00:00:00|0.008628
00:00:01|0.008628
00:00:02|0.008628
00:00:02|0.008628
00:00:03|0.008628
00:00:04|0.008628
00:00:07|0.008628
00:00:08|0.008628
00:00:08|0.008628
00:00:09|0.008628
00:00:11|0.008628
00:00:11|0.008628
00:00:12|0.008628
00:00:14|0.008628
00:00:15|0.008627
00:00:17|0.008627
00:00:18|0.008627
00:00:19|0.008627
00:00:19|0.008627
00:00:20|0.008627
00:00:21|0.008627
00:00:22|0.008627
00:00:24|0.008621
00:00:25|0.008621
00:00:26|0.008621
00:00:27|0.008621
00:00:27|0.008615
00:00:29|0.008612
00:00:30|0.008612
00:00:31|0.008612
00:00:32|0.008612
00:00:33|0.008612
00:00:34|0.008612
00:00:36|0.008612
00:00:36|0.008596
00:00:37|0.008596
00:00:39|0.008596
00:00:39|0.008606
00:00:40|0.008606
00:00:42|0.008603
00:00:42|0.008603
00:00:44|0.008603
00:00:44|0.008603
00:00:45|0.008603
00:00:47|0.008603
00:00:47|0.008603
00:00:49|0.008603
00:00:50|0.008603
00:00:51|0.008603
00:00:52|0.008603
00:00:53|0.008606
00:00:54|0.008606
00:00:55|0.008606
00:00:56|0.008613
00:00:57|0.008613
00:00:58|0.008613
00:00:59|0.008609
00:01:00|0.008609
00:01:01|0.008609
00:01:02|0.008609
00:01:03|0.008609
00:01:04|0.008609
00:01:05|0.008609
00:01:06|0.008609
00:01:07|0.008609
00:01:08|0.008609
00:01:09|0.008609
00:01:10|0.008609
00:01:11|0.008623
00:01:12|0.00863
00:01:13|0.008624
00:01:15|0.00863
00:01:15|0.00863
00:01:17|0.008634
00:01:18|0.008634
00:01:19|0.008618
00:01:21|0.008627
00:01:22|0.008626
00:01:23|0.008626
00:01:25|0.008626
00:01:25|0.008625
00:01:26|0.008625
00:01:27|0.008625
00:01:29|0.008625
00:01:30|0.008625
00:01:31|0.008622
00:01:32|0.008622
00:01:33|0.008618
00:01:34|0.008618
00:01:35|0.008618
00:01:36|0.008618
00:01:37|0.008618
00:01:38|0.008618
00:01:40|0.00862
00:01:40|0.008621
00:01:42|0.008621
00:01:43|0.008622
00:01:44|0.008622
00:01:45|0.008622
00:01:46|0.008622
00:01:47|0.008622
00:01:48|0.008622
00:01:49|0.008622
00:01:49|0.008622
00:01:50|0.008622
00:01:52|0.008622
00:01:53|0.008622
00:01:54|0.008622
00:01:55|0.008622
00:01:56|0.008622
00:01:57|0.008623
00:01:58|0.008624
00:02:00|0.008624
00:02:00|0.008624
00:02:01|0.008624
00:02:02|0.008624
00:02:04|0.008624
00:02:05|0.008624
00:02:06|0.008624
00:02:07|0.008624
00:02:08|0.008624
00:02:10|0.008624
00:02:11|0.008624
00:02:12|0.008624
00:02:13|0.008624
00:02:14|0.008624
00:02:16|0.008624
00:02:17|0.008624
00:02:17|0.008624
00:02:19|0.008624
00:02:20|0.008624
00:02:21|0.008624
00:02:23|0.008608
00:02:24|0.008608
00:02:25|0.008608
00:02:26|0.008608
00:02:27|0.008608
00:02:28|0.008608
00:02:29|0.008608
00:02:29|0.008608
00:02:30|0.008608
00:02:32|0.008608
00:02:33|0.008608
00:02:34|0.008608
00:02:35|0.008616
00:02:37|0.008616
00:02:37|0.008616
00:02:39|0.00861
00:02:40|0.008611
00:02:42|0.008611
00:02:42|0.008611
00:02:44|0.008611
00:02:45|0.008611
00:02:45|0.008611
00:02:47|0.008611
00:02:48|0.008611
00:02:48|0.008611
00:02:50|0.008611
00:02:50|0.008614
00:02:51|0.008614
00:02:53|0.008614
00:02:54|0.008614
00:02:55|0.008614
00:02:56|0.008614
00:02:57|0.008614
00:02:58|0.008614
00:03:00|0.008607
00:03:01|0.008607
00:03:02|0.008602
00:03:02|0.008606
00:03:04|0.008606
00:03:05|0.008606
00:03:06|0.008606
00:03:06|0.008606
00:03:07|0.008606
00:03:09|0.008606
00:03:09|0.008606
00:03:11|0.008606
00:03:11|0.008606
00:03:12|0.008606
00:03:14|0.008606
00:03:15|0.008606
00:03:17|0.008606
00:03:19|0.008606
00:03:20|0.008606
00:03:20|0.008605
00:03:21|0.008605
00:03:23|0.008605
00:03:24|0.008605
00:03:24|0.008605
00:03:26|0.008605
00:03:27|0.008605
00:03:28|0.008605
00:03:29|0.008605
00:03:30|0.008605
00:03:32|0.008605
00:03:32|0.008605
00:03:34|0.008605
00:03:34|0.008605
00:03:36|0.008605
00:03:37|0.008605
00:03:38|0.008605
00:03:39|0.008605
00:03:40|0.008605
00:03:42|0.008589
00:03:42|0.008589
00:03:44|0.008589
00:03:45|0.008589
00:03:46|0.008589
00:03:46|0.008589
00:03:48|0.008589
00:03:49|0.008589
00:03:50|0.008589
00:03:51|0.008589
00:03:52|0.008587
00:03:53|0.008587
00:03:54|0.008587
00:03:55|0.008587
00:03:56|0.008587
00:03:57|0.008587
00:03:58|0.008587
00:03:59|0.008588
00:04:00|0.008588
00:04:01|0.008587
00:04:02|0.008587
00:04:04|0.008587
00:04:04|0.008587
00:04:05|0.008587
00:04:06|0.008587
00:04:08|0.008587
00:04:08|0.008587
00:04:10|0.008583
00:04:11|0.008581
00:04:12|0.008581
00:04:13|0.008585
00:04:14|0.008585
00:04:15|0.008585
00:04:16|0.008586
00:04:16|0.008586
00:04:19|0.008585
00:04:20|0.008588
00:04:20|0.008588
00:04:22|0.008588
00:04:22|0.008588
00:04:24|0.008588
00:04:25|0.008588
00:04:26|0.008588
00:04:27|0.008588
00:04:28|0.008588
00:04:30|0.008588
00:04:30|0.008583
00:04:31|0.008583
00:04:32|0.008583
00:04:33|0.008583
00:04:35|0.008583
00:04:35|0.008583
00:04:37|0.008583
00:04:38|0.008588
00:04:38|0.008588
00:04:40|0.008588
00:04:41|0.008588
00:04:42|0.008588
00:04:43|0.008588
00:04:44|0.008588
00:04:45|0.008588
00:04:46|0.008588
00:04:47|0.008588
00:04:49|0.008588
00:04:49|0.008588
00:04:51|0.008588
00:04:51|0.008588
00:04:53|0.008588
00:04:53|0.008588
00:04:54|0.008588
00:04:55|0.008588
00:04:56|0.008583
00:04:58|0.008583
00:04:59|0.008583
00:04:59|0.008583
00:05:01|0.008588
00:05:02|0.008588
00:05:02|0.008588
00:05:04|0.008588
00:05:05|0.008588
00:05:06|0.008588
00:05:07|0.008583
00:05:08|0.008583
00:05:09|0.008583
00:05:10|0.008583
00:05:11|0.008584
00:05:12|0.008584
00:05:13|0.008584
00:05:14|0.008584
00:05:15|0.008584
00:05:16|0.008584
00:05:17|0.008584
00:05:19|0.008584
00:05:19|0.008585
00:05:22|0.008585
00:05:24|0.008585
00:05:24|0.008585
00:05:26|0.008585
00:05:27|0.008584
00:05:28|0.008584
00:05:30|0.008584
00:05:31|0.008584
00:05:32|0.008584
00:05:34|0.008584
00:05:34|0.008584
00:05:35|0.008584
00:05:37|0.008584
00:05:39|0.008584
00:05:39|0.008584
00:05:41|0.008584
00:05:42|0.008584
00:05:43|0.008584
00:05:45|0.008584
00:05:46|0.008584
00:05:47|0.008584
00:05:48|0.008584
00:05:49|0.008584
00:05:51|0.008584
00:05:52|0.008584
00:05:53|0.008584
00:05:54|0.008584
00:05:55|0.008584
00:05:56|0.008584
00:05:58|0.008584
00:05:59|0.008584
00:05:59|0.008584
00:06:00|0.00858
00:06:02|0.00858
00:06:02|0.008586
00:06:04|0.008586
00:06:05|0.008586
00:06:05|0.008586
00:06:07|0.008582
00:06:08|0.008581
00:06:08|0.008581
00:06:10|0.008581
00:06:11|0.008579
00:06:12|0.008572
00:06:14|0.008572
00:06:14|0.008572
00:06:16|0.008569
00:06:16|0.008572
00:06:17|0.008572
00:06:20|0.008572
00:06:21|0.008572
00:06:23|0.008572
00:06:24|0.008573
00:06:25|0.008573
00:06:26|0.00857
00:06:27|0.00857
00:06:28|0.00857
00:06:29|0.00857
00:06:30|0.00857
00:06:31|0.00857
00:06:32|0.00857
00:06:33|0.00857
00:06:34|0.00857
00:06:36|0.008571
00:06:36|0.008562
00:06:37|0.008562
00:06:38|0.008562
00:06:39|0.008562
00:06:40|0.008562
00:06:41|0.008576
00:06:42|0.008576
00:06:44|0.008576
00:06:45|0.008578
00:06:45|0.008578
00:06:47|0.008579
00:06:48|0.008579
00:06:48|0.008579
00:06:49|0.00858
00:06:51|0.00858
00:06:52|0.00858
00:06:53|0.00858
00:06:54|0.00858
00:06:55|0.00858
00:06:56|0.00858
00:06:57|0.00858
00:06:58|0.00858
00:06:59|0.00858
00:07:01|0.00858
00:07:02|0.00858
00:07:02|0.00858
00:07:03|0.00858
00:07:05|0.00858
00:07:06|0.00858
00:07:06|0.00858
00:07:08|0.00858
00:07:09|0.00858
00:07:10|0.00858
00:07:11|0.00858
00:07:12|0.00858
00:07:13|0.008576
00:07:14|0.008576
00:07:15|0.008576
00:07:17|0.008576
00:07:18|0.008576
00:07:18|0.008576
00:07:20|0.008576
00:07:20|0.008576
00:07:21|0.008576
00:07:23|0.008576
00:07:25|0.008576
00:07:26|0.008576
00:07:27|0.008576
00:07:28|0.008576
00:07:28|0.008576
00:07:29|0.008576
00:07:31|0.008576
00:07:31|0.008576
00:07:32|0.008576
00:07:33|0.008576
00:07:35|0.008576
00:07:36|0.008581
00:07:37|0.008581
00:07:38|0.008581
00:07:39|0.008581
00:07:40|0.008581
00:07:41|0.008581
00:07:43|0.008581
00:07:44|0.008581
00:07:44|0.008581
00:07:46|0.008581
00:07:46|0.008581
00:07:47|0.008581
00:07:50|0.008581
00:07:50|0.008581
00:07:51|0.008581
00:07:53|0.008581
00:07:53|0.008581
00:07:54|0.008581
00:07:55|0.008581
00:07:57|0.008581
00:07:57|0.008581
00:07:58|0.008581
00:07:59|0.008581
00:08:00|0.008581
00:08:01|0.008581
00:08:03|0.008581
00:08:03|0.008581
00:08:04|0.008581
00:08:06|0.008581
00:08:07|0.008581
00:08:07|0.008581
00:08:09|0.008581
00:08:10|0.008581
00:08:11|0.008581
00:08:12|0.008581
00:08:13|0.008581
00:08:14|0.008572
00:08:16|0.008573
00:08:17|0.008573
00:08:17|0.008573
00:08:18|0.008573
00:08:20|0.008573
00:08:20|0.008573
00:08:23|0.008573
00:08:24|0.008573
00:08:25|0.008573
00:08:27|0.008573
00:08:28|0.008573
00:08:29|0.008573
00:08:30|0.008573
00:08:31|0.008573
00:08:32|0.008573
00:08:33|0.008573
00:08:35|0.008573
00:08:36|0.008573
00:08:37|0.008573
00:08:38|0.008573
00:08:39|0.008573
00:08:40|0.008573
00:08:41|0.008573
00:08:43|0.008573
00:08:44|0.008573
00:08:45|0.008573
00:08:47|0.008573
00:08:47|0.008568
00:08:48|0.008568
00:08:49|0.008568
00:08:50|0.008568
00:08:51|0.008568
00:08:52|0.008568
00:08:53|0.008568
00:08:55|0.008568
00:08:56|0.008568
00:08:58|0.008568
00:08:58|0.008568
00:08:59|0.008568
00:09:01|0.008568
00:09:01|0.008568
00:09:02|0.008568
00:09:04|0.008568
00:09:05|0.008568
00:09:06|0.008568
00:09:07|0.00856
00:09:08|0.00856
00:09:09|0.00856
00:09:10|0.00856
00:09:11|0.00856
00:09:13|0.00856
00:09:13|0.00856
00:09:15|0.008557
00:09:15|0.008557
00:09:16|0.008557
00:09:17|0.008557
00:09:19|0.008557
00:09:20|0.008557
00:09:20|0.008555
00:09:23|0.008555
00:09:24|0.008554
00:09:26|0.008554
00:09:26|0.008554
00:09:29|0.008554
00:09:30|0.008554
00:09:30|0.008548
00:09:31|0.008548
00:09:32|0.008548
00:09:34|0.008552
00:09:35|0.008552
00:09:35|0.008552
00:09:37|0.008552
00:09:39|0.008552
00:09:39|0.008552
00:09:42|0.008552
00:09:42|0.008552
00:09:43|0.008552
00:09:44|0.008552
00:09:46|0.008552
00:09:47|0.008552
00:09:49|0.008552
00:09:49|0.008552
00:09:51|0.008552
00:09:52|0.008552
00:09:52|0.008556
00:09:53|0.008556
00:09:54|0.008556
00:09:55|0.008556
00:09:57|0.008556
00:09:58|0.008556
00:09:59|0.008556
00:10:00|0.008556
00:10:01|0.008556
00:10:02|0.008556
00:10:03|0.008556
00:10:04|0.008556
00:10:05|0.008556
00:10:06|0.008558
00:10:08|0.008558
00:10:08|0.008555
00:10:10|0.008555
00:10:11|0.008555
00:10:11|0.008555
00:10:12|0.008555
00:10:14|0.008555
00:10:15|0.008555
00:10:15|0.008555
00:10:17|0.008555
00:10:18|0.008555
00:10:18|0.008555
00:10:20|0.008555
00:10:21|0.008555
00:10:22|0.008555
00:10:22|0.008554
00:10:24|0.008555
00:10:25|0.008555
00:10:25|0.008555
00:10:27|0.008555
00:10:28|0.008555
00:10:29|0.008555
00:10:31|0.008556
00:10:32|0.008556
00:10:33|0.008556
00:10:34|0.008556
00:10:34|0.008556
00:10:36|0.008555
00:10:37|0.008555
00:10:38|0.008555
00:10:39|0.008555
00:10:40|0.008555
00:10:41|0.008555
00:10:42|0.008555
00:10:43|0.008555
00:10:44|0.008555
00:10:45|0.008555
00:10:46|0.008555
00:10:47|0.008555
00:10:48|0.008555
00:10:49|0.008555
00:10:50|0.008555
00:10:51|0.008555
00:10:53|0.008555
00:10:53|0.008555
00:10:54|0.008555
00:10:55|0.008555
00:10:57|0.008555
00:10:57|0.008555
00:10:59|0.008555
00:10:59|0.008555
00:11:00|0.008555
00:11:01|0.008555
00:11:02|0.008555
00:11:04|0.008555
00:11:04|0.008555
00:11:05|0.008555
00:11:07|0.008555
00:11:08|0.008555
00:11:09|0.008555
00:11:10|0.008555
00:11:11|0.008555
00:11:12|0.008555
00:11:13|0.008555
00:11:13|0.008555
00:11:14|0.008555
00:11:16|0.008555
00:11:17|0.008555
00:11:18|0.008555
00:11:19|0.008555
00:11:20|0.008555
00:11:21|0.008555
00:11:21|0.008555
00:11:23|0.008555
00:11:24|0.008555
00:11:26|0.008555
00:11:28|0.008555
00:11:29|0.008555
00:11:30|0.008555
00:11:32|0.008555
00:11:33|0.008555
00:11:34|0.008555
00:11:36|0.008555
00:11:37|0.008555
00:11:38|0.008555
00:11:39|0.008555
00:11:40|0.008555
00:11:41|0.008555
00:11:42|0.008555
00:11:43|0.008555
00:11:45|0.008555
00:11:46|0.008555
00:11:47|0.008555
00:11:48|0.008555
00:11:49|0.008555
00:11:50|0.008555
00:11:51|0.008555
00:11:52|0.008555
00:11:53|0.008555
00:11:54|0.008555
00:11:55|0.008555
00:11:56|0.008562
00:11:57|0.008562
00:11:59|0.008562
00:11:59|0.008562
00:12:00|0.008563
00:12:01|0.008563
00:12:02|0.00857
00:12:04|0.008575
00:12:04|0.008575
00:12:05|0.008577
00:12:07|0.008569
00:12:07|0.008569
00:12:10|0.008569
00:12:10|0.008569
00:12:11|0.00857
00:12:12|0.00857
00:12:13|0.00857
00:12:15|0.00857
00:12:15|0.00857
00:12:16|0.008577
00:12:17|0.008577
00:12:18|0.008577
00:12:19|0.008577
00:12:20|0.008572
00:12:21|0.008572
00:12:23|0.008572
00:12:23|0.008572
00:12:24|0.008572
00:12:25|0.008572
00:12:26|0.008572
00:12:27|0.008572
00:12:29|0.008572
00:12:30|0.008572
00:12:31|0.008572
00:12:33|0.008576
00:12:34|0.008571
00:12:35|0.008571
00:12:36|0.008571
00:12:37|0.008571
00:12:38|0.008571
00:12:39|0.008571
00:12:40|0.008571
00:12:42|0.008571
00:12:42|0.008571
00:12:44|0.008571
00:12:45|0.008571
00:12:46|0.008571
00:12:47|0.008571
00:12:48|0.008571
00:12:49|0.008571
00:12:50|0.008571
00:12:51|0.008578
00:12:52|0.008578
00:12:53|0.008578
00:12:54|0.008578
00:12:55|0.008576
00:12:56|0.008576
00:12:57|0.008576
00:12:58|0.008576
00:12:59|0.008579
00:13:00|0.008579
00:13:01|0.008579
00:13:02|0.008579
00:13:04|0.008585
00:13:04|0.008585
00:13:05|0.008585
00:13:06|0.008585
00:13:07|0.008585
00:13:09|0.008587
00:13:10|0.008587
00:13:11|0.008587
00:13:12|0.008587
00:13:13|0.008587
00:13:14|0.008587
00:13:16|0.008587
00:13:17|0.008587
00:13:17|0.008587
00:13:18|0.008587
00:13:19|0.008587
00:13:20|0.008587
00:13:21|0.008587
00:13:23|0.008587
00:13:23|0.008587
00:13:24|0.008587
00:13:27|0.008587
00:13:28|0.008587
00:13:29|0.008587
00:13:30|0.008582
00:13:31|0.008582
00:13:32|0.008582
00:13:34|0.008582
00:13:35|0.008582
00:13:36|0.008582
00:13:37|0.008582
00:13:38|0.008582
00:13:39|0.008582
00:13:40|0.008582
00:13:41|0.008589
00:13:42|0.008589
00:13:43|0.008589
00:13:45|0.008589
00:13:46|0.008589
00:13:46|0.008589
00:13:48|0.008589
00:13:48|0.008589
00:13:50|0.008589
00:13:51|0.008589
00:13:52|0.008589
00:13:53|0.008589
00:13:54|0.008589
00:13:55|0.008589
00:13:57|0.008589
00:13:58|0.008589
00:13:58|0.008589
00:14:00|0.008589
00:14:01|0.008589
00:14:03|0.008579
00:14:04|0.008579
00:14:05|0.008579
00:14:06|0.008579
00:14:07|0.008579
00:14:08|0.008579
00:14:09|0.008581
00:14:10|0.008581
00:14:11|0.008581
00:14:12|0.008581
00:14:13|0.00858
00:14:14|0.00858
00:14:15|0.00858
00:14:17|0.00858
00:14:18|0.00858
00:14:18|0.00858
00:14:19|0.00858
00:14:20|0.00858
00:14:22|0.00858
00:14:23|0.00858
00:14:23|0.00858
00:14:24|0.00858
00:14:26|0.00858
00:14:28|0.00858
00:14:29|0.00858
00:14:29|0.00858
00:14:30|0.00858
00:14:32|0.00858
00:14:32|0.00858
00:14:33|0.00858
00:14:35|0.00858
00:14:36|0.00858
00:14:37|0.00858
00:14:37|0.00858
00:14:39|0.008573
00:14:40|0.008573
00:14:42|0.008573
00:14:42|0.008573
00:14:44|0.008573
00:14:44|0.008573
00:14:46|0.008573
00:14:47|0.008573
00:14:47|0.008573
00:14:49|0.008573
00:14:50|0.008573
00:14:51|0.008573
00:14:52|0.008573
00:14:53|0.008573
00:14:54|0.008573
00:14:55|0.008573
00:14:56|0.008573
00:14:57|0.008573
00:14:58|0.008573
00:14:59|0.008573
00:15:00|0.008573
00:15:01|0.008573
00:15:02|0.008573
00:15:03|0.008573
00:15:04|0.008571
00:15:06|0.008571
00:15:06|0.008571
00:15:08|0.008571
00:15:08|0.008571
00:15:09|0.008571
00:15:10|0.008571
00:15:11|0.008571
00:15:12|0.008571
00:15:13|0.008571
00:15:14|0.00856
00:15:15|0.00856
00:15:16|0.00856
00:15:17|0.00856
00:15:18|0.00856
00:15:19|0.00856
00:15:20|0.00856
00:15:22|0.00856
00:15:22|0.00856
00:15:23|0.00856
00:15:25|0.00856
00:15:25|0.00856
00:15:26|0.00856
00:15:29|0.00856
00:15:30|0.00856
00:15:31|0.00856
00:15:33|0.00856
00:15:34|0.00856
00:15:35|0.00856
00:15:36|0.00856
00:15:36|0.00856
00:15:38|0.00856
00:15:39|0.00856
00:15:40|0.00856
00:15:42|0.00856
00:15:42|0.00856
00:15:44|0.008549
00:15:45|0.008549
00:15:45|0.008549
00:15:46|0.008549
00:15:47|0.008554
00:15:49|0.008556
00:15:49|0.00855
00:15:51|0.00855
00:15:52|0.00855
00:15:53|0.008552
00:15:54|0.008552
00:15:55|0.008552
00:15:56|0.008552
00:15:57|0.008552
00:15:58|0.008552
00:15:59|0.008552
00:16:01|0.008552
00:16:02|0.008552
00:16:03|0.008552
00:16:03|0.008552
00:16:04|0.008552
00:16:05|0.008552
00:16:06|0.008552
00:16:08|0.008552
00:16:09|0.008552
00:16:10|0.008558
00:16:11|0.008558
00:16:12|0.008558
00:16:13|0.008558
00:16:14|0.008564
00:16:15|0.008564
00:16:16|0.008564
00:16:17|0.008564
00:16:18|0.008564
00:16:19|0.008561
00:16:20|0.008561
00:16:21|0.008561
00:16:22|0.008561
00:16:24|0.008561
00:16:25|0.008565
00:16:26|0.008565
00:16:27|0.008565
00:16:28|0.008553
00:16:30|0.008553
00:16:31|0.008555
00:16:33|0.008555
00:16:33|0.008555
00:16:34|0.008555
00:16:36|0.008555
00:16:37|0.008555
00:16:38|0.008559
00:16:38|0.008559
00:16:40|0.008559
00:16:41|0.008559
00:16:42|0.008561
00:16:43|0.008561
00:16:44|0.008561
00:16:45|0.008561
00:16:46|0.008561
00:16:47|0.008561
00:16:48|0.008561
00:16:50|0.008561
00:16:51|0.008561
00:16:52|0.008561
00:16:53|0.008561
00:16:54|0.008561
00:16:55|0.008561
00:16:56|0.008561
00:16:57|0.008561
00:16:58|0.008561
00:16:59|0.008561
00:17:00|0.008561
00:17:01|0.008561
00:17:02|0.008567
00:17:03|0.00857
00:17:04|0.008575
00:17:06|0.008575
00:17:06|0.008573
00:17:07|0.008572
00:17:09|0.008572
00:17:10|0.008572
00:17:11|0.008572
00:17:12|0.008572
00:17:13|0.008572
00:17:15|0.008572
00:17:15|0.008572
00:17:17|0.008572
00:17:18|0.008572
00:17:19|0.008572
00:17:20|0.008572
00:17:21|0.008572
00:17:22|0.008572
00:17:23|0.008572
00:17:24|0.008572
00:17:25|0.008572
00:17:26|0.008572
00:17:27|0.008572
00:17:28|0.008572
00:17:29|0.008572
00:17:31|0.008573
00:17:33|0.008573
00:17:33|0.008573
00:17:34|0.008573
00:17:36|0.008573
00:17:36|0.008573
00:17:37|0.008573
00:17:38|0.008573
00:17:40|0.008573
00:17:42|0.008573
00:17:43|0.008573
00:17:43|0.008573
00:17:44|0.008573
00:17:46|0.008573
00:17:47|0.008572
00:17:47|0.008572
00:17:49|0.008572
00:17:50|0.008572
00:17:50|0.008572
00:17:52|0.008572
00:17:53|0.008572
00:17:54|0.008572
00:17:55|0.008572
00:17:56|0.008572
00:17:57|0.008572
00:17:58|0.008572
00:17:59|0.008572
00:18:01|0.008572
00:18:01|0.008572
00:18:03|0.008572
00:18:04|0.008572
00:18:05|0.008572
00:18:06|0.008572
00:18:08|0.008572
00:18:08|0.008572
00:18:09|0.008572
00:18:10|0.008572
00:18:11|0.008572
00:18:12|0.008572
00:18:13|0.008572
00:18:14|0.008572
00:18:15|0.008572
00:18:16|0.008572
00:18:17|0.008572
00:18:19|0.008572
00:18:19|0.008572
00:18:20|0.008572
00:18:21|0.008559
00:18:22|0.008559
00:18:23|0.008559
00:18:25|0.008559
00:18:25|0.008559
00:18:26|0.008559
00:18:27|0.008559
00:18:28|0.008559
00:18:29|0.008559
00:18:30|0.008559
00:18:33|0.008559
00:18:33|0.008559
00:18:35|0.008559
00:18:35|0.008559
00:18:37|0.008559
00:18:38|0.008559
00:18:38|0.008559
00:18:39|0.008559
00:18:40|0.008559
00:18:43|0.008559
00:18:44|0.008559
00:18:44|0.008559
00:18:45|0.008559
00:18:46|0.008559
00:18:48|0.008559
00:18:48|0.008559
00:18:50|0.008559
00:18:51|0.008559
00:18:52|0.008559
00:18:53|0.008566
00:18:53|0.008566
00:18:55|0.008566
00:18:56|0.008566
00:18:57|0.008566
00:18:58|0.008566
00:18:59|0.008566
00:19:00|0.008566
00:19:01|0.008566
00:19:02|0.008566
00:19:04|0.008566
00:19:04|0.008566
00:19:05|0.008566
00:19:07|0.008566
00:19:08|0.008566
00:19:09|0.008566
00:19:10|0.008566
00:19:10|0.008566
00:19:12|0.008566
00:19:13|0.008566
00:19:14|0.008566
00:19:15|0.008566
00:19:16|0.008556
00:19:17|0.008556
00:19:18|0.008556
00:19:19|0.008555
00:19:20|0.008555
00:19:21|0.008555
00:19:22|0.008555
00:19:23|0.008555
00:19:24|0.008555
00:19:25|0.008555
00:19:26|0.008555
00:19:27|0.008555
00:19:28|0.008555
00:19:29|0.008555
00:19:30|0.008555
00:19:31|0.008555
00:19:33|0.008555
00:19:34|0.008555
00:19:36|0.008553
00:19:37|0.008553
00:19:38|0.008553
00:19:39|0.008552
00:19:41|0.008552
00:19:41|0.008552
00:19:42|0.008552
00:19:44|0.008552
00:19:45|0.008552
00:19:45|0.008552
00:19:46|0.008552
00:19:47|0.008552
00:19:49|0.008553
00:19:50|0.008553
00:19:51|0.008553
00:19:52|0.008552
00:19:53|0.008552
00:19:54|0.008552
00:19:55|0.008552
00:19:56|0.008552
00:19:57|0.008552
00:19:58|0.008552
00:19:59|0.008552
00:20:01|0.008552
00:20:01|0.008552
00:20:03|0.008552
00:20:03|0.008552
00:20:04|0.008552
00:20:06|0.008552
00:20:07|0.008537
00:20:07|0.008537
00:20:09|0.008537
00:20:10|0.008537
00:20:11|0.008537
00:20:12|0.008537
00:20:13|0.008539
00:20:14|0.008539
00:20:15|0.008541
00:20:16|0.008541
00:20:17|0.008541
00:20:18|0.008541
00:20:20|0.008541
00:20:20|0.008541
00:20:21|0.008536
00:20:23|0.008533
00:20:24|0.008533
00:20:24|0.008533
00:20:25|0.008533
00:20:26|0.008533
00:20:27|0.008536
00:20:29|0.008538
00:20:30|0.008538
00:20:31|0.008538
00:20:32|0.008538
00:20:34|0.008538
00:20:35|0.008538
00:20:37|0.008538
00:20:38|0.008538
00:20:38|0.008538
00:20:39|0.008538
00:20:40|0.008538
00:20:41|0.008538
00:20:42|0.008538
00:20:44|0.008538
00:20:45|0.008538
00:20:45|0.008538
00:20:47|0.008538
00:20:47|0.008538
00:20:49|0.008538
00:20:50|0.008538
00:20:50|0.008538
00:20:52|0.008538
00:20:53|0.008538
00:20:54|0.008538
00:20:55|0.008538
00:20:56|0.008538
00:20:57|0.008538
00:20:59|0.008538
00:20:59|0.008538
00:21:00|0.008538
00:21:01|0.008538
00:21:02|0.008538
00:21:03|0.008534
00:21:04|0.008534
00:21:05|0.008534
00:21:06|0.008536
00:21:07|0.008536
00:21:09|0.008536
00:21:09|0.008536
00:21:11|0.008534
00:21:12|0.008534
00:21:13|0.008534
00:21:14|0.008534
00:21:15|0.008534
00:21:16|0.008534
00:21:17|0.008534
00:21:18|0.008534
00:21:19|0.008534
00:21:20|0.008534
00:21:21|0.008534
00:21:22|0.008534
00:21:23|0.008534
00:21:24|0.008534
00:21:25|0.00853
00:21:26|0.00853
00:21:27|0.00853
00:21:28|0.00853
00:21:29|0.00853
00:21:30|0.00853
00:21:31|0.00853
00:21:33|0.00853
00:21:33|0.00853
00:21:35|0.00853
00:21:36|0.00853
00:21:38|0.00853
00:21:38|0.00853
00:21:39|0.00853
00:21:41|0.00853
00:21:41|0.00853
00:21:43|0.00853
00:21:44|0.00853
00:21:44|0.00853
00:21:46|0.00853
00:21:46|0.00853
00:21:47|0.00853
00:21:49|0.008528
00:21:50|0.008524
00:21:51|0.008524
00:21:52|0.008524
00:21:53|0.008524
00:21:54|0.008524
00:21:55|0.008524
00:21:56|0.008528
00:21:57|0.008528
00:21:59|0.008528
00:22:00|0.008528
00:22:00|0.008528
00:22:01|0.008528
00:22:03|0.008528
00:22:04|0.008528
00:22:04|0.008528
00:22:06|0.008528
00:22:07|0.008528
00:22:08|0.008529
00:22:09|0.008529
00:22:10|0.008529
00:22:11|0.008529
00:22:12|0.008529
00:22:14|0.008529
00:22:14|0.008529
00:22:15|0.008529
00:22:17|0.008529
00:22:17|0.008529
00:22:18|0.008529
00:22:20|0.008529
00:22:20|0.008529
00:22:21|0.008521
00:22:22|0.008521
00:22:23|0.008521
00:22:24|0.008521
00:22:26|0.008521
00:22:27|0.008521
00:22:28|0.008521
00:22:29|0.008521
00:22:30|0.008521
00:22:31|0.008521
00:22:32|0.008521
00:22:33|0.008521
00:22:34|0.008521
00:22:36|0.008521
00:22:36|0.008521
00:22:37|0.008521
00:22:39|0.008522
00:22:39|0.008522
00:22:41|0.008522
00:22:43|0.008522
00:22:43|0.008522
00:22:44|0.008522
00:22:46|0.008522
00:22:47|0.008522
00:22:48|0.008522
00:22:49|0.008522
00:22:50|0.00852
00:22:51|0.00852
00:22:52|0.00852
00:22:53|0.00852
00:22:54|0.00852
00:22:56|0.00852
00:22:57|0.00852
00:22:57|0.00852
00:22:58|0.00852
00:22:59|0.00852
00:23:01|0.00852
00:23:01|0.00852
00:23:03|0.00852
00:23:04|0.00852
00:23:05|0.00852
00:23:05|0.00852
00:23:06|0.00852
00:23:08|0.00852
00:23:09|0.008509
00:23:10|0.008509
00:23:11|0.008509
00:23:12|0.008515
00:23:12|0.008526
00:23:14|0.008526
00:23:15|0.008526
00:23:16|0.008526
00:23:17|0.008526
00:23:18|0.008526
00:23:19|0.008526
00:23:20|0.008526
00:23:21|0.008526
00:23:22|0.008526
00:23:23|0.008526
00:23:24|0.008526
00:23:26|0.008526
00:23:27|0.008526
00:23:28|0.008526
00:23:29|0.008526
00:23:30|0.008526
00:23:31|0.008526
00:23:32|0.008526
00:23:33|0.008534
00:23:34|0.008534
00:23:35|0.008534
00:23:37|0.008534
00:23:39|0.008534
00:23:40|0.008534
00:23:42|0.008534
00:23:43|0.008534
00:23:44|0.008534
00:23:45|0.008534
00:23:46|0.008534
00:23:47|0.008534
00:23:48|0.008534
00:23:50|0.008534
00:23:50|0.008534
00:23:52|0.008534
00:23:53|0.008534
00:23:53|0.008534
00:23:55|0.008534
00:23:56|0.008534
00:23:57|0.008534
00:23:58|0.008534
00:23:59|0.008534
00:24:01|0.008534
00:24:02|0.008534
00:24:03|0.008534
00:24:04|0.008534
00:24:05|0.008534
00:24:06|0.008534
00:24:07|0.008534
00:24:08|0.008534
00:24:09|0.008534
00:24:10|0.008534
00:24:11|0.008534
00:24:12|0.008534
00:24:13|0.008534
00:24:14|0.008534
00:24:15|0.008534
00:24:16|0.008535
00:24:17|0.008535
00:24:18|0.008535
00:24:19|0.008535
00:24:20|0.008534
00:24:21|0.008534
00:24:22|0.008534
00:24:23|0.008534
00:24:24|0.008532
00:24:25|0.008532
00:24:26|0.008532
00:24:28|0.008532
00:24:28|0.008532
00:24:29|0.008532
00:24:30|0.008532
00:24:32|0.008532
00:24:33|0.008532
00:24:33|0.008532
00:24:35|0.008532
00:24:35|0.008532
00:24:37|0.008537
00:24:39|0.008537
00:24:39|0.008537
00:24:42|0.008537
00:24:42|0.008537
00:24:44|0.008537
00:24:45|0.008537
00:24:46|0.008537
00:24:47|0.008537
00:24:48|0.008537
00:24:49|0.008537
00:24:50|0.008537
00:24:51|0.008537
00:24:52|0.008537
00:24:53|0.008537
00:24:55|0.008537
00:24:55|0.008537
00:24:57|0.008537
00:24:57|0.008537
00:24:58|0.008537
00:25:00|0.008537
00:25:00|0.008537
00:25:01|0.008537
00:25:03|0.008537
00:25:03|0.008537
00:25:05|0.008537
00:25:06|0.008541
00:25:07|0.008541
00:25:08|0.008541
00:25:09|0.008541
00:25:10|0.008541
00:25:12|0.008541
00:25:12|0.008541
00:25:13|0.008541
00:25:14|0.008534
00:25:16|0.008534
00:25:17|0.008534
00:25:17|0.008534
00:25:19|0.008539
00:25:19|0.008539
00:25:21|0.008539
00:25:22|0.008539
00:25:23|0.008539
00:25:24|0.008539
00:25:25|0.008539
00:25:26|0.008539
00:25:27|0.008539
00:25:28|0.008539
00:25:28|0.008539
00:25:30|0.008539
00:25:31|0.008539
00:25:32|0.008539
00:25:33|0.008539
00:25:34|0.008539
00:25:35|0.008539
00:25:36|0.008539
00:25:37|0.008539
00:25:38|0.008539
00:25:39|0.008539
00:25:40|0.008539
00:25:41|0.008539
00:25:43|0.008539
00:25:43|0.008539
00:25:45|0.008539
00:25:46|0.008539
00:25:47|0.008539
00:25:48|0.008539
00:25:49|0.008539
00:25:50|0.008539
00:25:52|0.008539
00:25:52|0.008539
00:25:54|0.008539
00:25:54|0.008539
00:25:55|0.008539
00:25:57|0.008539
00:25:58|0.008539
00:25:58|0.008539
00:26:00|0.008539
00:26:01|0.008539
00:26:02|0.008539
00:26:03|0.008539
00:26:04|0.008539
00:26:05|0.008539
00:26:06|0.008539
00:26:07|0.008539
00:26:08|0.008539
00:26:09|0.008539
00:26:10|0.008539
00:26:11|0.008539
00:26:12|0.008539
00:26:13|0.008539
00:26:14|0.008538
00:26:16|0.008538
00:26:16|0.008542
00:26:17|0.008545
00:26:18|0.008545
00:26:20|0.008542
00:26:21|0.008542
00:26:22|0.008549
00:26:23|0.008549
00:26:25|0.008549
00:26:25|0.008549
00:26:26|0.008549
00:26:27|0.008549
00:26:28|0.008549
00:26:29|0.008549
00:26:30|0.008549
00:26:31|0.008549
00:26:32|0.008549
00:26:33|0.008549
00:26:34|0.008549
00:26:35|0.008549
00:26:36|0.008549
00:26:37|0.008547
00:26:39|0.008547
00:26:40|0.008547
00:26:41|0.008547
00:26:43|0.008547
00:26:44|0.008547
00:26:45|0.008547
00:26:46|0.008547
00:26:47|0.008547
00:26:48|0.008547
00:26:49|0.008547
00:26:51|0.008547
00:26:51|0.008547
00:26:52|0.008547
00:26:54|0.008547
00:26:54|0.008547
00:26:56|0.008547
00:26:57|0.008547
00:26:58|0.008547
00:26:59|0.008547
00:27:00|0.008547
00:27:00|0.008547
00:27:02|0.008547
00:27:03|0.008547
00:27:04|0.008547
00:27:04|0.008547
00:27:06|0.008547
00:27:07|0.008547
00:27:08|0.008547
00:27:09|0.008547
00:27:10|0.008547
00:27:11|0.008547
00:27:12|0.008547
00:27:13|0.008547
00:27:15|0.008547
00:27:16|0.008547
00:27:17|0.008547
00:27:18|0.008547
00:27:18|0.008547
00:27:19|0.008547
00:27:21|0.008547
00:27:22|0.008547
00:27:23|0.008547
00:27:24|0.008547
00:27:25|0.008547
00:27:26|0.008547
00:27:27|0.008547
00:27:28|0.008547
00:27:28|0.008547
00:27:30|0.008547
00:27:31|0.008547
00:27:32|0.008547
00:27:32|0.008547
00:27:34|0.008547
00:27:35|0.008547
00:27:36|0.008547
00:27:36|0.008547
00:27:38|0.008547
00:27:38|0.008544
00:27:41|0.008544
00:27:42|0.008544
00:27:44|0.008544
00:27:44|0.008544
00:27:45|0.00855
00:27:46|0.00855
00:27:48|0.00855
00:27:49|0.00855
00:27:49|0.00855
00:27:51|0.00855
00:27:52|0.00855
00:27:53|0.00855
00:27:53|0.00855
00:27:54|0.00855
00:27:56|0.00855
00:27:57|0.00855
00:27:58|0.00855
00:27:58|0.00855
00:28:00|0.00855
00:28:01|0.00855
00:28:02|0.00855
00:28:03|0.00855
00:28:05|0.008552
00:28:05|0.008552
00:28:07|0.008552
00:28:07|0.008552
00:28:09|0.008552
00:28:09|0.008556
00:28:11|0.008556
00:28:11|0.008556
00:28:13|0.008556
00:28:13|0.008556
00:28:15|0.008556
00:28:15|0.008556
00:28:17|0.008556
00:28:17|0.008556
00:28:19|0.008556
00:28:19|0.008556
00:28:20|0.00855
00:28:22|0.00855
00:28:22|0.00855
00:28:24|0.00855
00:28:25|0.00855
00:28:25|0.00855
00:28:26|0.00855
00:28:28|0.008548
00:28:29|0.008548
00:28:30|0.008548
00:28:31|0.008548
00:28:32|0.008548
00:28:33|0.008548
00:28:34|0.008548
00:28:35|0.008548
00:28:36|0.008548
00:28:37|0.008548
00:28:38|0.008548
00:28:39|0.008548
00:28:41|0.008548
00:28:42|0.008548
00:28:42|0.008548
00:28:45|0.008548
00:28:45|0.008548
00:28:47|0.008548
00:28:47|0.008548
00:28:48|0.008548
00:28:50|0.008548
00:28:51|0.008548
00:28:52|0.008548
00:28:52|0.008548
00:28:53|0.008548
00:28:55|0.008548
00:28:56|0.008548
00:28:57|0.008548
00:28:59|0.00855
00:29:00|0.00855
00:29:01|0.00855
00:29:01|0.00855
00:29:03|0.00855
00:29:04|0.00855
00:29:05|0.00855
00:29:06|0.00855
00:29:08|0.00855
00:29:08|0.00855
00:29:09|0.008549
00:29:11|0.008549
00:29:11|0.008549
00:29:12|0.008549
00:29:14|0.008549
00:29:15|0.008549
00:29:16|0.008549
00:29:17|0.00855
00:29:18|0.00855
00:29:19|0.00855
00:29:20|0.00855
00:29:21|0.008553
00:29:23|0.00855
00:29:23|0.00855
00:29:24|0.00855
00:29:25|0.00855
00:29:27|0.00855
00:29:28|0.00855
00:29:28|0.00855
00:29:29|0.00855
00:29:30|0.008549
00:29:31|0.008549
00:29:32|0.008549
00:29:33|0.008549
00:29:35|0.008549
00:29:35|0.008549
00:29:36|0.008549
00:29:38|0.008549
00:29:39|0.008549
00:29:40|0.008542
00:29:41|0.008542
00:29:43|0.008542
00:29:43|0.008542
00:29:44|0.008542
00:29:45|0.008537
00:29:48|0.008537
00:29:48|0.008537
00:29:49|0.008537
00:29:51|0.008537
00:29:52|0.008537
00:29:53|0.008537
00:29:53|0.008537
00:29:55|0.008537
00:29:55|0.008537
00:29:57|0.008537
00:29:58|0.008537
00:29:59|0.008537
00:30:00|0.008537
00:30:02|0.008537
00:30:02|0.008537
00:30:03|0.008537
00:30:04|0.008537
00:30:06|0.008537
00:30:07|0.008535
00:30:08|0.008535
00:30:09|0.008535
00:30:10|0.008535
00:30:11|0.008535
00:30:12|0.008535
00:30:14|0.008535
00:30:14|0.008535
00:30:15|0.008535
00:30:16|0.008535
00:30:17|0.008535
00:30:19|0.008535
00:30:19|0.008535
00:30:21|0.008535
00:30:22|0.008535
00:30:23|0.008535
00:30:24|0.008535
00:30:25|0.008535
00:30:26|0.008535
00:30:27|0.008535
00:30:28|0.008535
00:30:29|0.008533
00:30:30|0.008533
00:30:31|0.008533
00:30:32|0.008533
00:30:33|0.008533
00:30:34|0.008533
00:30:35|0.008533
00:30:36|0.008533
00:30:37|0.008533
00:30:38|0.008533
00:30:39|0.008533
00:30:40|0.008533
00:30:41|0.008533
00:30:42|0.008533
00:30:44|0.008533
00:30:46|0.008533
00:30:48|0.008533
00:30:48|0.008533
00:30:50|0.008533
00:30:50|0.008533
00:30:52|0.008533
00:30:52|0.008533
00:30:54|0.008533
00:30:55|0.008533
00:30:56|0.008533
00:30:57|0.008533
00:30:58|0.008533
00:30:58|0.008533
00:31:00|0.008533
00:31:01|0.008533
00:31:02|0.008533
00:31:03|0.008533
00:31:04|0.008533
00:31:05|0.008533
00:31:06|0.008533
00:31:08|0.008533
00:31:08|0.008533
00:31:09|0.008533
00:31:10|0.008533
00:31:11|0.008533
00:31:13|0.008533
00:31:14|0.008533
00:31:14|0.008533
00:31:15|0.008533
00:31:16|0.008533
00:31:18|0.008533
00:31:18|0.008533
00:31:20|0.008534
00:31:20|0.008534
00:31:21|0.008534
00:31:22|0.008534
00:31:23|0.008534
00:31:25|0.008534
00:31:26|0.008534
00:31:26|0.008534
00:31:28|0.008534
00:31:29|0.008534
00:31:30|0.008534
00:31:31|0.008534
00:31:32|0.008534
00:31:33|0.008534
00:31:34|0.008534
00:31:35|0.008534
00:31:37|0.008534
00:31:38|0.008534
00:31:38|0.008534
00:31:39|0.008534
00:31:41|0.008534
00:31:42|0.008534
00:31:43|0.008534
00:31:45|0.008534
00:31:46|0.008534
00:31:48|0.008534
00:31:49|0.008534
00:31:50|0.008534
00:31:51|0.008534
00:31:52|0.008534
00:31:53|0.008534
00:31:54|0.008534
00:31:55|0.008534
00:31:56|0.008534
00:31:57|0.008534
00:31:59|0.008534
00:32:00|0.008534
00:32:00|0.008534
00:32:01|0.008534
00:32:03|0.008534
00:32:04|0.008534
00:32:05|0.008534
00:32:07|0.008534
00:32:08|0.008534
00:32:09|0.008534
00:32:09|0.008534
00:32:12|0.008534
00:32:12|0.008534
00:32:13|0.008534
00:32:14|0.008534
00:32:15|0.008534
00:32:16|0.008534
00:32:17|0.008532
00:32:18|0.008532
00:32:19|0.008532
00:32:20|0.008532
00:32:22|0.008532
00:32:23|0.008532
00:32:24|0.008532
00:32:25|0.008532
00:32:26|0.008532
00:32:27|0.008532
00:32:28|0.008532
00:32:29|0.008532
00:32:30|0.008532
00:32:31|0.008532
00:32:32|0.008532
00:32:33|0.008532
00:32:34|0.008532
00:32:35|0.008532
00:32:37|0.008532
00:32:37|0.008532
00:32:39|0.008532
00:32:40|0.008532
00:32:41|0.008532
00:32:42|0.008532
00:32:43|0.008532
00:32:44|0.008532
00:32:45|0.008532
00:32:47|0.008532
00:32:48|0.008532
00:32:50|0.008532
00:32:50|0.008532
00:32:52|0.008532
00:32:53|0.008532
00:32:54|0.008532
00:32:55|0.008532
00:32:56|0.008532
00:32:57|0.008536
00:32:58|0.00854
00:33:00|0.00854
00:33:01|0.008544
00:33:02|0.008551
00:33:03|0.008551
00:33:04|0.008551
00:33:05|0.008551
00:33:06|0.008551
00:33:07|0.008551
00:33:08|0.008551
00:33:09|0.008551
00:33:10|0.008551
00:33:12|0.008553
00:33:12|0.008553
00:33:14|0.008553
00:33:15|0.008553
00:33:16|0.008553
00:33:17|0.008553
00:33:17|0.008553
00:33:19|0.008553
00:33:19|0.008553
00:33:21|0.008553
00:33:22|0.008553
00:33:23|0.008553
00:33:24|0.008553
00:33:25|0.008553
00:33:26|0.008553
00:33:27|0.008553
00:33:28|0.008553
00:33:29|0.008553
00:33:30|0.008553
00:33:31|0.008553
00:33:32|0.008553
00:33:33|0.008553
00:33:34|0.008553
00:33:35|0.008553
00:33:37|0.008553
00:33:38|0.008553
00:33:39|0.008553
00:33:40|0.00855
00:33:41|0.00855
00:33:42|0.00855
00:33:42|0.00855
00:33:44|0.00855
00:33:45|0.00855
00:33:46|0.00855
00:33:47|0.00855
00:33:48|0.00855
00:33:49|0.00855
00:33:51|0.00855
00:33:51|0.00855
00:33:52|0.00855
00:33:53|0.00855
00:33:54|0.00855
00:33:56|0.00855
00:33:57|0.00855
00:33:58|0.00855
00:33:59|0.00855
00:34:00|0.00855
00:34:01|0.00855
00:34:02|0.00855
00:34:03|0.00855
00:34:04|0.00855
00:34:05|0.00855
00:34:07|0.00855
00:34:08|0.00855
00:34:09|0.00855
00:34:09|0.00855
00:34:11|0.00855
00:34:11|0.00855
00:34:13|0.00855
00:34:14|0.00855
00:34:15|0.00855
00:34:15|0.00855
00:34:16|0.00855
00:34:18|0.00855
00:34:19|0.00855
00:34:20|0.008542
00:34:21|0.008542
00:34:23|0.008542
00:34:24|0.008542
00:34:24|0.008542
00:34:25|0.008542
00:34:26|0.008544
00:34:28|0.008544
00:34:29|0.008544
00:34:30|0.008544
00:34:31|0.008544
00:34:32|0.008547
00:34:33|0.008547
00:34:33|0.008547
00:34:35|0.008547
00:34:36|0.008547
00:34:38|0.008547
00:34:39|0.008547
00:34:39|0.008547
00:34:41|0.008547
00:34:42|0.008547
00:34:43|0.008547
00:34:43|0.008547
00:34:45|0.008547
00:34:46|0.008547
00:34:48|0.008547
00:34:48|0.008547
00:34:50|0.008547
00:34:51|0.008547
00:34:52|0.008547
00:34:53|0.008547
00:34:54|0.008547
00:34:55|0.008547
00:34:56|0.008547
00:34:57|0.008547
00:34:58|0.008547
00:34:59|0.008547
00:35:00|0.008547
00:35:01|0.008547
00:35:03|0.008547
00:35:04|0.008547
00:35:05|0.008547
00:35:06|0.008547
00:35:08|0.008547
00:35:08|0.008547
00:35:09|0.008547
00:35:10|0.008547
00:35:11|0.008547
00:35:13|0.008547
00:35:14|0.008547
00:35:15|0.008547
00:35:16|0.008547
00:35:17|0.008547
00:35:18|0.008547
