|0.034487
20:57:35|0.034487
20:57:36|0.034487
20:57:37|0.034401
20:57:38|0.034487
20:57:39|0.034486
20:57:40|0.034486
20:57:41|0.034486
20:57:42|0.034486
20:57:43|0.034486
20:57:44|0.034486
20:57:45|0.034486
20:57:46|0.034486
20:57:47|0.034486
20:57:48|0.034482
20:57:49|0.034482
20:57:50|0.0344
20:57:51|0.0344
20:57:52|0.0344
20:57:53|0.034395
20:57:54|0.034395
20:57:56|0.034395
20:57:57|0.034395
20:57:58|0.034395
20:57:58|0.0344
20:57:59|0.034323
20:58:01|0.034323
20:58:02|0.034323
20:58:03|0.034323
20:58:03|0.034323
20:58:05|0.034323
20:58:05|0.034323
20:58:06|0.034404
20:58:08|0.034404
20:58:08|0.034404
20:58:09|0.034401
20:58:11|0.034482
20:58:12|0.034482
20:58:14|0.034482
20:58:15|0.0344
20:58:17|0.034301
20:58:17|0.034389
20:58:18|0.034389
20:58:19|0.034382
20:58:21|0.034387
20:58:22|0.034387
20:58:23|0.034387
20:58:24|0.034387
20:58:26|0.034384
20:58:27|0.034384
20:58:28|0.034384
20:58:30|0.034384
20:58:30|0.034384
20:58:31|0.034384
20:58:32|0.034384
20:58:33|0.034385
20:58:34|0.034385
20:58:36|0.034387
20:58:37|0.03441
20:58:38|0.03441
20:58:39|0.03441
20:58:39|0.03441
20:58:41|0.03441
20:58:42|0.03441
20:58:43|0.03441
20:58:43|0.03441
20:58:44|0.03441
20:58:46|0.03441
20:58:47|0.034496
20:58:48|0.034496
20:58:49|0.034496
20:58:50|0.034496
20:58:51|0.034496
20:58:52|0.034496
20:58:53|0.034496
20:58:54|0.034496
20:58:55|0.034496
20:58:57|0.034496
20:58:57|0.034496
20:58:58|0.034496
20:58:59|0.034496
20:59:00|0.034496
20:59:01|0.034496
20:59:03|0.034496
20:59:03|0.034498
20:59:04|0.034676
20:59:05|0.034415
20:59:06|0.034409
20:59:08|0.034409
20:59:09|0.034409
20:59:10|0.034409
20:59:11|0.034413
20:59:12|0.034413
20:59:14|0.034413
20:59:15|0.034413
20:59:17|0.034592
20:59:17|0.034592
20:59:19|0.034592
20:59:20|0.034417
20:59:21|0.034417
20:59:21|0.034417
20:59:23|0.034417
20:59:23|0.034417
20:59:25|0.034417
20:59:26|0.034417
20:59:28|0.034417
20:59:29|0.034413
20:59:29|0.034413
20:59:31|0.034413
20:59:31|0.034413
20:59:33|0.034413
20:59:34|0.034413
20:59:35|0.034413
20:59:36|0.034413
20:59:37|0.034413
20:59:38|0.034669
20:59:39|0.034669
20:59:39|0.034413
20:59:41|0.034413
20:59:42|0.034413
20:59:43|0.034413
20:59:43|0.034413
20:59:45|0.034413
20:59:46|0.034413
20:59:46|0.034413
20:59:47|0.034413
20:59:48|0.034413
20:59:50|0.034413
20:59:51|0.034413
20:59:52|0.034413
20:59:52|0.034413
20:59:53|0.034413
20:59:54|0.034413
20:59:56|0.034413
20:59:56|0.034413
20:59:58|0.034413
20:59:59|0.034409
21:00:00|0.034384
21:00:01|0.034412
21:00:03|0.034382
21:00:04|0.034382
21:00:05|0.034382
21:00:05|0.034368
21:00:07|0.034368
21:00:07|0.034368
21:00:08|0.034368
21:00:09|0.034368
21:00:10|0.034282
21:00:11|0.034003
21:00:13|0.034003
21:00:14|0.034003
21:00:15|0.034003
21:00:16|0.034003
21:00:18|0.034003
21:00:19|0.034086
21:00:21|0.034322
21:00:21|0.034322
21:00:22|0.034368
21:00:23|0.034368
21:00:25|0.034322
21:00:26|0.034174
21:00:27|0.034174
21:00:28|0.034148
21:00:29|0.034148
21:00:29|0.034148
21:00:30|0.034148
21:00:32|0.034148
21:00:33|0.034148
21:00:34|0.034148
21:00:34|0.034148
21:00:36|0.03409
21:00:36|0.03409
21:00:37|0.03409
21:00:39|0.034174
21:00:40|0.034092
21:00:41|0.034092
21:00:41|0.034092
21:00:43|0.034149
21:00:44|0.034149
21:00:45|0.034149
21:00:46|0.034149
21:00:46|0.034151
21:00:48|0.034323
21:00:48|0.034323
21:00:49|0.034323
21:00:50|0.034154
21:00:52|0.034154
21:00:53|0.034154
21:00:53|0.034154
21:00:54|0.034154
21:00:55|0.034154
21:00:56|0.034154
21:00:58|0.034154
21:00:59|0.034154
21:00:59|0.034336
21:01:01|0.034336
21:01:01|0.034149
21:01:02|0.03417
21:01:03|0.03417
21:01:05|0.03417
21:01:06|0.03417
21:01:06|0.034333
21:01:08|0.034333
21:01:08|0.034333
21:01:09|0.034333
21:01:10|0.034333
21:01:11|0.034333
21:01:12|0.034333
21:01:13|0.034333
21:01:15|0.034333
21:01:17|0.034413
21:01:18|0.034413
21:01:19|0.034259
21:01:21|0.034261
21:01:22|0.034261
21:01:23|0.034261
21:01:25|0.034261
21:01:26|0.034261
21:01:27|0.034261
21:01:29|0.034261
21:01:30|0.034261
21:01:30|0.034261
21:01:32|0.034086
21:01:33|0.034132
21:01:34|0.034003
21:01:35|0.034
21:01:36|0.034
21:01:37|0.034
21:01:38|0.033788
21:01:38|0.033788
21:01:39|0.033787
21:01:40|0.033787
21:01:42|0.033787
21:01:43|0.033787
21:01:44|0.033787
21:01:45|0.033732
21:01:46|0.033732
21:01:46|0.033732
21:01:47|0.033732
21:01:48|0.033784
21:01:49|0.033784
21:01:50|0.033704
21:01:52|0.033704
21:01:52|0.033704
21:01:53|0.033614
21:01:54|0.033696
21:01:55|0.033696
21:01:56|0.033696
21:01:57|0.033696
21:01:59|0.033696
21:02:00|0.033696
21:02:00|0.033536
21:02:02|0.033281
21:02:02|0.0335
21:02:03|0.033498
21:02:05|0.033498
21:02:06|0.0335
21:02:06|0.033631
21:02:08|0.033351
21:02:09|0.033351
21:02:10|0.033352
21:02:10|0.033352
21:02:12|0.033399
21:02:12|0.0334
21:02:13|0.033352
21:02:15|0.033352
21:02:17|0.033352
21:02:18|0.033352
21:02:19|0.033352
21:02:20|0.033352
21:02:21|0.033352
21:02:23|0.033663
21:02:24|0.033663
21:02:24|0.033663
21:02:26|0.033663
21:02:27|0.033332
21:02:28|0.033311
21:02:30|0.033311
21:02:30|0.033311
21:02:31|0.033311
21:02:33|0.033311
21:02:34|0.033167
21:02:34|0.033167
21:02:35|0.033167
21:02:36|0.033064
21:02:38|0.033064
21:02:39|0.033064
21:02:40|0.033064
21:02:40|0.033064
21:02:41|0.033162
21:02:43|0.033162
21:02:44|0.033162
21:02:45|0.033162
21:02:45|0.033162
21:02:46|0.033162
21:02:48|0.033162
21:02:48|0.033162
21:02:50|0.03306
21:02:51|0.03306
21:02:51|0.033055
21:02:53|0.033055
21:02:54|0.033055
21:02:54|0.033055
21:02:55|0.032913
21:02:56|0.032913
21:02:58|0.032913
21:02:58|0.032913
21:02:59|0.032913
21:03:00|0.032873
21:03:01|0.032873
21:03:02|0.032847
21:03:04|0.032911
21:03:05|0.032911
21:03:06|0.032911
21:03:07|0.032911
21:03:08|0.032911
21:03:09|0.032913
21:03:10|0.032911
21:03:11|0.032911
21:03:12|0.032911
21:03:14|0.032911
21:03:14|0.032911
21:03:16|0.032913
21:03:18|0.032824
21:03:19|0.032925
21:03:20|0.032925
21:03:21|0.032925
21:03:22|0.032925
21:03:24|0.032925
21:03:24|0.032925
21:03:26|0.032957
21:03:26|0.03306
21:03:28|0.03306
21:03:29|0.03306
21:03:30|0.033247
21:03:31|0.033244
21:03:32|0.033244
21:03:33|0.033244
21:03:34|0.033244
21:03:36|0.033244
21:03:37|0.033244
21:03:38|0.033244
21:03:39|0.033244
21:03:40|0.033313
21:03:41|0.033313
21:03:42|0.033313
21:03:43|0.033313
21:03:44|0.033212
21:03:45|0.033212
21:03:46|0.033212
21:03:47|0.033212
21:03:48|0.033212
21:03:49|0.033212
21:03:50|0.033212
21:03:51|0.033212
21:03:52|0.033212
21:03:53|0.033212
21:03:54|0.033212
21:03:55|0.033313
21:03:56|0.033313
21:03:57|0.033217
21:03:58|0.033217
21:03:59|0.033217
21:04:00|0.033217
21:04:01|0.033217
21:04:03|0.033214
21:04:04|0.033313
21:04:05|0.033313
21:04:06|0.033313
21:04:07|0.033313
21:04:08|0.033496
21:04:10|0.033496
21:04:11|0.033496
21:04:12|0.033496
21:04:13|0.033215
21:04:14|0.033215
21:04:15|0.033441
21:04:16|0.033441
21:04:18|0.033441
21:04:19|0.033441
21:04:20|0.033441
21:04:21|0.033314
21:04:21|0.033312
21:04:23|0.033312
21:04:24|0.033439
21:04:25|0.033439
21:04:26|0.033439
21:04:27|0.033439
21:04:27|0.033314
21:04:29|0.033314
21:04:29|0.033309
21:04:31|0.033309
21:04:32|0.033309
21:04:33|0.033309
21:04:34|0.033309
21:04:35|0.033309
21:04:36|0.033309
21:04:37|0.033109
21:04:38|0.033109
21:04:39|0.033109
21:04:40|0.033109
21:04:41|0.033109
21:04:42|0.033109
21:04:43|0.0329
21:04:44|0.0329
21:04:45|0.0329
21:04:46|0.0329
21:04:47|0.0329
21:04:48|0.032823
21:04:49|0.032763
21:04:51|0.032764
21:04:52|0.032764
21:04:53|0.032764
21:04:54|0.032764
21:04:55|0.032763
21:04:56|0.032763
21:04:57|0.032763
21:04:58|0.032763
21:04:59|0.032701
21:05:00|0.032701
21:05:01|0.032701
21:05:02|0.032763
21:05:03|0.032761
21:05:04|0.032761
21:05:05|0.032761
21:05:06|0.032761
21:05:07|0.032761
21:05:08|0.032932
21:05:09|0.032932
21:05:10|0.032932
21:05:11|0.032932
21:05:12|0.032761
21:05:13|0.032761
21:05:14|0.032761
21:05:15|0.032761
21:05:16|0.032761
21:05:17|0.03284
21:05:19|0.032908
21:05:20|0.032908
21:05:21|0.032908
21:05:23|0.033094
21:05:23|0.033094
21:05:25|0.033094
21:05:26|0.033094
21:05:27|0.033094
21:05:28|0.033094
21:05:29|0.033094
21:05:30|0.033094
21:05:30|0.033094
21:05:32|0.033094
21:05:33|0.033094
21:05:33|0.033094
21:05:35|0.033094
21:05:36|0.033094
21:05:37|0.033077
21:05:38|0.033077
21:05:39|0.033077
21:05:40|0.033077
21:05:40|0.033077
21:05:42|0.0331
21:05:43|0.033124
21:05:43|0.033124
21:05:44|0.033124
21:05:46|0.033124
21:05:47|0.033124
21:05:48|0.033124
21:05:48|0.033124
21:05:49|0.033124
21:05:51|0.033124
21:05:52|0.033124
21:05:52|0.033124
21:05:53|0.033124
21:05:54|0.033124
21:05:56|0.033124
21:05:57|0.033124
21:05:58|0.033018
21:05:59|0.033018
21:05:59|0.033018
21:06:00|0.033018
21:06:01|0.033349
21:06:03|0.033137
21:06:04|0.033137
21:06:05|0.033137
21:06:06|0.033137
21:06:07|0.033137
21:06:08|0.033137
21:06:09|0.033137
21:06:10|0.033137
21:06:10|0.033137
21:06:12|0.033137
21:06:13|0.033137
21:06:14|0.033137
21:06:15|0.033137
21:06:16|0.033137
21:06:17|0.033137
21:06:19|0.033133
21:06:20|0.033133
21:06:22|0.033133
21:06:23|0.033133
21:06:24|0.033137
21:06:25|0.033137
21:06:26|0.033137
21:06:27|0.033137
21:06:28|0.033137
21:06:29|0.033137
21:06:30|0.033137
21:06:31|0.033137
21:06:32|0.033137
21:06:33|0.033137
21:06:34|0.033286
21:06:35|0.033286
21:06:36|0.033286
21:06:37|0.033286
21:06:38|0.033286
21:06:39|0.033286
21:06:40|0.033286
21:06:41|0.033404
21:06:42|0.033404
21:06:43|0.033404
21:06:44|0.033351
21:06:45|0.033351
21:06:46|0.033351
21:06:47|0.03335
21:06:48|0.03335
21:06:49|0.033407
21:06:50|0.033407
21:06:51|0.033407
21:06:52|0.033407
21:06:53|0.033407
21:06:55|0.033533
21:06:56|0.033533
21:06:56|0.033533
21:06:57|0.033631
21:06:59|0.033631
21:07:00|0.033631
21:07:01|0.033631
21:07:01|0.033729
21:07:03|0.033729
21:07:04|0.033729
21:07:05|0.033729
21:07:06|0.033729
21:07:07|0.033729
21:07:08|0.033546
21:07:09|0.033546
21:07:10|0.033546
21:07:11|0.033546
21:07:11|0.033546
21:07:13|0.033546
21:07:14|0.033546
21:07:14|0.033546
21:07:15|0.033546
21:07:17|0.033515
21:07:17|0.03347
21:07:18|0.03347
21:07:21|0.03347
21:07:21|0.033356
21:07:22|0.033332
21:07:23|0.033332
21:07:25|0.033332
21:07:26|0.033332
21:07:28|0.033332
21:07:28|0.033332
21:07:29|0.033332
21:07:30|0.033332
21:07:31|0.033332
21:07:33|0.033451
21:07:34|0.033451
21:07:35|0.033332
21:07:36|0.033332
21:07:38|0.033332
21:07:38|0.033449
21:07:39|0.033473
21:07:40|0.033473
21:07:41|0.033473
21:07:43|0.033473
21:07:44|0.033332
21:07:44|0.033332
21:07:46|0.033332
21:07:47|0.033332
21:07:48|0.033332
21:07:49|0.033422
21:07:49|0.033422
21:07:51|0.033422
21:07:52|0.033422
21:07:53|0.033422
21:07:54|0.033422
21:07:55|0.033422
21:07:56|0.033422
21:07:57|0.033422
21:07:58|0.033422
21:07:59|0.033422
21:08:00|0.033422
21:08:01|0.033422
21:08:02|0.033422
21:08:03|0.033422
21:08:04|0.033422
21:08:05|0.033422
21:08:06|0.033357
21:08:07|0.033357
21:08:08|0.033357
21:08:08|0.033357
21:08:10|0.033357
21:08:12|0.033357
21:08:12|0.033357
21:08:13|0.033357
21:08:14|0.033357
21:08:15|0.033336
21:08:16|0.033336
21:08:17|0.033357
21:08:18|0.033357
21:08:19|0.033357
21:08:21|0.033357
21:08:23|0.033357
21:08:23|0.033357
21:08:24|0.033357
21:08:26|0.033357
21:08:27|0.033357
21:08:28|0.033357
21:08:29|0.033357
21:08:31|0.033357
21:08:31|0.033357
21:08:33|0.033357
21:08:33|0.033357
21:08:34|0.033357
21:08:36|0.033357
21:08:37|0.033539
21:08:38|0.033539
21:08:39|0.033539
21:08:40|0.033377
21:08:42|0.033377
21:08:42|0.033377
21:08:43|0.033377
21:08:44|0.033377
21:08:45|0.033377
21:08:47|0.033377
21:08:48|0.033377
21:08:49|0.033377
21:08:50|0.033377
21:08:51|0.033377
21:08:52|0.033377
21:08:53|0.033377
21:08:54|0.033377
21:08:55|0.033377
21:08:56|0.033487
21:08:57|0.033332
21:08:58|0.03319
21:08:59|0.03319
21:09:00|0.03331
21:09:02|0.03331
21:09:02|0.03331
21:09:03|0.03331
21:09:04|0.03331
21:09:05|0.03331
21:09:06|0.033461
21:09:07|0.033461
21:09:08|0.033461
21:09:10|0.0335
21:09:10|0.0335
21:09:11|0.0335
21:09:12|0.0335
21:09:13|0.033441
21:09:14|0.033441
21:09:15|0.033441
21:09:16|0.033441
21:09:18|0.033441
21:09:19|0.033441
21:09:20|0.033441
21:09:21|0.033441
21:09:22|0.033441
21:09:24|0.033441
21:09:25|0.033441
21:09:26|0.033441
21:09:27|0.033441
21:09:29|0.033441
21:09:30|0.03344
21:09:31|0.033341
21:09:32|0.033443
21:09:33|0.0335
21:09:34|0.0335
21:09:35|0.0335
21:09:36|0.0335
21:09:37|0.0335
21:09:38|0.0335
21:09:39|0.0335
21:09:40|0.0335
21:09:41|0.0335
21:09:42|0.0335
21:09:43|0.0335
21:09:44|0.0335
21:09:45|0.0335
21:09:46|0.0335
21:09:47|0.0335
21:09:48|0.0335
21:09:49|0.0335
21:09:50|0.0335
21:09:51|0.0335
21:09:52|0.0335
21:09:53|0.0335
21:09:54|0.033725
21:09:55|0.033725
21:09:56|0.033725
21:09:57|0.033725
21:09:58|0.033725
21:10:00|0.033725
21:10:00|0.033725
21:10:01|0.033725
21:10:02|0.033725
21:10:04|0.033725
21:10:06|0.033725
21:10:06|0.033725
21:10:07|0.033725
21:10:08|0.033725
21:10:09|0.033725
21:10:10|0.033725
21:10:11|0.033725
21:10:12|0.033725
21:10:13|0.033725
21:10:14|0.033725
21:10:15|0.033725
21:10:17|0.033725
21:10:18|0.03367
21:10:19|0.03367
21:10:20|0.033805
21:10:21|0.033805
21:10:22|0.033805
21:10:24|0.033806
21:10:24|0.033806
21:10:26|0.033806
21:10:27|0.033806
21:10:28|0.033806
21:10:29|0.033806
21:10:30|0.033806
21:10:32|0.033806
21:10:33|0.033806
21:10:34|0.033806
21:10:35|0.033806
21:10:35|0.033806
21:10:37|0.033806
21:10:37|0.033806
21:10:39|0.033806
21:10:39|0.033806
21:10:41|0.033806
21:10:42|0.033806
21:10:43|0.033806
21:10:44|0.033806
21:10:45|0.033806
21:10:46|0.033806
21:10:47|0.033806
21:10:48|0.033806
21:10:49|0.033806
21:10:50|0.033806
21:10:51|0.033806
21:10:52|0.033855
21:10:53|0.033855
21:10:54|0.033855
21:10:55|0.033855
21:10:56|0.033809
21:10:57|0.033809
21:10:58|0.033809
21:10:59|0.033809
21:11:00|0.033809
21:11:01|0.033809
21:11:02|0.033809
21:11:03|0.033809
21:11:04|0.034
21:11:05|0.034
21:11:06|0.034029
21:11:07|0.034029
21:11:08|0.034029
21:11:09|0.034029
21:11:10|0.034029
21:11:11|0.034029
21:11:12|0.034091
21:11:13|0.034091
21:11:14|0.034091
21:11:15|0.034091
21:11:16|0.034091
21:11:17|0.034091
21:11:18|0.034091
21:11:19|0.034091
21:11:20|0.034091
21:11:21|0.034091
21:11:22|0.034091
21:11:23|0.034091
21:11:25|0.034091
21:11:25|0.034091
21:11:27|0.034184
21:11:29|0.034184
21:11:30|0.034184
21:11:31|0.034184
21:11:32|0.034184
21:11:34|0.034184
21:11:35|0.034184
21:11:36|0.034184
21:11:36|0.034184
21:11:38|0.034184
21:11:39|0.034184
21:11:39|0.034184
21:11:41|0.034184
21:11:42|0.034184
21:11:43|0.034184
21:11:44|0.03432
21:11:44|0.034184
21:11:45|0.034184
21:11:46|0.034184
21:11:48|0.0342
21:11:49|0.0342
21:11:50|0.034321
21:11:51|0.0342
21:11:52|0.034201
21:11:53|0.034322
21:11:54|0.034322
21:11:55|0.034184
21:11:56|0.034184
21:11:57|0.034091
21:11:58|0.034201
21:11:59|0.034201
21:12:00|0.034201
21:12:01|0.034198
21:12:02|0.034198
21:12:03|0.034198
21:12:04|0.034198
21:12:05|0.034198
21:12:06|0.034198
21:12:07|0.034201
21:12:08|0.034201
21:12:09|0.034201
21:12:10|0.034201
21:12:11|0.034201
21:12:12|0.034268
21:12:13|0.034268
21:12:14|0.034268
21:12:15|0.034268
21:12:16|0.034268
21:12:17|0.034091
21:12:18|0.034091
21:12:19|0.0339
21:12:20|0.0339
21:12:21|0.0339
21:12:22|0.0339
21:12:23|0.0339
21:12:24|0.0339
21:12:26|0.034004
21:12:26|0.034004
21:12:28|0.034067
21:12:29|0.034162
21:12:31|0.034162
21:12:31|0.034162
21:12:33|0.034162
21:12:34|0.033905
21:12:34|0.033905
21:12:36|0.033905
21:12:36|0.033905
21:12:38|0.033905
21:12:39|0.033905
21:12:40|0.033905
21:12:41|0.033905
21:12:41|0.03377
21:12:43|0.03377
21:12:44|0.03377
21:12:45|0.03377
21:12:46|0.03377
21:12:47|0.03381
21:12:48|0.03381
21:12:50|0.03381
21:12:50|0.034088
21:12:52|0.034083
21:12:53|0.034083
21:12:53|0.034082
21:12:54|0.033597
21:12:55|0.033597
21:12:56|0.033597
21:12:57|0.033597
21:12:59|0.033597
21:13:00|0.033597
21:13:00|0.033597
21:13:02|0.033597
21:13:03|0.033597
21:13:04|0.033597
21:13:05|0.034154
21:13:05|0.034154
21:13:06|0.034154
21:13:08|0.034154
21:13:09|0.034154
21:13:10|0.034154
21:13:11|0.034154
21:13:11|0.034154
21:13:12|0.034154
21:13:14|0.034154
21:13:14|0.034154
21:13:16|0.034087
21:13:16|0.034154
21:13:17|0.034154
21:13:19|0.034154
21:13:20|0.034154
21:13:21|0.034154
21:13:21|0.034154
21:13:23|0.033868
21:13:23|0.033868
21:13:25|0.033869
21:13:26|0.034069
21:13:28|0.034069
21:13:29|0.034069
21:13:30|0.033946
21:13:31|0.033945
21:13:33|0.033868
21:13:34|0.033868
21:13:34|0.033868
21:13:35|0.033868
21:13:37|0.033868
21:13:38|0.033868
21:13:39|0.033868
21:13:40|0.033868
21:13:42|0.033868
21:13:43|0.033875
21:13:44|0.033876
21:13:45|0.033876
21:13:46|0.033876
21:13:47|0.033876
21:13:48|0.033876
21:13:49|0.033876
21:13:50|0.033876
21:13:51|0.033876
21:13:52|0.033876
21:13:53|0.033876
21:13:54|0.033876
21:13:55|0.033876
21:13:56|0.033876
21:13:57|0.033876
21:13:58|0.034059
21:13:59|0.034057
21:14:00|0.034057
21:14:01|0.034057
21:14:02|0.034057
21:14:03|0.034057
21:14:04|0.034057
21:14:05|0.034057
21:14:06|0.034057
21:14:07|0.034
21:14:08|0.033897
21:14:09|0.033897
21:14:10|0.033897
21:14:11|0.033897
21:14:12|0.033897
21:14:13|0.033897
21:14:14|0.033897
21:14:15|0.033897
21:14:16|0.033897
21:14:17|0.033897
21:14:18|0.033897
21:14:19|0.033897
21:14:20|0.033897
21:14:21|0.033897
21:14:22|0.033897
21:14:23|0.033897
21:14:24|0.033897
21:14:25|0.033897
21:14:27|0.033897
21:14:28|0.033897
21:14:30|0.033897
21:14:31|0.033897
21:14:32|0.033897
21:14:33|0.033897
21:14:34|0.033897
21:14:35|0.033897
21:14:36|0.033799
21:14:37|0.033799
21:14:38|0.033799
21:14:39|0.033799
21:14:41|0.033799
21:14:41|0.033799
21:14:43|0.033799
21:14:44|0.033799
21:14:44|0.033799
21:14:46|0.033799
21:14:46|0.03377
21:14:47|0.03377
21:14:48|0.03365
21:14:50|0.03365
21:14:51|0.03365
21:14:51|0.03365
21:14:53|0.03365
21:14:53|0.03365
21:14:55|0.03365
21:14:55|0.03365
21:14:57|0.03365
21:14:57|0.03365
21:14:58|0.03365
21:15:00|0.03365
21:15:00|0.03365
21:15:02|0.03365
21:15:03|0.03365
21:15:03|0.03365
21:15:05|0.03365
21:15:05|0.03365
21:15:06|0.03365
21:15:07|0.03365
21:15:09|0.03365
21:15:10|0.03365
21:15:11|0.03365
21:15:12|0.03365
21:15:13|0.03365
21:15:14|0.03365
21:15:15|0.03365
21:15:16|0.03365
21:15:17|0.03365
21:15:18|0.03365
21:15:20|0.03365
21:15:20|0.033561
21:15:22|0.033561
21:15:22|0.033561
21:15:24|0.03365
21:15:25|0.03365
21:15:25|0.03365
21:15:27|0.03365
21:15:29|0.03365
21:15:30|0.03365
21:15:31|0.03365
21:15:32|0.03365
21:15:34|0.03365
21:15:35|0.03365
21:15:36|0.03365
21:15:36|0.03365
21:15:38|0.03365
21:15:39|0.033572
21:15:40|0.033572
21:15:41|0.033572
21:15:41|0.033572
21:15:42|0.033572
21:15:44|0.033572
21:15:45|0.033572
21:15:46|0.033572
21:15:47|0.033572
21:15:48|0.033572
21:15:49|0.033559
21:15:50|0.033559
21:15:51|0.033559
21:15:52|0.033559
21:15:53|0.033559
21:15:55|0.033559
21:15:56|0.033559
21:15:56|0.033408
21:15:57|0.033408
21:15:59|0.033408
21:16:00|0.033408
21:16:01|0.033408
21:16:02|0.033408
21:16:02|0.033408
21:16:04|0.033408
21:16:04|0.033408
21:16:05|0.033407
21:16:06|0.033407
21:16:08|0.033407
21:16:09|0.033407
21:16:10|0.033407
21:16:11|0.033407
21:16:12|0.033407
21:16:14|0.033407
21:16:15|0.033407
21:16:16|0.033407
21:16:16|0.033408
21:16:18|0.033408
21:16:19|0.033408
21:16:19|0.033408
21:16:21|0.033408
21:16:22|0.033408
21:16:23|0.033408
21:16:23|0.033408
21:16:25|0.033408
21:16:25|0.033408
21:16:27|0.033408
21:16:28|0.033408
21:16:29|0.033408
21:16:30|0.033333
21:16:31|0.033333
21:16:32|0.0334
21:16:33|0.0334
21:16:34|0.0334
21:16:35|0.0334
21:16:36|0.0334
21:16:37|0.0334
21:16:38|0.0334
21:16:39|0.0334
21:16:41|0.0334
21:16:41|0.0334
21:16:42|0.0334
21:16:43|0.0334
21:16:45|0.0334
21:16:46|0.0334
21:16:47|0.033333
21:16:48|0.033333
21:16:49|0.033333
21:16:49|0.033333
21:16:50|0.033333
21:16:52|0.033333
21:16:53|0.033333
21:16:54|0.033333
21:16:55|0.033333
21:16:55|0.033333
21:16:57|0.033333
21:16:58|0.033333
21:16:58|0.033333
21:17:00|0.033333
21:17:00|0.033333
21:17:02|0.033333
21:17:02|0.033333
21:17:04|0.033332
21:17:05|0.033332
21:17:05|0.033332
21:17:07|0.033332
21:17:07|0.033332
21:17:08|0.033332
21:17:10|0.033332
21:17:10|0.033332
21:17:12|0.033332
21:17:12|0.033332
21:17:14|0.033332
21:17:14|0.033332
21:17:16|0.033332
21:17:17|0.033332
21:17:18|0.033332
21:17:18|0.033332
21:17:19|0.033332
21:17:20|0.033332
21:17:22|0.033332
21:17:22|0.033332
21:17:23|0.03328
21:17:24|0.033113
21:17:25|0.033113
21:17:27|0.033113
21:17:28|0.033113
21:17:30|0.033107
21:17:31|0.033107
21:17:32|0.033093
21:17:33|0.033027
21:17:34|0.033027
21:17:35|0.033027
21:17:37|0.033027
21:17:38|0.033027
21:17:40|0.033027
21:17:40|0.033027
21:17:41|0.033046
21:17:42|0.033046
21:17:43|0.033046
21:17:44|0.033046
21:17:45|0.033213
21:17:46|0.033213
21:17:47|0.033213
21:17:48|0.033208
21:17:49|0.033208
21:17:50|0.033208
21:17:51|0.033208
21:17:52|0.033208
21:17:53|0.033208
21:17:54|0.033208
21:17:55|0.033208
21:17:56|0.033208
21:17:57|0.033208
21:17:58|0.033208
21:17:59|0.033208
21:18:00|0.033208
21:18:01|0.033208
21:18:02|0.033208
21:18:03|0.033208
21:18:04|0.033208
21:18:05|0.033208
21:18:06|0.033208
21:18:07|0.033208
21:18:08|0.033208
21:18:09|0.033208
21:18:11|0.033208
21:18:12|0.033208
21:18:13|0.033208
21:18:13|0.033208
21:18:15|0.033153
21:18:16|0.033153
21:18:17|0.033153
21:18:18|0.033153
21:18:19|0.033153
21:18:20|0.033153
21:18:21|0.033153
21:18:22|0.033153
21:18:22|0.033153
21:18:23|0.033153
21:18:26|0.033153
21:18:26|0.033153
21:18:27|0.033153
21:18:29|0.033153
21:18:31|0.033153
21:18:32|0.033153
21:18:33|0.033153
21:18:34|0.033153
21:18:35|0.033153
21:18:36|0.033206
21:18:37|0.033251
21:18:38|0.033251
21:18:39|0.033251
21:18:40|0.033251
21:18:41|0.033251
21:18:42|0.033251
21:18:44|0.033251
21:18:44|0.033251
21:18:45|0.033251
21:18:46|0.033251
21:18:47|0.033251
21:18:48|0.033251
21:18:50|0.033251
21:18:51|0.033251
21:18:52|0.033251
21:18:53|0.033251
21:18:54|0.033251
21:18:55|0.033251
21:18:56|0.033251
21:18:57|0.033251
21:18:57|0.033251
21:19:00|0.033251
21:19:00|0.033251
21:19:01|0.033251
21:19:02|0.033251
21:19:03|0.033251
21:19:04|0.033251
21:19:05|0.033251
21:19:06|0.033251
21:19:07|0.033251
21:19:08|0.033314
21:19:09|0.033332
21:19:10|0.033261
21:19:11|0.033261
21:19:12|0.033261
21:19:13|0.033403
21:19:14|0.033403
21:19:16|0.033403
21:19:17|0.033403
21:19:18|0.033403
21:19:19|0.033403
21:19:19|0.033403
21:19:21|0.033403
21:19:22|0.033403
21:19:24|0.033403
21:19:24|0.033403
21:19:25|0.033403
21:19:26|0.033399
21:19:27|0.033399
21:19:28|0.033399
21:19:30|0.033399
21:19:32|0.033399
21:19:33|0.033399
21:19:34|0.033292
21:19:35|0.033292
21:19:36|0.033292
21:19:38|0.033292
21:19:38|0.033292
21:19:39|0.033292
21:19:40|0.033292
21:19:42|0.033292
21:19:44|0.033292
21:19:44|0.033292
21:19:45|0.033292
21:19:46|0.033292
21:19:47|0.033287
21:19:48|0.033383
21:19:50|0.033383
21:19:51|0.033383
21:19:52|0.033383
21:19:53|0.033383
21:19:54|0.033383
21:19:55|0.033383
21:19:56|0.033383
21:19:57|0.033383
21:19:58|0.033383
21:19:59|0.033383
21:20:00|0.033383
21:20:01|0.033383
21:20:02|0.033383
21:20:03|0.033383
21:20:04|0.033383
21:20:05|0.033383
21:20:06|0.033383
21:20:07|0.033383
21:20:08|0.033383
21:20:09|0.033404
21:20:09|0.033404
21:20:12|0.033404
21:20:12|0.033404
21:20:13|0.033404
21:20:14|0.033404
