01:00:26|87.64
01:00:27|87.64
01:00:28|87.64
01:00:30|87.64
01:00:30|87.64
01:00:31|87.64
01:00:32|87.64
01:00:33|87.64
01:00:35|87.64
01:00:35|87.64
01:00:37|87.64
01:00:39|87.64
01:00:39|87.64
01:00:40|87.64
01:00:41|87.64
01:00:42|87.64
01:00:43|87.64
01:00:44|87.64
01:00:45|87.64
01:00:46|87.64
01:00:48|87.64
01:00:49|87.64
01:00:49|87.64
01:00:50|87.64
01:00:52|87.64
01:00:53|87.64
01:00:54|87.64
01:00:54|87.64
01:00:56|87.64
01:00:56|87.64
01:00:58|87.64
01:00:59|87.64
01:01:01|87.64
01:01:02|87.64
01:01:03|87.64
01:01:04|87.64
01:01:06|87.64
01:01:06|87.64
01:01:08|87.64
01:01:09|87.64
01:01:09|87.64
01:01:10|87.64
01:01:12|87.64
01:01:12|87.64
01:01:13|87.64
01:01:14|87.64
01:01:16|87.64
01:01:17|87.64
01:01:18|87.64
01:01:19|87.64
01:01:20|87.64
01:01:21|87.64
01:01:22|87.64
01:01:23|87.64
01:01:24|87.64
01:01:26|87.64
01:01:26|87.64
01:01:27|87.64
01:01:28|87.64
01:01:29|87.64
01:01:30|87.64
01:01:31|87.64
01:01:32|87.64
01:01:33|87.64
01:01:35|87.64
01:01:36|87.64
01:01:36|87.64
01:01:37|87.64
01:01:39|87.64
01:01:39|87.64
01:01:41|87.64
01:01:41|87.64
01:01:42|87.64
01:01:44|87.64
01:01:45|87.64
01:01:46|87.64
01:01:47|87.64
01:01:48|87.64
01:01:49|87.64
01:01:50|87.64
01:01:51|87.64
01:01:52|87.64
01:01:53|87.64
01:01:54|87.64
01:01:55|87.64
01:01:56|87.64
01:01:57|87.64
01:01:59|87.64
01:01:59|87.64
01:02:01|87.64
01:02:02|87.64
01:02:03|87.64
01:02:04|87.64
01:02:05|87.64
01:02:06|87.64
01:02:07|87.64
01:02:09|87.64
01:02:09|87.64
01:02:11|87.64
01:02:12|87.64
01:02:13|87.64
01:02:14|87.64
01:02:15|87.64
01:02:16|87.64
01:02:17|87.64
01:02:19|87.64
01:02:20|87.64
01:02:20|87.64
01:02:21|87.64
01:02:22|87.64
01:02:24|87.64
01:02:24|87.64
01:02:25|87.64
01:02:27|87.64
01:02:27|87.64
01:02:28|87.64
01:02:29|87.64
01:02:30|87.64
01:02:32|87.64
01:02:32|87.64
01:02:34|87.64
01:02:34|87.64
01:02:35|87.64
01:02:37|87.64
01:02:37|87.64
01:02:38|87.64
01:02:40|87.64
01:02:41|87.64
01:02:41|87.83
01:02:43|87.83
01:02:44|87.83
01:02:45|87.83
01:02:46|87.83
01:02:47|87.83
01:02:48|87.83
01:02:49|87.83
01:02:50|87.83
01:02:51|87.83
01:02:52|87.83
01:02:53|87.83
01:02:54|87.83
01:02:55|87.83
01:02:56|87.83
01:02:57|87.83
01:02:59|87.83
01:03:00|87.83
01:03:02|87.83
01:03:04|87.83
01:03:04|87.83
01:03:06|87.83
01:03:07|87.83
01:03:08|87.83
01:03:09|87.83
01:03:10|87.83
01:03:11|87.83
01:03:12|87.83
01:03:13|87.83
01:03:15|87.83
01:03:15|87.83
01:03:17|87.83
01:03:18|87.83
01:03:19|87.83
01:03:20|87.83
01:03:21|87.83
01:03:22|87.83
01:03:24|87.83
01:03:25|87.83
01:03:26|87.83
01:03:27|87.83
01:03:28|87.83
01:03:29|87.83
01:03:30|87.83
01:03:31|87.83
01:03:33|87.83
01:03:33|87.83
01:03:34|87.83
01:03:36|87.83
01:03:37|87.83
01:03:39|87.83
01:03:40|87.83
01:03:40|87.83
01:03:41|87.83
01:03:42|87.83
01:03:43|87.83
01:03:44|87.83
01:03:46|87.83
01:03:46|87.83
01:03:47|87.83
01:03:48|87.83
01:03:49|87.83
01:03:51|87.83
01:03:51|87.83
01:03:52|87.83
01:03:54|87.83
01:03:54|87.83
01:03:56|87.83
01:03:57|87.83
01:03:58|87.83
01:03:59|87.83
01:04:01|87.83
01:04:02|87.83
01:04:03|87.83
01:04:05|87.83
01:04:05|87.83
01:04:07|87.83
01:04:08|87.83
01:04:08|87.83
01:04:10|87.83
01:04:11|87.83
01:04:12|87.83
01:04:13|87.83
01:04:13|87.83
01:04:15|87.83
01:04:16|87.83
01:04:17|87.83
01:04:18|87.83
01:04:19|87.83
01:04:20|87.83
01:04:22|87.83
01:04:23|87.83
01:04:23|87.83
01:04:24|87.83
01:04:25|87.67
01:04:27|87.67
01:04:28|87.67
01:04:29|87.67
01:04:29|87.67
01:04:31|87.67
01:04:32|87.67
01:04:32|87.67
01:04:34|87.67
01:04:35|87.67
01:04:36|87.67
01:04:36|87.67
01:04:38|87.67
01:04:39|87.67
01:04:40|87.67
01:04:41|87.67
01:04:42|87.67
01:04:43|87.67
01:04:44|87.67
01:04:46|87.67
01:04:47|87.67
01:04:47|87.67
01:04:49|87.67
01:04:49|87.67
01:04:50|87.67
01:04:52|87.67
01:04:53|87.67
01:04:54|87.67
01:04:55|87.67
01:04:56|87.67
01:04:57|87.67
01:04:58|87.67
01:05:00|87.67
01:05:01|87.67
01:05:02|87.67
01:05:04|87.67
01:05:06|87.67
01:05:06|87.67
01:05:08|87.67
01:05:08|87.67
01:05:10|87.67
01:05:11|87.67
01:05:12|87.67
01:05:13|87.67
01:05:14|87.67
01:05:15|87.67
01:05:15|87.67
01:05:17|87.67
01:05:18|87.67
01:05:19|87.67
01:05:20|87.67
0