00:35:20|0.008547
00:35:20|0.008547
00:35:21|0.008547
00:35:22|0.008547
00:35:23|0.008547
00:35:24|0.008547
00:35:25|0.008547
00:35:26|0.008547
00:35:27|0.008547
00:35:29|0.008547
00:35:30|0.008547
00:35:31|0.008547
00:35:31|0.008547
00:35:33|0.008547
00:35:34|0.008547
00:35:35|0.008547
00:35:36|0.008547
00:35:36|0.008547
00:35:37|0.008547
00:35:39|0.008547
00:35:40|0.008547
00:35:41|0.008547
00:35:42|0.008547
00:35:43|0.008547
00:35:44|0.008547
00:35:45|0.008547
00:35:46|0.008547
00:35:47|0.008547
00:35:49|0.008547
00:35:51|0.008547
00:35:52|0.008547
00:35:53|0.008547
00:35:54|0.008547
00:35:55|0.008547
00:35:56|0.008547
00:35:56|0.008547
00:35:58|0.008547
00:35:59|0.008547
00:36:00|0.008547
00:36:01|0.008547
00:36:03|0.008547
00:36:03|0.008547
00:36:04|0.008547
00:36:06|0.008547
00:36:07|0.008547
00:36:07|0.008547
00:36:09|0.008547
00:36:09|0.008547
00:36:11|0.008547
00:36:12|0.008545
00:36:12|0.008545
00:36:14|0.008545
00:36:15|0.008545
00:36:15|0.008545
00:36:17|0.008545
00:36:18|0.008545
00:36:20|0.008545
00:36:20|0.008545
00:36:21|0.008545
00:36:22|0.008545
00:36:24|0.008545
00:36:24|0.008545
00:36:26|0.008545
00:36:27|0.008545
00:36:28|0.008545
00:36:29|0.008545
00:36:30|0.008545
00:36:31|0.008545
00:36:32|0.008545
00:36:33|0.008545
00:36:34|0.008545
00:36:35|0.008545
00:36:36|0.008545
00:36:37|0.008545
00:36:38|0.008545
00:36:40|0.008545
00:36:40|0.008545
00:36:42|0.008545
00:36:42|0.008545
00:36:44|0.008545
00:36:44|0.008545
00:36:45|0.008545
00:36:46|0.008545
00:36:47|0.008545
00:36:50|0.008545
00:36:50|0.008545
00:36:52|0.008545
00:36:53|0.008545
00:36:53|0.008545
00:36:54|0.008545
00:36:56|0.008545
00:36:57|0.008545
00:36:58|0.008545
00:36:59|0.008545
00:37:00|0.008545
00:37:01|0.008545
00:37:02|0.008545
00:37:04|0.008545
00:37:05|0.008545
00:37:05|0.008545
00:37:07|0.008545
00:37:07|0.008545
00:37:08|0.008545
00:37:10|0.008545
00:37:10|0.008545
00:37:12|0.008545
00:37:12|0.008545
00:37:13|0.008545
00:37:15|0.008545
00:37:15|0.008545
00:37:17|0.008545
00:37:18|0.008545
00:37:19|0.008545
00:37:20|0.008535
00:37:21|0.008535
00:37:23|0.008535
00:37:23|0.008535
00:37:25|0.008533
00:37:25|0.008535
00:37:26|0.008539
00:37:27|0.008539
00:37:28|0.008539
00:37:29|0.008546
00:37:30|0.008546
00:37:31|0.008546
00:37:33|0.008553
00:37:33|0.008553
00:37:35|0.008553
00:37:36|0.008555
00:37:37|0.008555
00:37:38|0.008555
00:37:39|0.008555
00:37:40|0.008555
00:37:41|0.008555
00:37:42|0.008555
00:37:43|0.008555
00:37:45|0.008555
00:37:45|0.008555
00:37:46|0.008555
00:37:47|0.008555
00:37:49|0.008555
00:37:49|0.008555
00:37:52|0.008555
00:37:52|0.008555
00:37:54|0.008555
00:37:54|0.008555
00:37:56|0.008555
00:37:57|0.008555
00:37:58|0.008555
00:37:59|0.008555
00:38:01|0.008555
00:38:01|0.00855
00:38:03|0.00855
00:38:05|0.008556
00:38:05|0.008556
00:38:06|0.008556
00:38:07|0.008556
00:38:08|0.008556
00:38:09|0.008556
00:38:11|0.008556
00:38:12|0.008556
00:38:13|0.008556
00:38:14|0.008556
00:38:15|0.008556
00:38:16|0.008562
00:38:16|0.008562
00:38:18|0.008562
00:38:19|0.008562
00:38:20|0.008562
00:38:21|0.008558
00:38:22|0.008558
00:38:23|0.008558
00:38:24|0.008558
00:38:25|0.008562
00:38:26|0.008562
00:38:27|0.008562
00:38:28|0.008562
00:38:29|0.008562
00:38:30|0.008562
00:38:31|0.008562
00:38:32|0.00857
00:38:33|0.008564
00:38:34|0.008564
00:38:35|0.008564
00:38:36|0.00857
00:38:37|0.00857
00:38:38|0.00857
00:38:39|0.00857
00:38:41|0.00857
00:38:41|0.00857
00:38:42|0.00857
00:38:43|0.00857
00:38:44|0.00857
00:38:45|0.00857
00:38:46|0.00857
00:38:48|0.00857
00:38:49|0.00857
00:38:49|0.00857
00:38:50|0.00857
00:38:51|0.008569
00:38:54|0.008569
00:38:54|0.008569
00:38:56|0.008569
00:38:56|0.008569
00:38:58|0.00856
00:38:58|0.00856
00:38:59|0.00856
00:39:00|0.00856
00:39:02|0.008559
00:39:02|0.008559
00:39:03|0.008559
00:39:04|0.008559
00:39:06|0.008559
00:39:07|0.008559
00:39:08|0.008559
00:39:08|0.008559
00:39:09|0.008559
00:39:11|0.008559
00:39:12|0.008559
00:39:13|0.008559
00:39:14|0.008559
00:39:15|0.008559
00:39:16|0.008559
00:39:17|0.008559
00:39:18|0.008559
00:39:19|0.008559
00:39:21|0.008557
00:39:21|0.008557
00:39:24|0.008557
00:39:25|0.008557
00:39:25|0.008557
00:39:26|0.008557
00:39:27|0.008557
00:39:28|0.008557
00:39:29|0.008557
00:39:30|0.008557
00:39:31|0.008557
00:39:33|0.008557
00:39:33|0.008557
00:39:35|0.008557
00:39:35|0.008557
00:39:37|0.008557
00:39:38|0.008557
00:39:39|0.008557
00:39:40|0.008557
00:39:41|0.008557
00:39:42|0.008557
00:39:43|0.008557
00:39:44|0.008557
00:39:45|0.008557
00:39:46|0.008557
00:39:47|0.008557
00:39:49|0.008557
00:39:50|0.008557
00:39:51|0.008557
00:39:52|0.008557
00:39:53|0.008554
00:39:54|0.008556
00:39:55|0.008556
00:39:56|0.008556
00:39:58|0.008556
00:39:59|0.008556
00:40:00|0.008556
00:40:01|0.008556
00:40:02|0.008556
00:40:04|0.008556
00:40:04|0.008556
00:40:06|0.008556
00:40:07|0.008556
00:40:09|0.008556
00:40:10|0.008556
00:40:11|0.008556
00:40:12|0.008556
00:40:13|0.008556
00:40:14|0.008556
00:40:16|0.008556
00:40:16|0.008556
00:40:17|0.008556
00:40:18|0.008556
00:40:19|0.008556
00:40:20|0.008556
00:40:21|0.008556
00:40:22|0.008556
00:40:23|0.008556
00:40:25|0.008556
00:40:26|0.008556
00:40:26|0.008556
00:40:27|0.008556
00:40:28|0.008556
00:40:30|0.008556
00:40:31|0.008556
00:40:32|0.008556
00:40:33|0.008556
00:40:33|0.008556
00:40:35|0.008556
00:40:36|0.008556
00:40:37|0.008564
00:40:38|0.008564
00:40:39|0.008564
00:40:40|0.008564
00:40:41|0.008564
00:40:42|0.00857
00:40:44|0.00857
00:40:45|0.00857
00:40:46|0.00857
00:40:46|0.00857
00:40:47|0.00857
00:40:48|0.00857
00:40:49|0.00857
00:40:50|0.00857
00:40:51|0.00857
00:40:53|0.00857
00:40:55|0.00857
00:40:57|0.00857
00:40:58|0.008561
00:40:59|0.008561
00:41:00|0.00856
00:41:02|0.00856
00:41:03|0.00856
00:41:04|0.00856
00:41:05|0.00856
00:41:06|0.00856
00:41:07|0.00856
00:41:08|0.00856
00:41:09|0.00856
00:41:10|0.00856
00:41:11|0.00856
00:41:13|0.00856
00:41:14|0.00856
00:41:14|0.00856
00:41:15|0.00856
00:41:16|0.00856
00:41:18|0.00856
00:41:19|0.00856
00:41:20|0.00856
00:41:20|0.00856
00:41:22|0.00856
00:41:22|0.00856
00:41:24|0.00856
00:41:25|0.00856
00:41:26|0.00856
00:41:27|0.00856
00:41:27|0.00856
00:41:29|0.00856
00:41:29|0.00856
00:41:31|0.00856
00:41:32|0.00856
00:41:33|0.00856
00:41:34|0.00856
00:41:35|0.00856
00:41:36|0.00856
00:41:37|0.00856
00:41:38|0.00856
00:41:40|0.00856
00:41:40|0.00856
00:41:41|0.00856
00:41:42|0.00856
00:41:43|0.00856
00:41:44|0.00856
00:41:45|0.00856
00:41:47|0.00856
00:41:48|0.00856
00:41:49|0.00856
00:41:50|0.00856
00:41:51|0.00856
00:41:52|0.00856
00:41:53|0.00856
00:41:55|0.008563
00:41:56|0.008563
00:41:57|0.008563
00:41:59|0.008567
00:42:00|0.008567
00:42:01|0.008567
00:42:02|0.008567
00:42:04|0.008567
00:42:04|0.008574
00:42:07|0.008574
00:42:08|0.008574
00:42:09|0.008574
00:42:09|0.008574
00:42:11|0.008574
00:42:12|0.008574
00:42:13|0.008574
00:42:14|0.008574
00:42:15|0.008574
00:42:16|0.008574
00:42:18|0.008572
00:42:19|0.008572
00:42:20|0.008572
00:42:21|0.008572
00:42:22|0.008572
00:42:22|0.008572
00:42:24|0.008572
00:42:25|0.008572
00:42:26|0.008572
00:42:27|0.008573
00:42:28|0.008573
00:42:29|0.008573
00:42:30|0.008573
00:42:31|0.008578
00:42:32|0.008578
00:42:34|0.008578
00:42:34|0.008578
00:42:36|0.008578
00:42:36|0.008578
00:42:38|0.008578
00:42:38|0.008578
00:42:39|0.008578
00:42:40|0.008576
00:42:41|0.008576
00:42:42|0.008576
00:42:44|0.008576
00:42:46|0.008576
00:42:46|0.008576
00:42:47|0.008576
00:42:48|0.008576
00:42:49|0.008576
00:42:51|0.008576
00:42:52|0.008576
00:42:53|0.008576
00:42:53|0.008576
00:42:55|0.008576
00:42:57|0.008576
00:42:58|0.008576
00:42:58|0.008576
00:43:00|0.008576
00:43:01|0.008576
00:43:03|0.00858
00:43:03|0.00858
00:43:05|0.00858
00:43:06|0.00858
00:43:07|0.00858
00:43:08|0.00858
00:43:09|0.00858
00:43:10|0.00858
00:43:11|0.00858
00:43:12|0.00858
00:43:13|0.00858
00:43:14|0.00858
00:43:15|0.00858
00:43:16|0.00858
00:43:18|0.00858
00:43:18|0.00858
00:43:20|0.00858
00:43:21|0.00858
00:43:21|0.00858
00:43:22|0.00858
00:43:24|0.00858
00:43:25|0.00858
00:43:26|0.00858
00:43:26|0.00858
00:43:28|0.00858
00:43:29|0.00858
00:43:30|0.00858
00:43:31|0.00858
00:43:32|0.00858
00:43:33|0.00858
00:43:34|0.00858
00:43:35|0.00858
00:43:36|0.00858
00:43:37|0.00858
00:43:39|0.00858
00:43:39|0.00858
00:43:40|0.00858
00:43:41|0.00858
00:43:43|0.00858
00:43:43|0.00858
00:43:45|0.00858
00:43:45|0.00858
00:43:46|0.008579
00:43:48|0.008579
00:43:48|0.008579
00:43:50|0.008579
00:43:50|0.008579
00:43:52|0.008579
00:43:52|0.008579
00:43:54|0.008579
00:43:55|0.008579
00:43:57|0.008579
00:43:58|0.008579
00:43:59|0.008579
00:44:01|0.008579
00:44:01|0.008579
00:44:03|0.008579
00:44:04|0.008579
00:44:05|0.008579
00:44:06|0.008579
00:44:08|0.008576
00:44:09|0.008576
00:44:09|0.008576
00:44:11|0.008576
00:44:12|0.008576
00:44:13|0.008576
00:44:14|0.008576
00:44:15|0.008576
00:44:16|0.008576
00:44:17|0.008576
00:44:18|0.008576
00:44:19|0.008576
00:44:20|0.008573
00:44:21|0.008573
00:44:23|0.008573
00:44:23|0.008573
00:44:24|0.008573
00:44:25|0.008573
00:44:26|0.008573
00:44:28|0.008573
00:44:28|0.008573
00:44:29|0.008573
00:44:31|0.008573
00:44:31|0.008573
00:44:32|0.008573
00:44:34|0.008573
00:44:34|0.008573
00:44:35|0.008573
00:44:36|0.008573
00:44:38|0.008573
00:44:38|0.008573
00:44:39|0.008573
00:44:41|0.008573
00:44:41|0.008573
00:44:42|0.008573
00:44:44|0.008573
00:44:45|0.008573
00:44:46|0.008573
00:44:47|0.008573
00:44:48|0.008573
00:44:49|0.008573
00:44:50|0.008573
00:44:51|0.008573
00:44:52|0.008573
00:44:53|0.008573
00:44:54|0.008573
00:44:55|0.008573
00:44:56|0.008573
00:44:58|0.008573
00:44:59|0.008573
00:44:59|0.008573
00:45:01|0.008573
00:45:02|0.008573
00:45:03|0.008573
00:45:05|0.008573
00:45:06|0.008573
00:45:07|0.008573
00:45:08|0.008573
00:45:09|0.008573
00:45:10|0.008573
00:45:11|0.008573
00:45:12|0.008573
00:45:13|0.008573
00:45:14|0.008573
00:45:15|0.008573
00:45:16|0.008573
00:45:18|0.008573
00:45:18|0.008573
00:45:19|0.008573
00:45:20|0.008573
00:45:21|0.008573
00:45:22|0.008573
00:45:23|0.008573
00:45:24|0.008573
00:45:26|0.008573
00:45:27|0.008573
00:45:28|0.008573
00:45:30|0.008573
00:45:30|0.008573
00:45:32|0.008573
00:45:33|0.008573
00:45:34|0.008573
00:45:35|0.008573
00:45:36|0.008573
00:45:37|0.008573
00:45:39|0.008573
00:45:39|0.008573
00:45:41|0.008573
00:45:41|0.008573
00:45:43|0.008573
00:45:43|0.008573
00:45:44|0.008573
00:45:46|0.008573
00:45:46|0.008573
00:45:47|0.008573
00:45:48|0.008569
00:45:49|0.008569
00:45:50|0.008569
00:45:51|0.008569
00:45:52|0.008569
00:45:54|0.008569
00:45:54|0.008569
00:45:55|0.008569
00:45:57|0.008569
00:45:59|0.008569
00:45:59|0.008569
00:46:00|0.008569
00:46:02|0.008569
00:46:03|0.008569
00:46:04|0.008569
00:46:05|0.008569
00:46:06|0.008569
00:46:07|0.008569
00:46:09|0.008569
00:46:10|0.008569
00:46:11|0.008569
00:46:12|0.008569
00:46:13|0.008569
00:46:14|0.008569
00:46:16|0.008569
00:46:17|0.008569
00:46:18|0.008569
00:46:19|0.008569
00:46:20|0.008569
00:46:20|0.008569
00:46:22|0.008569
00:46:23|0.008569
00:46:24|0.008569
00:46:25|0.008569
00:46:26|0.008569
00:46:27|0.008569
00:46:28|0.008569
00:46:29|0.008569
00:46:31|0.008569
00:46:31|0.008569
00:46:32|0.008569
00:46:33|0.008569
00:46:34|0.008569
00:46:35|0.008569
00:46:37|0.008569
00:46:37|0.008569
00:46:38|0.008569
00:46:40|0.008569
00:46:40|0.008569
00:46:41|0.008569
00:46:43|0.008569
00:46:44|0.00857
00:46:45|0.00857
00:46:46|0.00857
00:46:47|0.00857
00:46:48|0.00857
00:46:49|0.00857
00:46:50|0.00857
00:46:52|0.00857
00:46:52|0.00857
00:46:53|0.00857
00:46:54|0.00857
00:46:55|0.00857
00:46:56|0.00857
00:46:57|0.00857
00:46:59|0.00857
00:47:00|0.00857
00:47:01|0.00857
00:47:03|0.00857
00:47:04|0.00857
00:47:05|0.00857
00:47:06|0.00857
00:47:07|0.00857
00:47:09|0.00857
00:47:09|0.00857
00:47:10|0.00857
00:47:11|0.00857
00:47:12|0.00857
00:47:13|0.008574
00:47:15|0.008574
00:47:16|0.008564
00:47:16|0.008564
00:47:17|0.008564
00:47:19|0.008568
00:47:19|0.008568
00:47:21|0.008568
00:47:22|0.008568
00:47:23|0.008568
00:47:23|0.008568
00:47:25|0.008568
00:47:26|0.008568
00:47:27|0.008568
00:47:28|0.008568
00:47:29|0.008568
00:47:31|0.008568
00:47:31|0.008568
00:47:33|0.008568
00:47:34|0.008568
00:47:35|0.008568
00:47:37|0.008568
00:47:37|0.008568
00:47:39|0.008568
00:47:39|0.008568
00:47:40|0.008568
00:47:41|0.008568
00:47:42|0.008568
00:47:43|0.008568
00:47:44|0.008568
00:47:46|0.008568
00:47:47|0.008568
00:47:48|0.008568
00:47:49|0.008568
00:47:50|0.008568
00:47:50|0.008568
00:47:52|0.008568
00:47:53|0.008568
00:47:53|0.008568
00:47:54|0.008568
00:47:56|0.008568
00:47:56|0.008568
00:47:58|0.008568
00:47:58|0.008568
00:48:00|0.008568
00:48:01|0.008568
00:48:03|0.008568
00:48:04|0.008568
00:48:06|0.008568
00:48:07|0.008568
00:48:08|0.008559
00:48:09|0.008559
00:48:10|0.008559
00:48:11|0.008559
00:48:13|0.008559
00:48:14|0.008559
00:48:14|0.008559
00:48:15|0.008566
00:48:16|0.008566
00:48:18|0.008566
00:48:19|0.008566
00:48:19|0.008566
00:48:21|0.008566
00:48:22|0.008566
00:48:23|0.008566
00:48:24|0.008566
00:48:24|0.008566
00:48:26|0.008551
00:48:27|0.008552
00:48:28|0.008552
00:48:29|0.008552
00:48:30|0.008552
00:48:31|0.008552
00:48:32|0.008552
00:48:33|0.008552
00:48:34|0.008552
00:48:35|0.008552
00:48:36|0.008552
00:48:37|0.008556
00:48:38|0.008556
00:48:39|0.008556
00:48:41|0.008556
00:48:42|0.008556
00:48:43|0.008556
00:48:43|0.008556
00:48:45|0.008556
00:48:45|0.008556
00:48:47|0.008556
00:48:48|0.008556
00:48:49|0.008556
00:48:50|0.008556
00:48:51|0.008556
00:48:52|0.008556
00:48:53|0.008556
00:48:54|0.008556
00:48:55|0.008556
00:48:56|0.008556
00:48:57|0.008556
00:48:58|0.008556
00:48:59|0.008556
00:49:00|0.008556
00:49:02|0.008556
00:49:02|0.008556
00:49:04|0.008556
00:49:05|0.008556
00:49:06|0.008556
00:49:06|0.008556
00:49:07|0.008556
00:49:09|0.008556
00:49:09|0.008556
00:49:11|0.008556
00:49:12|0.008556
00:49:13|0.008556
00:49:14|0.008556
00:49:15|0.008556
00:49:16|0.008556
00:49:17|0.008556
00:49:18|0.008556
00:49:19|0.008556
00:49:20|0.008556
00:49:21|0.008549
00:49:23|0.008549
00:49:23|0.008549
00:49:24|0.008549
00:49:25|0.008549
00:49:26|0.008549
00:49:27|0.008549
00:49:28|0.008549
00:49:30|0.008549
00:49:30|0.008549
00:49:31|0.008549
00:49:33|0.008549
00:49:33|0.008549
00:49:35|0.008549
00:49:36|0.008549
00:49:37|0.008549
00:49:37|0.008549
00:49:39|0.008549
00:49:40|0.008549
00:49:40|0.008549
00:49:42|0.008549
00:49:44|0.008549
00:49:45|0.008549
00:49:46|0.008549
00:49:47|0.008549
00:49:48|0.008549
00:49:49|0.008549
00:49:50|0.008549
00:49:51|0.008549
00:49:52|0.008549
00:49:53|0.008549
00:49:54|0.008549
00:49:55|0.008549
00:49:56|0.008549
00:49:57|0.008549
00:49:58|0.008549
00:49:59|0.008549
00:50:00|0.008549
00:50:01|0.008549
00:50:02|0.008549
00:50:04|0.008549
00:50:04|0.008549
00:50:06|0.008549
00:50:07|0.008549
00:50:08|0.008549
00:50:09|0.008549
00:50:10|0.008549
00:50:11|0.008551
00:50:13|0.008551
00:50:14|0.008551
00:50:15|0.008551
00:50:15|0.008551
00:50:17|0.008551
00:50:18|0.008551
00:50:19|0.008551
00:50:19|0.008553
00:50:20|0.008553
00:50:22|0.008553
00:50:23|0.008553
00:50:24|0.008553
00:50:25|0.008553
00:50:26|0.008553
00:50:27|0.008553
00:50:29|0.008553
00:50:29|0.008553
00:50:31|0.008553
00:50:32|0.008553
00:50:33|0.008553
00:50:35|0.008553
00:50:35|0.008558
00:50:36|0.008558
00:50:38|0.008558
00:50:38|0.008558
00:50:39|0.008558
00:50:40|0.008558
00:50:41|0.008558
00:50:42|0.008558
00:50:43|0.008558
00:50:44|0.008558
00:50:45|0.008558
00:50:47|0.008558
00:50:47|0.008558
00:50:48|0.008558
00:50:50|0.008558
00:50:50|0.008558
00:50:51|0.008558
00:50:53|0.008558
00:50:53|0.008558
00:50:54|0.008558
00:50:55|0.008558
00:50:57|0.008558
00:50:57|0.008558
00:50:58|0.008558
00:50:59|0.008558
00:51:01|0.008558
00:51:02|0.008558
00:51:04|0.008558
00:51:05|0.008558
00:51:06|0.008558
00:51:07|0.008553
00:51:07|0.008553
00:51:09|0.008553
00:51:10|0.008553
00:51:11|0.008553
00:51:12|0.008553
00:51:13|0.008553
00:51:14|0.008553
00:51:15|0.008553
00:51:16|0.008553
00:51:17|0.008553
00:51:18|0.008553
00:51:20|0.008553
00:51:20|0.008553
00:51:21|0.008553
00:51:22|0.008553
00:51:23|0.008553
00:51:24|0.008554
00:51:26|0.008554
00:51:27|0.008554
00:51:27|0.008554
00:51:29|0.008554
00:51:29|0.008554
00:51:31|0.008554
00:51:32|0.008554
00:51:32|0.008554
00:51:33|0.008554
00:51:35|0.008554
00:51:36|0.008554
00:51:37|0.008554
00:51:38|0.008549
00:51:39|0.008549
00:51:40|0.008549
00:51:41|0.008549
00:51:42|0.008549
00:51:43|0.008549
00:51:44|0.008549
00:51:45|0.008549
00:51:47|0.008549
00:51:47|0.008549
00:51:48|0.008549
00:51:49|0.008549
00:51:51|0.008544
00:51:52|0.008544
00:51:53|0.008544
00:51:54|0.008544
00:51:55|0.008545
00:51:56|0.008545
00:51:57|0.008544
00:51:58|0.008544
00:51:59|0.008544
00:52:00|0.008544
00:52:02|0.008544
00:52:02|0.008544
00:52:03|0.008544
00:52:05|0.008544
00:52:06|0.008544
00:52:07|0.008544
00:52:09|0.008544
00:52:10|0.008544
00:52:10|0.008544
00:52:12|0.008544
00:52:13|0.008544
00:52:14|0.008544
00:52:15|0.008544
00:52:16|0.008544
00:52:17|0.008544
00:52:18|0.008544
00:52:19|0.008544
00:52:20|0.008544
00:52:22|0.008544
00:52:23|0.008544
00:52:24|0.008544
00:52:25|0.008544
00:52:26|0.008543
00:52:28|0.008543
00:52:28|0.008543
00:52:30|0.008543
00:52:31|0.008543
00:52:31|0.008543
00:52:32|0.008543
00:52:33|0.008543
00:52:34|0.008543
00:52:35|0.008543
00:52:37|0.008543
00:52:37|0.008543
00:52:39|0.008543
00:52:40|0.008543
00:52:41|0.008543
00:52:42|0.00855
00:52:43|0.00855
00:52:44|0.00855
00:52:45|0.00855
00:52:46|0.00855
00:52:47|0.00855
00:52:48|0.00855
00:52:49|0.00855
00:52:51|0.00855
00:52:52|0.00855
00:52:52|0.00855
00:52:53|0.00855
00:52:55|0.00855
00:52:56|0.008555
00:52:57|0.008555
00:52:58|0.008555
00:52:59|0.008555
00:53:00|0.008555
00:53:01|0.008555
00:53:02|0.008555
00:53:03|0.008555
00:53:04|0.008555
00:53:06|0.008555
00:53:07|0.008555
00:53:08|0.00855
00:53:09|0.00855
00:53:11|0.00855
00:53:12|0.00855
00:53:13|0.00855
00:53:14|0.00855
00:53:15|0.00855
00:53:15|0.00855
00:53:17|0.00855
00:53:18|0.00855
00:53:19|0.00855
00:53:20|0.00855
00:53:21|0.00855
00:53:22|0.00855
00:53:23|0.00855
00:53:25|0.00855
00:53:26|0.00855
00:53:27|0.00855
00:53:28|0.00855
00:53:29|0.00855
00:53:30|0.00855
00:53:32|0.00855
00:53:32|0.00855
00:53:33|0.00855
00:53:34|0.00855
00:53:35|0.008559
00:53:36|0.008559
00:53:38|0.008563
00:53:38|0.008563
00:53:40|0.008563
00:53:41|0.008563
00:53:42|0.008563
00:53:43|0.008563
00:53:44|0.008563
00:53:46|0.008563
00:53:46|0.008563
00:53:47|0.008563
00:53:48|0.008563
00:53:50|0.008563
00:53:51|0.008563
00:53:52|0.008563
00:53:53|0.008563
00:53:54|0.008563
00:53:55|0.008563
00:53:56|0.008563
00:53:57|0.008563
00:53:58|0.008563
00:53:59|0.008563
00:54:00|0.008563
00:54:02|0.008563
00:54:02|0.008563
00:54:03|0.008563
00:54:04|0.008563
00:54:06|0.008563
00:54:07|0.008563
00:54:08|0.008563
00:54:09|0.008563
00:54:10|0.008563
00:54:11|0.008563
00:54:12|0.008563
00:54:13|0.008563
00:54:15|0.008563
00:54:16|0.008563
00:54:17|0.008563
00:54:18|0.008563
00:54:18|0.008563
00:54:19|0.008563
00:54:21|0.008563
00:54:22|0.008563
00:54:24|0.008563
00:54:25|0.008563
00:54:25|0.008563
00:54:27|0.008563
00:54:28|0.008568
00:54:29|0.008574
00:54:30|0.008574
00:54:32|0.008574
00:54:32|0.008574
00:54:34|0.008574
00:54:35|0.008574
00:54:36|0.008574
00:54:37|0.008574
00:54:37|0.008574
00:54:39|0.008574
00:54:40|0.008574
00:54:41|0.008574
00:54:42|0.008574
00:54:42|0.008574
00:54:43|0.008574
00:54:45|0.008574
00:54:46|0.008574
00:54:47|0.008574
00:54:48|0.008574
00:54:49|0.008574
00:54:50|0.008574
00:54:51|0.008574
00:54:52|0.008574
00:54:53|0.008574
00:54:54|0.008574
00:54:55|0.008574
00:54:56|0.008574
00:54:57|0.008574
00:54:58|0.008574
00:54:59|0.008574
00:55:00|0.008574
00:55:01|0.008572
00:55:02|0.008572
00:55:03|0.008572
00:55:05|0.008572
00:55:06|0.008572
00:55:06|0.008572
00:55:08|0.008572
00:55:09|0.008572
00:55:11|0.008578
00:55:12|0.008578
00:55:13|0.008578
00:55:14|0.008578
00:55:16|0.008578
00:55:16|0.008578
00:55:18|0.008578
00:55:19|0.008578
00:55:19|0.008578
00:55:21|0.00857
00:55:22|0.008569
00:55:23|0.008569
00:55:24|0.008569
00:55:25|0.008569
00:55:26|0.008569
00:55:27|0.008569
00:55:28|0.008576
00:55:29|0.008576
00:55:30|0.008576
00:55:31|0.008576
00:55:32|0.008576
00:55:33|0.008576
00:55:34|0.008576
00:55:35|0.008576
00:55:36|0.008576
00:55:37|0.008576
00:55:38|0.008576
00:55:39|0.008576
00:55:40|0.008576
00:55:42|0.008576
00:55:43|0.008576
00:55:43|0.008576
00:55:45|0.008576
00:55:45|0.008576
00:55:47|0.008576
00:55:48|0.008576
00:55:49|0.008576
00:55:49|0.008576
00:55:50|0.008576
00:55:53|0.008576
00:55:53|0.008576
00:55:54|0.008576
00:55:56|0.008576
00:55:57|0.008576
00:55:58|0.008576
00:55:59|0.008576
00:56:00|0.008576
00:56:00|0.008576
00:56:02|0.008576
00:56:03|0.008579
00:56:04|0.008579
00:56:05|0.008579
00:56:05|0.008579
00:56:07|0.008579
00:56:09|0.008579
00:56:11|0.008579
00:56:11|0.008579
00:56:13|0.008579
00:56:14|0.008579
00:56:14|0.008579
00:56:16|0.008579
00:56:17|0.008579
00:56:18|0.008579
00:56:20|0.008579
00:56:21|0.008579
00:56:21|0.008579
00:56:23|0.008579
00:56:24|0.008579
00:56:24|0.008579
00:56:25|0.008579
00:56:26|0.008579
00:56:28|0.008579
00:56:29|0.008579
00:56:29|0.008579
00:56:31|0.008579
00:56:32|0.008579
00:56:33|0.008579
00:56:34|0.008579
00:56:35|0.008579
00:56:36|0.008579
00:56:37|0.008579
00:56:38|0.008579
00:56:39|0.008579
00:56:40|0.008579
00:56:41|0.008579
00:56:42|0.008579
00:56:43|0.008579
00:56:44|0.008579
00:56:45|0.008579
00:56:46|0.008579
00:56:47|0.008579
00:56:48|0.008579
00:56:49|0.008579
00:56:50|0.008579
00:56:51|0.008579
00:56:52|0.008579
00:56:53|0.008579
00:56:54|0.008579
00:56:55|0.008579
00:56:56|0.008579
00:56:57|0.008579
00:56:58|0.008579
00:56:59|0.008579
00:57:01|0.008579
00:57:01|0.008579
00:57:03|0.008579
00:57:04|0.008579
00:57:05|0.008579
00:57:06|0.008579
00:57:07|0.008579
00:57:07|0.008579
00:57:08|0.008579
00:57:11|0.008579
00:57:11|0.008579
00:57:13|0.008579
00:57:13|0.008579
00:57:14|0.008579
00:57:16|0.008579
00:57:17|0.008579
00:57:18|0.008579
00:57:19|0.008579
00:57:21|0.008579
00:57:22|0.008579
00:57:23|0.008579
00:57:24|0.008579
00:57:24|0.008579
00:57:25|0.008579
00:57:26|0.008579
00:57:29|0.008579
00:57:29|0.008583
00:57:31|0.008583
00:57:32|0.008583
00:57:33|0.008583
00:57:34|0.008583
00:57:35|0.008583
00:57:36|0.008583
00:57:37|0.008583
00:57:38|0.008583
00:57:40|0.008583
00:57:40|0.008583
00:57:41|0.008583
00:57:42|0.008583
00:57:43|0.008583
00:57:44|0.008583
00:57:45|0.008583
00:57:47|0.008583
00:57:48|0.008583
00:57:48|0.008583
00:57:49|0.008583
00:57:51|0.008583
00:57:52|0.008583
00:57:53|0.008583
00:57:54|0.008583
00:57:56|0.008583
00:57:57|0.008583
00:57:58|0.008583
00:57:59|0.008583
00:58:00|0.008583
00:58:01|0.008583
00:58:01|0.008583
00:58:03|0.008583
00:58:04|0.008574
00:58:05|0.008574
00:58:06|0.008574
00:58:07|0.008574
00:58:08|0.008574
00:58:09|0.008574
00:58:11|0.008574
00:58:12|0.008574
00:58:13|0.008574
00:58:14|0.008574
00:58:15|0.008574
00:58:16|0.008574
00:58:18|0.008574
00:58:19|0.008574
00:58:19|0.008578
00:58:20|0.008578
00:58:22|0.008578
00:58:24|0.008578
00:58:25|0.008578
00:58:26|0.008578
00:58:27|0.008578
00:58:28|0.008578
00:58:29|0.008578
00:58:31|0.008578
00:58:31|0.008578
00:58:32|0.008578
00:58:34|0.008578
00:58:35|0.008578
00:58:36|0.008578
00:58:37|0.008578
00:58:39|0.008578
00:58:39|0.008578
00:58:40|0.008578
00:58:42|0.008578
00:58:42|0.008578
00:58:44|0.008578
00:58:44|0.008578
00:58:45|0.008578
00:58:46|0.008578
00:58:47|0.008578
00:58:48|0.008578
00:58:49|0.008578
00:58:51|0.008578
00:58:52|0.008578
00:58:53|0.008578
00:58:53|0.008578
00:58:54|0.008578
00:58:56|0.008578
00:58:57|0.008578
00:58:58|0.008578
00:58:59|0.008578
00:59:01|0.008578
00:59:01|0.008578
00:59:02|0.008578
00:59:03|0.008578
00:59:04|0.008578
00:59:05|0.008578
00:59:06|0.008578
00:59:07|0.008578
00:59:08|0.008578
00:59:09|0.008578
00:59:10|0.008578
00:59:11|0.008578
00:59:13|0.008578
00:59:14|0.008578
00:59:16|0.008578
00:59:17|0.008578
00:59:18|0.008578
00:59:19|0.008578
00:59:20|0.008578
00:59:21|0.008578
00:59:22|0.008578
00:59:23|0.008578
00:59:24|0.008578
00:59:25|0.008578
00:59:27|0.008578
00:59:28|0.008578
00:59:29|0.008578
00:59:30|0.008578
00:59:31|0.008586
00:59:32|0.008586
00:59:34|0.008586
00:59:35|0.008586
00:59:35|0.008586
00:59:36|0.008589
00:59:37|0.008589
00:59:39|0.008589
00:59:39|0.008589
00:59:41|0.008589
00:59:42|0.008589
00:59:43|0.008589
00:59:44|0.008581
00:59:45|0.008581
00:59:45|0.008581
00:59:47|0.008581
00:59:48|0.008581
00:59:49|0.008581
00:59:50|0.008581
00:59:51|0.008581
00:59:52|0.008581
00:59:53|0.008581
00:59:54|0.008581
00:59:55|0.008581
00:59:56|0.008581
00:59:57|0.008581
00:59:58|0.008581
00:59:59|0.008581
01:00:00|0.008581
01:00:01|0.008579
01:00:03|0.008579
01:00:04|0.008579
01:00:05|0.008585
01:00:06|0.008585
01:00:06|0.008585
01:00:08|0.008585
01:00:08|0.008585
01:00:09|0.008585
01:00:11|0.008585
01:00:12|0.008585
01:00:13|0.008585
01:00:14|0.008585
01:00:15|0.008585
01:00:17|0.008585
01:00:17|0.008585
01:00:18|0.008585
01:00:20|0.008585
01:00:21|0.008585
01:00:21|0.008585
01:00:22|0.008585
01:00:23|0.008585
01:00:24|0.008585
01:00:26|0.008585
01:00:28|0.008585
01:00:29|0.008585
01:00:30|0.008585
01:00:31|0.008585
01:00:31|0.008585
01:00:32|0.008585
01:00:34|0.008585
01:00:36|0.008581
01:00:37|0.008581
01:00:37|0.008581
01:00:38|0.00858
01:00:39|0.00858
01:00:41|0.00858
01:00:41|0.00858
01:00:43|0.00858
01:00:43|0.00858
01:00:45|0.00858
01:00:45|0.00858
01:00:47|0.00858
01:00:48|0.00858
01:00:49|0.008585
01:00:50|0.008585
01:00:51|0.008585
01:00:52|0.008585
01:00:53|0.008585
01:00:54|0.008585
01:00:55|0.008585
01:00:56|0.008585
01:00:57|0.008585
01:00:58|0.008587
01:00:59|0.008587
01:01:00|0.008586
01:01:01|0.008593
01:01:02|0.008594
01:01:03|0.008594
01:01:04|0.008594
01:01:05|0.008602
01:01:06|0.008602
01:01:07|0.008602
01:01:08|0.008602
01:01:09|0.008602
01:01:10|0.008602
01:01:11|0.008602
01:01:12|0.008602
01:01:14|0.008602
01:01:15|0.008602
01:01:16|0.0086
01:01:17|0.008608
01:01:18|0.008608
01:01:20|0.008606
01:01:21|0.008606
01:01:23|0.008606
01:01:23|0.008603
01:01:24|0.008603
01:01:25|0.008603
01:01:26|0.008603
01:01:28|0.008603
01:01:28|0.008603
01:01:29|0.008603
01:01:30|0.008603
01:01:31|0.008603
01:01:33|0.008605
01:01:34|0.008605
01:01:35|0.008605
01:01:36|0.008605
01:01:37|0.008605
01:01:38|0.008605
01:01:39|0.008605
01:01:40|0.008605
01:01:41|0.008605
01:01:42|0.008605
01:01:43|0.008608
01:01:44|0.008608
01:01:45|0.008608
01:01:46|0.008608
01:01:47|0.008608
01:01:48|0.008608
01:01:50|0.008608
01:01:51|0.008608
01:01:51|0.008608
01:01:52|0.008608
01:01:54|0.008608
01:01:55|0.008608
01:01:55|0.008608
01:01:56|0.008608
01:01:57|0.008608
01:01:58|0.008608
01:01:59|0.008608
01:02:01|0.008608
01:02:01|0.008608
01:02:03|0.008608
01:02:03|0.008608
01:02:04|0.008608
01:02:06|0.008608
01:02:06|0.008608
01:02:08|0.008608
01:02:08|0.008608
01:02:09|0.008608
01:02:10|0.008608
01:02:12|0.008613
01:02:13|0.008613
01:02:13|0.008613
01:02:16|0.008612
01:02:17|0.008612
01:02:18|0.008612
01:02:18|0.008612
01:02:20|0.008612
01:02:21|0.008612
01:02:22|0.008612
01:02:23|0.008612
01:02:24|0.008612
01:02:25|0.008612
01:02:27|0.008612
01:02:27|0.008612
01:02:28|0.008612
01:02:30|0.008612
01:02:30|0.008612
01:02:32|0.008612
01:02:32|0.008612
01:02:34|0.008612
01:02:35|0.008612
01:02:36|0.008612
01:02:37|0.00861
01:02:38|0.00861
01:02:39|0.00861
01:02:40|0.008613
01:02:41|0.008613
01:02:42|0.008613
01:02:44|0.008612
01:02:45|0.008612
01:02:45|0.008612
01:02:46|0.008612
01:02:47|0.008613
01:02:48|0.008613
01:02:50|0.008606
01:02:51|0.008606
01:02:51|0.008606
01:02:52|0.008606
01:02:54|0.008606
01:02:55|0.008606
01:02:56|0.008606
01:02:56|0.008606
01:02:58|0.008606
01:02:59|0.008606
01:02:59|0.008606
01:03:01|0.008606
01:03:02|0.008606
01:03:03|0.0086
01:03:04|0.0086
01:03:05|0.0086
01:03:06|0.0086
01:03:07|0.0086
01:03:08|0.0086
01:03:10|0.0086
01:03:11|0.0086
01:03:12|0.0086
01:03:13|0.0086
01:03:13|0.0086
01:03:15|0.0086
01:03:17|0.0086
01:03:18|0.0086
01:03:19|0.0086
01:03:20|0.0086
01:03:21|0.0086
01:03:22|0.0086
01:03:23|0.008607
01:03:24|0.008607
01:03:26|0.008607
01:03:27|0.008607
01:03:28|0.008607
01:03:29|0.008607
01:03:30|0.008607
01:03:31|0.008607
01:03:32|0.008607
01:03:34|0.008607
01:03:35|0.008607
01:03:35|0.008607
01:03:36|0.008607
01:03:38|0.008607
01:03:39|0.008607
01:03:40|0.008607
01:03:42|0.008607
01:03:43|0.008607
01:03:44|0.008607
01:03:45|0.008607
01:03:45|0.008614
01:03:46|0.008614
01:03:48|0.008614
01:03:48|0.008614
01:03:50|0.008614
01:03:51|0.008614
01:03:52|0.008614
01:03:53|0.008614
01:03:54|0.008614
01:03:55|0.008614
01:03:56|0.008614
01:03:57|0.008614
01:03:58|0.008614
01:03:59|0.008614
01:04:00|0.008614
01:04:01|0.008614
01:04:02|0.008613
01:04:03|0.008613
01:04:05|0.008613
01:04:05|0.008613
01:04:07|0.008613
01:04:07|0.008613
01:04:09|0.008613
01:04:09|0.008613
01:04:11|0.008613
01:04:11|0.008613
01:04:13|0.008613
01:04:13|0.008613
01:04:14|0.008614
01:04:17|0.008614
01:04:17|0.008614
01:04:19|0.008614
01:04:20|0.008614
01:04:21|0.008614
01:04:22|0.008614
01:04:24|0.008621
01:04:24|0.008623
01:04:26|0.008623
01:04:26|0.008623
01:04:28|0.008623
01:04:29|0.008623
01:04:30|0.008623
01:04:31|0.008623
01:04:32|0.008623
01:04:34|0.008623
01:04:34|0.008623
01:04:35|0.008622
01:04:36|0.008622
01:04:37|0.008622
01:04:39|0.008622
01:04:40|0.008622
01:04:40|0.008622
01:04:42|0.008619
01:04:43|0.008619
01:04:43|0.008619
01:04:45|0.008619
01:04:46|0.008619
01:04:47|0.008619
01:04:48|0.008619
01:04:49|0.008619
01:04:50|0.008619
01:04:51|0.008619
01:04:53|0.008619
01:04:53|0.008619
01:04:54|0.008619
01:04:56|0.008619
01:04:57|0.008619
01:04:57|0.008619
01:04:59|0.008619
01:05:00|0.008619
01:05:00|0.008613
01:05:01|0.008611
01:05:02|0.008611
01:05:03|0.008611
01:05:04|0.008605
01:05:06|0.008605
01:05:07|0.008605
01:05:08|0.008605
01:05:09|0.008605
01:05:10|0.008605
01:05:10|0.008605
01:05:12|0.008605
01:05:13|0.008605
01:05:14|0.008605
01:05:15|0.008605
01:05:16|0.008605
01:05:18|0.008605
01:05:20|0.008605
01:05:21|0.008605
01:05:22|0.008605
01:05:23|0.008605
01:05:24|0.008605
01:05:26|0.008605
01:05:27|0.008605
01:05:28|0.008605
01:05:29|0.008605
01:05:29|0.008605
01:05:30|0.008605
01:05:31|0.008605
01:05:33|0.008605
01:05:34|0.008605
01:05:35|0.008605
01:05:36|0.008605
01:05:37|0.008605
01:05:38|0.008605
01:05:39|0.008605
01:05:40|0.008605
01:05:41|0.008605
01:05:42|0.008605
01:05:43|0.008605
01:05:44|0.008605
01:05:45|0.008605
01:05:47|0.008605
01:05:48|0.008605
01:05:49|0.008605
01:05:50|0.008605
01:05:51|0.008605
01:05:52|0.008605
01:05:53|0.008605
01:05:53|0.008605
01:05:55|0.008605
01:05:56|0.008605
01:05:57|0.008605
01:05:59|0.008605
01:05:59|0.008605
01:06:00|0.008605
01:06:01|0.008605
01:06:02|0.008605
01:06:04|0.008605
01:06:04|0.008605
01:06:06|0.008605
01:06:07|0.008605
01:06:08|0.008605
01:06:09|0.008605
01:06:10|0.008601
01:06:10|0.008601
01:06:12|0.008604
01:06:13|0.008604
01:06:14|0.008604
01:06:15|0.008604
01:06:17|0.008604
01:06:19|0.008604
01:06:19|0.008604
01:06:20|0.008604
01:06:21|0.008604
01:06:23|0.008604
01:06:24|0.008604
01:06:25|0.008604
01:06:26|0.008604
01:06:27|0.0086
01:06:28|0.0086
01:06:29|0.0086
01:06:30|0.0086
01:06:31|0.0086
01:06:32|0.0086
01:06:34|0.0086
01:06:35|0.0086
01:06:35|0.0086
01:06:37|0.008601
01:06:38|0.008601
01:06:39|0.008601
01:06:40|0.008601
01:06:41|0.008601
01:06:42|0.008601
01:06:43|0.008601
01:06:44|0.008601
01:06:45|0.008601
01:06:46|0.008601
01:06:48|0.008601
01:06:48|0.008601
01:06:49|0.008601
01:06:51|0.008601
01:06:52|0.008601
01:06:53|0.008601
01:06:55|0.008601
01:06:55|0.008601
01:06:57|0.008601
01:06:58|0.008601
01:06:58|0.008601
01:06:59|0.008601
01:07:00|0.008601
01:07:01|0.008601
01:07:02|0.008601
01:07:03|0.008601
01:07:05|0.008601
01:07:05|0.008601
01:07:06|0.008601
01:07:08|0.008601
01:07:09|0.008601
01:07:10|0.008601
01:07:11|0.008601
01:07:12|0.008601
01:07:13|0.008601
01:07:14|0.008601
01:07:15|0.008601
01:07:16|0.008601
01:07:17|0.008601
01:07:19|0.008601
01:07:19|0.008601
01:07:20|0.008601
01:07:21|0.008601
01:07:22|0.008601
01:07:24|0.008601
01:07:24|0.008601
01:07:26|0.008601
01:07:27|0.008601
01:07:28|0.008601
01:07:29|0.008601
01:07:30|0.008601
01:07:31|0.008601
01:07:32|0.008601
01:07:33|0.008601
01:07:34|0.008601
01:07:35|0.008601
01:07:36|0.008601
01:07:37|0.008601
01:07:39|0.008601
01:07:39|0.00861
01:07:40|0.00861
01:07:42|0.00861
01:07:43|0.00861
01:07:43|0.00861
01:07:44|0.00861
01:07:46|0.00861
01:07:47|0.00861
01:07:47|0.00861
01:07:49|0.00861
01:07:50|0.00861
01:07:51|0.00861
01:07:52|0.00861
01:07:53|0.00861
01:07:54|0.00861
01:07:54|0.00861
01:07:56|0.00861
01:07:57|0.00861
01:07:58|0.00861
01:07:59|0.00861
01:08:00|0.00861
01:08:01|0.00861
01:08:02|0.00861
01:08:03|0.00861
01:08:04|0.00861
01:08:05|0.00861
01:08:07|0.00861
01:08:07|0.00861
01:08:08|0.00861
01:08:10|0.00861
01:08:10|0.00861
01:08:11|0.00861
01:08:12|0.00861
01:08:13|0.00861
01:08:14|0.00861
01:08:15|0.00861
01:08:16|0.00861
01:08:17|0.00861
01:08:18|0.00861
01:08:20|0.00861
01:08:21|0.00861
01:08:22|0.00861
01:08:24|0.00861
01:08:24|0.00861
01:08:25|0.00861
01:08:26|0.00861
01:08:27|0.00861
01:08:29|0.00861
01:08:30|0.00861
01:08:30|0.00861
01:08:33|0.00861
01:08:33|0.00861
01:08:34|0.00861
01:08:35|0.00861
01:08:36|0.00861
01:08:38|0.00861
01:08:39|0.00861
01:08:40|0.00861
01:08:41|0.00861
01:08:42|0.00861
01:08:43|0.00861
01:08:44|0.00861
01:08:45|0.00861
01:08:45|0.00861
01:08:47|0.00861
01:08:48|0.00861
01:08:49|0.00861
01:08:50|0.00861
01:08:51|0.00861
01:08:52|0.00861
01:08:54|0.008619
01:08:54|0.008619
01:08:55|0.008619
01:08:57|0.008619
01:08:57|0.008619
01:08:58|0.008619
01:08:59|0.008619
01:09:01|0.008619
01:09:01|0.008619
01:09:02|0.008619
01:09:03|0.008621
01:09:05|0.008621
01:09:05|0.008621
01:09:07|0.008621
01:09:08|0.008621
01:09:08|0.008621
01:09:09|0.008621
01:09:11|0.008621
01:09:11|0.008621
01:09:12|0.008621
01:09:14|0.008621
01:09:14|0.008621
01:09:16|0.008621
01:09:16|0.008621
01:09:18|0.008621
01:09:19|0.008621
01:09:20|0.008621
01:09:21|0.008621
01:09:22|0.008621
01:09:24|0.008621
01:09:24|0.008621
01:09:27|0.008621
01:09:28|0.008621
01:09:29|0.008621
01:09:30|0.008621
01:09:31|0.008621
01:09:32|0.008621
01:09:33|0.008618
01:09:34|0.008618
01:09:35|0.008618
01:09:36|0.008618
01:09:37|0.008618
01:09:38|0.008618
01:09:39|0.008618
01:09:40|0.008618
01:09:41|0.008618
01:09:42|0.008618
01:09:44|0.008618
01:09:45|0.008618
01:09:45|0.008618
01:09:47|0.008618
01:09:47|0.008618
01:09:49|0.008618
01:09:50|0.008618
01:09:51|0.008618
01:09:52|0.008618
01:09:53|0.008618
01:09:54|0.008618
01:09:55|0.008616
01:09:56|0.008616
01:09:57|0.008616
01:09:58|0.008616
01:09:59|0.008616
01:10:00|0.008616
01:10:01|0.008616
01:10:02|0.008616
01:10:03|0.008616
01:10:04|0.008616
01:10:05|0.008616
01:10:07|0.008616
01:10:07|0.008616
01:10:08|0.008616
01:10:09|0.008616
01:10:10|0.008616
01:10:11|0.008616
01:10:12|0.008616
01:10:14|0.008616
01:10:14|0.008616
01:10:15|0.008616
01:10:16|0.008616
01:10:17|0.008616
01:10:18|0.008616
01:10:20|0.008616
01:10:21|0.008616
01:10:23|0.008616
01:10:23|0.008616
01:10:24|0.008616
01:10:25|0.008616
01:10:26|0.008616
01:10:27|0.008616
01:10:28|0.008616