21:20:15|0.033404
21:20:16|0.033404
21:20:17|0.033404
21:20:18|0.033404
21:20:19|0.033404
21:20:20|0.033404
21:20:21|0.033404
21:20:22|0.033574
21:20:23|0.033574
21:20:24|0.033574
21:20:25|0.033574
21:20:26|0.033574
21:20:27|0.033574
21:20:28|0.033574
21:20:29|0.033574
21:20:30|0.033395
21:20:31|0.033395
21:20:33|0.033395
21:20:34|0.033395
21:20:36|0.033395
21:20:36|0.033395
21:20:37|0.033395
21:20:39|0.033395
21:20:40|0.033395
21:20:41|0.033395
21:20:42|0.033395
21:20:43|0.033395
21:20:44|0.033395
21:20:45|0.033395
21:20:46|0.033395
21:20:47|0.033395
21:20:48|0.033395
21:20:49|0.033395
21:20:50|0.033395
21:20:51|0.033395
21:20:53|0.033548
21:20:53|0.033548
21:20:54|0.033548
21:20:55|0.033548
21:20:56|0.033548
21:20:57|0.033548
21:20:58|0.033548
21:20:59|0.033548
21:21:00|0.0336
21:21:01|0.0336
21:21:03|0.0336
21:21:03|0.0336
21:21:04|0.0336
21:21:05|0.0336
21:21:06|0.0336
21:21:07|0.03363
21:21:08|0.03363
21:21:09|0.03363
21:21:10|0.03363
21:21:11|0.03363
21:21:12|0.033828
21:21:13|0.033607
21:21:14|0.033823
21:21:15|0.033823
21:21:16|0.033823
21:21:17|0.033823
21:21:18|0.033819
21:21:19|0.033819
21:21:20|0.033828
21:21:21|0.033828
21:21:22|0.033828
21:21:23|0.033828
21:21:24|0.033828
21:21:25|0.033828
21:21:27|0.033828
21:21:28|0.033828
21:21:29|0.033828
21:21:30|0.033828
21:21:31|0.033828
21:21:33|0.033828
21:21:34|0.033828
21:21:36|0.033828
21:21:37|0.033808
21:21:39|0.033808
21:21:40|0.033805
21:21:41|0.033861
21:21:42|0.033854
21:21:43|0.033854
21:21:44|0.033854
21:21:45|0.033854
21:21:46|0.033854
21:21:47|0.033854
21:21:48|0.033854
21:21:49|0.033854
21:21:50|0.033854
21:21:51|0.033854
21:21:52|0.033854
21:21:53|0.033854
21:21:54|0.033854
21:21:55|0.033854
21:21:56|0.033854
21:21:57|0.033854
21:21:58|0.033854
21:21:59|0.033854
21:22:00|0.033854
21:22:01|0.033854
21:22:02|0.033854
21:22:03|0.033854
21:22:04|0.033854
21:22:05|0.033967
21:22:06|0.033967
21:22:07|0.033967
21:22:08|0.033967
21:22:09|0.033967
21:22:10|0.033967
21:22:12|0.033967
21:22:12|0.033967
21:22:13|0.033967
21:22:14|0.033967
21:22:15|0.033967
21:22:16|0.033967
21:22:17|0.03399
21:22:18|0.03399
21:22:19|0.03399
21:22:20|0.03399
21:22:21|0.03399
21:22:22|0.03399
21:22:23|0.03399
21:22:24|0.03399
21:22:25|0.03399
21:22:26|0.03399
21:22:27|0.03399
21:22:28|0.03399
21:22:29|0.03399
21:22:30|0.03399
21:22:31|0.03399
21:22:33|0.03399
21:22:35|0.033967
21:22:36|0.033967
21:22:38|0.033967
21:22:39|0.03405
21:22:40|0.03405
21:22:42|0.03405
21:22:42|0.03405
21:22:43|0.03405
21:22:44|0.03405
21:22:45|0.03405
21:22:46|0.03405
21:22:47|0.03405
21:22:48|0.03405
21:22:50|0.03405
21:22:50|0.03405
21:22:52|0.034088
21:22:53|0.034088
21:22:54|0.034085
21:22:56|0.034085
21:22:56|0.034085
21:22:57|0.034085
21:22:58|0.034085
21:22:59|0.034085
21:23:00|0.034085
21:23:01|0.034085
21:23:02|0.034085
21:23:03|0.034085
21:23:04|0.034082
21:23:05|0.034082
21:23:06|0.034082
21:23:07|0.034082
21:23:08|0.034082
21:23:09|0.034082
21:23:10|0.034082
21:23:11|0.034082
21:23:12|0.034082
21:23:13|0.034082
21:23:14|0.034082
21:23:16|0.034082
21:23:17|0.034082
21:23:18|0.034071
21:23:19|0.034071
21:23:20|0.034071
21:23:21|0.034071
21:23:22|0.034071
21:23:23|0.034071
21:23:24|0.034071
21:23:24|0.034071
21:23:25|0.034051
21:23:27|0.034051
21:23:28|0.034051
21:23:29|0.034051
21:23:30|0.034051
21:23:31|0.034051
21:23:31|0.034051
21:23:33|0.034051
21:23:35|0.034051
21:23:35|0.034051
21:23:36|0.034071
21:23:38|0.034071
21:23:40|0.034071
21:23:40|0.034071
21:23:41|0.034071
21:23:42|0.034071
21:23:43|0.034071
21:23:45|0.034071
21:23:47|0.034071
21:23:48|0.034071
21:23:49|0.034071
21:23:50|0.034071
21:23:51|0.034071
21:23:52|0.034071
21:23:53|0.034071
21:23:54|0.034071
21:23:55|0.034071
21:23:56|0.034071
21:23:57|0.034071
21:23:58|0.034071
21:23:59|0.034071
21:24:00|0.034071
21:24:01|0.034071
21:24:02|0.034071
21:24:02|0.034071
21:24:04|0.034071
21:24:05|0.034091
21:24:06|0.034091
21:24:06|0.034091
21:24:08|0.034091
21:24:09|0.034091
21:24:10|0.034091
21:24:10|0.034191
21:24:12|0.034062
21:24:12|0.034062
21:24:14|0.034062
21:24:15|0.034062
21:24:16|0.034062
21:24:16|0.034062
21:24:18|0.034062
21:24:19|0.034062
21:24:20|0.034062
21:24:21|0.034069
21:24:22|0.034069
21:24:23|0.034071
21:24:23|0.034071
21:24:25|0.034071
21:24:25|0.034071
21:24:27|0.034078
21:24:28|0.034078
21:24:29|0.034078
21:24:30|0.034078
21:24:31|0.034078
21:24:32|0.034083
21:24:33|0.034083
21:24:35|0.034083
21:24:36|0.034083
21:24:38|0.034083
21:24:39|0.034083
21:24:39|0.034083
21:24:41|0.034083
21:24:42|0.034083
21:24:43|0.034083
21:24:44|0.034083
21:24:45|0.034083
21:24:46|0.034083
21:24:47|0.034174
21:24:48|0.034174
21:24:49|0.034174
21:24:50|0.034174
21:24:51|0.03409
21:24:52|0.0342
21:24:53|0.0342
21:24:54|0.0342
21:24:55|0.0342
21:24:56|0.0342
21:24:58|0.0342
21:24:59|0.034315
21:25:00|0.034315
21:25:01|0.034315
21:25:02|0.034315
21:25:03|0.034315
21:25:04|0.034314
21:25:05|0.034314
21:25:06|0.034314
21:25:07|0.034314
21:25:08|0.034315
21:25:09|0.034315
21:25:10|0.034315
21:25:11|0.034315
21:25:12|0.034315
21:25:13|0.034315
21:25:14|0.034323
21:25:15|0.034323
21:25:16|0.034323
21:25:17|0.034323
21:25:18|0.034323
21:25:19|0.034323
21:25:20|0.034323
21:25:21|0.034323
21:25:22|0.034323
21:25:23|0.034335
21:25:24|0.034335
21:25:25|0.0344
21:25:26|0.0344
21:25:27|0.0344
21:25:28|0.0344
21:25:29|0.0344
21:25:30|0.0344
21:25:31|0.0344
21:25:32|0.0344
21:25:33|0.034413
21:25:34|0.034413
21:25:36|0.034499
21:25:37|0.0345
21:25:38|0.0345
21:25:40|0.0345
21:25:41|0.034528
21:25:42|0.034528
21:25:43|0.034528
21:25:44|0.0346
21:25:45|0.0346
21:25:46|0.034556
21:25:47|0.034556
21:25:48|0.034556
21:25:49|0.034556
21:25:50|0.034556
21:25:51|0.034556
21:25:52|0.034556
21:25:53|0.034556
21:25:54|0.034556
21:25:55|0.034556
21:25:56|0.034556
21:25:57|0.0346
21:25:58|0.034618
21:25:59|0.034618
21:26:00|0.034657
21:26:01|0.034618
21:26:02|0.034618
21:26:03|0.034618
21:26:04|0.034618
21:26:06|0.034481
21:26:07|0.034481
21:26:07|0.034481
21:26:08|0.034481
21:26:10|0.034481
21:26:10|0.034413
21:26:12|0.034413
21:26:13|0.034413
21:26:13|0.034413
21:26:14|0.034413
21:26:15|0.034413
21:26:17|0.034416
21:26:18|0.034416
21:26:19|0.034416
21:26:20|0.034416
21:26:21|0.034416
21:26:22|0.034423
21:26:23|0.034423
21:26:24|0.034423
21:26:25|0.034622
21:26:26|0.034622
21:26:27|0.034622
21:26:28|0.034622
21:26:29|0.034691
21:26:30|0.034691
21:26:31|0.034691
21:26:32|0.034691
21:26:33|0.034691
21:26:34|0.034622
21:26:35|0.034622
21:26:37|0.034691
21:26:38|0.034691
21:26:40|0.034691
21:26:41|0.034691
21:26:42|0.034691
21:26:43|0.034691
21:26:44|0.034691
21:26:46|0.03478
21:26:47|0.03478
21:26:48|0.03478
21:26:49|0.03478
21:26:50|0.03478
21:26:51|0.03479
21:26:52|0.03479
21:26:53|0.034607
21:26:54|0.034607
21:26:55|0.034607
21:26:56|0.034607
21:26:57|0.034607
21:26:58|0.034607
21:26:59|0.034607
21:27:00|0.03479
21:27:01|0.03479
21:27:02|0.03479
21:27:03|0.03479
21:27:04|0.03479
21:27:06|0.03479
21:27:06|0.03479
21:27:08|0.03479
21:27:08|0.03479
21:27:10|0.03479
21:27:11|0.0348
21:27:12|0.0348
21:27:12|0.0348
21:27:13|0.0348
21:27:15|0.034846
21:27:16|0.034697
21:27:17|0.034697
21:27:18|0.034697
21:27:19|0.034697
21:27:20|0.034799
21:27:21|0.034799
21:27:22|0.034799
21:27:23|0.034799
21:27:24|0.034799
21:27:25|0.0348
21:27:26|0.0348
21:27:27|0.0348
21:27:28|0.0348
21:27:29|0.0348
21:27:30|0.0348
21:27:31|0.034799
21:27:32|0.034846
21:27:33|0.034846
21:27:34|0.034865
21:27:35|0.034923
21:27:36|0.034923
21:27:38|0.034923
21:27:39|0.034923
21:27:40|0.035
21:27:42|0.035
21:27:43|0.035
21:27:44|0.034943
21:27:45|0.035088
21:27:46|0.0351
21:27:47|0.035243
21:27:48|0.035012
21:27:49|0.035012
21:27:50|0.035012
21:27:51|0.035012
21:27:52|0.035012
21:27:53|0.035195
21:27:54|0.035196
21:27:55|0.035196
21:27:56|0.035389
21:27:57|0.035389
21:27:58|0.035389
21:28:00|0.035388
21:28:01|0.035388
21:28:02|0.035388
21:28:03|0.035406
21:28:04|0.035406
21:28:05|0.035406
21:28:06|0.0353
21:28:07|0.0353
21:28:08|0.0353
21:28:09|0.0353
21:28:10|0.0353
21:28:11|0.0354
21:28:12|0.03522
21:28:13|0.03522
21:28:14|0.0354
21:28:15|0.0354
21:28:16|0.0354
21:28:17|0.035369
21:28:18|0.03538
21:28:19|0.03538
21:28:20|0.03538
21:28:21|0.035088
21:28:22|0.035088
21:28:23|0.035009
21:28:24|0.035009
21:28:25|0.035223
21:28:26|0.035019
21:28:27|0.035005
21:28:28|0.035217
21:28:29|0.034953
21:28:30|0.035005
21:28:31|0.0349
21:28:32|0.0348
21:28:33|0.034788
21:28:34|0.034788
21:28:35|0.034788
21:28:37|0.0348
21:28:38|0.0348
21:28:40|0.0348
21:28:41|0.0348
21:28:42|0.0348
21:28:44|0.034559
21:28:45|0.034562
21:28:47|0.034562
21:28:47|0.034562
21:28:49|0.034563
21:28:50|0.034563
21:28:50|0.034861
21:28:52|0.034861
21:28:52|0.034861
21:28:54|0.034861
21:28:55|0.034861
21:28:56|0.034861
21:28:57|0.034861
21:28:58|0.034861
21:28:58|0.034645
21:29:00|0.03485
21:29:01|0.03485
21:29:02|0.03485
21:29:03|0.03485
21:29:04|0.034861
21:29:05|0.034861
21:29:06|0.034758
21:29:06|0.034861
21:29:07|0.034861
21:29:09|0.034861
21:29:10|0.034861
21:29:11|0.034861
21:29:12|0.034861
21:29:13|0.034861
21:29:13|0.034861
21:29:15|0.034861
21:29:16|0.034861
21:29:17|0.034861
21:29:18|0.035027
21:29:19|0.035027
21:29:20|0.035027
21:29:21|0.035027
21:29:21|0.035027
21:29:23|0.035027
21:29:24|0.035027
21:29:25|0.035027
21:29:26|0.035027
21:29:27|0.035027
21:29:28|0.035027
21:29:29|0.035027
21:29:30|0.035027
21:29:31|0.035027
21:29:32|0.035027
21:29:33|0.035027
21:29:34|0.035027
21:29:35|0.035027
21:29:35|0.035027
21:29:37|0.035027
21:29:37|0.035027
21:29:39|0.03496
21:29:39|0.03496
21:29:40|0.035027
21:29:42|0.034994
21:29:43|0.034994
21:29:45|0.034977
21:29:46|0.034994
21:29:47|0.034994
21:29:49|0.034994
21:29:49|0.034994
21:29:50|0.034994
21:29:52|0.034994
21:29:53|0.034994
21:29:55|0.034798
21:29:55|0.035028
21:29:56|0.035028
21:29:57|0.035028
21:29:58|0.035028
21:29:59|0.035028
21:30:00|0.035028
21:30:01|0.035028
21:30:02|0.035028
21:30:03|0.035028
21:30:04|0.035028
21:30:05|0.035028
21:30:06|0.035028
21:30:08|0.035028
21:30:10|0.035028
21:30:10|0.035028
21:30:11|0.035028
21:30:13|0.035028
21:30:14|0.035028
21:30:15|0.035028
21:30:15|0.035028
21:30:17|0.035028
21:30:18|0.035028
21:30:19|0.035028
21:30:20|0.035028
21:30:21|0.035028
21:30:22|0.035028
21:30:23|0.03506
21:30:23|0.03506
21:30:25|0.03506
21:30:26|0.03506
21:30:26|0.03506
21:30:27|0.03506
21:30:29|0.03506
21:30:29|0.03506
21:30:31|0.03506
21:30:31|0.03506
21:30:32|0.03506
21:30:34|0.03506
21:30:35|0.03506
21:30:35|0.03506
21:30:37|0.03506
21:30:38|0.03506
21:30:40|0.03506
21:30:40|0.03506
21:30:41|0.03506
21:30:42|0.03506
21:30:43|0.034997
21:30:44|0.034997
21:30:45|0.034997
21:30:46|0.035177
21:30:47|0.035177
21:30:48|0.035177
21:30:49|0.035177
21:30:50|0.035177
21:30:51|0.035177
21:30:52|0.035177
21:30:54|0.035177
21:30:55|0.035177
21:30:56|0.035177
21:30:57|0.035177
21:30:58|0.035
21:30:59|0.034952
21:30:59|0.034952
21:31:02|0.034952
21:31:02|0.034952
21:31:03|0.034897
21:31:04|0.034897
21:31:05|0.034897
21:31:06|0.034897
21:31:07|0.034673
21:31:08|0.034665
21:31:09|0.034665
21:31:10|0.034665
21:31:11|0.03491
21:31:12|0.03491
21:31:13|0.03491
21:31:14|0.03491
21:31:15|0.03491
21:31:16|0.03491
21:31:17|0.034502
21:31:18|0.034502
21:31:19|0.034502
21:31:20|0.034502
21:31:21|0.034664
21:31:22|0.034664
21:31:23|0.034664
21:31:24|0.034664
21:31:26|0.034664
21:31:27|0.034664
21:31:28|0.034664
21:31:29|0.034664
21:31:30|0.034665
21:31:31|0.034665
21:31:32|0.034664
21:31:32|0.034664
21:31:33|0.034664
21:31:35|0.034664
21:31:36|0.034664
21:31:37|0.034664
21:31:38|0.034664
21:31:39|0.034664
21:31:41|0.034664
21:31:41|0.034664
21:31:42|0.034664
21:31:43|0.034664
21:31:44|0.0346
21:31:45|0.0346
21:31:47|0.0346
21:31:49|0.034581
21:31:49|0.034581
21:31:50|0.034664
21:31:51|0.034665
21:31:53|0.034665
21:31:54|0.034665
21:31:55|0.034665
21:31:56|0.034665
21:31:57|0.034665
21:31:58|0.034665
21:31:59|0.034665
21:32:00|0.034665
21:32:01|0.034665
21:32:02|0.034665
21:32:03|0.034665
21:32:05|0.034665
21:32:05|0.034665
21:32:06|0.034665
21:32:07|0.034665
21:32:08|0.034665
21:32:09|0.034665
21:32:10|0.034665
21:32:11|0.034967
21:32:12|0.034967
21:32:13|0.034967
21:32:14|0.034967
21:32:15|0.034967
21:32:16|0.034967
21:32:17|0.034967
21:32:18|0.034967
21:32:19|0.034967
21:32:21|0.034967
21:32:21|0.034967
21:32:22|0.034967
21:32:23|0.034967
21:32:24|0.034565
21:32:25|0.034565
21:32:26|0.034565
21:32:27|0.034565
21:32:28|0.03482
21:32:30|0.03482
21:32:30|0.03482
21:32:32|0.03482
21:32:33|0.03482
21:32:33|0.03482
21:32:35|0.03482
21:32:35|0.03482
21:32:36|0.03482
21:32:38|0.03482
21:32:39|0.03482
21:32:40|0.03482
21:32:41|0.03482
21:32:43|0.03482
21:32:43|0.03482
21:32:44|0.03482
21:32:45|0.034763
21:32:46|0.034763
21:32:47|0.034763
21:32:48|0.034763
21:32:49|0.034763
21:32:51|0.034763
21:32:52|0.034763
21:32:54|0.034763
21:32:54|0.034763
21:32:56|0.034763
21:32:57|0.034763
21:32:58|0.034763
21:32:59|0.034763
21:33:00|0.034763
21:33:00|0.034763
21:33:01|0.034763
21:33:03|0.034763
21:33:04|0.034763
21:33:05|0.034763
21:33:05|0.034763
21:33:07|0.034763
21:33:08|0.034763
21:33:08|0.034763
21:33:09|0.034763
21:33:11|0.034793
21:33:12|0.034793
21:33:13|0.034793
21:33:13|0.034793
21:33:15|0.034793
21:33:16|0.034793
21:33:17|0.034793
21:33:18|0.034793
21:33:19|0.034793
21:33:20|0.034793
21:33:21|0.034793
21:33:22|0.034793
21:33:23|0.034793
21:33:24|0.034793
21:33:26|0.034793
21:33:27|0.034793
21:33:27|0.034793
21:33:28|0.034793
21:33:29|0.034793
21:33:30|0.034793
21:33:31|0.034793
21:33:33|0.034793
21:33:33|0.034793
21:33:34|0.034793
21:33:35|0.034793
21:33:36|0.034793
21:33:38|0.034793
21:33:38|0.034793
21:33:39|0.034793
21:33:40|0.034793
21:33:42|0.034793
21:33:42|0.034793
21:33:44|0.03485
21:33:46|0.03485
21:33:47|0.03485
21:33:47|0.03485
21:33:49|0.034777
21:33:50|0.034899
21:33:51|0.034899
21:33:52|0.034899
21:33:53|0.034899
21:33:54|0.034899
21:33:55|0.034899
21:33:56|0.034899
21:33:57|0.034899
21:33:58|0.034899
21:33:59|0.034899
21:34:00|0.034899
21:34:01|0.034899
21:34:02|0.034793
21:34:03|0.034793
21:34:04|0.034793
21:34:05|0.034793
21:34:06|0.034793
21:34:07|0.034793
21:34:08|0.034793
21:34:09|0.034793
21:34:10|0.034793
21:34:11|0.034793
21:34:12|0.034793
21:34:13|0.034793
21:34:14|0.034793
21:34:15|0.034793
21:34:16|0.034793
21:34:17|0.034793
21:34:18|0.034793
21:34:19|0.034793
21:34:20|0.034793
21:34:21|0.034793
21:34:22|0.034793
21:34:23|0.034793
21:34:24|0.034793
21:34:25|0.034793
21:34:26|0.034793
21:34:27|0.034793
21:34:28|0.034793
21:34:29|0.034793
21:34:30|0.034793
21:34:31|0.034793
21:34:32|0.034793
21:34:33|0.034793
21:34:35|0.034793
21:34:35|0.034793
21:34:37|0.034793
21:34:37|0.034793
21:34:38|0.034793
21:34:40|0.034793
21:34:40|0.034793
21:34:42|0.034793
21:34:44|0.034793
21:34:45|0.034793
21:34:46|0.034793
21:34:46|0.034793
21:34:48|0.034777
21:34:49|0.034777
21:34:50|0.034777
21:34:51|0.034777
21:34:52|0.034777
21:34:54|0.034777
21:34:55|0.034777
21:34:56|0.034777
21:34:57|0.034777
21:34:58|0.034777
21:34:59|0.034777
21:35:00|0.034777
21:35:01|0.034777
21:35:02|0.034777
21:35:03|0.034777
21:35:03|0.034777
21:35:05|0.034777
21:35:06|0.034777
21:35:07|0.034777
21:35:08|0.034777
21:35:08|0.034777
21:35:10|0.034777
21:35:11|0.034777
21:35:12|0.034777
21:35:13|0.034777
21:35:13|0.034777
21:35:15|0.034777
21:35:15|0.034777
21:35:17|0.034777
21:35:17|0.034777
21:35:19|0.034777
21:35:20|0.034777
21:35:21|0.034777
21:35:21|0.034777
21:35:23|0.034777
21:35:23|0.034777
21:35:24|0.034777
21:35:25|0.034777
21:35:26|0.034777
21:35:27|0.034777
21:35:29|0.034777
21:35:29|0.034777
21:35:31|0.034777
21:35:31|0.034777
21:35:32|0.034777
21:35:33|0.034777
21:35:35|0.034777
21:35:35|0.034777
21:35:37|0.034777
21:35:37|0.034777
21:35:38|0.034777
21:35:40|0.034777
21:35:41|0.034777
21:35:41|0.034633
21:35:43|0.034633
21:35:45|0.034633
21:35:46|0.034633
21:35:47|0.034633
21:35:48|0.034633
21:35:49|0.034633
21:35:50|0.034633
21:35:51|0.034633
21:35:52|0.034633
21:35:53|0.034633
21:35:54|0.034774
21:35:55|0.034774
21:35:56|0.034774
21:35:57|0.034774
21:35:58|0.034774
21:36:00|0.034774
21:36:01|0.034774
21:36:02|0.034774
21:36:03|0.034774
21:36:03|0.034774
21:36:05|0.034774
21:36:05|0.034774
21:36:06|0.034774
21:36:08|0.034774
21:36:09|0.034774
21:36:09|0.034774
21:36:11|0.034774
21:36:12|0.034774
21:36:13|0.034777
21:36:13|0.034777
21:36:15|0.034777
21:36:15|0.034777
21:36:16|0.034777
21:36:17|0.034777
21:36:19|0.034777
21:36:20|0.034777
21:36:21|0.034777
21:36:22|0.034777
21:36:23|0.034777
21:36:24|0.034777
21:36:25|0.034777
21:36:26|0.034777
21:36:27|0.034777
21:36:28|0.034777
21:36:29|0.034777
21:36:31|0.034777
21:36:32|0.034777
21:36:32|0.034777
21:36:34|0.034777
21:36:34|0.034777
21:36:36|0.034777
21:36:37|0.034777
21:36:37|0.034824
21:36:38|0.034824
21:36:39|0.034824
21:36:40|0.034824
21:36:41|0.034824
21:36:42|0.034824
21:36:44|0.034829
21:36:46|0.034829
21:36:47|0.034829
21:36:49|0.034829
21:36:50|0.034829
21:36:52|0.03483
21:36:52|0.03483
21:36:54|0.03483
21:36:54|0.03483
21:36:56|0.03483
21:36:57|0.03483
21:36:58|0.03483
21:36:59|0.03483
21:37:00|0.03483
21:37:01|0.03483
21:37:02|0.03483
21:37:03|0.03483
21:37:04|0.03483
21:37:05|0.034944
21:37:06|0.034944
21:37:07|0.034845
21:37:08|0.034845
21:37:09|0.034845
21:37:10|0.034845
21:37:11|0.034845
21:37:12|0.034845
21:37:13|0.034725
21:37:14|0.034725
21:37:15|0.034725
21:37:16|0.034725
21:37:17|0.034725
21:37:18|0.034725
21:37:19|0.034725
21:37:20|0.034725
21:37:21|0.034725
21:37:23|0.034725
21:37:23|0.034725
21:37:25|0.034725
21:37:26|0.034725
21:37:26|0.034725
21:37:27|0.034725
21:37:29|0.034725
21:37:29|0.034725
21:37:31|0.034725
21:37:31|0.034725
21:37:32|0.034725
21:37:34|0.034725
21:37:35|0.034725
21:37:35|0.034725
21:37:37|0.034725
21:37:37|0.034725
21:37:38|0.034725
21:37:39|0.034725
21:37:41|0.034725
21:37:41|0.034725
21:37:43|0.034725
21:37:44|0.034725
21:37:45|0.034639
21:37:47|0.034826
21:37:47|0.034826
21:37:49|0.034826
21:37:50|0.034826
21:37:51|0.034826
21:37:52|0.034826
21:37:53|0.034826
21:37:55|0.034826
21:37:55|0.034826
21:37:57|0.034826
21:37:58|0.034826
21:37:59|0.034826
21:38:01|0.03473
21:38:02|0.034699
21:38:03|0.034776
21:38:04|0.034776
21:38:05|0.034776
21:38:06|0.034776
21:38:07|0.034776
21:38:08|0.034776
21:38:09|0.034776
21:38:10|0.034776
21:38:11|0.034776
21:38:12|0.034776
21:38:13|0.034661
21:38:14|0.034661
21:38:15|0.034661
21:38:16|0.034661
21:38:17|0.034661
21:38:18|0.034481
21:38:19|0.034481
21:38:20|0.034481
21:38:22|0.034481
21:38:23|0.034481
21:38:23|0.034481
21:38:25|0.0344
21:38:25|0.0344
21:38:26|0.0344
21:38:28|0.0344
21:38:28|0.0344
21:38:30|0.034332
21:38:30|0.034324
21:38:31|0.034324
21:38:33|0.034324
21:38:33|0.034283
21:38:35|0.034283
21:38:36|0.034248
21:38:38|0.034248
21:38:39|0.0341
21:38:40|0.03409
21:38:41|0.03409
21:38:42|0.03406
21:38:43|0.03406
21:38:44|0.03406
21:38:45|0.034086
21:38:47|0.034086
21:38:48|0.034089
21:38:49|0.034089
21:38:51|0.03409
21:38:52|0.034089
21:38:52|0.034086
21:38:54|0.034088
21:38:55|0.0341
21:38:56|0.0341
21:38:57|0.0341
21:38:59|0.034199
21:38:59|0.034199
21:39:00|0.034199
21:39:01|0.034199
21:39:02|0.034199
21:39:04|0.033923
21:39:05|0.033923
21:39:06|0.034188
21:39:07|0.034188
21:39:08|0.034188
21:39:09|0.033902
21:39:10|0.033902
21:39:11|0.033902
21:39:12|0.033902
21:39:12|0.033902
21:39:14|0.033787
21:39:15|0.033901
21:39:16|0.033901
21:39:17|0.033901
21:39:17|0.033601
21:39:19|0.033601
21:39:20|0.033601
21:39:21|0.033601
21:39:22|0.033592
21:39:23|0.033478
21:39:24|0.03355
21:39:25|0.0336
21:39:26|0.033601
21:39:26|0.033601
21:39:28|0.033601
21:39:29|0.033601
21:39:30|0.033601
21:39:31|0.033601
21:39:32|0.033598
21:39:32|0.033598
21:39:33|0.033626
21:39:35|0.03376
21:39:36|0.033758
21:39:37|0.033756
21:39:38|0.033756
21:39:39|0.033757
21:39:40|0.033757
21:39:41|0.033857
21:39:42|0.033857
21:39:43|0.033857
21:39:44|0.033757
21:39:45|0.033786
21:39:46|0.033786
21:39:48|0.033786
21:39:49|0.033786
21:39:50|0.033786
21:39:51|0.03369
21:39:53|0.03369
21:39:54|0.03369
21:39:55|0.03369
21:39:56|0.03369
21:39:57|0.03369
21:39:57|0.033749
21:39:59|0.033749
21:40:00|0.033749
21:40:02|0.033749
21:40:02|0.033749
21:40:03|0.033851
21:40:04|0.033851
21:40:06|0.03369
21:40:07|0.03369
21:40:07|0.03369
21:40:09|0.03369
21:40:10|0.03369
21:40:11|0.03369
21:40:12|0.03369
21:40:13|0.03369
21:40:14|0.03369
21:40:16|0.03369
21:40:16|0.03369
21:40:17|0.03369
21:40:18|0.03369
21:40:20|0.03369
21:40:21|0.03385
21:40:22|0.033861
21:40:23|0.033861
21:40:24|0.033861
21:40:25|0.033861
21:40:26|0.033861
21:40:27|0.033861
21:40:28|0.033861
21:40:29|0.033861
21:40:30|0.033861
21:40:32|0.033861
21:40:32|0.033861
21:40:33|0.033861
21:40:34|0.033861
21:40:35|0.033861
21:40:36|0.033861
21:40:37|0.033861
21:40:38|0.033834
21:40:39|0.033782
21:40:40|0.033782
21:40:41|0.033782
21:40:42|0.033782
21:40:43|0.033782
21:40:44|0.033782
21:40:45|0.033782
21:40:46|0.033782
21:40:47|0.033782
21:40:49|0.033782
21:40:50|0.033782
21:40:52|0.033782
21:40:52|0.033731
21:40:53|0.033731
21:40:54|0.033731
21:40:56|0.033731
21:40:58|0.033731
21:40:59|0.033731
21:41:00|0.033731
21:41:01|0.033731
21:41:02|0.033731
21:41:03|0.033731
21:41:04|0.033731
21:41:05|0.033731
21:41:06|0.033731
21:41:07|0.033731
21:41:08|0.033731
21:41:09|0.033731
21:41:10|0.033731
21:41:11|0.033731
21:41:12|0.033731
21:41:13|0.033731
21:41:14|0.033731
21:41:15|0.033994
21:41:16|0.033994
21:41:16|0.033994
21:41:18|0.033992
21:41:19|0.033992
21:41:20|0.033992
21:41:21|0.033992
21:41:22|0.033992
21:41:22|0.033992
21:41:24|0.033992
21:41:25|0.033992
21:41:26|0.033992
21:41:26|0.033992
21:41:28|0.034091
21:41:29|0.034144
21:41:30|0.034144
21:41:31|0.034144
21:41:32|0.034144
21:41:34|0.034144
21:41:34|0.034144
21:41:35|0.034144
21:41:36|0.034144
21:41:37|0.034144
21:41:38|0.034144
21:41:39|0.034144
21:41:40|0.034144
21:41:41|0.034145
21:41:42|0.034145
21:41:43|0.034145
21:41:44|0.033994
21:41:45|0.033941
21:41:46|0.033903
21:41:47|0.033992
21:41:48|0.033992
21:41:50|0.033798
21:41:51|0.033798
21:41:52|0.033798
21:41:54|0.033813
21:41:55|0.033813
21:41:56|0.033813
21:41:57|0.033813
21:41:58|0.033813
21:41:58|0.033813
21:42:00|0.033814
21:42:01|0.033814
21:42:02|0.033814
21:42:03|0.033814
21:42:04|0.033814
21:42:05|0.033814
21:42:06|0.033814
21:42:07|0.033814
21:42:08|0.033814
21:42:09|0.033814
21:42:10|0.033814
21:42:11|0.033814
21:42:13|0.033814
21:42:13|0.033814
21:42:14|0.033884
21:42:15|0.033884
21:42:16|0.033884
21:42:17|0.033884
21:42:18|0.033884
21:42:19|0.033884
21:42:20|0.033884
21:42:21|0.033884
21:42:22|0.033884
21:42:23|0.033884
21:42:24|0.033884
21:42:25|0.033884
21:42:26|0.033884
21:42:27|0.033884
21:42:29|0.033884
21:42:29|0.033884
21:42:30|0.033814
21:42:31|0.033814
21:42:32|0.033704
21:42:33|0.03369
21:42:34|0.03369
21:42:35|0.03365
21:42:36|0.03365
21:42:37|0.033723
21:42:38|0.033723
21:42:39|0.033723
21:42:40|0.033723
21:42:41|0.033723
21:42:42|0.033723
21:42:43|0.033723
21:42:44|0.033723
21:42:45|0.033723
21:42:46|0.033723
21:42:47|0.033723
21:42:48|0.033723
21:42:50|0.033723
21:42:52|0.033723
21:42:53|0.033811
21:42:54|0.033723
21:42:55|0.033731
21:42:57|0.033731
21:42:58|0.033731
21:42:59|0.033731
21:43:00|0.033731
21:43:01|0.033731
21:43:02|0.033731
21:43:03|0.033731
21:43:04|0.033731
21:43:05|0.033973
21:43:06|0.033973
21:43:07|0.033973
21:43:09|0.033973
21:43:10|0.033973
21:43:11|0.033973
21:43:12|0.033973
21:43:13|0.033973
21:43:14|0.033973
21:43:15|0.033973
21:43:16|0.033973
21:43:16|0.033973
21:43:18|0.033973
21:43:19|0.033973
21:43:20|0.033973
21:43:21|0.033972
21:43:21|0.033972
21:43:23|0.033972
21:43:23|0.033972
21:43:25|0.033972
21:43:26|0.033972
21:43:27|0.033972
21:43:28|0.033972
21:43:29|0.033972
21:43:29|0.033972
21:43:31|0.033972
21:43:31|0.033972
21:43:33|0.033972
21:43:33|0.033972
21:43:35|0.033972
21:43:36|0.033972
21:43:37|0.033972
21:43:38|0.033972
21:43:38|0.033972
21:43:40|0.033972
21:43:41|0.033972
21:43:43|0.033972
21:43:43|0.033972
21:43:44|0.033972
21:43:45|0.033972
21:43:46|0.033972
21:43:47|0.033888
21:43:48|0.033888
21:43:49|0.033888
21:43:51|0.033888
21:43:53|0.033888
21:43:53|0.033888
21:43:55|0.033888
21:43:55|0.033888
21:43:56|0.033888
21:43:59|0.033888
21:43:59|0.033888
21:44:00|0.033888
21:44:01|0.033888
21:44:03|0.033888
21:44:04|0.033888
21:44:05|0.033888
21:44:06|0.033888
21:44:07|0.033888
21:44:09|0.033888
21:44:09|0.033876
21:44:10|0.033876
21:44:11|0.033876
21:44:12|0.033876
21:44:13|0.033876
21:44:14|0.033876
21:44:15|0.033876
21:44:16|0.033876
21:44:17|0.033876
21:44:18|0.033876
21:44:19|0.033876
21:44:20|0.033876
21:44:21|0.033876
21:44:22|0.033876
21:44:23|0.033876
21:44:24|0.033876
21:44:25|0.033876
21:44:26|0.033876
21:44:27|0.033876
21:44:28|0.033876
21:44:29|0.034034
21:44:30|0.034034
21:44:31|0.034034
21:44:32|0.034034
21:44:33|0.034034
21:44:34|0.034034
21:44:35|0.034034
21:44:37|0.034034
21:44:38|0.034034
21:44:39|0.034034
21:44:40|0.034034
21:44:41|0.034034
21:44:42|0.034034
21:44:42|0.034034
21:44:44|0.034034
21:44:45|0.034034
21:44:46|0.033979
21:44:47|0.033979
21:44:48|0.033979
21:44:49|0.033979
21:44:50|0.033979
21:44:51|0.033979
21:44:53|0.03373
21:44:53|0.03373
21:44:55|0.03373
21:44:57|0.03373
21:44:57|0.03373
21:44:58|0.03373
21:44:59|0.03373
21:45:00|0.03373
21:45:01|0.03373
21:45:02|0.03373
21:45:03|0.03373
21:45:04|0.03373
21:45:05|0.03373
21:45:07|0.033799
21:45:08|0.033799
21:45:09|0.033799
21:45:10|0.033799
21:45:11|0.033799
21:45:13|0.03373
21:45:14|0.03373
21:45:15|0.03373
21:45:16|0.03373
21:45:17|0.03373
21:45:18|0.03373
21:45:19|0.03373
21:45:20|0.03373
21:45:21|0.03373
21:45:22|0.03373
21:45:23|0.03373
21:45:23|0.03373
21:45:25|0.03373
21:45:26|0.033379
21:45:27|0.033379
21:45:28|0.033409
21:45:28|0.033409
21:45:29|0.033409
21:45:31|0.033409
21:45:32|0.033354
21:45:33|0.033354
21:45:34|0.033354
21:45:35|0.033354
21:45:36|0.033354
21:45:37|0.033354
21:45:37|0.033354
21:45:38|0.033354
21:45:39|0.033354
21:45:41|0.033354
21:45:41|0.033353
21:45:43|0.033354
21:45:43|0.033354
21:45:45|0.033398
21:45:46|0.033354
21:45:47|0.033354
21:45:48|0.033316
21:45:49|0.033452
21:45:50|0.033452
21:45:51|0.033452
21:45:52|0.033452
21:45:54|0.033322
21:45:54|0.033322
21:45:55|0.033322
21:45:56|0.033325
21:45:57|0.033325
21:45:59|0.033325
21:46:00|0.033325
21:46:02|0.033325
21:46:03|0.033325
21:46:04|0.033517
21:46:05|0.033517
21:46:06|0.033517
21:46:06|0.033517
21:46:08|0.033517
21:46:09|0.033517
21:46:10|0.033517
21:46:11|0.033517
21:46:12|0.033517
21:46:12|0.033517
21:46:14|0.033517
21:46:15|0.033517
21:46:16|0.033508
21:46:17|0.033508
21:46:18|0.033517
21:46:19|0.033517
21:46:20|0.033517
21:46:21|0.033517
21:46:22|0.033498
21:46:23|0.033498
21:46:23|0.033498
21:46:25|0.033498
21:46:26|0.033498
21:46:26|0.033498
21:46:28|0.033498
21:46:29|0.033498
21:46:30|0.033498
21:46:31|0.033498
21:46:31|0.033498
21:46:32|0.033498
21:46:34|0.033498
21:46:35|0.033498
21:46:36|0.033498
21:46:37|0.033498
21:46:38|0.033631
21:46:39|0.033631
21:46:40|0.033631
21:46:41|0.033631
21:46:42|0.033631
21:46:42|0.033631
21:46:43|0.033631
21:46:45|0.033699
21:46:46|0.033699
21:46:47|0.03373
21:46:48|0.03373
21:46:49|0.03373
21:46:50|0.03373
21:46:50|0.03373
21:46:51|0.033924
21:46:53|0.033924
21:46:55|0.033924
21:46:55|0.033924
21:46:56|0.033924
21:46:57|0.033924
21:46:58|0.033847
21:46:59|0.033847
21:47:00|0.033847
21:47:01|0.033847
21:47:03|0.033847
21:47:04|0.033847
21:47:05|0.033845
21:47:06|0.033845
21:47:07|0.033845
21:47:08|0.033845
21:47:09|0.033845
21:47:10|0.033845
21:47:11|0.033845
21:47:12|0.033845
21:47:13|0.033845
21:47:14|0.033845
21:47:15|0.033742
21:47:16|0.033742
21:47:17|0.033742
21:47:18|0.033742
21:47:19|0.033742
21:47:20|0.033742
21:47:21|0.033742
21:47:21|0.033742
21:47:23|0.033742
21:47:24|0.033845
21:47:25|0.033845
21:47:26|0.033845
21:47:27|0.033845
21:47:29|0.033845
21:47:29|0.033845
21:47:30|0.033845
21:47:31|0.033845
21:47:32|0.033845
21:47:33|0.033845
21:47:34|0.033845
21:47:35|0.033845
21:47:36|0.033845
21:47:37|0.033845
21:47:38|0.033845
21:47:39|0.033845
21:47:40|0.033845
21:47:41|0.033845
21:47:42|0.033845
21:47:43|0.033857
21:47:44|0.033857
21:47:45|0.033857
21:47:46|0.033857
21:47:47|0.033857
21:47:48|0.033857
21:47:49|0.033857
21:47:50|0.033857
21:47:51|0.033857
21:47:52|0.033857
21:47:53|0.033857
21:47:55|0.033857
21:47:57|0.033857
21:47:57|0.033857
21:47:58|0.033857
21:47:59|0.033857
21:48:00|0.033694
21:48:01|0.033694
21:48:03|0.033694
21:48:04|0.033694
21:48:05|0.033694
21:48:07|0.033694
21:48:07|0.033694
21:48:09|0.033694
21:48:09|0.033559
21:48:10|0.033517
21:48:11|0.033517
21:48:12|0.033517
21:48:13|0.033517
21:48:14|0.033517
21:48:15|0.033517
21:48:16|0.033517
21:48:17|0.033517
21:48:18|0.033517
21:48:19|0.033517
21:48:20|0.033517
21:48:21|0.033477
21:48:22|0.033477
21:48:23|0.033477
21:48:24|0.033477
21:48:25|0.033477
21:48:26|0.033477
21:48:27|0.033477
21:48:28|0.033477
21:48:29|0.033477
21:48:30|0.033477
21:48:32|0.033477
21:48:32|0.033477
21:48:33|0.033477
21:48:34|0.033477
21:48:35|0.033477
21:48:36|0.033477
21:48:37|0.033405
21:48:38|0.033405
21:48:39|0.033405
21:48:40|0.033405
21:48:41|0.033405
21:48:43|0.033405
21:48:43|0.033405
21:48:44|0.033405
21:48:45|0.033393
21:48:46|0.033393
21:48:48|0.033393
21:48:48|0.033393
21:48:49|0.033393
21:48:50|0.033393
21:48:51|0.033393
21:48:52|0.033393
21:48:53|0.033393
21:48:55|0.033396
21:48:57|0.033396
21:48:57|0.033396
21:48:59|0.033515
21:49:00|0.033515
21:49:01|0.033515
21:49:02|0.033451
21:49:03|0.033451
21:49:04|0.033451
21:49:05|0.033453
21:49:06|0.033453
21:49:08|0.033453
21:49:08|0.033453
21:49:09|0.033453
21:49:11|0.033405
21:49:12|0.033405
21:49:13|0.033405
21:49:15|0.033405
21:49:15|0.033405
21:49:17|0.033405
21:49:17|0.033405
21:49:19|0.033405
21:49:19|0.033405
21:49:20|0.033405
21:49:22|0.033405
21:49:23|0.033405
21:49:23|0.033405
21:49:24|0.033405
21:49:25|0.033405
21:49:26|0.033259
21:49:27|0.033259
21:49:28|0.033259
21:49:29|0.033259
21:49:30|0.033259
21:49:31|0.033259
21:49:32|0.033211
21:49:34|0.0332
21:49:34|0.0332
21:49:35|0.0332
21:49:36|0.033105
21:49:38|0.033066
21:49:38|0.033066
21:49:39|0.033066
21:49:40|0.033066
21:49:41|0.033066
21:49:42|0.033066
21:49:43|0.033066
21:49:44|0.033156
21:49:46|0.033156
21:49:46|0.033156
21:49:47|0.033156
21:49:48|0.033066
21:49:49|0.033066
21:49:50|0.033066
21:49:52|0.033066
21:49:52|0.033066
21:49:54|0.033066
21:49:54|0.033066
21:49:56|0.033066
21:49:58|0.03315
21:49:59|0.03315
21:50:00|0.03315
21:50:02|0.033253
21:50:03|0.033251
21:50:04|0.03308
21:50:05|0.03308
21:50:07|0.03308
21:50:07|0.03308
21:50:08|0.03308
21:50:09|0.03308
21:50:11|0.03308
21:50:12|0.03308
21:50:13|0.03308
21:50:15|0.033059
21:50:16|0.033059
21:50:17|0.033045
21:50:18|0.033045
21:50:19|0.033045
21:50:20|0.033045
21:50:21|0.033045
21:50:22|0.033045
21:50:23|0.033045
21:50:23|0.033045
21:50:24|0.033045
21:50:25|0.033117
21:50:26|0.033117
21:50:28|0.033117
21:50:28|0.032948
21:50:30|0.032948
21:50:30|0.032948
21:50:32|0.032948
21:50:32|0.032948
21:50:33|0.032948
21:50:35|0.032948
21:50:35|0.032948
21:50:37|0.033076
21:50:37|0.033076
21:50:39|0.032948
21:50:39|0.032948
21:50:40|0.032947
21:50:41|0.032948
21:50:42|0.032948
21:50:44|0.032948
21:50:44|0.032948
21:50:45|0.032948
21:50:47|0.032948
21:50:48|0.032891
21:50:48|0.032891
21:50:49|0.032884
21:50:50|0.032884
21:50:51|0.032884
21:50:52|0.032984
21:50:54|0.032984
21:50:54|0.032984
21:50:55|0.032984
21:50:57|0.032984
21:50:59|0.032984
21:50:59|0.032984
21:51:01|0.033
21:51:02|0.032984
21:51:04|0.032984
21:51:05|0.032984
21:51:06|0.032984
21:51:07|0.032984
21:51:08|0.033
21:51:09|0.033
21:51:10|0.033
21:51:11|0.033
21:51:12|0.033
21:51:13|0.033
21:51:14|0.033
21:51:15|0.033
21:51:16|0.032883
21:51:17|0.032806
21:51:18|0.032799
21:51:19|0.032773
21:51:20|0.032773
21:51:21|0.032773
21:51:22|0.032661
21:51:23|0.032661
21:51:24|0.032661
21:51:25|0.032661
21:51:26|0.032661
21:51:27|0.032661
21:51:28|0.032661
21:51:29|0.032597
21:51:30|0.032597
21:51:31|0.032597
21:51:32|0.032597
21:51:33|0.032597
21:51:34|0.032597
21:51:35|0.03244
21:51:36|0.03244
21:51:37|0.032334
21:51:38|0.032334
21:51:39|0.032198
21:51:40|0.032198
21:51:41|0.032198
21:51:42|0.032342
21:51:43|0.0321
21:51:44|0.0321
21:51:45|0.0321
21:51:46|0.03229
21:51:47|0.03229
21:51:48|0.032007
21:51:49|0.032286
21:51:50|0.031939
21:51:51|0.032104
21:51:52|0.032104
21:51:53|0.032104
21:51:54|0.032104
21:51:55|0.032104
21:51:56|0.032104
21:51:57|0.032051
21:51:59|0.032051
21:52:00|0.032104
21:52:01|0.032126
21:52:02|0.032126
21:52:03|0.032104
21:52:04|0.032274
21:52:05|0.032274
21:52:06|0.032274
21:52:07|0.032275
21:52:08|0.032275
21:52:10|0.032275
21:52:11|0.032275
21:52:12|0.032275
21:52:13|0.032184
21:52:14|0.032184
21:52:15|0.032184
21:52:16|0.032271
21:52:16|0.0323
21:52:18|0.0323
21:52:19|0.0323
21:52:20|0.032334
21:52:21|0.032334
21:52:22|0.03233
21:52:23|0.03233
21:52:24|0.03233
21:52:25|0.03233
21:52:26|0.03233
21:52:27|0.03233
21:52:28|0.03233
21:52:29|0.03247
21:52:31|0.032484
21:52:31|0.032406
21:52:33|0.032406
21:52:34|0.032611
21:52:34|0.032611
21:52:35|0.032562
21:52:37|0.032562
21:52:38|0.032562
21:52:39|0.032421
21:52:40|0.032611
21:52:40|0.032611
21:52:42|0.032611
21:52:42|0.032611
21:52:43|0.032611
21:52:45|0.032611
21:52:45|0.032611
21:52:47|0.032611
21:52:49|0.032611
21:52:50|0.032611
21:52:50|0.032611
21:52:51|0.032611
21:52:53|0.032375
21:52:53|0.032375
21:52:54|0.032375
21:52:55|0.032377
21:52:57|0.032377
21:52:57|0.03238
21:52:59|0.032461
21:53:01|0.032381
21:53:02|0.032381
21:53:03|0.032381
21:53:04|0.032381
21:53:04|0.032381
21:53:06|0.032381
21:53:07|0.032381
21:53:07|0.032381
21:53:09|0.032221
21:53:10|0.032221
21:53:10|0.032221
21:53:12|0.032221
21:53:12|0.032064
21:53:14|0.032003
21:53:14|0.032003
21:53:15|0.032003
21:53:17|0.032003
21:53:17|0.032003
21:53:19|0.032003
21:53:20|0.032003
21:53:21|0.032003
21:53:22|0.032003
21:53:23|0.032003
21:53:24|0.032003
21:53:25|0.032086
21:53:26|0.032085
21:53:27|0.032085
21:53:28|0.032085
21:53:29|0.032085
21:53:30|0.032085
21:53:31|0.032085
21:53:32|0.032085
21:53:34|0.032432
21:53:34|0.032432
21:53:36|0.032432
21:53:37|0.032432
21:53:38|0.032432
21:53:39|0.032432
21:53:40|0.032432
21:53:42|0.032432
21:53:42|0.032432
21:53:43|0.032432
21:53:44|0.032432
21:53:45|0.032432
21:53:46|0.032432
21:53:47|0.032432
21:53:48|0.032432
21:53:49|0.032432
21:53:50|0.032432
21:53:51|0.032432
21:53:52|0.032301
21:53:53|0.032301
21:53:54|0.032301
21:53:55|0.032301
21:53:56|0.032301
21:53:57|0.032301
21:53:59|0.032301
21:54:01|0.032301
21:54:01|0.032301
21:54:03|0.032301
21:54:04|0.032301
21:54:05|0.032301
21:54:06|0.032301
21:54:07|0.032301
21:54:08|0.032301
21:54:08|0.032301
21:54:10|0.032301
21:54:12|0.032301
21:54:12|0.032301
21:54:13|0.032046
21:54:14|0.032046
21:54:15|0.031902
21:54:16|0.031902
21:54:17|0.031903
21:54:18|0.031903
21:54:19|0.031903
21:54:20|0.031903
21:54:21|0.031903
21:54:22|0.031903
21:54:23|0.031903
21:54:24|0.031903
21:54:25|0.031903
21:54:26|0.031903
21:54:27|0.031903
21:54:28|0.031903
21:54:29|0.031903
21:54:30|0.031903
21:54:31|0.031903
21:54:32|0.031903
21:54:33|0.032259
21:54:34|0.032259
21:54:35|0.032259
21:54:36|0.032259
21:54:37|0.032259
21:54:38|0.032291
21:54:39|0.032301
21:54:40|0.032301
21:54:41|0.032301
21:54:42|0.032301
21:54:43|0.032301
21:54:44|0.032301
21:54:45|0.032301
21:54:46|0.032301
21:54:47|0.032301
21:54:48|0.032301
21:54:49|0.032301
21:54:50|0.032301
21:54:51|0.032301
21:54:52|0.032301
21:54:53|0.032301
21:54:54|0.032301
21:54:55|0.032407
21:54:56|0.032408
21:54:57|0.032408
21:54:58|0.032408
21:55:00|0.032408
21:55:02|0.032408
21:55:02|0.032408
21:55:03|0.032408
21:55:05|0.032263
21:55:06|0.032263
21:55:07|0.032263
21:55:09|0.03234
21:55:09|0.03234
21:55:10|0.03234
21:55:11|0.03234
21:55:12|0.032341
21:55:13|0.03234
21:55:14|0.03234
21:55:16|0.03234
21:55:16|0.032341
21:55:17|0.032341
21:55:18|0.032341
21:55:19|0.032341
21:55:21|0.032341
21:55:21|0.03224
21:55:22|0.03219
21:55:23|0.03219
21:55:24|0.03219
21:55:25|0.03219
21:55:26|0.03219
21:55:27|0.03219
21:55:28|0.03219
21:55:29|0.03219
21:55:30|0.032
21:55:31|0.032
21:55:32|0.032
21:55:33|0.032
21:55:34|0.032
21:55:35|0.032
21:55:36|0.032
21:55:38|0.032
21:55:38|0.032
21:55:39|0.032
21:55:40|0.032
21:55:41|0.032054
21:55:43|0.032054
21:55:43|0.032054
21:55:44|0.032054
21:55:45|0.032054
21:55:46|0.032054
21:55:48|0.032054
21:55:48|0.032054
21:55:49|0.032054
21:55:50|0.032054
21:55:51|0.032054
21:55:52|0.032054
21:55:53|0.032054
21:55:54|0.032017
21:55:55|0.032017
21:55:57|0.032017
21:55:58|0.032017
21:55:59|0.032017
21:56:00|0.032017
21:56:02|0.032017
21:56:02|0.032017
21:56:03|0.032017
21:56:05|0.032108
21:56:06|0.032108
21:56:07|0.032108
21:56:08|0.032108
21:56:09|0.032108
21:56:10|0.032108
21:56:11|0.032108
21:56:12|0.032108
21:56:13|0.032108
21:56:14|0.032108
21:56:16|0.032108
21:56:16|0.032108
21:56:17|0.032108
21:56:18|0.032108
21:56:19|0.032108
21:56:20|0.032108
21:56:21|0.032108
21:56:22|0.032108
21:56:23|0.032108
21:56:24|0.032177
21:56:25|0.032177
21:56:26|0.032177
21:56:27|0.032177
21:56:28|0.032177
21:56:29|0.032223
21:56:30|0.032223
21:56:31|0.032223
21:56:32|0.032223
21:56:34|0.032223
21:56:34|0.032223
21:56:35|0.032218
21:56:36|0.032218
21:56:37|0.032282
21:56:38|0.032191
21:56:39|0.032291
21:56:40|0.032291
21:56:41|0.032291
21:56:42|0.032291
21:56:43|0.032291
21:56:44|0.032291
21:56:45|0.032291
21:56:46|0.032291
21:56:47|0.032342
21:56:48|0.032342
21:56:49|0.032342
21:56:50|0.032342
21:56:51|0.032342
21:56:52|0.032342
21:56:53|0.032342
21:56:54|0.032342
21:56:55|0.032342
21:56:56|0.032346
21:56:57|0.032348
21:56:58|0.032348
21:56:59|0.032348
21:57:00|0.032348
21:57:02|0.032348
21:57:04|0.032348
21:57:04|0.032348
21:57:06|0.032348
21:57:07|0.032348
21:57:08|0.032348
21:57:09|0.032348
21:57:11|0.032348
21:57:11|0.032348
21:57:13|0.032348
21:57:14|0.032348
21:57:14|0.032348
21:57:16|0.032348
21:57:17|0.032348
21:57:18|0.032348
21:57:19|0.032348
21:57:19|0.032348
21:57:21|0.032348
21:57:22|0.032348
21:57:23|0.032348
21:57:23|0.032348
21:57:25|0.032348
21:57:26|0.032348
21:57:28|0.032349
21:57:28|0.032349
21:57:29|0.032349
21:57:30|0.032349
21:57:31|0.032349
21:57:32|0.032349
21:57:33|0.032349
21:57:34|0.032349
21:57:35|0.032349
21:57:36|0.032349
21:57:37|0.032349
21:57:38|0.032349
21:57:39|0.032349
21:57:40|0.032349
21:57:42|0.032349
21:57:42|0.032349
21:57:43|0.032349
21:57:44|0.032349
21:57:45|0.032468
21:57:47|0.032468
21:57:47|0.03251
21:57:48|0.03251
21:57:49|0.03251
21:57:51|0.032603
21:57:52|0.032603
21:57:53|0.032603
21:57:54|0.032707
21:57:55|0.032707
21:57:56|0.032707
21:57:57|0.032731
21:57:58|0.032773
21:57:59|0.032773
21:58:00|0.032773
21:58:01|0.032773
21:58:02|0.032773
21:58:04|0.032773
21:58:04|0.032773
21:58:06|0.032773
21:58:08|0.032773
21:58:09|0.032773
21:58:10|0.032773
21:58:12|0.032773
21:58:13|0.032773
21:58:14|0.032773
21:58:16|0.032681
21:58:17|0.03263
21:58:18|0.03263
21:58:19|0.03263
21:58:20|0.03263
21:58:21|0.03263
21:58:22|0.03244
21:58:23|0.032502
21:58:24|0.032348
21:58:25|0.032348
21:58:26|0.032348
21:58:28|0.032242
21:58:28|0.032242
21:58:29|0.03235
21:58:30|0.032351
21:58:31|0.032351
21:58:32|0.032351
21:58:33|0.032351
21:58:35|0.032351
21:58:36|0.032351
21:58:37|0.032351
21:58:38|0.032351
21:58:40|0.032351
21:58:40|0.032351
21:58:41|0.032351
21:58:42|0.032266
21:58:43|0.032266
21:58:44|0.032266
21:58:45|0.032266
21:58:46|0.032266
21:58:47|0.032221
21:58:48|0.03206
21:58:49|0.03206
21:58:51|0.032189
21:58:51|0.032189
21:58:52|0.032189
21:58:53|0.032
21:58:54|0.032
21:58:56|0.032079
21:58:56|0.032076
21:58:57|0.032075
21:58:58|0.032075
21:58:59|0.032075
21:59:01|0.032075
21:59:02|0.032075
21:59:03|0.032075
21:59:05|0.032075
21:59:06|0.032075
21:59:08|0.032075
21:59:09|0.032075
21:59:10|0.032094
21:59:11|0.032094
21:59:13|0.032076
21:59:14|0.032076
21:59:15|0.032076
21:59:16|0.032185
21:59:17|0.032185
21:59:18|0.032185
21:59:19|0.032185
21:59:20|0.032185
21:59:21|0.032094
21:59:23|0.032094
21:59:23|0.032094
21:59:24|0.032094
21:59:26|0.032094
21:59:27|0.032094
21:59:27|0.032094
21:59:28|0.032094
21:59:30|0.032094
21:59:31|0.032094
21:59:32|0.032043
21:59:33|0.032043
21:59:34|0.031902
21:59:35|0.031902
21:59:36|0.031902
21:59:37|0.031902
21:59:38|0.031902
21:59:39|0.031902
21:59:40|0.031902
21:59:41|0.0319
21:59:42|0.0319
21:59:43|0.0319
21:59:44|0.0319
21:59:45|0.0319
21:59:46|0.0319
21:59:47|0.0319
21:59:48|0.0319
21:59:49|0.0319
21:59:50|0.031787
21:59:51|0.031787
21:59:52|0.031787
21:59:53|0.031787
21:59:54|0.031787
21:59:55|0.031787
21:59:56|0.031819
21:59:57|0.031819
21:59:58|0.031819
21:59:59|0.031819
22:00:00|0.031819
22:00:01|0.031819
22:00:02|0.031819
22:00:03|0.031787
22:00:04|0.0317
22:00:06|0.03188
22:00:06|0.03188
22:00:08|0.031964
22:00:09|0.031964
22:00:10|0.031964
22:00:11|0.032073
22:00:12|0.032119
22:00:13|0.032119
22:00:14|0.032119
22:00:15|0.03227
22:00:16|0.03227
22:00:17|0.032177
22:00:18|0.032177
22:00:19|0.032177
22:00:20|0.032177
22:00:21|0.032177
22:00:22|0.032177
22:00:23|0.032177
22:00:24|0.032177
22:00:25|0.032177
22:00:27|0.032177
22:00:27|0.032177
22:00:29|0.032177
22:00:30|0.032177
22:00:31|0.032177
22:00:32|0.032177
22:00:33|0.032177
22:00:34|0.032177
22:00:35|0.032177
22:00:36|0.032177
22:00:37|0.032177
22:00:38|0.032177
22:00:39|0.032177
22:00:40|0.032177
22:00:41|0.032177
22:00:42|0.032177
22:00:43|0.032177
22:00:44|0.032177
22:00:45|0.032177
22:00:46|0.032177
22:00:47|0.032177
22:00:48|0.032177
22:00:49|0.032177
22:00:50|0.032177
22:00:51|0.032177
22:00:52|0.032019
22:00:53|0.032019
22:00:54|0.032019
22:00:55|0.032019
22:00:56|0.032019
22:00:57|0.032019
22:00:58|0.032019
22:00:59|0.032019
22:01:00|0.032019
22:01:01|0.032019
22:01:02|0.032019
22:01:03|0.031847
22:01:04|0.031847
22:01:05|0.031847
22:01:07|0.031847
22:01:08|0.031847
22:01:09|0.031847
22:01:10|0.031847
22:01:11|0.031847
22:01:12|0.031847
22:01:13|0.031849
22:01:14|0.031849
22:01:15|0.031849
22:01:16|0.031849
22:01:17|0.031849
22:01:18|0.031849
22:01:19|0.031849
22:01:20|0.031849
22:01:21|0.031849
22:01:22|0.031849
22:01:23|0.031849
22:01:24|0.031849
22:01:25|0.031849
22:01:26|0.031849
22:01:27|0.032099
22:01:28|0.032099
22:01:29|0.032099
22:01:30|0.032099
22:01:31|0.032099
22:01:32|0.032099
22:01:33|0.032099
22:01:34|0.032099
22:01:35|0.032099
22:01:36|0.032099
22:01:37|0.032099
22:01:38|0.032099
22:01:39|0.032099
22:01:40|0.032099
22:01:41|0.032099
22:01:42|0.032099
22:01:43|0.032099
22:01:44|0.032099
22:01:45|0.032099
22:01:46|0.032099
22:01:47|0.032099
22:01:48|0.032099
22:01:49|0.032099
22:01:50|0.032099
22:01:51|0.032099
22:01:52|0.032099
22:01:54|0.032099
22:01:55|0.032099
22:01:56|0.032099
22:01:56|0.032169
22:01:57|0.032177
22:01:58|0.032177
22:02:00|0.032177
22:02:01|0.03217
22:02:03|0.032177
22:02:03|0.032177
22:02:05|0.032177
22:02:06|0.032177
22:02:07|0.032177
22:02:09|0.032177
22:02:09|0.032177
22:02:11|0.032207
22:02:12|0.032207
22:02:14|0.032207
22:02:15|0.032207
22:02:16|0.032207
22:02:17|0.032207
22:02:17|0.032207
22:02:19|0.032207
22:02:20|0.032207
22:02:21|0.032026
22:02:22|0.032026
22:02:22|0.032026
22:02:24|0.032026
22:02:25|0.032026
22:02:25|0.032026
22:02:27|0.032026
22:02:28|0.032026
22:02:29|0.032026
22:02:30|0.031879
22:02:31|0.031879
22:02:31|0.032026
22:02:32|0.032026
22:02:34|0.032122
22:02:35|0.032122
22:02:36|0.032122
22:02:37|0.032026
22:02:38|0.032026
22:02:39|0.032026
22:02:39|0.032026
22:02:40|0.032026
22:02:42|0.032026
22:02:43|0.032026
22:02:43|0.032026
22:02:45|0.032026
22:02:45|0.032026
22:02:47|0.032026
22:02:48|0.032026
22:02:49|0.032026
22:02:50|0.032026
22:02:50|0.032026
22:02:51|0.032026
22:02:53|0.032026
22:02:54|0.032026
22:02:55|0.032026
22:02:56|0.032026
22:02:57|0.032026
22:02:58|0.032026
22:02:58|0.032026
22:02:59|0.032026
22:03:00|0.032026
22:03:01|0.032026
22:03:02|0.032026
22:03:04|0.032026
22:03:04|0.032132
22:03:05|0.032132
22:03:07|0.032132
22:03:08|0.032018
22:03:10|0.032018
22:03:11|0.032018
22:03:12|0.032018
22:03:14|0.032018
22:03:14|0.032018
22:03:16|0.032291
22:03:18|0.032334
22:03:19|0.032334
22:03:20|0.032334
22:03:20|0.032334
22:03:22|0.032334
22:03:23|0.032334
22:03:24|0.032334
22:03:25|0.032334
22:03:26|0.032334
22:03:26|0.032334
22:03:27|0.032334
22:03:29|0.032334
22:03:30|0.032334
22:03:31|0.032334
22:03:32|0.032334
22:03:32|0.032201
22:03:34|0.0322
22:03:35|0.032168
22:03:36|0.032168
22:03:37|0.032168
22:03:38|0.032168
22:03:39|0.032168
22:03:40|0.032168
22:03:41|0.032168
22:03:42|0.032168
22:03:43|0.032168
22:03:44|0.032168
22:03:45|0.032168
22:03:46|0.032168
22:03:47|0.032168
22:03:48|0.032168
22:03:49|0.032168
22:03:50|0.032168
22:03:51|0.032168
22:03:52|0.032168
22:03:53|0.032168
22:03:54|0.032168
22:03:55|0.032168
22:03:56|0.032168
22:03:57|0.032168
22:03:58|0.032168
22:03:59|0.032168
22:04:00|0.032168
22:04:01|0.032168
22:04:02|0.032168
22:04:03|0.032168
22:04:04|0.032168
22:04:05|0.032123
22:04:06|0.032256
22:04:07|0.032256
22:04:08|0.032256
22:04:10|0.032256
22:04:10|0.032256
22:04:11|0.032256
22:04:13|0.032256
22:04:14|0.032256
22:04:16|0.032256
22:04:17|0.032256
22:04:19|0.032256
22:04:19|0.032334
22:04:21|0.032334
22:04:22|0.032334
22:04:23|0.032334
22:04:24|0.032334
22:04:25|0.032334
22:04:26|0.032334
22:04:26|0.032334
22:04:28|0.032334
22:04:28|0.032334
22:04:30|0.032334
22:04:30|0.032397
22:04:31|0.032397
22:04:33|0.032397
22:04:33|0.032397
22:04:34|0.032397
22:04:35|0.032397
22:04:37|0.032397
22:04:38|0.032397
22:04:39|0.032397
22:04:39|0.032397
22:04:40|0.032397
22:04:42|0.032397
22:04:43|0.032201
22:04:44|0.032201
22:04:45|0.032201
22:04:46|0.032201
22:04:47|0.032201
22:04:48|0.032201
22:04:49|0.032201
22:04:50|0.032201
22:04:51|0.032201
22:04:52|0.032201
22:04:53|0.032145
22:04:54|0.032145
22:04:55|0.032145
22:04:56|0.032285
22:04:57|0.032286
22:04:58|0.032286
22:04:59|0.032286
22:05:00|0.032286
22:05:01|0.032286
22:05:02|0.032286
22:05:03|0.032286
22:05:04|0.03218
22:05:05|0.03218
22:05:06|0.03218
22:05:07|0.03218
22:05:08|0.03218
22:05:09|0.03218
22:05:10|0.03218
22:05:11|0.03218
22:05:13|0.03218
22:05:14|0.03218
22:05:15|0.03218
22:05:16|0.03218
22:05:18|0.032191
22:05:19|0.032191
22:05:20|0.032191
22:05:21|0.032191
22:05:22|0.032191
22:05:23|0.03233
22:05:24|0.03233
22:05:25|0.03233
22:05:26|0.03233
22:05:27|0.03218