01:10:30|0.008616
01:10:31|0.008616
01:10:32|0.008616
01:10:33|0.008616
01:10:34|0.008616
01:10:35|0.008616
01:10:37|0.008616
01:10:37|0.008616
01:10:39|0.008616
01:10:39|0.008616
01:10:41|0.008616
01:10:42|0.008616
01:10:43|0.008616
01:10:43|0.008616
01:10:44|0.008616
01:10:45|0.008616
01:10:46|0.008616
01:10:47|0.008616
01:10:49|0.008616
01:10:49|0.008616
01:10:51|0.008616
01:10:52|0.008616
01:10:53|0.008616
01:10:54|0.008616
01:10:55|0.008616
01:10:56|0.008616
01:10:57|0.008616
01:10:58|0.008616
01:10:59|0.008616
01:11:00|0.008616
01:11:02|0.008616
01:11:02|0.008616
01:11:04|0.008616
01:11:04|0.008616
01:11:05|0.008616
01:11:06|0.008616
01:11:07|0.008616
01:11:08|0.008616
01:11:10|0.008616
01:11:11|0.008616
01:11:12|0.008616
01:11:12|0.008612
01:11:13|0.008612
01:11:15|0.008612
01:11:17|0.008612
01:11:17|0.008612
01:11:18|0.008612
01:11:19|0.008612
01:11:21|0.008612
01:11:21|0.008612
01:11:24|0.008612
01:11:24|0.008612
01:11:25|0.008612
01:11:27|0.008612
01:11:28|0.008612
01:11:29|0.008612
01:11:30|0.008612
01:11:31|0.008612
01:11:32|0.008612
01:11:34|0.008612
01:11:35|0.008612
01:11:36|0.008612
01:11:37|0.008612
01:11:38|0.008612
01:11:40|0.008612
01:11:40|0.008612
01:11:43|0.008616
01:11:44|0.008616
01:11:44|0.008616
01:11:45|0.008616
01:11:46|0.008589
01:11:48|0.008589
01:11:49|0.008589
01:11:50|0.008587
01:11:51|0.008587
01:11:52|0.008586
01:11:53|0.008586
01:11:54|0.00858
01:11:56|0.00858
01:11:57|0.00858
01:11:57|0.00858
01:11:59|0.00858
01:12:00|0.00858
01:12:00|0.00858
01:12:02|0.00858
01:12:02|0.00858
01:12:04|0.00858
01:12:06|0.008577
01:12:07|0.008577
01:12:08|0.008577
01:12:08|0.008577
01:12:10|0.008577
01:12:11|0.008577
01:12:12|0.008577
01:12:13|0.008577
01:12:14|0.008577
01:12:15|0.008577
01:12:17|0.008577
01:12:17|0.008577
01:12:19|0.008577
01:12:20|0.008577
01:12:21|0.008577
01:12:23|0.008577
01:12:24|0.008577
01:12:25|0.008577
01:12:27|0.008577
01:12:28|0.008577
01:12:29|0.008577
01:12:30|0.008577
01:12:31|0.008577
01:12:32|0.008577
01:12:33|0.008577
01:12:35|0.008577
01:12:35|0.008577
01:12:37|0.008577
01:12:37|0.008577
01:12:38|0.008577
01:12:39|0.008577
01:12:41|0.008577
01:12:42|0.008577
01:12:42|0.008577
01:12:44|0.008577
01:12:44|0.008577
01:12:45|0.008577
01:12:47|0.008577
01:12:47|0.008577
01:12:48|0.008577
01:12:50|0.008577
01:12:51|0.008577
01:12:52|0.008577
01:12:52|0.008577
01:12:54|0.008577
01:12:55|0.008577
01:12:56|0.008577
01:12:57|0.008577
01:12:58|0.008577
01:12:58|0.008577
01:13:00|0.008577
01:13:01|0.008577
01:13:02|0.008577
01:13:03|0.008577
01:13:04|0.008584
01:13:05|0.008584
01:13:06|0.008584
01:13:07|0.008584
01:13:08|0.008584
01:13:09|0.008587
01:13:10|0.008587
01:13:12|0.008587
01:13:12|0.008588
01:13:13|0.008588
01:13:15|0.008588
01:13:16|0.008588
01:13:17|0.008588
01:13:18|0.008588
01:13:19|0.008588
01:13:20|0.008588
01:13:21|0.008588
01:13:22|0.008588
01:13:23|0.008588
01:13:24|0.008588
01:13:26|0.008588
01:13:26|0.008588
01:13:28|0.008588
01:13:28|0.008588
01:13:29|0.008588
01:13:30|0.008588
01:13:32|0.008588
01:13:33|0.008588
01:13:34|0.008588
01:13:35|0.008591
01:13:36|0.008591
01:13:37|0.008594
01:13:38|0.008594
01:13:40|0.008594
01:13:41|0.008594
01:13:41|0.008594
01:13:43|0.008594
01:13:44|0.008594
01:13:45|0.008594
01:13:46|0.008594
01:13:47|0.008594
01:13:49|0.008594
01:13:49|0.008594
01:13:50|0.008594
01:13:52|0.008594
01:13:53|0.008594
01:13:54|0.008594
01:13:54|0.008594
01:13:57|0.008594
01:13:58|0.008594
01:13:58|0.008594
01:13:59|0.008594
01:14:01|0.008594
01:14:02|0.008594
01:14:03|0.008594
01:14:05|0.008594
01:14:05|0.008594
01:14:06|0.008594
01:14:07|0.008594
01:14:08|0.008594
01:14:09|0.008594
01:14:10|0.008594
01:14:12|0.008594
01:14:13|0.008594
01:14:14|0.008594
01:14:14|0.008594
01:14:16|0.008594
01:14:17|0.008594
01:14:18|0.008591
01:14:19|0.008591
01:14:19|0.008591
01:14:20|0.008591
01:14:22|0.008591
01:14:23|0.008591
01:14:24|0.008591
01:14:25|0.008591
01:14:27|0.008591
01:14:29|0.008591
01:14:30|0.008591
01:14:31|0.008591
01:14:32|0.008591
01:14:32|0.008595
01:14:33|0.008595
01:14:35|0.008595
01:14:35|0.008595
01:14:36|0.008595
01:14:38|0.008595
01:14:39|0.008595
01:14:41|0.008595
01:14:41|0.008595
01:14:43|0.008595
01:14:43|0.008595
01:14:45|0.008595
01:14:45|0.008595
01:14:46|0.008595
01:14:48|0.008595
01:14:49|0.008595
01:14:49|0.008595
01:14:51|0.008595
01:14:52|0.008595
01:14:52|0.008595
01:14:54|0.008595
01:14:55|0.008595
01:14:56|0.008595
01:14:57|0.008586
01:14:58|0.008586
01:14:59|0.008586
01:15:00|0.008586
01:15:01|0.008586
01:15:03|0.008586
01:15:04|0.008586
01:15:05|0.008586
01:15:06|0.008586
01:15:07|0.008586
01:15:09|0.008586
01:15:09|0.008586
01:15:10|0.008586
01:15:11|0.008586
01:15:12|0.008586
01:15:13|0.008586
01:15:15|0.008586
01:15:16|0.008586
01:15:17|0.008586
01:15:17|0.008586
01:15:19|0.008586
01:15:20|0.008599
01:15:20|0.008599
01:15:22|0.008599
01:15:23|0.008599
01:15:23|0.008603
01:15:24|0.008603
01:15:26|0.008603
01:15:28|0.008603
01:15:29|0.008603
01:15:31|0.008603
01:15:32|0.008603
01:15:33|0.008603
01:15:34|0.008603
01:15:35|0.008603
01:15:37|0.008603
01:15:38|0.008603
01:15:39|0.008603
01:15:40|0.008603
01:15:40|0.008603
01:15:42|0.008603
01:15:43|0.008603
01:15:44|0.008613
01:15:45|0.008613
01:15:46|0.008613
01:15:47|0.008613
01:15:48|0.008613
01:15:49|0.00862
01:15:50|0.00862
01:15:51|0.00862
01:15:52|0.00862
01:15:53|0.00862
01:15:54|0.00862
01:15:56|0.00862
01:15:56|0.00862
01:15:58|0.00862
01:15:58|0.00862
01:15:59|0.00862
01:16:01|0.00862
01:16:02|0.00862
01:16:03|0.00862
01:16:04|0.00862
01:16:04|0.00862
01:16:05|0.00862
01:16:07|0.00862
01:16:08|0.00862
01:16:08|0.00862
01:16:10|0.00862
01:16:11|0.00862
01:16:12|0.00862
01:16:13|0.00862
01:16:14|0.008626
01:16:15|0.008626
01:16:16|0.008632
01:16:17|0.008634
01:16:18|0.008634
01:16:19|0.008634
01:16:20|0.008634
01:16:22|0.008634
01:16:22|0.008636
01:16:23|0.00864
01:16:24|0.00864
01:16:25|0.00864
01:16:27|0.00864
01:16:28|0.00864
01:16:30|0.00864
01:16:31|0.00864
01:16:33|0.00864
01:16:34|0.00864
01:16:35|0.00864
01:16:36|0.00864
01:16:37|0.008641
01:16:39|0.008641
01:16:40|0.008644
01:16:41|0.008644
01:16:41|0.008644
01:16:43|0.008644
01:16:44|0.008643
01:16:46|0.008643
01:16:46|0.008643
01:16:47|0.008643
01:16:48|0.008643
01:16:50|0.008643
01:16:50|0.008643
01:16:51|0.008643
01:16:52|0.008643
01:16:54|0.008643
01:16:55|0.008643
01:16:56|0.008643
01:16:57|0.008643
01:16:58|0.008643
01:16:59|0.008643
01:16:59|0.008643
01:17:01|0.008643
01:17:02|0.008643
01:17:03|0.008643
01:17:03|0.008643
01:17:05|0.008643
01:17:05|0.008643
01:17:06|0.008643
01:17:08|0.008643
01:17:09|0.008643
01:17:10|0.008646
01:17:11|0.008648
01:17:13|0.008648
01:17:13|0.008648
01:17:14|0.008648
01:17:15|0.00865
01:17:16|0.00865
01:17:17|0.00865
01:17:18|0.008651
01:17:19|0.008651
01:17:20|0.008651
01:17:21|0.008655
01:17:22|0.008655
01:17:24|0.008659
01:17:25|0.00866
01:17:26|0.008664
01:17:27|0.008664
01:17:28|0.008664
01:17:30|0.008664
01:17:31|0.008664
01:17:32|0.008664
01:17:32|0.008664
01:17:33|0.008664
01:17:36|0.008664
01:17:37|0.008664
01:17:37|0.008664
01:17:39|0.008664
01:17:39|0.008664
01:17:41|0.008664
01:17:42|0.008664
01:17:43|0.008664
01:17:44|0.008664
01:17:45|0.008664
01:17:46|0.008664
01:17:47|0.008662
01:17:48|0.008662
01:17:49|0.008662
01:17:50|0.008662
01:17:52|0.008662
01:17:52|0.008662
01:17:54|0.008662
01:17:54|0.008662
01:17:55|0.008662
01:17:57|0.008657
01:17:58|0.008657
01:17:59|0.008657
01:18:00|0.008657
01:18:01|0.008657
01:18:02|0.008659
01:18:03|0.008659
01:18:04|0.008659
01:18:05|0.008659
01:18:06|0.008659
01:18:08|0.008659
01:18:08|0.008659
01:18:09|0.008659
01:18:11|0.008659
01:18:12|0.008659
01:18:13|0.008659
01:18:14|0.008659
01:18:15|0.008659
01:18:16|0.008659
01:18:17|0.008659
01:18:18|0.008659
01:18:20|0.008659
01:18:21|0.008659
01:18:22|0.008659
01:18:22|0.008659
01:18:24|0.008659
01:18:25|0.008665
01:18:26|0.008665
01:18:27|0.008665
01:18:28|0.008665
01:18:29|0.008665
01:18:31|0.008665
01:18:31|0.008665
01:18:34|0.008665
01:18:35|0.008665
01:18:36|0.008665
01:18:37|0.008665
01:18:38|0.008665
01:18:39|0.008665
01:18:40|0.008665
01:18:41|0.008665
01:18:42|0.008665
01:18:43|0.008665
01:18:44|0.008665
01:18:45|0.008665
01:18:46|0.008665
01:18:48|0.008665
01:18:49|0.008665
01:18:49|0.008665
01:18:51|0.008665
01:18:51|0.008665
01:18:52|0.008665
01:18:53|0.008665
01:18:54|0.008665
01:18:56|0.008665
01:18:57|0.008665
01:18:58|0.008665
01:18:59|0.008665
01:18:59|0.008665
01:19:01|0.008665
01:19:02|0.008665
01:19:03|0.008665
01:19:04|0.008654
01:19:05|0.008653
01:19:06|0.008652
01:19:07|0.008644
01:19:09|0.008644
01:19:09|0.008644
01:19:10|0.008648
01:19:11|0.008648
01:19:12|0.008648
01:19:14|0.008648
01:19:16|0.008654
01:19:16|0.008654
01:19:18|0.008654
01:19:19|0.008654
01:19:19|0.008654
01:19:20|0.008654
01:19:21|0.008654
01:19:23|0.008654
01:19:24|0.008654
01:19:25|0.008654
01:19:25|0.008654
01:19:27|0.008654
01:19:27|0.008654
01:19:28|0.008654
01:19:30|0.008654
01:19:30|0.008654
01:19:33|0.008654
01:19:34|0.008654
01:19:35|0.008654
01:19:37|0.008654
01:19:37|0.008654
01:19:39|0.008654
01:19:41|0.008654
01:19:42|0.008654
01:19:42|0.008654
01:19:44|0.008654
01:19:45|0.008654
01:19:46|0.008654
01:19:47|0.008654
01:19:48|0.008654
01:19:49|0.008654
01:19:51|0.008654
01:19:51|0.008654
01:19:52|0.008654
01:19:54|0.008654
01:19:54|0.008654
01:19:55|0.008654
01:19:57|0.00865
01:19:58|0.00865
01:19:59|0.00865
01:20:00|0.00865
01:20:01|0.00865
01:20:02|0.00865
01:20:03|0.00865
01:20:04|0.00865
01:20:05|0.00865
01:20:07|0.00865
01:20:08|0.00865
01:20:09|0.00865
01:20:09|0.00865
01:20:11|0.00865
01:20:12|0.00865
01:20:12|0.00865
01:20:13|0.00865
01:20:15|0.00865
01:20:16|0.00865
01:20:17|0.00865
01:20:18|0.00865
01:20:19|0.00865
01:20:20|0.00865
01:20:21|0.00865
01:20:22|0.00865
01:20:23|0.00865
01:20:24|0.00865
01:20:25|0.00865
01:20:26|0.00865
01:20:27|0.00865
01:20:28|0.00865
01:20:29|0.00865
01:20:31|0.00865
01:20:31|0.00865
01:20:33|0.00865
01:20:35|0.00865
01:20:37|0.00865
01:20:38|0.00865
01:20:39|0.00865
01:20:40|0.00865
01:20:41|0.00865
01:20:43|0.00865
01:20:44|0.00865
01:20:44|0.008648
01:20:46|0.008648
01:20:46|0.008648
01:20:48|0.008648
01:20:49|0.008648
01:20:50|0.008648
01:20:51|0.008646
01:20:52|0.008646
01:20:53|0.008646
01:20:54|0.008646
01:20:55|0.008638
01:20:56|0.008638
01:20:57|0.008638
01:20:58|0.008638
01:21:00|0.008638
01:21:00|0.008638
01:21:01|0.008638
01:21:02|0.00863
01:21:04|0.00863
01:21:05|0.00863
01:21:05|0.00863
01:21:07|0.008634
01:21:08|0.008634
01:21:08|0.008634
01:21:10|0.008634
01:21:11|0.008634
01:21:13|0.008634
01:21:13|0.008634
01:21:15|0.008634
01:21:15|0.008634
01:21:17|0.008634
01:21:17|0.008634
01:21:18|0.008634
01:21:20|0.008634
01:21:21|0.008634
01:21:22|0.008634
01:21:23|0.008634
01:21:24|0.008634
01:21:26|0.008634
01:21:26|0.008634
01:21:27|0.008634
01:21:28|0.008634
01:21:29|0.008634
01:21:31|0.008643
01:21:32|0.008643
01:21:34|0.008643
01:21:35|0.008643
01:21:35|0.008648
01:21:37|0.008648
01:21:38|0.008648
01:21:40|0.008649
01:21:41|0.008649
01:21:42|0.008649
01:21:43|0.008649
01:21:44|0.008649
01:21:44|0.008649
01:21:45|0.008649
01:21:47|0.008649
01:21:48|0.008649
01:21:49|0.008649
01:21:50|0.008649
01:21:51|0.008649
01:21:52|0.008649
01:21:53|0.008649
01:21:54|0.008649
01:21:56|0.008649
01:21:57|0.008649
01:21:58|0.008649
01:21:59|0.008649
01:22:00|0.008649
01:22:01|0.008649
01:22:02|0.008649
01:22:03|0.008649
01:22:04|0.008649
01:22:06|0.008649
01:22:07|0.008649
01:22:08|0.008649
01:22:09|0.008652
01:22:10|0.008652
01:22:10|0.008652
01:22:12|0.008652
01:22:12|0.008652
01:22:13|0.008655
01:22:15|0.008655
01:22:16|0.008658
01:22:17|0.008664
01:22:18|0.008664
01:22:19|0.008664
01:22:20|0.008664
01:22:20|0.008664
01:22:22|0.008665
01:22:22|0.008665
01:22:24|0.008665
01:22:25|0.008665
01:22:26|0.008659
01:22:27|0.008659
01:22:28|0.008659
01:22:29|0.008659
01:22:30|0.008659
01:22:31|0.008659
01:22:32|0.008659
01:22:33|0.008659
01:22:35|0.008659
01:22:36|0.008659
01:22:37|0.008659
01:22:38|0.008659
01:22:39|0.008659
01:22:41|0.008659
01:22:41|0.008659
01:22:43|0.008659
01:22:44|0.008659
01:22:45|0.008659
01:22:46|0.008659
01:22:47|0.008659
01:22:48|0.008659
01:22:49|0.008659
01:22:50|0.008659
01:22:51|0.008659
01:22:52|0.008659
01:22:54|0.008659
01:22:54|0.008659
01:22:55|0.008659
01:22:56|0.008659
01:22:57|0.008659
01:22:59|0.008659
01:22:59|0.008659
01:23:01|0.008659
01:23:02|0.008659
01:23:03|0.008659
01:23:04|0.008659
01:23:06|0.008659
01:23:06|0.008659
01:23:07|0.008659
01:23:08|0.008651
01:23:09|0.008651
01:23:11|0.008651
01:23:11|0.008651
01:23:12|0.008651
01:23:13|0.008651
01:23:15|0.008651
01:23:16|0.008651
01:23:17|0.008651
01:23:18|0.008651
01:23:19|0.008651
01:23:20|0.008651
01:23:21|0.008651
01:23:22|0.008651
01:23:23|0.008651
01:23:24|0.008651
01:23:25|0.008651
01:23:27|0.008651
01:23:28|0.008651
01:23:28|0.008651
01:23:29|0.008651
01:23:31|0.008651
01:23:32|0.008651
01:23:34|0.008651
01:23:35|0.008651
01:23:36|0.008651
01:23:38|0.008651
01:23:39|0.008651
01:23:39|0.008651
01:23:41|0.008651
01:23:42|0.008651
01:23:43|0.008651
01:23:44|0.008651
01:23:45|0.008651
01:23:46|0.008654
01:23:47|0.008654
01:23:48|0.008654
01:23:49|0.00865
01:23:50|0.00865
01:23:52|0.00865
01:23:53|0.00865
01:23:54|0.00865
01:23:55|0.00865
01:23:56|0.00865
01:23:58|0.00865
01:23:58|0.00865
01:23:59|0.00865
01:24:00|0.00865
01:24:01|0.00865
01:24:03|0.00865
01:24:03|0.00865
01:24:05|0.00865
01:24:06|0.00865
01:24:07|0.00865
01:24:08|0.008641
01:24:09|0.008642
01:24:10|0.008642
01:24:11|0.008642
01:24:12|0.008642
01:24:13|0.008642
01:24:14|0.008642
01:24:15|0.008642
01:24:16|0.008642
01:24:17|0.008642
01:24:18|0.008642
01:24:19|0.008642
01:24:20|0.008642
01:24:21|0.008642
01:24:22|0.008642
01:24:24|0.008641
01:24:24|0.008641
01:24:25|0.008641
01:24:27|0.008641
01:24:27|0.008641
01:24:28|0.008641
01:24:29|0.008641
01:24:30|0.008641
01:24:32|0.008641
01:24:33|0.008641
01:24:34|0.008641
01:24:35|0.008641
01:24:37|0.008641
01:24:38|0.008641
01:24:40|0.008641
01:24:41|0.008641
01:24:41|0.008641
01:24:43|0.008641
01:24:44|0.008641
01:24:45|0.008641
01:24:47|0.008641
01:24:47|0.008641
01:24:49|0.008641
01:24:49|0.008641
01:24:50|0.008641
01:24:52|0.008641
01:24:53|0.008641
01:24:54|0.008641
01:24:55|0.008641
01:24:56|0.008641
01:24:57|0.008641
01:24:58|0.008641
01:24:59|0.008641
01:25:00|0.008641
01:25:01|0.008641
01:25:03|0.008641
01:25:03|0.008641
01:25:04|0.008641
01:25:05|0.008641
01:25:07|0.008653
01:25:07|0.008653
01:25:08|0.008653
01:25:09|0.008653
01:25:11|0.008653
01:25:11|0.008653
01:25:12|0.008655
01:25:13|0.008664
01:25:14|0.008664
01:25:15|0.008664
01:25:17|0.008664
01:25:18|0.008665
01:25:19|0.008669
01:25:19|0.008669
01:25:21|0.008669
01:25:21|0.008669
01:25:23|0.008672
01:25:24|0.008667
01:25:25|0.008667
01:25:26|0.008667
01:25:27|0.008667
01:25:28|0.008667
01:25:30|0.008667
01:25:30|0.008673
01:25:31|0.008673
01:25:32|0.008673
01:25:33|0.008678
01:25:34|0.00868
01:25:36|0.008677
01:25:37|0.008681
01:25:39|0.008681
01:25:40|0.008692
01:25:42|0.008692
01:25:43|0.008692
01:25:44|0.008689
01:25:46|0.008691
01:25:47|0.008691
01:25:48|0.008684
01:25:49|0.008684
01:25:50|0.008684
01:25:51|0.008684
01:25:52|0.008684
01:25:53|0.008684
01:25:55|0.008688
01:25:55|0.008688
01:25:57|0.008688
01:25:58|0.008688
01:25:59|0.008688
01:25:59|0.008688
01:26:00|0.008688
01:26:02|0.008688
01:26:03|0.008688
01:26:04|0.008688
01:26:05|0.008688
01:26:06|0.008693
01:26:07|0.008693
01:26:09|0.008693
01:26:09|0.008687
01:26:11|0.008687
01:26:12|0.008687
01:26:13|0.008678
01:26:14|0.008678
01:26:15|0.008678
01:26:16|0.008678
01:26:17|0.008678
01:26:18|0.008678
01:26:19|0.008678
01:26:20|0.008678
01:26:21|0.008678
01:26:22|0.008678
01:26:23|0.008678
01:26:25|0.008678
01:26:26|0.008678
01:26:27|0.008678
01:26:27|0.008678
01:26:28|0.008678
01:26:29|0.008678
01:26:30|0.008678
01:26:32|0.008678
01:26:33|0.008678
01:26:34|0.008683
01:26:34|0.008681
01:26:35|0.008681
01:26:37|0.008681
01:26:38|0.008691
01:26:39|0.008691
01:26:41|0.008691
01:26:42|0.008691
01:26:43|0.008693
01:26:45|0.008693
01:26:46|0.008693
01:26:47|0.008693
01:26:48|0.008693
01:26:49|0.008693
01:26:50|0.008697
01:26:51|0.008697
01:26:52|0.008697
01:26:53|0.008697
01:26:54|0.008697
01:26:55|0.008697
01:26:56|0.008697
01:26:57|0.008697
01:26:58|0.008697
01:26:59|0.008697
01:27:00|0.008697
01:27:01|0.008697
01:27:03|0.008697
01:27:04|0.008697
01:27:04|0.008697
01:27:05|0.008697
01:27:06|0.008697
01:27:07|0.008697
01:27:08|0.008697
01:27:09|0.008697
01:27:11|0.008697
01:27:12|0.008697
01:27:13|0.008697
01:27:14|0.008697
01:27:15|0.008697
01:27:16|0.008697
01:27:17|0.008697
01:27:18|0.008697
01:27:19|0.008697
01:27:20|0.008697
01:27:22|0.008697
01:27:22|0.008697
01:27:23|0.008697
01:27:24|0.008697
01:27:25|0.008697
01:27:26|0.008697
01:27:28|0.008697
01:27:28|0.008697
01:27:29|0.008697
01:27:30|0.008697
01:27:31|0.008697
01:27:33|0.008697
01:27:33|0.008697
01:27:35|0.008697
01:27:35|0.008697
01:27:36|0.008697
01:27:38|0.008697
01:27:38|0.008697
01:27:40|0.008697
01:27:41|0.008697
01:27:43|0.008697
01:27:44|0.008696
01:27:46|0.008696
01:27:46|0.008696
01:27:47|0.008696
01:27:48|0.008696
01:27:50|0.008696
01:27:50|0.008696
01:27:52|0.008696
01:27:52|0.008696
01:27:53|0.008696
01:27:55|0.008696
01:27:55|0.008696
01:27:56|0.008696
01:27:58|0.008696
01:27:59|0.008696
01:28:01|0.008696
01:28:01|0.008696
01:28:02|0.008696
01:28:03|0.008696
01:28:05|0.008696
01:28:06|0.008696
01:28:07|0.008696
01:28:08|0.008699
01:28:09|0.008699
01:28:10|0.008699
01:28:11|0.008699
01:28:12|0.008699
01:28:14|0.008699
01:28:14|0.008699
01:28:16|0.008699
01:28:17|0.008704
01:28:17|0.008705
01:28:18|0.008705
01:28:19|0.008704
01:28:21|0.0087
01:28:22|0.0087
01:28:23|0.0087
01:28:24|0.0087
01:28:24|0.0087
01:28:25|0.0087
01:28:26|0.0087
01:28:27|0.0087
01:28:29|0.0087
01:28:30|0.0087
01:28:31|0.0087
01:28:32|0.0087
01:28:34|0.0087
01:28:35|0.0087
01:28:36|0.0087
01:28:36|0.0087
01:28:38|0.0087
01:28:39|0.0087
01:28:40|0.0087
01:28:42|0.0087
01:28:43|0.0087
01:28:44|0.0087
01:28:45|0.0087
01:28:46|0.0087
01:28:48|0.0087
01:28:49|0.0087
01:28:50|0.0087
01:28:51|0.0087
01:28:53|0.0087
01:28:54|0.008692
01:28:54|0.008692
01:28:56|0.008692
01:28:58|0.008692
01:28:58|0.008692
01:28:59|0.008692
01:29:00|0.008692
01:29:01|0.008692
01:29:02|0.008692
01:29:03|0.008692
01:29:04|0.008692
01:29:05|0.008692
01:29:06|0.008692
01:29:07|0.008692
01:29:09|0.008692
01:29:10|0.008692
01:29:10|0.008692
01:29:11|0.008692
01:29:13|0.008692
01:29:14|0.008692
01:29:14|0.008692
01:29:15|0.008692
01:29:17|0.008692
01:29:18|0.008692
01:29:19|0.008692
01:29:20|0.008692
01:29:21|0.008692
01:29:22|0.008678
01:29:23|0.008678
01:29:25|0.008678
01:29:25|0.008671
01:29:26|0.008675
01:29:27|0.008675
01:29:29|0.008675
01:29:29|0.008675
01:29:30|0.008675
01:29:31|0.008675
01:29:32|0.008675
01:29:33|0.008675
01:29:34|0.008675
01:29:35|0.008675
01:29:36|0.008675
01:29:38|0.008669
01:29:38|0.008669
01:29:40|0.008669
01:29:42|0.008669
01:29:43|0.008669
01:29:44|0.008669
01:29:45|0.008669
01:29:46|0.008669
01:29:48|0.008669
01:29:49|0.008669
01:29:50|0.008669
01:29:51|0.008669
01:29:52|0.008669
01:29:53|0.008669
01:29:54|0.008669
01:29:56|0.008669
01:29:57|0.008669
01:29:58|0.008669
01:29:59|0.008669
01:30:00|0.008669
01:30:01|0.008669
01:30:02|0.008669
01:30:03|0.008669
01:30:05|0.008669
01:30:05|0.008669
01:30:06|0.008669
01:30:07|0.008669
01:30:08|0.008669
01:30:09|0.008669
01:30:11|0.008667
01:30:11|0.008662
01:30:12|0.008663
01:30:13|0.008672
01:30:14|0.008672
01:30:15|0.008672
01:30:17|0.008672
01:30:18|0.008672
01:30:18|0.008672
01:30:19|0.008672
01:30:20|0.008672
01:30:22|0.008672
01:30:23|0.008672
01:30:24|0.008672
01:30:25|0.008672
01:30:26|0.008672
01:30:27|0.008672
01:30:27|0.008672
01:30:29|0.008672
01:30:30|0.008672
01:30:31|0.008672
01:30:31|0.008672
01:30:32|0.008659
01:30:34|0.008659
01:30:34|0.008659
01:30:36|0.008669
01:30:37|0.008669
01:30:38|0.008669
01:30:39|0.008669
01:30:40|0.008669
01:30:41|0.008669
01:30:43|0.008669
01:30:44|0.008669
01:30:46|0.008669
01:30:47|0.008669
01:30:48|0.008669
01:30:49|0.008669
01:30:50|0.008669
01:30:51|0.008669
01:30:53|0.008669
01:30:54|0.008669
01:30:55|0.008669
01:30:56|0.008669
01:30:57|0.008669
01:30:58|0.008669
01:30:59|0.008669
01:31:00|0.008669
01:31:01|0.008669
01:31:02|0.008683
01:31:03|0.008683
01:31:04|0.008683
01:31:05|0.008683
01:31:07|0.008683
01:31:07|0.008696
01:31:08|0.008696
01:31:10|0.008696
01:31:11|0.008696
01:31:12|0.008696
01:31:13|0.008696
01:31:14|0.008696
01:31:14|0.008696
01:31:15|0.008696
01:31:17|0.008696
01:31:18|0.008696
01:31:19|0.008696
01:31:20|0.008696
01:31:21|0.008696
01:31:22|0.008696
01:31:23|0.008696
01:31:24|0.008696
01:31:25|0.008696
01:31:26|0.008696
01:31:27|0.008696
01:31:28|0.008696
01:31:29|0.008696
01:31:30|0.008696
01:31:31|0.008696
01:31:32|0.008696
01:31:33|0.008696
01:31:34|0.008696
01:31:35|0.008709
01:31:37|0.008709
01:31:37|0.00871
01:31:38|0.00871
01:31:39|0.00871
01:31:40|0.008714
01:31:42|0.008714
01:31:42|0.008714
01:31:44|0.008714
01:31:45|0.008714
01:31:45|0.008714
01:31:48|0.008714
01:31:48|0.008714
01:31:50|0.008714
01:31:51|0.008714
01:31:51|0.008714
01:31:52|0.008714
01:31:53|0.008714
01:31:55|0.008714
01:31:56|0.008714
01:31:57|0.008714
01:31:58|0.008714
01:31:59|0.008714
01:32:00|0.008714
01:32:01|0.008714
01:32:02|0.008714
01:32:03|0.008714
01:32:04|0.008714
01:32:06|0.008709
01:32:07|0.008709
01:32:08|0.008709
01:32:09|0.008713
01:32:11|0.008713
01:32:11|0.008713
01:32:13|0.008713
01:32:14|0.008713
01:32:15|0.008713
01:32:16|0.008713
01:32:17|0.008713
01:32:17|0.008713
01:32:18|0.008713
01:32:20|0.008713
01:32:20|0.008713
01:32:22|0.008713
01:32:23|0.008709
01:32:23|0.008709
01:32:24|0.008709
01:32:26|0.008709
01:32:27|0.0087
01:32:28|0.0087
01:32:29|0.0087
01:32:30|0.0087
01:32:31|0.0087
01:32:32|0.0087
01:32:33|0.008707
01:32:35|0.008707
01:32:35|0.008707
01:32:36|0.008707
01:32:38|0.008707
01:32:39|0.008707
01:32:39|0.008707
01:32:40|0.008709
01:32:41|0.008709
01:32:43|0.008709
01:32:44|0.008709
01:32:45|0.008709
01:32:46|0.008709
01:32:47|0.008709
01:32:49|0.008709
01:32:49|0.008709
01:32:50|0.008709
01:32:52|0.008709
01:32:53|0.008709
01:32:55|0.008709
01:32:55|0.008709
01:32:56|0.008709
01:32:57|0.008709
01:32:59|0.008709
01:32:59|0.008709
01:33:01|0.008709
01:33:02|0.008709
01:33:03|0.008709
01:33:04|0.008709
01:33:05|0.008709
01:33:06|0.008709
01:33:07|0.008709
01:33:08|0.008709
01:33:09|0.008709
01:33:09|0.008709
01:33:11|0.008715
01:33:12|0.008715
01:33:13|0.008715
01:33:14|0.008715
01:33:15|0.008715
01:33:16|0.008715
01:33:18|0.008715
01:33:19|0.008715
01:33:19|0.008715
01:33:21|0.008715
01:33:22|0.008715
01:33:23|0.008715
01:33:24|0.008715
01:33:25|0.008715
01:33:26|0.008715
01:33:27|0.008715
01:33:28|0.00871
01:33:29|0.00871
01:33:30|0.00871
01:33:31|0.00871
01:33:32|0.00871
01:33:33|0.00871
01:33:35|0.00871
01:33:35|0.00871
01:33:37|0.00871
01:33:37|0.00871
01:33:38|0.00871
01:33:40|0.00871
01:33:40|0.00871
01:33:41|0.008703
01:33:43|0.008703
01:33:43|0.008703
01:33:46|0.008703
01:33:47|0.008703
01:33:49|0.008703
01:33:51|0.008703
01:33:52|0.008703
01:33:52|0.008703
01:33:54|0.008703
01:33:54|0.008703
01:33:56|0.008703
01:33:58|0.008703
01:33:59|0.008703
01:34:01|0.008703
01:34:02|0.008703
01:34:03|0.008703
01:34:04|0.008703
01:34:05|0.008703
01:34:06|0.008703
01:34:07|0.008703
01:34:09|0.0087
01:34:09|0.0087
01:34:10|0.0087
01:34:11|0.0087
01:34:12|0.0087
01:34:13|0.0087
01:34:15|0.0087
01:34:15|0.0087
01:34:17|0.0087
01:34:18|0.0087
01:34:18|0.0087
01:34:19|0.0087
01:34:20|0.0087
01:34:21|0.0087
01:34:23|0.0087
01:34:23|0.0087
01:34:25|0.0087
01:34:26|0.0087
01:34:26|0.0087
01:34:27|0.0087
01:34:29|0.0087
01:34:29|0.0087
01:34:31|0.0087
01:34:32|0.0087
01:34:33|0.0087
01:34:34|0.0087
01:34:35|0.0087
01:34:36|0.0087
01:34:37|0.0087
01:34:38|0.0087
01:34:39|0.0087
01:34:40|0.0087
01:34:41|0.0087
01:34:42|0.0087
01:34:43|0.0087
01:34:44|0.0087
01:34:45|0.0087
01:34:47|0.0087
01:34:49|0.0087
01:34:49|0.0087
01:34:50|0.0087
01:34:51|0.0087
01:34:53|0.0087
01:34:54|0.0087
01:34:55|0.0087
01:34:57|0.0087
01:34:58|0.0087
01:34:59|0.0087
01:35:00|0.0087
01:35:00|0.0087
01:35:03|0.008701
01:35:04|0.008701
01:35:05|0.008701
01:35:06|0.008701
01:35:07|0.008701
01:35:08|0.008701
01:35:09|0.008701
01:35:11|0.008701
01:35:12|0.008701
01:35:13|0.008701
01:35:14|0.008702
01:35:15|0.008702
01:35:16|0.008702
01:35:18|0.008701
01:35:18|0.008701
01:35:19|0.008701
01:35:20|0.0087
01:35:22|0.0087
01:35:23|0.0087
01:35:23|0.008702
01:35:24|0.008702
01:35:25|0.008702
01:35:26|0.008702
01:35:27|0.008702
01:35:29|0.008702
01:35:29|0.008702
01:35:30|0.008702
01:35:31|0.008702
01:35:32|0.008702
01:35:34|0.008702
01:35:35|0.008702
01:35:35|0.008705
01:35:37|0.008705
01:35:38|0.008705
01:35:38|0.008705
01:35:40|0.008705
01:35:41|0.008705
01:35:42|0.008705
01:35:43|0.008705
01:35:44|0.008705
01:35:45|0.008705
01:35:46|0.008705
01:35:48|0.008705
01:35:50|0.008705
01:35:51|0.008705
01:35:52|0.008705
01:35:54|0.008705
01:35:55|0.008705
01:35:57|0.008705
01:35:58|0.008705
01:35:58|0.008705
01:35:59|0.008705
01:36:01|0.008705
01:36:02|0.008704
01:36:03|0.008704
01:36:04|0.008704
01:36:05|0.008704
01:36:07|0.008704
01:36:08|0.008701
01:36:09|0.008701
01:36:10|0.008701
01:36:10|0.008701
01:36:12|0.008701
01:36:13|0.008701
01:36:14|0.008701
01:36:15|0.008701
01:36:16|0.0087
01:36:17|0.008702
01:36:18|0.008702
01:36:19|0.008702
01:36:20|0.008702
01:36:21|0.008702
01:36:23|0.008702
01:36:24|0.008704
01:36:24|0.008704
01:36:25|0.008704
01:36:26|0.008704
01:36:27|0.008704
01:36:29|0.008704
01:36:30|0.008704
01:36:31|0.008704
01:36:32|0.008704
01:36:32|0.008704
01:36:34|0.008704
01:36:35|0.008704
01:36:36|0.008704
01:36:37|0.008704
01:36:38|0.008704
01:36:40|0.008704
01:36:41|0.008704
01:36:42|0.008704
01:36:43|0.008704
01:36:43|0.008704
01:36:45|0.008704
01:36:47|0.008704
01:36:48|0.008708
01:36:50|0.008708
01:36:51|0.008708
01:36:52|0.008708
01:36:53|0.008708
01:36:54|0.008708
01:36:56|0.008708
01:36:57|0.008708
01:36:58|0.008708
01:36:59|0.008708
01:37:00|0.008706
01:37:02|0.008706
01:37:02|0.008706
01:37:03|0.008706
01:37:04|0.008706
01:37:05|0.008706
01:37:06|0.008706
01:37:08|0.008706
01:37:09|0.008706
01:37:10|0.008706
01:37:11|0.008706
01:37:12|0.008706
01:37:13|0.008706
01:37:14|0.008706
01:37:15|0.008706
01:37:16|0.008706
01:37:18|0.008706
01:37:18|0.008706
01:37:20|0.008706
01:37:21|0.008706
01:37:22|0.008706
01:37:23|0.008706
01:37:24|0.008706
01:37:25|0.008706
01:37:26|0.008706
01:37:28|0.008706
01:37:28|0.008706
01:37:30|0.008706
01:37:31|0.008706
01:37:32|0.008706
01:37:32|0.008706
01:37:34|0.008706
01:37:35|0.008706
01:37:35|0.008706
01:37:36|0.008706
01:37:38|0.008706
01:37:39|0.008706
01:37:39|0.008706
01:37:41|0.008706
01:37:42|0.008703
01:37:43|0.008703
01:37:44|0.008703
01:37:45|0.008703
01:37:46|0.008703
01:37:46|0.008703
01:37:48|0.008703
01:37:49|0.008703
01:37:51|0.008703
01:37:53|0.008704
01:37:54|0.008704
01:37:55|0.008704
01:37:56|0.008704
01:37:59|0.008704
01:37:59|0.008704
01:38:01|0.008704
01:38:02|0.008704
01:38:04|0.008704
01:38:04|0.008704
01:38:05|0.008704
01:38:07|0.008704
01:38:07|0.008704
01:38:08|0.008704
01:38:10|0.008704
01:38:11|0.008704
01:38:11|0.008702
01:38:13|0.008702
01:38:14|0.008702
01:38:15|0.008702
01:38:16|0.008702
01:38:17|0.008702
01:38:18|0.008702
01:38:20|0.008702
01:38:21|0.008702
01:38:21|0.008702
01:38:23|0.008702
01:38:24|0.008702
01:38:25|0.008702
01:38:25|0.008702
01:38:27|0.008702
01:38:28|0.008702
01:38:30|0.008702
01:38:31|0.008702
01:38:32|0.008702
01:38:33|0.008702
01:38:34|0.008702
01:38:35|0.008702
01:38:36|0.008702
01:38:37|0.008702
01:38:38|0.008702
01:38:39|0.008702
01:38:40|0.008702
01:38:41|0.008703
01:38:42|0.008703
01:38:43|0.008703
01:38:44|0.008703
01:38:46|0.008703
01:38:46|0.008703
01:38:47|0.008703
01:38:48|0.008703
01:38:50|0.008703
01:38:52|0.008703
01:38:53|0.008703
01:38:53|0.008703
01:38:55|0.008703
01:38:56|0.008703
01:38:56|0.008703
01:38:58|0.008703
01:39:00|0.008703
01:39:02|0.008703
01:39:03|0.008703
01:39:03|0.008703
01:39:05|0.008703
01:39:05|0.008703
01:39:06|0.008703
01:39:07|0.008703
01:39:09|0.008703
01:39:10|0.008703
01:39:12|0.008703
01:39:12|0.008703
01:39:13|0.008703
01:39:14|0.008703
01:39:16|0.008703
01:39:17|0.008703
01:39:18|0.008703
01:39:19|0.008703
01:39:20|0.008703
01:39:21|0.008702
01:39:22|0.008702
01:39:23|0.008702
01:39:24|0.008701
01:39:25|0.008701
01:39:26|0.008701
01:39:27|0.008701
01:39:28|0.008701
01:39:29|0.008701
01:39:30|0.008701
01:39:31|0.008701
01:39:32|0.008701
01:39:33|0.008701
01:39:34|0.008701
01:39:36|0.008701
01:39:37|0.008701
01:39:38|0.008701
01:39:39|0.008701
01:39:39|0.008701
01:39:40|0.008701
01:39:42|0.008701
01:39:43|0.008701
01:39:44|0.008701
01:39:45|0.008701
01:39:46|0.008701
01:39:47|0.008701
01:39:48|0.008701
01:39:49|0.008701
01:39:51|0.008701
01:39:51|0.008701
01:39:54|0.008701
01:39:54|0.008701
01:39:56|0.008701
01:39:57|0.008701
01:39:58|0.008701
01:39:58|0.008692
01:40:01|0.008692
01:40:01|0.008692
01:40:02|0.008692
01:40:03|0.008692
01:40:05|0.008692
01:40:06|0.008692
01:40:07|0.008692
01:40:08|0.008683
01:40:09|0.008681
01:40:09|0.008681
01:40:11|0.008683
01:40:12|0.008683
01:40:13|0.008683
01:40:14|0.008683
01:40:15|0.00868
01:40:16|0.00868
01:40:17|0.00868
01:40:19|0.00868
01:40:20|0.00868
01:40:20|0.00868
01:40:22|0.00868
01:40:23|0.00868
01:40:24|0.00868
01:40:25|0.00868
01:40:26|0.00868
01:40:27|0.008683
01:40:28|0.008683
01:40:29|0.008683
01:40:30|0.008683
01:40:31|0.008683
01:40:32|0.008683
01:40:33|0.008683
01:40:34|0.008688
01:40:36|0.008688
01:40:36|0.008688
01:40:37|0.008688
01:40:38|0.008688
01:40:39|0.008688
01:40:40|0.008688
01:40:41|0.008688
01:40:42|0.008688
01:40:44|0.008688
01:40:44|0.008688
01:40:45|0.008688
01:40:46|0.008688
01:40:47|0.008688
01:40:48|0.008688
01:40:49|0.008688
01:40:50|0.008688
01:40:52|0.008688
01:40:53|0.008688
01:40:54|0.008688
01:40:56|0.008688
01:40:57|0.008688
01:40:58|0.008688
01:40:59|0.008688
01:41:00|0.008688
01:41:02|0.008688
01:41:03|0.008688
01:41:04|0.008685
01:41:05|0.008685
01:41:06|0.008685
01:41:07|0.008685
01:41:08|0.008685
01:41:09|0.008685
01:41:11|0.008685
01:41:11|0.008685
01:41:12|0.008685
01:41:14|0.008681
01:41:15|0.008675
01:41:15|0.008675
01:41:17|0.008675
01:41:17|0.008675
01:41:18|0.008672
01:41:20|0.008672
01:41:21|0.008672
01:41:22|0.008672
01:41:22|0.008672
01:41:25|0.008672
01:41:26|0.008672
01:41:27|0.00867
01:41:28|0.00867
01:41:29|0.00867
01:41:30|0.00867
01:41:30|0.00867
01:41:32|0.00867
01:41:33|0.00867
01:41:33|0.00867
01:41:34|0.008671
01:41:36|0.008671
01:41:37|0.008671
01:41:38|0.008671
01:41:38|0.008671
01:41:40|0.008669
01:41:41|0.008669
01:41:43|0.008669
01:41:43|0.008669
01:41:44|0.008669
01:41:45|0.008669
01:41:46|0.008669
01:41:48|0.008669
01:41:48|0.008669
01:41:49|0.008669
01:41:50|0.008669
01:41:51|0.008669
01:41:53|0.008669
01:41:54|0.008669
01:41:56|0.008669
01:41:56|0.008669
01:41:58|0.008669
01:42:00|0.008669
01:42:01|0.008669
01:42:03|0.008661
01:42:03|0.008664
01:42:05|0.008664
01:42:05|0.008664
01:42:07|0.008664
01:42:08|0.008664
01:42:09|0.008664
01:42:10|0.008664
01:42:12|0.008664
01:42:13|0.008664
01:42:13|0.008664
01:42:15|0.008664
01:42:15|0.008664
01:42:17|0.008664
01:42:17|0.008664
01:42:19|0.008664
01:42:19|0.008664
01:42:21|0.008664
01:42:22|0.008664
01:42:23|0.00866
01:42:24|0.00866
01:42:25|0.008658
01:42:26|0.008658
01:42:27|0.008658
01:42:28|0.008658
01:42:29|0.008658
01:42:30|0.008658
01:42:31|0.008658
01:42:32|0.008658
01:42:33|0.00866
01:42:34|0.00866
01:42:35|0.00866
01:42:36|0.00866
01:42:38|0.00866
01:42:38|0.00866
01:42:39|0.00866
01:42:40|0.00866
01:42:42|0.00866
01:42:43|0.00866
01:42:43|0.00866
01:42:45|0.00866
01:42:45|0.00866
01:42:46|0.00866
01:42:48|0.008662
01:42:50|0.008662
01:42:50|0.008662
01:42:51|0.008662
01:42:52|0.008662
01:42:54|0.008662
01:42:55|0.008662
01:42:56|0.008662
01:42:58|0.008662
01:42:59|0.008662
01:43:00|0.008662
01:43:01|0.008662
01:43:03|0.008662
01:43:03|0.008662
01:43:04|0.008662
01:43:06|0.008662
01:43:07|0.008662
01:43:09|0.008662
01:43:10|0.008662
01:43:11|0.008662
01:43:12|0.008662
01:43:13|0.008662
01:43:13|0.008662
01:43:16|0.008662
01:43:17|0.008662
01:43:18|0.008662
01:43:18|0.008667
01:43:20|0.008667
01:43:21|0.008667
01:43:21|0.008667
01:43:23|0.008667
01:43:24|0.008667
01:43:25|0.008667
01:43:26|0.008673
01:43:27|0.008673
01:43:28|0.008673
01:43:29|0.008677
01:43:30|0.008677
01:43:32|0.008672
01:43:32|0.008672
01:43:34|0.008672
01:43:35|0.008672
01:43:36|0.008672
01:43:37|0.008672
01:43:38|0.008672
01:43:39|0.008672
01:43:40|0.008672
01:43:41|0.008672
01:43:42|0.008665
01:43:43|0.008665
01:43:44|0.008656
01:43:45|0.008656
01:43:46|0.008656
01:43:47|0.008656
01:43:49|0.008656
01:43:50|0.008656
01:43:50|0.00865
01:43:51|0.00865
01:43:52|0.00865
01:43:53|0.00865
01:43:55|0.00865
01:43:56|0.00865
01:43:58|0.00865
01:43:58|0.00865
01:43:59|0.00865
01:44:00|0.00865
01:44:02|0.00865
01:44:04|0.00865
01:44:04|0.00865
01:44:05|0.00865
01:44:07|0.00865
01:44:08|0.008652
01:44:09|0.008652
01:44:10|0.008652
01:44:11|0.008652
01:44:11|0.008652
01:44:13|0.00865
01:44:15|0.00865
01:44:15|0.008654
01:44:17|0.008649
01:44:18|0.008649
01:44:18|0.008649
01:44:20|0.008649
01:44:21|0.008649
01:44:23|0.008649
01:44:24|0.008649
01:44:24|0.008648
01:44:26|0.008648
01:44:27|0.008648
01:44:28|0.008648
01:44:29|0.008648
01:44:30|0.008648
01:44:31|0.008648
01:44:32|0.008648
01:44:33|0.008648
01:44:34|0.008648
01:44:35|0.008648
01:44:37|0.008648
01:44:37|0.008648
01:44:38|0.008648
01:44:39|0.008648
01:44:40|0.008648
01:44:42|0.008648
01:44:42|0.008648
01:44:44|0.008648
01:44:45|0.008648
01:44:46|0.008648
01:44:47|0.008648
01:44:48|0.008648
01:44:50|0.008648
01:44:51|0.008648
01:44:52|0.008648
01:44:53|0.008648
01:44:54|0.008648
01:44:55|0.008648
01:44:57|0.008648
01:44:58|0.008648
01:44:59|0.008648
01:45:00|0.008648
01:45:02|0.008648
01:45:03|0.008648
01:45:04|0.008648
01:45:04|0.008648
01:45:05|0.008648
01:45:07|0.008648
01:45:07|0.008648
01:45:08|0.008648
01:45:09|0.008648
01:45:11|0.008648
01:45:11|0.008653
01:45:12|0.008653
01:45:13|0.008653
01:45:14|0.008653
01:45:15|0.008653
01:45:16|0.008653
01:45:18|0.008653
01:45:19|0.008653
01:45:20|0.008653
01:45:21|0.008653
01:45:22|0.008653
01:45:23|0.008653
01:45:24|0.008655
01:45:25|0.008662
01:45:26|0.008665
01:45:28|0.008665
01:45:28|0.008665
01:45:29|0.008665
01:45:30|0.00867
01:45:31|0.00867
01:45:33|0.00867
01:45:33|0.00867
01:45:34|0.00866
01:45:36|0.00866
01:45:36|0.00866
01:45:37|0.00866
01:45:38|0.00866
01:45:39|0.00866
01:45:40|0.00866
01:45:41|0.00866
01:45:42|0.00866
01:45:44|0.00866
01:45:44|0.00866
01:45:46|0.00866
01:45:47|0.00866
01:45:48|0.00866
01:45:49|0.00866
01:45:50|0.00866
01:45:51|0.00866
01:45:52|0.00866
01:45:53|0.00866
01:45:54|0.00866
01:45:55|0.00866
01:45:56|0.00866
01:45:58|0.00866
01:46:00|0.00866
01:46:01|0.00866
01:46:01|0.00866
01:46:03|0.00866
01:46:04|0.00866
01:46:05|0.00866
01:46:06|0.00866
01:46:07|0.00866
01:46:08|0.00866
01:46:09|0.008651
01:46:10|0.008651
01:46:11|0.008651
01:46:13|0.008651
01:46:14|0.008651
01:46:15|0.008651
01:46:16|0.008651
01:46:17|0.008651
01:46:18|0.008651