22:05:28|0.03218
22:05:29|0.03218
22:05:30|0.03218
22:05:31|0.03218
22:05:32|0.032131
22:05:33|0.032306
22:05:34|0.032306
22:05:35|0.032306
22:05:36|0.032232
22:05:37|0.032232
22:05:38|0.032232
22:05:39|0.032232
22:05:40|0.032232
22:05:41|0.032249
22:05:42|0.032249
22:05:43|0.032249
22:05:44|0.032249
22:05:45|0.032138
22:05:46|0.032157
22:05:47|0.032157
22:05:48|0.031881
22:05:49|0.031881
22:05:50|0.031881
22:05:51|0.031881
22:05:52|0.031849
22:05:53|0.031849
22:05:54|0.031849
22:05:55|0.031849
22:05:56|0.031849
22:05:57|0.031849
22:05:58|0.031849
22:05:59|0.0317
22:06:00|0.0317
22:06:01|0.031948
22:06:02|0.031948
22:06:03|0.031948
22:06:04|0.031948
22:06:05|0.031731
22:06:06|0.031731
22:06:07|0.031731
22:06:08|0.032
22:06:09|0.032
22:06:10|0.032
22:06:12|0.032
22:06:13|0.032021
22:06:14|0.031776
22:06:16|0.031776
22:06:17|0.031776
22:06:18|0.031776
22:06:19|0.031779
22:06:20|0.031779
22:06:22|0.031779
22:06:23|0.031916
22:06:24|0.03178
22:06:25|0.031966
22:06:26|0.032025
22:06:27|0.032025
22:06:27|0.032025
22:06:29|0.032025
22:06:29|0.032025
22:06:31|0.032025
22:06:32|0.031989
22:06:33|0.031989
22:06:34|0.031989
22:06:34|0.031989
22:06:35|0.031989
22:06:37|0.031989
22:06:38|0.031989
22:06:39|0.031989
22:06:40|0.031989
22:06:41|0.031989
22:06:42|0.031989
22:06:43|0.031989
22:06:44|0.031989
22:06:45|0.031989
22:06:46|0.031956
22:06:47|0.031957
22:06:48|0.031957
22:06:49|0.031957
22:06:50|0.031957
22:06:51|0.031957
22:06:52|0.031957
22:06:53|0.031957
22:06:54|0.031957
22:06:55|0.031957
22:06:56|0.031823
22:06:57|0.031779
22:06:58|0.031779
22:06:59|0.031779
22:07:00|0.031779
22:07:01|0.031779
22:07:02|0.031779
22:07:03|0.031779
22:07:04|0.031779
22:07:05|0.031779
22:07:06|0.031924
22:07:07|0.031926
22:07:08|0.031926
22:07:09|0.031926
22:07:10|0.031926
22:07:11|0.031926
22:07:12|0.031926
22:07:14|0.031926
22:07:15|0.031926
22:07:16|0.031926
22:07:17|0.031926
22:07:18|0.031926
22:07:19|0.031926
22:07:20|0.031926
22:07:21|0.031926
22:07:22|0.031926
22:07:23|0.031926
22:07:24|0.031926
22:07:25|0.031926
22:07:26|0.031859
22:07:27|0.031859
22:07:28|0.031926
22:07:29|0.031926
22:07:31|0.031926
22:07:32|0.031965
22:07:33|0.031965
22:07:34|0.031965
22:07:34|0.031965
22:07:36|0.031965
22:07:37|0.031965
22:07:38|0.031965
22:07:38|0.03183
22:07:40|0.03183
22:07:40|0.03183
22:07:42|0.03183
22:07:42|0.03183
22:07:43|0.03183
22:07:44|0.03183
22:07:46|0.03183
22:07:46|0.03183
22:07:47|0.03183
22:07:49|0.03183
22:07:50|0.03183
22:07:51|0.03183
22:07:52|0.03183
22:07:53|0.03183
22:07:54|0.031863
22:07:55|0.03183
22:07:56|0.03183
22:07:57|0.031779
22:07:58|0.031779
22:07:59|0.031779
22:08:00|0.031779
22:08:01|0.031779
22:08:02|0.031779
22:08:03|0.031779
22:08:04|0.031667
22:08:05|0.031614
22:08:06|0.031614
22:08:07|0.031614
22:08:08|0.031614
22:08:09|0.031614
22:08:10|0.031614
22:08:11|0.031614
22:08:12|0.031614
22:08:14|0.031616
22:08:15|0.031616
22:08:17|0.031615
22:08:17|0.031615
22:08:19|0.031615
22:08:20|0.031614
22:08:21|0.031614
22:08:22|0.031614
22:08:23|0.031614
22:08:24|0.031615
22:08:25|0.031617
22:08:26|0.031617
22:08:27|0.031617
22:08:28|0.031615
22:08:29|0.031614
22:08:30|0.031614
22:08:31|0.031614
22:08:32|0.031614
22:08:33|0.031614
22:08:34|0.031614
22:08:35|0.031614
22:08:36|0.031614
22:08:37|0.031614
22:08:38|0.031614
22:08:39|0.031614
22:08:40|0.031614
22:08:41|0.031614
22:08:42|0.031614
22:08:43|0.031618
22:08:44|0.031618
22:08:45|0.031615
22:08:46|0.031615
22:08:47|0.031615
22:08:48|0.031628
22:08:49|0.031628
22:08:50|0.031628
22:08:51|0.031631
22:08:52|0.031631
22:08:53|0.031631
22:08:54|0.031633
22:08:55|0.031633
22:08:56|0.031633
22:08:57|0.031633
22:08:58|0.031633
22:08:59|0.031633
22:09:00|0.031614
22:09:01|0.031614
22:09:02|0.031614
22:09:03|0.031614
22:09:04|0.0315
22:09:05|0.0315
22:09:06|0.0315
22:09:07|0.0315
22:09:08|0.0315
22:09:09|0.0315
22:09:10|0.0316
22:09:11|0.031633
22:09:12|0.031633
22:09:14|0.031633
22:09:15|0.031633
22:09:16|0.031473
22:09:17|0.031473
22:09:19|0.03147
22:09:20|0.03147
22:09:21|0.03147
22:09:22|0.03147
22:09:24|0.031468
22:09:25|0.031468
22:09:26|0.031468
22:09:27|0.031468
22:09:28|0.031468
22:09:29|0.031468
22:09:30|0.031468
22:09:31|0.031456
22:09:32|0.031456
22:09:33|0.031456
22:09:34|0.031456
22:09:35|0.031456
22:09:37|0.031414
22:09:38|0.031414
22:09:38|0.0314
22:09:40|0.0314
22:09:41|0.0315
22:09:42|0.0315
22:09:43|0.0315
22:09:44|0.0315
22:09:45|0.0315
22:09:46|0.0315
22:09:47|0.0315
22:09:48|0.031469
22:09:48|0.031469
22:09:50|0.031469
22:09:51|0.031469
22:09:52|0.031469
22:09:53|0.031469
22:09:54|0.031469
22:09:55|0.031469
22:09:56|0.031469
22:09:57|0.03135
22:09:58|0.03135
22:09:59|0.03135
22:10:01|0.031375
22:10:02|0.03135
22:10:03|0.03135
22:10:04|0.03135
22:10:05|0.031224
22:10:06|0.031221
22:10:07|0.031221
22:10:08|0.031221
22:10:09|0.031221
22:10:10|0.031221
22:10:11|0.031221
22:10:12|0.031221
22:10:13|0.031221
22:10:15|0.031223
22:10:17|0.031224
22:10:18|0.031224
22:10:19|0.031224
22:10:19|0.031224
22:10:22|0.031224
22:10:22|0.031224
22:10:24|0.031224
22:10:26|0.031224
22:10:26|0.031224
22:10:27|0.031224
22:10:28|0.031224
22:10:29|0.031224
22:10:31|0.031224
22:10:32|0.031224
22:10:32|0.031224
22:10:34|0.031224
22:10:35|0.031025
22:10:36|0.031025
22:10:36|0.031025
22:10:38|0.031025
22:10:39|0.031
22:10:40|0.031
22:10:41|0.031
22:10:42|0.031
22:10:43|0.031
22:10:44|0.031
22:10:45|0.031
22:10:47|0.031
22:10:47|0.031
22:10:49|0.031
22:10:50|0.031
22:10:51|0.031
22:10:52|0.031
22:10:53|0.03109
22:10:54|0.03111
22:10:55|0.031
22:10:55|0.031
22:10:57|0.031
22:10:58|0.031
22:10:59|0.031
22:11:01|0.030963
22:11:01|0.030963
22:11:02|0.030963
22:11:03|0.030963
22:11:04|0.030852
22:11:05|0.030852
22:11:06|0.030852
22:11:07|0.030852
22:11:08|0.030852
22:11:09|0.031
22:11:10|0.031
22:11:11|0.031
22:11:12|0.030852
22:11:13|0.030852
22:11:14|0.030852
22:11:16|0.030852
22:11:18|0.030902
22:11:19|0.030902
22:11:20|0.030866
22:11:21|0.030866
22:11:23|0.031172
22:11:23|0.03117
22:11:25|0.03117
22:11:26|0.03117
22:11:27|0.03117
22:11:28|0.03117
22:11:29|0.03117
22:11:30|0.03117
22:11:31|0.03117
22:11:31|0.03117
22:11:33|0.03117
22:11:34|0.03117
22:11:35|0.03117
22:11:36|0.03117
22:11:36|0.03117
22:11:38|0.03117
22:11:39|0.03117
22:11:40|0.03117
22:11:41|0.03117
22:11:42|0.03117
22:11:43|0.03117
22:11:44|0.03117
22:11:44|0.03117
22:11:46|0.03117
22:11:47|0.03117
22:11:48|0.03117
22:11:50|0.03117
22:11:51|0.03117
22:11:52|0.03117
22:11:53|0.03117
22:11:54|0.03117
22:11:55|0.03117
22:11:56|0.03117
22:11:57|0.03117
22:11:57|0.031098
22:11:59|0.031098
22:12:00|0.031098
22:12:01|0.031098
22:12:03|0.031098
22:12:03|0.031098
22:12:04|0.03117
22:12:05|0.03117
22:12:06|0.03117
22:12:07|0.03117
22:12:08|0.03117
22:12:09|0.03117
22:12:10|0.03117
22:12:11|0.03117
22:12:12|0.03117
22:12:13|0.03117
22:12:14|0.03117
22:12:15|0.03117
22:12:16|0.031074
22:12:18|0.031074
22:12:19|0.031074
22:12:20|0.031074
22:12:22|0.031074
22:12:22|0.031074
22:12:24|0.031074
22:12:25|0.031074
22:12:27|0.031074
22:12:28|0.031074
22:12:29|0.031074
22:12:30|0.031074
22:12:31|0.031074
22:12:32|0.031074
22:12:33|0.031074
22:12:34|0.031074
22:12:35|0.031074
22:12:36|0.031074
22:12:37|0.031074
22:12:38|0.031074
22:12:39|0.031074
22:12:40|0.031074
22:12:41|0.031074
22:12:42|0.031074
22:12:43|0.031074
22:12:44|0.031074
22:12:45|0.031074
22:12:47|0.031074
22:12:47|0.031074
22:12:48|0.031074
22:12:50|0.031305
22:12:50|0.031305
22:12:52|0.031305
22:12:52|0.031305
22:12:54|0.031305
22:12:54|0.031305
22:12:55|0.031305
22:12:56|0.031305
22:12:58|0.031305
22:12:59|0.031305
22:13:00|0.031305
22:13:00|0.031305
22:13:02|0.031305
22:13:03|0.031305
22:13:03|0.03109
22:13:04|0.03109
22:13:05|0.03109
22:13:06|0.03109
22:13:08|0.03109
22:13:09|0.03109
22:13:10|0.03109
22:13:11|0.03109
22:13:12|0.03109
22:13:13|0.03109
22:13:14|0.03109
22:13:15|0.03109
22:13:17|0.03109
22:13:18|0.03109
22:13:19|0.03109
22:13:20|0.03109
22:13:22|0.03109
22:13:23|0.03109
22:13:24|0.03109
22:13:25|0.03109
22:13:27|0.03109
22:13:27|0.03109
22:13:29|0.03109
22:13:30|0.03109
22:13:32|0.03109
22:13:32|0.03109
22:13:34|0.03109
22:13:34|0.031185
22:13:35|0.031185
22:13:36|0.031185
22:13:38|0.031185
22:13:39|0.031279
22:13:40|0.031279
22:13:41|0.031279
22:13:42|0.031279
22:13:43|0.031279
22:13:44|0.031279
22:13:45|0.031279
22:13:45|0.031281
22:13:46|0.031281
22:13:48|0.031281
22:13:48|0.031281
22:13:49|0.031281
22:13:51|0.031281
22:13:52|0.031446
22:13:53|0.031446
22:13:54|0.031445
22:13:55|0.031445
22:13:56|0.031445
22:13:57|0.031445
22:13:58|0.031445
22:13:59|0.031445
22:14:00|0.031445
22:14:01|0.031445
22:14:02|0.031445
22:14:03|0.031445
22:14:04|0.031445
22:14:05|0.031445
22:14:06|0.031445
22:14:07|0.031456
22:14:09|0.0315
22:14:10|0.0315
22:14:10|0.0315
22:14:12|0.0315
22:14:13|0.0315
22:14:13|0.0315
22:14:14|0.0315
22:14:16|0.0315
22:14:16|0.0315
22:14:18|0.0315
22:14:20|0.0315
22:14:21|0.0315
22:14:22|0.0315
22:14:23|0.0315
22:14:24|0.0315
22:14:26|0.031584
22:14:27|0.031584
22:14:28|0.031584
22:14:29|0.031584
22:14:30|0.031584
22:14:31|0.031584
22:14:32|0.031584
22:14:33|0.031584
22:14:34|0.031584
22:14:35|0.031584
22:14:36|0.03157
22:14:37|0.03157
22:14:39|0.03157
22:14:40|0.03157
22:14:41|0.03157
22:14:42|0.03157
22:14:43|0.03157
22:14:44|0.03157
22:14:45|0.03157
22:14:47|0.03157
22:14:47|0.03157
22:14:49|0.03157
22:14:49|0.03157
22:14:51|0.03157
22:14:52|0.03157
22:14:53|0.03157
22:14:54|0.03157
22:14:55|0.03157
22:14:56|0.03157
22:14:57|0.03157
22:14:58|0.031542
22:14:58|0.03154
22:14:59|0.03154
22:15:00|0.03154
22:15:02|0.03154
22:15:02|0.03154
22:15:04|0.03154
22:15:05|0.031473
22:15:05|0.031473
22:15:06|0.031484
22:15:07|0.031485
22:15:08|0.031485
22:15:10|0.031485
22:15:10|0.031485
22:15:12|0.031485
22:15:13|0.031485
22:15:14|0.031485
22:15:15|0.031485
22:15:16|0.031485
22:15:17|0.031485
22:15:18|0.031485
22:15:19|0.031485
22:15:20|0.031485
22:15:21|0.031485
22:15:23|0.031485
22:15:24|0.031485
22:15:25|0.031485
22:15:26|0.031485
22:15:27|0.031485
22:15:28|0.031485
22:15:29|0.031485
22:15:30|0.031545
22:15:31|0.031545
22:15:33|0.031545
22:15:34|0.031545
22:15:35|0.031545
22:15:36|0.031545
22:15:37|0.031545
22:15:38|0.031545
22:15:39|0.031545
22:15:39|0.031545
22:15:41|0.031545
22:15:41|0.031545
22:15:42|0.031545
22:15:43|0.031545
22:15:45|0.031545
22:15:46|0.031545
22:15:47|0.031545
22:15:48|0.031545
22:15:49|0.031545
22:15:50|0.031545
22:15:51|0.031545
22:15:52|0.031545
22:15:53|0.031545
22:15:54|0.031545
22:15:55|0.031545
22:15:55|0.031545
22:15:57|0.031545
22:15:58|0.031811
22:15:59|0.031608
22:16:00|0.031608
22:16:00|0.031608
22:16:02|0.031608
22:16:04|0.031827
22:16:04|0.03157
22:16:05|0.03157
22:16:06|0.03157
22:16:07|0.03157
22:16:08|0.03157
22:16:09|0.03157
22:16:10|0.03157
22:16:11|0.03157
22:16:12|0.03157
22:16:13|0.03157
22:16:14|0.031787
22:16:15|0.031787
22:16:16|0.031787
22:16:17|0.031757
22:16:18|0.031757
22:16:20|0.031757
22:16:21|0.031757
22:16:23|0.031757
22:16:24|0.031757
22:16:26|0.031757
22:16:27|0.031757
22:16:28|0.031757
22:16:29|0.031757
22:16:30|0.031757
22:16:31|0.031757
22:16:31|0.031757
22:16:33|0.031757
22:16:34|0.031757
22:16:35|0.031757
22:16:36|0.031757
22:16:37|0.031757
22:16:38|0.031757
22:16:39|0.031757
22:16:39|0.031757
22:16:41|0.031757
22:16:42|0.031757
22:16:43|0.031757
22:16:44|0.031757
22:16:44|0.031757
22:16:46|0.031757
22:16:47|0.031757
22:16:48|0.031757
22:16:48|0.031757
22:16:50|0.031757
22:16:51|0.031757
22:16:52|0.031757
22:16:53|0.031757
22:16:54|0.031757
22:16:55|0.031757
22:16:56|0.031757
22:16:57|0.031757
22:16:58|0.031757
22:16:59|0.031757
22:17:00|0.031757
22:17:01|0.031757
22:17:02|0.031757
22:17:03|0.031757
22:17:03|0.031617
22:17:05|0.031617
22:17:06|0.031617
22:17:07|0.031757
22:17:08|0.031796
22:17:09|0.031655
22:17:10|0.031655
22:17:11|0.031655
22:17:12|0.031655
22:17:12|0.031655
22:17:14|0.031655
22:17:15|0.0318
22:17:16|0.0318
22:17:17|0.0318
22:17:18|0.0318
22:17:18|0.0318
22:17:21|0.031888
22:17:22|0.031888
22:17:24|0.031888
22:17:25|0.031888
22:17:26|0.031888
22:17:26|0.031888
22:17:28|0.031888
22:17:29|0.031888
22:17:30|0.031888
22:17:31|0.031888
22:17:32|0.031888
22:17:33|0.031888
22:17:34|0.031887
22:17:35|0.031887
22:17:36|0.031887
22:17:37|0.031877
22:17:38|0.031877
22:17:39|0.031877
22:17:40|0.031877
22:17:41|0.031877
22:17:42|0.031877
22:17:43|0.031877
22:17:44|0.031877
22:17:45|0.031877
22:17:46|0.031877
22:17:47|0.031877
22:17:48|0.031877
22:17:49|0.031877
22:17:50|0.031877
22:17:51|0.031877
22:17:52|0.031877
22:17:53|0.031877
22:17:54|0.031877
22:17:55|0.031877
22:17:56|0.031692
22:17:57|0.031692
22:17:58|0.031666
22:17:59|0.03162
22:18:00|0.03162
22:18:01|0.03162
22:18:02|0.03162
22:18:03|0.03162
22:18:04|0.03157
22:18:05|0.03157
22:18:06|0.03157
22:18:07|0.03157
22:18:08|0.03157
22:18:09|0.03157
22:18:10|0.03157
22:18:11|0.03157
22:18:12|0.03157
22:18:13|0.03157
22:18:14|0.03157
22:18:15|0.03157
22:18:16|0.03157
22:18:17|0.03157
22:18:18|0.03157
22:18:19|0.03157
22:18:20|0.03157
22:18:22|0.03157
22:18:23|0.03157
22:18:24|0.03157
22:18:25|0.03157
22:18:26|0.03157
22:18:28|0.03157
22:18:28|0.03157
22:18:30|0.03157
22:18:32|0.03157
22:18:33|0.031669
22:18:34|0.031669
22:18:35|0.031669
22:18:36|0.031669
22:18:37|0.031669
22:18:38|0.031669
22:18:39|0.031669
22:18:40|0.031669
22:18:41|0.031573
22:18:42|0.031573
22:18:43|0.031573
22:18:44|0.031707
22:18:45|0.031707
22:18:47|0.031693
22:18:47|0.031693
22:18:48|0.031693
22:18:49|0.031693
22:18:50|0.031693
22:18:51|0.031644
22:18:52|0.031644
22:18:53|0.031644
22:18:54|0.031644
22:18:55|0.03157
22:18:56|0.031543
22:18:57|0.031543
22:18:58|0.031543
22:18:59|0.031543
22:19:00|0.031543
22:19:01|0.031543
22:19:02|0.031456
22:19:03|0.031456
22:19:04|0.031291
22:19:05|0.031291
22:19:06|0.031291
22:19:07|0.031291
22:19:08|0.031291
22:19:09|0.031291
22:19:10|0.031487
22:19:11|0.031487
22:19:12|0.031487
22:19:13|0.03149
22:19:14|0.031561
22:19:15|0.031561
22:19:16|0.031561
22:19:17|0.031561
22:19:18|0.031561
22:19:19|0.031561
22:19:20|0.031561
22:19:22|0.031561
22:19:24|0.031561
22:19:24|0.031561
22:19:26|0.031561
22:19:26|0.031561
22:19:28|0.031561
22:19:29|0.031561
22:19:30|0.031561
22:19:31|0.031561
22:19:32|0.031561
22:19:33|0.031561
22:19:35|0.031561
22:19:36|0.031561
22:19:37|0.031561
22:19:38|0.031561
22:19:39|0.031561
22:19:40|0.031561
22:19:40|0.031561
22:19:42|0.031561
22:19:42|0.031561
22:19:44|0.031561
22:19:45|0.031561
22:19:46|0.031772
22:19:47|0.031772
22:19:48|0.031772
22:19:50|0.031772
22:19:50|0.031772
22:19:52|0.031772
22:19:53|0.031772
22:19:54|0.031772
22:19:55|0.031516
22:19:56|0.031426
22:19:57|0.031426
22:19:58|0.031426
22:19:59|0.031426
22:19:59|0.031426
22:20:00|0.031426
22:20:02|0.031426
22:20:02|0.031426
22:20:04|0.031426
22:20:05|0.031426
22:20:06|0.031433
22:20:07|0.031433
22:20:07|0.031433
22:20:10|0.031433
22:20:10|0.031433
22:20:11|0.031433
22:20:12|0.031433
22:20:13|0.031433
22:20:14|0.031433
22:20:15|0.031433
22:20:16|0.031433
22:20:17|0.031433
22:20:18|0.031433
22:20:19|0.031433
22:20:20|0.031591
22:20:21|0.031591
22:20:23|0.031591
22:20:25|0.031591
22:20:25|0.031591
22:20:26|0.031591
22:20:27|0.031591
22:20:28|0.031591
22:20:29|0.031591
22:20:30|0.031591
22:20:31|0.031591
22:20:32|0.031591
22:20:33|0.031591
22:20:34|0.031591
22:20:35|0.031591
22:20:37|0.031591
22:20:38|0.031591
22:20:38|0.031591
22:20:40|0.031591
22:20:41|0.031591
22:20:42|0.031591
22:20:42|0.031591
22:20:44|0.031591
22:20:45|0.031591
22:20:46|0.031591
22:20:47|0.031591
22:20:48|0.031591
22:20:48|0.031591
22:20:50|0.031591
22:20:51|0.031591
22:20:52|0.031591
22:20:53|0.031591
22:20:54|0.031591
22:20:55|0.031591
22:20:56|0.031591
22:20:56|0.031591
22:20:58|0.031591
22:20:59|0.031591
22:21:00|0.031591
22:21:01|0.031591
22:21:01|0.031591
22:21:02|0.031591
22:21:04|0.031435
22:21:05|0.031435
22:21:06|0.031435
22:21:06|0.031553
22:21:08|0.031553
22:21:09|0.031553
22:21:10|0.031553
22:21:11|0.031553
22:21:12|0.031553
22:21:13|0.031553
22:21:14|0.031591
22:21:14|0.031591
22:21:16|0.031591
22:21:17|0.031591
22:21:18|0.031591
22:21:19|0.031591
22:21:20|0.031591
22:21:21|0.031591
22:21:22|0.031591
22:21:23|0.031591
22:21:25|0.031591
22:21:26|0.031591
22:21:27|0.031591
22:21:28|0.031591
22:21:30|0.031591
22:21:30|0.031591
22:21:31|0.031591
22:21:33|0.031591
22:21:34|0.031591
22:21:35|0.031591
22:21:37|0.031591
22:21:37|0.031591
22:21:38|0.031591
22:21:40|0.031591
22:21:41|0.031591
22:21:42|0.031591
22:21:43|0.031591
22:21:44|0.031591
22:21:44|0.031591
22:21:46|0.031591
22:21:47|0.031591
22:21:48|0.031591
22:21:49|0.031591
22:21:50|0.031591
22:21:50|0.031591
22:21:51|0.031591
22:21:53|0.031591
22:21:54|0.031591
22:21:55|0.031432
22:21:56|0.031432
22:21:57|0.031432
22:21:58|0.031432
22:21:59|0.031432
22:22:00|0.031432
22:22:01|0.031432
22:22:02|0.031432
22:22:03|0.031432
22:22:04|0.031201
22:22:05|0.031201
22:22:06|0.031201
22:22:07|0.031201
22:22:08|0.031201
22:22:09|0.031201
22:22:10|0.031201
22:22:11|0.031201
22:22:12|0.031201
22:22:13|0.031201
22:22:14|0.031201
22:22:15|0.031201
22:22:16|0.031201
22:22:16|0.031201
22:22:18|0.031201
22:22:18|0.031201
22:22:20|0.031201
22:22:20|0.031201
22:22:22|0.031201
22:22:23|0.031201
22:22:24|0.031201
22:22:26|0.031201
22:22:27|0.031201
22:22:28|0.031201
22:22:29|0.031201
22:22:31|0.031201
22:22:31|0.031201
22:22:32|0.03109
22:22:34|0.03109
22:22:34|0.03109
22:22:37|0.03109
22:22:38|0.031008
22:22:39|0.031008
22:22:40|0.031008
22:22:41|0.031042
22:22:42|0.031042
22:22:44|0.03104
22:22:44|0.03104
22:22:45|0.031082
22:22:46|0.031105
22:22:47|0.031105
22:22:48|0.031105
22:22:50|0.031105
22:22:51|0.031105
22:22:52|0.031105
22:22:53|0.031105
22:22:54|0.031105
22:22:56|0.031105
22:22:57|0.031105
22:22:58|0.031105
22:22:59|0.031105
22:23:00|0.031105
22:23:01|0.031105
22:23:02|0.031105
22:23:03|0.031105
22:23:04|0.031105
22:23:05|0.030946
22:23:06|0.030946
22:23:07|0.030946
22:23:08|0.030946
22:23:09|0.030946
22:23:10|0.030946
22:23:11|0.030946
22:23:12|0.030946
22:23:13|0.030946
22:23:14|0.030946
22:23:14|0.030946
22:23:16|0.030946
22:23:16|0.030946
22:23:18|0.030946
22:23:20|0.030959
22:23:20|0.030959
22:23:21|0.030959
22:23:22|0.030959
22:23:23|0.030959
22:23:25|0.030959
22:23:27|0.030959
22:23:28|0.030959
22:23:29|0.030959
22:23:30|0.030959
22:23:31|0.030959
22:23:33|0.030959
22:23:33|0.030959
22:23:34|0.030959
22:23:35|0.030959
22:23:36|0.030959
22:23:38|0.030959
22:23:40|0.030959
22:23:40|0.030959
22:23:41|0.030959
22:23:43|0.030959
22:23:44|0.030959
22:23:45|0.030959
22:23:46|0.030959
22:23:47|0.030959
22:23:48|0.030959
22:23:49|0.030959
22:23:51|0.030959
22:23:51|0.030959
22:23:52|0.030959
22:23:53|0.030959
22:23:55|0.030959
22:23:55|0.030959
22:23:56|0.030959
22:23:57|0.030959
22:23:58|0.030959
22:23:59|0.030959
22:24:00|0.030959
22:24:01|0.030959
22:24:02|0.030959
22:24:03|0.030959
22:24:04|0.030959
22:24:05|0.030959
22:24:06|0.03086
22:24:07|0.03086
22:24:08|0.03086
22:24:09|0.03086
22:24:10|0.03086
22:24:11|0.03086
22:24:12|0.03086
22:24:13|0.03086
22:24:14|0.03086
22:24:15|0.03086
22:24:17|0.03086
22:24:18|0.03086
22:24:19|0.03086
22:24:21|0.03086
22:24:21|0.03086
22:24:23|0.03086
22:24:23|0.03086
22:24:24|0.030851
22:24:26|0.030851
22:24:28|0.030851
22:24:29|0.030851
22:24:30|0.030851
22:24:31|0.030851
22:24:32|0.030851
22:24:33|0.030851
22:24:34|0.030851
22:24:35|0.030851
22:24:36|0.030851
22:24:37|0.030851
22:24:38|0.030851
22:24:39|0.030851
22:24:40|0.030851
22:24:41|0.030851
22:24:42|0.030851
22:24:44|0.030851
22:24:45|0.030851
22:24:46|0.030851
22:24:47|0.030851
22:24:47|0.030851
22:24:48|0.030851
22:24:49|0.030851
22:24:50|0.030851
22:24:52|0.030851
22:24:53|0.030851
22:24:54|0.030851
22:24:55|0.030851
22:24:56|0.030851
22:24:57|0.030851
22:24:59|0.030851
22:25:00|0.030851
22:25:00|0.030851
22:25:02|0.030851
22:25:02|0.030851
22:25:03|0.030851
22:25:05|0.031228
22:25:06|0.031228
22:25:07|0.031228
22:25:07|0.031228
22:25:08|0.031228
22:25:09|0.031228
22:25:11|0.031228
22:25:12|0.031228
22:25:13|0.031228
22:25:14|0.031228
22:25:15|0.031228
22:25:16|0.031228
22:25:17|0.031228
22:25:18|0.031228
22:25:19|0.031228
22:25:20|0.031228
22:25:21|0.031228
22:25:22|0.031228
22:25:23|0.031373
22:25:24|0.031373
22:25:25|0.031346
22:25:26|0.031346
22:25:27|0.031346
22:25:28|0.031346
22:25:29|0.031346
22:25:30|0.031346
22:25:31|0.031346
22:25:32|0.031346
22:25:34|0.031346
22:25:34|0.031346
22:25:36|0.031346
22:25:37|0.031346
22:25:38|0.031346
22:25:38|0.031346
22:25:39|0.031346
22:25:41|0.031346
22:25:42|0.031346
22:25:43|0.031346
22:25:43|0.031346
22:25:44|0.031346
22:25:46|0.031346
22:25:47|0.031346
22:25:48|0.031346
22:25:48|0.031346
22:25:50|0.031346
22:25:51|0.031349
22:25:52|0.031373
22:25:53|0.031373
22:25:53|0.031373
22:25:54|0.031373
22:25:56|0.031373
22:25:57|0.031373
22:25:58|0.031373
22:25:58|0.031373
22:25:59|0.031373
22:26:00|0.031374
22:26:01|0.031374
22:26:03|0.031374
22:26:04|0.031351
22:26:05|0.031351
22:26:06|0.031205
22:26:07|0.031205
22:26:07|0.031205
22:26:08|0.031205
22:26:10|0.031205
22:26:10|0.031205
22:26:11|0.031205
22:26:12|0.031205
22:26:13|0.031205
22:26:15|0.031205
22:26:16|0.031213
22:26:17|0.031213
22:26:18|0.031213
22:26:19|0.031213
22:26:20|0.031213
22:26:21|0.031213
22:26:22|0.031213
22:26:23|0.031213
22:26:24|0.031213
22:26:25|0.031213
22:26:26|0.031213
22:26:27|0.031213
22:26:29|0.031213
22:26:30|0.031363
22:26:32|0.031363
22:26:33|0.031363
22:26:34|0.031226
22:26:34|0.031226
22:26:36|0.031226
22:26:37|0.031226
22:26:38|0.031226
22:26:39|0.031226
22:26:40|0.031226
22:26:41|0.031226
22:26:43|0.031226
22:26:44|0.031226
22:26:45|0.031226
22:26:46|0.031226
22:26:47|0.031159
22:26:48|0.031159
22:26:49|0.031159
22:26:49|0.031159
22:26:50|0.031159
22:26:51|0.031159
22:26:53|0.031159
22:26:54|0.031159
22:26:55|0.031159
22:26:55|0.031159
22:26:56|0.031159
22:26:58|0.031159
22:26:59|0.031159
22:27:00|0.031159
22:27:01|0.031159
22:27:01|0.031159
22:27:03|0.031159
22:27:04|0.031159
22:27:05|0.031157
22:27:06|0.031157
22:27:06|0.031157
22:27:08|0.031157
22:27:09|0.031157
22:27:10|0.031157
22:27:10|0.031157
22:27:11|0.031157
22:27:12|0.031157
22:27:13|0.031157
22:27:14|0.031157
22:27:15|0.031157
22:27:16|0.031157
22:27:17|0.031157
22:27:19|0.031157
22:27:19|0.031157
22:27:20|0.031157
22:27:21|0.031157
22:27:22|0.031157
22:27:23|0.031157
22:27:25|0.031157
22:27:25|0.031157
22:27:26|0.031157
22:27:28|0.031157
22:27:29|0.031157
22:27:31|0.031157
22:27:32|0.031157
22:27:33|0.031157
22:27:34|0.031157
22:27:35|0.031157
22:27:36|0.031157
22:27:38|0.031157
22:27:39|0.031101
22:27:40|0.031101
22:27:41|0.031101
22:27:42|0.031101
22:27:43|0.031101
22:27:44|0.031101
22:27:45|0.031101
22:27:46|0.031101
22:27:47|0.031101
22:27:48|0.031101
22:27:49|0.031101
22:27:50|0.031101
22:27:51|0.031101
22:27:52|0.031101
22:27:53|0.031101
22:27:54|0.031101
22:27:55|0.031101
22:27:57|0.031101
22:27:57|0.031101
22:27:59|0.031101
22:28:00|0.031171
22:28:01|0.031171
22:28:02|0.031171
22:28:03|0.031171
22:28:04|0.031049
22:28:05|0.031049
22:28:06|0.031049
22:28:07|0.031049
22:28:08|0.031049
22:28:09|0.031049
22:28:10|0.031049
22:28:11|0.031049
22:28:12|0.031049
22:28:13|0.031049
22:28:14|0.031049
22:28:15|0.031049
22:28:16|0.031049
22:28:17|0.031049
22:28:18|0.031049
22:28:19|0.031049
22:28:20|0.031049
22:28:21|0.031049
22:28:22|0.031049
22:28:23|0.031049
22:28:24|0.031049
22:28:25|0.031049
22:28:26|0.031049
22:28:27|0.031049
22:28:28|0.031049
22:28:29|0.031049
22:28:31|0.031049
22:28:32|0.031049
22:28:33|0.031049
22:28:34|0.031049
22:28:35|0.031049
22:28:36|0.031049
22:28:37|0.031049
22:28:39|0.031049
22:28:40|0.031049
22:28:41|0.031049
22:28:41|0.031049
22:28:42|0.031049
22:28:44|0.031049
22:28:45|0.031049
22:28:46|0.031049
22:28:47|0.03131
22:28:48|0.03131
22:28:49|0.03131
22:28:50|0.03131
22:28:51|0.03131
22:28:52|0.03131
22:28:53|0.03131
22:28:54|0.03131
22:28:55|0.03131
22:28:56|0.03131
22:28:57|0.03131
22:28:58|0.03131
22:28:59|0.031575
22:29:00|0.031575
22:29:01|0.031575
22:29:02|0.031575
22:29:03|0.031575
22:29:04|0.031329
22:29:05|0.031329
22:29:06|0.031329
22:29:07|0.031329
22:29:08|0.031329
22:29:09|0.031329
22:29:10|0.031329
22:29:11|0.031329
22:29:12|0.031329
22:29:13|0.031329
22:29:15|0.031355
22:29:15|0.031355
22:29:16|0.031355
22:29:17|0.031355
22:29:19|0.031355
22:29:19|0.031355
22:29:21|0.031355
22:29:22|0.031355
22:29:23|0.031355
22:29:24|0.031355
22:29:25|0.031355
22:29:26|0.031355
22:29:27|0.031483
22:29:29|0.031483
22:29:30|0.031483
22:29:31|0.031483
22:29:32|0.031483
22:29:34|0.031483
22:29:35|0.031483
22:29:37|0.031483
22:29:38|0.031483
22:29:38|0.031483
22:29:40|0.031483
22:29:41|0.031483
22:29:42|0.031483
22:29:43|0.031483
22:29:44|0.031483
22:29:45|0.031483
22:29:46|0.031483
22:29:47|0.031483
22:29:48|0.031483
22:29:49|0.031483
22:29:50|0.031483
22:29:51|0.031483
22:29:52|0.031483
22:29:53|0.031483
22:29:54|0.031483
22:29:55|0.031483
22:29:56|0.031483
22:29:57|0.031483
22:29:58|0.031483
22:29:59|0.031483
22:30:00|0.031483
22:30:01|0.031483
22:30:02|0.031468
22:30:03|0.031468
22:30:04|0.031468
22:30:05|0.031465
22:30:06|0.031465
22:30:07|0.031465
22:30:08|0.031465
22:30:09|0.031465
22:30:11|0.031465
22:30:11|0.031465
22:30:12|0.031465
22:30:13|0.031465
22:30:15|0.031465
22:30:15|0.03152
22:30:16|0.03152
22:30:18|0.03152
22:30:19|0.03152
22:30:19|0.03152
22:30:21|0.03152
22:30:21|0.03152
22:30:22|0.03152
22:30:23|0.03152
22:30:24|0.03152
22:30:25|0.03152
22:30:26|0.03152
22:30:27|0.03152
22:30:29|0.03152
22:30:30|0.03152
22:30:30|0.03152
22:30:32|0.03152
22:30:33|0.03152
22:30:34|0.03152
22:30:35|0.03152
22:30:37|0.03152
22:30:38|0.03152
22:30:39|0.03152
22:30:41|0.03152
22:30:42|0.03152
22:30:43|0.03152
22:30:44|0.03152
22:30:45|0.03152
22:30:46|0.03152
22:30:47|0.03152
22:30:48|0.03177
22:30:49|0.03177
22:30:50|0.03177
22:30:51|0.03177
22:30:52|0.03177
22:30:53|0.03177
22:30:54|0.03177
22:30:55|0.03177
22:30:56|0.03177
22:30:57|0.03177
22:30:58|0.031776
22:30:59|0.031776
22:31:00|0.031776
22:31:01|0.031776
22:31:02|0.031776
22:31:03|0.031776
22:31:04|0.031775
22:31:05|0.031775
22:31:06|0.031895
22:31:07|0.031895
22:31:08|0.031895
22:31:09|0.031895
22:31:10|0.031895
22:31:11|0.031895
22:31:12|0.031895
22:31:13|0.031895
22:31:14|0.031895
22:31:15|0.031895
22:31:16|0.031895
22:31:17|0.031895
22:31:18|0.031895
22:31:19|0.031895
22:31:20|0.031895
22:31:21|0.031895
22:31:22|0.031895
22:31:23|0.031895
22:31:24|0.031895
22:31:25|0.031895
22:31:26|0.031895
22:31:27|0.031895
22:31:28|0.031895
22:31:29|0.032057
22:31:30|0.032073
22:31:31|0.032073
22:31:33|0.032073
22:31:34|0.032073
22:31:35|0.0322
22:31:36|0.0322
22:31:38|0.032226
22:31:39|0.032226
22:31:40|0.032111
22:31:41|0.032111
22:31:42|0.032111
22:31:43|0.032111
22:31:43|0.032111
22:31:44|0.032292
22:31:46|0.032292
22:31:47|0.032355
22:31:48|0.032201
22:31:49|0.032201
22:31:50|0.032201
22:31:51|0.03226
22:31:52|0.032212
22:31:53|0.032212
22:31:53|0.032212
22:31:55|0.032212
22:31:56|0.032285
22:31:57|0.032285
22:31:58|0.032285
22:31:58|0.032285
22:32:00|0.032285
22:32:01|0.0324
22:32:02|0.0324
22:32:03|0.0324
22:32:04|0.032285
22:32:05|0.032231
22:32:06|0.032218
22:32:07|0.032218
22:32:08|0.032218
22:32:09|0.032218
22:32:10|0.032218
22:32:11|0.03218
22:32:12|0.032131
22:32:13|0.032112
22:32:14|0.032112
22:32:15|0.032112
22:32:16|0.032079
22:32:17|0.032079
22:32:18|0.032079
22:32:19|0.032079
22:32:20|0.032079
22:32:21|0.032079
22:32:22|0.032079
22:32:23|0.032079
22:32:24|0.032079
22:32:25|0.03217
22:32:26|0.032214
22:32:27|0.032214
22:32:28|0.032031
22:32:29|0.032031
22:32:30|0.032031
22:32:32|0.032031
22:32:32|0.032031
22:32:34|0.032031
22:32:35|0.032031
22:32:37|0.032031
22:32:38|0.032031
22:32:39|0.032031
22:32:40|0.0321
22:32:41|0.0321
22:32:43|0.0321
22:32:44|0.0321
22:32:45|0.0321
22:32:46|0.0321
22:32:47|0.0321
22:32:48|0.0321
22:32:48|0.032084
22:32:50|0.032032
22:32:50|0.032084
22:32:52|0.032101
22:32:53|0.032101
22:32:54|0.032101
22:32:54|0.032101
22:32:55|0.032101
22:32:56|0.032101
22:32:58|0.032101
22:32:58|0.032101
22:33:00|0.032101
22:33:00|0.032101
22:33:02|0.032101
22:33:03|0.032101
22:33:04|0.032031
22:33:05|0.032031
22:33:06|0.032093
22:33:06|0.032032
22:33:07|0.032032
22:33:09|0.032091
22:33:10|0.032031
22:33:10|0.032031
22:33:11|0.032031
22:33:13|0.032031
22:33:14|0.032031
22:33:14|0.032031
22:33:15|0.032
22:33:16|0.032
22:33:18|0.032
22:33:19|0.032056
22:33:19|0.032056
22:33:21|0.031984
22:33:22|0.031984
22:33:22|0.031984
22:33:24|0.031984
22:33:25|0.031984
22:33:26|0.031984
22:33:27|0.031984
22:33:27|0.0319
22:33:28|0.0319
22:33:30|0.0319
22:33:30|0.032022
22:33:32|0.032027
22:33:32|0.032027
22:33:34|0.032027
22:33:36|0.032027
22:33:37|0.032027
22:33:39|0.032027
22:33:39|0.031986
22:33:41|0.031986
22:33:42|0.032021
22:33:43|0.032021
22:33:45|0.032021
22:33:46|0.032021
22:33:47|0.032021
22:33:47|0.032021
22:33:49|0.032021
22:33:49|0.032021
22:33:50|0.032021
22:33:52|0.032021
22:33:53|0.032021
22:33:53|0.032021
22:33:55|0.032021
22:33:56|0.032021
22:33:57|0.032021
22:33:58|0.032021
22:33:59|0.032021
22:34:00|0.032021
22:34:01|0.032021
22:34:02|0.032021
22:34:03|0.032021
22:34:04|0.032021
22:34:05|0.032021
22:34:07|0.032021
22:34:08|0.032021
22:34:08|0.032021
22:34:09|0.032021
22:34:10|0.032021
22:34:11|0.032101
22:34:13|0.032101
22:34:13|0.032101
22:34:14|0.032101
22:34:15|0.032101
22:34:16|0.032101
22:34:18|0.032101
22:34:19|0.032101
22:34:19|0.032101
22:34:20|0.032095
22:34:21|0.032095
22:34:22|0.032095
22:34:24|0.032095
22:34:25|0.032095
22:34:25|0.032095
22:34:26|0.032095
22:34:28|0.032095
22:34:28|0.032095
22:34:30|0.032095
22:34:30|0.032095
22:34:31|0.032095
22:34:32|0.032095
22:34:34|0.032095
22:34:36|0.032095
22:34:37|0.032095
22:34:38|0.032095
22:34:40|0.032095
22:34:41|0.032095
22:34:43|0.032095
22:34:43|0.032095
22:34:45|0.032095
22:34:45|0.032095
22:34:47|0.032095
22:34:48|0.032095
22:34:49|0.032095
22:34:51|0.032095
22:34:51|0.032095
22:34:53|0.032095
22:34:53|0.032095
22:34:55|0.032095
22:34:56|0.032095
22:34:56|0.032095
22:34:58|0.032095
22:34:58|0.032095
22:35:00|0.032072
22:35:01|0.032072
22:35:02|0.032078
22:35:02|0.032078
22:35:04|0.032095
22:35:05|0.032095
22:35:06|0.032095
22:35:07|0.032095
22:35:08|0.032095
22:35:09|0.032095
22:35:09|0.032095
22:35:11|0.032095
22:35:12|0.032095
22:35:13|0.032095
22:35:14|0.032072
22:35:14|0.032072
22:35:16|0.032072
22:35:17|0.032072
22:35:18|0.032072
22:35:19|0.032072
22:35:20|0.032072
22:35:21|0.032072
22:35:22|0.032148
22:35:23|0.032148
22:35:24|0.032148
22:35:25|0.032148
22:35:26|0.032148
22:35:27|0.032148
22:35:28|0.032148
22:35:29|0.032148
22:35:30|0.032148
22:35:31|0.032148
22:35:32|0.032148
22:35:33|0.032148
22:35:34|0.032148
22:35:35|0.032148
22:35:36|0.032148
22:35:38|0.032265
22:35:39|0.032265
22:35:40|0.032265
22:35:41|0.032265
22:35:43|0.032265
22:35:44|0.032265
22:35:45|0.032265
22:35:46|0.032265
22:35:47|0.032104
22:35:48|0.032104
22:35:49|0.032104
22:35:50|0.032104
22:35:51|0.032104
22:35:52|0.032266
22:35:53|0.032266
22:35:54|0.032266
22:35:55|0.032266
22:35:56|0.032266
22:35:57|0.032266
22:35:58|0.032266
22:35:59|0.032266
22:36:00|0.032266
22:36:01|0.032266
22:36:02|0.032266
22:36:03|0.032266
22:36:04|0.032179
22:36:05|0.032281
22:36:06|0.032178
22:36:07|0.032178
22:36:08|0.032178
22:36:09|0.032178
22:36:10|0.032178
22:36:11|0.032178
22:36:12|0.032178
22:36:13|0.032178
22:36:14|0.032178
22:36:15|0.032178
22:36:16|0.032178
22:36:17|0.032178
22:36:18|0.032371
22:36:19|0.032371
22:36:20|0.032371
22:36:21|0.032371
22:36:22|0.032371
22:36:23|0.032371
22:36:24|0.032371
22:36:25|0.032371
22:36:26|0.032371
22:36:27|0.032371
22:36:28|0.032371
22:36:29|0.032371
22:36:30|0.032371
22:36:31|0.032371
22:36:32|0.032371
22:36:33|0.032371
22:36:34|0.032371
22:36:36|0.032371
22:36:37|0.032371
22:36:39|0.032371
22:36:40|0.032371
22:36:42|0.032371
22:36:43|0.032371
22:36:44|0.032371
22:36:45|0.032371
22:36:46|0.032371
22:36:47|0.032258
22:36:48|0.032258
22:36:49|0.032258
22:36:50|0.032258
22:36:51|0.032258
22:36:52|0.032258
22:36:53|0.032258
22:36:54|0.032258
22:36:55|0.032258
22:36:56|0.032258
22:36:58|0.032258
22:36:59|0.032258
22:37:00|0.032258
22:37:01|0.032258
22:37:02|0.032258
22:37:02|0.032258
22:37:03|0.032265
22:37:05|0.032265
22:37:06|0.032265
22:37:07|0.032265
22:37:08|0.032201
22:37:08|0.032178
22:37:10|0.032178
22:37:11|0.032178
22:37:11|0.032178
22:37:13|0.032178
22:37:14|0.032178
22:37:15|0.032178
22:37:16|0.032178
22:37:17|0.032178
22:37:17|0.032178
22:37:18|0.032178
22:37:19|0.032178
22:37:21|0.032178
22:37:22|0.032178
22:37:22|0.032178
22:37:24|0.032178
22:37:25|0.032178
22:37:26|0.032178
22:37:27|0.032178
22:37:28|0.032178
22:37:29|0.032178
22:37:30|0.032178
22:37:31|0.032178
22:37:32|0.032178
22:37:33|0.032178
22:37:34|0.032178
22:37:35|0.032178
22:37:36|0.032178
22:37:38|0.032178
22:37:39|0.032178
22:37:40|0.032181
22:37:41|0.032181
22:37:42|0.032181
22:37:44|0.032181
22:37:44|0.032181
22:37:46|0.032181
22:37:46|0.032181
22:37:47|0.032181
22:37:49|0.032198
22:37:50|0.032198
22:37:50|0.032198
22:37:52|0.032198
22:37:52|0.032198
22:37:54|0.032346
22:37:55|0.032346
22:37:56|0.032346
22:37:57|0.032346
22:37:58|0.032346
22:37:59|0.032346
22:38:00|0.032346
22:38:01|0.032346
22:38:02|0.032204
22:38:04|0.032204
22:38:04|0.032206
22:38:06|0.032206
22:38:07|0.032206
22:38:07|0.032206
22:38:09|0.032346
22:38:10|0.032346
22:38:10|0.032346
22:38:12|0.032346
22:38:12|0.032346
22:38:14|0.032346
22:38:15|0.032346
22:38:16|0.032346
22:38:17|0.032346
22:38:17|0.032346
22:38:19|0.032346
22:38:19|0.032346
22:38:21|0.032346
22:38:22|0.032346
22:38:23|0.032622
22:38:24|0.032622
22:38:24|0.032622
22:38:26|0.032622
22:38:27|0.032622
22:38:28|0.032622
22:38:28|0.032622
22:38:29|0.032622
22:38:30|0.032622
22:38:31|0.032622
22:38:32|0.032622
22:38:34|0.032622
22:38:34|0.032622
22:38:35|0.032622
22:38:36|0.03263
22:38:38|0.03263
22:38:39|0.032623
22:38:41|0.03242
22:38:42|0.032708
22:38:43|0.032708
22:38:45|0.032708
22:38:46|0.032708
22:38:47|0.032708
22:38:48|0.032708
22:38:49|0.032708
22:38:50|0.032708
22:38:51|0.032708
22:38:52|0.032708
22:38:53|0.032731
22:38:55|0.032708
22:38:56|0.032771
22:38:57|0.032771
22:38:58|0.032771
22:38:58|0.032771
22:38:59|0.032771
22:39:00|0.032771
22:39:02|0.032771
22:39:02|0.032771
22:39:04|0.032771
22:39:05|0.032771
22:39:06|0.032771
22:39:07|0.032607
22:39:08|0.032714
22:39:09|0.032714
22:39:10|0.032444
22:39:11|0.032444
22:39:12|0.032444
22:39:13|0.032444
22:39:14|0.032444
22:39:15|0.032445
22:39:16|0.032445
22:39:17|0.032606
22:39:18|0.032606
22:39:19|0.032606
22:39:20|0.032606
22:39:21|0.032606
22:39:22|0.032606
22:39:23|0.032606
22:39:24|0.032606
22:39:25|0.032606
22:39:26|0.032606
22:39:27|0.032606
22:39:28|0.0325
22:39:30|0.0325
22:39:30|0.0325
22:39:32|0.0325
22:39:33|0.03244
22:39:33|0.03244
22:39:35|0.03244
22:39:35|0.0325
22:39:36|0.0325
22:39:37|0.0325
22:39:39|0.0325
22:39:41|0.0325
22:39:42|0.0325
22:39:43|0.0325
22:39:44|0.0325
22:39:46|0.0325
22:39:47|0.0325
22:39:48|0.0325
22:39:49|0.0325
22:39:49|0.032584
22:39:52|0.032584
22:39:52|0.032584
22:39:54|0.032584
22:39:55|0.032584
22:39:56|0.032584
22:39:57|0.032584
22:39:58|0.032628
22:39:59|0.032628
22:39:59|0.032585
22:40:01|0.032585
22:40:02|0.032585
22:40:04|0.032506
22:40:04|0.032506
22:40:05|0.032506
22:40:06|0.032506
22:40:07|0.032506
22:40:08|0.032506
22:40:09|0.032506
22:40:10|0.032506
22:40:11|0.032506
22:40:12|0.032506
22:40:13|0.032506
22:40:14|0.032506
22:40:15|0.032506
22:40:16|0.03271
22:40:17|0.032587
22:40:18|0.032587
22:40:19|0.032585
22:40:20|0.032562
22:40:21|0.032562
22:40:22|0.032562
22:40:23|0.032562
22:40:24|0.032562
22:40:25|0.032562
22:40:26|0.0325
22:40:27|0.0325
22:40:28|0.0325
22:40:29|0.032627
22:40:30|0.032628
22:40:31|0.032633
22:40:32|0.032633
22:40:33|0.032633
22:40:34|0.032698
22:40:35|0.032698
22:40:36|0.032698
22:40:37|0.032698
22:40:38|0.032698
22:40:40|0.032698
22:40:42|0.032698
22:40:43|0.032698
22:40:44|0.032698
22:40:46|0.032698
22:40:46|0.032698
22:40:47|0.032698
22:40:48|0.032698
22:40:49|0.032698
22:40:50|0.032698
22:40:51|0.032698
22:40:52|0.032698
22:40:53|0.032698
22:40:54|0.032698
22:40:55|0.032698
22:40:56|0.032698
22:40:57|0.032698
22:40:59|0.032698
22:41:00|0.032698
22:41:02|0.032526
22:41:02|0.032526
22:41:03|0.032526
22:41:05|0.032627
22:41:06|0.032627
22:41:06|0.032627
22:41:08|0.032627
22:41:09|0.032627
22:41:10|0.032627
22:41:10|0.032627
22:41:12|0.032627
22:41:13|0.032541
22:41:14|0.032564
22:41:15|0.032564
22:41:15|0.032564
22:41:17|0.032564
22:41:18|0.032564
22:41:19|0.032642
22:41:20|0.032642
22:41:21|0.032642
22:41:22|0.032642
22:41:23|0.032642
22:41:24|0.032642
22:41:25|0.032651
22:41:26|0.032651
22:41:27|0.032651
22:41:28|0.032642
22:41:29|0.032642
22:41:30|0.032642
22:41:31|0.032642
22:41:32|0.032642
22:41:33|0.032642
22:41:33|0.032642
22:41:34|0.032642
22:41:36|0.032642
22:41:37|0.0325
22:41:38|0.0325
22:41:39|0.0325
22:41:40|0.0325
22:41:40|0.0325
22:41:43|0.03244
22:41:43|0.03244
22:41:44|0.03244
22:41:46|0.032419
22:41:46|0.032419
22:41:49|0.032419
22:41:50|0.032419
22:41:52|0.032419
22:41:52|0.032419
22:41:53|0.032419
22:41:54|0.032221
22:41:55|0.032155
22:41:56|0.032155
22:41:58|0.032155
22:41:59|0.032155
22:42:01|0.032155
22:42:01|0.032155
22:42:02|0.032155
22:42:03|0.032
22:42:04|0.032
22:42:05|0.032
22:42:06|0.032
22:42:07|0.032
22:42:08|0.032
22:42:09|0.032
22:42:10|0.032
22:42:11|0.032
22:42:12|0.032
22:42:13|0.032
22:42:14|0.032
22:42:15|0.032
22:42:16|0.032
22:42:17|0.032
22:42:18|0.032
22:42:19|0.032
22:42:20|0.032
22:42:21|0.032
22:42:22|0.032
22:42:23|0.032
22:42:24|0.032
22:42:25|0.032
22:42:26|0.032
22:42:27|0.032
22:42:28|0.032
22:42:29|0.032
22:42:30|0.032
22:42:31|0.032
22:42:32|0.032
22:42:33|0.032
22:42:34|0.032
22:42:35|0.032051
22:42:36|0.032051
22:42:37|0.032051
22:42:38|0.03214
22:42:39|0.03214
22:42:40|0.03214
22:42:42|0.03214
22:42:43|0.03214
22:42:44|0.03214
22:42:44|0.03214
22:42:46|0.03214
22:42:47|0.03214
22:42:49|0.032141
22:42:49|0.032141
22:42:51|0.032141
22:42:52|0.032141
22:42:53|0.032141
22:42:54|0.032141
22:42:55|0.032141
22:42:57|0.032141
22:42:57|0.032141
22:42:58|0.032141
22:42:59|0.032144
22:43:00|0.032144
22:43:01|0.032144
22:43:02|0.032144
22:43:03|0.032144
22:43:04|0.032144
22:43:05|0.032144
22:43:06|0.032144
22:43:07|0.032144
22:43:08|0.032144
22:43:09|0.032144
22:43:10|0.032144
22:43:11|0.032144
22:43:12|0.032144
22:43:13|0.032144
22:43:14|0.032144
22:43:15|0.032144
22:43:16|0.032144
22:43:17|0.032144
22:43:18|0.032144
22:43:19|0.032144
22:43:20|0.032144
22:43:21|0.032144
22:43:22|0.032291
22:43:23|0.032291
22:43:24|0.032175
22:43:25|0.032175
22:43:26|0.032175
22:43:27|0.032175
22:43:28|0.032175
22:43:29|0.032175
22:43:30|0.032175
22:43:31|0.032175
22:43:32|0.032175
22:43:33|0.032175
22:43:34|0.032175
22:43:35|0.032175
22:43:36|0.032175
22:43:37|0.032175
22:43:38|0.032175
22:43:39|0.032175
22:43:40|0.032175
22:43:41|0.032175
22:43:43|0.032175
22:43:45|0.032175
22:43:46|0.032175
22:43:47|0.032175
22:43:49|0.03251
22:43:49|0.03251
22:43:50|0.03251
22:43:52|0.03251
22:43:53|0.03251
22:43:54|0.03251
22:43:56|0.03251
22:43:56|0.03251
22:43:58|0.03251
22:43:59|0.03251
22:44:00|0.03251
22:44:01|0.03251
22:44:03|0.032421
22:44:03|0.032421
22:44:04|0.03251
22:44:05|0.03251
22:44:06|0.03251
22:44:07|0.03251
22:44:08|0.03251
22:44:09|0.03251
22:44:10|0.03251
22:44:12|0.032651
22:44:13|0.032651
22:44:14|0.032651
22:44:15|0.032651
22:44:16|0.032651
22:44:17|0.032651
22:44:18|0.032651
22:44:19|0.032651
22:44:20|0.032651
22:44:21|0.032651
22:44:22|0.032651
22:44:23|0.032651
22:44:24|0.032651
22:44:25|0.032342
22:44:26|0.032342
22:44:27|0.032342
22:44:28|0.032342
22:44:29|0.032341
22:44:30|0.032341
22:44:31|0.032341
22:44:32|0.032341
22:44:33|0.032341
22:44:34|0.032341
22:44:35|0.032341
22:44:36|0.032341
22:44:37|0.032341
22:44:38|0.032341
22:44:39|0.032341
22:44:40|0.032341
22:44:41|0.032341
22:44:42|0.032341
22:44:43|0.032341
22:44:45|0.032341
22:44:46|0.032341
22:44:48|0.032341
22:44:49|0.032341
22:44:50|0.032341
22:44:50|0.032341
22:44:52|0.032341
22:44:53|0.032341
22:44:54|0.032341
22:44:55|0.032341
22:44:56|0.032341
22:44:57|0.032341
22:44:58|0.032341
22:44:59|0.032341
22:45:01|0.032341
22:45:01|0.032341
22:45:02|0.032341
22:45:03|0.032341
22:45:04|0.032341
22:45:06|0.032341
22:45:07|0.032341
22:45:07|0.032463
22:45:08|0.032463
22:45:10|0.032463
22:45:11|0.032463
22:45:12|0.032463
22:45:13|0.032463
22:45:14|0.032463
22:45:15|0.032463
22:45:16|0.032463
22:45:17|0.032463
22:45:18|0.032268
22:45:19|0.032268
22:45:20|0.032268
22:45:21|0.032268
22:45:22|0.032268
22:45:24|0.032268
22:45:24|0.032268
22:45:25|0.032268
22:45:27|0.032268
22:45:28|0.032268
22:45:29|0.032268
22:45:29|0.032268
22:45:30|0.032268
22:45:31|0.032221
22:45:32|0.032175
22:45:34|0.032144
22:45:35|0.032144
22:45:36|0.032144
22:45:37|0.032144
22:45:38|0.032144
22:45:39|0.032144
22:45:40|0.032144
22:45:41|0.032144
22:45:42|0.032235
22:45:43|0.032235
22:45:44|0.032235
22:45:45|0.032235
22:45:46|0.032235
22:45:47|0.032235
22:45:49|0.032235
22:45:50|0.032323
22:45:51|0.032323
22:45:52|0.032323
22:45:53|0.032323
22:45:54|0.032323
22:45:55|0.032323
22:45:56|0.032323
22:45:57|0.032323
22:45:58|0.032323
22:46:00|0.032323
22:46:00|0.032323
22:46:02|0.032323
22:46:03|0.032323
22:46:03|0.032323
22:46:05|0.032323
22:46:06|0.032323
22:46:07|0.032323
22:46:08|0.032323
22:46:09|0.032323
22:46:10|0.032323
22:46:11|0.032323
22:46:12|0.032323
22:46:13|0.032323
22:46:14|0.032323
22:46:15|0.032323
22:46:16|0.032323
22:46:17|0.032323
22:46:18|0.032323
22:46:19|0.032323
22:46:21|0.032323
22:46:21|0.032323
22:46:22|0.032323
22:46:23|0.032323
22:46:25|0.032323
22:46:25|0.032323
22:46:27|0.032323
22:46:27|0.032323
22:46:28|0.032323
22:46:29|0.032323
22:46:30|0.032323
22:46:32|0.032323
22:46:32|0.032323
22:46:34|0.032323
22:46:34|0.032323
22:46:36|0.032323
22:46:37|0.032323
22:46:37|0.032323
22:46:38|0.032323
22:46:39|0.032323
22:46:40|0.032323
22:46:41|0.032323
22:46:43|0.03251
22:46:43|0.032646
22:46:44|0.032651
22:46:46|0.032651
22:46:48|0.032651
22:46:49|0.032651
22:46:50|0.032651
22:46:52|0.032651
22:46:53|0.0327
22:46:53|0.0327
22:46:55|0.0327
22:46:56|0.0327
22:46:57|0.0327
22:46:59|0.0327
22:46:59|0.0327
22:47:01|0.0327
22:47:02|0.0327
22:47:03|0.0327
22:47:04|0.0327
22:47:06|0.0327
22:47:07|0.0327
22:47:08|0.0327
22:47:09|0.0327
22:47:09|0.0327
22:47:11|0.0327
22:47:12|0.0327
22:47:13|0.0327
22:47:14|0.0327
22:47:14|0.0327
22:47:16|0.0327
22:47:17|0.0327
22:47:18|0.032731
22:47:19|0.032731
22:47:20|0.032731
22:47:20|0.032731
22:47:22|0.032731
22:47:23|0.032731
22:47:24|0.032731
22:47:24|0.032731
22:47:25|0.032731
22:47:27|0.032731
22:47:28|0.032731
22:47:29|0.032731
22:47:29|0.032731
22:47:31|0.032731
22:47:32|0.032731
22:47:32|0.032731
22:47:34|0.032731
22:47:35|0.032731
22:47:36|0.0327
22:47:37|0.0327
22:47:37|0.032693
22:47:38|0.032693
22:47:40|0.032693
22:47:40|0.032693
22:47:42|0.032693
22:47:43|0.032693
22:47:44|0.032693
22:47:45|0.032693
22:47:46|0.032693
22:47:47|0.032507
22:47:48|0.032507
22:47:50|0.032507
22:47:52|0.032507
22:47:53|0.032507
22:47:55|0.032507
22:47:55|0.032507
22:47:56|0.032518
22:47:57|0.032685
22:47:58|0.032685
22:47:59|0.032685
22:48:00|0.032685
22:48:01|0.032685
22:48:02|0.032685
22:48:03|0.032685
22:48:05|0.032685
22:48:06|0.032685
22:48:07|0.032685
22:48:08|0.032685
22:48:09|0.032685
22:48:10|0.032685
22:48:11|0.032685
22:48:12|0.032685
22:48:13|0.032685
22:48:14|0.032685
22:48:15|0.032685
22:48:16|0.032685
22:48:17|0.032685
22:48:18|0.032685
22:48:19|0.032685
22:48:20|0.032685
22:48:21|0.032685
22:48:22|0.032685
22:48:23|0.032685
22:48:24|0.032554
22:48:25|0.032554
22:48:26|0.032554
22:48:27|0.032554
22:48:28|0.032554
22:48:29|0.032554
22:48:30|0.032554
22:48:31|0.032554
22:48:32|0.032554
22:48:33|0.032554
22:48:34|0.032554
22:48:36|0.032554
22:48:36|0.032554
22:48:37|0.032554
22:48:39|0.032554
22:48:39|0.032554
22:48:41|0.032554
22:48:42|0.032554
22:48:43|0.032554
22:48:44|0.032554
22:48:44|0.032554
22:48:46|0.032554
22:48:48|0.032554
22:48:49|0.032554
22:48:51|0.032554
22:48:51|0.032554
22:48:53|0.032554
22:48:54|0.032554
22:48:55|0.032554
22:48:56|0.032554
22:48:57|0.032554
22:48:58|0.032554
22:49:00|0.032554
22:49:00|0.032554
22:49:01|0.032554
22:49:03|0.032554
22:49:04|0.032554
22:49:05|0.032554
22:49:06|0.032554
22:49:07|0.032554
22:49:08|0.032631
22:49:09|0.032631
22:49:10|0.032631
22:49:10|0.032631
22:49:12|0.032631
22:49:13|0.032631
22:49:14|0.032631
22:49:15|0.032631
22:49:16|0.032631
22:49:17|0.032631
22:49:18|0.032546
22:49:18|0.032554
22:49:20|0.032554
22:49:21|0.032554
22:49:22|0.032554
22:49:22|0.032554
22:49:24|0.032554
22:49:25|0.032554
22:49:26|0.032554
22:49:27|0.032554
22:49:28|0.032554
22:49:28|0.032554
22:49:30|0.032554
22:49:31|0.032554
22:49:32|0.032554
22:49:32|0.032554
22:49:34|0.032554
22:49:35|0.032631
22:49:36|0.032631
22:49:36|0.032631
22:49:37|0.032631
22:49:38|0.032631
22:49:40|0.032631
22:49:41|0.032631
22:49:42|0.032631
22:49:43|0.032631
22:49:44|0.032631
22:49:45|0.032631
22:49:46|0.032631
22:49:46|0.032631
22:49:48|0.032631
22:49:50|0.032631
22:49:50|0.032631
22:49:52|0.032631
22:49:52|0.032722
22:49:54|0.032722
22:49:55|0.032722
22:49:56|0.032722
22:49:57|0.032722
22:49:58|0.032722
22:50:00|0.032722
22:50:01|0.032722
22:50:02|0.032722
22:50:03|0.032722
22:50:03|0.032722
22:50:04|0.032722
22:50:06|0.032722
22:50:07|0.032722
22:50:08|0.032722
22:50:09|0.032722
22:50:10|0.032722
22:50:11|0.032722
22:50:12|0.032722
22:50:13|0.032722
22:50:13|0.032715
22:50:15|0.032631
22:50:16|0.032631
22:50:18|0.032631
22:50:18|0.032631
22:50:19|0.032631
22:50:20|0.032631
22:50:21|0.032631
22:50:22|0.032631
22:50:23|0.032631
22:50:24|0.032631
22:50:25|0.032631
22:50:26|0.032631
22:50:27|0.032631
22:50:28|0.032631
22:50:29|0.032631
22:50:30|0.032631
22:50:31|0.032631
22:50:33|0.032631
22:50:34|0.032631
22:50:34|0.032631
22:50:37|0.032631
22:50:37|0.032631
22:50:38|0.032631
22:50:39|0.032631
22:50:40|0.032631
22:50:41|0.032504
22:50:42|0.032622
22:50:43|0.032622
22:50:44|0.032622
22:50:45|0.032622
22:50:46|0.032622
22:50:47|0.032622
22:50:48|0.032622
22:50:50|0.032622
22:50:52|0.0325
22:50:52|0.0325
22:50:53|0.0325
22:50:55|0.0325
22:50:57|0.03244
22:50:57|0.03244
22:50:58|0.032343
22:50:59|0.032343