01:46:19|0.008651
01:46:20|0.008651
01:46:21|0.008651
01:46:22|0.008651
01:46:23|0.008651
01:46:24|0.008651
01:46:26|0.008651
01:46:27|0.008651
01:46:28|0.008651
01:46:29|0.008651
01:46:30|0.008651
01:46:32|0.008651
01:46:32|0.008651
01:46:33|0.008651
01:46:34|0.008651
01:46:36|0.008651
01:46:37|0.008651
01:46:38|0.008651
01:46:39|0.008651
01:46:39|0.008651
01:46:40|0.008651
01:46:42|0.008651
01:46:42|0.008651
01:46:43|0.008651
01:46:45|0.008651
01:46:46|0.008651
01:46:47|0.008651
01:46:48|0.008651
01:46:49|0.008651
01:46:50|0.008651
01:46:52|0.008651
01:46:53|0.008654
01:46:54|0.008654
01:46:55|0.008654
01:46:56|0.008654
01:46:57|0.008654
01:46:59|0.008654
01:47:00|0.008654
01:47:02|0.008654
01:47:03|0.008654
01:47:04|0.008654
01:47:06|0.008654
01:47:06|0.008654
01:47:08|0.008654
01:47:09|0.008651
01:47:11|0.008651
01:47:12|0.008651
01:47:13|0.008651
01:47:13|0.008651
01:47:15|0.008651
01:47:16|0.008651
01:47:18|0.008651
01:47:18|0.008651
01:47:20|0.008651
01:47:21|0.008651
01:47:21|0.008651
01:47:22|0.008651
01:47:24|0.008651
01:47:24|0.008651
01:47:25|0.008651
01:47:26|0.008651
01:47:27|0.008651
01:47:29|0.008651
01:47:30|0.008651
01:47:31|0.008651
01:47:32|0.008651
01:47:32|0.008651
01:47:34|0.008651
01:47:35|0.008651
01:47:36|0.008651
01:47:37|0.008651
01:47:38|0.008651
01:47:39|0.008651
01:47:40|0.008651
01:47:41|0.008651
01:47:42|0.008651
01:47:43|0.008651
01:47:44|0.008651
01:47:45|0.008651
01:47:46|0.008651
01:47:47|0.008651
01:47:48|0.008651
01:47:49|0.008651
01:47:50|0.008651
01:47:51|0.008651
01:47:52|0.008651
01:47:54|0.008654
01:47:54|0.008656
01:47:55|0.008662
01:47:56|0.008662
01:47:57|0.008662
01:47:58|0.008662
01:48:00|0.008662
01:48:01|0.008664
01:48:03|0.008664
01:48:04|0.008664
01:48:05|0.008664
01:48:06|0.008664
01:48:07|0.008663
01:48:08|0.008663
01:48:10|0.008663
01:48:10|0.008663
01:48:11|0.008663
01:48:12|0.008663
01:48:14|0.008663
01:48:15|0.008663
01:48:15|0.008663
01:48:16|0.008663
01:48:17|0.008663
01:48:19|0.008663
01:48:20|0.008663
01:48:21|0.008663
01:48:22|0.008663
01:48:23|0.008663
01:48:24|0.008663
01:48:25|0.008663
01:48:26|0.008663
01:48:28|0.008663
01:48:28|0.008663
01:48:29|0.008663
01:48:30|0.008663
01:48:31|0.008663
01:48:32|0.008663
01:48:34|0.008661
01:48:35|0.008661
01:48:36|0.008661
01:48:37|0.008661
01:48:38|0.008661
01:48:40|0.008657
01:48:40|0.008657
01:48:42|0.008657
01:48:43|0.008657
01:48:44|0.008657
01:48:46|0.008657
01:48:46|0.008657
01:48:47|0.008657
01:48:49|0.008657
01:48:49|0.008657
01:48:50|0.008657
01:48:51|0.008657
01:48:52|0.008657
01:48:53|0.008657
01:48:55|0.008657
01:48:55|0.008657
01:48:56|0.008657
01:48:58|0.008657
01:48:58|0.008657
01:49:00|0.008657
01:49:02|0.008657
01:49:03|0.008657
01:49:03|0.008657
01:49:04|0.008657
01:49:06|0.008657
01:49:08|0.008657
01:49:08|0.008657
01:49:09|0.008657
01:49:10|0.008661
01:49:11|0.008661
01:49:12|0.008661
01:49:13|0.008661
01:49:15|0.008661
01:49:16|0.008661
01:49:16|0.008661
01:49:17|0.008661
01:49:19|0.008661
01:49:19|0.008661
01:49:21|0.008661
01:49:23|0.008661
01:49:23|0.008661
01:49:25|0.008661
01:49:26|0.008661
01:49:26|0.008661
01:49:27|0.008661
01:49:28|0.008661
01:49:29|0.008661
01:49:30|0.008661
01:49:31|0.008661
01:49:33|0.008661
01:49:34|0.008661
01:49:35|0.008661
01:49:36|0.008661
01:49:37|0.008661
01:49:38|0.008661
01:49:39|0.00866
01:49:40|0.00866
01:49:41|0.00866
01:49:42|0.00866
01:49:43|0.00866
01:49:44|0.00866
01:49:45|0.00866
01:49:46|0.00866
01:49:47|0.00866
01:49:48|0.00866
01:49:49|0.00866
01:49:51|0.00866
01:49:51|0.00866
01:49:52|0.00866
01:49:54|0.00866
01:49:54|0.00866
01:49:56|0.00866
01:49:57|0.00866
01:49:58|0.00866
01:50:00|0.00866
01:50:02|0.00866
01:50:03|0.00866
01:50:04|0.00866
01:50:05|0.00866
01:50:06|0.00866
01:50:06|0.00866
01:50:08|0.008656
01:50:09|0.008656
01:50:10|0.00866
01:50:11|0.00866
01:50:12|0.008661
01:50:13|0.008661
01:50:14|0.008661
01:50:15|0.008661
01:50:16|0.008661
01:50:17|0.008661
01:50:18|0.008661
01:50:19|0.008661
01:50:20|0.008661
01:50:21|0.008661
01:50:22|0.008661
01:50:23|0.008661
01:50:25|0.008661
01:50:26|0.008661
01:50:27|0.008661
01:50:27|0.008661
01:50:29|0.008661
01:50:30|0.008661
01:50:31|0.008665
01:50:32|0.008665
01:50:34|0.008665
01:50:34|0.008667
01:50:35|0.008667
01:50:36|0.008667
01:50:37|0.008667
01:50:38|0.008667
01:50:40|0.008667
01:50:40|0.008667
01:50:41|0.008667
01:50:42|0.008667
01:50:43|0.008667
01:50:45|0.008667
01:50:45|0.008667
01:50:47|0.008667
01:50:48|0.008667
01:50:49|0.008667
01:50:50|0.008667
01:50:51|0.008667
01:50:52|0.008667
01:50:53|0.008667
01:50:54|0.008667
01:50:55|0.008667
01:50:56|0.008667
01:50:57|0.008667
01:50:58|0.008667
01:50:59|0.008667
01:51:00|0.008667
01:51:01|0.008667
01:51:03|0.008667
01:51:04|0.008667
01:51:05|0.008667
01:51:06|0.008667
01:51:07|0.008673
01:51:08|0.008673
01:51:09|0.008673
01:51:10|0.008673
01:51:11|0.008673
01:51:12|0.008678
01:51:13|0.008678
01:51:15|0.008678
01:51:16|0.008678
01:51:16|0.00867
01:51:18|0.00867
01:51:18|0.008666
01:51:19|0.008666
01:51:21|0.008666
01:51:21|0.008672
01:51:23|0.008672
01:51:24|0.008664
01:51:25|0.008664
01:51:25|0.008664
01:51:27|0.008664
01:51:28|0.008664
01:51:29|0.008664
01:51:30|0.008664
01:51:31|0.008664
01:51:33|0.008664
01:51:33|0.008664
01:51:35|0.008664
01:51:36|0.008664
01:51:37|0.008664
01:51:37|0.008664
01:51:39|0.008664
01:51:40|0.008664
01:51:41|0.008664
01:51:42|0.008664
01:51:43|0.008664
01:51:44|0.008664
01:51:45|0.008664
01:51:46|0.008664
01:51:48|0.008664
01:51:48|0.008664
01:51:49|0.008664
01:51:51|0.008664
01:51:51|0.008664
01:51:52|0.008664
01:51:53|0.008664
01:51:54|0.008664
01:51:56|0.008664
01:51:56|0.008664
01:51:58|0.008661
01:51:58|0.008661
01:52:00|0.008661
01:52:01|0.008661
01:52:02|0.008661
01:52:04|0.008661
01:52:06|0.008661
01:52:07|0.008661
01:52:08|0.008661
01:52:09|0.008661
01:52:11|0.008661
01:52:12|0.008661
01:52:14|0.008661
01:52:15|0.008661
01:52:16|0.008661
01:52:17|0.008661
01:52:18|0.008661
01:52:19|0.008661
01:52:20|0.008661
01:52:21|0.008661
01:52:23|0.00866
01:52:23|0.00866
01:52:25|0.00866
01:52:25|0.00866
01:52:27|0.00866
01:52:28|0.00866
01:52:29|0.00866
01:52:30|0.00866
01:52:31|0.00866
01:52:32|0.00866
01:52:33|0.00866
01:52:34|0.00866
01:52:35|0.008656
01:52:36|0.008656
01:52:37|0.008656
01:52:38|0.008656
01:52:39|0.008656
01:52:40|0.008656
01:52:41|0.008656
01:52:42|0.008656
01:52:43|0.008656
01:52:45|0.008664
01:52:45|0.008664
01:52:46|0.008664
01:52:47|0.008664
01:52:48|0.008664
01:52:50|0.008664
01:52:50|0.008664
01:52:51|0.008664
01:52:52|0.008664
01:52:53|0.008664
01:52:54|0.008664
01:52:56|0.008664
01:52:57|0.008664
01:52:57|0.008664
01:52:59|0.008664
01:52:59|0.008664
01:53:00|0.008664
01:53:01|0.008664
01:53:02|0.008664
01:53:04|0.008664
01:53:06|0.008664
01:53:07|0.008664
01:53:08|0.008664
01:53:08|0.008664
01:53:10|0.008664
01:53:11|0.008664
01:53:12|0.008664
01:53:13|0.008664
01:53:15|0.008664
01:53:16|0.008664
01:53:17|0.008664
01:53:17|0.008664
01:53:19|0.008664
01:53:19|0.008664
01:53:20|0.008664
01:53:22|0.008664
01:53:22|0.008664
01:53:23|0.008664
01:53:25|0.008664
01:53:25|0.008664
01:53:28|0.008664
01:53:28|0.008667
01:53:29|0.008667
01:53:30|0.008667
01:53:31|0.008667
01:53:33|0.008667
01:53:33|0.008667
01:53:35|0.008667
01:53:36|0.008667
01:53:37|0.008667
01:53:37|0.008667
01:53:40|0.008667
01:53:41|0.008667
01:53:41|0.008667
01:53:43|0.008667
01:53:43|0.008667
01:53:45|0.008667
01:53:45|0.008667
01:53:47|0.008667
01:53:47|0.008667
01:53:49|0.008667
01:53:49|0.008667
01:53:50|0.008667
01:53:51|0.008668
01:53:52|0.008668
01:53:53|0.008668
01:53:54|0.008668
01:53:55|0.008668
01:53:56|0.008668
01:53:58|0.008668
01:53:59|0.008668
01:54:00|0.008676
01:54:00|0.008676
01:54:02|0.008676
01:54:03|0.008676
01:54:04|0.008676
01:54:06|0.008676
01:54:06|0.008676
01:54:08|0.008676
01:54:09|0.008676
01:54:09|0.008678
01:54:11|0.008684
01:54:11|0.008684
01:54:13|0.008684
01:54:14|0.008684
01:54:15|0.008684
01:54:15|0.008684
01:54:16|0.008684
01:54:18|0.008684
01:54:18|0.008684
01:54:21|0.008684
01:54:22|0.008684
01:54:22|0.008684
01:54:24|0.008684
01:54:25|0.008684
01:54:26|0.008684
01:54:27|0.008684
01:54:29|0.008684
01:54:29|0.008684
01:54:31|0.008684
01:54:31|0.008684
01:54:33|0.008684
01:54:33|0.008684
01:54:35|0.008684
01:54:36|0.008684
01:54:37|0.008684
01:54:39|0.008684
01:54:39|0.008684
01:54:40|0.008684
01:54:42|0.008684
01:54:42|0.008684
01:54:44|0.008684
01:54:44|0.008684
01:54:45|0.008684
01:54:47|0.008684
01:54:48|0.008684
01:54:49|0.008684
01:54:49|0.008684
01:54:51|0.008684
01:54:53|0.008684
01:54:53|0.008684
01:54:54|0.008684
01:54:56|0.008689
01:54:57|0.008689
01:54:57|0.008691
01:54:59|0.008691
01:54:59|0.008691
01:55:00|0.008694
01:55:02|0.008694
01:55:04|0.008694
01:55:05|0.008694
01:55:07|0.008694
01:55:07|0.008694
01:55:09|0.008694
01:55:10|0.008694
01:55:11|0.008694
01:55:12|0.008694
01:55:13|0.008694
01:55:14|0.008694
01:55:15|0.008694
01:55:17|0.008694
01:55:18|0.008694
01:55:18|0.008694
01:55:19|0.0087
01:55:21|0.0087
01:55:22|0.0087
01:55:23|0.0087
01:55:24|0.0087
01:55:25|0.0087
01:55:26|0.0087
01:55:28|0.0087
01:55:28|0.0087
01:55:30|0.0087
01:55:31|0.008699
01:55:31|0.008699
01:55:33|0.008702
01:55:34|0.008702
01:55:34|0.008702
01:55:36|0.008702
01:55:37|0.008704
01:55:38|0.008704
01:55:39|0.008704
01:55:40|0.008704
01:55:42|0.008704
01:55:42|0.0087
01:55:43|0.0087
01:55:45|0.0087
01:55:46|0.0087
01:55:46|0.008699
01:55:47|0.008699
01:55:48|0.008699
01:55:49|0.008699
01:55:51|0.008699
01:55:53|0.008696
01:55:53|0.008696
01:55:54|0.008696
01:55:56|0.008696
01:55:57|0.008695
01:55:58|0.008695
01:55:59|0.008695
01:56:00|0.008695
01:56:00|0.008688
01:56:01|0.008688
01:56:03|0.008686
01:56:04|0.008686
01:56:05|0.008686
01:56:07|0.008694
01:56:08|0.008694
01:56:08|0.008695
01:56:09|0.008702
01:56:10|0.008702
01:56:11|0.008705
01:56:13|0.008699
01:56:14|0.008699
01:56:14|0.008699
01:56:15|0.008701
01:56:16|0.008701
01:56:17|0.008701
01:56:19|0.008701
01:56:20|0.008701
01:56:21|0.008701
01:56:22|0.008701
01:56:23|0.008701
01:56:24|0.008701
01:56:25|0.008701
01:56:26|0.008701
01:56:28|0.008701
01:56:28|0.008701
01:56:29|0.008701
01:56:30|0.008701
01:56:32|0.008701
01:56:33|0.008701
01:56:35|0.008701
01:56:35|0.008701
01:56:37|0.008701
01:56:38|0.008701
01:56:39|0.008701
01:56:41|0.008701
01:56:41|0.008701
01:56:43|0.008701
01:56:44|0.008702
01:56:44|0.008702
01:56:46|0.008702
01:56:47|0.008702
01:56:48|0.008702
01:56:49|0.008702
01:56:50|0.008702
01:56:51|0.008702
01:56:52|0.0087
01:56:53|0.0087
01:56:54|0.0087
01:56:56|0.0087
01:56:57|0.0087
01:56:58|0.0087
01:56:59|0.0087
01:57:00|0.0087
01:57:01|0.008695
01:57:02|0.008695
01:57:03|0.008695
01:57:05|0.008695
01:57:05|0.008695
01:57:06|0.008695
01:57:08|0.008699
01:57:09|0.008699
01:57:10|0.008699
01:57:11|0.008699
01:57:13|0.008699
01:57:13|0.008699
01:57:14|0.008699
01:57:15|0.008699
01:57:17|0.008699
01:57:19|0.008699
01:57:20|0.008699
01:57:21|0.008699
01:57:22|0.008699
01:57:22|0.008699
01:57:23|0.008699
01:57:25|0.008699
01:57:26|0.008699
01:57:27|0.008699
01:57:29|0.008699
01:57:29|0.008699
01:57:30|0.008699
01:57:31|0.008699
01:57:32|0.008699
01:57:33|0.008699
01:57:34|0.008699
01:57:36|0.008699
01:57:37|0.008699
01:57:37|0.008699
01:57:39|0.008699
01:57:39|0.008699
01:57:40|0.008699
01:57:41|0.008699
01:57:42|0.008699
01:57:43|0.008699
01:57:44|0.008699
01:57:45|0.008699
01:57:46|0.008699
01:57:47|0.008692
01:57:49|0.00869
01:57:50|0.00869
01:57:51|0.00869
01:57:52|0.00869
01:57:53|0.00869
01:57:54|0.00869
01:57:55|0.00869
01:57:56|0.00869
01:57:57|0.00869
01:57:58|0.00869
01:58:00|0.00869
01:58:00|0.00869
01:58:01|0.00869
01:58:02|0.00869
01:58:03|0.00869
01:58:04|0.00869
01:58:05|0.00869
01:58:07|0.00869
01:58:08|0.00869
01:58:09|0.00869
01:58:10|0.00869
01:58:11|0.00869
01:58:13|0.008695
01:58:14|0.0087
01:58:15|0.008706
01:58:15|0.008706
01:58:17|0.008706
01:58:18|0.008706
01:58:19|0.008706
01:58:21|0.008706
01:58:21|0.008706
01:58:23|0.008706
01:58:25|0.008706
01:58:25|0.008706
01:58:26|0.008706
01:58:28|0.008706
01:58:29|0.008706
01:58:29|0.008706
01:58:31|0.008706
01:58:31|0.008706
01:58:32|0.008706
01:58:34|0.008706
01:58:35|0.008706
01:58:36|0.008706
01:58:37|0.008706
01:58:38|0.008706
01:58:39|0.008706
01:58:41|0.008706
01:58:41|0.008706
01:58:42|0.008706
01:58:43|0.008706
01:58:44|0.008706
01:58:45|0.008706
01:58:46|0.008706
01:58:48|0.008706
01:58:49|0.008706
01:58:49|0.008706
01:58:51|0.008706
01:58:52|0.008706
01:58:54|0.008706
01:58:55|0.008706
01:58:55|0.008706
01:58:56|0.008706
01:58:57|0.008706
01:58:59|0.008706
01:58:59|0.008706
01:59:01|0.008706
01:59:03|0.008706
01:59:03|0.008706
01:59:04|0.008706
01:59:06|0.008706
01:59:07|0.008706
01:59:07|0.008706
01:59:08|0.008706
01:59:10|0.008706
01:59:11|0.008706
01:59:13|0.008706
01:59:14|0.008706
01:59:16|0.008706
01:59:17|0.008706
01:59:18|0.008706
01:59:19|0.008706
01:59:20|0.008706
01:59:21|0.008706
01:59:22|0.008702
01:59:24|0.008702
01:59:24|0.008702
01:59:25|0.008702
01:59:26|0.008702
01:59:27|0.008702
01:59:28|0.008701
01:59:30|0.008701
01:59:31|0.008701
01:59:32|0.008701
01:59:33|0.008701
01:59:34|0.008701
01:59:35|0.008701
01:59:36|0.008701
01:59:37|0.008701
01:59:38|0.008701
01:59:39|0.008701
01:59:40|0.008701
01:59:42|0.008701
01:59:42|0.008699
01:59:43|0.008699
01:59:44|0.008699
01:59:45|0.008701
01:59:46|0.008701
01:59:48|0.008701
01:59:49|0.008701
01:59:49|0.008701
01:59:51|0.008701
01:59:51|0.008701
01:59:53|0.008701
01:59:54|0.008701
01:59:54|0.008701
01:59:55|0.008701
01:59:57|0.008701
01:59:58|0.008701
01:59:59|0.008701
02:00:00|0.008698
02:00:01|0.008698
02:00:01|0.008698
02:00:04|0.008698
02:00:05|0.008698
02:00:06|0.008698
02:00:06|0.008698
02:00:07|0.008698
02:00:09|0.008698
02:00:09|0.008698
02:00:10|0.008698
02:00:12|0.008692
02:00:12|0.008689
02:00:14|0.008688
02:00:16|0.008688
02:00:17|0.008692
02:00:18|0.008692
02:00:18|0.008691
02:00:19|0.008692
02:00:21|0.008693
02:00:21|0.008693
02:00:23|0.008693
02:00:25|0.008708
02:00:26|0.008708
02:00:27|0.008708
02:00:28|0.008708
02:00:29|0.008709
02:00:30|0.008711
02:00:31|0.008711
02:00:32|0.008711
02:00:33|0.008711
02:00:34|0.008719
02:00:35|0.00871
02:00:36|0.008708
02:00:37|0.008708
02:00:38|0.008708
02:00:40|0.008708
02:00:40|0.008708
02:00:41|0.008708
02:00:42|0.008708
02:00:43|0.008708
02:00:44|0.008708
02:00:45|0.008708
02:00:46|0.008708
02:00:47|0.008708
02:00:48|0.008708
02:00:49|0.008708
02:00:50|0.008708
02:00:52|0.008708
02:00:52|0.008708
02:00:53|0.008708
02:00:54|0.008708
02:00:55|0.008708
02:00:57|0.008708
02:00:57|0.008708
02:00:59|0.008708
02:00:59|0.008708
02:01:00|0.008711
02:01:01|0.008711
02:01:02|0.008711
02:01:03|0.008711
02:01:05|0.008711
02:01:05|0.008711
02:01:06|0.008713
02:01:09|0.008707
02:01:10|0.008707
02:01:11|0.008704
02:01:13|0.008704
02:01:14|0.008702
02:01:15|0.008698
02:01:15|0.008698
02:01:17|0.008698
02:01:18|0.008698
02:01:19|0.008698
02:01:20|0.008698
02:01:22|0.008697
02:01:22|0.008702
02:01:24|0.008702
02:01:24|0.008702
02:01:26|0.008702
02:01:27|0.008702
02:01:28|0.008702
02:01:29|0.008698
02:01:30|0.008698
02:01:31|0.008698
02:01:32|0.008698
02:01:33|0.008698
02:01:35|0.008698
02:01:36|0.008698
02:01:36|0.008698
02:01:37|0.008698
02:01:38|0.008698
02:01:39|0.008698
02:01:40|0.008695
02:01:42|0.008695
02:01:42|0.008695
02:01:43|0.008695
02:01:44|0.008695
02:01:45|0.008695
02:01:47|0.008695
02:01:48|0.008695
02:01:48|0.008695
02:01:50|0.008695
02:01:51|0.008695
02:01:52|0.008695
02:01:52|0.008695
02:01:53|0.008695
02:01:55|0.008695
02:01:56|0.008695
02:01:57|0.008695
02:01:58|0.008695
02:01:59|0.008695
02:02:00|0.008695
02:02:01|0.008695
02:02:02|0.008695
02:02:03|0.008695
02:02:04|0.008699
02:02:05|0.008699
02:02:06|0.008699
02:02:07|0.008699
02:02:08|0.008699
02:02:10|0.008699
02:02:10|0.008699
02:02:11|0.008699
02:02:13|0.008704
02:02:14|0.008707
02:02:15|0.008707
02:02:16|0.008707
02:02:18|0.008707
02:02:18|0.008707
02:02:20|0.008707
02:02:21|0.008704
02:02:22|0.008704
02:02:23|0.008704
02:02:24|0.008704
02:02:25|0.008704
02:02:26|0.008704
02:02:27|0.008704
02:02:29|0.008704
02:02:30|0.008704
02:02:30|0.008704
02:02:31|0.008706
02:02:33|0.008706
02:02:33|0.008706
02:02:35|0.008706
02:02:35|0.008706
02:02:37|0.008706
02:02:37|0.008706
02:02:40|0.008706
02:02:41|0.008706
02:02:41|0.008706
02:02:43|0.008706
02:02:43|0.008714
02:02:44|0.008714
02:02:46|0.008714
02:02:47|0.008714
02:02:48|0.008714
02:02:49|0.008718
02:02:50|0.008718
02:02:51|0.008718
02:02:51|0.008718
02:02:53|0.008718
02:02:54|0.008718
02:02:55|0.008713
02:02:56|0.008713
02:02:57|0.008713
02:02:58|0.008713
02:03:00|0.008713
02:03:01|0.008713
02:03:02|0.008713
02:03:03|0.008713
02:03:03|0.008713
02:03:05|0.008713
02:03:05|0.008713
02:03:06|0.008714
02:03:08|0.008714
02:03:09|0.008714
02:03:10|0.008714
02:03:11|0.00871
02:03:12|0.00871
02:03:12|0.00871
02:03:15|0.00871
02:03:17|0.00871
02:03:18|0.00871
02:03:19|0.008716
02:03:20|0.008719
02:03:20|0.008719
02:03:22|0.008719
02:03:23|0.008719
02:03:24|0.008719
02:03:26|0.008719
02:03:26|0.008719
02:03:27|0.008719
02:03:28|0.008719
02:03:30|0.008719
02:03:30|0.008719
02:03:31|0.008719
02:03:32|0.008719
02:03:33|0.008719
02:03:35|0.008719
02:03:35|0.008719
02:03:36|0.008719
02:03:37|0.008719
02:03:38|0.008719
02:03:39|0.008719
02:03:40|0.008716
02:03:41|0.008716
02:03:43|0.008716
02:03:44|0.008716
02:03:45|0.008716
02:03:46|0.008716
02:03:47|0.008716
02:03:48|0.008716
02:03:49|0.008716
02:03:50|0.008716
02:03:51|0.008716
02:03:52|0.008716
02:03:53|0.008716
02:03:54|0.008716
02:03:55|0.008716
02:03:56|0.008716
02:03:57|0.008716
02:03:58|0.008716
02:03:59|0.008716
02:04:00|0.008716
02:04:02|0.008716
02:04:02|0.008716
02:04:04|0.008716
02:04:04|0.008716
02:04:05|0.008716
02:04:06|0.008716
02:04:08|0.008716
02:04:08|0.008716
02:04:10|0.008716
02:04:11|0.008716
02:04:12|0.008716
02:04:13|0.008716
02:04:14|0.008716
02:04:15|0.008716
02:04:17|0.008716
02:04:18|0.008716
02:04:18|0.008716
02:04:20|0.008716
02:04:20|0.008716
02:04:21|0.008716
02:04:23|0.008716
02:04:24|0.008716
02:04:25|0.008716
02:04:27|0.008716
02:04:28|0.008716
02:04:29|0.008716
02:04:30|0.008716
02:04:31|0.008716
02:04:32|0.008716
02:04:34|0.008716
02:04:34|0.008716
02:04:35|0.008716
02:04:36|0.008716
02:04:37|0.008716
02:04:38|0.008716
02:04:39|0.008716
02:04:41|0.008716
02:04:42|0.008716
02:04:43|0.008716
02:04:43|0.008716
02:04:45|0.008716
02:04:45|0.008716
02:04:47|0.008716
02:04:48|0.008716
02:04:49|0.008716
02:04:50|0.008716
02:04:51|0.008716
02:04:53|0.008716
02:04:53|0.008716
02:04:54|0.008716
02:04:55|0.008716
02:04:56|0.008716
02:04:58|0.008716
02:04:59|0.008716
02:05:01|0.008716
02:05:01|0.008716
02:05:02|0.008716
02:05:03|0.008716
02:05:04|0.008716
02:05:05|0.008716
02:05:06|0.008716
02:05:07|0.008716
02:05:09|0.008716
02:05:09|0.008702
02:05:10|0.008702
02:05:12|0.008702
02:05:13|0.008702
02:05:14|0.008702
02:05:15|0.008699
02:05:16|0.008703
02:05:18|0.008703
02:05:20|0.008703
02:05:20|0.008703
02:05:22|0.008703
02:05:23|0.008703
02:05:24|0.0087
02:05:25|0.0087
02:05:27|0.0087
02:05:28|0.0087
02:05:29|0.0087
02:05:31|0.0087
02:05:32|0.008701
02:05:32|0.008701
02:05:34|0.008701
02:05:35|0.008701
02:05:36|0.008701
02:05:37|0.008701
02:05:38|0.008701
02:05:39|0.008701
02:05:41|0.008701
02:05:42|0.008701
02:05:42|0.008701
02:05:44|0.008701
02:05:45|0.008701
02:05:45|0.008701
02:05:47|0.008701
02:05:48|0.008701
02:05:49|0.008701
02:05:50|0.008701
02:05:51|0.008701
02:05:53|0.008701
02:05:54|0.008701
02:05:54|0.008701
02:05:56|0.008701
02:05:57|0.008701
02:05:57|0.008701
02:05:59|0.008701
02:06:00|0.008701
02:06:00|0.008701
02:06:02|0.008701
02:06:03|0.008701
02:06:03|0.008701
02:06:05|0.008701
02:06:06|0.008701
02:06:07|0.008701
02:06:08|0.008701
02:06:09|0.008692
02:06:10|0.008692
02:06:11|0.008692
02:06:12|0.008692
02:06:13|0.008692
02:06:14|0.008692
02:06:16|0.008692
02:06:18|0.008698
02:06:18|0.008698
02:06:20|0.008698
02:06:22|0.008698
02:06:23|0.008698
02:06:24|0.008698
02:06:25|0.008698
02:06:26|0.008698
02:06:27|0.008698
02:06:28|0.008698
02:06:29|0.008698
02:06:30|0.008698
02:06:31|0.008698
02:06:32|0.008698
02:06:33|0.008698
02:06:34|0.008698
02:06:36|0.008698
02:06:36|0.008698
02:06:37|0.008698
02:06:39|0.008698
02:06:40|0.008698
02:06:40|0.008698
02:06:41|0.008698
02:06:42|0.008698
02:06:43|0.008698
02:06:44|0.008698
02:06:45|0.008698
02:06:46|0.008698
02:06:48|0.008698
02:06:49|0.008698
02:06:50|0.008698
02:06:51|0.008698
02:06:52|0.008698
02:06:53|0.008698
02:06:54|0.008698
02:06:55|0.008698
02:06:56|0.008698
02:06:58|0.008698
02:06:58|0.008698
02:06:59|0.008698
02:07:01|0.008698
02:07:02|0.008698
02:07:02|0.008698
02:07:04|0.008698
02:07:04|0.008698
02:07:06|0.008698
02:07:07|0.008696
02:07:08|0.008696
02:07:09|0.008696
02:07:10|0.008696
02:07:11|0.008696
02:07:12|0.008696
02:07:12|0.008696
02:07:14|0.008696
02:07:14|0.008696
02:07:16|0.008696
02:07:17|0.008698
02:07:19|0.008698
02:07:20|0.008698
02:07:21|0.008698
02:07:22|0.008698
02:07:24|0.008698
02:07:25|0.008698
02:07:27|0.008698
02:07:28|0.008698
02:07:29|0.008696
02:07:30|0.008696
02:07:31|0.008696
02:07:33|0.008696
02:07:33|0.008696
02:07:35|0.008696
02:07:37|0.008696
02:07:37|0.008696
02:07:38|0.008696
02:07:40|0.008696
02:07:41|0.008696
02:07:41|0.008696
02:07:42|0.008696
02:07:44|0.008696
02:07:44|0.008696
02:07:46|0.008696
02:07:47|0.008696
02:07:48|0.008696
02:07:50|0.008696
02:07:51|0.008696
02:07:51|0.008696
02:07:52|0.008696
02:07:53|0.008696
02:07:54|0.008696
02:07:55|0.008696
02:07:57|0.008696
02:07:58|0.008696
02:07:58|0.008696
02:07:59|0.008696
02:08:01|0.008696
02:08:01|0.008696
02:08:03|0.008696
02:08:03|0.008696
02:08:05|0.008696
02:08:06|0.008696
02:08:07|0.008696
02:08:08|0.008696
02:08:09|0.008696
02:08:11|0.008696
02:08:11|0.008696
02:08:13|0.008696
02:08:14|0.008696
02:08:15|0.008696
02:08:16|0.008696
02:08:16|0.008696
02:08:18|0.008696
02:08:18|0.008696
02:08:20|0.008696
02:08:21|0.008696
02:08:23|0.008696
02:08:24|0.008696
02:08:25|0.008696
02:08:26|0.008696
02:08:27|0.008696
02:08:27|0.008696
02:08:29|0.008696
02:08:30|0.008696
02:08:31|0.008696
02:08:32|0.008696
02:08:33|0.008696
02:08:34|0.008696
02:08:35|0.008696
02:08:36|0.008696
02:08:37|0.008696
02:08:38|0.008696
02:08:39|0.008696
02:08:40|0.008696
02:08:41|0.008696
02:08:42|0.008696
02:08:43|0.008696
02:08:44|0.008696
02:08:45|0.008696
02:08:47|0.008696
02:08:47|0.008696
02:08:49|0.008696
02:08:50|0.008696
02:08:52|0.008696
02:08:52|0.008696
02:08:53|0.008696
02:08:54|0.008696
02:08:55|0.008696
02:08:56|0.008696
02:08:58|0.008696
02:08:58|0.008696
02:08:59|0.008696
02:09:01|0.008696
02:09:02|0.008696
02:09:03|0.008696
02:09:04|0.008696
02:09:05|0.008696
02:09:06|0.008696
02:09:07|0.008696
02:09:08|0.008696
02:09:09|0.008696
02:09:10|0.008696
02:09:11|0.008696
02:09:12|0.008696
02:09:13|0.008696
02:09:14|0.008696
02:09:15|0.008696
02:09:16|0.008696
02:09:17|0.008696
02:09:18|0.008696
02:09:19|0.008696
02:09:21|0.008696
02:09:22|0.008696
02:09:24|0.008696
02:09:25|0.008696
02:09:27|0.008696
02:09:27|0.008696
02:09:29|0.008696
02:09:31|0.008696
02:09:32|0.008696
02:09:33|0.008696
02:09:34|0.008696
02:09:35|0.008696
02:09:36|0.008696
02:09:37|0.008696
02:09:38|0.008696
02:09:39|0.008696
02:09:40|0.008696
02:09:41|0.008696
02:09:42|0.008696
02:09:43|0.008696
02:09:45|0.008696
02:09:46|0.008696
02:09:47|0.008696
02:09:47|0.008696
02:09:48|0.008696
02:09:49|0.008696
02:09:51|0.008696
02:09:52|0.008696
02:09:53|0.008696
02:09:54|0.008696
02:09:56|0.008696
02:09:57|0.008696
02:09:57|0.008696
02:09:59|0.008696
02:10:00|0.008696
02:10:00|0.008696
02:10:01|0.008696
02:10:03|0.008696
02:10:04|0.008701
02:10:05|0.008704
02:10:06|0.008704
02:10:07|0.008704
02:10:08|0.008704
02:10:09|0.008704
02:10:10|0.008704
02:10:11|0.008704
02:10:12|0.008704
02:10:13|0.008704
02:10:14|0.008704
02:10:15|0.008704
02:10:16|0.008704
02:10:17|0.008704
02:10:18|0.008704
02:10:19|0.008704
02:10:20|0.008704
02:10:22|0.008704
02:10:22|0.008704
02:10:25|0.008704
02:10:26|0.008704
02:10:26|0.008704
02:10:28|0.008704
02:10:30|0.008704
02:10:30|0.008704
02:10:31|0.008704
02:10:33|0.008709
02:10:33|0.008715
02:10:35|0.008715
02:10:36|0.008715
02:10:37|0.008715
02:10:37|0.008715
02:10:38|0.008713
02:10:40|0.008713
02:10:41|0.008713
02:10:42|0.008713
02:10:43|0.008713
02:10:44|0.008713
02:10:45|0.008715
02:10:46|0.008715
02:10:47|0.008715
02:10:48|0.008715
02:10:49|0.008715
02:10:50|0.008715
02:10:52|0.008715
02:10:53|0.008715
02:10:54|0.008715
02:10:55|0.008716
02:10:56|0.008716
02:10:57|0.008739
02:10:59|0.008736
02:11:00|0.008736
02:11:01|0.008738
02:11:02|0.008738
02:11:03|0.008738
02:11:05|0.008738
02:11:05|0.008738
02:11:06|0.008738
02:11:07|0.008738
02:11:08|0.008738
02:11:09|0.008738
02:11:10|0.008738
02:11:11|0.008738
02:11:12|0.008738
02:11:13|0.008738
02:11:14|0.00874
02:11:15|0.008737
02:11:16|0.008735
02:11:17|0.008735
02:11:18|0.008735
02:11:19|0.008735
02:11:20|0.008735
02:11:22|0.008735
02:11:23|0.008735
02:11:25|0.008735
02:11:26|0.008735
02:11:27|0.008733
02:11:28|0.008733
02:11:29|0.008733
02:11:30|0.008733
02:11:31|0.008733
02:11:32|0.008733
02:11:34|0.008733
02:11:36|0.008733
02:11:36|0.008744
02:11:38|0.008744
02:11:38|0.008744
02:11:39|0.008744
02:11:41|0.008744
02:11:42|0.008746
02:11:43|0.008746
02:11:44|0.008746
02:11:45|0.008746
02:11:46|0.008746
02:11:46|0.008746
02:11:47|0.008746
02:11:49|0.008746
02:11:50|0.00875
02:11:51|0.008755
02:11:52|0.008755
02:11:53|0.00875
02:11:54|0.00875
02:11:56|0.00875
02:11:56|0.00875
02:11:57|0.00875
02:11:58|0.00875
02:11:59|0.00875
02:12:01|0.00875
02:12:02|0.00875
02:12:02|0.00875
02:12:03|0.00875
02:12:04|0.00875
02:12:06|0.008755
02:12:07|0.008755
02:12:08|0.008755
02:12:09|0.008755
02:12:09|0.008755
02:12:11|0.008755
02:12:12|0.008755
02:12:13|0.008755
02:12:14|0.008755
02:12:15|0.008755
02:12:17|0.008754
02:12:17|0.008754
02:12:18|0.008754
02:12:20|0.008754
02:12:20|0.008754
02:12:21|0.008754
02:12:23|0.008754
02:12:23|0.008754
02:12:25|0.008754
02:12:26|0.008754
02:12:27|0.008754
02:12:28|0.008754
02:12:29|0.008754
02:12:30|0.008754
02:12:31|0.008754
02:12:32|0.008754
02:12:34|0.008754
02:12:35|0.008754
02:12:36|0.008754
02:12:37|0.008754
02:12:38|0.008754
02:12:39|0.008754
02:12:40|0.008754
02:12:41|0.008754
02:12:42|0.008754
02:12:43|0.008754
02:12:44|0.008754
02:12:45|0.008754
02:12:46|0.008754
02:12:47|0.008757
02:12:48|0.008757
02:12:49|0.008757
02:12:50|0.008757
02:12:51|0.008757
02:12:52|0.008757
02:12:53|0.008757
02:12:54|0.008757
02:12:55|0.008757
02:12:56|0.008757
02:12:57|0.008757
02:12:58|0.008757
02:12:59|0.008757
02:13:00|0.008757
02:13:01|0.008757
02:13:02|0.008757
02:13:03|0.008757
02:13:05|0.008757
02:13:06|0.008757
02:13:06|0.008757
02:13:07|0.008757
02:13:08|0.008757
02:13:09|0.008757
02:13:10|0.008757
02:13:11|0.008757
02:13:12|0.008757
02:13:13|0.008757
02:13:15|0.008757
02:13:16|0.008757
02:13:17|0.008757
02:13:18|0.008757
02:13:19|0.008757
02:13:20|0.008757
02:13:21|0.008757
02:13:22|0.008759
02:13:23|0.008759
02:13:25|0.008759
02:13:27|0.008759
02:13:27|0.008759
02:13:28|0.008759
02:13:29|0.008759
02:13:31|0.008759
02:13:32|0.008759
02:13:33|0.008759
02:13:34|0.008759
02:13:36|0.008759
02:13:36|0.008759
02:13:37|0.008759
02:13:38|0.008759
02:13:39|0.008759
02:13:41|0.008759
02:13:42|0.008759
02:13:43|0.008759
02:13:44|0.008759
02:13:46|0.008759
02:13:47|0.008759
02:13:48|0.008759
02:13:50|0.008759
02:13:50|0.008759
02:13:52|0.008759
02:13:53|0.008759
02:13:53|0.008759
02:13:54|0.008759
02:13:56|0.008759
02:13:57|0.008759
02:13:58|0.008759
02:13:58|0.008759
02:14:00|0.008759
02:14:01|0.008759
02:14:02|0.008759
02:14:03|0.008759
02:14:04|0.008759
02:14:05|0.008755
02:14:06|0.008755
02:14:07|0.008755
02:14:08|0.008755
02:14:09|0.008755
02:14:11|0.008755
02:14:12|0.008755
02:14:13|0.008755
02:14:14|0.008755
02:14:14|0.008755
02:14:16|0.008755
02:14:17|0.008755
02:14:17|0.008755
02:14:18|0.008755
02:14:19|0.008755
02:14:21|0.008755
02:14:22|0.008755
02:14:24|0.008755
02:14:25|0.008755
02:14:26|0.008755
02:14:26|0.008755
02:14:28|0.008755
02:14:30|0.008755
02:14:30|0.008767
02:14:31|0.008767
02:14:32|0.008767
02:14:33|0.008767
02:14:34|0.008767
02:14:35|0.008767
02:14:36|0.008767
02:14:37|0.008767
02:14:39|0.008777
02:14:40|0.008777
02:14:42|0.008777
02:14:42|0.008777
02:14:43|0.008777
02:14:45|0.008777
02:14:45|0.008777
02:14:46|0.008777
02:14:47|0.008777
02:14:49|0.008777
02:14:50|0.008793
02:14:51|0.008793
02:14:52|0.008793
02:14:53|0.008793
02:14:54|0.008791
02:14:55|0.008791
02:14:56|0.008791
02:14:57|0.008791
02:14:58|0.008791
02:14:58|0.008791
02:15:00|0.008791
02:15:01|0.008791
02:15:02|0.008791
02:15:04|0.008791
02:15:04|0.008791
02:15:05|0.008792
02:15:06|0.008802
02:15:07|0.008803
02:15:08|0.008803
02:15:10|0.008803
02:15:11|0.008806
02:15:12|0.008806
02:15:12|0.008806
02:15:13|0.008806
02:15:14|0.008806
02:15:15|0.008811
02:15:17|0.008816
02:15:17|0.008816
02:15:19|0.008816
02:15:19|0.008816
02:15:20|0.008816
02:15:21|0.008816
02:15:22|0.008816
02:15:23|0.008816
02:15:25|0.008816
02:15:27|0.008816
02:15:28|0.008816
02:15:29|0.008816
02:15:30|0.008816
02:15:31|0.008809
02:15:31|0.008809
02:15:34|0.008809
02:15:34|0.008791
02:15:35|0.008791
02:15:37|0.008788
02:15:38|0.008788
02:15:40|0.008788
02:15:41|0.008788
02:15:41|0.008789
02:15:43|0.008789
02:15:43|0.008789
02:15:44|0.008789
02:15:46|0.008789
02:15:46|0.00879
02:15:48|0.00879
02:15:49|0.00879
02:15:50|0.00879
02:15:51|0.00879
02:15:52|0.00879
02:15:53|0.008791
02:15:54|0.008787
02:15:55|0.008787
02:15:56|0.008787
02:15:57|0.008787
02:15:58|0.008787
02:15:59|0.008787
02:15:59|0.008787
02:16:00|0.008787
02:16:02|0.008787
02:16:03|0.008797
02:16:04|0.008792
02:16:05|0.008792
02:16:07|0.008792
02:16:07|0.008792
02:16:08|0.008792
02:16:10|0.008792
02:16:11|0.008792
02:16:11|0.008796
02:16:12|0.008796
02:16:13|0.008796
02:16:15|0.008796
02:16:15|0.008796
02:16:16|0.008796
02:16:17|0.008796
02:16:19|0.008805
02:16:19|0.008805
02:16:21|0.008805
02:16:22|0.008805
02:16:24|0.008805
02:16:24|0.008807
02:16:25|0.008807
02:16:27|0.008807
02:16:29|0.008803
02:16:30|0.008803
02:16:31|0.008803
02:16:32|0.008803
02:16:33|0.008808
02:16:35|0.008808
02:16:35|0.008808
02:16:37|0.008808
02:16:38|0.008808
02:16:39|0.008805
02:16:40|0.008807
02:16:41|0.008815
02:16:42|0.008815
02:16:44|0.008816
02:16:46|0.00882
02:16:46|0.00882
02:16:47|0.008809
02:16:48|0.008806
02:16:49|0.008805
02:16:51|0.008805
02:16:52|0.008805
02:16:53|0.008805
02:16:54|0.008805
02:16:55|0.008805
02:16:56|0.0088
02:16:58|0.0088
02:16:58|0.008801
02:16:59|0.008801
02:17:00|0.008801
02:17:02|0.008801
02:17:03|0.008801
02:17:04|0.008801
02:17:05|0.008801
02:17:06|0.008801
02:17:07|0.008801
02:17:08|0.00879
02:17:09|0.00879
02:17:10|0.00879
02:17:11|0.00879
02:17:13|0.00879
02:17:13|0.00879
02:17:15|0.00879
02:17:15|0.00879
02:17:16|0.00879
02:17:17|0.00879
02:17:19|0.00879
02:17:19|0.00879
02:17:21|0.008788
02:17:22|0.008788
02:17:24|0.008788
02:17:24|0.008788
02:17:25|0.008788
02:17:26|0.008788
02:17:28|0.008788
02:17:30|0.008788
02:17:31|0.008788
02:17:33|0.008788
02:17:33|0.008788
02:17:35|0.008788
02:17:36|0.00879
02:17:37|0.00879
02:17:38|0.00879
02:17:40|0.00879
02:17:41|0.00879
02:17:43|0.00879
02:17:44|0.00879
02:17:45|0.00879
02:17:45|0.00879
02:17:46|0.00879
02:17:48|0.00879
02:17:49|0.00879
02:17:49|0.00879
02:17:50|0.00879
02:17:52|0.00879
02:17:52|0.00879
02:17:54|0.00879
02:17:55|0.00879
02:17:56|0.00879
02:17:57|0.00878
02:17:58|0.00878
02:17:59|0.00878
02:18:01|0.00878
02:18:02|0.00878
02:18:03|0.00878
02:18:04|0.00878
02:18:04|0.00878
02:18:05|0.00878
02:18:07|0.00878
02:18:08|0.00878
02:18:09|0.00878
02:18:10|0.00878
02:18:11|0.00878
02:18:12|0.00878
02:18:13|0.008808
02:18:15|0.008808
02:18:16|0.008808
02:18:16|0.008808
02:18:17|0.008808
02:18:18|0.008808
02:18:20|0.008808
02:18:20|0.008808
02:18:22|0.008808
02:18:22|0.008809
02:18:23|0.008804
02:18:25|0.008804
02:18:26|0.008811
02:18:27|0.008808
02:18:28|0.008808
02:18:30|0.008808
02:18:30|0.008808
02:18:32|0.008808
02:18:32|0.008808
02:18:33|0.008808
02:18:34|0.008808
02:18:36|0.008808
02:18:37|0.008808
02:18:38|0.008808
02:18:39|0.008808
02:18:40|0.008808
02:18:41|0.008808
02:18:42|0.008808
02:18:43|0.008808
02:18:45|0.008808
02:18:46|0.008808
02:18:47|0.008808
02:18:48|0.008808
02:18:49|0.008808
02:18:50|0.008808
02:18:51|0.008798
02:18:52|0.008798
02:18:53|0.008803
02:18:54|0.008803
02:18:55|0.008803
02:18:57|0.008803
02:18:57|0.008803
02:18:58|0.008803
02:19:00|0.008803
02:19:01|0.008819
02:19:02|0.008819
02:19:03|0.008819
02:19:05|0.008821
02:19:05|0.008821
02:19:06|0.008821
02:19:07|0.008821
02:19:08|0.008821
02:19:09|0.008821
02:19:10|0.008821
02:19:11|0.008821
02:19:12|0.008821
02:19:13|0.008821
02:19:14|0.008824
02:19:15|0.008824
02:19:16|0.008824
02:19:17|0.008824
02:19:18|0.008824
02:19:20|0.008824
02:19:20|0.008824
02:19:21|0.008828
02:19:23|0.008828
02:19:24|0.008828
02:19:25|0.00883
02:19:26|0.00883
02:19:27|0.008837
02:19:28|0.008834
02:19:29|0.008834
02:19:31|0.008834
02:19:31|0.008834
02:19:33|0.008834
02:19:35|0.008839
02:19:36|0.008839
02:19:38|0.008839
02:19:38|0.008839
02:19:40|0.008834
02:19:40|0.008834
02:19:42|0.008834
02:19:43|0.008834
02:19:43|0.008839
02:19:45|0.008839
02:19:46|0.008839
02:19:47|0.008839
02:19:48|0.00883
02:19:49|0.00883
02:19:50|0.00883
02:19:51|0.00883
02:19:52|0.00883
02:19:53|0.00883
02:19:55|0.008827
02:19:55|0.008827
02:19:56|0.008827
02:19:58|0.008827
02:19:59|0.008827
02:20:00|0.008827
02:20:01|0.008837
02:20:01|0.008837
02:20:03|0.008837
02:20:03|0.008837
02:20:04|0.008835
02:20:06|0.008843
02:20:07|0.008843
02:20:08|0.008843
02:20:08|0.008843
02:20:10|0.008843
02:20:11|0.008846
02:20:12|0.008846
02:20:13|0.008846
02:20:14|0.00885
02:20:15|0.008863
02:20:16|0.008866
02:20:18|0.008873
02:20:18|0.008873
02:20:19|0.008872
02:20:20|0.008872
02:20:22|0.008872
02:20:22|0.008872
02:20:24|0.008869
02:20:25|0.008869
02:20:26|0.008872
02:20:27|0.008871
02:20:29|0.008871
02:20:29|0.008871
02:20:30|0.008873
02:20:32|0.008873
02:20:34|0.008873
02:20:35|0.008868
02:20:37|0.008868
02:20:37|0.008868
02:20:38|0.008868
02:20:40|0.008868
02:20:41|0.008868
02:20:42|0.008868
02:20:43|0.008868
02:20:44|0.008867
02:20:45|0.008872
02:20:46|0.008872
02:20:48|0.008869
02:20:49|0.008869
02:20:50|0.008869
02:20:51|0.008862
02:20:52|0.008862
02:20:53|0.008862
02:20:54|0.008862
02:20:55|0.008862
02:20:56|0.008862
02:20:58|0.008862
02:20:59|0.008862
02:20:59|0.008862
02:21:01|0.008862
02:21:02|0.008862
02:21:02|0.008862
02:21:04|0.008862
02:21:05|0.008862
02:21:06|0.008866
02:21:07|0.008866
02:21:08|0.008866
02:21:09|0.008866
02:21:10|0.008866
02:21:11|0.008866
02:21:12|0.008866
02:21:14|0.008866
02:21:15|0.008863
02:21:15|0.008868
02:21:17|0.008868
02:21:17|0.008868
02:21:19|0.008868
02:21:20|0.008868
02:21:20|0.008864
02:21:22|0.008864
02:21:23|0.008863
02:21:24|0.008863
02:21:25|0.008863
02:21:27|0.008864
02:21:27|0.008866
02:21:28|0.008866
02:21:30|0.008866
02:21:31|0.008867
02:21:32|0.008867
02:21:34|0.008867
02:21:34|0.008867
02:21:36|0.008868
02:21:37|0.008868
02:21:38|0.008868
02:21:39|0.008868
02:21:40|0.008868
02:21:41|0.00886
02:21:42|0.008855
02:21:43|0.008855
02:21:45|0.008855
02:21:46|0.008855
02:21:46|0.008855