22:51:01|0.032343
22:51:02|0.032343
22:51:03|0.032343
22:51:04|0.032343
22:51:05|0.032343
22:51:06|0.032462
22:51:07|0.032462
22:51:08|0.032462
22:51:09|0.032462
22:51:09|0.032462
22:51:12|0.032462
22:51:12|0.032462
22:51:13|0.032462
22:51:14|0.032462
22:51:15|0.032462
22:51:16|0.032462
22:51:17|0.032462
22:51:18|0.032584
22:51:19|0.032584
22:51:20|0.032584
22:51:21|0.032584
22:51:22|0.032584
22:51:23|0.032584
22:51:24|0.032584
22:51:26|0.032584
22:51:27|0.032584
22:51:28|0.032584
22:51:29|0.032584
22:51:30|0.032584
22:51:31|0.032584
22:51:32|0.032584
22:51:33|0.032584
22:51:33|0.032584
22:51:35|0.032584
22:51:36|0.032584
22:51:37|0.032584
22:51:38|0.032444
22:51:38|0.032434
22:51:40|0.032286
22:51:41|0.032286
22:51:42|0.032286
22:51:43|0.032286
22:51:43|0.032286
22:51:45|0.032286
22:51:45|0.032286
22:51:47|0.032585
22:51:48|0.032585
22:51:49|0.032585
22:51:51|0.032585
22:51:52|0.032585
22:51:54|0.032585
22:51:54|0.032585
22:51:56|0.032584
22:51:57|0.032584
22:51:58|0.032584
22:51:59|0.032321
22:52:01|0.032228
22:52:01|0.032228
22:52:02|0.032228
22:52:03|0.032232
22:52:04|0.032232
22:52:05|0.032232
22:52:06|0.032232
22:52:07|0.032239
22:52:09|0.032239
22:52:10|0.032239
22:52:11|0.032243
22:52:12|0.032243
22:52:13|0.032243
22:52:14|0.032243
22:52:14|0.032243
22:52:16|0.032243
22:52:17|0.032243
22:52:18|0.032221
22:52:19|0.032221
22:52:20|0.032221
22:52:21|0.032221
22:52:22|0.032221
22:52:23|0.032221
22:52:24|0.032221
22:52:25|0.032221
22:52:26|0.032221
22:52:27|0.032221
22:52:28|0.032221
22:52:29|0.032221
22:52:30|0.032221
22:52:31|0.032221
22:52:31|0.032221
22:52:33|0.032221
22:52:34|0.032221
22:52:35|0.032221
22:52:36|0.032221
22:52:38|0.032221
22:52:38|0.032216
22:52:39|0.032216
22:52:40|0.032216
22:52:41|0.032216
22:52:42|0.032216
22:52:43|0.032216
22:52:44|0.032216
22:52:45|0.032216
22:52:46|0.032042
22:52:47|0.032042
22:52:48|0.032042
22:52:49|0.032042
22:52:51|0.032003
22:52:53|0.032001
22:52:54|0.032001
22:52:55|0.032003
22:52:56|0.032
22:52:58|0.031901
22:52:58|0.032
22:53:00|0.032001
22:53:02|0.0319
22:53:03|0.032
22:53:04|0.032
22:53:05|0.031909
22:53:07|0.031909
22:53:07|0.031909
22:53:08|0.032001
22:53:09|0.032001
22:53:10|0.032001
22:53:11|0.031998
22:53:12|0.031998
22:53:13|0.03185
22:53:14|0.03185
22:53:15|0.03185
22:53:17|0.03185
22:53:18|0.03185
22:53:19|0.03185
22:53:21|0.03185
22:53:22|0.03185
22:53:23|0.03185
22:53:24|0.03185
22:53:25|0.03185
22:53:26|0.03185
22:53:27|0.03183
22:53:28|0.03183
22:53:29|0.03183
22:53:30|0.03183
22:53:31|0.03183
22:53:32|0.03183
22:53:33|0.03183
22:53:34|0.03183
22:53:36|0.03183
22:53:36|0.03183
22:53:37|0.03183
22:53:38|0.03183
22:53:40|0.03183
22:53:41|0.03183
22:53:42|0.03183
22:53:43|0.03183
22:53:44|0.03183
22:53:45|0.03183
22:53:46|0.03183
22:53:47|0.03183
22:53:48|0.03183
22:53:49|0.03183
22:53:50|0.03183
22:53:51|0.03183
22:53:52|0.03183
22:53:54|0.03183
22:53:55|0.03183
22:53:56|0.03183
22:53:58|0.03183
22:53:59|0.031849
22:54:00|0.031849
22:54:01|0.031849
22:54:03|0.031849
22:54:03|0.031849
22:54:05|0.031849
22:54:05|0.031849
22:54:06|0.031849
22:54:07|0.031849
22:54:09|0.031849
22:54:10|0.031849
22:54:10|0.031849
22:54:12|0.031849
22:54:13|0.031849
22:54:13|0.031849
22:54:15|0.031849
22:54:15|0.031849
22:54:16|0.031849
22:54:18|0.031849
22:54:18|0.031849
22:54:19|0.031849
22:54:21|0.031849
22:54:21|0.031849
22:54:23|0.031849
22:54:23|0.031849
22:54:24|0.031849
22:54:25|0.031849
22:54:27|0.031849
22:54:28|0.031787
22:54:28|0.031787
22:54:29|0.031787
22:54:31|0.031787
22:54:31|0.031787
22:54:33|0.031787
22:54:34|0.031787
22:54:35|0.031787
22:54:36|0.031787
22:54:37|0.031787
22:54:38|0.031661
22:54:39|0.031661
22:54:40|0.031661
22:54:41|0.031661
22:54:42|0.031801
22:54:43|0.031801
22:54:44|0.031801
22:54:45|0.031801
22:54:46|0.031801
22:54:47|0.031801
22:54:48|0.031801
22:54:49|0.031801
22:54:50|0.031801
22:54:51|0.031801
22:54:52|0.031801
22:54:54|0.031801
22:54:55|0.031801
22:54:57|0.031801
22:54:58|0.031668
22:55:00|0.031607
22:55:01|0.031607
22:55:02|0.031744
22:55:03|0.031744
22:55:04|0.031744
22:55:05|0.031744
22:55:07|0.031744
22:55:08|0.031744
22:55:09|0.031744
22:55:10|0.031744
22:55:11|0.031744
22:55:12|0.031744
22:55:13|0.031744
22:55:14|0.031744
22:55:15|0.031744
22:55:16|0.031744
22:55:17|0.031744
22:55:18|0.031744
22:55:19|0.031744
22:55:20|0.031592
22:55:21|0.031591
22:55:22|0.031591
22:55:23|0.031591
22:55:24|0.031591
22:55:25|0.0315
22:55:26|0.0315
22:55:27|0.0315
22:55:28|0.0315
22:55:29|0.0315
22:55:30|0.0315
22:55:31|0.0315
22:55:32|0.0315
22:55:33|0.0315
22:55:34|0.0315
22:55:35|0.0315
22:55:36|0.0315
22:55:37|0.0315
22:55:38|0.0315
22:55:39|0.0315
22:55:40|0.0315
22:55:41|0.0315
22:55:42|0.0315
22:55:43|0.0315
22:55:44|0.0315
22:55:45|0.0315
22:55:47|0.0315
22:55:47|0.0315
22:55:48|0.0315
22:55:50|0.0315
22:55:50|0.0315
22:55:51|0.0315
22:55:53|0.0315
22:55:54|0.0315
22:55:56|0.0315
22:55:57|0.0315
22:55:59|0.0315
22:56:00|0.0315
22:56:01|0.0315
22:56:02|0.0315
22:56:03|0.0315
22:56:04|0.0315
22:56:05|0.0315
22:56:06|0.0315
22:56:07|0.0315
22:56:09|0.031591
22:56:10|0.031591
22:56:11|0.031591
22:56:12|0.031591
22:56:13|0.031591
22:56:14|0.031591
22:56:15|0.031591
22:56:16|0.031591
22:56:17|0.031591
22:56:18|0.031591
22:56:20|0.031591
22:56:21|0.031591
22:56:22|0.031591
22:56:22|0.031591
22:56:24|0.031591
22:56:24|0.031591
22:56:25|0.031591
22:56:26|0.031591
22:56:27|0.031591
22:56:29|0.031591
22:56:30|0.031591
22:56:31|0.031591
22:56:32|0.031591
22:56:33|0.031591
22:56:34|0.031591
22:56:35|0.031591
22:56:36|0.031591
22:56:37|0.031591
22:56:38|0.031591
22:56:39|0.031591
22:56:40|0.031591
22:56:41|0.031591
22:56:42|0.031591
22:56:43|0.031591
22:56:44|0.031591
22:56:45|0.031602
22:56:46|0.031602
22:56:47|0.031602
22:56:48|0.031602
22:56:49|0.031639
22:56:50|0.031639
22:56:51|0.031639
22:56:52|0.031639
22:56:53|0.031639
22:56:55|0.031639
22:56:56|0.031638
22:56:57|0.031639
22:56:59|0.031639
22:57:00|0.031639
22:57:01|0.031639
22:57:02|0.031639
22:57:03|0.031639
22:57:04|0.031639
22:57:05|0.031639
22:57:06|0.031639
22:57:07|0.031639
22:57:08|0.031639
22:57:09|0.031639
22:57:10|0.031639
22:57:11|0.031639
22:57:12|0.031639
22:57:13|0.031639
22:57:14|0.031639
22:57:15|0.031639
22:57:16|0.031639
22:57:17|0.031639
22:57:18|0.031639
22:57:20|0.031639
22:57:21|0.031639
22:57:21|0.031639
22:57:22|0.031639
22:57:23|0.031639
22:57:24|0.031639
22:57:26|0.031639
22:57:26|0.031639
22:57:28|0.031639
22:57:29|0.031639
22:57:30|0.031639
22:57:31|0.031639
22:57:32|0.031639
22:57:33|0.031589
22:57:33|0.031589
22:57:35|0.031589
22:57:36|0.031589
22:57:36|0.031589
22:57:38|0.031589
22:57:38|0.031589
22:57:40|0.031589
22:57:40|0.031589
22:57:42|0.031749
22:57:42|0.031749
22:57:43|0.031749
22:57:44|0.031749
22:57:45|0.031749
22:57:46|0.031749
22:57:47|0.031749
22:57:48|0.031749
22:57:49|0.031749
22:57:50|0.031682
22:57:51|0.031682
22:57:53|0.031682
22:57:53|0.031682
22:57:54|0.031682
22:57:56|0.031682
22:57:57|0.031682
22:57:58|0.031682
22:57:59|0.031682
22:58:00|0.031682
22:58:02|0.031682
22:58:03|0.031682
22:58:04|0.031682
22:58:05|0.031701
22:58:06|0.031698
22:58:07|0.0317
22:58:08|0.0317
22:58:09|0.0317
22:58:10|0.0317
22:58:11|0.0317
22:58:12|0.0317
22:58:13|0.0317
22:58:14|0.0317
22:58:15|0.0317
22:58:17|0.0317
22:58:18|0.0317
22:58:19|0.0317
22:58:20|0.0317
22:58:21|0.0317
22:58:22|0.0317
22:58:23|0.0317
22:58:24|0.0317
22:58:25|0.03175
22:58:26|0.031655
22:58:27|0.031655
22:58:28|0.031655
22:58:29|0.031655
22:58:30|0.031655
22:58:31|0.031655
22:58:32|0.031655
22:58:33|0.031655
22:58:34|0.031655
22:58:35|0.031655
22:58:36|0.031655
22:58:37|0.031655
22:58:38|0.031655
22:58:39|0.031655
22:58:40|0.031655
22:58:41|0.031655
22:58:42|0.031655
22:58:43|0.031646
22:58:44|0.031646
22:58:45|0.031646
22:58:46|0.031646
22:58:47|0.031646
22:58:48|0.031646
22:58:49|0.031646
22:58:50|0.031646
22:58:52|0.031646
22:58:53|0.031646
22:58:54|0.031646
22:58:54|0.031646
22:58:56|0.031646
22:58:58|0.031646
22:58:59|0.031646
22:59:00|0.031646
22:59:01|0.031646
22:59:02|0.031646
22:59:03|0.031646
22:59:03|0.031646
22:59:05|0.031646
22:59:05|0.031646
22:59:07|0.031646
22:59:07|0.031646
22:59:08|0.031647
22:59:10|0.031647
22:59:11|0.031647
22:59:12|0.031647
22:59:13|0.031775
22:59:14|0.031779
22:59:15|0.031779
22:59:16|0.031779
22:59:17|0.031779
22:59:18|0.031779
22:59:19|0.031779
22:59:20|0.031779
22:59:21|0.031779
22:59:22|0.031779
22:59:23|0.031779
22:59:24|0.031779
22:59:25|0.031779
22:59:26|0.031779
22:59:27|0.031779
22:59:28|0.031779
22:59:30|0.031779
22:59:30|0.031779
22:59:31|0.031779
22:59:33|0.031892
22:59:34|0.031892
22:59:35|0.031892
22:59:36|0.031892
22:59:36|0.031892
22:59:38|0.031892
22:59:38|0.031892
22:59:39|0.031892
22:59:40|0.031892
22:59:42|0.032
22:59:42|0.032
22:59:43|0.032
22:59:44|0.032
22:59:45|0.032
22:59:46|0.032
22:59:48|0.032
22:59:48|0.032
22:59:49|0.032
22:59:51|0.032
22:59:52|0.032
22:59:52|0.032
22:59:53|0.032
22:59:54|0.032072
22:59:55|0.031926
22:59:56|0.031926
22:59:58|0.031926
23:00:00|0.032
23:00:01|0.031824
23:00:02|0.031824
23:00:04|0.031824
23:00:05|0.031824
23:00:06|0.031824
23:00:07|0.03201
23:00:09|0.03201
23:00:10|0.03201
23:00:11|0.03201
23:00:12|0.03201
23:00:12|0.03201
23:00:14|0.03201
23:00:14|0.03201
23:00:15|0.03201
23:00:16|0.03201
23:00:17|0.03201
23:00:18|0.03201
23:00:20|0.03201
23:00:20|0.03201
23:00:22|0.03201
23:00:22|0.03201
23:00:23|0.03201
23:00:25|0.032073
23:00:26|0.032073
23:00:26|0.032073
23:00:27|0.032073
23:00:29|0.032073
23:00:30|0.032073
23:00:31|0.032073
23:00:32|0.032073
23:00:33|0.032073
23:00:34|0.03215
23:00:35|0.032075
23:00:36|0.032075
23:00:37|0.032076
23:00:38|0.032076
23:00:39|0.032076
23:00:40|0.032076
23:00:41|0.032076
23:00:42|0.032076
23:00:43|0.032076
23:00:44|0.032076
23:00:46|0.032076
23:00:46|0.032076
23:00:47|0.032073
23:00:49|0.03201
23:00:49|0.03201
23:00:51|0.03201
23:00:51|0.03201
23:00:52|0.03201
23:00:54|0.03201
23:00:55|0.03207
23:00:56|0.03207
23:00:56|0.03207
23:00:57|0.03207
23:01:00|0.03207
23:01:00|0.03207
23:01:02|0.03207
23:01:04|0.03207
23:01:04|0.031837
23:01:05|0.031837
23:01:06|0.031837
23:01:07|0.031837
23:01:08|0.031837
23:01:09|0.031837
23:01:10|0.031788
23:01:11|0.031907
23:01:12|0.031837
23:01:13|0.031837
23:01:14|0.031837
23:01:15|0.031837
23:01:17|0.031837
23:01:18|0.032011
23:01:19|0.031837
23:01:20|0.031837
23:01:21|0.031837
23:01:22|0.031837
23:01:23|0.031837
23:01:24|0.031837
23:01:25|0.031837
23:01:25|0.031837
23:01:27|0.031837
23:01:28|0.031837
23:01:29|0.031837
23:01:29|0.031837
23:01:32|0.031837
23:01:32|0.031837
23:01:33|0.031837
23:01:34|0.031838
23:01:35|0.031838
23:01:36|0.031838
23:01:37|0.031838
23:01:38|0.031838
23:01:39|0.031838
23:01:40|0.031838
23:01:41|0.031838
23:01:42|0.031838
23:01:43|0.031838
23:01:44|0.031838
23:01:45|0.031838
23:01:46|0.031838
23:01:47|0.031838
23:01:48|0.031838
23:01:49|0.031838
23:01:50|0.031838
23:01:51|0.031838
23:01:52|0.031838
23:01:53|0.031838
23:01:54|0.031838
23:01:55|0.031838
23:01:56|0.031838
23:01:57|0.031838
23:01:59|0.031838
23:02:01|0.031838
23:02:02|0.031838
23:02:03|0.031838
23:02:04|0.031838
23:02:05|0.031838
23:02:06|0.031838
23:02:08|0.031838
23:02:08|0.031838
23:02:09|0.031838
23:02:10|0.031838
23:02:12|0.031838
23:02:14|0.031843
23:02:14|0.031838
23:02:16|0.031838
23:02:17|0.031838
23:02:19|0.031837
23:02:19|0.031837
23:02:20|0.031837
23:02:21|0.031837
23:02:22|0.031837
23:02:23|0.031837
23:02:24|0.031837
23:02:25|0.031837
23:02:26|0.031837
23:02:27|0.031837
23:02:28|0.031837
23:02:29|0.031837
23:02:30|0.031837
23:02:31|0.031837
23:02:32|0.031837
23:02:33|0.031837
23:02:35|0.031837
23:02:35|0.031737
23:02:37|0.031737
23:02:38|0.031737
23:02:39|0.031737
23:02:40|0.031737
23:02:40|0.031737
23:02:41|0.031737
23:02:43|0.031737
23:02:44|0.031737
23:02:45|0.031737
23:02:46|0.031737
23:02:46|0.031584
23:02:48|0.031584
23:02:49|0.031584
23:02:50|0.031584
23:02:51|0.031584
23:02:52|0.031584
23:02:53|0.031584
23:02:53|0.031584
23:02:55|0.031584
23:02:56|0.031584
23:02:57|0.031611
23:02:58|0.031582
23:02:59|0.031582
23:03:01|0.031582
23:03:02|0.031582
23:03:03|0.031582
23:03:05|0.031582
23:03:06|0.031737
23:03:07|0.031737
23:03:08|0.031737
23:03:09|0.031737
23:03:11|0.03165
23:03:11|0.03165
23:03:12|0.03165
23:03:14|0.03165
23:03:15|0.03165
23:03:17|0.03165
23:03:17|0.03165
23:03:18|0.03165
23:03:20|0.03165
23:03:21|0.03165
23:03:22|0.03165
23:03:22|0.031659
23:03:25|0.031659
23:03:26|0.031659
23:03:26|0.031659
23:03:27|0.031659
23:03:28|0.031659
23:03:29|0.031659
23:03:30|0.031659
23:03:31|0.031898
23:03:32|0.031898
23:03:33|0.031898
23:03:34|0.031898
23:03:35|0.031898
23:03:37|0.031898
23:03:37|0.031898
23:03:38|0.031898
23:03:39|0.031898
23:03:40|0.031898
23:03:42|0.031898
23:03:42|0.031898
23:03:43|0.031898
23:03:44|0.031898
23:03:45|0.031898
23:03:46|0.031898
23:03:47|0.031898
23:03:48|0.031898
23:03:49|0.031898
23:03:50|0.031898
23:03:51|0.031898
23:03:52|0.031898
23:03:53|0.031898
23:03:54|0.031898
23:03:55|0.031645
23:03:56|0.031645
23:03:57|0.031645
23:03:58|0.031645
23:04:00|0.031645
23:04:02|0.031645
23:04:03|0.031645
23:04:04|0.031645
23:04:05|0.031645
23:04:06|0.031645
23:04:07|0.031645
23:04:08|0.031456
23:04:09|0.031456
23:04:10|0.031456
23:04:11|0.031456
23:04:12|0.031456
23:04:13|0.031456
23:04:14|0.031456
23:04:15|0.031456
23:04:16|0.031322
23:04:17|0.031322
23:04:18|0.03128
23:04:19|0.031456
23:04:20|0.031456
23:04:20|0.031456
23:04:22|0.03128
23:04:23|0.03128
23:04:24|0.03128
23:04:25|0.03128
23:04:26|0.03128
23:04:27|0.03128
23:04:28|0.03128
23:04:29|0.03128
23:04:30|0.03128
23:04:31|0.03128
23:04:32|0.03128
23:04:33|0.03128
23:04:34|0.03128
23:04:35|0.03128
23:04:36|0.031275
23:04:37|0.031275
23:04:38|0.03128
23:04:38|0.03128
23:04:40|0.03128
23:04:42|0.03128
23:04:42|0.03128
23:04:43|0.03128
23:04:44|0.03128
23:04:45|0.03128
23:04:46|0.03128
23:04:47|0.03128
23:04:48|0.03128
23:04:49|0.03128
23:04:51|0.03128
23:04:51|0.03128
23:04:52|0.03128
23:04:53|0.03128
23:04:54|0.03128
23:04:55|0.03128
23:04:56|0.03128
23:04:57|0.03128
23:04:58|0.03128
23:04:59|0.031301
23:05:01|0.031301
23:05:03|0.031459
23:05:04|0.031459
23:05:05|0.031339
23:05:06|0.031339
23:05:07|0.031339
23:05:08|0.031339
23:05:10|0.031339
23:05:10|0.031339
23:05:11|0.031339
23:05:12|0.031339
23:05:13|0.031339
23:05:14|0.031339
23:05:16|0.031339
23:05:16|0.031339
23:05:18|0.031339
23:05:19|0.031339
23:05:20|0.031339
23:05:21|0.031339
23:05:23|0.031339
23:05:23|0.031339
23:05:24|0.031339
23:05:25|0.031339
23:05:26|0.031339
23:05:27|0.031481
23:05:28|0.031481
23:05:30|0.031481
23:05:30|0.031483
23:05:31|0.031483
23:05:32|0.031483
23:05:33|0.031483
23:05:35|0.031483
23:05:35|0.031483
23:05:36|0.031483
23:05:37|0.031483
23:05:38|0.031483
23:05:39|0.031483
23:05:40|0.031483
23:05:41|0.031483
23:05:42|0.031483
23:05:43|0.031483
23:05:44|0.031483
23:05:46|0.031483
23:05:46|0.031483
23:05:47|0.031483
23:05:48|0.031483
23:05:49|0.031483
23:05:50|0.031483
23:05:51|0.031483
23:05:52|0.031483
23:05:53|0.031483
23:05:54|0.031483
23:05:55|0.031483
23:05:56|0.031483
23:05:57|0.031483
23:05:58|0.031483
23:05:59|0.031483
23:06:00|0.031483
23:06:02|0.031577
23:06:03|0.031577
23:06:05|0.031577
23:06:05|0.031577
23:06:06|0.031577
23:06:08|0.031577
23:06:09|0.031577
23:06:11|0.031507
23:06:12|0.031507
23:06:13|0.031507
23:06:15|0.031338
23:06:15|0.031338
23:06:17|0.031338
23:06:17|0.031338
23:06:18|0.031338
23:06:19|0.031312
23:06:21|0.031312
23:06:21|0.031555
23:06:22|0.031555
23:06:24|0.031555
23:06:25|0.03154
23:06:26|0.03154
23:06:27|0.03154
23:06:28|0.03154
23:06:29|0.03154
23:06:30|0.03154
23:06:31|0.03154
23:06:32|0.03154
23:06:33|0.03154
23:06:34|0.03154
23:06:35|0.03154
23:06:36|0.03154
23:06:37|0.03154
23:06:38|0.03154
23:06:39|0.03154
23:06:40|0.03154
23:06:41|0.03154
23:06:42|0.03154
23:06:43|0.03154
23:06:44|0.03154
23:06:45|0.03154
23:06:46|0.03154
23:06:47|0.03154
23:06:48|0.03154
23:06:49|0.03154
23:06:50|0.03154
23:06:51|0.03154
23:06:52|0.03154
23:06:53|0.031488
23:06:54|0.031488
23:06:55|0.031488
23:06:56|0.031488
23:06:57|0.031488
23:06:58|0.031488
23:06:59|0.031488
23:07:00|0.031488
23:07:01|0.031488
23:07:02|0.031488
23:07:04|0.031375
23:07:05|0.031375
23:07:06|0.031375
23:07:07|0.031375
23:07:08|0.031375
23:07:09|0.031375
23:07:10|0.031375
23:07:12|0.031375
23:07:12|0.031375
23:07:13|0.031375
23:07:14|0.031375
23:07:16|0.031375
23:07:17|0.031375
23:07:18|0.031375
23:07:18|0.031375
23:07:19|0.031375
23:07:21|0.031375
23:07:21|0.031375
23:07:22|0.031375
23:07:23|0.031375
23:07:25|0.031375
23:07:25|0.031375
23:07:27|0.031375
23:07:28|0.031375
23:07:29|0.031302
23:07:29|0.031302
23:07:30|0.031302
23:07:31|0.031302
23:07:33|0.031302
23:07:34|0.031302
23:07:35|0.031302
23:07:36|0.031302
23:07:37|0.031302
23:07:38|0.031302
23:07:39|0.031302
23:07:40|0.031302
23:07:41|0.031302
23:07:42|0.031302
23:07:43|0.031302
23:07:44|0.031302
23:07:45|0.0313
23:07:46|0.0313
23:07:47|0.0313
23:07:48|0.0313
23:07:49|0.031374
23:07:50|0.031374
23:07:51|0.031374
23:07:52|0.031374
23:07:53|0.031374
23:07:54|0.031374
23:07:55|0.031374
23:07:56|0.031374
23:07:57|0.031374
23:07:58|0.031374
23:07:59|0.031374
23:08:00|0.031374
23:08:01|0.031374
23:08:02|0.031374
23:08:03|0.031374
23:08:05|0.031374
23:08:06|0.031374
23:08:07|0.031374
23:08:08|0.031374
23:08:09|0.031374
23:08:10|0.031374
23:08:11|0.031374
23:08:12|0.030863
23:08:14|0.030863
23:08:15|0.030863
23:08:16|0.030998
23:08:17|0.031
23:08:18|0.031
23:08:19|0.031
23:08:21|0.031
23:08:22|0.031
23:08:23|0.031118
23:08:24|0.031118
23:08:25|0.031118
23:08:26|0.031118
23:08:27|0.031
23:08:28|0.031
23:08:28|0.031
23:08:30|0.031
23:08:31|0.031
23:08:31|0.031
23:08:32|0.031
23:08:34|0.031
23:08:34|0.031
23:08:36|0.031034
23:08:36|0.031034
23:08:37|0.031034
23:08:39|0.031034
23:08:39|0.031034
23:08:41|0.031034
23:08:41|0.031034
23:08:43|0.031034
23:08:44|0.031034
23:08:44|0.031034
23:08:45|0.031034
23:08:46|0.031034
23:08:48|0.031034
23:08:49|0.031034
23:08:50|0.031034
23:08:50|0.031034
23:08:52|0.031034
23:08:53|0.031034
23:08:54|0.031034
23:08:55|0.031034
23:08:56|0.031034
23:08:57|0.031034
23:08:58|0.031034
23:08:59|0.031034
23:09:00|0.031034
23:09:01|0.031034
23:09:02|0.031034
23:09:03|0.031034
23:09:04|0.031034
23:09:06|0.031034
23:09:07|0.031456
23:09:08|0.031456
23:09:09|0.031456
23:09:10|0.031456
23:09:12|0.031456
23:09:13|0.031456
23:09:14|0.031456
23:09:15|0.031456
23:09:16|0.031456
23:09:17|0.031412
23:09:18|0.031412
23:09:19|0.031412
23:09:20|0.031412
23:09:21|0.031412
23:09:22|0.0316
23:09:23|0.0316
23:09:24|0.0316
23:09:26|0.0316
23:09:27|0.0316
23:09:27|0.0316
23:09:28|0.0316
23:09:30|0.031474
23:09:30|0.031474
23:09:32|0.031474
23:09:33|0.031474
23:09:33|0.031474
23:09:35|0.031474
23:09:36|0.031456
23:09:36|0.031456
23:09:38|0.031337
23:09:38|0.031337
23:09:39|0.031337
23:09:40|0.031337
23:09:42|0.031337
23:09:43|0.031337
23:09:44|0.031337
23:09:45|0.031337
23:09:46|0.031337
23:09:46|0.031337
23:09:47|0.031337
23:09:48|0.031337
23:09:50|0.031337
23:09:50|0.031337
23:09:51|0.031337
23:09:53|0.031337
23:09:53|0.031337
23:09:54|0.031337
23:09:55|0.031509
23:09:56|0.031509
23:09:58|0.031509
23:09:59|0.031509
23:10:00|0.031509
23:10:00|0.031509
23:10:02|0.031509
23:10:02|0.031509
23:10:03|0.031509
23:10:05|0.031509
23:10:05|0.031509
23:10:07|0.031509
23:10:09|0.031509
23:10:10|0.031509
23:10:12|0.031509
23:10:13|0.031509
23:10:14|0.031509
23:10:15|0.031509
23:10:17|0.031509
23:10:17|0.031509
23:10:18|0.031509
23:10:20|0.031509
23:10:20|0.031509
23:10:21|0.031509
23:10:22|0.031509
23:10:24|0.031545
23:10:25|0.031545
23:10:26|0.031545
23:10:27|0.031545
23:10:28|0.031545
23:10:29|0.031545
23:10:30|0.031545
23:10:31|0.031545
23:10:32|0.031545
23:10:33|0.031545
23:10:34|0.031545
23:10:35|0.031545
23:10:36|0.031545
23:10:37|0.031545
23:10:38|0.031545
23:10:39|0.031545
23:10:40|0.031545
23:10:41|0.031545
23:10:42|0.031545
23:10:43|0.031545
23:10:44|0.031545
23:10:45|0.031545
23:10:46|0.031545
23:10:47|0.031545
23:10:48|0.031545
23:10:49|0.031545
23:10:50|0.031545
23:10:51|0.031545
23:10:52|0.031545
23:10:53|0.031545
23:10:54|0.031545
23:10:55|0.031545
23:10:56|0.031545
23:10:57|0.031545
23:10:58|0.031545
23:10:59|0.031545
23:11:00|0.031545
23:11:01|0.031545
23:11:03|0.031545
23:11:03|0.031545
23:11:04|0.031545
23:11:06|0.031545
23:11:07|0.031545
23:11:08|0.031545
23:11:09|0.031545
23:11:11|0.031545
23:11:13|0.031545
23:11:13|0.031545
23:11:15|0.031545
23:11:16|0.031545
23:11:17|0.031545
23:11:18|0.031545
23:11:19|0.031545
23:11:20|0.031545
23:11:21|0.031641
23:11:21|0.031641
23:11:23|0.031641
23:11:24|0.031641
23:11:25|0.031641
23:11:26|0.031641
23:11:27|0.031641
23:11:28|0.031641
23:11:29|0.031641
23:11:29|0.031641
23:11:31|0.031641
23:11:32|0.031641
23:11:33|0.031641
23:11:35|0.031641
23:11:35|0.031641
23:11:36|0.031641
23:11:38|0.031641
23:11:39|0.031641
23:11:40|0.031641
23:11:41|0.031641
23:11:42|0.031641
23:11:42|0.031641
23:11:44|0.031641
23:11:45|0.031641
23:11:46|0.031641
23:11:47|0.031641
23:11:48|0.031641
23:11:49|0.031626
23:11:50|0.031626
23:11:51|0.031626
23:11:52|0.031626
23:11:53|0.031626
23:11:54|0.031626
23:11:55|0.031626
23:11:56|0.031626
23:11:57|0.031626
23:11:58|0.031626
23:11:59|0.031626
23:12:00|0.031626
23:12:01|0.031626
23:12:02|0.031626
23:12:03|0.031626
23:12:04|0.031626
23:12:04|0.031626
23:12:06|0.031895
23:12:07|0.031992
23:12:09|0.031992
23:12:10|0.031992
23:12:11|0.031992
23:12:13|0.031992
23:12:14|0.031992
23:12:15|0.031992
23:12:16|0.031914
23:12:17|0.031914
23:12:18|0.031914
23:12:19|0.031992
23:12:20|0.031992
23:12:21|0.031992
23:12:22|0.031992
23:12:22|0.031992
23:12:24|0.031992
23:12:25|0.031992
23:12:26|0.031992
23:12:27|0.031992
23:12:28|0.031992
23:12:29|0.032088
23:12:30|0.032088
23:12:31|0.032088
23:12:32|0.032088
23:12:33|0.032088
23:12:33|0.032088
23:12:35|0.032088
23:12:36|0.032088
23:12:37|0.032088
23:12:38|0.032088
23:12:38|0.032088
23:12:40|0.032088
23:12:41|0.032088
23:12:42|0.032088
23:12:43|0.032088
23:12:44|0.032088
23:12:46|0.032088
23:12:46|0.032088
23:12:47|0.032088
23:12:48|0.032088
23:12:49|0.032088
23:12:50|0.032088
23:12:52|0.032088
23:12:52|0.032088
23:12:54|0.032088
23:12:55|0.032088
23:12:56|0.032088
23:12:57|0.032088
23:12:58|0.032088
23:12:59|0.032088
23:13:00|0.032088
23:13:01|0.032088
23:13:01|0.032088
23:13:03|0.032088
23:13:04|0.032088
23:13:04|0.032
23:13:06|0.032
23:13:07|0.032
23:13:08|0.032
23:13:10|0.031886
23:13:11|0.031886
23:13:13|0.031886
23:13:14|0.031886
23:13:14|0.031886
23:13:17|0.031886
23:13:17|0.031886
23:13:18|0.031886
23:13:19|0.031886
23:13:20|0.031886
23:13:21|0.032092
23:13:22|0.032092
23:13:23|0.032092
23:13:24|0.032092
23:13:25|0.032092
23:13:26|0.032092
23:13:28|0.032092
23:13:28|0.032092
23:13:29|0.031971
23:13:30|0.031971
23:13:31|0.031971
23:13:33|0.031971
23:13:33|0.031971
23:13:34|0.031971
23:13:35|0.031975
23:13:36|0.031975
23:13:37|0.031975
23:13:38|0.031975
23:13:39|0.031975
23:13:40|0.031975
23:13:41|0.031975
23:13:42|0.031975
23:13:43|0.031975
23:13:44|0.031975
23:13:45|0.031975
23:13:46|0.031975
23:13:47|0.031975
23:13:48|0.031975
23:13:49|0.031975
23:13:50|0.031975
23:13:51|0.031975
23:13:52|0.031975
23:13:53|0.032015
23:13:54|0.032015
23:13:55|0.032015
23:13:56|0.032015
23:13:57|0.032015
23:13:58|0.0318
23:13:59|0.0318
23:14:01|0.0318
23:14:01|0.0318
23:14:02|0.0318
23:14:03|0.031917
23:14:04|0.031916
23:14:06|0.031916
23:14:06|0.031916
23:14:07|0.031916
23:14:08|0.031916
23:14:10|0.031916
23:14:12|0.031916
23:14:13|0.031916
23:14:14|0.031916
23:14:15|0.031916
23:14:16|0.031916
23:14:16|0.031916
23:14:19|0.031833
23:14:19|0.031833
23:14:20|0.031833
23:14:22|0.031833
23:14:23|0.031833
23:14:24|0.031833
23:14:25|0.031833
23:14:26|0.031833
23:14:27|0.031833
23:14:28|0.031833
23:14:29|0.031833
23:14:30|0.031833
23:14:31|0.031833
23:14:32|0.031833
23:14:33|0.031833
23:14:34|0.031833
23:14:35|0.031833
23:14:37|0.031833
23:14:37|0.031833
23:14:38|0.031833
23:14:39|0.031833
23:14:40|0.031833
23:14:41|0.031833
23:14:42|0.031833
23:14:43|0.031833
23:14:44|0.031833
23:14:45|0.031833
23:14:46|0.031833
23:14:47|0.031833
23:14:48|0.031833
23:14:49|0.031833
23:14:50|0.031833
23:14:51|0.031833
23:14:52|0.031833
23:14:53|0.031833
23:14:54|0.031833
23:14:56|0.031833
23:14:57|0.031833
23:14:58|0.031833
23:14:59|0.031833
23:15:00|0.032015
23:15:01|0.032015
23:15:01|0.032015
23:15:03|0.032015
23:15:04|0.032015
23:15:05|0.032015
23:15:06|0.032015
23:15:07|0.032015
23:15:08|0.032015
23:15:09|0.032015
23:15:10|0.032015
23:15:12|0.032015
23:15:13|0.032015
23:15:14|0.032015
23:15:16|0.032015
23:15:16|0.032112
23:15:17|0.032112
23:15:18|0.032112
23:15:20|0.032112
23:15:21|0.032112
23:15:22|0.032112
23:15:23|0.032112
23:15:23|0.032112
23:15:25|0.032112
23:15:26|0.032112
23:15:27|0.032112
23:15:28|0.032112
23:15:29|0.032112
23:15:30|0.032112
23:15:31|0.032112
23:15:32|0.032112
23:15:33|0.032112
23:15:34|0.032112
23:15:35|0.032112
23:15:36|0.032112
23:15:37|0.032112
23:15:38|0.032112
23:15:39|0.032112
23:15:40|0.032112
23:15:41|0.032112
23:15:42|0.031991
23:15:43|0.032
23:15:44|0.032
23:15:45|0.032
23:15:46|0.032
23:15:47|0.032
23:15:49|0.032
23:15:49|0.032
23:15:51|0.032
23:15:52|0.032
23:15:53|0.032
23:15:54|0.032
23:15:55|0.032
23:15:56|0.032
23:15:57|0.032
23:15:58|0.032
23:16:00|0.032
23:16:00|0.032
23:16:01|0.032
23:16:02|0.032
23:16:03|0.032148
23:16:04|0.032148
23:16:05|0.032148
23:16:06|0.032148
23:16:07|0.032148
23:16:08|0.032148
23:16:09|0.032148
23:16:11|0.032148
23:16:13|0.032148
23:16:14|0.032148
23:16:16|0.032148
23:16:17|0.032148
23:16:19|0.032338
23:16:20|0.032338
23:16:21|0.032338
23:16:21|0.032338
23:16:23|0.032338
23:16:24|0.032338
23:16:25|0.032338
23:16:26|0.032338
23:16:27|0.032338
23:16:28|0.032338
23:16:29|0.032338
23:16:30|0.032338
23:16:31|0.032338
23:16:32|0.032338
23:16:34|0.032266
23:16:35|0.032266
23:16:35|0.032227
23:16:36|0.032227
23:16:38|0.032227
23:16:38|0.032227
23:16:39|0.032227
23:16:40|0.032227
23:16:41|0.032227
23:16:43|0.032227
23:16:43|0.032389
23:16:44|0.032404
23:16:45|0.032404
23:16:46|0.032404
23:16:47|0.032404
23:16:48|0.032404
23:16:49|0.032404
23:16:50|0.032404
23:16:52|0.032404
23:16:53|0.032404
23:16:53|0.032404
23:16:55|0.032404
23:16:56|0.032404
23:16:56|0.032404
23:16:57|0.032404
23:16:58|0.032404
23:16:59|0.032501
23:17:00|0.032712
23:17:01|0.032712
23:17:03|0.0325
23:17:04|0.0325
23:17:04|0.0325
23:17:05|0.0325
23:17:06|0.0325
23:17:07|0.0325
23:17:08|0.0325
23:17:09|0.0325
23:17:10|0.0325
23:17:12|0.0325
23:17:14|0.0325
23:17:15|0.0325
23:17:16|0.0325
23:17:17|0.0325
23:17:19|0.0325
23:17:20|0.0325
23:17:21|0.0325
23:17:22|0.0325
23:17:23|0.0325
23:17:24|0.0325
23:17:25|0.0325
23:17:26|0.0325
23:17:28|0.0325
23:17:28|0.0325
23:17:30|0.0325
23:17:31|0.0325
23:17:31|0.0325
23:17:33|0.0325
23:17:34|0.032684
23:17:35|0.032768
23:17:36|0.032773
23:17:37|0.032773
23:17:38|0.032773
23:17:39|0.032773
23:17:40|0.032773
23:17:41|0.032773
23:17:42|0.032773
23:17:42|0.032773
23:17:44|0.032773
23:17:45|0.032773
23:17:46|0.032773
23:17:46|0.032773
23:17:47|0.032773
23:17:48|0.032773
23:17:50|0.032773
23:17:51|0.032773
23:17:51|0.032773
23:17:53|0.032773
23:17:53|0.032773
23:17:54|0.032773
23:17:55|0.032773
23:17:56|0.032773
23:17:58|0.032773
23:17:59|0.032773
23:18:00|0.032773
23:18:01|0.032773
23:18:02|0.032773
23:18:03|0.032773
23:18:04|0.032773
23:18:05|0.032773
23:18:06|0.032773
23:18:07|0.032773
23:18:08|0.032773
23:18:09|0.032773
23:18:10|0.032773
23:18:11|0.032773
23:18:12|0.032773
23:18:14|0.032937
23:18:15|0.032937
23:18:16|0.032937
23:18:18|0.032799
23:18:19|0.032799
23:18:20|0.032799
23:18:21|0.032795
23:18:21|0.032795
23:18:22|0.032795
23:18:24|0.032915
23:18:25|0.032915
23:18:26|0.032915
23:18:27|0.032915
23:18:28|0.032915
23:18:29|0.032915
23:18:30|0.032915
23:18:31|0.032799
23:18:32|0.032799
23:18:33|0.032773
23:18:34|0.032696
23:18:35|0.032696
23:18:36|0.032696
23:18:37|0.032696
23:18:38|0.032696
23:18:39|0.032696
23:18:40|0.032636
23:18:41|0.032636
23:18:42|0.032636
23:18:43|0.032636
23:18:44|0.032636
23:18:45|0.032636
23:18:46|0.032636
23:18:48|0.032636
23:18:49|0.032636
23:18:50|0.032636
23:18:51|0.032636
23:18:52|0.032636
23:18:52|0.032636
23:18:53|0.032636
23:18:55|0.032636
23:18:55|0.032636
23:18:56|0.032636
23:18:57|0.032636
23:18:59|0.032636
23:18:59|0.032636
23:19:01|0.032636
23:19:01|0.032636
23:19:03|0.032636
23:19:04|0.032636
23:19:05|0.032636
23:19:06|0.032636
23:19:06|0.032636
23:19:07|0.032636
23:19:08|0.032636
23:19:09|0.032636
23:19:10|0.032636
23:19:11|0.032522
23:19:12|0.032522
23:19:14|0.032522
23:19:16|0.032522
23:19:17|0.032522
23:19:18|0.032522
23:19:19|0.032522
23:19:21|0.032522
23:19:22|0.032522
23:19:23|0.032522
23:19:24|0.032522
23:19:25|0.032522
23:19:26|0.032522
23:19:27|0.032522
23:19:28|0.032522
23:19:29|0.032522
23:19:30|0.032522
23:19:31|0.032522
23:19:32|0.032476
23:19:33|0.032476
23:19:34|0.032476
23:19:35|0.032476
23:19:36|0.032476
23:19:37|0.032476
23:19:38|0.032476
23:19:39|0.032476
23:19:40|0.032476
23:19:41|0.032476
23:19:42|0.032476
23:19:43|0.032476
23:19:44|0.032476
23:19:45|0.032476
23:19:46|0.032476
23:19:47|0.032476
23:19:48|0.032476
23:19:49|0.032476
23:19:50|0.032476
23:19:51|0.032476
23:19:52|0.032476
23:19:53|0.032476
23:19:54|0.032476
23:19:55|0.032476
23:19:56|0.032476
23:19:58|0.032476
23:19:58|0.032476
23:19:59|0.032476
23:20:01|0.032476
23:20:02|0.032693
23:20:03|0.032693
23:20:03|0.032609
23:20:05|0.032609
23:20:06|0.032609
23:20:06|0.032751
23:20:08|0.032751
23:20:09|0.032751
23:20:10|0.032751
23:20:11|0.032751
23:20:12|0.032751
23:20:13|0.032751
23:20:14|0.032662
23:20:16|0.032662
23:20:17|0.032662
23:20:18|0.032662
23:20:19|0.032643
23:20:21|0.032643
23:20:21|0.032643
23:20:23|0.032609
23:20:24|0.032609
23:20:25|0.032609
23:20:26|0.032609
23:20:27|0.032609
23:20:28|0.032609
23:20:29|0.032609
23:20:29|0.032609
23:20:30|0.032609
23:20:31|0.032609
23:20:32|0.032609
23:20:34|0.032609
23:20:34|0.032609
23:20:36|0.032609
23:20:36|0.032609
23:20:38|0.032751
23:20:39|0.032751
23:20:39|0.032751
23:20:41|0.032751
23:20:41|0.032645
23:20:43|0.0326
23:20:44|0.0326
23:20:45|0.0326
23:20:46|0.0326
23:20:47|0.0326
23:20:47|0.0326
23:20:48|0.0326
23:20:49|0.0326
23:20:50|0.0326
23:20:51|0.0326
23:20:52|0.0326
23:20:54|0.0326
23:20:55|0.0326
23:20:55|0.0326
23:20:56|0.0326
23:20:58|0.0326
23:20:59|0.0326
23:21:00|0.0326
23:21:01|0.0326
23:21:02|0.0326
23:21:03|0.0326
23:21:04|0.0326
23:21:05|0.0326
23:21:06|0.0326
23:21:07|0.032769
23:21:08|0.032782
23:21:09|0.032782
23:21:10|0.032782
23:21:11|0.032782
23:21:12|0.032782
23:21:13|0.032782
23:21:14|0.032782
23:21:15|0.032782
23:21:17|0.032782
23:21:17|0.032782
23:21:19|0.032782
23:21:20|0.032782
23:21:21|0.032782
23:21:22|0.032782
23:21:22|0.032782
23:21:24|0.032782
23:21:25|0.032782
23:21:26|0.032782
23:21:27|0.032782
23:21:27|0.032741
23:21:28|0.032741
23:21:29|0.032741
23:21:30|0.032741
23:21:32|0.032741
23:21:33|0.032741
23:21:34|0.032741
23:21:35|0.032741
23:21:36|0.032741
23:21:37|0.032741
23:21:37|0.032741
23:21:39|0.032741
23:21:39|0.032741
23:21:41|0.032741
23:21:42|0.032741
23:21:43|0.032741
23:21:44|0.032741
23:21:45|0.032741
23:21:46|0.032741
23:21:47|0.032741
23:21:48|0.032741
23:21:49|0.032741
23:21:50|0.03294
23:21:51|0.03294
23:21:52|0.03294
23:21:53|0.03294
23:21:54|0.032793
23:21:55|0.032729
23:21:56|0.032729
23:21:57|0.032729
23:21:58|0.032729
23:21:59|0.032729
23:22:00|0.032729
23:22:01|0.032729
23:22:02|0.0326
23:22:03|0.0326
23:22:04|0.0326
23:22:05|0.0326
23:22:06|0.0326
23:22:07|0.0326
23:22:08|0.0326
23:22:09|0.0326
23:22:10|0.0326
23:22:11|0.0326
23:22:12|0.032824
23:22:13|0.032824
23:22:14|0.032824
23:22:15|0.032824
23:22:16|0.032824
23:22:17|0.032824
23:22:19|0.032824
23:22:20|0.032824
23:22:21|0.032824
23:22:22|0.032824
23:22:23|0.032824
23:22:24|0.032824
23:22:26|0.032824
23:22:26|0.032824
23:22:28|0.032824
23:22:29|0.032824
23:22:30|0.032824
23:22:32|0.032824
23:22:32|0.032824
23:22:33|0.032824
23:22:34|0.032824
23:22:35|0.032824
23:22:36|0.032824
23:22:37|0.032824
23:22:38|0.032824
23:22:39|0.032824
23:22:40|0.032824
23:22:41|0.032824
23:22:42|0.032824
23:22:43|0.032824
23:22:44|0.032824
23:22:45|0.032824
23:22:46|0.032824
23:22:47|0.032824
23:22:48|0.032824
23:22:49|0.032824
23:22:50|0.032824
23:22:51|0.032824
23:22:52|0.032824
23:22:54|0.032824
23:22:55|0.032714
23:22:56|0.032715
23:22:57|0.032715
23:22:58|0.032715
23:23:00|0.032715
23:23:00|0.032715
23:23:01|0.032715
23:23:02|0.032715
23:23:03|0.032715
23:23:04|0.032715
23:23:05|0.032715
23:23:06|0.032715
23:23:07|0.032715
23:23:08|0.032715
23:23:09|0.032715
23:23:10|0.032715
23:23:11|0.032715
23:23:12|0.032715
23:23:13|0.032715
23:23:14|0.032715
23:23:15|0.032715
23:23:16|0.032715
23:23:18|0.032715
23:23:20|0.032715
23:23:21|0.032715
23:23:23|0.032715
23:23:23|0.032715
23:23:25|0.032715
23:23:27|0.032715
23:23:27|0.032715
23:23:28|0.032715
23:23:30|0.032715
23:23:31|0.032715
23:23:33|0.032715
23:23:33|0.032715
23:23:34|0.032715
23:23:36|0.032715
23:23:37|0.032715
23:23:38|0.032715
23:23:39|0.032715
23:23:40|0.032715
23:23:41|0.032715
23:23:42|0.032715
23:23:43|0.032715
23:23:44|0.032715
23:23:45|0.032715
23:23:46|0.032715
23:23:47|0.032715
23:23:48|0.032715
23:23:50|0.032715
23:23:50|0.032715
23:23:52|0.032715
23:23:52|0.032715
23:23:53|0.032715
23:23:54|0.032715
23:23:55|0.032715
23:23:56|0.032715
23:23:57|0.032715
23:23:58|0.032715
23:23:59|0.032715
23:24:00|0.032715
23:24:01|0.032715
23:24:02|0.032715
23:24:03|0.032715
23:24:05|0.032715
23:24:05|0.032715
23:24:06|0.032715
23:24:07|0.032715
23:24:08|0.032715
23:24:09|0.032715
23:24:10|0.032833
23:24:11|0.032833
23:24:12|0.032833
23:24:13|0.032833
23:24:14|0.032833
23:24:15|0.032833
23:24:16|0.032833
23:24:18|0.032833
23:24:18|0.032833
23:24:20|0.032833
23:24:21|0.032833
23:24:21|0.032833
23:24:23|0.032833
23:24:24|0.032833
23:24:25|0.032833
23:24:27|0.032833
23:24:28|0.032833
23:24:30|0.032833
23:24:31|0.032833
23:24:31|0.032833
23:24:32|0.032833
23:24:34|0.032833
23:24:34|0.032833
23:24:35|0.032833
23:24:37|0.032833
23:24:39|0.032833
23:24:40|0.032833
23:24:42|0.032833
23:24:43|0.032833
23:24:43|0.032833
23:24:45|0.032833
23:24:45|0.032833
23:24:47|0.032833
23:24:47|0.032833
23:24:49|0.032833
23:24:50|0.032833
23:24:51|0.032833
23:24:51|0.032833
23:24:52|0.032833
23:24:53|0.032833
23:24:55|0.032833
23:24:56|0.032941
23:24:57|0.032941
23:24:59|0.032941
23:25:00|0.032941
23:25:01|0.032941
23:25:01|0.032941
23:25:03|0.032941
23:25:03|0.032941
23:25:04|0.032941
23:25:05|0.032941
23:25:06|0.032941
23:25:07|0.032941
23:25:09|0.032941
23:25:10|0.032941
23:25:10|0.033
23:25:11|0.033
23:25:12|0.033
23:25:13|0.033
23:25:14|0.033
23:25:16|0.033
23:25:17|0.033
23:25:17|0.033
23:25:19|0.033
23:25:20|0.033
23:25:21|0.032959
23:25:22|0.032959
23:25:24|0.032959
23:25:24|0.032959
23:25:26|0.032942
23:25:27|0.032942
23:25:28|0.033
23:25:30|0.033
23:25:31|0.033
23:25:32|0.033
23:25:33|0.033
23:25:33|0.032943
23:25:34|0.032943
23:25:35|0.032941
23:25:36|0.032941
23:25:38|0.032941
23:25:39|0.032941
23:25:40|0.032941
23:25:41|0.032941
23:25:43|0.032941
23:25:44|0.03305
23:25:45|0.03305
23:25:45|0.03305
23:25:47|0.03305
23:25:47|0.03305
23:25:49|0.03305
23:25:50|0.03305
23:25:51|0.03305
23:25:52|0.033
23:25:52|0.033
23:25:53|0.033
23:25:55|0.033
23:25:56|0.033
23:25:56|0.033
23:25:58|0.033
23:25:58|0.032939
23:26:00|0.03284
23:26:01|0.03284
23:26:01|0.03284
23:26:03|0.03284
23:26:04|0.03284
23:26:04|0.03284
23:26:06|0.03284
23:26:06|0.032622
23:26:08|0.032622
23:26:08|0.032622
23:26:10|0.032622
23:26:10|0.032622
23:26:11|0.032622
23:26:13|0.032622
23:26:14|0.032622
23:26:15|0.032938
23:26:15|0.032938
23:26:17|0.032938
23:26:18|0.032938
23:26:19|0.032938
23:26:21|0.032938
23:26:22|0.032938
23:26:23|0.032938
23:26:24|0.032938
23:26:25|0.032938
23:26:26|0.032938
23:26:28|0.032938
23:26:28|0.032938
23:26:29|0.032897
23:26:30|0.032897
23:26:32|0.032897
23:26:33|0.032897
23:26:33|0.032897
23:26:34|0.032897
23:26:35|0.032897
23:26:37|0.032897
23:26:37|0.032897
23:26:39|0.032897
23:26:40|0.032897
23:26:41|0.033007
23:26:42|0.033007
23:26:43|0.033007
23:26:44|0.033007
23:26:45|0.033008
23:26:47|0.033008
23:26:47|0.033008
23:26:49|0.033008
23:26:50|0.033008
23:26:51|0.033008
23:26:51|0.033006
23:26:53|0.033006
23:26:53|0.033006
23:26:55|0.032938
23:26:56|0.032938
23:26:57|0.032938
23:26:58|0.032938
23:26:58|0.032938
23:27:00|0.032938
23:27:01|0.032938
23:27:01|0.032938
23:27:03|0.032938
23:27:04|0.032938
23:27:05|0.032938
23:27:06|0.032938
23:27:07|0.032938
23:27:08|0.032938
23:27:09|0.032938
23:27:10|0.032938
23:27:11|0.032938
23:27:12|0.032938
23:27:13|0.032938
23:27:14|0.032938
23:27:15|0.032938
23:27:16|0.032938
23:27:17|0.032938
23:27:18|0.032938
23:27:19|0.032938
23:27:21|0.032938
23:27:22|0.032763
23:27:24|0.032763
23:27:25|0.032763
23:27:26|0.032763
23:27:27|0.032763
23:27:28|0.032763
23:27:29|0.032768
23:27:30|0.032768
23:27:32|0.032768
23:27:33|0.032768
23:27:35|0.032768
23:27:36|0.032768
23:27:37|0.032771
23:27:37|0.032771
23:27:39|0.032771
23:27:40|0.032771
23:27:41|0.032771
23:27:42|0.032768
23:27:43|0.032768
23:27:44|0.032768
23:27:45|0.032768
23:27:46|0.032768
23:27:47|0.032768
23:27:48|0.032768
23:27:49|0.032768
23:27:50|0.032768
23:27:51|0.032768
23:27:52|0.032768
23:27:53|0.032768
23:27:54|0.032768
23:27:55|0.032768
23:27:56|0.032768
23:27:57|0.032768
23:27:58|0.032768
23:27:59|0.032768
23:28:00|0.032768
23:28:01|0.032768
23:28:02|0.032768
23:28:03|0.032768
23:28:04|0.032768
23:28:06|0.032768
23:28:07|0.032768
23:28:08|0.032768
23:28:09|0.032768
23:28:09|0.032768
23:28:11|0.032768
23:28:12|0.032768
23:28:13|0.032768
23:28:14|0.032768
23:28:14|0.032768
23:28:16|0.032768
23:28:16|0.032768
23:28:18|0.032768
23:28:19|0.032996
23:28:20|0.032996
23:28:21|0.032996
23:28:23|0.032996
23:28:24|0.032996
23:28:25|0.032996
23:28:26|0.032996
23:28:28|0.032996
23:28:30|0.032996
23:28:30|0.032996
23:28:32|0.033007
23:28:33|0.03305
23:28:34|0.03305
23:28:36|0.0331
23:28:36|0.0331
23:28:37|0.0331
23:28:38|0.0331
23:28:39|0.0331
23:28:40|0.0331
23:28:41|0.0331
23:28:42|0.0331
23:28:43|0.0331
23:28:44|0.0331
23:28:45|0.0331
23:28:46|0.033054
23:28:47|0.033059
23:28:48|0.033059
23:28:49|0.033059
23:28:50|0.033059
23:28:51|0.033059
23:28:52|0.033059
23:28:53|0.033059
23:28:54|0.033059
23:28:55|0.033059
23:28:57|0.033059
23:28:57|0.033059
23:28:59|0.033059
23:29:00|0.033059
23:29:01|0.033059
23:29:02|0.033059
23:29:04|0.033059
23:29:04|0.033059
23:29:06|0.033059
23:29:07|0.033059
23:29:08|0.033059
23:29:09|0.033059
23:29:10|0.033059
23:29:11|0.033059
23:29:12|0.033059
23:29:13|0.033059
23:29:14|0.033059
23:29:14|0.033059
23:29:16|0.033059
23:29:17|0.033059
23:29:18|0.033059
23:29:19|0.033059
23:29:20|0.033059
23:29:20|0.033059
23:29:23|0.033059
23:29:23|0.033059
23:29:25|0.033059
23:29:25|0.033059
23:29:28|0.033059
23:29:28|0.033059
23:29:30|0.033059
23:29:32|0.033059
23:29:32|0.033059
23:29:34|0.033059
23:29:36|0.033059
23:29:37|0.033059
23:29:38|0.033059
23:29:39|0.033059
23:29:40|0.033059
23:29:40|0.033059
23:29:42|0.033059
23:29:43|0.033059
23:29:44|0.033059
23:29:45|0.033059
23:29:46|0.033059
23:29:47|0.033059
23:29:48|0.033059
23:29:49|0.033059
23:29:50|0.033059
23:29:51|0.033059
23:29:53|0.033059
23:29:53|0.033059
23:29:54|0.033059
23:29:55|0.033059
23:29:56|0.033052
23:29:57|0.033052
23:29:58|0.033052
23:29:59|0.033052
23:30:00|0.033052
23:30:01|0.033052
23:30:02|0.033052
23:30:04|0.03301
23:30:04|0.03301
23:30:06|0.03301
23:30:07|0.03301
23:30:08|0.03301
23:30:09|0.03301
23:30:10|0.03301
23:30:10|0.03301
23:30:12|0.03301
23:30:13|0.03301
23:30:13|0.032933
23:30:15|0.032933
23:30:15|0.032933
23:30:17|0.032933
23:30:18|0.032933
23:30:19|0.032933
23:30:20|0.032933
23:30:21|0.032933
23:30:23|0.032933
23:30:23|0.032933
23:30:24|0.032933
23:30:25|0.032933
23:30:27|0.032933
23:30:29|0.033002
23:30:29|0.033002
23:30:31|0.033002
23:30:32|0.033002
23:30:33|0.033002
23:30:34|0.033002
23:30:36|0.033002
23:30:36|0.033002
23:30:37|0.033002
23:30:38|0.033002
23:30:39|0.033002
23:30:40|0.033059
23:30:41|0.033035
23:30:42|0.033002
23:30:43|0.033002
23:30:44|0.033002
23:30:46|0.033002
23:30:47|0.033002
23:30:48|0.033002
23:30:49|0.033002
23:30:50|0.033002
23:30:51|0.033002
23:30:52|0.033002
23:30:53|0.033002
23:30:53|0.033002
23:30:55|0.033002
23:30:56|0.033002
23:30:57|0.033002
23:30:57|0.033002
23:30:58|0.033002
23:31:00|0.033002
23:31:01|0.033002
23:31:02|0.033026
23:31:02|0.033026
23:31:04|0.033026
23:31:04|0.033026
23:31:06|0.033026
23:31:06|0.033026
23:31:07|0.033026
23:31:09|0.033026
23:31:10|0.033145
23:31:11|0.033145
23:31:12|0.033145
23:31:13|0.033145
23:31:14|0.033145
23:31:15|0.033145
23:31:16|0.033145
23:31:17|0.033145
23:31:18|0.033145
23:31:19|0.033186
23:31:20|0.033186
23:31:21|0.033186
23:31:22|0.033188
23:31:24|0.033211
23:31:25|0.033211
23:31:27|0.033211
23:31:27|0.033211
23:31:28|0.033211
23:31:29|0.033211
23:31:31|0.033211
23:31:32|0.033211
23:31:33|0.033211
23:31:34|0.033211
23:31:34|0.033211
23:31:36|0.033138
23:31:37|0.033138
23:31:37|0.033138
23:31:39|0.033138
23:31:40|0.033138
23:31:41|0.033138
23:31:42|0.033138
23:31:43|0.033138
23:31:44|0.033138
23:31:45|0.033138
23:31:46|0.033138
23:31:47|0.033138
23:31:48|0.033138
23:31:49|0.033138
23:31:50|0.033138
23:31:51|0.033138
23:31:52|0.033138
23:31:53|0.033138
23:31:54|0.033138
23:31:55|0.033138
23:31:56|0.033138
23:31:57|0.033138
23:31:58|0.033138
23:31:59|0.033042
23:32:00|0.033042
23:32:01|0.033042
23:32:02|0.033042
23:32:02|0.033042
23:32:04|0.033042
23:32:05|0.033042
23:32:06|0.033042
23:32:07|0.033042
23:32:08|0.033042
23:32:09|0.033042
23:32:10|0.033042
23:32:10|0.033042
23:32:11|0.033042
23:32:13|0.033042
23:32:14|0.033042
23:32:15|0.033042
23:32:15|0.033042
23:32:17|0.033
23:32:18|0.033
23:32:19|0.033
23:32:19|0.032919
23:32:21|0.032919
23:32:22|0.032919
23:32:24|0.032919
23:32:24|0.032919
23:32:26|0.032919
23:32:27|0.032919
23:32:29|0.032919
23:32:30|0.032919
23:32:31|0.032919
23:32:32|0.032919
23:32:33|0.0328
23:32:35|0.0328
23:32:36|0.0328
23:32:37|0.0328
23:32:38|0.0328
23:32:39|0.0328
23:32:40|0.0328
23:32:41|0.0328
23:32:42|0.0328
23:32:43|0.0328
23:32:44|0.0328
23:32:46|0.032801
23:32:46|0.032801
23:32:48|0.032884
23:32:49|0.032884
23:32:50|0.032884
23:32:51|0.032884
23:32:52|0.032884
23:32:53|0.032884
23:32:54|0.032884
23:32:55|0.032884
23:32:56|0.032884
23:32:57|0.032884
23:32:58|0.032884
23:32:59|0.032884
23:33:00|0.032884
23:33:01|0.032884
23:33:02|0.032884
23:33:03|0.032884
23:33:04|0.032884
23:33:05|0.032884
23:33:06|0.032884
23:33:07|0.032884
23:33:08|0.032884
23:33:09|0.032884
23:33:11|0.032884
23:33:12|0.032884
23:33:12|0.032884
23:33:14|0.032884
23:33:14|0.032884
23:33:16|0.032884
23:33:16|0.032884
23:33:18|0.032884
23:33:18|0.032884
23:33:19|0.032884
23:33:20|0.032884
23:33:21|0.032884
23:33:23|0.032884
23:33:24|0.032884
23:33:26|0.032892
23:33:27|0.032892
23:33:28|0.032892
23:33:29|0.032892
23:33:31|0.032892
23:33:32|0.032892
23:33:33|0.032892
23:33:34|0.032892
23:33:34|0.032892
23:33:36|0.032892
23:33:37|0.032892
23:33:38|0.032892
23:33:39|0.032892
23:33:40|0.032885
23:33:42|0.0328
23:33:43|0.032773
23:33:43|0.032773
23:33:45|0.032773
23:33:46|0.032773
23:33:47|0.032773
23:33:48|0.032773
23:33:50|0.032773
23:33:50|0.032773
23:33:52|0.032773
23:33:53|0.032773
23:33:54|0.032773
23:33:55|0.032773
23:33:55|0.032773
23:33:56|0.032773
23:33:58|0.032773
23:33:59|0.032721
23:33:59|0.032618
23:34:00|0.032618
23:34:01|0.032618
23:34:03|0.032618
23:34:04|0.032618
23:34:05|0.032618
23:34:06|0.032618
23:34:07|0.032618
23:34:08|0.032618
23:34:09|0.032618
23:34:10|0.032618
23:34:11|0.0326
23:34:12|0.0326
23:34:13|0.032595
23:34:14|0.032595
23:34:15|0.032595
23:34:16|0.032595
23:34:17|0.032595
23:34:18|0.032595
23:34:19|0.032595
23:34:20|0.032595
23:34:21|0.032595
23:34:22|0.032595
23:34:23|0.032595
23:34:24|0.032595
23:34:26|0.032595
23:34:27|0.032595
23:34:28|0.032595
23:34:29|0.032595
23:34:30|0.032616
23:34:32|0.032616
23:34:33|0.032616
23:34:34|0.032616
23:34:35|0.032616
23:34:36|0.032616
23:34:37|0.032616
23:34:38|0.032616
23:34:39|0.032616
23:34:40|0.032616
23:34:41|0.032616
23:34:42|0.032616
23:34:43|0.032616
23:34:44|0.032616
23:34:45|0.032616
23:34:46|0.032616
23:34:47|0.032616
23:34:48|0.032616
23:34:49|0.032616
23:34:50|0.032616
23:34:51|0.032616
23:34:52|0.032616
23:34:53|0.032616
23:34:54|0.032616
23:34:55|0.032616
23:34:56|0.032616
23:34:57|0.032616
23:34:58|0.032616
23:34:59|0.032616
23:35:00|0.032616
23:35:01|0.032616
23:35:02|0.032616
23:35:03|0.032616
23:35:04|0.032616
23:35:05|0.032616
23:35:06|0.032616
23:35:07|0.032616
23:35:08|0.032616
23:35:09|0.032616
23:35:10|0.032616
23:35:11|0.032616
23:35:12|0.032616
23:35:13|0.032616
23:35:14|0.032616
23:35:15|0.032616
23:35:16|0.032847
23:35:17|0.032847
23:35:18|0.032847
23:35:20|0.032847
23:35:20|0.032847
23:35:21|0.032847
23:35:22|0.032847
23:35:23|0.032847
23:35:25|0.032847
23:35:26|0.032847
23:35:27|0.032847
23:35:29|0.032847
23:35:30|0.032847
23:35:31|0.032611
23:35:32|0.032611
23:35:34|0.032611
23:35:35|0.032611
23:35:37|0.032611
23:35:38|0.032611
23:35:39|0.032611
23:35:40|0.032611
23:35:41|0.032611
23:35:42|0.032611
23:35:42|0.032611
23:35:44|0.032611
23:35:45|0.032611
23:35:46|0.032611
23:35:46|0.032611
23:35:48|0.032611
23:35:48|0.032611
23:35:50|0.032611
23:35:50|0.032611
23:35:52|0.032611
23:35:53|0.032611
23:35:54|0.032611
23:35:55|0.032611
23:35:56|0.03261
23:35:56|0.03261
23:35:57|0.03261
23:35:58|0.03261
23:35:59|0.03261
23:36:01|0.03261
23:36:01|0.03261
23:36:03|0.03261
23:36:04|0.03261
23:36:05|0.03261
23:36:06|0.03261
23:36:07|0.03261
23:36:07|0.03261
23:36:09|0.03261
23:36:10|0.03261
23:36:10|0.03261
23:36:12|0.03261
23:36:13|0.03261
23:36:13|0.03261
23:36:14|0.03261
23:36:16|0.03261
23:36:16|0.03261
23:36:18|0.03261
23:36:19|0.03261
23:36:20|0.03261
23:36:21|0.03261
23:36:22|0.03261
23:36:22|0.03261
23:36:23|0.03261
23:36:25|0.03261
23:36:26|0.03261
23:36:27|0.03261
23:36:28|0.03261
23:36:30|0.03261
23:36:31|0.03261
23:36:32|0.03261
23:36:33|0.03261
23:36:35|0.03261
23:36:36|0.03261
23:36:37|0.032946
23:36:38|0.032946
23:36:39|0.032946
23:36:40|0.032946
23:36:41|0.032946
23:36:42|0.032946
23:36:43|0.032946
23:36:45|0.032946
23:36:45|0.032946
23:36:46|0.032946