02:21:48|0.008855
02:21:50|0.008855
02:21:50|0.008856
02:21:51|0.008856
02:21:52|0.008856
02:21:53|0.008847
02:21:54|0.008851
02:21:55|0.008846
02:21:56|0.008846
02:21:58|0.008846
02:21:59|0.008846
02:21:59|0.008846
02:22:01|0.008846
02:22:02|0.008846
02:22:02|0.008845
02:22:03|0.008845
02:22:04|0.008845
02:22:06|0.008845
02:22:07|0.008845
02:22:08|0.008845
02:22:09|0.008845
02:22:09|0.008848
02:22:11|0.008848
02:22:12|0.008848
02:22:13|0.008848
02:22:14|0.008848
02:22:15|0.008848
02:22:16|0.008848
02:22:17|0.008848
02:22:18|0.008847
02:22:20|0.008847
02:22:20|0.008847
02:22:21|0.008847
02:22:22|0.008847
02:22:23|0.008847
02:22:24|0.008847
02:22:25|0.008847
02:22:26|0.008847
02:22:27|0.008847
02:22:28|0.008847
02:22:29|0.008847
02:22:30|0.008847
02:22:31|0.008847
02:22:33|0.00885
02:22:34|0.00885
02:22:35|0.00885
02:22:37|0.00885
02:22:39|0.00885
02:22:40|0.00885
02:22:41|0.00885
02:22:42|0.008845
02:22:42|0.008845
02:22:44|0.008845
02:22:45|0.008845
02:22:46|0.008845
02:22:47|0.008845
02:22:48|0.008845
02:22:50|0.008845
02:22:51|0.008848
02:22:51|0.008848
02:22:53|0.008848
02:22:54|0.008848
02:22:55|0.008848
02:22:56|0.008848
02:22:57|0.008848
02:22:58|0.008848
02:22:59|0.008848
02:23:00|0.008848
02:23:02|0.008848
02:23:02|0.008848
02:23:03|0.008848
02:23:04|0.008848
02:23:06|0.008848
02:23:07|0.008848
02:23:07|0.008848
02:23:09|0.008848
02:23:10|0.008848
02:23:11|0.008856
02:23:12|0.008856
02:23:13|0.008862
02:23:14|0.008862
02:23:15|0.008862
02:23:16|0.008862
02:23:17|0.008862
02:23:18|0.008862
02:23:19|0.008869
02:23:20|0.00888
02:23:21|0.00888
02:23:22|0.00888
02:23:23|0.00888
02:23:24|0.008876
02:23:26|0.008876
02:23:27|0.008876
02:23:27|0.008876
02:23:28|0.008876
02:23:29|0.008876
02:23:30|0.008876
02:23:31|0.008876
02:23:32|0.008869
02:23:33|0.008869
02:23:35|0.008868
02:23:36|0.008868
02:23:37|0.008868
02:23:38|0.008868
02:23:40|0.008868
02:23:41|0.008868
02:23:43|0.008857
02:23:44|0.008873
02:23:45|0.008869
02:23:45|0.008869
02:23:47|0.008869
02:23:49|0.008869
02:23:50|0.008869
02:23:51|0.008869
02:23:51|0.008869
02:23:52|0.008869
02:23:54|0.008869
02:23:54|0.008869
02:23:55|0.008869
02:23:57|0.008869
02:23:57|0.008869
02:23:59|0.008869
02:24:00|0.008869
02:24:01|0.008869
02:24:02|0.008861
02:24:03|0.008861
02:24:04|0.008861
02:24:05|0.008861
02:24:06|0.008861
02:24:07|0.008861
02:24:08|0.008861
02:24:09|0.008861
02:24:10|0.008861
02:24:11|0.008861
02:24:13|0.008861
02:24:14|0.008861
02:24:14|0.008861
02:24:15|0.008861
02:24:17|0.008861
02:24:17|0.008861
02:24:19|0.008861
02:24:19|0.008861
02:24:21|0.008861
02:24:22|0.008861
02:24:22|0.008861
02:24:24|0.008861
02:24:24|0.008861
02:24:26|0.008861
02:24:27|0.008861
02:24:28|0.008861
02:24:28|0.008861
02:24:30|0.008861
02:24:31|0.008861
02:24:32|0.008861
02:24:33|0.008852
02:24:35|0.008852
02:24:36|0.008852
02:24:38|0.008853
02:24:38|0.00885
02:24:40|0.00885
02:24:41|0.00885
02:24:41|0.00885
02:24:43|0.00885
02:24:44|0.00885
02:24:45|0.00885
02:24:46|0.00885
02:24:47|0.00885
02:24:49|0.00885
02:24:50|0.00885
02:24:51|0.00885
02:24:52|0.00885
02:24:52|0.00885
02:24:55|0.00885
02:24:55|0.00885
02:24:56|0.00885
02:24:58|0.00885
02:25:00|0.00885
02:25:00|0.00885
02:25:01|0.00885
02:25:02|0.008854
02:25:03|0.008854
02:25:04|0.008854
02:25:05|0.008854
02:25:06|0.008854
02:25:07|0.008854
02:25:08|0.008854
02:25:09|0.008854
02:25:10|0.008857
02:25:11|0.008857
02:25:13|0.008857
02:25:14|0.008857
02:25:15|0.008858
02:25:16|0.008858
02:25:17|0.008858
02:25:19|0.008859
02:25:20|0.008859
02:25:21|0.008859
02:25:22|0.008859
02:25:23|0.008859
02:25:24|0.008861
02:25:25|0.008861
02:25:26|0.008861
02:25:27|0.008861
02:25:28|0.008861
02:25:29|0.008861
02:25:30|0.008866
02:25:31|0.008866
02:25:32|0.008866
02:25:34|0.008866
02:25:34|0.008866
02:25:36|0.008866
02:25:38|0.008866
02:25:38|0.008866
02:25:39|0.008865
02:25:40|0.008865
02:25:42|0.008865
02:25:43|0.008865
02:25:43|0.008865
02:25:44|0.008865
02:25:46|0.008865
02:25:47|0.008865
02:25:47|0.008865
02:25:49|0.008865
02:25:50|0.008865
02:25:51|0.008867
02:25:52|0.008867
02:25:53|0.008867
02:25:55|0.008867
02:25:56|0.008867
02:25:56|0.008867
02:25:58|0.008867
02:25:59|0.008868
02:26:00|0.008868
02:26:01|0.008868
02:26:03|0.008868
02:26:04|0.008857
02:26:04|0.008857
02:26:05|0.008857
02:26:06|0.00885
02:26:07|0.00885
02:26:09|0.00885
02:26:11|0.00885
02:26:12|0.00885
02:26:12|0.00885
02:26:13|0.00885
02:26:14|0.00885
02:26:16|0.00885
02:26:17|0.00885
02:26:18|0.00885
02:26:19|0.00885
02:26:20|0.00885
02:26:21|0.00885
02:26:22|0.00885
02:26:23|0.00885
02:26:24|0.008842
02:26:25|0.008842
02:26:26|0.008842
02:26:27|0.008836
02:26:28|0.008836
02:26:29|0.008836
02:26:30|0.008836
02:26:31|0.008836
02:26:33|0.008836
02:26:34|0.008836
02:26:35|0.008836
02:26:36|0.008836
02:26:37|0.008836
02:26:39|0.008836
02:26:40|0.00884
02:26:41|0.00884
02:26:42|0.00884
02:26:44|0.00884
02:26:45|0.00884
02:26:47|0.00884
02:26:47|0.00884
02:26:49|0.00884
02:26:49|0.00884
02:26:51|0.00884
02:26:51|0.00884
02:26:53|0.00884
02:26:53|0.00884
02:26:55|0.00884
02:26:57|0.008838
02:26:57|0.008838
02:26:59|0.008838
02:26:59|0.008838
02:27:00|0.008836
02:27:02|0.008834
02:27:03|0.008834
02:27:04|0.008834
02:27:05|0.008826
02:27:06|0.008826
02:27:07|0.008826
02:27:08|0.008826
02:27:10|0.008826
02:27:11|0.008826
02:27:11|0.008826
02:27:13|0.008859
02:27:13|0.008859
02:27:14|0.008848
02:27:16|0.008854
02:27:16|0.008854
02:27:18|0.008863
02:27:19|0.008859
02:27:20|0.008859
02:27:21|0.008859
02:27:22|0.008859
02:27:23|0.008859
02:27:24|0.008859
02:27:25|0.008859
02:27:26|0.008859
02:27:28|0.008859
02:27:28|0.008859
02:27:30|0.008859
02:27:30|0.008859
02:27:31|0.008859
02:27:32|0.008859
02:27:34|0.008859
02:27:35|0.008859
02:27:36|0.008859
02:27:37|0.008859
02:27:39|0.008859
02:27:40|0.008859
02:27:41|0.008858
02:27:41|0.008858
02:27:43|0.008858
02:27:45|0.008858
02:27:45|0.008858
02:27:47|0.008858
02:27:48|0.008858
02:27:49|0.008858
02:27:51|0.008858
02:27:52|0.008858
02:27:52|0.008858
02:27:53|0.008858
02:27:55|0.008858
02:27:56|0.008858
02:27:56|0.008858
02:27:59|0.008858
02:28:00|0.008858
02:28:00|0.008858
02:28:02|0.008858
02:28:02|0.008858
02:28:03|0.008862
02:28:04|0.008862
02:28:05|0.008862
02:28:06|0.008862
02:28:07|0.008862
02:28:09|0.008862
02:28:09|0.008862
02:28:10|0.008862
02:28:12|0.008864
02:28:13|0.008864
02:28:13|0.008864
02:28:15|0.008876
02:28:16|0.008876
02:28:16|0.008876
02:28:17|0.008876
02:28:18|0.008876
02:28:20|0.008876
02:28:21|0.008876
02:28:22|0.008876
02:28:23|0.008876
02:28:23|0.008876
02:28:25|0.008876
02:28:26|0.008876
02:28:26|0.008876
02:28:28|0.008876
02:28:28|0.008876
02:28:30|0.008876
02:28:30|0.008876
02:28:32|0.008876
02:28:34|0.008875
02:28:35|0.008875
02:28:36|0.008875
02:28:37|0.008875
02:28:38|0.008867
02:28:39|0.008866
02:28:41|0.008866
02:28:43|0.008866
02:28:43|0.008863
02:28:46|0.008863
02:28:47|0.008863
02:28:48|0.008863
02:28:49|0.008863
02:28:51|0.008863
02:28:51|0.008863
02:28:52|0.008863
02:28:54|0.008863
02:28:55|0.008863
02:28:57|0.008863
02:28:57|0.008863
02:28:59|0.008863
02:29:00|0.008863
02:29:01|0.008863
02:29:02|0.008863
02:29:03|0.008863
02:29:04|0.008863
02:29:05|0.008863
02:29:06|0.008863
02:29:08|0.008863
02:29:09|0.008872
02:29:09|0.008872
02:29:11|0.008872
02:29:11|0.008872
02:29:12|0.008872
02:29:14|0.008877
02:29:15|0.008872
02:29:16|0.008877
02:29:17|0.008877
02:29:17|0.008877
02:29:18|0.008877
02:29:19|0.008877
02:29:21|0.008877
02:29:22|0.008877
02:29:23|0.008877
02:29:24|0.008877
02:29:25|0.008877
02:29:25|0.008877
02:29:26|0.008877
02:29:28|0.008883
02:29:29|0.008877
02:29:31|0.008877
02:29:32|0.008877
02:29:32|0.008877
02:29:33|0.008877
02:29:34|0.008877
02:29:35|0.008877
02:29:36|0.008875
02:29:38|0.008874
02:29:39|0.008874
02:29:40|0.008874
02:29:42|0.008874
02:29:42|0.008874
02:29:43|0.008874
02:29:44|0.008874
02:29:46|0.008867
02:29:47|0.008866
02:29:48|0.008866
02:29:50|0.008866
02:29:51|0.008866
02:29:52|0.008866
02:29:53|0.008861
02:29:54|0.008856
02:29:55|0.008856
02:29:56|0.008856
02:29:57|0.008856
02:29:58|0.008856
02:29:59|0.008856
02:30:01|0.008856
02:30:01|0.008852
02:30:03|0.008855
02:30:04|0.008867
02:30:05|0.008867
02:30:06|0.008871
02:30:07|0.008871
02:30:08|0.008871
02:30:09|0.008871
02:30:10|0.008871
02:30:11|0.008871
02:30:13|0.008871
02:30:13|0.008875
02:30:15|0.008875
02:30:16|0.008875
02:30:17|0.008873
02:30:17|0.008873
02:30:19|0.008873
02:30:20|0.008873
02:30:21|0.008873
02:30:21|0.008873
02:30:23|0.008873
02:30:24|0.008873
02:30:24|0.008873
02:30:26|0.008873
02:30:27|0.008873
02:30:28|0.008873
02:30:28|0.008873
02:30:29|0.008873
02:30:31|0.008873
02:30:31|0.008873
02:30:33|0.008873
02:30:33|0.008873
02:30:35|0.008873
02:30:35|0.008873
02:30:37|0.008868
02:30:38|0.008868
02:30:38|0.008868
02:30:40|0.008868
02:30:40|0.008858
02:30:43|0.008857
02:30:43|0.008857
02:30:45|0.008857
02:30:45|0.008857
02:30:47|0.008857
02:30:48|0.008857
02:30:49|0.008857
02:30:50|0.008857
02:30:51|0.008856
02:30:53|0.008856
02:30:54|0.008856
02:30:55|0.008856
02:30:56|0.008856
02:30:57|0.008856
02:30:58|0.008852
02:30:59|0.008852
02:31:00|0.008852
02:31:01|0.008852
02:31:02|0.008852
02:31:03|0.008852
02:31:04|0.008852
02:31:05|0.008852
02:31:06|0.008853
02:31:07|0.008851
02:31:08|0.008851
02:31:09|0.008851
02:31:10|0.008851
02:31:12|0.008851
02:31:12|0.008857
02:31:13|0.008859
02:31:14|0.008866
02:31:16|0.008863
02:31:16|0.008863
02:31:17|0.008863
02:31:18|0.008863
02:31:19|0.008863
02:31:21|0.008863
02:31:22|0.008863
02:31:22|0.008863
02:31:23|0.008863
02:31:24|0.008863
02:31:26|0.008863
02:31:27|0.008863
02:31:28|0.008863
02:31:29|0.008863
02:31:30|0.008863
02:31:31|0.008863
02:31:32|0.008863
02:31:33|0.008863
02:31:34|0.008863
02:31:35|0.008863
02:31:37|0.008863
02:31:37|0.008871
02:31:39|0.008871
02:31:39|0.008871
02:31:40|0.008871
02:31:42|0.008871
02:31:44|0.008871
02:31:45|0.008871
02:31:45|0.008871
02:31:47|0.008871
02:31:48|0.008871
02:31:49|0.008871
02:31:51|0.008871
02:31:52|0.008871
02:31:53|0.008871
02:31:54|0.008871
02:31:56|0.008871
02:31:56|0.008871
02:31:58|0.008871
02:31:59|0.008871
02:31:59|0.008871
02:32:01|0.008859
02:32:02|0.008859
02:32:03|0.008859
02:32:04|0.008859
02:32:05|0.008859
02:32:06|0.008859
02:32:08|0.008859
02:32:08|0.008859
02:32:10|0.008859
02:32:10|0.008859
02:32:12|0.008859
02:32:13|0.008859
02:32:13|0.008859
02:32:15|0.008859
02:32:16|0.008859
02:32:17|0.008875
02:32:18|0.008875
02:32:19|0.008875
02:32:20|0.008875
02:32:21|0.008875
02:32:22|0.008875
02:32:23|0.008875
02:32:24|0.008875
02:32:26|0.008875
02:32:26|0.008875
02:32:27|0.008875
02:32:28|0.008875
02:32:30|0.008875
02:32:30|0.008875
02:32:32|0.008875
02:32:33|0.008875
02:32:33|0.008875
02:32:34|0.008875
02:32:35|0.008875
02:32:36|0.008875
02:32:37|0.008875
02:32:38|0.008875
02:32:39|0.008875
02:32:40|0.008875
02:32:42|0.008875
02:32:43|0.008875
02:32:45|0.008875
02:32:47|0.008875
02:32:48|0.008875
02:32:48|0.008875
02:32:50|0.008875
02:32:50|0.008875
02:32:51|0.008875
02:32:52|0.008875
02:32:54|0.008875
02:32:56|0.008875
02:32:57|0.008875
02:32:57|0.008875
02:32:59|0.008875
02:33:00|0.008875
02:33:00|0.008875
02:33:02|0.008875
02:33:03|0.008875
02:33:04|0.00887
02:33:05|0.00887
02:33:06|0.00887
02:33:07|0.00887
02:33:09|0.00887
02:33:09|0.008869
02:33:10|0.008869
02:33:12|0.008862
02:33:12|0.008862
02:33:13|0.008863
02:33:14|0.008863
02:33:16|0.008863
02:33:17|0.008863
02:33:17|0.008863
02:33:19|0.008863
02:33:20|0.008863
02:33:20|0.008863
02:33:22|0.008863
02:33:23|0.008863
02:33:24|0.008872
02:33:25|0.008865
02:33:26|0.008865
02:33:27|0.008865
02:33:28|0.008865
02:33:29|0.008865
02:33:30|0.008865
02:33:31|0.008865
02:33:32|0.008865
02:33:33|0.008865
02:33:34|0.008865
02:33:35|0.008865
02:33:36|0.008865
02:33:38|0.008865
02:33:38|0.008865
02:33:39|0.008865
02:33:41|0.008863
02:33:42|0.008863
02:33:42|0.008863
02:33:45|0.008863
02:33:45|0.008863
02:33:47|0.008863
02:33:48|0.008863
02:33:50|0.008863
02:33:50|0.008863
02:33:52|0.008863
02:33:53|0.008863
02:33:54|0.008863
02:33:54|0.008863
02:33:56|0.008863
02:33:57|0.008863
02:33:58|0.008863
02:33:59|0.008863
02:34:01|0.008863
02:34:01|0.008863
02:34:03|0.008863
02:34:04|0.008863
02:34:05|0.008862
02:34:06|0.008862
02:34:08|0.008862
02:34:09|0.008862
02:34:09|0.008862
02:34:11|0.008862
02:34:11|0.008862
02:34:12|0.008862
02:34:13|0.008862
02:34:14|0.008862
02:34:16|0.008862
02:34:17|0.008862
02:34:18|0.008862
02:34:19|0.008862
02:34:20|0.008862
02:34:21|0.008862
02:34:22|0.008862
02:34:23|0.008862
02:34:24|0.008862
02:34:25|0.008862
02:34:26|0.008862
02:34:27|0.008862
02:34:29|0.008862
02:34:30|0.008862
02:34:30|0.008862
02:34:31|0.008862
02:34:32|0.008862
02:34:34|0.008862
02:34:35|0.008862
02:34:36|0.008862
02:34:36|0.008862
02:34:37|0.008862
02:34:38|0.008862
02:34:40|0.008861
02:34:41|0.008861
02:34:42|0.008861
02:34:42|0.008861
02:34:44|0.008861
02:34:45|0.008861
02:34:47|0.008861
02:34:48|0.008861
02:34:49|0.008861
02:34:50|0.008873
02:34:52|0.008873
02:34:53|0.008873
02:34:54|0.008873
02:34:55|0.008873
02:34:56|0.008871
02:34:57|0.008867
02:34:58|0.008867
02:34:59|0.008867
02:35:00|0.008867
02:35:01|0.008867
02:35:02|0.008867
02:35:04|0.008867
02:35:04|0.008867
02:35:06|0.008867
02:35:07|0.008868
02:35:08|0.008868
02:35:09|0.008868
02:35:10|0.008866
02:35:11|0.008866
02:35:12|0.008866
02:35:13|0.008872
02:35:15|0.008872
02:35:15|0.008872
02:35:16|0.008872
02:35:17|0.008872
02:35:19|0.008872
02:35:20|0.008872
02:35:20|0.008872
02:35:23|0.008872
02:35:23|0.008872
02:35:24|0.008875
02:35:26|0.008875
02:35:27|0.008875
02:35:28|0.008872
02:35:28|0.008874
02:35:29|0.008874
02:35:31|0.008874
02:35:32|0.008874
02:35:33|0.008874
02:35:34|0.008874
02:35:35|0.008874
02:35:36|0.008874
02:35:38|0.008877
02:35:38|0.008877
02:35:39|0.008877
02:35:41|0.008877
02:35:42|0.008877
02:35:43|0.008877
02:35:44|0.008877
02:35:45|0.008877
02:35:46|0.008877
02:35:47|0.008877
02:35:49|0.008877
02:35:50|0.008877
02:35:52|0.008877
02:35:52|0.008877
02:35:53|0.008877
02:35:55|0.008877
02:35:56|0.008877
02:35:57|0.008874
02:35:58|0.008874
02:36:00|0.008874
02:36:01|0.008874
02:36:02|0.008874
02:36:03|0.008874
02:36:04|0.008874
02:36:05|0.008874
02:36:06|0.008874
02:36:07|0.008874
02:36:09|0.008875
02:36:09|0.008885
02:36:11|0.008885
02:36:12|0.008885
02:36:13|0.008885
02:36:14|0.008885
02:36:15|0.008884
02:36:15|0.008884
02:36:17|0.008884
02:36:18|0.008884
02:36:19|0.008883
02:36:20|0.008877
02:36:21|0.008877
02:36:23|0.008877
02:36:23|0.008877
02:36:24|0.008877
02:36:25|0.008877
02:36:26|0.008877
02:36:27|0.008877
02:36:28|0.008877
02:36:29|0.008877
02:36:31|0.008885
02:36:31|0.008885
02:36:33|0.008885
02:36:34|0.008885
02:36:34|0.008885
02:36:35|0.008885
02:36:36|0.008885
02:36:38|0.008885
02:36:38|0.008885
02:36:39|0.008886
02:36:40|0.008887
02:36:41|0.008887
02:36:42|0.008887
02:36:44|0.008889
02:36:45|0.008889
02:36:46|0.008889
02:36:46|0.008889
02:36:48|0.008889
02:36:49|0.008889
02:36:51|0.008889
02:36:53|0.008886
02:36:54|0.008886
02:36:54|0.008886
02:36:56|0.008886
02:36:57|0.008886
02:36:58|0.008886
02:36:59|0.008886
02:37:00|0.008886
02:37:02|0.008886
02:37:02|0.008879
02:37:03|0.008882
02:37:05|0.008882
02:37:06|0.008882
02:37:06|0.008882
02:37:08|0.008882
02:37:08|0.008882
02:37:10|0.008882
02:37:12|0.008882
02:37:13|0.008882
02:37:14|0.008882
02:37:16|0.008882
02:37:16|0.008882
02:37:18|0.008882
02:37:18|0.008882
02:37:19|0.008882
02:37:20|0.008873
02:37:22|0.008873
02:37:23|0.008873
02:37:24|0.008873
02:37:25|0.008873
02:37:26|0.008878
02:37:28|0.008881
02:37:29|0.008881
02:37:29|0.008881
02:37:30|0.008881
02:37:31|0.008881
02:37:32|0.008881
02:37:34|0.008881
02:37:34|0.008881
02:37:36|0.008881
02:37:37|0.008881
02:37:37|0.008881
02:37:38|0.008881
02:37:39|0.008881
02:37:41|0.008881
02:37:42|0.008881
02:37:43|0.008881
02:37:44|0.008881
02:37:45|0.008881
02:37:46|0.008884
02:37:46|0.008884
02:37:48|0.008884
02:37:50|0.008881
02:37:51|0.008881
02:37:52|0.008881
02:37:52|0.00888
02:37:54|0.00888
02:37:55|0.00888
02:37:56|0.00888
02:37:56|0.00888
02:37:57|0.00888
02:37:59|0.00888
02:38:00|0.00888
02:38:02|0.00888
02:38:03|0.00888
02:38:04|0.00888
02:38:05|0.00888
02:38:06|0.00888
02:38:07|0.00888
02:38:08|0.00888
02:38:09|0.00888
02:38:10|0.00888
02:38:11|0.00888
02:38:12|0.00888
02:38:14|0.00888
02:38:15|0.00888
02:38:16|0.00888
02:38:17|0.00888
02:38:18|0.008881
02:38:19|0.008881
02:38:20|0.008881
02:38:21|0.008881
02:38:22|0.008881
02:38:23|0.008881
02:38:24|0.008881
02:38:25|0.008881
02:38:26|0.008881
02:38:27|0.008881
02:38:28|0.008881
02:38:29|0.008881
02:38:30|0.008881
02:38:31|0.008881
02:38:32|0.008878
02:38:34|0.008878
02:38:35|0.008878
02:38:35|0.008878
02:38:36|0.008878
02:38:37|0.008878
02:38:39|0.008878
02:38:40|0.008878
02:38:41|0.008878
02:38:41|0.008878
02:38:43|0.008878
02:38:44|0.008878
02:38:44|0.008878
02:38:45|0.008878
02:38:46|0.008878
02:38:47|0.008878
02:38:49|0.008879
02:38:49|0.008879
02:38:52|0.008879
02:38:52|0.008879
02:38:54|0.008879
02:38:55|0.008879
02:38:56|0.008879
02:38:57|0.008879
02:38:59|0.008882
02:39:00|0.008882
02:39:01|0.008882
02:39:01|0.008882
02:39:02|0.008882
02:39:03|0.008882
02:39:05|0.008882
02:39:05|0.008882
02:39:07|0.008879
02:39:08|0.008882
02:39:09|0.008882
02:39:10|0.008882
02:39:11|0.008882
02:39:12|0.008882
02:39:13|0.008882
02:39:14|0.008883
02:39:16|0.008883
02:39:17|0.008883
02:39:18|0.008883
02:39:19|0.008883
02:39:21|0.008883
02:39:21|0.008883
02:39:23|0.008883
02:39:24|0.008883
02:39:24|0.008883
02:39:26|0.008883
02:39:27|0.008883
02:39:28|0.008883
02:39:28|0.008883
02:39:30|0.008883
02:39:30|0.008883
02:39:31|0.008876
02:39:33|0.008875
02:39:34|0.008873
02:39:35|0.008873
02:39:36|0.008868
02:39:37|0.008873
02:39:38|0.008873
02:39:39|0.008886
02:39:40|0.00888
02:39:41|0.008884
02:39:42|0.008882
02:39:43|0.008882
02:39:44|0.008882
02:39:45|0.008882
02:39:46|0.008882
02:39:47|0.008875
02:39:48|0.008875
02:39:49|0.008875
02:39:50|0.008875
02:39:52|0.008875
02:39:53|0.008875
02:39:53|0.008877
02:39:55|0.008877
02:39:57|0.008877
02:39:57|0.008877
02:39:58|0.008877
02:39:59|0.008877
02:40:00|0.008877
02:40:01|0.008877
02:40:02|0.008877
02:40:04|0.008877
02:40:04|0.008877
02:40:06|0.008877
02:40:07|0.008877
02:40:08|0.008878
02:40:09|0.008878
02:40:10|0.008878
02:40:11|0.008878
02:40:12|0.008878
02:40:13|0.008878
02:40:14|0.008878
02:40:16|0.008878
02:40:16|0.00888
02:40:18|0.00888
02:40:19|0.00888
02:40:20|0.008885
02:40:21|0.008885
02:40:21|0.008885
02:40:23|0.008885
02:40:23|0.008885
02:40:24|0.008885
02:40:26|0.008885
02:40:27|0.008885
02:40:28|0.008885
02:40:29|0.00888
02:40:30|0.00888
02:40:31|0.00888
02:40:32|0.00888
02:40:33|0.008878
02:40:34|0.008878
02:40:35|0.008878
02:40:36|0.008878
02:40:37|0.008878
02:40:38|0.008881
02:40:39|0.008881
02:40:40|0.008881
02:40:42|0.008881
02:40:42|0.008881
02:40:43|0.008881
02:40:44|0.008896
02:40:46|0.008889
02:40:46|0.008889
02:40:48|0.008889
02:40:48|0.008889
02:40:49|0.008896
02:40:51|0.008896
02:40:53|0.008896
02:40:53|0.008896
02:40:56|0.008899
02:40:57|0.008899
02:40:59|0.008899
02:41:00|0.008899
02:41:01|0.008899
02:41:02|0.008899
02:41:03|0.008886
02:41:03|0.008886
02:41:05|0.008886
02:41:06|0.008895
02:41:07|0.008887
02:41:08|0.008887
02:41:09|0.008887
02:41:11|0.008887
02:41:12|0.008887
02:41:13|0.008887
02:41:13|0.008888
02:41:15|0.008892
02:41:15|0.008892
02:41:17|0.008892
02:41:19|0.008892
02:41:20|0.008892
02:41:21|0.008892
02:41:21|0.008892
02:41:23|0.008892
02:41:24|0.008892
02:41:25|0.008892
02:41:26|0.008914
02:41:27|0.00892
02:41:28|0.008919
02:41:28|0.008919
02:41:30|0.008919
02:41:30|0.008919
02:41:32|0.00892
02:41:33|0.00892
02:41:34|0.008919
02:41:36|0.008926
02:41:37|0.00892
02:41:38|0.008923
02:41:39|0.008923
02:41:39|0.008927
02:41:41|0.008937
02:41:42|0.008949
02:41:43|0.008944
02:41:43|0.008944
02:41:44|0.008944
02:41:46|0.008944
02:41:47|0.008944
02:41:48|0.008944
02:41:49|0.008944
02:41:50|0.008944
02:41:51|0.008944
02:41:52|0.008944
02:41:54|0.008944
02:41:56|0.008944
02:41:57|0.008941
02:41:58|0.008941
02:41:59|0.008944
02:42:00|0.008945
02:42:01|0.008943
02:42:02|0.008943
02:42:03|0.008943
02:42:04|0.008945
02:42:05|0.008945
02:42:06|0.008937
02:42:08|0.008933
02:42:08|0.008931
02:42:10|0.008935
02:42:11|0.008935
02:42:12|0.008935
02:42:13|0.008936
02:42:14|0.008936
02:42:15|0.008941
02:42:16|0.008949
02:42:17|0.008949
02:42:18|0.008949
02:42:20|0.008944
02:42:20|0.008944
02:42:21|0.008944
02:42:22|0.008945
02:42:23|0.008945
02:42:24|0.008945
02:42:26|0.008938
02:42:27|0.008952
02:42:27|0.008952
02:42:29|0.008952
02:42:31|0.008952
02:42:31|0.008963
02:42:33|0.008963
02:42:34|0.008955
02:42:35|0.008955
02:42:36|0.008955
02:42:36|0.008961
02:42:38|0.008961
02:42:39|0.008961
02:42:39|0.008961
02:42:41|0.008961
02:42:42|0.008961
02:42:43|0.008961
02:42:44|0.008961
02:42:45|0.008955
02:42:46|0.008947
02:42:47|0.008947
02:42:48|0.008947
02:42:49|0.008947
02:42:50|0.008947
02:42:51|0.008947
02:42:52|0.008947
02:42:54|0.008947
02:42:55|0.008942
02:42:57|0.00894
02:42:57|0.00894
02:42:58|0.008961
02:43:00|0.008961
02:43:01|0.008961
02:43:02|0.008961
02:43:03|0.008948
02:43:04|0.008948
02:43:05|0.008949
02:43:06|0.008946
02:43:07|0.008946
02:43:09|0.008952
02:43:10|0.008952
02:43:10|0.008952
02:43:12|0.008952
02:43:12|0.008952
02:43:13|0.008952
02:43:14|0.008954
02:43:15|0.008946
02:43:17|0.008946
02:43:18|0.008946
02:43:19|0.008946
02:43:20|0.008946
02:43:20|0.008946
02:43:22|0.008946
02:43:23|0.008946
02:43:24|0.008946
02:43:25|0.008951
02:43:26|0.008949
02:43:28|0.008954
02:43:29|0.008954
02:43:30|0.008954
02:43:31|0.008954
02:43:32|0.008955
02:43:33|0.008955
02:43:33|0.008955
02:43:34|0.008958
02:43:37|0.008958
02:43:38|0.008958
02:43:39|0.008958
02:43:40|0.008959
02:43:41|0.008959
02:43:42|0.00896
02:43:43|0.00896
02:43:44|0.00896
02:43:45|0.008958
02:43:46|0.008958
02:43:46|0.008958
02:43:48|0.008958
02:43:48|0.008958
02:43:50|0.008958
02:43:51|0.008958
02:43:52|0.008958
02:43:52|0.008959
02:43:55|0.008956
02:43:56|0.008956
02:43:57|0.008956
02:43:59|0.008961
02:44:00|0.00896
02:44:01|0.00896
02:44:02|0.00896
02:44:03|0.00896
02:44:04|0.008953
02:44:05|0.008948
02:44:06|0.008938
02:44:07|0.008935
02:44:08|0.008933
02:44:10|0.008933
02:44:11|0.008937
02:44:12|0.008937
02:44:12|0.008937
02:44:14|0.008937
02:44:15|0.008929
02:44:15|0.008929
02:44:16|0.008929
02:44:18|0.008929
02:44:20|0.008933
02:44:20|0.008933
02:44:22|0.008933
02:44:22|0.008932
02:44:23|0.008932
02:44:24|0.008932
02:44:25|0.008932
02:44:26|0.008925
02:44:27|0.008925
02:44:29|0.008925
02:44:30|0.008921
02:44:30|0.008921
02:44:32|0.008916
02:44:33|0.008916
02:44:34|0.008918
02:44:35|0.008918
02:44:36|0.008918
02:44:37|0.008918
02:44:38|0.008918
02:44:39|0.008918
02:44:40|0.008918
02:44:42|0.008918
02:44:43|0.008918
02:44:44|0.008918
02:44:45|0.008918
02:44:46|0.008918
02:44:47|0.008918
02:44:48|0.008918
02:44:49|0.008918
02:44:50|0.008918
02:44:51|0.008918
02:44:52|0.008918
02:44:53|0.008918
02:44:54|0.008918
02:44:56|0.008918
02:44:57|0.008918
02:44:58|0.008916
02:44:59|0.00892
02:45:00|0.00892
02:45:01|0.00892
02:45:01|0.00892
02:45:02|0.00892
02:45:04|0.00892
02:45:05|0.00892
02:45:06|0.008906
02:45:07|0.008906
02:45:08|0.008906
02:45:09|0.008906
02:45:10|0.008906
02:45:11|0.008903
02:45:12|0.008903
02:45:14|0.008903
02:45:14|0.008901
02:45:16|0.008901
02:45:16|0.008901
02:45:17|0.0089
02:45:18|0.0089
02:45:19|0.008897
02:45:21|0.008894
02:45:22|0.008894
02:45:23|0.008894
02:45:24|0.008894
02:45:25|0.00889
02:45:26|0.00889
02:45:27|0.00889
02:45:28|0.00889
02:45:29|0.00889
02:45:30|0.00889
02:45:32|0.008886
02:45:32|0.008872
02:45:33|0.008868
02:45:34|0.008868
02:45:35|0.008868
02:45:36|0.008867
02:45:38|0.00887
02:45:40|0.008878
02:45:41|0.008878
02:45:42|0.008878
02:45:43|0.008874
02:45:44|0.008874
02:45:45|0.008874
02:45:46|0.008874
02:45:47|0.008874
02:45:48|0.008874
02:45:49|0.008867
02:45:50|0.008876
02:45:51|0.008861
02:45:53|0.008861
02:45:54|0.008862
02:45:54|0.008862
02:45:56|0.008862
02:45:58|0.008862
02:45:58|0.008862
02:46:00|0.008862
02:46:02|0.008869
02:46:02|0.008876
02:46:05|0.008876
02:46:06|0.008876
02:46:06|0.008886
02:46:08|0.008886
02:46:08|0.008886
02:46:10|0.008886
02:46:11|0.008878
02:46:12|0.008878
02:46:13|0.008878
02:46:14|0.008878
02:46:15|0.008878
02:46:16|0.008878
02:46:17|0.008868
02:46:18|0.008868
02:46:19|0.008868
02:46:21|0.008868
02:46:21|0.008868
02:46:22|0.008868
02:46:23|0.008868
02:46:25|0.008868
02:46:26|0.008868
02:46:27|0.008869
02:46:28|0.008869
02:46:29|0.008869
02:46:30|0.008869
02:46:31|0.008869
02:46:32|0.008869
02:46:33|0.008869
02:46:34|0.008869
02:46:35|0.008869
02:46:37|0.008869
02:46:38|0.008869
02:46:39|0.008869
02:46:39|0.008862
02:46:40|0.008862
02:46:41|0.008862
02:46:42|0.008862
02:46:43|0.008862
02:46:45|0.008862
02:46:45|0.008862
02:46:47|0.008862
02:46:48|0.008862
02:46:49|0.008862
02:46:50|0.008864
02:46:50|0.008864
02:46:51|0.008864
02:46:54|0.008864
02:46:54|0.00886
02:46:55|0.00886
02:46:56|0.00886
02:46:58|0.00886
02:46:59|0.00886
02:47:01|0.008855
02:47:01|0.00885
02:47:03|0.00885
02:47:04|0.00885
02:47:05|0.008853
02:47:06|0.008853
02:47:08|0.008853
02:47:08|0.008853
02:47:09|0.008853
02:47:11|0.008853
02:47:12|0.008853
02:47:12|0.008853
02:47:14|0.008853
02:47:15|0.008853
02:47:16|0.008853
02:47:16|0.008853
02:47:17|0.008853
02:47:19|0.008853
02:47:20|0.008853
02:47:22|0.008853
02:47:22|0.008853
02:47:23|0.008853
02:47:26|0.008862
02:47:26|0.008852
02:47:27|0.008847
02:47:29|0.008847
02:47:29|0.008856
02:47:30|0.008857
02:47:32|0.008857
02:47:33|0.008857
02:47:34|0.008857
02:47:34|0.008857
02:47:36|0.008857
02:47:37|0.008857
02:47:38|0.008857
02:47:39|0.008845
02:47:40|0.008845
02:47:41|0.008845
02:47:42|0.008845
02:47:43|0.008845
02:47:44|0.008845
02:47:45|0.008845
02:47:46|0.008845
02:47:47|0.008845
02:47:48|0.008845
02:47:49|0.008845
02:47:50|0.008832
02:47:51|0.008832
02:47:53|0.008829
02:47:54|0.008829
02:47:54|0.008829
02:47:55|0.008829
02:47:57|0.008836
02:47:58|0.008836
02:47:59|0.008831
02:48:00|0.008828
02:48:02|0.008828
02:48:03|0.008825
02:48:04|0.00882
02:48:05|0.008817
02:48:07|0.008823
02:48:08|0.008823
02:48:08|0.008823
02:48:10|0.008823
02:48:11|0.008823
02:48:11|0.008821
02:48:12|0.008821
02:48:14|0.008821
02:48:15|0.008821
02:48:16|0.008817
02:48:17|0.008817
02:48:18|0.008817
02:48:19|0.008802
02:48:19|0.008802
02:48:21|0.008801
02:48:22|0.008801
02:48:22|0.008801
02:48:24|0.008806
02:48:25|0.008816
02:48:27|0.008809
02:48:27|0.008809
02:48:28|0.008809
02:48:29|0.008809
02:48:30|0.008809
02:48:32|0.008809
02:48:33|0.008809
02:48:33|0.008809
02:48:35|0.008809
02:48:36|0.008809
02:48:37|0.008809
02:48:38|0.008809
02:48:39|0.008809
02:48:39|0.008809
02:48:41|0.008809
02:48:43|0.008809
02:48:43|0.008809
02:48:45|0.008809
02:48:45|0.008808
02:48:46|0.008808
02:48:48|0.008808
02:48:49|0.00881
02:48:50|0.008812
02:48:52|0.008812
02:48:52|0.00881
02:48:53|0.00881
02:48:54|0.008815
02:48:55|0.008815
02:48:57|0.008815
02:48:57|0.008815
02:48:59|0.008815
02:49:00|0.008815
02:49:02|0.008815
02:49:02|0.008815
02:49:04|0.008809
02:49:04|0.008809
02:49:05|0.008809
02:49:06|0.008818
02:49:08|0.008815
02:49:08|0.008815
02:49:10|0.008815
02:49:10|0.008815
02:49:11|0.008815
02:49:14|0.008815
02:49:15|0.008815
02:49:16|0.008818
02:49:16|0.008823
02:49:17|0.008823
02:49:18|0.008823
02:49:19|0.00882
02:49:20|0.00882
02:49:22|0.008836
02:49:23|0.008836
02:49:24|0.008836
02:49:25|0.008831
02:49:27|0.008831
02:49:28|0.008829
02:49:29|0.008829
02:49:29|0.008829
02:49:31|0.008829
02:49:32|0.008829
02:49:32|0.008829
02:49:33|0.008829
02:49:34|0.008829
02:49:36|0.008829
02:49:37|0.008829
02:49:38|0.008829
02:49:39|0.008829
02:49:40|0.008829
02:49:42|0.008828
02:49:43|0.008828
02:49:43|0.008828
02:49:44|0.008828
02:49:45|0.008828
02:49:46|0.008828
02:49:47|0.008828
02:49:48|0.008828
02:49:50|0.008828
02:49:50|0.008828
02:49:51|0.008828
02:49:53|0.008828
02:49:53|0.008828
02:49:54|0.008828
02:49:55|0.008828
02:49:57|0.008828
02:49:58|0.008828
02:49:59|0.008828
02:50:01|0.008828
02:50:02|0.008827
02:50:02|0.00883
02:50:04|0.00883
02:50:05|0.00883
02:50:06|0.00883
02:50:06|0.00883
02:50:08|0.00883
02:50:09|0.00883
02:50:10|0.00883
02:50:11|0.008832
02:50:12|0.008836
02:50:13|0.008845
02:50:15|0.008845
02:50:15|0.008845
02:50:16|0.008848
02:50:17|0.008848
02:50:18|0.008846
02:50:19|0.008846
02:50:20|0.008846
02:50:21|0.008846
02:50:23|0.008846
02:50:23|0.008846
02:50:24|0.008846
02:50:26|0.008846
02:50:26|0.008846
02:50:28|0.008846
02:50:29|0.008846
02:50:30|0.008846
02:50:31|0.008846
02:50:32|0.008846
02:50:33|0.008846
02:50:34|0.008846
02:50:35|0.008846
02:50:36|0.008846
02:50:37|0.008846
02:50:38|0.008846
02:50:39|0.008846
02:50:41|0.008846
02:50:41|0.008846
02:50:42|0.008846
02:50:45|0.008846
02:50:45|0.008852
02:50:47|0.008852
02:50:48|0.008852
02:50:49|0.008852
02:50:50|0.008852
02:50:51|0.008853
02:50:52|0.008853
02:50:53|0.008853
02:50:54|0.008853
02:50:55|0.008853
02:50:56|0.008853
02:50:57|0.008853
02:50:58|0.008853
02:50:59|0.008853
02:51:00|0.008853
02:51:02|0.008853
02:51:03|0.008853
02:51:03|0.008853
02:51:06|0.008853
02:51:07|0.008853
02:51:08|0.008853
02:51:10|0.008853
02:51:10|0.008853
02:51:12|0.008853
02:51:13|0.008853
02:51:13|0.008853
02:51:14|0.008853
02:51:16|0.008858
02:51:16|0.008858
02:51:18|0.008858
02:51:19|0.008858
02:51:19|0.008858
02:51:21|0.008858
02:51:22|0.008858
02:51:23|0.008858
02:51:24|0.008858
02:51:25|0.008858
02:51:27|0.008849
02:51:27|0.00884
02:51:28|0.008834
02:51:29|0.008834
02:51:31|0.008834
02:51:32|0.008834
02:51:32|0.008834
02:51:34|0.008834
02:51:35|0.008834
02:51:36|0.008834
02:51:36|0.008834
02:51:37|0.008834
02:51:38|0.008834
02:51:39|0.008834
02:51:40|0.008834
02:51:42|0.008834
02:51:42|0.008834
02:51:44|0.008834
02:51:45|0.008834
02:51:45|0.008834
02:51:46|0.008834
02:51:48|0.008834
02:51:48|0.008826
02:51:50|0.008826
02:51:50|0.008826
02:51:51|0.008826
02:51:53|0.008826
02:51:54|0.008826
02:51:55|0.008826
02:51:56|0.008826
02:51:57|0.008821
02:51:58|0.008821
02:51:59|0.008821
02:52:00|0.008823
02:52:01|0.008824
02:52:03|0.008824
02:52:04|0.008824
02:52:05|0.008824
02:52:06|0.008824
02:52:07|0.008827
02:52:08|0.008861
02:52:10|0.008861
02:52:11|0.008849
02:52:13|0.008847
02:52:14|0.008851
02:52:14|0.008855
02:52:16|0.008856
02:52:17|0.008856
02:52:18|0.008858
02:52:19|0.008845
02:52:20|0.008845
02:52:21|0.008844
02:52:22|0.008846
02:52:23|0.008846
02:52:25|0.008846
02:52:25|0.008846
02:52:27|0.008846
02:52:27|0.008846
02:52:28|0.008846
02:52:30|0.008856
02:52:30|0.008856
02:52:31|0.008849
02:52:32|0.008849
02:52:33|0.008849
02:52:34|0.008849
02:52:35|0.008849
02:52:36|0.008849
02:52:37|0.008849
02:52:39|0.008849
02:52:40|0.008849
02:52:41|0.008849
02:52:42|0.008849
02:52:43|0.008849
02:52:44|0.008849
02:52:46|0.008849
02:52:47|0.008849
02:52:47|0.008845
02:52:48|0.008845
02:52:49|0.008845
02:52:51|0.008845
02:52:52|0.008857
02:52:53|0.008857
02:52:54|0.008857
02:52:55|0.008857
02:52:56|0.008859
02:52:57|0.008859
02:52:58|0.008859
02:52:59|0.008859
02:53:00|0.008859
02:53:01|0.008859
02:53:02|0.008858
02:53:04|0.008863
02:53:06|0.008863
02:53:07|0.008861
02:53:09|0.008861
02:53:09|0.008861
02:53:10|0.008861
02:53:12|0.008861
02:53:12|0.008861
02:53:14|0.008861
02:53:15|0.008868
02:53:16|0.008868
02:53:18|0.008868
02:53:19|0.008868
02:53:20|0.008868
02:53:21|0.008868
02:53:21|0.008868
02:53:22|0.008868
02:53:24|0.008868
02:53:25|0.008868
02:53:26|0.008868
02:53:27|0.008868
02:53:28|0.008868
02:53:29|0.008868
02:53:31|0.008861
02:53:31|0.008861
02:53:33|0.008861
02:53:33|0.008861
02:53:34|0.008861
02:53:35|0.008861
02:53:37|0.008861
02:53:38|0.008861
02:53:38|0.008861
02:53:40|0.00886
02:53:41|0.00886
02:53:41|0.00886
02:53:43|0.00886
02:53:43|0.00886
02:53:44|0.00886
02:53:46|0.00886
02:53:47|0.008858
02:53:48|0.008858
02:53:49|0.008858
02:53:50|0.008858
02:53:51|0.008861
02:53:53|0.008861
02:53:54|0.008861
02:53:54|0.008861
02:53:55|0.008861
02:53:57|0.008863
02:53:57|0.008863
02:53:59|0.008863
02:54:00|0.008865
02:54:00|0.008865
02:54:02|0.008865
02:54:02|0.008865
02:54:04|0.008862
02:54:06|0.008862
02:54:07|0.008862
02:54:08|0.008862
02:54:09|0.008862
02:54:10|0.008862
02:54:11|0.008862
02:54:12|0.008862
02:54:14|0.008862
02:54:14|0.008862
02:54:16|0.008862
02:54:16|0.008862
02:54:18|0.008862
02:54:19|0.008862
02:54:20|0.008862
02:54:20|0.008862
02:54:22|0.008862
02:54:23|0.008862
02:54:24|0.008862
02:54:24|0.008862
02:54:26|0.008862
02:54:27|0.008862
02:54:27|0.008862
02:54:29|0.008862
02:54:29|0.008862
02:54:31|0.008862
02:54:32|0.008862
02:54:33|0.008862
02:54:34|0.008862
02:54:35|0.008862
02:54:36|0.008861
02:54:37|0.00886
02:54:38|0.00886
02:54:39|0.00886
02:54:41|0.00886
02:54:41|0.00886
02:54:42|0.00886
02:54:43|0.00886
02:54:45|0.00886
02:54:46|0.00886
02:54:47|0.00886
02:54:48|0.00886
02:54:49|0.00886
02:54:50|0.00886
02:54:51|0.00886
02:54:52|0.00886
02:54:53|0.00886
02:54:54|0.00886
02:54:56|0.00886
02:54:56|0.00886
02:54:58|0.00886
02:54:58|0.00886
02:54:59|0.00886
02:55:00|0.00886
02:55:02|0.00886
02:55:02|0.00886
02:55:04|0.00886
02:55:06|0.00886
02:55:08|0.00886
02:55:09|0.00886
02:55:10|0.00886
02:55:12|0.00886
02:55:13|0.00886
02:55:14|0.00886
02:55:16|0.00886
02:55:16|0.008862
02:55:17|0.008862
02:55:18|0.008862
02:55:19|0.008863
02:55:20|0.008863
02:55:21|0.00886
02:55:22|0.00886
02:55:24|0.00886
02:55:25|0.00886
02:55:26|0.00886
02:55:27|0.00886
02:55:27|0.00886
02:55:29|0.00886
02:55:30|0.00886
02:55:31|0.00886
02:55:32|0.00886
02:55:33|0.00886
02:55:35|0.00886
02:55:36|0.00886
02:55:37|0.00886
02:55:38|0.00886
02:55:38|0.00886
02:55:40|0.00886
02:55:40|0.00886
02:55:41|0.00886
02:55:42|0.00886
02:55:43|0.00886
02:55:45|0.00886
02:55:46|0.00886
02:55:47|0.00886
02:55:47|0.00886
02:55:49|0.00886
02:55:50|0.00886
02:55:51|0.00886
02:55:52|0.00886
02:55:53|0.00886
02:55:55|0.00886
02:55:56|0.00886
02:55:56|0.00886
02:55:57|0.00886
02:55:58|0.00886
02:56:00|0.00886
02:56:01|0.00886
02:56:02|0.00886
02:56:02|0.00886
02:56:04|0.00886
02:56:05|0.00886
02:56:07|0.00885
02:56:08|0.00885
02:56:10|0.00885
02:56:10|0.00885
02:56:12|0.00885
02:56:12|0.00885
02:56:13|0.00885
02:56:15|0.00885
02:56:16|0.00885
02:56:17|0.008832
02:56:18|0.008832
02:56:19|0.008832
02:56:20|0.008832
02:56:21|0.008832
02:56:23|0.008844
02:56:24|0.008846
02:56:24|0.008846
02:56:26|0.008846
02:56:27|0.008846
02:56:28|0.008846
02:56:29|0.008846
02:56:30|0.008846
02:56:32|0.008843
02:56:33|0.008843
02:56:34|0.008843
02:56:36|0.008843
02:56:37|0.008844
02:56:38|0.008844
02:56:39|0.008844
02:56:40|0.008844
02:56:41|0.008844
02:56:42|0.008844
02:56:43|0.008844
02:56:44|0.008844
02:56:45|0.008844
02:56:47|0.008844
02:56:47|0.008844
02:56:48|0.008844
02:56:49|0.008844
02:56:51|0.008844
02:56:52|0.008844
02:56:53|0.008844
02:56:53|0.008844
02:56:55|0.008844
02:56:56|0.008844
02:56:57|0.00883
02:56:58|0.00883
02:56:59|0.00883
02:57:00|0.00883
02:57:01|0.00883
02:57:02|0.00883
02:57:03|0.00883
02:57:04|0.00883
02:57:05|0.00883
02:57:07|0.00883
02:57:08|0.00883
02:57:09|0.00883
02:57:10|0.00883
02:57:11|0.00883
02:57:13|0.00883
02:57:13|0.00883
02:57:15|0.00883
02:57:16|0.00883
02:57:17|0.008823
02:57:18|0.008821
02:57:20|0.008821
02:57:20|0.008821