23:36:48|0.032946
23:36:49|0.032946
23:36:50|0.032946
23:36:51|0.032946
23:36:52|0.032946
23:36:53|0.032946
23:36:53|0.032946
23:36:55|0.032946
23:36:56|0.032946
23:36:56|0.032946
23:36:58|0.032946
23:36:59|0.032946
23:37:00|0.032946
23:37:01|0.032919
23:37:02|0.032919
23:37:03|0.032919
23:37:04|0.032919
23:37:05|0.032919
23:37:06|0.032919
23:37:07|0.032919
23:37:08|0.032919
23:37:09|0.032919
23:37:10|0.032919
23:37:11|0.032919
23:37:12|0.032919
23:37:13|0.032771
23:37:14|0.032771
23:37:15|0.032771
23:37:16|0.032771
23:37:17|0.03267
23:37:18|0.03267
23:37:19|0.03267
23:37:20|0.03267
23:37:20|0.032771
23:37:22|0.032771
23:37:22|0.032771
23:37:24|0.032864
23:37:24|0.032864
23:37:26|0.032864
23:37:28|0.032864
23:37:29|0.032864
23:37:31|0.032864
23:37:31|0.032864
23:37:33|0.032864
23:37:34|0.032864
23:37:35|0.032864
23:37:36|0.032864
23:37:38|0.032864
23:37:38|0.032864
23:37:39|0.032864
23:37:40|0.032864
23:37:41|0.032864
23:37:42|0.032864
23:37:43|0.032864
23:37:44|0.032864
23:37:45|0.032864
23:37:46|0.032864
23:37:47|0.032935
23:37:48|0.032935
23:37:49|0.032935
23:37:50|0.032935
23:37:51|0.032935
23:37:52|0.032935
23:37:53|0.032919
23:37:54|0.032919
23:37:55|0.032919
23:37:56|0.032919
23:37:57|0.032919
23:37:58|0.032919
23:37:59|0.032864
23:38:00|0.032864
23:38:01|0.032864
23:38:02|0.032864
23:38:03|0.032864
23:38:04|0.032864
23:38:05|0.032864
23:38:06|0.032864
23:38:07|0.032864
23:38:08|0.032864
23:38:09|0.032864
23:38:10|0.032919
23:38:11|0.032919
23:38:12|0.032919
23:38:13|0.032919
23:38:14|0.032919
23:38:15|0.032919
23:38:16|0.032919
23:38:17|0.032919
23:38:18|0.032919
23:38:19|0.032919
23:38:20|0.032919
23:38:21|0.032919
23:38:22|0.032919
23:38:23|0.032919
23:38:24|0.032919
23:38:25|0.032919
23:38:26|0.032919
23:38:28|0.032919
23:38:30|0.032931
23:38:31|0.032931
23:38:33|0.032931
23:38:34|0.032931
23:38:35|0.032931
23:38:37|0.032931
23:38:37|0.032931
23:38:39|0.032931
23:38:41|0.032931
23:38:41|0.032931
23:38:42|0.032931
23:38:43|0.033146
23:38:44|0.033146
23:38:46|0.03298
23:38:47|0.03298
23:38:48|0.03298
23:38:49|0.03298
23:38:50|0.03298
23:38:51|0.03298
23:38:52|0.03298
23:38:53|0.03298
23:38:55|0.033117
23:38:55|0.033117
23:38:56|0.033117
23:38:57|0.033117
23:38:58|0.033117
23:38:59|0.033117
23:39:00|0.03298
23:39:02|0.03298
23:39:03|0.03298
23:39:04|0.03308
23:39:05|0.03308
23:39:06|0.03308
23:39:07|0.03308
23:39:08|0.03308
23:39:09|0.03308
23:39:10|0.03308
23:39:11|0.03308
23:39:12|0.03308
23:39:13|0.03308
23:39:14|0.032956
23:39:15|0.032956
23:39:16|0.032956
23:39:17|0.032956
23:39:18|0.032956
23:39:19|0.032956
23:39:20|0.032956
23:39:21|0.032956
23:39:22|0.032956
23:39:23|0.032956
23:39:24|0.032931
23:39:25|0.032956
23:39:26|0.032956
23:39:27|0.032956
23:39:28|0.032956
23:39:30|0.032956
23:39:31|0.032956
23:39:33|0.032956
23:39:34|0.032905
23:39:34|0.032905
23:39:36|0.032905
23:39:37|0.032905
23:39:38|0.032905
23:39:39|0.032905
23:39:40|0.032905
23:39:41|0.032905
23:39:42|0.032786
23:39:43|0.032786
23:39:44|0.032786
23:39:45|0.032786
23:39:46|0.032786
23:39:48|0.032786
23:39:48|0.032786
23:39:49|0.032786
23:39:50|0.032786
23:39:52|0.032786
23:39:53|0.032786
23:39:54|0.032786
23:39:55|0.032786
23:39:56|0.032786
23:39:57|0.032786
23:39:58|0.032786
23:39:59|0.032861
23:40:00|0.032861
23:40:01|0.032861
23:40:02|0.032861
23:40:03|0.032861
23:40:04|0.032861
23:40:05|0.032861
23:40:06|0.032861
23:40:07|0.032861
23:40:08|0.032861
23:40:09|0.032861
23:40:10|0.032861
23:40:11|0.032861
23:40:12|0.032861
23:40:13|0.032707
23:40:14|0.032707
23:40:15|0.032707
23:40:16|0.032707
23:40:17|0.032707
23:40:18|0.032695
23:40:19|0.032695
23:40:20|0.032695
23:40:21|0.032695
23:40:22|0.032695
23:40:23|0.032695
23:40:24|0.032695
23:40:25|0.032695
23:40:26|0.032695
23:40:27|0.032695
23:40:28|0.032695
23:40:29|0.032695
23:40:31|0.032695
23:40:32|0.032695
23:40:33|0.032695
23:40:35|0.032695
23:40:36|0.032695
23:40:37|0.032695
23:40:38|0.032695
23:40:39|0.032595
23:40:40|0.032669
23:40:40|0.032669
23:40:42|0.032669
23:40:43|0.032669
23:40:43|0.032669
23:40:44|0.032669
23:40:46|0.032669
23:40:47|0.032669
23:40:48|0.032669
23:40:49|0.032669
23:40:50|0.032669
23:40:51|0.032669
23:40:52|0.032669
23:40:54|0.032669
23:40:55|0.032669
23:40:56|0.032669
23:40:56|0.032669
23:40:58|0.032669
23:40:59|0.032669
23:41:00|0.032669
23:41:01|0.032669
23:41:02|0.032669
23:41:03|0.032669
23:41:03|0.032669
23:41:04|0.032669
23:41:06|0.032669
23:41:06|0.032669
23:41:07|0.032669
23:41:09|0.032669
23:41:10|0.032669
23:41:10|0.032669
23:41:11|0.032669
23:41:13|0.032669
23:41:14|0.032669
23:41:15|0.032669
23:41:16|0.032669
23:41:17|0.032669
23:41:18|0.032669
23:41:20|0.032669
23:41:21|0.032669
23:41:21|0.032669
23:41:22|0.032669
23:41:23|0.032669
23:41:25|0.032669
23:41:25|0.032669
23:41:27|0.032669
23:41:28|0.032669
23:41:28|0.032669
23:41:30|0.032669
23:41:31|0.032669
23:41:32|0.032669
23:41:33|0.032669
23:41:34|0.032669
23:41:36|0.032669
23:41:36|0.032669
23:41:38|0.032669
23:41:39|0.032669
23:41:41|0.032669
23:41:41|0.032669
23:41:42|0.032669
23:41:43|0.032669
23:41:44|0.032669
23:41:45|0.032669
23:41:46|0.032669
23:41:47|0.032669
23:41:48|0.032669
23:41:49|0.032669
23:41:50|0.032669
23:41:51|0.032669
23:41:52|0.032669
23:41:53|0.032669
23:41:55|0.032669
23:41:56|0.032669
23:41:57|0.032669
23:41:58|0.032669
23:41:59|0.032669
23:42:00|0.032669
23:42:01|0.032595
23:42:02|0.032595
23:42:03|0.032595
23:42:03|0.032595
23:42:05|0.032595
23:42:06|0.032595
23:42:07|0.032595
23:42:08|0.032595
23:42:09|0.032595
23:42:10|0.032595
23:42:11|0.032595
23:42:12|0.032595
23:42:13|0.032595
23:42:14|0.032595
23:42:15|0.032595
23:42:15|0.032595
23:42:16|0.032595
23:42:18|0.032595
23:42:18|0.032617
23:42:20|0.032617
23:42:21|0.032617
23:42:23|0.032617
23:42:23|0.032617
23:42:24|0.032617
23:42:25|0.032617
23:42:26|0.032617
23:42:27|0.032617
23:42:28|0.032669
23:42:29|0.032669
23:42:30|0.032669
23:42:32|0.032595
23:42:33|0.032595
23:42:34|0.032595
23:42:35|0.032595
23:42:37|0.032595
23:42:37|0.032595
23:42:38|0.032595
23:42:39|0.032595
23:42:41|0.032438
23:42:42|0.032438
23:42:43|0.032438
23:42:45|0.032438
23:42:45|0.032547
23:42:46|0.032547
23:42:47|0.032547
23:42:48|0.032547
23:42:50|0.032547
23:42:51|0.0325
23:42:52|0.0325
23:42:53|0.0325
23:42:54|0.0325
23:42:55|0.0325
23:42:56|0.0325
23:42:57|0.0325
23:42:58|0.0325
23:42:59|0.0325
23:43:00|0.032336
23:43:01|0.032336
23:43:01|0.032336
23:43:03|0.032336
23:43:04|0.032336
23:43:05|0.032336
23:43:06|0.032492
23:43:07|0.032492
23:43:08|0.032492
23:43:09|0.032492
23:43:09|0.032492
23:43:10|0.032489
23:43:12|0.032489
23:43:14|0.032489
23:43:14|0.032489
23:43:15|0.032489
23:43:16|0.032489
23:43:18|0.0325
23:43:18|0.0325
23:43:19|0.0325
23:43:21|0.0325
23:43:23|0.0325
23:43:23|0.0325
23:43:24|0.0325
23:43:25|0.0325
23:43:26|0.0325
23:43:27|0.0325
23:43:28|0.0325
23:43:29|0.0325
23:43:30|0.0325
23:43:31|0.0325
23:43:33|0.0325
23:43:35|0.0325
23:43:36|0.0325
23:43:37|0.0325
23:43:39|0.0325
23:43:39|0.0325
23:43:40|0.0325
23:43:41|0.0325
23:43:43|0.0325
23:43:44|0.0325
23:43:45|0.0325
23:43:47|0.0325
23:43:47|0.0325
23:43:48|0.0325
23:43:49|0.0325
23:43:51|0.0325
23:43:52|0.0325
23:43:53|0.0325
23:43:54|0.0325
23:43:55|0.0325
23:43:56|0.0325
23:43:57|0.0325
23:43:57|0.0325
23:43:59|0.0325
23:43:59|0.0325
23:44:01|0.0325
23:44:02|0.0325
23:44:03|0.0325
23:44:04|0.0325
23:44:05|0.0325
23:44:05|0.0325
23:44:07|0.0325
23:44:08|0.0325
23:44:09|0.0325
23:44:09|0.0325
23:44:11|0.0325
23:44:12|0.0325
23:44:13|0.0325
23:44:14|0.0325
23:44:15|0.0325
23:44:15|0.0325
23:44:17|0.0325
23:44:18|0.0325
23:44:18|0.0325
23:44:20|0.0325
23:44:20|0.0325
23:44:22|0.0325
23:44:23|0.0325
23:44:23|0.0325
23:44:24|0.0325
23:44:26|0.0325
23:44:26|0.0325
23:44:28|0.0325
23:44:28|0.0325
23:44:30|0.032418
23:44:31|0.032418
23:44:31|0.032418
23:44:33|0.032418
23:44:35|0.032418
23:44:35|0.032418
23:44:36|0.032418
23:44:38|0.032418
23:44:40|0.032418
23:44:40|0.032418
23:44:41|0.032418
23:44:42|0.032418
23:44:43|0.032418
23:44:44|0.032418
23:44:46|0.032418
23:44:46|0.032418
23:44:48|0.032418
23:44:48|0.032418
23:44:50|0.032418
23:44:50|0.032418
23:44:52|0.032418
23:44:53|0.032418
23:44:54|0.032418
23:44:54|0.032418
23:44:56|0.032418
23:44:57|0.032418
23:44:58|0.032418
23:44:59|0.032353
23:45:00|0.032334
23:45:01|0.032334
23:45:02|0.032334
23:45:03|0.032334
23:45:04|0.032334
23:45:05|0.032334
23:45:06|0.032334
23:45:08|0.032335
23:45:08|0.032335
23:45:09|0.032335
23:45:10|0.032335
23:45:11|0.032335
23:45:12|0.032335
23:45:13|0.032335
23:45:14|0.032335
23:45:15|0.032335
23:45:16|0.032335
23:45:17|0.032335
23:45:18|0.032335
23:45:19|0.032335
23:45:20|0.032311
23:45:22|0.032295
23:45:23|0.032295
23:45:24|0.032295
23:45:25|0.032295
23:45:25|0.032295
23:45:27|0.032295
23:45:28|0.032295
23:45:29|0.032295
23:45:30|0.032295
23:45:31|0.032295
23:45:33|0.032295
23:45:33|0.032408
23:45:34|0.032408
23:45:36|0.032408
23:45:37|0.032408
23:45:38|0.032408
23:45:39|0.032408
23:45:41|0.032408
23:45:41|0.032408
23:45:42|0.032408
23:45:43|0.032408
23:45:45|0.032408
23:45:46|0.032408
23:45:47|0.032408
23:45:48|0.032408
23:45:50|0.032408
23:45:50|0.032408
23:45:52|0.032408
23:45:53|0.032408
23:45:54|0.032408
23:45:54|0.032408
23:45:56|0.032408
23:45:58|0.032295
23:45:58|0.032295
23:45:59|0.032295
23:46:00|0.032295
23:46:01|0.032273
23:46:02|0.032273
23:46:04|0.032273
23:46:04|0.032273
23:46:06|0.032273
23:46:06|0.032273
23:46:07|0.032273
23:46:08|0.032273
23:46:10|0.032273
23:46:11|0.032273
23:46:12|0.032273
23:46:13|0.032273
23:46:14|0.032273
23:46:15|0.032268
23:46:15|0.032268
23:46:17|0.032268
23:46:18|0.032268
23:46:19|0.032268
23:46:20|0.032268
23:46:20|0.032268
23:46:22|0.032268
23:46:22|0.032268
23:46:23|0.032268
23:46:24|0.032268
23:46:26|0.032268
23:46:27|0.032268
23:46:28|0.032268
23:46:29|0.032268
23:46:31|0.032268
23:46:31|0.032268
23:46:32|0.032268
23:46:33|0.032268
23:46:35|0.032268
23:46:37|0.032268
23:46:37|0.032268
23:46:39|0.032268
23:46:41|0.031898
23:46:41|0.031898
23:46:43|0.031898
23:46:44|0.031898
23:46:45|0.031898
23:46:46|0.031898
23:46:47|0.031898
23:46:48|0.031898
23:46:49|0.031898
23:46:50|0.031898
23:46:51|0.031898
23:46:52|0.031898
23:46:53|0.031898
23:46:54|0.031898
23:46:55|0.031898
23:46:56|0.031898
23:46:57|0.031895
23:46:58|0.031895
23:46:59|0.031895
23:47:00|0.031895
23:47:01|0.031895
23:47:02|0.031895
23:47:04|0.031895
23:47:04|0.031895
23:47:05|0.031895
23:47:07|0.031895
23:47:08|0.031895
23:47:09|0.031895
23:47:10|0.031895
23:47:11|0.031895
23:47:12|0.031895
23:47:13|0.032053
23:47:14|0.032053
23:47:15|0.032053
23:47:16|0.032053
23:47:16|0.032053
23:47:18|0.032053
23:47:19|0.03211
23:47:20|0.03211
23:47:21|0.03211
23:47:21|0.03211
23:47:22|0.03211
23:47:24|0.03211
23:47:25|0.03211
23:47:25|0.03211
23:47:26|0.03211
23:47:28|0.03211
23:47:29|0.03211
23:47:31|0.03211
23:47:31|0.03211
23:47:33|0.03211
23:47:33|0.03211
23:47:34|0.03211
23:47:35|0.03211
23:47:36|0.03211
23:47:38|0.03211
23:47:39|0.03211
23:47:41|0.03211
23:47:42|0.03211
23:47:43|0.03222
23:47:45|0.03222
23:47:46|0.03222
23:47:47|0.03222
23:47:48|0.03222
23:47:49|0.03222
23:47:50|0.03222
23:47:51|0.03222
23:47:52|0.03222
23:47:53|0.03222
23:47:54|0.03222
23:47:55|0.03222
23:47:56|0.03222
23:47:58|0.03222
23:47:58|0.03222
23:48:00|0.03222
23:48:01|0.03222
23:48:01|0.03222
23:48:03|0.03222
23:48:03|0.031949
23:48:05|0.031949
23:48:05|0.031949
23:48:06|0.031949
23:48:08|0.031949
23:48:09|0.031949
23:48:10|0.031949
23:48:10|0.031949
23:48:11|0.031949
23:48:12|0.031949
23:48:13|0.031949
23:48:14|0.031949
23:48:15|0.031949
23:48:17|0.031949
23:48:17|0.031949
23:48:19|0.031949
23:48:19|0.031949
23:48:20|0.031949
23:48:22|0.031949
23:48:23|0.031949
23:48:23|0.031949
23:48:25|0.031949
23:48:26|0.031949
23:48:26|0.031914
23:48:27|0.032138
23:48:29|0.032138
23:48:30|0.032138
23:48:31|0.032138
23:48:31|0.032138
23:48:32|0.032138
23:48:34|0.032138
23:48:35|0.032138
23:48:35|0.032138
23:48:36|0.032138
23:48:37|0.032138
23:48:39|0.032138
23:48:41|0.0322
23:48:42|0.0322
23:48:43|0.0322
23:48:44|0.0322
23:48:45|0.0322
23:48:47|0.0322
23:48:48|0.0322
23:48:49|0.0322
23:48:49|0.0322
23:48:51|0.032209
23:48:52|0.032209
23:48:53|0.032209
23:48:54|0.032209
23:48:54|0.032209
23:48:55|0.032209
23:48:57|0.032209
23:48:58|0.032209
23:48:58|0.032209
23:49:00|0.032209
23:49:01|0.032209
23:49:02|0.0322
23:49:02|0.0322
23:49:03|0.0322
23:49:05|0.0322
23:49:06|0.0322
23:49:07|0.0322
23:49:08|0.0322
23:49:09|0.0322
23:49:10|0.0322
23:49:11|0.0322
23:49:12|0.0322
23:49:13|0.0322
23:49:14|0.0322
23:49:15|0.0322
23:49:16|0.0322
23:49:17|0.032209
23:49:18|0.032209
23:49:19|0.032209
23:49:20|0.032209
23:49:21|0.032209
23:49:22|0.032209
23:49:23|0.032209
23:49:24|0.032209
23:49:25|0.032209
23:49:26|0.032209
23:49:27|0.032209
23:49:28|0.032209
23:49:29|0.032209
23:49:30|0.032209
23:49:31|0.032209
23:49:32|0.032048
23:49:33|0.032048
23:49:34|0.032048
23:49:35|0.032048
23:49:36|0.032048
23:49:37|0.032048
23:49:38|0.032048
23:49:40|0.032048
23:49:41|0.032048
23:49:43|0.03179
23:49:43|0.03179
23:49:45|0.031755
23:49:46|0.031755
23:49:48|0.031755
23:49:49|0.031755
23:49:50|0.031755
23:49:51|0.031755
23:49:52|0.031999
23:49:53|0.031999
23:49:55|0.031999
23:49:56|0.031999
23:49:57|0.031999
23:49:58|0.031999
23:49:59|0.031853
23:50:00|0.031853
23:50:00|0.031853
23:50:02|0.031853
23:50:03|0.031853
23:50:04|0.031853
23:50:04|0.031853
23:50:06|0.031853
23:50:07|0.031853
23:50:07|0.032
23:50:08|0.032
23:50:10|0.032
23:50:11|0.032
23:50:12|0.032
23:50:13|0.032
23:50:14|0.032
23:50:14|0.031853
23:50:15|0.031853
23:50:16|0.031853
23:50:18|0.031853
23:50:18|0.031853
23:50:19|0.031853
23:50:20|0.031853
23:50:21|0.031853
23:50:22|0.031853
23:50:24|0.031853
23:50:25|0.031853
23:50:25|0.031853
23:50:27|0.031853
23:50:28|0.031853
23:50:28|0.031853
23:50:30|0.031853
23:50:30|0.031853
23:50:31|0.032
23:50:33|0.032
23:50:33|0.032
23:50:34|0.032
23:50:35|0.032
23:50:37|0.032
23:50:37|0.032
23:50:38|0.032
23:50:40|0.032
23:50:42|0.032
23:50:43|0.032
23:50:45|0.032
23:50:46|0.032
23:50:48|0.032
23:50:49|0.032
23:50:50|0.032
23:50:50|0.032
23:50:51|0.032
23:50:52|0.032
23:50:54|0.032
23:50:54|0.032
23:50:56|0.032
23:50:57|0.032
23:50:57|0.032
23:50:59|0.032
23:50:59|0.032
23:51:01|0.032
23:51:02|0.032
23:51:03|0.032
23:51:04|0.032
23:51:04|0.032
23:51:05|0.032
23:51:07|0.032
23:51:07|0.032
23:51:09|0.032
23:51:09|0.032
23:51:11|0.032
23:51:11|0.032
23:51:12|0.032
23:51:14|0.032
23:51:15|0.032
23:51:16|0.032
23:51:17|0.032
23:51:18|0.032
23:51:19|0.032
23:51:20|0.032
23:51:21|0.032
23:51:22|0.032
23:51:23|0.032
23:51:24|0.032
23:51:25|0.032
23:51:26|0.032
23:51:27|0.032
23:51:28|0.032
23:51:29|0.032
23:51:30|0.032
23:51:31|0.032
23:51:32|0.032
23:51:33|0.032
23:51:35|0.032
23:51:35|0.032
23:51:36|0.032
23:51:38|0.032
23:51:38|0.032
23:51:40|0.032
23:51:41|0.032
23:51:42|0.032
23:51:44|0.032
23:51:45|0.032
23:51:46|0.032
23:51:47|0.032
23:51:48|0.032
23:51:49|0.032
23:51:51|0.032
23:51:52|0.032
23:51:53|0.032
23:51:54|0.032
23:51:55|0.032
23:51:56|0.032
23:51:57|0.032
23:51:58|0.032
23:51:59|0.032
23:52:00|0.032
23:52:01|0.032
23:52:02|0.032
23:52:03|0.032
23:52:04|0.032
23:52:05|0.032
23:52:06|0.032
23:52:07|0.032
23:52:09|0.032
23:52:10|0.032
23:52:11|0.032
23:52:12|0.032
23:52:12|0.032
23:52:13|0.032
23:52:15|0.032
23:52:15|0.032
23:52:17|0.032
23:52:17|0.032
23:52:19|0.032
23:52:20|0.032
23:52:20|0.032
23:52:22|0.032
23:52:23|0.032
23:52:23|0.032
23:52:25|0.032
23:52:26|0.032
23:52:26|0.032
23:52:27|0.032
23:52:29|0.032
23:52:30|0.032
23:52:31|0.032
23:52:31|0.032
23:52:33|0.032
23:52:34|0.032
23:52:35|0.032
23:52:36|0.032
23:52:37|0.032
23:52:37|0.032
23:52:39|0.032
23:52:39|0.032
23:52:41|0.032
23:52:43|0.032
23:52:43|0.032
23:52:45|0.032104
23:52:46|0.032104
23:52:47|0.032104
23:52:48|0.032104
23:52:49|0.032104
23:52:50|0.032104
23:52:52|0.032104
23:52:53|0.032104
23:52:53|0.032104
23:52:55|0.031904
23:52:56|0.031904
23:52:57|0.031904
23:52:58|0.031904
23:52:59|0.031904
23:53:00|0.031904
23:53:01|0.031904
23:53:02|0.031904
23:53:03|0.031904
23:53:05|0.031904
23:53:06|0.031904
23:53:06|0.031904
23:53:07|0.031904
23:53:08|0.031904
23:53:09|0.031904
23:53:11|0.031904
23:53:12|0.031904
23:53:13|0.031904
23:53:14|0.031904
23:53:15|0.031904
23:53:16|0.032168
23:53:17|0.032168
23:53:18|0.032204
23:53:19|0.032204
23:53:20|0.032292
23:53:21|0.032292
23:53:22|0.032292
23:53:23|0.032292
23:53:24|0.032292
23:53:25|0.032292
23:53:26|0.032292
23:53:27|0.032292
23:53:28|0.032292
23:53:29|0.032292
23:53:30|0.032292
23:53:31|0.032292
23:53:32|0.032292
23:53:33|0.032292
23:53:34|0.032292
23:53:35|0.032292
23:53:36|0.032292
23:53:37|0.032292
23:53:38|0.032292
23:53:39|0.032292
23:53:40|0.032292
23:53:41|0.032292
23:53:43|0.032292
23:53:44|0.032292
23:53:46|0.032292
23:53:47|0.032292
23:53:48|0.032292
23:53:49|0.032292
23:53:50|0.032292
23:53:51|0.032292
23:53:52|0.032292
23:53:53|0.032292
23:53:54|0.032292
23:53:55|0.032292
23:53:56|0.032292
23:53:57|0.032334
23:53:58|0.032334
23:53:59|0.032334
23:54:00|0.032334
23:54:02|0.032334
23:54:03|0.032375
23:54:03|0.032375
23:54:04|0.032375
23:54:06|0.032375
23:54:06|0.032494
23:54:08|0.032518
23:54:09|0.032518
23:54:09|0.032518
23:54:10|0.032518
23:54:12|0.032518
23:54:13|0.03252
23:54:13|0.03252
23:54:15|0.03252
23:54:15|0.03252
23:54:16|0.03252
23:54:18|0.03252
23:54:19|0.03252
23:54:20|0.03252
23:54:21|0.03252
23:54:21|0.03252
23:54:23|0.03252
23:54:23|0.03252
23:54:24|0.03252
23:54:25|0.032518
23:54:27|0.032518
23:54:27|0.032518
23:54:28|0.032518
23:54:30|0.032518
23:54:30|0.032518
23:54:31|0.032518
23:54:32|0.032518
23:54:34|0.032518
23:54:34|0.032518
23:54:36|0.032518
23:54:36|0.032518
23:54:37|0.032518
23:54:39|0.032518
23:54:39|0.032518
23:54:40|0.032518
23:54:42|0.032518
23:54:43|0.032518
23:54:45|0.032518
23:54:46|0.032518
23:54:47|0.032518
23:54:48|0.032518
23:54:49|0.032518
23:54:51|0.032518
23:54:52|0.032285
23:54:54|0.032285
23:54:55|0.032285
23:54:56|0.032483
23:54:56|0.032483
23:54:58|0.032483
23:54:59|0.032483
23:55:00|0.032435
23:55:00|0.032773
23:55:02|0.032773
23:55:02|0.032773
23:55:04|0.032747
23:55:04|0.032747
23:55:05|0.032747
23:55:07|0.032747
23:55:08|0.032747
23:55:08|0.032747
23:55:10|0.032747
23:55:11|0.032747
23:55:12|0.032747
23:55:13|0.032747
23:55:14|0.032747
23:55:15|0.032747
23:55:16|0.032747
23:55:17|0.032747
23:55:18|0.032747
23:55:19|0.032747
23:55:20|0.032659
23:55:21|0.032659
23:55:22|0.032659
23:55:23|0.032659
23:55:24|0.032659
23:55:25|0.032659
23:55:26|0.032659
23:55:27|0.032659
23:55:28|0.032659
23:55:29|0.032659
23:55:30|0.032659
23:55:31|0.032659
23:55:32|0.032659
23:55:33|0.032659
23:55:34|0.032659
23:55:35|0.032659
23:55:37|0.032659
23:55:38|0.032659
23:55:39|0.032659
23:55:39|0.032659
23:55:41|0.032659
23:55:41|0.032659
23:55:42|0.032659
23:55:44|0.032659
23:55:46|0.032553
23:55:47|0.032553
23:55:48|0.032553
23:55:49|0.032553
23:55:50|0.032553
23:55:51|0.032553
23:55:52|0.032553
23:55:54|0.032553
23:55:55|0.032553
23:55:57|0.032553
23:55:58|0.032553
23:55:59|0.032553
23:56:00|0.032553
23:56:01|0.032553
23:56:02|0.032553
23:56:03|0.032553
23:56:04|0.032553
23:56:05|0.032311
23:56:06|0.032311
23:56:07|0.032311
23:56:08|0.032259
23:56:09|0.032259
23:56:10|0.032259
23:56:11|0.032259
23:56:12|0.032259
23:56:13|0.032259
23:56:14|0.032259
23:56:15|0.032259
23:56:16|0.032259
23:56:17|0.032259
23:56:18|0.032259
23:56:19|0.032259
23:56:20|0.032259
23:56:21|0.032259
23:56:22|0.032259
23:56:23|0.032259
23:56:24|0.032259
23:56:25|0.032259
23:56:27|0.03226
23:56:28|0.03226
23:56:28|0.03226
23:56:29|0.03226
23:56:30|0.03226
23:56:32|0.03226
23:56:33|0.03226
23:56:33|0.03226
23:56:35|0.03226
23:56:36|0.03226
23:56:36|0.03226
23:56:38|0.032356
23:56:38|0.032356
23:56:39|0.032356
23:56:41|0.032356
23:56:42|0.032356
23:56:42|0.032356
23:56:43|0.032356
23:56:45|0.032356
23:56:46|0.032356
23:56:48|0.032356
23:56:49|0.032356
23:56:51|0.032385
23:56:52|0.032385
23:56:52|0.032385
23:56:54|0.032385
23:56:54|0.032385
23:56:55|0.03258
23:56:57|0.03258
23:56:58|0.03258
23:56:59|0.03258
23:57:00|0.03258
23:57:01|0.03258
23:57:02|0.03258
23:57:03|0.03258
23:57:04|0.03258
23:57:05|0.03258
23:57:06|0.03258
23:57:07|0.03258
23:57:09|0.03258
23:57:10|0.03258
23:57:11|0.03258
23:57:11|0.03258
23:57:13|0.03258
23:57:13|0.03258
23:57:15|0.03258
23:57:15|0.03258
23:57:16|0.032639
23:57:18|0.032639
23:57:18|0.032529
23:57:20|0.032541
23:57:21|0.032541
23:57:22|0.032541
23:57:23|0.032541
23:57:24|0.032541
23:57:25|0.032541
23:57:26|0.032541
23:57:27|0.032541
23:57:28|0.032541
23:57:29|0.032544
23:57:30|0.032541
23:57:31|0.032541
23:57:32|0.032541
23:57:33|0.032541
23:57:34|0.032541
23:57:36|0.032541
23:57:36|0.032541
23:57:37|0.032541
23:57:38|0.032584
23:57:40|0.032584
23:57:41|0.032584
23:57:42|0.032584
23:57:42|0.032584
23:57:43|0.032584
23:57:44|0.032584
23:57:46|0.032584
23:57:47|0.032584
23:57:48|0.032584
23:57:49|0.0326
23:57:51|0.03265
23:57:51|0.03265
23:57:53|0.03265
23:57:54|0.03265
23:57:55|0.03265
23:57:56|0.032653
23:57:57|0.032653
23:57:58|0.032653
23:57:59|0.032653
23:58:00|0.032653
23:58:01|0.032574
23:58:02|0.032574
23:58:03|0.032574
23:58:05|0.032574
23:58:06|0.032574
23:58:06|0.032574
23:58:07|0.032574
23:58:09|0.032574
23:58:09|0.032486
23:58:11|0.032486
23:58:12|0.032486
23:58:13|0.032486
23:58:14|0.032486
23:58:15|0.032486
23:58:16|0.032486
23:58:17|0.032486
23:58:18|0.032486
23:58:19|0.032486
23:58:20|0.032486
23:58:21|0.032486
23:58:22|0.032486
23:58:23|0.032486
23:58:24|0.032486
23:58:25|0.032486
23:58:26|0.032486
23:58:27|0.032486
23:58:28|0.032486
23:58:29|0.032486
23:58:30|0.032486
23:58:32|0.032486
23:58:32|0.032486
23:58:34|0.032486
23:58:35|0.032486
23:58:35|0.032486
23:58:37|0.032486
23:58:37|0.032486
23:58:39|0.032486
23:58:39|0.03239
23:58:40|0.03239
23:58:41|0.03239
23:58:42|0.03239
23:58:43|0.03239
23:58:44|0.03239
23:58:46|0.03239
23:58:47|0.03239
23:58:48|0.03239
23:58:49|0.03239
23:58:51|0.03239
23:58:51|0.03239
23:58:53|0.03239
23:58:53|0.032262
23:58:55|0.032262
23:58:56|0.032262
23:58:57|0.032262
23:58:58|0.032262
23:58:59|0.032262
23:59:00|0.032262
23:59:02|0.032262
23:59:02|0.032262
23:59:03|0.032262
23:59:04|0.032262
23:59:05|0.032262
23:59:06|0.032262
23:59:07|0.032262
23:59:08|0.032262
23:59:10|0.032262
23:59:11|0.032262
23:59:12|0.032262
23:59:13|0.032262
23:59:13|0.032262
23:59:16|0.032262
23:59:16|0.032262
23:59:17|0.032262
23:59:18|0.032262
23:59:19|0.032262
23:59:20|0.032262
23:59:21|0.032262
23:59:22|0.032262
23:59:23|0.032281
23:59:24|0.032281
23:59:25|0.032281
23:59:26|0.032281
23:59:27|0.032281
23:59:28|0.032281
23:59:29|0.032281
23:59:30|0.032281
23:59:32|0.032281
23:59:33|0.032281
23:59:34|0.032281
23:59:35|0.032281
23:59:36|0.032281
23:59:37|0.032281
23:59:38|0.032281
23:59:38|0.032281
23:59:40|0.032281
23:59:41|0.032281
23:59:42|0.032281
23:59:43|0.032281
23:59:43|0.032281
23:59:45|0.032281
23:59:45|0.032281
23:59:47|0.032281
23:59:49|0.032281
23:59:50|0.032281
23:59:51|0.032281
23:59:52|0.032281
23:59:53|0.032281
23:59:53|0.032281
23:59:56|0.032281
23:59:57|0.032064
23:59:58|0.032064
23:59:59|0.032064