02:57:22|0.008821
02:57:23|0.008823
02:57:24|0.008823
02:57:25|0.008823
02:57:26|0.008823
02:57:27|0.008823
02:57:28|0.008823
02:57:29|0.008823
02:57:30|0.008823
02:57:31|0.008823
02:57:33|0.008823
02:57:34|0.008823
02:57:34|0.008824
02:57:35|0.008824
02:57:36|0.008824
02:57:38|0.008824
02:57:38|0.008824
02:57:40|0.008824
02:57:41|0.008824
02:57:41|0.008824
02:57:42|0.008824
02:57:43|0.008824
02:57:44|0.008824
02:57:45|0.008824
02:57:46|0.008824
02:57:47|0.008824
02:57:48|0.008824
02:57:50|0.008824
02:57:50|0.008824
02:57:52|0.008824
02:57:53|0.008824
02:57:53|0.008824
02:57:55|0.008824
02:57:55|0.008824
02:57:56|0.008824
02:57:58|0.008824
02:57:59|0.008824
02:57:59|0.008824
02:58:00|0.008824
02:58:01|0.008824
02:58:02|0.008824
02:58:04|0.008824
02:58:05|0.008824
02:58:06|0.008815
02:58:07|0.008815
02:58:09|0.008815
02:58:09|0.008815
02:58:11|0.008815
02:58:11|0.008815
02:58:13|0.008815
02:58:14|0.008815
02:58:15|0.008815
02:58:17|0.008814
02:58:17|0.008813
02:58:19|0.008814
02:58:20|0.008817
02:58:21|0.008819
02:58:22|0.008819
02:58:23|0.008819
02:58:24|0.008816
02:58:25|0.008816
02:58:26|0.008816
02:58:28|0.008816
02:58:29|0.008816
02:58:30|0.008816
02:58:31|0.008819
02:58:33|0.008819
02:58:34|0.008819
02:58:35|0.00882
02:58:36|0.00882
02:58:37|0.00882
02:58:38|0.00882
02:58:39|0.00882
02:58:41|0.00882
02:58:42|0.008825
02:58:43|0.008825
02:58:43|0.008825
02:58:45|0.008825
02:58:45|0.008825
02:58:47|0.008825
02:58:47|0.008825
02:58:48|0.008825
02:58:49|0.008826
02:58:51|0.008829
02:58:52|0.008829
02:58:53|0.008831
02:58:53|0.008831
02:58:54|0.008831
02:58:56|0.008831
02:58:56|0.008831
02:58:58|0.008831
02:58:59|0.008833
02:59:00|0.008834
02:59:01|0.008836
02:59:02|0.008836
02:59:03|0.008836
02:59:04|0.008836
02:59:05|0.008837
02:59:06|0.008837
02:59:07|0.008837
02:59:08|0.008837
02:59:10|0.008837
02:59:11|0.008837
02:59:11|0.008837
02:59:12|0.008837
02:59:14|0.008837
02:59:15|0.008832
02:59:16|0.008832
02:59:17|0.008835
02:59:18|0.008835
02:59:19|0.008835
02:59:20|0.00883
02:59:21|0.00883
02:59:22|0.00883
02:59:23|0.00883
02:59:24|0.00883
02:59:26|0.00883
02:59:26|0.00883
02:59:28|0.00883
02:59:29|0.00883
02:59:31|0.00883
02:59:31|0.00883
02:59:32|0.00883
02:59:34|0.00883
02:59:35|0.00883
02:59:36|0.00883
02:59:37|0.00883
02:59:39|0.00883
02:59:40|0.00883
02:59:40|0.00883
02:59:41|0.00883
02:59:43|0.00883
02:59:43|0.00883
02:59:44|0.00883
02:59:45|0.00883
02:59:46|0.00883
02:59:48|0.00883
02:59:48|0.00883
02:59:49|0.00883
02:59:51|0.00883
02:59:52|0.00883
02:59:53|0.008831
02:59:54|0.008834
02:59:55|0.008834
02:59:56|0.008834
02:59:57|0.008834
02:59:58|0.008834
02:59:59|0.008834
03:00:00|0.008834
03:00:01|0.008834
03:00:02|0.008834
03:00:03|0.008835
03:00:04|0.008835
03:00:05|0.008833
03:00:07|0.008836
03:00:07|0.008838
03:00:08|0.008838
03:00:09|0.008838
03:00:11|0.008838
03:00:12|0.008838
03:00:14|0.008838
03:00:15|0.008838
03:00:16|0.008838
03:00:17|0.008838
03:00:18|0.008838
03:00:19|0.008838
03:00:19|0.008849
03:00:20|0.008849
03:00:22|0.008841
03:00:23|0.008841
03:00:24|0.008841
03:00:26|0.008841
03:00:27|0.008841
03:00:27|0.008841
03:00:28|0.008841
03:00:30|0.008841
03:00:30|0.008841
03:00:31|0.008841
03:00:33|0.008841
03:00:34|0.008841
03:00:35|0.008841
03:00:36|0.008843
03:00:37|0.008844
03:00:38|0.008844
03:00:39|0.008844
03:00:40|0.008844
03:00:41|0.008844
03:00:42|0.008844
03:00:43|0.008844
03:00:44|0.008844
03:00:45|0.008844
03:00:46|0.008846
03:00:47|0.008846
03:00:48|0.008846
03:00:49|0.008846
03:00:50|0.008846
03:00:51|0.008846
03:00:52|0.008846
03:00:54|0.008846
03:00:54|0.008846
03:00:55|0.008846
03:00:56|0.008846
03:00:58|0.008846
03:00:58|0.008846
03:00:59|0.008846
03:01:00|0.008846
03:01:02|0.008846
03:01:02|0.008842
03:01:03|0.008842
03:01:04|0.008845
03:01:06|0.008845
03:01:07|0.008847
03:01:07|0.008849
03:01:08|0.008849
03:01:10|0.008856
03:01:10|0.008856
03:01:12|0.008854
03:01:13|0.008854
03:01:14|0.008855
03:01:15|0.008855
03:01:16|0.008855
03:01:17|0.008855
03:01:19|0.008855
03:01:20|0.008851
03:01:21|0.008851
03:01:22|0.008851
03:01:23|0.008857
03:01:25|0.008857
03:01:26|0.008857
03:01:27|0.008857
03:01:29|0.008874
03:01:29|0.008869
03:01:31|0.008869
03:01:32|0.008869
03:01:33|0.008868
03:01:34|0.008869
03:01:35|0.008869
03:01:36|0.008869
03:01:37|0.008869
03:01:38|0.008869
03:01:39|0.008869
03:01:40|0.008869
03:01:41|0.008869
03:01:42|0.008869
03:01:43|0.008869
03:01:44|0.008863
03:01:45|0.008863
03:01:46|0.008863
03:01:48|0.00886
03:01:48|0.00886
03:01:50|0.00886
03:01:51|0.00886
03:01:51|0.00886
03:01:53|0.00886
03:01:54|0.00886
03:01:55|0.00886
03:01:56|0.00886
03:01:57|0.00886
03:01:58|0.00886
03:01:59|0.00886
03:02:00|0.00886
03:02:01|0.00886
03:02:02|0.00886
03:02:03|0.00886
03:02:04|0.00886
03:02:05|0.00886
03:02:06|0.00886
03:02:07|0.008857
03:02:09|0.008857
03:02:09|0.008857
03:02:10|0.008857
03:02:12|0.008881
03:02:13|0.008881
03:02:14|0.008881
03:02:15|0.008881
03:02:17|0.008882
03:02:18|0.008883
03:02:20|0.008883
03:02:21|0.008883
03:02:22|0.008879
03:02:23|0.008877
03:02:24|0.008877
03:02:25|0.008877
03:02:27|0.008877
03:02:28|0.008877
03:02:29|0.008877
03:02:30|0.008877
03:02:31|0.008877
03:02:32|0.008877
03:02:33|0.008877
03:02:34|0.008877
03:02:36|0.008877
03:02:36|0.008873
03:02:38|0.008876
03:02:38|0.008876
03:02:40|0.008889
03:02:40|0.008889
03:02:42|0.008889
03:02:43|0.008889
03:02:44|0.00889
03:02:45|0.00889
03:02:45|0.00889
03:02:47|0.00889
03:02:48|0.00889
03:02:49|0.008891
03:02:49|0.008893
03:02:51|0.008896
03:02:51|0.008896
03:02:53|0.008896
03:02:54|0.008896
03:02:54|0.008893
03:02:56|0.008893
03:02:58|0.008891
03:03:00|0.008886
03:03:01|0.008884
03:03:01|0.00888
03:03:02|0.00888
03:03:03|0.00888
03:03:04|0.00888
03:03:05|0.00888
03:03:06|0.008883
03:03:08|0.008883
03:03:09|0.008883
03:03:10|0.008889
03:03:11|0.008889
03:03:11|0.008896
03:03:14|0.008896
03:03:15|0.008896
03:03:16|0.008906
03:03:17|0.008911
03:03:18|0.00892
03:03:19|0.00892
03:03:21|0.00892
03:03:22|0.00892
03:03:23|0.00892
03:03:24|0.008921
03:03:24|0.008921
03:03:26|0.008921
03:03:27|0.008918
03:03:27|0.008918
03:03:29|0.008922
03:03:30|0.008921
03:03:31|0.008921
03:03:32|0.008921
03:03:33|0.008921
03:03:34|0.008921
03:03:36|0.008921
03:03:37|0.008921
03:03:38|0.008921
03:03:38|0.008923
03:03:40|0.008919
03:03:41|0.008916
03:03:42|0.00891
03:03:43|0.00891
03:03:44|0.00891
03:03:45|0.00891
03:03:46|0.00891
03:03:48|0.00891
03:03:48|0.00891
03:03:50|0.00891
03:03:51|0.00891
03:03:51|0.00891
03:03:53|0.00891
03:03:54|0.00891
03:03:55|0.008919
03:03:56|0.008919
03:03:57|0.008925
03:03:58|0.008925
03:03:59|0.008925
03:04:00|0.008925
03:04:01|0.008925
03:04:02|0.008925
03:04:03|0.008925
03:04:04|0.008925
03:04:05|0.008925
03:04:06|0.008925
03:04:07|0.008925
03:04:08|0.008925
03:04:09|0.008925
03:04:11|0.008925
03:04:11|0.008925
03:04:13|0.008925
03:04:14|0.008925
03:04:15|0.008925
03:04:17|0.008925
03:04:18|0.008925
03:04:18|0.008925
03:04:20|0.008925
03:04:21|0.008925
03:04:22|0.008925
03:04:23|0.008925
03:04:24|0.008925
03:04:25|0.008925
03:04:26|0.008925
03:04:27|0.008925
03:04:28|0.008925
03:04:29|0.008925
03:04:31|0.008925
03:04:32|0.008925
03:04:33|0.008925
03:04:34|0.008925
03:04:35|0.008925
03:04:36|0.008923
03:04:37|0.008924
03:04:38|0.008924
03:04:40|0.008924
03:04:41|0.008924
03:04:42|0.008938
03:04:43|0.008938
03:04:44|0.008938
03:04:44|0.008938
03:04:46|0.008938
03:04:46|0.008938
03:04:48|0.008938
03:04:49|0.008938
03:04:49|0.008938
03:04:50|0.008938
03:04:52|0.008939
03:04:53|0.008939
03:04:55|0.008939
03:04:55|0.008939
03:04:56|0.008944
03:04:57|0.008944
03:04:58|0.008944
03:04:59|0.008944
03:05:01|0.008944
03:05:01|0.008944
03:05:03|0.008944
03:05:04|0.008944
03:05:04|0.008944
03:05:06|0.008939
03:05:07|0.008939
03:05:08|0.008939
03:05:08|0.008939
03:05:09|0.008939
03:05:11|0.008939
03:05:12|0.008939
03:05:13|0.008939
03:05:15|0.008939
03:05:16|0.008939
03:05:17|0.008939
03:05:18|0.008939
03:05:19|0.008939
03:05:20|0.008939
03:05:21|0.008939
03:05:22|0.008942
03:05:24|0.008946
03:05:25|0.008955
03:05:26|0.00896
03:05:27|0.00896
03:05:28|0.00896
03:05:29|0.00896
03:05:30|0.00896
03:05:31|0.00896
03:05:33|0.00896
03:05:34|0.00896
03:05:34|0.008961
03:05:36|0.00896
03:05:38|0.00896
03:05:39|0.00896
03:05:40|0.00896
03:05:41|0.008966
03:05:42|0.009026
03:05:42|0.009016
03:05:44|0.009053
03:05:45|0.009048
03:05:45|0.00905
03:05:47|0.009054
03:05:48|0.009109
03:05:49|0.009129
03:05:50|0.009151
03:05:51|0.009135
03:05:52|0.009128
03:05:54|0.009129
03:05:54|0.009192
03:05:55|0.0092
03:05:56|0.009179
03:05:57|0.009173
03:05:58|0.009144
03:06:00|0.009134
03:06:01|0.009151
03:06:02|0.009149
03:06:03|0.009155
03:06:04|0.009156
03:06:05|0.009223
03:06:06|0.009248
03:06:07|0.009252
03:06:08|0.009254
03:06:09|0.009248
03:06:10|0.009249
03:06:11|0.009244
03:06:12|0.009236
03:06:13|0.00925
03:06:14|0.009264
03:06:15|0.009273
03:06:17|0.009269
03:06:18|0.009278
03:06:19|0.009268
03:06:21|0.009287
03:06:22|0.009291
03:06:23|0.009291
03:06:24|0.009304
03:06:25|0.009305
03:06:26|0.009306
03:06:27|0.0093
03:06:28|0.0093
03:06:28|0.0093
03:06:30|0.0093
03:06:30|0.0093
03:06:33|0.009286
03:06:33|0.009287
03:06:34|0.009297
03:06:35|0.009303
03:06:37|0.009321
03:06:37|0.009329
03:06:39|0.009324
03:06:39|0.009324
03:06:41|0.00935
03:06:41|0.009335
03:06:43|0.009338
03:06:43|0.009399
03:06:45|0.009441
03:06:46|0.009426
03:06:47|0.009399
03:06:52|0.009397
03:06:53|0.009439
03:06:55|0.009446
03:06:55|0.009454
03:06:56|0.00944
03:06:57|0.009446
03:06:58|0.009448
03:06:59|0.009448
03:07:00|0.009457
03:07:01|0.009457
03:07:02|0.009461
03:07:04|0.009475
03:07:04|0.009487
03:07:06|0.009487
03:07:13|0.009495
03:07:14|0.009624
03:07:16|0.009623
03:07:17|0.009633
03:07:19|0.009626
03:07:19|0.009669
03:07:21|0.009677
03:07:22|0.009683
03:07:23|0.009699
03:07:24|0.009678
03:07:25|0.00965
03:07:27|0.009656
03:07:28|0.009659
03:07:30|0.009645
03:07:31|0.00963
03:07:32|0.009645
03:07:33|0.009624
03:07:34|0.009563
03:07:36|0.009539
03:07:37|0.009524
03:07:38|0.009558
03:07:39|0.009563
03:07:40|0.009558
03:07:41|0.009529
03:07:43|0.009576
03:07:43|0.00959
03:07:44|0.009571
03:07:45|0.009568
03:07:46|0.00957
03:07:47|0.00957
03:07:49|0.00957
03:07:50|0.00957
03:07:50|0.00959
03:07:52|0.00959
03:07:52|0.00959
03:07:53|0.009592
03:07:55|0.009608
03:07:56|0.00962
03:07:58|0.009651
03:07:59|0.009636
03:07:59|0.009636
03:08:00|0.009688
03:08:02|0.009697
03:08:02|0.009623
03:08:04|0.00967
03:08:04|0.00967
03:08:05|0.009698
03:08:07|0.009693
03:08:07|0.009678
03:08:08|0.009678
03:08:09|0.009613
03:08:10|0.009632
03:08:12|0.009617
03:08:12|0.009587
03:08:14|0.009609
03:08:14|0.00959
03:08:15|0.009565
03:08:16|0.009597
03:08:19|0.009559
03:08:20|0.009612
03:08:21|0.009602
03:08:22|0.009618
03:08:23|0.00966
03:08:24|0.00969
03:08:26|0.009665
03:08:26|0.009687
03:08:28|0.009684
03:08:29|0.009639
03:08:30|0.009639
03:08:31|0.009655
03:08:32|0.009653
03:08:33|0.009618
03:08:34|0.009609
03:08:35|0.009594
03:08:36|0.009616
03:08:37|0.009622
03:08:39|0.009615
03:08:40|0.009563
03:08:42|0.009571
03:08:43|0.009586
03:08:44|0.00959
03:08:44|0.009595
03:08:45|0.009558
03:08:46|0.00955
03:08:47|0.009535
03:08:49|0.009553
03:08:50|0.00962
03:08:51|0.00965
03:08:52|0.00965
03:08:53|0.009639
03:08:54|0.009628
03:08:55|0.009606
03:08:56|0.009627
03:08:59|0.009627
03:09:00|0.009626
03:09:01|0.009626
03:09:01|0.009637
03:09:02|0.009624
03:09:04|0.009625
03:09:05|0.009631
03:09:06|0.009706
03:09:08|0.009676
03:09:08|0.009673
03:09:09|0.009701
03:09:10|0.009722
03:09:12|0.00972
03:09:13|0.009704
03:09:14|0.009708
03:09:15|0.00969
03:09:16|0.009706
03:09:17|0.0097
03:09:18|0.009716
03:09:19|0.009718
03:09:22|0.009754
03:09:23|0.009763
03:09:24|0.009767
03:09:25|0.009784
03:09:26|0.009829
03:09:27|0.009822
03:09:28|0.009841
03:09:29|0.009855
03:09:30|0.009869
03:09:32|0.009872
03:09:32|0.009873
03:09:34|0.009856
03:09:34|0.009868
03:09:35|0.009843
03:09:37|0.009852
03:09:37|0.009813
03:09:38|0.009889
03:09:40|0.009767
03:09:40|0.009772
03:09:42|0.009783
03:09:42|0.009785
03:09:44|0.009808
03:09:45|0.009805
03:09:46|0.009803
03:09:47|0.009787
03:09:48|0.009758
03:09:49|0.009752
03:09:50|0.009757
03:09:50|0.009757
03:09:52|0.009785
03:09:53|0.009789
03:09:55|0.009783
03:09:56|0.009749
03:09:56|0.009712
03:09:58|0.009722
03:09:59|0.009777
03:10:00|0.009797
03:10:01|0.009825
03:10:02|0.009763
03:10:03|0.0098
03:10:04|0.009792
03:10:05|0.009821
03:10:06|0.009874
03:10:07|0.009871
03:10:09|0.0099
03:10:09|0.009902
03:10:10|0.009895
03:10:11|0.009883
03:10:12|0.009868
03:10:14|0.009878
03:10:15|0.009867
03:10:17|0.009876
03:10:17|0.009845
03:10:19|0.00982
03:10:20|0.009824
03:10:22|0.009822
03:10:23|0.009825
03:10:24|0.009824
03:10:25|0.009816
03:10:27|0.009817
03:10:27|0.009871
03:10:29|0.009805
03:10:29|0.009822
03:10:32|0.009821
03:10:33|0.009818
03:10:34|0.009806
03:10:36|0.009764
03:10:37|0.009778
03:10:41|0.009703
03:10:41|0.009661
03:10:43|0.009697
03:10:44|0.009706
03:10:45|0.009675
03:10:46|0.009722
03:10:47|0.009738
03:10:49|0.009755
03:10:50|0.00977
03:10:51|0.009707
03:10:51|0.009699
03:10:53|0.009684
03:10:54|0.009679
03:10:55|0.009694
03:10:57|0.009698
03:10:57|0.00973
03:10:58|0.009698
03:11:00|0.00974
03:11:01|0.009663
03:11:03|0.009687
03:11:04|0.00969
03:11:05|0.009701
03:11:05|0.009667
03:11:07|0.009663
03:11:08|0.009665
03:11:08|0.009664
03:11:10|0.00965
03:11:12|0.009667
03:11:13|0.009687
03:11:13|0.009677
03:11:15|0.009625
03:11:16|0.009634
03:11:17|0.009638
03:11:18|0.009631
03:11:19|0.009627
03:11:20|0.009645
03:11:22|0.009641
03:11:22|0.009644
03:11:23|0.009644
03:11:25|0.009643
03:11:27|0.009651
03:11:27|0.009657
03:11:29|0.009662
03:11:30|0.009673
03:11:31|0.009662
03:11:32|0.009676
03:11:33|0.009695
03:11:34|0.009682
03:11:36|0.009679
03:11:36|0.009697
03:11:38|0.009706
03:11:39|0.009698
03:11:40|0.009702
03:11:42|0.009708
03:11:43|0.009697
03:11:43|0.009695
03:11:45|0.009695
03:11:46|0.009689
03:11:47|0.009686
03:11:48|0.009694
03:11:49|0.009702
03:11:50|0.009702
03:11:51|0.009685
03:11:52|0.009728
03:11:53|0.009736
03:11:55|0.009742
03:11:56|0.009747
03:11:57|0.009742
03:11:59|0.009747
03:11:59|0.009739
03:12:01|0.009781
03:12:01|0.009764
03:12:02|0.009799
03:12:03|0.009776
03:12:04|0.009783
03:12:06|0.009774
03:12:06|0.00981
03:12:08|0.009809
03:12:08|0.009807
03:12:10|0.009845
03:12:11|0.009846
03:12:12|0.009866
03:12:12|0.009884
03:12:15|0.009882
03:12:16|0.00992
03:12:17|0.009921
03:12:18|0.009908
03:12:20|0.009929
03:12:21|0.009891
03:12:22|0.009894
03:12:24|0.009883
03:12:25|0.009862
03:12:26|0.0099
03:12:27|0.0099
03:12:28|0.009877
03:12:31|0.009869
03:12:32|0.009895
03:12:33|0.009854
03:12:35|0.009866
03:12:36|0.009856
03:12:37|0.009848
03:12:39|0.009837
03:12:39|0.009824
03:12:41|0.009821
03:12:42|0.009821
03:12:43|0.009804
03:12:45|0.009791
03:12:45|0.009786
03:12:46|0.009781
03:12:47|0.00978
03:12:48|0.00978
03:12:51|0.00978
03:12:52|0.009771
03:12:53|0.009773
03:12:53|0.009822
03:12:55|0.009815
03:12:56|0.009823
03:12:57|0.009809
03:12:58|0.00984
03:13:00|0.009837
03:13:01|0.009821
03:13:02|0.009823
03:13:03|0.009822
03:13:04|0.009852
03:13:05|0.00986
03:13:06|0.009847
03:13:07|0.009857
03:13:08|0.009858
03:13:10|0.009846
03:13:11|0.009885
03:13:11|0.00991
03:13:12|0.009892
03:13:14|0.009873
03:13:15|0.009875
03:13:15|0.009867
03:13:16|0.009859
03:13:18|0.009859
03:13:19|0.009845
03:13:20|0.009848
03:13:21|0.009856
03:13:23|0.009856
03:13:24|0.009868
03:13:26|0.009859
03:13:27|0.009857
03:13:28|0.009875
03:13:29|0.009871
03:13:31|0.009864
03:13:32|0.009866
03:13:33|0.00987
03:13:34|0.009885
03:13:35|0.009868
03:13:36|0.009879
03:13:37|0.009879
03:13:39|0.009866
03:13:40|0.009863
03:13:41|0.00987
03:13:42|0.009866
03:13:44|0.009872
03:13:44|0.009872
03:13:45|0.009886
03:13:47|0.009915
03:13:48|0.009875
03:13:49|0.009879
03:13:49|0.009902
03:13:50|0.009898
03:13:51|0.009891
03:13:53|0.009898
03:13:54|0.009898
03:13:55|0.009895
03:13:56|0.009904
03:13:57|0.009906
03:13:58|0.009924
03:13:59|0.009913
03:14:00|0.009945
03:14:02|0.009939
03:14:02|0.009933
03:14:04|0.009922
03:14:05|0.009947
03:14:06|0.009947
03:14:06|0.009966
03:14:07|0.009947
03:14:09|0.009947
03:14:09|0.009956
03:14:10|0.009956
03:14:12|0.009951
03:14:14|0.009956
03:14:14|0.009961
03:14:15|0.009953
03:14:17|0.009961
03:14:18|0.009956
03:14:19|0.009956
03:14:20|0.009962
03:14:21|0.009954
03:14:22|0.009952
03:14:23|0.009947
03:14:25|0.009955
03:14:25|0.009938
03:14:27|0.009955
03:14:29|0.009945
03:14:30|0.009939
03:14:31|0.00995
03:14:32|0.009952
03:14:33|0.009955
03:14:36|0.00995
03:14:36|0.009952
03:14:38|0.009952
03:14:38|0.009965
03:14:39|0.009961
03:14:41|0.009957
03:14:41|0.009957
03:14:42|0.009952
03:14:44|0.009947
03:14:45|0.009947
03:14:47|0.009923
03:14:48|0.009917
03:14:49|0.009916
03:14:50|0.00991
03:14:51|0.00991
03:14:53|0.009894
03:14:54|0.00991
03:14:54|0.009938
03:14:55|0.009976
03:14:57|0.009971
03:14:57|0.009984
03:14:58|0.009999
03:15:00|0.010052
03:15:01|0.01004
03:15:02|0.010037
03:15:02|0.01005
03:15:04|0.010051
03:15:05|0.010014
03:15:06|0.010046
03:15:08|0.010043
03:15:09|0.010041
03:15:10|0.010057
03:15:11|0.010069
03:15:11|0.010083
03:15:12|0.010062
03:15:14|0.010099
03:15:15|0.010086
03:15:17|0.010094
03:15:17|0.010112
03:15:19|0.010107
03:15:20|0.010143
03:15:20|0.010153
03:15:21|0.010176
03:15:22|0.010123
03:15:25|0.010153
03:15:27|0.010116
03:15:28|0.010077
03:15:29|0.010086
03:15:30|0.010086
03:15:30|0.010125
03:15:32|0.010121
03:15:33|0.010117
03:15:34|0.010122
03:15:36|0.0101
03:15:37|0.010111
03:15:37|0.01011
03:15:38|0.010126
03:15:40|0.010084
03:15:40|0.010113
03:15:41|0.010092
03:15:42|0.010068
03:15:43|0.010078
03:15:45|0.01006
03:15:45|0.010073
03:15:48|0.010061
03:15:48|0.010044
03:15:50|0.010028
03:15:51|0.010002
03:15:53|0.010003
03:15:54|0.009921
03:15:55|0.009862
03:15:56|0.009876
03:15:57|0.009872
03:15:58|0.009857
03:15:59|0.009952
03:16:00|0.009945
03:16:02|0.009925
03:16:02|0.009979
03:16:03|0.009915
03:16:04|0.009939
03:16:05|0.009941
03:16:06|0.009919
03:16:07|0.009906
03:16:09|0.009875
03:16:09|0.009852
03:16:11|0.009855
03:16:12|0.009849
03:16:13|0.009825
03:16:14|0.009851
03:16:14|0.009874
03:16:16|0.009846
03:16:17|0.009825
03:16:18|0.009841
03:16:19|0.009876
03:16:20|0.009876
03:16:21|0.009822
03:16:22|0.009893
03:16:23|0.009898
03:16:26|0.009872
03:16:27|0.009893
03:16:29|0.009872
03:16:29|0.00988
03:16:32|0.00983
03:16:33|0.009851
03:16:33|0.009813
03:16:35|0.009821
03:16:36|0.009808
03:16:37|0.009793
03:16:38|0.009811
03:16:39|0.009799
03:16:40|0.009817
03:16:41|0.009817
03:16:42|0.009823
03:16:44|0.009841
03:16:45|0.009851
03:16:46|0.00983
03:16:47|0.009841
03:16:47|0.009864
03:16:49|0.00986
03:16:50|0.009915
03:16:51|0.009902
03:16:52|0.009902
03:16:53|0.009904
03:16:55|0.009917
03:16:56|0.009931
03:16:57|0.00993
03:16:58|0.009946
03:16:58|0.009942
03:16:59|0.009923
03:17:00|0.009953
03:17:02|0.00996
03:17:03|0.009975
03:17:03|0.009946
03:17:05|0.009921
03:17:05|0.009908
03:17:07|0.009931
03:17:08|0.009952
03:17:09|0.009929
03:17:11|0.009981
03:17:11|0.009983
03:17:12|0.010117
03:17:14|0.010008
03:17:16|0.010037
03:17:16|0.010039
03:17:17|0.010038
03:17:19|0.010031
03:17:20|0.010032
03:17:21|0.010013
03:17:22|0.010011
03:17:23|0.010008
03:17:24|0.010016
03:17:25|0.010015
03:17:26|0.010012
03:17:28|0.01003
03:17:30|0.010034
03:17:30|0.010035
03:17:32|0.01002
03:17:33|0.010028
03:17:34|0.010028
03:17:35|0.010028
03:17:36|0.010015
03:17:38|0.009993
03:17:38|0.009987
03:17:40|0.009971
03:17:41|0.009973
03:17:41|0.009992
03:17:42|0.009971
03:17:44|0.009978
03:17:45|0.009992
03:17:46|0.009985
03:17:46|0.009983
03:17:48|0.009983
03:17:49|0.009979
03:17:50|0.009964
03:17:51|0.009964
03:17:54|0.009935
03:17:55|0.009936
03:17:56|0.009939
03:17:57|0.009922
03:17:58|0.009924
03:17:58|0.009925
03:18:00|0.009907
03:18:01|0.009907
03:18:02|0.009889
03:18:03|0.009859
03:18:04|0.009864
03:18:05|0.009867
03:18:07|0.009858
03:18:07|0.009839
03:18:08|0.009821
03:18:09|0.009801
03:18:10|0.009841
03:18:12|0.009846
03:18:12|0.00985
03:18:13|0.009845
03:18:15|0.009852
03:18:16|0.009865
03:18:16|0.009825
03:18:18|0.009805
03:18:18|0.009813
03:18:20|0.00982
03:18:20|0.009799
03:18:21|0.009799
03:18:23|0.009799
03:18:24|0.009793
03:18:25|0.009799
03:18:26|0.009805
03:18:26|0.009783
03:18:28|0.009789
03:18:29|0.009789
03:18:30|0.00982
03:18:32|0.009819
03:18:33|0.00987
03:18:34|0.00987
03:18:36|0.009874
03:18:38|0.009869
03:18:39|0.009869
03:18:39|0.00987
03:18:40|0.009874
03:18:42|0.009863
03:18:43|0.009839
03:18:43|0.00985
03:18:45|0.009848
03:18:46|0.009827
03:18:48|0.009825
03:18:48|0.009838
03:18:50|0.009838
03:18:51|0.009834
03:18:52|0.00983
03:18:53|0.009827
03:18:54|0.009826
03:18:55|0.009816
03:18:56|0.009816
03:18:57|0.009815
03:18:58|0.009814
03:18:59|0.009796
03:19:00|0.009796
03:19:03|0.009793
03:19:04|0.00978
03:19:05|0.009751
03:19:07|0.009757
03:19:08|0.009773
03:19:09|0.009761
03:19:10|0.009774
03:19:11|0.009777
03:19:12|0.009776
03:19:13|0.00978
03:19:15|0.00978
03:19:15|0.009784
03:19:16|0.009815
03:19:18|0.009775
03:19:18|0.009787
03:19:19|0.009787
03:19:20|0.009787
03:19:22|0.009758
03:19:23|0.009756
03:19:23|0.009756
03:19:24|0.009772
03:19:25|0.009772
03:19:26|0.009764
03:19:28|0.009758
03:19:30|0.009766
03:19:31|0.009762
03:19:33|0.009777
03:19:33|0.009777
03:19:34|0.009796
03:19:35|0.009787
03:19:38|0.009795
03:19:39|0.009819
03:19:40|0.009828
03:19:41|0.009829
03:19:42|0.009855
03:19:44|0.009877
03:19:45|0.009889
03:19:47|0.009861
03:19:48|0.009869
03:19:49|0.009877
03:19:50|0.009877
03:19:51|0.009902
03:19:52|0.009901
03:19:54|0.009903
03:19:54|0.00989
03:19:55|0.009877
03:19:56|0.009892
03:19:57|0.009876
03:20:00|0.009876
03:20:01|0.009965
03:20:01|0.00996
03:20:03|0.009982
03:20:05|0.009937
03:20:06|0.009918
03:20:06|0.009903
03:20:07|0.009908
03:20:08|0.009878
03:20:09|0.009887
03:20:10|0.00988
03:20:12|0.009882
03:20:12|0.0099
03:20:14|0.0099
03:20:15|0.0099
03:20:16|0.0099
03:20:17|0.009901
03:20:19|0.009911
03:20:19|0.009896
03:20:21|0.009894
03:20:21|0.0099
03:20:23|0.0099
03:20:23|0.0099
03:20:24|0.009893
03:20:25|0.009893
03:20:26|0.009903
03:20:28|0.009902
03:20:29|0.009902
03:20:31|0.009904
03:20:32|0.009904
03:20:33|0.009912
03:20:34|0.009922
03:20:36|0.009931
03:20:37|0.009922
03:20:39|0.009936
03:20:39|0.00994
03:20:41|0.009941
03:20:41|0.009928
03:20:42|0.00993
03:20:44|0.00993
03:20:45|0.009939
03:20:46|0.009946
03:20:48|0.009951
03:20:49|0.009951
03:20:49|0.009951
03:20:50|0.009947
03:20:52|0.009946
03:20:52|0.009959
03:20:54|0.009959
03:20:54|0.009959
03:20:55|0.009975
03:20:57|0.009955
03:20:58|0.01002
03:20:59|0.010039
03:21:00|0.010044
03:21:02|0.010069
03:21:02|0.010022
03:21:05|0.010016
03:21:06|0.00997
03:21:06|0.009955
03:21:08|0.00994
03:21:09|0.009959
03:21:10|0.00997
03:21:10|0.00999
03:21:12|0.009994
03:21:13|0.010005
03:21:14|0.009998
03:21:15|0.010001
03:21:17|0.010021
03:21:17|0.010023
03:21:18|0.010056
03:21:20|0.010058
03:21:20|0.010074
03:21:22|0.010075
03:21:23|0.010094
03:21:24|0.010082
03:21:26|0.010084
03:21:27|0.010065
03:21:28|0.010075
03:21:29|0.010076
03:21:30|0.010038
03:21:32|0.010052
03:21:33|0.01007
03:21:34|0.010052
03:21:35|0.010065
03:21:38|0.010074
03:21:39|0.010052
03:21:40|0.010109
03:21:42|0.010093
03:21:44|0.01012
03:21:45|0.010118
03:21:46|0.010126
03:21:48|0.010132
03:21:49|0.010151
03:21:50|0.010208
03:21:50|0.01023
03:21:52|0.010239
03:21:53|0.010274
03:21:54|0.010279
03:21:55|0.010248
03:21:56|0.010247
03:21:57|0.010236
03:21:59|0.010234
03:22:00|0.010266
03:22:00|0.010253
03:22:01|0.010289
03:22:03|0.010265
03:22:04|0.010321
03:22:05|0.01028
03:22:06|0.010287
03:22:07|0.010275
03:22:08|0.010309
03:22:09|0.010323
03:22:10|0.010204
03:22:11|0.010248
03:22:12|0.010289
03:22:14|0.010298
03:22:14|0.010315
03:22:15|0.01026
03:22:18|0.010259
03:22:18|0.010198
03:22:19|0.010248
03:22:20|0.010227
03:22:21|0.010258
03:22:22|0.010236
03:22:24|0.010217
03:22:24|0.010234
03:22:25|0.010251
03:22:27|0.010236
03:22:27|0.010232
03:22:29|0.010234
03:22:30|0.010215
03:22:31|0.010213
03:22:32|0.010209
03:22:34|0.010244
03:22:36|0.010248
03:22:37|0.010262
03:22:38|0.010305
03:22:39|0.010315
03:22:41|0.010315
03:22:42|0.010273
03:22:43|0.010264
03:22:44|0.010274
03:22:45|0.01027
03:22:46|0.010284
03:22:47|0.01027
03:22:49|0.010269
03:22:49|0.010258
03:22:50|0.010262
03:22:52|0.010183
03:22:54|0.010205
03:22:54|0.010202
03:22:56|0.010179
03:22:57|0.010163
03:22:58|0.01016
03:22:59|0.010168
03:23:00|0.010159
03:23:02|0.010152
03:23:02|0.010168
03:23:04|0.010159
03:23:04|0.010146
03:23:05|0.010138
03:23:06|0.010172
03:23:08|0.010153
03:23:09|0.010148
03:23:09|0.010142
03:23:11|0.010147
03:23:12|0.010154
03:23:12|0.01017
03:23:14|0.010175
03:23:14|0.010175
03:23:16|0.010177
03:23:17|0.010177
03:23:18|0.010171
03:23:20|0.010141
03:23:21|0.010138
03:23:22|0.010134
03:23:23|0.010092
03:23:24|0.010086
03:23:25|0.01007
03:23:26|0.010075
03:23:28|0.010075
03:23:28|0.0101
03:23:30|0.010103
03:23:31|0.010144
03:23:32|0.010128
03:23:34|0.010129
03:23:35|0.010128
03:23:36|0.010127
03:23:37|0.010138
03:23:39|0.01014
03:23:40|0.010096
03:23:41|0.010088
03:23:42|0.010084
03:23:43|0.01009
03:23:44|0.010099
03:23:45|0.010118
03:23:46|0.01015
03:23:47|0.010107
03:23:48|0.010133
03:23:50|0.010146
03:23:50|0.010103
03:23:52|0.010084
03:23:53|0.01009
03:23:54|0.01009
03:23:54|0.010089
03:23:56|0.010105
03:23:57|0.010102
03:23:58|0.010085
03:23:59|0.010096
03:24:00|0.010124
03:24:01|0.010125
03:24:02|0.01013
03:24:04|0.010118
03:24:05|0.010118
03:24:06|0.010118
03:24:06|0.0101
03:24:08|0.010098
03:24:09|0.010089
03:24:10|0.010077
03:24:12|0.010059
03:24:13|0.010061
03:24:14|0.010072
03:24:15|0.010051
03:24:16|0.010064
03:24:17|0.010052
03:24:18|0.010052
03:24:19|0.010038
03:24:20|0.01004
03:24:21|0.010035
03:24:22|0.010036
03:24:23|0.010029
03:24:25|0.010033
03:24:25|0.010018
03:24:26|0.010012
03:24:28|0.01
03:24:28|0.010021
03:24:30|0.010013
03:24:31|0.009997
03:24:32|0.009994
03:24:33|0.01
03:24:34|0.010001
03:24:36|0.010019
03:24:37|0.010033
03:24:39|0.010018
03:24:39|0.010023
03:24:41|0.01002
03:24:42|0.010032
03:24:43|0.010043
03:24:44|0.010043
03:24:45|0.010053
03:24:46|0.010053
03:24:47|0.010053
03:24:48|0.010061
03:24:49|0.01006
03:24:50|0.010065
03:24:51|0.010044
03:24:52|0.010041
03:24:54|0.010038
03:24:55|0.010038
03:24:56|0.010038
03:24:57|0.010046
03:24:57|0.010052
03:24:59|0.010052
03:25:01|0.010067
03:25:01|0.010063
03:25:03|0.010054
03:25:04|0.010062
03:25:06|0.010047
03:25:06|0.010008
03:25:07|0.01001
03:25:08|0.010008
03:25:09|0.010004
03:25:10|0.010003
03:25:11|0.010003
03:25:13|0.010003
03:25:14|0.010011
03:25:15|0.010005
03:25:16|0.009981
03:25:17|0.009971
03:25:18|0.009969
03:25:19|0.009969
03:25:20|0.009964
03:25:22|0.009962
03:25:23|0.009964
03:25:23|0.00995
03:25:25|0.00996
03:25:26|0.009942
03:25:27|0.009949
03:25:28|0.009938
03:25:29|0.009917
03:25:30|0.009902
03:25:31|0.009922
03:25:32|0.009918
03:25:33|0.009908
03:25:35|0.009918
03:25:37|0.009918
03:25:38|0.009956
03:25:40|0.009974
03:25:41|0.009974
03:25:42|0.009984
03:25:43|0.009982
03:25:44|0.009984
03:25:45|0.009984
03:25:46|0.009992
03:25:48|0.010002
03:25:49|0.009988
03:25:50|0.009991
03:25:51|0.00999
03:25:52|0.009993
03:25:53|0.009994
03:25:54|0.009986
03:25:55|0.009986
03:25:56|0.009974
03:25:57|0.009962
03:25:58|0.009962
03:26:00|0.009973
03:26:00|0.01001
03:26:01|0.01001
03:26:02|0.01001
03:26:04|0.010019
03:26:05|0.01001
03:26:06|0.009991
03:26:07|0.009955
03:26:08|0.009951
03:26:10|0.009962
03:26:11|0.009973
03:26:12|0.009976
03:26:13|0.009976
03:26:14|0.009962
03:26:16|0.00997
03:26:16|0.009925
03:26:18|0.009929
03:26:19|0.009914
03:26:20|0.009922
03:26:21|0.009912
03:26:22|0.009909
03:26:23|0.009908
03:26:24|0.009926
03:26:25|0.009926
03:26:26|0.009929
03:26:27|0.009933
03:26:28|0.009933
03:26:29|0.009929
03:26:30|0.009945
03:26:31|0.009952
03:26:32|0.009948
03:26:33|0.009948
03:26:34|0.009958
03:26:37|0.009958
03:26:38|0.009958
03:26:40|0.009953
03:26:40|0.009958
03:26:42|0.009952
03:26:43|0.009952
03:26:44|0.009961
03:26:46|0.009971
03:26:47|0.009972
03:26:48|0.00997
03:26:48|0.00997
03:26:50|0.009973
03:26:51|0.009977
03:26:51|0.009977
03:26:53|0.009981
03:26:54|0.009982
03:26:55|0.009977
03:26:56|0.009999
03:26:57|0.010008
03:26:58|0.009994
03:26:59|0.009994
03:27:01|0.009985
03:27:02|0.009996
03:27:03|0.009995
03:27:04|0.010006
03:27:04|0.010003
03:27:06|0.010008
03:27:07|0.009996
03:27:08|0.009993
03:27:09|0.009993
03:27:10|0.010005
03:27:11|0.010011
03:27:12|0.010011
03:27:13|0.010011
03:27:14|0.010011
03:27:15|0.010011
03:27:16|0.010016
03:27:17|0.010002
03:27:18|0.010002
03:27:19|0.010002
03:27:20|0.010002
03:27:22|0.009994
03:27:23|0.009994
03:27:24|0.009994
03:27:24|0.009994
03:27:25|0.009995
03:27:26|0.009995
03:27:28|0.009995
03:27:29|0.009995
03:27:30|0.009995
03:27:30|0.009995
03:27:31|0.009995
03:27:33|0.010002
03:27:34|0.010007
03:27:34|0.010007
03:27:35|0.010007
03:27:38|0.010013
03:27:39|0.010011
03:27:42|0.010011
03:27:42|0.01002
03:27:45|0.01002
03:27:46|0.010022
03:27:48|0.010023
03:27:49|0.010023
03:27:50|0.010036
03:27:50|0.010038
03:27:52|0.010032
03:27:54|0.01001
03:27:55|0.01001
03:27:55|0.010012
03:27:57|0.010012
03:27:57|0.010002
03:27:59|0.009995
03:28:02|0.009991
03:28:02|0.009991
03:28:04|0.009991
03:28:05|0.009975
03:28:07|0.009937
03:28:08|0.009949
03:28:09|0.009948
03:28:09|0.009937
03:28:10|0.009939
03:28:13|0.009934
03:28:14|0.009935
03:28:14|0.009929
03:28:16|0.009937
03:28:17|0.009931
03:28:17|0.009931
03:28:19|0.009931
03:28:20|0.009912
03:28:21|0.009905
03:28:22|0.009918
03:28:23|0.009911
03:28:24|0.009918
03:28:25|0.009909
03:28:28|0.009918
03:28:28|0.009926
03:28:30|0.009926
03:28:30|0.009926
03:28:31|0.009954
03:28:32|0.009952
03:28:34|0.009959
03:28:35|0.009968
03:28:35|0.009956
03:28:37|0.009956
03:28:39|0.009957
03:28:41|0.009946
03:28:42|0.009946
03:28:42|0.009946
03:28:44|0.009947
03:28:46|0.009947
03:28:46|0.009935
03:28:48|0.009935
03:28:49|0.009935
03:28:50|0.009965
03:28:52|0.009965
03:28:54|0.009959
03:28:55|0.009983
03:28:55|0.009986
03:28:57|0.009986
03:28:58|0.009986
03:28:59|0.009986
03:29:00|0.009989
03:29:01|0.010008
03:29:02|0.010008
03:29:04|0.010004
03:29:04|0.010005
03:29:06|0.01001
03:29:07|0.01001
03:29:08|0.009998
03:29:08|0.009998
03:29:10|0.009997
03:29:11|0.009997
03:29:11|0.010002
03:29:13|0.010002
03:29:14|0.009991
03:29:15|0.010008
03:29:15|0.010007
03:29:17|0.010014
03:29:19|0.009989
03:29:20|0.009995
03:29:20|0.009995
03:29:21|0.009995
03:29:23|0.009995
03:29:24|0.010036
03:29:25|0.010037
03:29:26|0.01006
03:29:27|0.010052
03:29:28|0.010057
03:29:29|0.010067
03:29:30|0.010081
03:29:31|0.010115
03:29:32|0.010125
03:29:33|0.01014
03:29:34|0.010153
03:29:36|0.010172
03:29:36|0.010153
03:29:37|0.010139
03:29:38|0.010126
03:29:41|0.010145
03:29:42|0.010158
03:29:44|0.010167
03:29:46|0.010164
03:29:46|0.010207
03:29:48|0.010213
03:29:49|0.010239
03:29:50|0.010233
03:29:51|0.010251
03:29:52|0.010251
03:29:53|0.010235
03:29:54|0.010262
03:29:56|0.010237
03:29:56|0.010237
03:29:58|0.010221
03:29:59|0.010214
03:30:00|0.010214
03:30:01|0.010207
03:30:03|0.010183
03:30:04|0.010174
03:30:04|0.010139
03:30:06|0.010173
03:30:07|0.010172
03:30:07|0.010182
03:30:09|0.010182
03:30:10|0.010231
03:30:11|0.010228
03:30:12|0.010231
03:30:13|0.010259
03:30:14|0.010258
03:30:15|0.0103
03:30:16|0.010327
03:30:18|0.010332
03:30:19|0.010306
03:30:19|0.010338
03:30:20|0.010381
03:30:21|0.01035
03:30:23|0.010338
03:30:24|0.010337
03:30:25|0.010407
03:30:26|0.010404
03:30:27|0.01038
03:30:28|0.010394
03:30:29|0.010367
03:30:30|0.010348
03:30:31|0.010378
03:30:32|0.010337
03:30:33|0.01031
03:30:34|0.010342
03:30:36|0.010353
03:30:36|0.01034
03:30:37|0.010312
03:30:38|0.010327
03:30:39|0.010313
03:30:40|0.010286
03:30:42|0.010278
03:30:43|0.01026
03:30:44|0.010223
03:30:46|0.010264
03:30:47|0.010289
03:30:48|0.010283
03:30:49|0.010292
03:30:50|0.010321
03:30:51|0.010355
03:30:52|0.010346
03:30:53|0.010317
03:30:54|0.010328
03:30:55|0.010326
03:30:56|0.010322
03:30:58|0.010285
03:30:59|0.010305
03:31:00|0.010294
03:31:00|0.010294
03:31:02|0.010259
03:31:04|0.010269
03:31:05|0.010214
03:31:06|0.010213
03:31:06|0.010205
03:31:08|0.010192
03:31:09|0.010194
03:31:10|0.010161
03:31:12|0.010194
03:31:13|0.010184
03:31:14|0.010151
03:31:15|0.01017
03:31:16|0.010172
03:31:17|0.010132
03:31:18|0.010123
03:31:19|0.010125
03:31:20|0.010083
03:31:21|0.010104
03:31:22|0.010114
03:31:23|0.01008
03:31:25|0.010089
03:31:25|0.010091
03:31:26|0.010088
03:31:27|0.010097
03:31:29|0.010149
03:31:29|0.010148
03:31:31|0.010202
03:31:31|0.010205
03:31:32|0.010208
03:31:34|0.010217
03:31:35|0.01024
03:31:35|0.010228
03:31:37|0.010214
03:31:38|0.01021
03:31:38|0.010198
03:31:40|0.010188
03:31:42|0.010178
03:31:43|0.010158
03:31:45|0.010145
03:31:46|0.010148
03:31:48|0.010177
03:31:49|0.010208
03:31:49|0.010185
03:31:51|0.010204
03:31:52|0.010166
03:31:54|0.010165
03:31:54|0.010165
03:31:56|0.010152
03:31:56|0.010152
03:31:58|0.010156
03:31:59|0.01014
03:31:59|0.01014
03:32:01|0.010138
03:32:02|0.010142
03:32:03|0.010145
03:32:04|0.010144
03:32:05|0.010144
03:32:07|0.010139
03:32:10|0.010142
03:32:10|0.010137
03:32:11|0.010136
03:32:13|0.010128
03:32:14|0.010123
03:32:14|0.010137
03:32:15|0.010137
03:32:17|0.010142
03:32:17|0.010139
03:32:18|0.010116
03:32:19|0.010116
03:32:21|0.010122
03:32:22|0.010132
03:32:23|0.010121
03:32:24|0.010121
03:32:25|0.010117
03:32:26|0.010117
03:32:27|0.010117
03:32:29|0.010125
03:32:29|0.010125
03:32:31|0.010125
03:32:31|0.010102
03:32:33|0.01012
03:32:33|0.010121
03:32:35|0.010108
03:32:36|0.010089
03:32:36|0.010089
03:32:38|0.010102
03:32:39|0.010099
03:32:40|0.01009
03:32:41|0.010095
03:32:43|0.010115
03:32:45|0.010112
03:32:46|0.010104
03:32:47|0.010104
03:32:49|0.010096
03:32:50|0.0101
03:32:51|0.010073
03:32:52|0.010059
03:32:53|0.010059
03:32:55|0.010036
03:32:56|0.010033
03:32:57|0.010017
03:32:58|0.01
03:33:01|0.010019
03:33:01|0.010007
03:33:04|0.010009
03:33:04|0.010073
03:33:06|0.010059
03:33:08|0.010059
03:33:08|0.010064
03:33:10|0.010051
03:33:11|0.010055
03:33:12|0.010036
03:33:14|0.010038
03:33:15|0.010041
03:33:16|0.010041
03:33:18|0.010017
03:33:19|0.010016
03:33:21|0.010005
03:33:23|0.009989
03:33:23|0.01003
03:33:25|0.010036
03:33:26|0.010081
03:33:26|0.010068
03:33:27|0.010089
03:33:29|0.010086
03:33:29|0.010087
03:33:31|0.010087
03:33:31|0.010097
03:33:32|0.010099
03:33:33|0.010096
03:33:35|0.010094
03:33:36|0.010106
03:33:37|0.010106
03:33:39|0.010106
03:33:40|0.010106
03:33:40|0.010111
03:33:42|0.010107
03:33:44|0.010106
03:33:45|0.010111
03:33:47|0.010106
03:33:47|0.010131
03:33:49|0.010136
03:33:50|0.010121
03:33:52|0.010103
03:33:53|0.010106
03:33:55|0.010106
03:33:55|0.01011
03:33:57|0.010115
03:33:57|0.010104
03:33:59|0.010105
03:33:59|0.01011
03:34:01|0.010111
03:34:02|0.010119
03:34:03|0.010126
03:34:05|0.010118
03:34:06|0.010113
03:34:07|0.010113
03:34:08|0.010128
03:34:09|0.010128
03:34:10|0.010118
03:34:11|0.010126
03:34:12|0.010128
03:34:13|0.010149
03:34:15|0.010185
03:34:15|0.010158
03:34:16|0.010154
03:34:18|0.010129
03:34:18|0.01013
03:34:19|0.010112
03:34:20|0.010111
03:34:21|0.010121
03:34:22|0.010125
03:34:24|0.010132
03:34:25|0.010138
03:34:26|0.010124
03:34:27|0.010124
03:34:28|0.010121
03:34:29|0.010121
03:34:31|0.010121
03:34:31|0.010139
03:34:33|0.010143
03:34:34|0.010151
03:34:34|0.010157
03:34:36|0.010153
03:34:36|0.010154
03:34:38|0.010148
03:34:39|0.010148
03:34:40|0.010148
03:34:41|0.010163
03:34:42|0.010161
03:34:43|0.010129
03:34:45|0.010108
03:34:47|0.010104
03:34:47|0.010111
03:34:49|0.010112
03:34:50|0.01012
03:34:50|0.01012
03:34:52|0.01012
03:34:53|0.01012
03:34:54|0.010149
03:34:55|0.010149
03:34:56|0.010153
03:34:57|0.010153
03:34:58|0.010096
03:35:00|0.010104
03:35:01|0.010104
03:35:02|0.010074
03:35:03|0.010073
03:35:04|0.010082
03:35:05|0.01007
03:35:07|0.010071
03:35:07|0.010071
03:35:09|0.010095
03:35:10|0.010081
03:35:11|0.010087
03:35:11|0.010078
03:35:13|0.010064
03:35:14|0.010077
03:35:16|0.010089
03:35:16|0.010092
03:35:17|0.010073
03:35:18|0.010085
03:35:20|0.01008
03:35:20|0.010076
03:35:22|0.010076
03:35:23|0.010068
03:35:24|0.010068
03:35:25|0.010082
03:35:26|0.010082
03:35:27|0.010086
03:35:28|0.010087
03:35:29|0.01009
03:35:30|0.010083
03:35:31|0.010083
03:35:32|0.010083
03:35:34|0.010086
03:35:34|0.010088
03:35:35|0.010083
03:35:36|0.010084
03:35:38|0.010084
03:35:38|0.010082
03:35:39|0.010081
03:35:41|0.010081
03:35:41|0.010084
03:35:42|0.010078
03:35:43|0.010085
03:35:44|0.010088
03:35:47|0.010088
03:35:48|0.01009
03:35:50|0.010098
03:35:52|0.010098
03:35:53|0.010099
03:35:55|0.010105
03:35:56|0.010098
03:35:58|0.010098
03:35:59|0.010098
03:36:00|0.010117
03:36:01|0.010107
03:36:03|0.010096
03:36:04|0.010108
03:36:06|0.010096
03:36:07|0.010095
03:36:08|0.010095
03:36:09|0.010095
03:36:10|0.010095
03:36:11|0.010095
03:36:12|0.010083
03:36:13|0.010086
03:36:14|0.010051
03:36:16|0.010048
03:36:17|0.010035
03:36:18|0.010022
03:36:19|0.010006
03:36:19|0.010024
03:36:21|0.010026
03:36:21|0.010029
03:36:23|0.010014
03:36:24|0.010017
03:36:26|0.010017
03:36:26|0.010008
03:36:28|0.010008
03:36:28|0.010008
03:36:30|0.010008
03:36:30|0.010016
03:36:31|0.01003
03:36:33|0.01003
03:36:34|0.01003
03:36:35|0.01003
03:36:35|0.01004
03:36:36|0.010041
03:36:38|0.01004
03:36:39|0.01004
03:36:40|0.01004
03:36:41|0.01004
03:36:42|0.01004
03:36:43|0.01004
03:36:44|0.010051
03:36:45|0.010047
03:36:47|0.010049
03:36:49|0.010047
03:36:51|0.010037
03:36:51|0.010029
03:36:52|0.010012
03:36:54|0.010008
03:36:54|0.010001
03:36:56|0.01001
03:36:57|0.01001
03:36:58|0.010016
03:37:00|0.010046
03:37:01|0.010034
03:37:02|0.010031
03:37:04|0.010029
03:37:04|0.010007
03:37:06|0.009991
03:37:06|0.010007
03:37:08|0.009975
03:37:09|0.00997
03:37:10|0.009988
03:37:12|0.009986
03:37:12|0.009955
03:37:13|0.009961
03:37:14|0.009956
03:37:16|0.009933
03:37:17|0.009961
03:37:17|0.009965
03:37:18|0.009959
03:37:19|0.009963
03:37:21|0.009972
03:37:22|0.009971
03:37:23|0.009996
03:37:24|0.009986
03:37:25|0.009989
03:37:25|0.009978
03:37:26|0.009933
03:37:28|0.009917
03:37:29|0.009915
03:37:30|0.009934
03:37:31|0.009929
03:37:32|0.009926
03:37:33|0.00993
03:37:35|0.009929
03:37:36|0.009927
03:37:36|0.009949
03:37:37|0.00991
03:37:39|0.009908
03:37:40|0.009904
03:37:40|0.009924
03:37:42|0.009936
03:37:44|0.00994
03:37:44|0.009959
03:37:45|0.009951
03:37:47|0.009967
03:37:49|0.009979
03:37:50|0.009961
03:37:51|0.009992
03:37:52|0.009988
03:37:52|0.009988
03:37:54|0.009988
03:37:54|0.009994
03:37:55|0.009998
03:37:56|0.009992
03:37:57|0.009992
03:37:59|0.01
03:38:00|0.009991
03:38:01|0.01
03:38:02|0.009984
03:38:04|0.009984
03:38:05|0.00999
03:38:06|0.009977
03:38:08|0.009974
03:38:09|0.009955
03:38:10|0.009959
03:38:11|0.009959
03:38:12|0.009945
03:38:13|0.009964
03:38:15|0.009964
03:38:16|0.009956
03:38:16|0.009898
03:38:17|0.009916
03:38:18|0.009913
03:38:20|0.009922
03:38:20|0.009923
03:38:22|0.009907
03:38:23|0.009907
03:38:24|0.009907
03:38:25|0.009921
03:38:26|0.009901
03:38:27|0.009916
03:38:27|0.009905
03:38:29|0.009906
03:38:30|0.009916
03:38:31|0.009899
03:38:32|0.009897
03:38:33|0.009897
03:38:34|0.009934
03:38:35|0.009916
03:38:36|0.00992
03:38:37|0.009916
03:38:38|0.009916
03:38:39|0.009916
03:38:40|0.009912
03:38:41|0.009907
03:38:42|0.009907
03:38:44|0.009902
03:38:45|0.009893
03:38:46|0.009915
03:38:47|0.009924
03:38:48|0.00992
03:38:50|0.009946
03:38:50|0.009965
03:38:52|0.009961
03:38:53|0.009942
03:38:54|0.009936
03:38:55|0.009936
03:38:56|0.009936
03:38:58|0.009936
03:38:58|0.009936
03:38:59|0.009933
03:39:01|0.009919
03:39:01|0.009927
03:39:02|0.009928
03:39:03|0.009945
03:39:05|0.009951
03:39:06|0.009949
03:39:07|0.009932
03:39:08|0.009922
03:39:09|0.009922
03:39:10|0.009935
03:39:12|0.009918
03:39:12|0.009918
03:39:13|0.009921
03:39:14|0.009919
03:39:16|0.009931
03:39:17|0.009931
03:39:18|0.009924
03:39:19|0.009941
03:39:20|0.009941
03:39:21|0.009928
03:39:22|0.009928
03:39:23|0.009928
03:39:24|0.009941
03:39:26|0.009941
03:39:27|0.009955
03:39:28|0.009965
03:39:28|0.00995
03:39:30|0.00995
03:39:31|0.00995
03:39:32|0.009934
03:39:33|0.009934
03:39:34|0.009934
03:39:35|0.009934
03:39:37|0.009934
03:39:38|0.009949
03:39:39|0.009949
03:39:40|0.009941
03:39:41|0.00994
03:39:42|0.009934
03:39:43|0.009931
03:39:44|0.009928
03:39:45|0.009928
03:39:46|0.009928
03:39:46|0.009921
03:39:48|0.009925
03:39:50|0.009938
03:39:52|0.009929
03:39:52|0.009929
03:39:54|0.009929
03:39:54|0.009941
03:39:55|0.009944
03:39:57|0.009944
03:39:59|0.009944
03:40:00|0.009957
03:40:01|0.009957
03:40:02|0.009948
03:40:03|0.009952
03:40:04|0.009947
03:40:06|0.009948
03:40:07|0.009922
03:40:08|0.009916
03:40:09|0.009913
03:40:11|0.009937
03:40:11|0.009934
03:40:13|0.009931
03:40:14|0.009977
03:40:16|0.009977
03:40:17|0.009981
03:40:18|0.009953
03:40:19|0.009955
03:40:20|0.009955
03:40:21|0.009957
03:40:22|0.009958
03:40:23|0.009957
03:40:24|0.00996
03:40:26|0.00996
03:40:27|0.00996
03:40:27|0.009949
03:40:29|0.009957
03:40:29|0.009957
03:40:31|0.009957
03:40:32|0.009957
03:40:33|0.009958
03:40:35|0.009958
03:40:35|0.009991
03:40:36|0.009983
03:40:37|0.009998
03:40:39|0.009979
03:40:40|0.009975
03:40:41|0.009972
03:40:42|0.00997
03:40:43|0.009988
03:40:44|0.009999
03:40:45|0.009999
03:40:46|0.009986
03:40:47|0.009992
03:40:48|0.009993
03:40:49|0.009993
03:40:51|0.009985
03:40:53|0.009985
03:40:54|0.009985
03:40:55|0.009979
03:40:55|0.009973
03:40:57|0.009958
03:40:58|0.009958
03:40:59|0.009958
03:41:01|0.009955
03:41:02|0.009966
03:41:04|0.009975
03:41:04|0.009982
03:41:06|0.009976
03:41:07|0.009986
03:41:07|0.009967
03:41:08|0.009989
03:41:10|0.009989
03:41:11|0.009989
03:41:12|0.009989
03:41:13|0.009989
03:41:13|0.009999
03:41:15|0.010013
03:41:16|0.010027
03:41:16|0.010027
03:41:18|0.010031
03:41:19|0.010039
03:41:20|0.010074
03:41:21|0.010053
03:41:22|0.01005
03:41:24|0.010046
03:41:24|0.010056
03:41:25|0.010064
03:41:27|0.010043
03:41:27|0.010039
03:41:28|0.01004
03:41:30|0.010039
03:41:31|0.010039
03:41:31|0.010034
03:41:33|0.010038
03:41:34|0.010029
03:41:35|0.010035
03:41:37|0.010045
03:41:38|0.010055
03:41:39|0.010068
03:41:40|0.010068
03:41:41|0.010065
03:41:42|0.01007
03:41:43|0.010071
03:41:45|0.01007
03:41:46|0.010056
03:41:46|0.010072
03:41:48|0.01007
03:41:48|0.01007
03:41:50|0.010062
03:41:52|0.010064
03:41:53|0.01006
03:41:54|0.01006
03:41:56|0.010047
03:41:57|0.010083
03:41:59|0.010066
03:41:59|0.010091
03:42:01|0.010091
03:42:02|0.010089
03:42:03|0.010077
03:42:04|0.010077
03:42:05|0.010077
03:42:06|0.010048
03:42:07|0.010038
03:42:08|0.010037
03:42:09|0.010054
03:42:10|0.010047
03:42:11|0.010064
03:42:12|0.010064
03:42:13|0.010064
03:42:14|0.01006
03:42:15|0.010046
03:42:17|0.010062
03:42:18|0.010062
03:42:19|0.010055
03:42:20|0.010035
03:42:21|0.010029
03:42:22|0.010035
03:42:23|0.010035
03:42:24|0.010035
03:42:26|0.010023
03:42:28|0.010023
03:42:29|0.010023
03:42:30|0.010012
03:42:31|0.010012
03:42:32|0.010012
03:42:33|0.009996
03:42:34|0.009996
03:42:35|0.009986
03:42:36|0.009991
03:42:37|0.009993
03:42:38|0.009986
03:42:39|0.009986
03:42:40|0.009986
03:42:41|0.009988
03:42:42|0.009999
03:42:43|0.009999
03:42:44|0.009999
03:42:45|0.009997
03:42:46|0.009997
03:42:48|0.009994
03:42:49|0.009994
03:42:50|0.009994
03:42:50|0.009979
03:42:51|0.009979
03:42:53|0.009981
03:42:53|0.009977
03:42:54|0.009977
03:42:56|0.009979
03:42:57|0.009979
03:42:58|0.009979
03:42:59|0.009979
03:43:00|0.009967
03:43:01|0.009976
03:43:02|0.009976
03:43:03|0.009955
03:43:04|0.009955
03:43:06|0.00997
03:43:06|0.00998
03:43:07|0.009979
03:43:08|0.009973
03:43:09|0.009973
03:43:10|0.009974
03:43:11|0.009978
03:43:12|0.009978
03:43:13|0.009958
03:43:15|0.009959
03:43:16|0.009959
03:43:17|0.009966
03:43:18|0.009957
03:43:19|0.009955
03:43:19|0.009958
03:43:21|0.009961
03:43:22|0.009976
03:43:23|0.009981
03:43:24|0.009977
03:43:25|0.009975
03:43:26|0.00998
03:43:27|0.00998
03:43:28|0.009975
03:43:30|0.009975
03:43:30|0.009975
03:43:31|0.009975
03:43:32|0.009978
03:43:34|0.009978
03:43:34|0.009989
03:43:36|0.010012
03:43:36|0.010015
03:43:38|0.010015
03:43:39|0.010027
03:43:39|0.010027
03:43:41|0.010031
03:43:42|0.010031
03:43:44|0.010042
03:43:44|0.010018
03:43:45|0.010034
03:43:47|0.010031
03:43:47|0.010044
03:43:49|0.010033
03:43:49|0.010017
03:43:50|0.010006
03:43:52|0.010006
03:43:54|0.009988
03:43:55|0.009988
03:43:57|0.009987
03:43:58|0.009987
03:43:59|0.009999
03:44:00|0.009999
03:44:00|0.010009
03:44:03|0.010018
03:44:04|0.010018
03:44:05|0.010026
03:44:06|0.010026
03:44:07|0.010022
03:44:08|0.010011
03:44:09|0.010011
03:44:11|0.01
03:44:12|0.009994
03:44:13|0.010012
03:44:14|0.010012
03:44:15|0.010012
03:44:17|0.010012
03:44:17|0.010012
03:44:18|0.010012
03:44:19|0.01002
03:44:20|0.010026
03:44:22|0.010017
03:44:23|0.010017
03:44:25|0.010017
03:44:26|0.010027
03:44:27|0.010011
03:44:27|0.010013
03:44:29|0.010016
03:44:30|0.010016
03:44:32|0.010011
03:44:33|0.009997
03:44:33|0.009997
03:44:36|0.009997
03:44:37|0.009999
03:44:38|0.009999
03:44:39|0.009999
03:44:40|0.00999
03:44:41|0.009986
03:44:43|0.009986
03:44:43|0.009989
03:44:44|0.009995
03:44:46|0.009977
03:44:47|0.009985
03:44:48|0.009985
03:44:49|0.009982
03:44:50|0.009984
03:44:51|0.009987
03:44:51|0.009987
03:44:53|0.009987
03:44:53|0.009985
03:44:55|0.009977
03:44:57|0.009983
03:44:57|0.009983
03:44:59|0.009983
03:45:00|0.009991
03:45:02|0.009986
03:45:03|0.009975
03:45:04|0.009975
03:45:04|0.009935
03:45:06|0.009948
03:45:07|0.00995
03:45:08|0.009959
03:45:09|0.009959
03:45:10|0.009947
03:45:11|0.009943
03:45:12|0.009956
03:45:12|0.009986
03:45:14|0.010012
03:45:15|0.010015
03:45:16|0.010013
03:45:17|0.010017
03:45:18|0.010016
03:45:19|0.010016
03:45:20|0.010015
03:45:21|0.00999
03:45:23|0.00998
03:45:23|0.009975
03:45:24|0.009975
03:45:27|0.009984
03:45:27|0.009987
03:45:28|0.009987
03:45:29|0.00998
03:45:30|0.00998
03:45:31|0.00998
03:45:33|0.00998
03:45:33|0.00998
03:45:35|0.009984
03:45:36|0.009984
03:45:37|0.009984
03:45:37|0.009984
03:45:39|0.009984
03:45:40|0.009984
03:45:41|0.009972
03:45:42|0.009973
03:45:42|0.009976
03:45:44|0.009976
03:45:45|0.009967
03:45:45|0.009967
03:45:47|0.009967
03:45:48|0.009967
03:45:48|0.009967
03:45:49|0.009969
03:45:50|0.009983
03:45:52|0.009983
03:45:53|0.009983
03:45:54|0.009983
03:45:55|0.009983
03:45:57|0.009983
03:45:57|0.009983
03:45:59|0.009983
03:46:00|0.009983
03:46:02|0.009979
03:46:02|0.01001
03:46:04|0.010021
03:46:05|0.010027
03:46:06|0.010021
03:46:07|0.010013
03:46:08|0.010014
03:46:09|0.010005
03:46:11|0.009998
03:46:11|0.010005
03:46:13|0.010005
03:46:14|0.010005
03:46:15|0.010005
03:46:16|0.010006
03:46:17|0.010005
03:46:17|0.010004
03:46:19|0.009984
03:46:20|0.009995
03:46:21|0.009995
03:46:22|0.009995
03:46:23|0.009995
03:46:24|0.009995
03:46:25|0.009995
03:46:26|0.009995
03:46:28|0.009988
03:46:28|0.009971
03:46:29|0.009977
03:46:30|0.009977
03:46:31|0.009977
03:46:32|0.009977
03:46:34|0.009977
03:46:35|0.009977
03:46:35|0.009977
03:46:36|0.009985
03:46:37|0.009978
03:46:39|0.009978
03:46:41|0.009966
03:46:41|0.009966
03:46:42|0.009977
03:46:43|0.009972
03:46:44|0.009972
03:46:46|0.009968
03:46:47|0.00998
03:46:48|0.009975
03:46:49|0.009976
03:46:51|0.009976
03:46:52|0.009975
03:46:54|0.009988
03:46:55|0.009988
03:46:57|0.009989
03:46:58|0.009994
03:47:00|0.009989
03:47:01|0.009989
03:47:03|0.009989
03:47:04|0.009974
03:47:07|0.009989
03:47:08|0.010005
03:47:09|0.010005
03:47:09|0.009997
03:47:11|0.009964
03:47:13|0.009964
03:47:14|0.009975
03:47:15|0.009975
03:47:17|0.009969
03:47:17|0.009969
03:47:19|0.009968
03:47:20|0.009968
03:47:22|0.009937
03:47:22|0.009935
03:47:23|0.009932
03:47:24|0.009941
03:47:25|0.009925
03:47:26|0.009925
03:47:27|0.00994
03:47:29|0.009945
03:47:30|0.009945
03:47:31|0.009925
03:47:32|0.009925
03:47:33|0.00993
03:47:34|0.00992
03:47:35|0.00992
03:47:36|0.009907
03:47:37|0.009907
03:47:38|0.009907
03:47:39|0.009875
03:47:40|0.009893
03:47:41|0.00986
03:47:42|0.009859
03:47:43|0.009874
03:47:45|0.009855
03:47:46|0.009856
03:47:47|0.009866
03:47:48|0.009878
03:47:49|0.009858
03:47:50|0.009872
03:47:51|0.009876
03:47:52|0.009884
03:47:53|0.009911
03:47:54|0.009908
03:47:55|0.009902
03:47:57|0.009892
03:47:58|0.009888
03:47:59|0.009888
03:48:01|0.009888
03:48:03|0.009883
03:48:03|0.009858
03:48:04|0.009868
03:48:05|0.00987
03:48:06|0.009873
03:48:08|0.009876
03:48:09|0.009867
03:48:10|0.009871
03:48:11|0.009875
03:48:12|0.009868
03:48:13|0.009873
03:48:15|0.009872
03:48:16|0.009858
03:48:17|0.009869
03:48:18|0.009871
03:48:19|0.009876
03:48:21|0.009873
03:48:21|0.009881
03:48:22|0.009862
03:48:23|0.009856
03:48:24|0.009856
03:48:26|0.009867
03:48:27|0.00986
03:48:28|0.009862
03:48:29|0.009859
03:48:30|0.009852
03:48:32|0.00987
03:48:33|0.009872
03:48:33|0.009873
03:48:34|0.009877
03:48:36|0.009864
03:48:37|0.009881
03:48:38|0.009881
03:48:39|0.009879
03:48:41|0.009865
03:48:41|0.009846
03:48:43|0.009831
03:48:44|0.009855
03:48:45|0.009846
03:48:46|0.009855
03:48:47|0.009855
03:48:48|0.009849
03:48:49|0.009846
03:48:50|0.009862
03:48:51|0.00986
03:48:52|0.009859
03:48:53|0.009859
03:48:54|0.009858
03:48:55|0.009862
03:48:56|0.009858
03:48:57|0.009859
03:48:59|0.009859
03:49:00|0.009861
03:49:02|0.00986
03:49:03|0.00986
03:49:05|0.00986
03:49:06|0.009887
03:49:07|0.009887
03:49:08|0.009879
03:49:08|0.009879
03:49:11|0.009879
03:49:12|0.009879
03:49:13|0.009879
03:49:14|0.009886
03:49:15|0.009886
03:49:16|0.009887
03:49:16|0.009887
03:49:18|0.009877
03:49:19|0.00988
03:49:20|0.00988
03:49:20|0.009886
03:49:21|0.009886
03:49:23|0.009886
03:49:24|0.009887
03:49:26|0.009895
03:49:26|0.009888
03:49:27|0.009893
03:49:29|0.009906
03:49:30|0.009889
03:49:31|0.009889
03:49:31|0.009898
03:49:33|0.009899
03:49:34|0.009894
03:49:35|0.009898
03:49:36|0.009898
03:49:38|0.009898
03:49:40|0.009892
03:49:40|0.009892
03:49:41|0.009903
03:49:43|0.009901
03:49:44|0.009905
03:49:45|0.009913
03:49:45|0.009943
03:49:47|0.009937
03:49:48|0.009914
03:49:49|0.009917
03:49:50|0.009934
03:49:51|0.009936
03:49:52|0.009938
03:49:53|0.009938
03:49:55|0.009933
03:49:55|0.009933
03:49:56|0.009933
03:49:57|0.009934
03:49:58|0.009934
03:49:59|0.009934
03:50:01|0.009934
03:50:02|0.009934
03:50:03|0.009934
03:50:05|0.009934
03:50:06|0.009934
03:50:07|0.009919
03:50:07|0.009923
03:50:09|0.009923
03:50:10|0.009914
03:50:11|0.009896
03:50:12|0.009896
03:50:13|0.009896
03:50:14|0.009886
03:50:15|0.009885
03:50:17|0.00988
03:50:17|0.009879
03:50:18|0.009876
03:50:19|0.009889
03:50:20|0.009889
03:50:21|0.009902
03:50:22|0.009902
03:50:23|0.009881
03:50:24|0.009881
03:50:26|0.009886
03:50:27|0.009886
03:50:28|0.009876
03:50:29|0.009868
03:50:30|0.009915
03:50:32|0.009931
03:50:32|0.009927
03:50:33|0.009926
03:50:34|0.009925
03:50:35|0.009925
03:50:36|0.009924
03:50:38|0.009924
03:50:39|0.009915
03:50:39|0.009915
03:50:41|0.009915
03:50:42|0.009908
03:50:43|0.009908
03:50:43|0.009908
03:50:45|0.009937
03:50:46|0.009937
03:50:47|0.009937
03:50:50|0.009943
03:50:50|0.009934
03:50:51|0.009935
03:50:53|0.009935
03:50:55|0.009935
03:50:55|0.009935
03:50:56|0.009935
03:50:57|0.009935
03:50:59|0.009936
03:51:00|0.009935
03:51:01|0.009956
03:51:03|0.009948
03:51:03|0.009993
03:51:05|0.009996
03:51:06|0.010002
03:51:07|0.009986
03:51:09|0.009986
03:51:10|0.009984
03:51:11|0.009982
03:51:11|0.009973
03:51:13|0.009987
03:51:14|0.009987
03:51:15|0.009995
03:51:16|0.009999
03:51:17|0.010009
03:51:18|0.010008
03:51:20|0.010008
03:51:21|0.010024
03:51:22|0.010024
03:51:23|0.010049
03:51:24|0.010035
03:51:25|0.01006
03:51:26|0.01005
03:51:28|0.010065
03:51:28|0.01006
03:51:29|0.010064
03:51:30|0.01005
03:51:32|0.010043
03:51:33|0.010016
03:51:33|0.010006
03:51:34|0.01001
03:51:36|0.010007
03:51:37|0.010007
03:51:38|0.010015
03:51:39|0.010031
03:51:40|0.010049
03:51:41|0.010041
03:51:42|0.010053
03:51:43|0.01005
03:51:46|0.010041
03:51:46|0.010039
03:51:48|0.010049
03:51:48|0.010049
03:51:50|0.010035
03:51:50|0.010039
03:51:51|0.010039
03:51:53|0.010023
03:51:53|0.010023
03:51:56|0.010023
03:51:57|0.010001
03:51:59|0.010001
03:51:59|0.010001
03:52:01|0.010004
03:52:03|0.00998
03:52:03|0.00998
03:52:05|0.009985
03:52:07|0.009964
03:52:10|0.009953
03:52:11|0.009959
03:52:12|0.009962
03:52:13|0.009963
03:52:14|0.009963
03:52:15|0.009955
03:52:16|0.00996
03:52:18|0.009951
03:52:18|0.009938
03:52:20|0.009938
03:52:22|0.00993
03:52:24|0.00992
03:52:24|0.009927
03:52:25|0.009927
03:52:27|0.00993
03:52:28|0.00993
03:52:29|0.009908
03:52:30|0.009898
03:52:31|0.009895
03:52:32|0.009895
03:52:33|0.009892
03:52:34|0.009887
03:52:35|0.009889
03:52:37|0.009895
03:52:37|0.009885
03:52:38|0.009882
03:52:39|0.009869
03:52:40|0.009887
03:52:41|0.009878
03:52:43|0.009878
03:52:44|0.009878
03:52:45|0.009878
03:52:45|0.009878
03:52:47|0.009893
03:52:48|0.009883
03:52:48|0.009883
03:52:50|0.009883
03:52:50|0.009883
03:52:51|0.0099
03:52:53|0.009896
03:52:55|0.009896
03:52:56|0.009896
03:52:57|0.009913
03:52:58|0.009897
03:52:59|0.009897
03:53:00|0.009897
03:53:02|0.00989
03:53:03|0.009895
03:53:04|0.009887
03:53:04|0.009887
03:53:06|0.009887
03:53:07|0.009871
03:53:08|0.009868
03:53:10|0.00988
03:53:11|0.00985
03:53:13|0.009845
03:53:15|0.009856
03:53:16|0.009852
03:53:17|0.009852
03:53:19|0.00985
03:53:20|0.009866
03:53:21|0.009872
03:53:22|0.009876
03:53:23|0.009868
03:53:24|0.009868
03:53:25|0.009868
03:53:28|0.00989
03:53:29|0.009877
03:53:29|0.009877
03:53:31|0.009877
03:53:32|0.009879
03:53:32|0.009894
03:53:33|0.009899
03:53:35|0.009899
03:53:35|0.009895
03:53:37|0.009895
03:53:38|0.009895
03:53:39|0.009895
03:53:40|0.009902
03:53:41|0.009902
03:53:42|0.009902
03:53:43|0.009902
03:53:44|0.009902
03:53:45|0.009902
03:53:46|0.009902
03:53:48|0.009905
03:53:48|0.009905
03:53:50|0.009886
03:53:51|0.009892
03:53:52|0.009889
03:53:53|0.009881
03:53:54|0.009881
03:53:55|0.009863
03:53:56|0.009876
03:53:57|0.009855
03:53:58|0.009878
03:53:59|0.009868
03:54:00|0.009868
03:54:01|0.009876
03:54:02|0.009873
03:54:04|0.009873
03:54:05|0.009871
03:54:06|0.009856
03:54:07|0.00985
03:54:09|0.00985
03:54:10|0.009871
03:54:12|0.009871
03:54:13|0.009871
03:54:14|0.009891
03:54:15|0.009885
03:54:16|0.009913
03:54:17|0.009926
03:54:18|0.009916
03:54:19|0.00992
03:54:21|0.009909
03:54:21|0.009905
03:54:22|0.009905
03:54:25|0.009908
03:54:26|0.009908
03:54:27|0.009908
03:54:28|0.009908
03:54:29|0.009908
03:54:30|0.009908
03:54:31|0.009926
03:54:31|0.009918
03:54:33|0.009919
03:54:34|0.009917
03:54:35|0.009917
03:54:37|0.009922
03:54:38|0.00991
03:54:39|0.00991
03:54:42|0.009912
03:54:43|0.009912
03:54:43|0.009926
03:54:44|0.009926
03:54:47|0.009926
03:54:48|0.009918
03:54:49|0.009918
03:54:50|0.009916
03:54:51|0.009915
03:54:52|0.009926
03:54:53|0.00995
03:54:54|0.00995
03:54:56|0.00995
03:54:57|0.00994
03:54:58|0.00994
03:55:00|0.00994
03:55:01|0.009954
03:55:02|0.009949
03:55:03|0.009944
03:55:04|0.009944
03:55:05|0.009963
03:55:06|0.009963
03:55:07|0.009923
03:55:08|0.009919
03:55:09|0.009926
03:55:10|0.009933
03:55:11|0.009926
03:55:12|0.009926
03:55:13|0.009926
03:55:14|0.009932
03:55:16|0.009925
03:55:17|0.009931
03:55:18|0.009914
03:55:19|0.009919
03:55:20|0.009919
03:55:21|0.009919
03:55:22|0.009897
03:55:23|0.009897
03:55:24|0.009908
03:55:25|0.009908
03:55:27|0.009908
03:55:27|0.009908
03:55:29|0.00991
03:55:29|0.00991
03:55:32|0.00991
03:55:32|0.00991
03:55:33|0.00991
03:55:35|0.00991
03:55:35|0.009912
03:55:36|0.009905
03:55:37|0.009905
03:55:38|0.00991
03:55:39|0.009897
03:55:41|0.009897
03:55:42|0.009899
03:55:43|0.009899
03:55:44|0.009891
03:55:45|0.009891
03:55:46|0.009888
03:55:48|0.009886
03:55:49|0.009886
03:55:50|0.009886
03:55:50|0.009886
03:55:52|0.009886
03:55:53|0.009886
03:55:54|0.009888
03:55:54|0.009882
03:55:56|0.009905
03:55:57|0.009905
03:55:58|0.009886
03:55:59|0.009886
03:56:00|0.009886
03:56:01|0.009886
03:56:02|0.009888
03:56:03|0.009888
03:56:05|0.009899
03:56:06|0.009899
03:56:07|0.00988
03:56:09|0.009865
03:56:10|0.009865
03:56:11|0.009867
03:56:12|0.009871
03:56:15|0.009885
03:56:17|0.009894
03:56:18|0.009895
03:56:19|0.009895
03:56:20|0.009895
03:56:21|0.009888
03:56:22|0.009889
03:56:23|0.009881
03:56:24|0.009887
03:56:25|0.009878
03:56:26|0.009878
03:56:28|0.009873
03:56:29|0.009886
03:56:30|0.009873
03:56:31|0.009885
03:56:32|0.009885
03:56:33|0.009882
03:56:33|0.009882
03:56:35|0.009882
03:56:36|0.009882
03:56:37|0.009894
03:56:38|0.009895
03:56:40|0.0099
03:56:40|0.009906
03:56:42|0.009906
03:56:43|0.009914
03:56:44|0.009914
03:56:45|0.009928
03:56:46|0.009928
03:56:47|0.009928
03:56:48|0.009928
03:56:49|0.009957
03:56:50|0.009953
03:56:51|0.009953
03:56:52|0.009971
03:56:53|0.009967
03:56:55|0.009977
03:56:56|0.009975
03:56:56|0.009975
03:56:59|0.009974
03:57:00|0.009959
03:57:01|0.009964
03:57:02|0.009939
03:57:03|0.009947
03:57:04|0.009937
03:57:05|0.009936
03:57:07|0.009927
03:57:08|0.00992
03:57:09|0.009923
03:57:11|0.009923
03:57:12|0.009905
03:57:13|0.009906
03:57:14|0.009932
03:57:15|0.00993
03:57:16|0.00993
03:57:17|0.00993
03:57:19|0.009926
03:57:19|0.009926
03:57:20|0.00993
03:57:21|0.009937
03:57:23|0.009937
03:57:23|0.009937
03:57:25|0.009923
03:57:26|0.009923
03:57:27|0.009919
03:57:28|0.009924
03:57:30|0.009918
03:57:30|0.009918
03:57:31|0.00992
03:57:33|0.00992
03:57:34|0.009924
03:57:35|0.009924
03:57:36|0.009926
03:57:38|0.009912
03:57:39|0.009913
03:57:40|0.009906
03:57:41|0.009906
03:57:42|0.009906
03:57:43|0.009906
03:57:44|0.009906
03:57:45|0.009906
03:57:46|0.009914
03:57:47|0.009914
03:57:48|0.009914
03:57:49|0.009914
03:57:51|0.00991
03:57:51|0.00991
03:57:52|0.00991
03:57:55|0.00991
03:57:55|0.00991
03:57:57|0.00991
03:57:58|0.00991
03:57:59|0.00991
03:58:00|0.00991
03:58:01|0.00991
03:58:02|0.00991
03:58:03|0.00992
03:58:04|0.00992
03:58:05|0.009911
03:58:06|0.009911
03:58:08|0.009886
03:58:09|0.00988
03:58:10|0.009869
03:58:11|0.009872
03:58:12|0.009881
03:58:13|0.009887
03:58:14|0.009877
03:58:16|0.009877
03:58:16|0.009865
03:58:17|0.00987
03:58:19|0.009868
03:58:20|0.009873
03:58:21|0.009873
03:58:22|0.009877
03:58:23|0.009877
03:58:24|0.009877
03:58:25|0.009877
03:58:26|0.009878
03:58:27|0.009878
03:58:28|0.009887
03:58:29|0.009881
03:58:30|0.009881
03:58:31|0.009881
03:58:32|0.009881
03:58:33|0.009881
03:58:34|0.009881
03:58:35|0.009881
03:58:36|0.009881
03:58:37|0.009881
03:58:38|0.009881
03:58:40|0.009881
03:58:41|0.009881
03:58:42|0.009881
03:58:43|0.009881
03:58:44|0.009881
03:58:45|0.009881
03:58:46|0.009881
03:58:47|0.009883
03:58:47|0.009872
03:58:49|0.009885
03:58:50|0.009849
03:58:51|0.009844
03:58:53|0.009873
03:58:53|0.009859
03:58:54|0.009861
03:58:56|0.009868
03:58:57|0.009868
03:58:58|0.009868
03:58:59|0.009874
03:59:00|0.009865
03:59:01|0.009879
03:59:02|0.009881
03:59:03|0.009881
03:59:04|0.009901
03:59:05|0.009827
03:59:06|0.009825
03:59:07|0.00981
03:59:09|0.009787
03:59:11|0.009794
03:59:11|0.009787
03:59:13|0.009787
03:59:14|0.0098
03:59:15|0.009811
03:59:16|0.009807
03:59:17|0.009806
03:59:18|0.009801
03:59:19|0.009802
03:59:21|0.009815
03:59:21|0.009839
03:59:24|0.00983
03:59:25|0.009826
03:59:25|0.009826
03:59:27|0.009826
03:59:28|0.009826
03:59:29|0.009826
03:59:30|0.009812
03:59:31|0.009812
03:59:32|0.009808
03:59:33|0.009822
03:59:34|0.009808
03:59:35|0.009826
03:59:36|0.009832
03:59:37|0.009827
03:59:39|0.009833
03:59:40|0.009833
03:59:41|0.009822
03:59:42|0.009849
03:59:43|0.009844
03:59:44|0.009844
03:59:45|0.009833
03:59:46|0.009844
03:59:47|0.009848
03:59:49|0.009849
03:59:49|0.009804
03:59:51|0.009806
03:59:51|0.009808
03:59:53|0.009809
03:59:53|0.00981
03:59:54|0.00981
03:59:56|0.009808
03:59:57|0.009812
03:59:58|0.009812
03:59:59|0.009797
04:00:01|0.009798
04:00:01|0.009808
04:00:02|0.009808
04:00:03|0.009813
04:00:05|0.009813
04:00:06|0.009797
04:00:06|0.009806
04:00:08|0.009784
04:00:08|0.009795
04:00:10|0.009802
04:00:12|0.009826
04:00:13|0.009819
04:00:14|0.009812
04:00:15|0.009829
04:00:16|0.009838
04:00:17|0.009831
04:00:18|0.009838
04:00:19|0.009838
04:00:20|0.009839
04:00:21|0.009841
04:00:22|0.009844
04:00:23|0.009837
04:00:25|0.009847
04:00:26|0.009851
04:00:27|0.009845
04:00:29|0.009842
04:00:30|0.009842
04:00:31|0.009828
04:00:32|0.009813
04:00:33|0.009826
04:00:34|0.009819
04:00:35|0.009821
04:00:36|0.009821
04:00:37|0.009817
04:00:38|0.009816
04:00:40|0.009816
04:00:40|0.009816
04:00:41|0.009828
04:00:42|0.009842
04:00:44|0.009842
04:00:44|0.009844
04:00:45|0.009834
04:00:46|0.009837
04:00:48|0.009837
04:00:49|0.009837
04:00:50|0.009829
04:00:51|0.009829
04:00:52|0.009829
04:00:52|0.009818
04:00:54|0.009818
04:00:55|0.009818
04:00:56|0.009838
04:00:57|0.009838
04:00:58|0.009838
04:00:59|0.009838
04:01:01|0.009845
04:01:01|0.009854
04:01:02|0.009854
04:01:04|0.009863
04:01:04|0.009863
04:01:05|0.009863
04:01:08|0.009849
04:01:08|0.009849
04:01:10|0.009854
04:01:11|0.009861
04:01:12|0.009858
04:01:13|0.009858
04:01:15|0.009851
04:01:16|0.009863
04:01:17|0.009811
04:01:18|0.009797
04:01:19|0.009785
04:01:20|0.009767
04:01:21|0.009777
04:01:22|0.00976
04:01:23|0.009744
04:01:24|0.009734
04:01:25|0.009735
04:01:26|0.009735
04:01:27|0.0097
04:01:28|0.009696
04:01:29|0.009685
04:01:30|0.009673
04:01:31|0.00969
04:01:32|0.009667
04:01:34|0.009669
04:01:34|0.009639
04:01:35|0.009644
04:01:37|0.009672
04:01:38|0.00966
04:01:39|0.009666
04:01:40|0.009666
04:01:41|0.00965
04:01:42|0.009668
04:01:44|0.009657
04:01:45|0.00966
04:01:47|0.009609
04:01:47|0.00958
04:01:48|0.009591
04:01:49|0.009601
04:01:51|0.009618
04:01:51|0.009607
04:01:52|0.009632
04:01:53|0.009632
04:01:54|0.009585
04:01:57|0.009607
04:01:58|0.00958
04:02:00|0.009578
04:02:00|0.009576
04:02:01|0.009572
04:02:02|0.00957
04:02:03|0.009554
04:02:04|0.009558
04:02:05|0.009533
04:02:06|0.009526
04:02:07|0.009539
04:02:08|0.009558
04:02:09|0.009542
04:02:11|0.009578
04:02:12|0.009598
04:02:12|0.009605
04:02:14|0.009613
04:02:16|0.009612
04:02:17|0.009606
04:02:18|0.009607
04:02:19|0.009589
04:02:20|0.009591
04:02:21|0.009589
04:02:23|0.009595
04:02:23|0.009612
04:02:25|0.009618
04:02:25|0.009634
04:02:26|0.009634
04:02:27|0.009629
04:02:28|0.00961
04:02:31|0.009586
04:02:31|0.009576
04:02:33|0.009571
04:02:34|0.009587
04:02:34|0.009584
04:02:36|0.009584
04:02:36|0.009584
04:02:38|0.009582
04:02:39|0.009582
04:02:40|0.009605
04:02:41|0.009605
04:02:42|0.009552
04:02:42|0.009593
04:02:44|0.009593
04:02:45|0.009595
04:02:46|0.009617
04:02:47|0.0096
04:02:48|0.009624
04:02:49|0.009644
04:02:50|0.00972
04:02:52|0.00973
04:02:53|0.00976
04:02:54|0.009865
04:02:54|0.009853
04:02:55|0.009856
04:02:57|0.009841
04:02:58|0.009835
04:02:59|0.009851
04:03:00|0.009847
04:03:01|0.009833
04:03:02|0.009838
04:03:02|0.009839
04:03:03|0.009845
04:03:05|0.009837
04:03:06|0.009828
04:03:07|0.009842
04:03:08|0.009841
04:03:09|0.009842
04:03:10|0.009851
04:03:11|0.009859
04:03:13|0.009904
04:03:14|0.009925
04:03:15|0.009949
04:03:16|0.009967
04:03:17|0.009984
04:03:18|0.009988
04:03:20|0.010012
04:03:21|0.010016
04:03:22|0.010009
04:03:23|0.010014
04:03:24|0.010003
04:03:26|0.01
04:03:27|0.010008
04:03:27|0.01
04:03:28|0.009955
04:03:29|0.009955
04:03:30|0.00989
04:03:31|0.009904
04:03:32|0.009919
04:03:34|0.009902
04:03:34|0.009899
04:03:35|0.00989
04:03:36|0.009873
04:03:38|0.009872
04:03:38|0.009872
04:03:40|0.009889
04:03:40|0.009885
04:03:41|0.009885
04:03:43|0.009886
04:03:43|0.009874
04:03:44|0.009862
04:03:45|0.009862
04:03:47|0.00988
04:03:48|0.009883
04:03:49|0.009891
04:03:50|0.009865
04:03:51|0.009863
04:03:52|0.009871
04:03:54|0.009885
04:03:55|0.009873
04:03:56|0.009877
04:03:57|0.009885
04:03:59|0.009903
04:03:59|0.009942
04:04:02|0.009947
04:04:03|0.009939
04:04:04|0.009952
04:04:05|0.009946
04:04:06|0.009976
04:04:08|0.009958
04:04:08|0.009968
04:04:10|0.009983
04:04:10|0.010006
04:04:12|0.010008
04:04:14|0.010022
04:04:14|0.010027
04:04:16|0.010039
04:04:17|0.010038
04:04:18|0.010013
04:04:19|0.010013
04:04:20|0.010019
04:04:21|0.010019
04:04:22|0.010032
04:04:23|0.010027
04:04:24|0.010027
04:04:25|0.010027
04:04:26|0.010016
04:04:28|0.010004
04:04:28|0.00997
04:04:30|0.009977
04:04:30|0.00998
04:04:31|0.01
04:04:32|0.010003
04:04:33|0.010004
04:04:35|0.010001
04:04:36|0.010027
04:04:37|0.010028
04:04:38|0.010017
04:04:39|0.010008
04:04:40|0.010007
04:04:41|0.010007
04:04:42|0.010007
04:04:43|0.010015
04:04:44|0.010015
04:04:45|0.010008
04:04:46|0.010015
04:04:48|0.010015
04:04:49|0.010014
04:04:50|0.009985
04:04:50|0.00998
04:04:52|0.009993
04:04:52|0.009993
04:04:53|0.009993
04:04:55|0.009982
04:04:55|0.009993
04:04:56|0.009991
04:04:57|0.010016
04:04:58|0.010002
04:04:59|0.01001
04:05:01|0.010018
04:05:02|0.010024
04:05:03|0.010013
04:05:04|0.010009
04:05:04|0.010009
04:05:06|0.010017
04:05:07|0.010038
04:05:07|0.010058
04:05:08|0.010078
04:05:10|0.010144
04:05:11|0.010139
04:05:12|0.010157
04:05:13|0.010151
04:05:15|0.010169
04:05:16|0.010166
04:05:18|0.010147
04:05:18|0.01017
04:05:21|0.010155
04:05:22|0.010133
04:05:24|0.010152
04:05:25|0.010154
04:05:26|0.010123
04:05:28|0.010127
04:05:29|0.010162
04:05:30|0.010163
04:05:32|0.010154
04:05:33|0.010163
04:05:34|0.010176
04:05:34|0.010223
04:05:35|0.010237
04:05:36|0.010254
04:05:38|0.010269
04:05:39|0.010284
04:05:40|0.010275
04:05:41|0.010287
04:05:42|0.01028
04:05:44|0.010275
04:05:44|0.010253
04:05:46|0.010285
04:05:46|0.010237
04:05:47|0.010282
04:05:49|0.010284
04:05:50|0.010266
04:05:51|0.010263
04:05:51|0.010266
04:05:53|0.010266
04:05:54|0.01021
04:05:55|0.010228
04:05:56|0.010231
04:05:57|0.010226
04:05:58|0.010217
04:05:59|0.010234
04:06:01|0.010233
04:06:01|0.010238
04:06:02|0.010268
04:06:03|0.010269
04:06:05|0.010281
04:06:05|0.01027
04:06:07|0.010258
04:06:08|0.010267
04:06:09|0.010271
04:06:10|0.010258
04:06:10|0.010226
04:06:12|0.010264
04:06:13|0.010215
04:06:14|0.010233
04:06:15|0.010225
04:06:16|0.010212
04:06:18|0.01023
04:06:19|0.010202
04:06:20|0.010192
04:06:21|0.010198
04:06:22|0.010187
04:06:23|0.010208
04:06:24|0.010198
04:06:25|0.010209
04:06:26|0.010209
04:06:28|0.010209
04:06:29|0.010214
04:06:29|0.010208
04:06:30|0.0102
04:06:32|0.0102
04:06:33|0.010205
04:06:34|0.010219
04:06:35|0.010213
04:06:36|0.010213
04:06:37|0.010203
04:06:38|0.010197
04:06:38|0.010202
04:06:40|0.010189
04:06:41|0.010193
04:06:42|0.010184
04:06:43|0.010192
04:06:44|0.01018
04:06:45|0.01016
04:06:46|0.010144
04:06:47|0.010145
04:06:47|0.010179
04:06:48|0.010184
04:06:50|0.010193
04:06:50|0.010193
04:06:52|0.01019
04:06:53|0.01019
04:06:54|0.01019
04:06:55|0.010197
04:06:56|0.010204
04:06:57|0.010204
04:06:58|0.010204
04:06:59|0.0102
04:07:00|0.0102
04:07:02|0.0102
04:07:04|0.010221
04:07:05|0.010175
04:07:05|0.010187
04:07:06|0.010206
04:07:09|0.010201
04:07:10|0.010209
04:07:11|0.010242
04:07:12|0.010262
04:07:13|0.010253
04:07:14|0.0103
04:07:16|0.010346
04:07:17|0.010369
04:07:19|0.010377
04:07:19|0.010361
04:07:21|0.010371
04:07:22|0.010345
04:07:23|0.010386
04:07:24|0.010382
04:07:25|0.010382
04:07:26|0.010376
04:07:28|0.010394
04:07:29|0.010362
04:07:30|0.010417
04:07:31|0.01042
04:07:32|0.010395
04:07:33|0.010399
04:07:34|0.010374
04:07:36|0.010356
04:07:37|0.010356
04:07:37|0.010355
04:07:39|0.010347
04:07:40|0.010371
04:07:41|0.010346
04:07:41|0.010377
04:07:43|0.010358
04:07:44|0.010341
04:07:45|0.010356
04:07:45|0.010339
04:07:47|0.010319
04:07:49|0.010315
04:07:50|0.010274
04:07:51|0.010299
04:07:53|0.0103
04:07:53|0.010309
04:07:55|0.010316
04:07:55|0.010311
04:07:56|0.01032
04:07:57|0.01032
04:07:59|0.010312
04:08:00|0.01032
04:08:00|0.010334
04:08:01|0.010357
04:08:04|0.010348
04:08:05|0.010369
04:08:06|0.010378
04:08:07|0.01044
04:08:08|0.010435
04:08:09|0.010431
04:08:10|0.010435
04:08:11|0.010414
04:08:12|0.010421
04:08:13|0.010407
04:08:15|0.010365
04:08:16|0.010389
04:08:18|0.010379
04:08:19|0.010395
04:08:19|0.010414
04:08:21|0.010432
04:08:22|0.010432
04:08:23|0.010431
04:08:25|0.010425
04:08:25|0.01042
04:08:27|0.010445
04:08:29|0.010425
04:08:29|0.010459
04:08:30|0.010478
04:08:31|0.010457
04:08:32|0.010466
04:08:34|0.010473
04:08:34|0.010445
04:08:35|0.010459
04:08:36|0.010463
04:08:37|0.01047
04:08:38|0.01048
04:08:40|0.010481
04:08:40|0.010496
04:08:41|0.010486
04:08:43|0.010484
04:08:43|0.010486
04:08:45|0.010487
04:08:46|0.010501
04:08:47|0.010485
04:08:48|0.010486
04:08:49|0.010499
04:08:50|0.010513
04:08:52|0.010517
04:08:52|0.010514
04:08:53|0.010546
04:08:54|0.01053
04:08:55|0.010499
04:08:56|0.010508
04:08:57|0.010519
04:08:58|0.010514
04:08:59|0.01055
04:09:01|0.010555
04:09:02|0.010542
04:09:03|0.010521
04:09:04|0.010532
04:09:04|0.010538
04:09:07|0.010532
04:09:08|0.010531
04:09:08|0.010521
04:09:09|0.010517
04:09:11|0.010518
04:09:12|0.010518
04:09:13|0.010528
04:09:14|0.010517
04:09:15|0.010494
04:09:16|0.010486
04:09:16|0.010472
04:09:19|0.010439
04:09:21|0.010338
04:09:21|0.010336
04:09:23|0.010345
04:09:24|0.010385
04:09:24|0.010422
04:09:26|0.010416
04:09:26|0.010368
04:09:28|0.010359
04:09:29|0.010329
04:09:31|0.010329
04:09:32|0.0103
04:09:32|0.010305
04:09:33|0.010317
04:09:35|0.01033
04:09:35|0.010336
04:09:36|0.010338
04:09:38|0.010341
04:09:38|0.01036
04:09:39|0.010363
04:09:41|0.010364
04:09:42|0.010362
04:09:43|0.010362
04:09:45|0.010365
04:09:45|0.010366
04:09:47|0.010349
04:09:48|0.010349
04:09:49|0.010349
04:09:49|0.010347
04:09:51|0.010359
04:09:52|0.010355
04:09:53|0.010374
04:09:54|0.010379
04:09:55|0.0104
04:09:56|0.010412
04:09:58|0.010415
04:09:59|0.010432
04:09:59|0.010408
04:10:01|0.010397
04:10:02|0.010396
04:10:03|0.010399
04:10:04|0.01041
04:10:05|0.010409
04:10:06|0.010418
04:10:08|0.010439
04:10:09|0.010456
04:10:10|0.0105
04:10:10|0.010464
04:10:11|0.010433
04:10:12|0.010449
04:10:13|0.010456
04:10:15|0.010475
04:10:15|0.010474
04:10:17|0.010472
04:10:17|0.010498
04:10:20|0.010555
04:10:21|0.010516
04:10:22|0.010525
04:10:24|0.010541
04:10:25|0.010515
04:10:25|0.010511
04:10:26|0.01051
04:10:27|0.010509
04:10:29|0.010507
04:10:30|0.01051
04:10:31|0.010527
04:10:32|0.010544
04:10:33|0.010527
04:10:34|0.010531
04:10:35|0.010538
04:10:36|0.010537
04:10:37|0.010529
04:10:38|0.010525
04:10:39|0.010509
04:10:40|0.01051
04:10:41|0.010517
04:10:42|0.010515
04:10:43|0.010491
04:10:44|0.010476
04:10:46|0.010512
04:10:47|0.010522
04:10:47|0.01053
04:10:49|0.010537
04:10:50|0.010551
04:10:50|0.010564
04:10:52|0.010554
04:10:53|0.010536
04:10:55|0.010556
04:10:55|0.010579
04:10:57|0.010552
04:10:57|0.010538
04:10:59|0.010532
04:11:00|0.010534
04:11:01|0.010518
04:11:02|0.010486
04:11:03|0.010537
04:11:04|0.01054
04:11:05|0.010525
04:11:06|0.01052
04:11:07|0.010531
04:11:08|0.010536
04:11:09|0.010534
04:11:10|0.010549
04:11:11|0.010563
04:11:12|0.010548
04:11:13|0.010547
04:11:14|0.010544
04:11:15|0.010535
04:11:16|0.010541
04:11:18|0.010531
04:11:18|0.010515
04:11:19|0.010535
04:11:21|0.010529
04:11:22|0.010527
04:11:23|0.010527
04:11:24|0.010517
04:11:25|0.01052
04:11:26|0.010518
04:11:27|0.010529
04:11:28|0.010528
04:11:29|0.010573
04:11:31|0.010584
04:11:32|0.010562
04:11:33|0.01058
04:11:34|0.010586
04:11:35|0.010581
04:11:36|0.010583
04:11:37|0.010574
04:11:38|0.010577
04:11:39|0.01059
04:11:40|0.0106
04:11:41|0.010625
04:11:43|0.010619
04:11:44|0.010626
04:11:45|0.010585
04:11:46|0.010592
04:11:47|0.010607
04:11:47|0.010614
04:11:48|0.010613
04:11:50|0.0106
04:11:50|0.010591
04:11:52|0.010574
04:11:53|0.010577
04:11:53|0.010577
04:11:54|0.010567
04:11:55|0.0106
04:11:57|0.01059
04:11:58|0.010607
04:11:59|0.010603
04:12:01|0.010609
04:12:02|0.010586
04:12:03|0.010573
04:12:04|0.010542
04:12:04|0.010537
04:12:06|0.010525
04:12:08|0.010497
04:12:08|0.010483
04:12:09|0.010492
04:12:10|0.01049
04:12:11|0.010505
04:12:12|0.010502
04:12:14|0.010518
04:12:15|0.010526
04:12:15|0.010536
04:12:16|0.010534
04:12:18|0.010521
04:12:19|0.010537
04:12:20|0.010532
04:12:21|0.010531
04:12:22|0.010528
04:12:24|0.01054
04:12:25|0.010539
04:12:26|0.010555
04:12:27|0.01055
04:12:28|0.010556
04:12:30|0.010503
04:12:31|0.010481
04:12:32|0.010507
04:12:32|0.010513
04:12:34|0.010507
04:12:35|0.010518
04:12:35|0.010518
04:12:37|0.01053
04:12:39|0.010524
04:12:40|0.010548
04:12:41|0.010549
04:12:42|0.010524
04:12:43|0.01054
04:12:44|0.010546
04:12:45|0.010538
04:12:46|0.010523
04:12:47|0.010505
04:12:49|0.010518
04:12:50|0.010553
04:12:51|0.010554
04:12:52|0.010567
04:12:53|0.010559
04:12:55|0.010534
04:12:55|0.010526
04:12:57|0.010503
04:12:58|0.010499
04:12:59|0.010536
04:13:01|0.010573
04:13:01|0.010549
04:13:03|0.010562
04:13:03|0.01056
04:13:04|0.010573
04:13:05|0.010569
04:13:07|0.010575
04:13:08|0.010576
04:13:09|0.010585
04:13:10|0.010607
04:13:11|0.010625
04:13:12|0.010616
04:13:13|0.010643
04:13:14|0.010644
04:13:15|0.010635
04:13:16|0.010674
04:13:18|0.010655
04:13:19|0.010674
04:13:20|0.01068
04:13:21|0.01067
04:13:22|0.010697
04:13:22|0.010701
04:13:24|0.0107
04:13:25|0.010649
04:13:26|0.010661
04:13:27|0.010658
04:13:28|0.010638
04:13:30|0.010619
04:13:31|0.01063
04:13:32|0.010639
04:13:33|0.010654
04:13:34|0.01065
04:13:36|0.010631
04:13:37|0.010635
04:13:38|0.010662
04:13:39|0.010668
04:13:39|0.010708
04:13:41|0.010695
04:13:42|0.010716
04:13:43|0.010726
04:13:44|0.01075
04:13:45|0.010735
04:13:47|0.010746
04:13:48|0.010738
04:13:49|0.010745
04:13:50|0.010729
04:13:51|0.010728
04:13:53|0.010747
04:13:54|0.010744
04:13:54|0.010745
04:13:56|0.010746
04:13:57|0.010712
04:13:59|0.010726
04:14:00|0.010724
04:14:01|0.01075
04:14:03|0.010714
04:14:04|0.01069
04:14:06|0.010642
04:14:07|0.010677
04:14:08|0.010677
04:14:09|0.010638
04:14:09|0.010672
04:14:11|0.010701
04:14:12|0.010674
04:14:13|0.010698
04:14:14|0.010725
04:14:15|0.010733
04:14:16|0.010728
04:14:17|0.010717
04:14:18|0.010738
04:14:19|0.010749
04:14:21|0.010749
04:14:21|0.010776
04:14:23|0.010763
04:14:25|0.010756
04:14:26|0.010757
04:14:27|0.010775
04:14:28|0.010772
04:14:29|0.010767
04:14:31|0.010758
04:14:32|0.010737
04:14:32|0.010722
04:14:34|0.01073
04:14:35|0.010726
04:14:36|0.010697
04:14:37|0.010685
04:14:39|0.010704
04:14:39|0.010694
04:14:41|0.010697
04:14:41|0.01069
04:14:42|0.010694
04:14:43|0.010704
04:14:46|0.0107
04:14:47|0.010707
04:14:48|0.010704
04:14:49|0.010677
04:14:50|0.010723
04:14:51|0.010728
04:14:53|0.010748
04:14:54|0.010707
04:14:55|0.010721
04:14:56|0.010729
04:14:57|0.010716
04:14:58|0.010728
04:14:59|0.010727
04:15:00|0.010719
04:15:01|0.010715
04:15:02|0.010721
04:15:03|0.010721
04:15:04|0.010714
04:15:05|0.010677
04:15:06|0.010685
04:15:07|0.0107
04:15:08|0.010691
04:15:10|0.010692
04:15:10|0.010693
04:15:11|0.01069
04:15:12|0.010661
04:15:13|0.010658
04:15:14|0.010656
04:15:16|0.010655
04:15:16|0.010661
04:15:17|0.010666
04:15:19|0.010648
04:15:20|0.010617
04:15:21|0.0106
04:15:21|0.01059
04:15:22|0.010598
04:15:24|0.010587
04:15:25|0.010578
04:15:27|0.01065
04:15:28|0.010636
04:15:29|0.010665
04:15:30|0.010623
04:15:31|0.010631
04:15:32|0.010625
04:15:33|0.010619
04:15:34|0.010626
04:15:36|0.010645
04:15:37|0.01058
04:15:38|0.010568
04:15:39|0.010555
04:15:41|0.010596
04:15:42|0.010602
04:15:43|0.010575
04:15:44|0.010564
04:15:46|0.010577
04:15:48|0.010606
04:15:48|0.010602
04:15:50|0.010607
04:15:51|0.0106
04:15:51|0.010617
04:15:52|0.0106
04:15:53|0.010587
04:15:55|0.010569
04:15:56|0.010576
04:15:56|0.010594
04:15:58|0.010613
04:15:59|0.010626
04:16:00|0.010625
04:16:01|0.010695
04:16:02|0.010718
04:16:03|0.01076
04:16:04|0.010758
04:16:05|0.010797
04:16:06|0.010816
04:16:07|0.010859
04:16:08|0.010839
04:16:10|0.010846
04:16:10|0.01082
04:16:11|0.010808
04:16:12|0.010767
04:16:14|0.010786
04:16:14|0.010796
04:16:15|0.010784
04:16:16|0.010787
04:16:17|0.010783
04:16:19|0.01078
04:16:19|0.010771
04:16:21|0.010784
04:16:21|0.010786
04:16:22|0.010803
04:16:23|0.010847
04:16:26|0.010814
04:16:26|0.010937
04:16:28|0.010927
04:16:29|0.010901
04:16:30|0.010872
04:16:31|0.010853
04:16:32|0.010858
04:16:33|0.010868
04:16:34|0.010853
04:16:35|0.010863
04:16:37|0.010915
04:16:38|0.010921
04:16:40|0.010921
04:16:41|0.010919
04:16:42|0.010919
04:16:43|0.010926
04:16:44|0.010915
04:16:45|0.010905
04:16:47|0.010901
04:16:49|0.010905
04:16:49|0.010926
04:16:51|0.01093
04:16:52|0.010902
04:16:53|0.010907
04:16:54|0.010912
04:16:55|0.010908
04:16:56|0.010935
04:16:57|0.010925
04:16:58|0.010926
04:17:00|0.010923
04:17:00|0.010913
04:17:02|0.010947
04:17:03|0.01094
04:17:04|0.010946
04:17:05|0.010958
04:17:05|0.010912
04:17:06|0.010975
04:17:07|0.010942
04:17:08|0.010935
04:17:09|0.010922
04:17:10|0.010947
04:17:11|0.010933
04:17:12|0.010942
04:17:14|0.010936
04:17:15|0.010935
04:17:16|0.010922
04:17:16|0.010904
04:17:17|0.01092
04:17:19|0.010899
04:17:19|0.01091
04:17:20|0.010902
04:17:22|0.010909
04:17:23|0.010909
04:17:23|0.0109
04:17:25|0.010893
04:17:26|0.010897
04:17:27|0.010913
04:17:28|0.010893
04:17:29|0.010904
04:17:31|0.010909
04:17:32|0.010902
04:17:33|0.010893
04:17:34|0.010926
04:17:35|0.010924
04:17:36|0.010964
04:17:37|0.010936
04:17:38|0.010934
04:17:39|0.010932
04:17:40|0.010915
04:17:41|0.010898
04:17:42|0.010905
04:17:44|0.010883
04:17:44|0.01088
04:17:45|0.010891
04:17:46|0.010917
04:17:47|0.010879
04:17:49|0.010906
04:17:50|0.010897
04:17:51|0.0109
04:17:51|0.010898
04:17:53|0.010898
04:17:54|0.010861
04:17:55|0.010869
04:17:56|0.0109
04:17:57|0.010894
04:17:59|0.010887
04:17:59|0.010881
04:18:00|0.010886
04:18:01|0.010883
04:18:02|0.010884
04:18:03|0.01088
04:18:05|0.010808
04:18:06|0.010813
04:18:07|0.010768
04:18:09|0.01078
04:18:09|0.010787
04:18:11|0.010798
04:18:11|0.010799
04:18:12|0.010751
04:18:14|0.010755
04:18:15|0.010752
04:18:15|0.010743
04:18:16|0.010733
04:18:18|0.010735
04:18:18|0.010727
04:18:20|0.010736
04:18:22|0.010716
04:18:22|0.010725
04:18:24|0.010742
04:18:24|0.01075
04:18:25|0.010754
04:18:28|0.010771
04:18:29|0.010783
04:18:30|0.010768
04:18:31|0.010787
04:18:32|0.010784
04:18:33|0.010775
04:18:34|0.010783
04:18:36|0.010785
04:18:37|0.010787
04:18:38|0.010796
04:18:39|0.010802
04:18:40|0.01081
04:18:42|0.010806
04:18:43|0.010817
04:18:44|0.010823
04:18:45|0.010821
04:18:47|0.010809
04:18:47|0.010808
04:18:49|0.010806
04:18:49|0.010794
04:18:51|0.010801
04:18:52|0.010808
04:18:52|0.010802
04:18:54|0.010802
04:18:55|0.010802
04:18:55|0.010802
04:18:56|0.010792
04:18:58|0.010785
04:18:58|0.010785
04:19:00|0.010803
04:19:01|0.010819
04:19:02|0.010819
04:19:03|0.010816
04:19:05|0.010809
04:19:05|0.010723
04:19:06|0.010666
04:19:07|0.010704
04:19:08|0.010701
04:19:09|0.01071
04:19:10|0.010758
04:19:12|0.010803
04:19:12|0.01082
04:19:13|0.010831
04:19:14|0.010835
04:19:15|0.010807
04:19:17|0.010808
04:19:17|0.010803
04:19:18|0.01079
04:19:19|0.010794
04:19:21|0.010783
04:19:22|0.010765
04:19:22|0.010768
04:19:23|0.01077
04:19:25|0.010795
04:19:26|0.010774
04:19:27|0.010802
04:19:28|0.010785
04:19:30|0.010786
04:19:31|0.010795
04:19:32|0.010807
04:19:33|0.010801
04:19:34|0.01077
04:19:35|0.01077
04:19:36|0.010774
04:19:38|0.010774
04:19:39|0.010778
04:19:39|0.010785
04:19:41|0.01077
04:19:42|0.010747
04:19:43|0.010702
04:19:44|0.010696
04:19:45|0.010663
04:19:46|0.010632
04:19:47|0.010634
04:19:48|0.010627
04:19:49|0.01064
04:19:50|0.010638
04:19:51|0.010635
04:19:52|0.010635
04:19:53|0.010634
04:19:55|0.010617
04:19:55|0.010635
04:19:57|0.010635
04:19:58|0.010639
04:19:59|0.010584
04:20:01|0.01059
04:20:02|0.010533
04:20:02|0.010522
04:20:03|0.010577
04:20:05|0.010592
04:20:06|0.010629
04:20:06|0.010641
04:20:07|0.010618
04:20:09|0.010628
04:20:10|0.010606
04:20:11|0.010616
04:20:13|0.010592
04:20:13|0.010591
04:20:15|0.01062
04:20:15|0.01062
04:20:17|0.010627
04:20:18|0.010621
04:20:18|0.01062
04:20:19|0.010601
04:20:20|0.010597
04:20:21|0.010595
04:20:22|0.010577
04:20:23|0.010596
04:20:24|0.010585
04:20:27|0.010589
04:20:28|0.010575
04:20:30|0.010579
04:20:31|0.0106
04:20:32|0.010581
04:20:33|0.010582
04:20:34|0.010584
04:20:35|0.010571
04:20:36|0.01057
04:20:37|0.01056
04:20:38|0.01056
04:20:39|0.010643
04:20:40|0.010624
04:20:41|0.010632
04:20:43|0.010662
04:20:44|0.010621
04:20:44|0.010603
04:20:45|0.010603
04:20:46|0.010601
04:20:48|0.010601
04:20:48|0.010601
04:20:50|0.010599
04:20:51|0.010612
04:20:52|0.010608
04:20:53|0.010608
04:20:54|0.010594
04:20:54|0.010606
04:20:56|0.010603
04:20:57|0.010598
04:20:58|0.010598
04:20:59|0.010599
04:21:00|0.01061
04:21:02|0.010616
04:21:04|0.010621
04:21:04|0.010621
04:21:05|0.010631
04:21:07|0.010633
04:21:08|0.010656
04:21:08|0.010648
04:21:10|0.010654
04:21:11|0.010644
04:21:12|0.010644
04:21:13|0.010653
04:21:14|0.010673
04:21:15|0.010654
04:21:16|0.010671
04:21:17|0.010664
04:21:18|0.01068
04:21:19|0.010696
04:21:20|0.0107
04:21:21|0.010693
04:21:22|0.010706
04:21:24|0.010689
04:21:24|0.010697
04:21:26|0.010734
04:21:27|0.010757
04:21:27|0.010759
04:21:29|0.010727
04:21:30|0.010718
04:21:31|0.01072
04:21:32|0.01072
04:21:34|0.010719
04:21:35|0.010707
04:21:36|0.010692
04:21:37|0.010695
04:21:38|0.010703
04:21:39|0.010693
04:21:41|0.010696
04:21:42|0.010692
04:21:43|0.010671
04:21:43|0.010535
04:21:44|0.010469
04:21:46|0.010487
04:21:48|0.010455
04:21:48|0.01052
04:21:50|0.010557
04:21:50|0.010529
04:21:52|0.010515
04:21:53|0.010561
04:21:54|0.010557
04:21:55|0.010569
04:21:56|0.010551
04:21:57|0.01056
04:21:58|0.010617
04:21:59|0.010618
04:22:00|0.010617
04:22:01|0.010579
04:22:02|0.010621
04:22:03|0.010569
04:22:05|0.010626
04:22:06|0.010632
04:22:07|0.010596
04:22:08|0.010582
04:22:09|0.01059
04:22:10|0.010566
04:22:11|0.010556
04:22:12|0.010544
04:22:13|0.010551
04:22:14|0.010545
04:22:16|0.010532
04:22:17|0.010588
04:22:17|0.010601
04:22:19|0.010566
04:22:20|0.010571
04:22:20|0.010571
04:22:22|0.010525
04:22:23|0.010536
04:22:23|0.010592
04:22:25|0.010592
04:22:26|0.010592
04:22:27|0.010588
04:22:27|0.010587
04:22:29|0.010601
04:22:30|0.010589
04:22:32|0.010599
04:22:32|0.010588
04:22:34|0.010588
04:22:36|0.010571
04:22:37|0.010572
04:22:37|0.010572
04:22:39|0.010587
04:22:40|0.0106
04:22:41|0.010596
04:22:42|0.010596
04:22:43|0.010615
04:22:44|0.0106
04:22:45|0.010607
04:22:46|0.010623
04:22:48|0.010613
04:22:48|0.010628
04:22:50|0.010613
04:22:51|0.010621
04:22:52|0.010606
04:22:54|0.010606
04:22:54|0.010611
04:22:56|0.010605
04:22:57|0.010601
04:22:58|0.010602
04:22:59|0.010552
04:22:59|0.010654
04:23:01|0.010663
04:23:02|0.010666
04:23:03|0.010665
04:23:04|0.010638
04:23:05|0.010622
04:23:06|0.010622
04:23:07|0.010626
04:23:09|0.010627
04:23:09|0.010649
04:23:10|0.010636
04:23:11|0.010647
04:23:12|0.010642
04:23:13|0.01064
04:23:14|0.010636
04:23:16|0.010626
04:23:16|0.010624
04:23:17|0.010637
04:23:18|0.010637
04:23:20|0.010642
04:23:21|0.010642
04:23:22|0.010644
04:23:23|0.010649
04:23:24|0.010634
04:23:25|0.010633
04:23:26|0.010643
04:23:28|0.010625
04:23:29|0.010649
04:23:30|0.010649
04:23:31|0.010648
04:23:32|0.01065
04:23:33|0.010642
04:23:33|0.010651
04:23:34|0.010648
04:23:35|0.010643
04:23:37|0.010635
04:23:39|0.010628
04:23:39|0.01064
04:23:41|0.010634
04:23:42|0.010623
04:23:43|0.01063
04:23:44|0.010633
04:23:45|0.010634
04:23:46|0.010627
04:23:47|0.010627
04:23:49|0.010621
04:23:50|0.010624
04:23:51|0.010624
04:23:52|0.01064
04:23:53|0.010652
04:23:55|0.010643
04:23:55|0.010645
04:23:56|0.010645
04:23:57|0.010645
04:23:58|0.010645
04:23:59|0.010634
04:24:00|0.010634
04:24:01|0.010649
04:24:02|0.010648
04:24:04|0.01066
04:24:05|0.010639
04:24:05|0.01063
04:24:06|0.01065
04:24:08|0.010638
04:24:08|0.010638
04:24:09|0.010632
04:24:10|0.010647
04:24:12|0.01063
04:24:13|0.01063
04:24:15|0.01061
04:24:15|0.010608
04:24:16|0.010576
04:24:17|0.01056
04:24:19|0.010585
04:24:20|0.010585
04:24:20|0.010576
04:24:21|0.010583
04:24:22|0.010567
04:24:23|0.010567
04:24:25|0.010572
04:24:26|0.010561
04:24:27|0.010558
04:24:28|0.01053
04:24:29|0.010521
04:24:30|0.010521
04:24:31|0.010577
04:24:32|0.010565
04:24:34|0.010564
04:24:36|0.010578
04:24:36|0.010579
04:24:37|0.010577
04:24:38|0.010579
04:24:40|0.010586
04:24:41|0.010591
04:24:42|0.010619
04:24:44|0.010638
04:24:44|0.010619
04:24:46|0.010617
04:24:46|0.010625
04:24:48|0.010633
04:24:48|0.010632
04:24:50|0.010635
04:24:51|0.010556
04:24:52|0.010578
04:24:53|0.010571
04:24:53|0.010578
04:24:55|0.01058
04:24:56|0.01058
04:24:57|0.010563
04:24:59|0.010561
04:24:59|0.010556
04:25:01|0.01056
04:25:02|0.01059
04:25:03|0.010571
04:25:04|0.010576
04:25:05|0.010576
04:25:06|0.010573
04:25:07|0.010575
04:25:09|0.010573
04:25:09|0.010583
04:25:10|0.010586
04:25:12|0.010573
04:25:12|0.010569
04:25:14|0.010571
04:25:14|0.010583
04:25:16|0.010579
04:25:17|0.01058
04:25:18|0.010575
04:25:19|0.010582
04:25:20|0.010588
04:25:21|0.010588
04:25:22|0.010575
04:25:23|0.010589
04:25:24|0.010599
04:25:25|0.010596
04:25:26|0.01058
04:25:27|0.010583
04:25:28|0.010583
04:25:29|0.010592
04:25:30|0.010596
04:25:31|0.010608
04:25:32|0.010596
04:25:34|0.010604
04:25:36|0.01061
04:25:37|0.01061
04:25:37|0.010617
04:25:38|0.010607
04:25:40|0.010608
04:25:41|0.010622
04:25:42|0.010622
04:25:44|0.010622
04:25:45|0.010623
04:25:46|0.010618
04:25:47|0.010618
04:25:48|0.010637
04:25:49|0.010622
04:25:50|0.010622
04:25:51|0.010622
04:25:52|0.010628
04:25:53|0.010638
04:25:55|0.010684
04:25:56|0.010695
04:25:57|0.010717
04:25:58|0.010691
04:26:00|0.010711
04:26:01|0.010672
04:26:02|0.010632
04:26:02|0.010629
04:26:03|0.010586
04:26:04|0.0106
04:26:05|0.010591
04:26:07|0.010575
04:26:08|0.010586
04:26:09|0.010598
04:26:10|0.010597
04:26:11|0.010597
04:26:13|0.0106
04:26:13|0.01059
04:26:15|0.0106
04:26:15|0.0106
04:26:17|0.010589
04:26:18|0.010578
04:26:19|0.010583
04:26:20|0.010585
04:26:21|0.010578
04:26:22|0.010579
04:26:22|0.010593
04:26:24|0.010599
04:26:26|0.010605
04:26:27|0.010607
04:26:27|0.010595
04:26:29|0.0106
04:26:30|0.0106
04:26:30|0.01057
04:26:32|0.010576
04:26:33|0.01056
04:26:35|0.010572
04:26:36|0.010592
04:26:37|0.010592
04:26:38|0.010606
04:26:39|0.010603
04:26:41|0.010603
04:26:42|0.010622
04:26:43|0.01061
04:26:44|0.010594
04:26:45|0.010594
04:26:47|0.010587
04:26:48|0.010609
04:26:48|0.010607
04:26:50|0.010613
04:26:50|0.010687
04:26:51|0.010654
04:26:52|0.010663
04:26:53|0.010663
04:26:54|0.010644
04:26:56|0.010644
04:26:57|0.010644
04:26:58|0.010644
04:26:59|0.010616
04:27:00|0.010628
04:27:01|0.010616
04:27:01|0.010618
04:27:02|0.010625
04:27:03|0.01064
04:27:05|0.010649
04:27:06|0.010655
04:27:07|0.010626
04:27:08|0.010637
04:27:09|0.010624
04:27:10|0.010624
04:27:11|0.010641
04:27:12|0.010649
04:27:13|0.010652
04:27:15|0.010648
04:27:15|0.010644
04:27:16|0.010649
04:27:17|0.010666
04:27:18|0.010666
04:27:19|0.010637
04:27:20|0.010637
04:27:22|0.010647
04:27:22|0.010642
04:27:23|0.010641
04:27:25|0.010641
04:27:25|0.010654
04:27:27|0.010654
04:27:28|0.010642
04:27:29|0.010628
04:27:30|0.010628
04:27:31|0.010637
04:27:32|0.010637
04:27:33|0.010637
04:27:34|0.010626
04:27:35|0.010628
04:27:36|0.010633
04:27:38|0.010635
04:27:39|0.010637
04:27:41|0.010634
04:27:43|0.010633
04:27:43|0.010633
04:27:44|0.010641
04:27:46|0.01066
04:27:47|0.01065
04:27:48|0.010652
04:27:49|0.010661
04:27:51|0.010663
04:27:52|0.010667
04:27:52|0.010651
04:27:54|0.010651
04:27:55|0.010655
04:27:56|0.010656
04:27:57|0.01066
04:27:58|0.010642
04:27:59|0.010642
04:28:00|0.010653
04:28:01|0.010653
04:28:02|0.010655
04:28:03|0.010657
04:28:04|0.010657
04:28:05|0.010653
04:28:07|0.01062
04:28:07|0.010589
04:28:08|0.010591
04:28:09|0.01059
04:28:11|0.01059
04:28:11|0.010587
04:28:12|0.01059
04:28:14|0.010624
04:28:15|0.010624
04:28:16|0.010617
04:28:17|0.010623
04:28:18|0.010609
04:28:18|0.010604
04:28:20|0.010605
04:28:21|0.010595
04:28:22|0.010596
04:28:23|0.01058
04:28:24|0.010593
04:28:25|0.01058
04:28:26|0.010577
04:28:28|0.010567
04:28:29|0.010579
04:28:29|0.010586
04:28:31|0.010592
04:28:31|0.010586
04:28:33|0.010586
04:28:34|0.010584
04:28:35|0.010584
04:28:35|0.010584
04:28:37|0.010584
04:28:38|0.010584
04:28:39|0.010582
04:28:41|0.010586
04:28:42|0.010594
04:28:43|0.010594
04:28:44|0.010594
04:28:45|0.010603
04:28:46|0.010603
04:28:48|0.010597
04:28:49|0.0106
04:28:50|0.0106
04:28:51|0.0106
04:28:52|0.0106
04:28:53|0.010604
04:28:54|0.010603
04:28:55|0.010603
04:28:56|0.010601
04:28:57|0.010595
04:28:58|0.010605
04:28:59|0.010603
04:29:00|0.010617
04:29:02|0.010631
04:29:02|0.010613
04:29:04|0.0106
04:29:05|0.01061
04:29:06|0.010609
04:29:07|0.010595
04:29:08|0.010606
04:29:08|0.010606
04:29:09|0.010606
04:29:10|0.010606
04:29:12|0.010606
04:29:13|0.010594
04:29:13|0.010593
04:29:15|0.010598
04:29:16|0.010591
04:29:17|0.010587
04:29:18|0.010585
04:29:19|0.010597
04:29:21|0.01059
04:29:21|0.01059
04:29:22|0.010581
04:29:23|0.01059
04:29:24|0.010565
04:29:25|0.010565
04:29:26|0.010567
04:29:28|0.010567
04:29:28|0.010554
04:29:29|0.010561
04:29:31|0.010556
04:29:32|0.01056
04:29:33|0.010552
04:29:34|0.010545
04:29:35|0.010554
04:29:36|0.010566
04:29:37|0.010566
04:29:39|0.010573
04:29:40|0.010577
04:29:41|0.01057
04:29:43|0.010555
04:29:43|0.010556
04:29:45|0.010553
04:29:45|0.010552
04:29:47|0.010588
04:29:49|0.010576
04:29:49|0.010583
04:29:50|0.010585
04:29:51|0.010586
04:29:52|0.010581
04:29:53|0.010569
04:29:56|0.010569
04:29:56|0.010558
04:29:57|0.010555
04:29:58|0.010554
04:30:00|0.010554
04:30:00|0.010555
04:30:01|0.010573
04:30:02|0.010573
04:30:04|0.010578
04:30:05|0.010576
04:30:06|0.010576
04:30:07|0.010596
04:30:07|0.010602
04:30:09|0.010611
04:30:10|0.010603
04:30:11|0.010609
04:30:12|0.010619
04:30:13|0.010611
04:30:14|0.010599
04:30:15|0.010608
04:30:16|0.01062
04:30:17|0.010587
04:30:18|0.010577
04:30:19|0.010559
04:30:20|0.010581
04:30:22|0.010575
04:30:22|0.010574
04:30:24|0.010585
04:30:25|0.010593
04:30:25|0.010592
04:30:27|0.010608
04:30:28|0.010613
04:30:29|0.010626
04:30:30|0.010626
04:30:31|0.010643
04:30:32|0.010635
04:30:33|0.010643
04:30:34|0.010643
04:30:35|0.010635
04:30:36|0.010631
04:30:37|0.010634
04:30:38|0.010629
04:30:40|0.010626
04:30:40|0.01062
04:30:42|0.010622
04:30:43|0.01062
04:30:45|0.010622
04:30:46|0.010621
04:30:47|0.010615
04:30:48|0.010617
04:30:49|0.010617
04:30:50|0.010617
04:30:51|0.010617
04:30:53|0.010617
04:30:53|0.010617
04:30:55|0.010621
04:30:55|0.010621
04:30:57|0.010621
04:30:58|0.010616
04:30:58|0.010617
04:30:59|0.010608
04:31:00|0.010608
04:31:03|0.010608
04:31:04|0.010598
04:31:05|0.010599
04:31:05|0.010607
04:31:06|0.010597
04:31:07|0.010571
04:31:09|0.010566
04:31:09|0.010571
04:31:11|0.010561
04:31:12|0.010533
04:31:13|0.010549
04:31:14|0.010521
04:31:15|0.010502
04:31:16|0.010541
04:31:17|0.010539
04:31:18|0.010523
04:31:20|0.010526
04:31:20|0.010525
04:31:21|0.010515
04:31:22|0.01054
04:31:23|0.010534
04:31:24|0.010589
04:31:26|0.010581
04:31:26|0.010584
04:31:28|0.010578
04:31:28|0.010563
04:31:29|0.010579
04:31:31|0.010589
04:31:32|0.010589
04:31:32|0.010583
04:31:34|0.010579
04:31:35|0.010593
04:31:37|0.010587
04:31:38|0.01057
04:31:38|0.010574
04:31:40|0.010563
04:31:42|0.010563
04:31:42|0.010563
04:31:44|0.010571
04:31:45|0.01057
04:31:46|0.010567
04:31:47|0.010578
04:31:48|0.010576
04:31:49|0.010576
04:31:50|0.010574
04:31:52|0.010571
04:31:53|0.010571
04:31:54|0.010569
04:31:55|0.01057
04:31:56|0.01057
04:31:57|0.01057
04:31:59|0.01057
04:32:00|0.01056
04:32:01|0.01056
04:32:02|0.01056
04:32:03|0.01056
04:32:03|0.01056
04:32:05|0.010558
04:32:06|0.010556
04:32:07|0.01056
04:32:08|0.010549
04:32:09|0.010556
04:32:10|0.010556
04:32:11|0.01056
04:32:12|0.010559
04:32:13|0.010546
04:32:14|0.010546
04:32:16|0.010547
04:32:17|0.010541
04:32:18|0.010534
04:32:18|0.010555
04:32:19|0.010564
04:32:21|0.010564
04:32:22|0.010564
04:32:23|0.010564
04:32:24|0.010564
04:32:25|0.010564
04:32:26|0.010538
04:32:27|0.010537
04:32:28|0.010537
04:32:29|0.010536
04:32:30|0.010533
04:32:31|0.010523
04:32:32|0.010522
04:32:33|0.010534
04:32:35|0.010534
04:32:35|0.010562
04:32:36|0.01057
04:32:37|0.01057
04:32:38|0.01057
04:32:40|0.010573
04:32:41|0.010565
04:32:42|0.010558
04:32:44|0.010558
04:32:45|0.010545
04:32:45|0.010539
04:32:48|0.010536
04:32:49|0.010528
04:32:50|0.01053
04:32:51|0.010559
04:32:52|0.010565
04:32:54|0.010566
04:32:54|0.010566
04:32:55|0.010566
04:32:56|0.010552
04:32:57|0.010552
04:32:58|0.010551
04:33:00|0.010553
04:33:01|0.010553
04:33:01|0.010553
04:33:02|0.010551
04:33:03|0.010558
04:33:05|0.010566
04:33:06|0.010567
04:33:06|0.010567
04:33:08|0.010567
04:33:09|0.010566
04:33:10|0.010566
04:33:11|0.010566
04:33:12|0.010566
04:33:13|0.010579
04:33:14|0.010578
04:33:15|0.010578
04:33:17|0.010581
04:33:18|0.010576
04:33:18|0.010567
04:33:20|0.010582
04:33:21|0.010582
04:33:21|0.010581
04:33:23|0.01059
04:33:25|0.01059
04:33:25|0.010599
04:33:26|0.010599
04:33:27|0.010599
04:33:28|0.010613
04:33:29|0.010613
04:33:30|0.010611
04:33:31|0.010615
04:33:33|0.010625
04:33:34|0.010633
04:33:35|0.01064
04:33:35|0.010641
04:33:37|0.010638
04:33:38|0.010638
04:33:39|0.010639
04:33:40|0.010635
04:33:41|0.010626
04:33:43|0.010645
04:33:43|0.010645
04:33:44|0.01065
04:33:45|0.010642
04:33:47|0.01065
04:33:48|0.010648
04:33:50|0.010653
04:33:51|0.010674
04:33:52|0.010685
04:33:53|0.0107
04:33:54|0.010698
04:33:55|0.010687
04:33:56|0.010691
04:33:57|0.010689
04:33:59|0.010689
04:34:00|0.010689
04:34:01|0.010718
04:34:02|0.010734
04:34:03|0.010732
04:34:04|0.010724
04:34:05|0.010703
04:34:06|0.010701
04:34:07|0.010687
04:34:08|0.010612
04:34:09|0.010656
04:34:11|0.01064
04:34:12|0.010698
04:34:13|0.010717
04:34:13|0.01072
04:34:15|0.010705
04:34:16|0.010697
04:34:17|0.010693
04:34:18|0.010676
04:34:19|0.010665
04:34:20|0.010684
04:34:21|0.010667
04:34:21|0.010667
04:34:23|0.010671
04:34:24|0.010641
04:34:24|0.010651
04:34:25|0.010649
04:34:27|0.010667
04:34:28|0.010663
04:34:29|0.010669
04:34:30|0.01067
04:34:31|0.01067
04:34:32|0.010679
04:34:33|0.010672
04:34:34|0.010672
04:34:35|0.010671
04:34:36|0.010573
04:34:37|0.010586
04:34:39|0.010567
04:34:39|0.010596
04:34:40|0.010599
04:34:41|0.010605
04:34:42|0.010597
04:34:43|0.010597
04:34:45|0.010612
04:34:46|0.010605
04:34:46|0.010601
04:34:47|0.010601
04:34:49|0.010608
04:34:50|0.010611
04:34:51|0.010609
04:34:53|0.010608
04:34:55|0.010599
04:34:56|0.010593
04:34:56|0.010593
04:34:57|0.010577
04:34:59|0.010577
04:35:00|0.010564
04:35:01|0.010559
04:35:02|0.010553
04:35:03|0.010554
04:35:05|0.010556
04:35:06|0.010554
04:35:07|0.010532
04:35:07|0.010512
04:35:08|0.010524
04:35:10|0.010534
04:35:11|0.01053
04:35:12|0.010513
04:35:13|0.010546
04:35:15|0.010545
04:35:16|0.010552
04:35:17|0.010552
04:35:19|0.010543
04:35:20|0.010553
04:35:20|0.010558
04:35:21|0.010553
04:35:22|0.010549
04:35:23|0.010553
04:35:24|0.010559
04:35:26|0.010559
04:35:27|0.010581
04:35:28|0.010587
04:35:29|0.010595
04:35:30|0.010606
04:35:32|0.010595
04:35:33|0.010593
04:35:33|0.010611
04:35:35|0.010597
04:35:36|0.010587
04:35:37|0.010587
04:35:38|0.010585
04:35:39|0.010585
04:35:40|0.010587
04:35:41|0.010589
04:35:41|0.010592
04:35:44|0.010603
04:35:44|0.010594
04:35:45|0.010594
04:35:47|0.010607
04:35:48|0.010607
04:35:49|0.010589
04:35:50|0.010589
04:35:51|0.010587
04:35:52|0.010588
04:35:53|0.010596
04:35:54|0.010597
04:35:56|0.010602
04:35:56|0.010606
04:35:58|0.010611
04:35:58|0.010611
04:35:59|0.010606
04:36:00|0.010612
04:36:01|0.010613
04:36:02|0.010627
04:36:03|0.010627
04:36:05|0.010624
04:36:05|0.010615
04:36:07|0.010598
04:36:07|0.010586
04:36:08|0.01057
04:36:10|0.01058
04:36:11|0.01058
04:36:12|0.01058
04:36:12|0.010588
04:36:14|0.010594
04:36:14|0.010588
04:36:16|0.010584
04:36:17|0.010588
04:36:17|0.010586
04:36:18|0.010577
04:36:19|0.010578
04:36:21|0.01058
04:36:22|0.01058
04:36:23|0.010588
04:36:24|0.01059
04:36:25|0.010572
04:36:26|0.010572
04:36:26|0.010572
04:36:28|0.010577
04:36:29|0.01058
04:36:31|0.010585
04:36:31|0.010577
04:36:32|0.010574
04:36:33|0.010574
04:36:34|0.010576
04:36:36|0.010572
04:36:37|0.010576
04:36:38|0.010583
04:36:39|0.010584
04:36:39|0.010582
04:36:40|0.010582
04:36:42|0.010584
04:36:43|0.010576
04:36:44|0.010576
04:36:46|0.010571
04:36:47|0.010558
04:36:48|0.010558
04:36:48|0.010562
04:36:51|0.010553
04:36:51|0.010555
04:36:52|0.01056
04:36:53|0.010565
04:36:55|0.010559
04:36:55|0.01056
04:36:57|0.01056
04:36:58|0.010561
04:36:59|0.010571
04:37:00|0.010582
04:37:01|0.010585
04:37:02|0.010584
04:37:03|0.010584
04:37:04|0.010561
04:37:05|0.010562
04:37:06|0.010545
04:37:07|0.010576
04:37:08|0.010551
04:37:09|0.010551
04:37:10|0.010556
04:37:11|0.010556
04:37:13|0.010556
04:37:13|0.010549
04:37:15|0.010531
04:37:16|0.010544
04:37:17|0.010529
04:37:17|0.010542
04:37:19|0.010542
04:37:19|0.010556
04:37:21|0.010548
04:37:22|0.010552
04:37:23|0.010549
04:37:24|0.010549
04:37:26|0.010552
04:37:27|0.010552
04:37:28|0.010544
04:37:28|0.010564
04:37:30|0.01058
04:37:31|0.010571
04:37:32|0.010579
04:37:33|0.010566
04:37:34|0.010566
04:37:35|0.010567
04:37:37|0.010567
04:37:37|0.010553
04:37:38|0.010552
04:37:39|0.010568
04:37:40|0.010571
04:37:41|0.010554
04:37:43|0.010566
04:37:43|0.010566
04:37:44|0.010557
04:37:46|0.010535
04:37:48|0.010538
04:37:50|0.010538
04:37:51|0.010538
04:37:52|0.010538
04:37:53|0.010538
04:37:54|0.010532
04:37:56|0.010532
04:37:57|0.010532
04:37:58|0.010545
04:37:58|0.010545
04:37:59|0.010538
04:38:01|0.010563
04:38:02|0.010555
04:38:03|0.010554
04:38:04|0.010547
04:38:05|0.010539
04:38:06|0.010537
04:38:07|0.010537
04:38:09|0.010571
04:38:10|0.010571
04:38:11|0.010558
04:38:11|0.010574
04:38:12|0.010574
04:38:14|0.010583
04:38:15|0.010579
04:38:16|0.010583
04:38:16|0.010572
04:38:18|0.010559
04:38:19|0.010559
04:38:19|0.010564
04:38:21|0.010567
04:38:21|0.010567
04:38:23|0.010555
04:38:24|0.010552
04:38:25|0.010552
04:38:27|0.010542
04:38:28|0.010564
04:38:29|0.010568
04:38:30|0.010568
04:38:31|0.010568
04:38:32|0.010559
04:38:34|0.010559
04:38:34|0.010559
04:38:36|0.010559
04:38:36|0.010566
04:38:38|0.010566
04:38:39|0.010566
04:38:40|0.010558
04:38:40|0.010559
04:38:41|0.010566
04:38:43|0.010559
04:38:44|0.010559
04:38:45|0.010563
04:38:46|0.010563
04:38:48|0.010556
04:38:49|0.010507
04:38:50|0.010482
04:38:51|0.010498
04:38:52|0.010477
04:38:54|0.010483
04:38:55|0.010496
04:38:56|0.010503
04:38:57|0.010509
04:38:58|0.010521
04:38:58|0.010536
04:39:00|0.010537
04:39:01|0.010572
04:39:02|0.010561
04:39:04|0.010564
04:39:05|0.010557
04:39:06|0.010567
04:39:07|0.010583
04:39:08|0.010568
04:39:09|0.010568
04:39:10|0.010564
04:39:11|0.010567
04:39:12|0.010567
04:39:13|0.010567
04:39:14|0.010557
04:39:16|0.010557
04:39:16|0.010557
04:39:17|0.010569
04:39:18|0.010569
04:39:20|0.010566
04:39:21|0.010566
04:39:21|0.010566
04:39:23|0.010561
04:39:24|0.010563
04:39:25|0.010557
04:39:26|0.010557
04:39:26|0.010571
04:39:28|0.010571
04:39:29|0.010564
04:39:30|0.010571
04:39:31|0.010571
04:39:32|0.010577
04:39:33|0.010579
04:39:34|0.010579
04:39:35|0.010583
04:39:36|0.010596
04:39:37|0.010604
04:39:38|0.010603
04:39:39|0.010598
04:39:40|0.010599
04:39:41|0.010595
04:39:43|0.010576
04:39:43|0.010576
04:39:44|0.010574
04:39:45|0.010577
04:39:47|0.010577
04:39:48|0.010567
04:39:49|0.010551
04:39:50|0.010541
04:39:52|0.010563
04:39:54|0.010546
04:39:55|0.010539
04:39:55|0.010564
04:39:57|0.01056
04:39:58|0.010535
04:39:58|0.010535
04:40:00|0.010541
04:40:01|0.010541
04:40:02|0.010539
04:40:03|0.010553
04:40:05|0.010547
04:40:06|0.010549
04:40:07|0.010546
04:40:08|0.010546
04:40:09|0.010542
04:40:10|0.010543
04:40:11|0.010531
04:40:12|0.010469
04:40:13|0.010449
04:40:14|0.010462
04:40:15|0.010469
04:40:16|0.010461
04:40:17|0.010482
04:40:18|0.010501
04:40:19|0.010488
04:40:21|0.010488
04:40:22|0.010491
04:40:22|0.010502
04:40:24|0.010498
04:40:24|0.010499
04:40:25|0.010501
04:40:27|0.010524
04:40:27|0.010506
04:40:28|0.010502
04:40:30|0.010501
04:40:31|0.010521
04:40:32|0.010505
04:40:33|0.01052
04:40:34|0.010513
04:40:35|0.010518
04:40:36|0.010518
04:40:38|0.010513
04:40:38|0.010512
04:40:40|0.010512
04:40:40|0.010512
04:40:41|0.010503
04:40:42|0.010503
04:40:43|0.010512
04:40:45|0.010512
04:40:46|0.010544
04:40:46|0.010551
04:40:48|0.01056
04:40:49|0.01056
04:40:50|0.010544
04:40:51|0.010544
04:40:53|0.010544
04:40:53|0.010537
04:40:55|0.010537
04:40:55|0.01054
04:40:56|0.01054
04:40:58|0.01054
04:40:58|0.010533
04:40:59|0.010538
04:41:01|0.010538
04:41:02|0.010534
04:41:04|0.010524
04:41:05|0.010517
04:41:06|0.010516
04:41:07|0.010516
04:41:07|0.010516
04:41:08|0.010525
04:41:09|0.010519
04:41:11|0.010514
04:41:12|0.010514
04:41:14|0.010512
04:41:14|0.010512
04:41:15|0.010477
04:41:16|0.010482
04:41:17|0.010494
04:41:19|0.010494
04:41:20|0.010499
04:41:21|0.010496
04:41:22|0.010496
04:41:23|0.010484
04:41:25|0.010477
04:41:25|0.010487
04:41:27|0.010485
04:41:27|0.010499
04:41:29|0.010519
04:41:30|0.010511
04:41:31|0.010511
04:41:32|0.010505
04:41:33|0.01052
04:41:34|0.01052
04:41:35|0.010507
04:41:36|0.010501
04:41:37|0.010501
04:41:38|0.010505
04:41:39|0.010504
04:41:41|0.010504
04:41:41|0.010504
04:41:42|0.010505
04:41:43|0.010505
04:41:44|0.010505
04:41:46|0.010505
04:41:47|0.010505
04:41:48|0.010504
04:41:49|0.010504
04:41:51|0.010505
04:41:51|0.010505
04:41:53|0.010517
04:41:54|0.010519
04:41:56|0.010518
04:41:57|0.010518
04:41:58|0.010508
04:42:00|0.0105
04:42:01|0.010499
04:42:02|0.010502
04:42:02|0.010514
04:42:04|0.010509
04:42:05|0.010501
04:42:06|0.010501
04:42:07|0.010517
04:42:08|0.010528
04:42:09|0.010522
04:42:09|0.010521
04:42:11|0.01052
04:42:12|0.01051
04:42:13|0.01051
04:42:14|0.010511
04:42:15|0.010511
04:42:16|0.010511
04:42:18|0.010517
04:42:19|0.010526
04:42:20|0.010521
04:42:21|0.010519
04:42:22|0.01053
04:42:22|0.01053
04:42:24|0.010533
04:42:25|0.010538
04:42:26|0.010537
04:42:27|0.01054
04:42:28|0.01054
04:42:30|0.01055
04:42:30|0.010557
04:42:31|0.010557
04:42:33|0.01056
04:42:33|0.01056
04:42:34|0.010563
04:42:35|0.010563
04:42:37|0.010563
04:42:37|0.010563
04:42:38|0.010567
04:42:39|0.010562
04:42:40|0.010557
04:42:41|0.010557
04:42:43|0.010549
04:42:44|0.010569
04:42:44|0.010579
04:42:46|0.010578
04:42:47|0.010585
04:42:49|0.010596
04:42:49|0.010612
04:42:52|0.010609
04:42:52|0.010626
04:42:54|0.010626
04:42:56|0.010609
04:42:57|0.010627
04:42:58|0.010627
04:42:59|0.010627
04:43:00|0.010627
04:43:01|0.010743
04:43:02|0.01075
04:43:04|0.010766
04:43:04|0.01082
04:43:06|0.010787
04:43:07|0.010767
04:43:07|0.010753
04:43:09|0.010768
04:43:11|0.010741
04:43:12|0.010771
04:43:13|0.010769
04:43:13|0.010792
04:43:14|0.010776
04:43:16|0.010798
04:43:16|0.01079
04:43:18|0.010776
04:43:20|0.010766
04:43:20|0.010794
04:43:22|0.010792
04:43:23|0.010822
04:43:23|0.010847
04:43:24|0.010837
04:43:25|0.010868
04:43:27|0.01086
04:43:28|0.010878
04:43:29|0.01086
04:43:30|0.010854
04:43:31|0.010838
04:43:33|0.010835
04:43:34|0.010828
04:43:34|0.010816
04:43:35|0.010807
04:43:36|0.010794
04:43:37|0.01083
04:43:38|0.010838
04:43:40|0.010838
04:43:41|0.010837
04:43:41|0.010846
04:43:43|0.010822
04:43:44|0.010822
04:43:45|0.010796
04:43:46|0.010791
04:43:47|0.010787
04:43:47|0.01078
04:43:49|0.010786
04:43:50|0.01079
04:43:51|0.010792
04:43:52|0.010795
04:43:53|0.010797
04:43:55|0.010792
04:43:57|0.010788
04:43:57|0.010785
04:43:58|0.010785
04:44:00|0.010772
04:44:01|0.010796
04:44:01|0.010793
04:44:03|0.0108
04:44:04|0.010792
04:44:06|0.010784
04:44:06|0.01073
04:44:08|0.01072
04:44:10|0.010727
04:44:10|0.010729
04:44:12|0.010727
04:44:13|0.010724
04:44:13|0.010719
04:44:15|0.010718
04:44:16|0.010722
04:44:17|0.010738
04:44:18|0.01074
04:44:19|0.010744
04:44:19|0.010746
04:44:21|0.010748
04:44:22|0.010753
04:44:23|0.010754
04:44:24|0.010758
04:44:25|0.010759
04:44:26|0.010766
04:44:27|0.010766
04:44:28|0.010763
04:44:29|0.010767
04:44:30|0.010767
04:44:31|0.010764
04:44:33|0.010774
04:44:33|0.010768
04:44:34|0.010768
04:44:35|0.010702
04:44:37|0.010702
04:44:38|0.010704
04:44:39|0.0107
04:44:40|0.0107
04:44:40|0.010709
04:44:42|0.01071
04:44:43|0.01071
04:44:44|0.01071
04:44:45|0.010719
04:44:46|0.010724
04:44:47|0.010721
04:44:48|0.010734
04:44:49|0.010737
04:44:50|0.010729
04:44:51|0.010706
04:44:52|0.01071
04:44:54|0.010715
04:44:56|0.010719
04:44:57|0.010719
04:44:57|0.010711
04:44:59|0.01071
04:45:01|0.010692
04:45:01|0.010692
04:45:03|0.010698
04:45:04|0.010696
04:45:06|0.010686
04:45:07|0.01064
04:45:07|0.010656
04:45:09|0.010642
04:45:09|0.010621
04:45:11|0.010619
04:45:12|0.010604
04:45:13|0.010616
04:45:14|0.010601
04:45:15|0.010601
04:45:17|0.010598
04:45:18|0.010603
04:45:18|0.010598
04:45:19|0.010586
04:45:20|0.010579
04:45:21|0.010566
04:45:22|0.010572
04:45:24|0.010574
04:45:24|0.010565
04:45:26|0.010542
04:45:26|0.010543
04:45:28|0.010551
04:45:29|0.010542
04:45:30|0.010525
04:45:30|0.010522
04:45:31|0.010522
04:45:33|0.010537
04:45:34|0.010534
04:45:36|0.010558
04:45:36|0.010558
04:45:37|0.010547
04:45:38|0.01055
04:45:39|0.010556
04:45:40|0.010556
04:45:42|0.010594
04:45:42|0.010579
04:45:44|0.010596
04:45:45|0.01061
04:45:46|0.010604
04:45:46|0.010612
04:45:48|0.010617
04:45:49|0.010612
04:45:49|0.010622
04:45:51|0.01061
04:45:52|0.010618
04:45:53|0.010612
04:45:54|0.010613
04:45:55|0.010613
04:45:56|0.010613
04:45:58|0.010603
04:45:59|0.010602
04:46:00|0.010602
04:46:02|0.01064
04:46:03|0.010637
04:46:04|0.010642
04:46:05|0.010629
04:46:07|0.010592
04:46:08|0.010594
04:46:09|0.01059
04:46:11|0.010594
04:46:12|0.010615
04:46:12|0.010615
04:46:14|0.010621
04:46:14|0.010615
04:46:16|0.010607
04:46:17|0.010598
04:46:18|0.010591
04:46:19|0.010597
04:46:20|0.010576
04:46:21|0.010578
04:46:22|0.010585
04:46:23|0.010587
04:46:24|0.010587
04:46:26|0.010587
04:46:27|0.010584
04:46:28|0.010582
04:46:29|0.010582
04:46:30|0.010586
04:46:31|0.010581
04:46:31|0.010574
04:46:33|0.010585
04:46:34|0.010588
04:46:35|0.010588
04:46:36|0.010588
04:46:37|0.010583
04:46:38|0.010576
04:46:39|0.010571
04:46:40|0.010573
04:46:41|0.010577
04:46:42|0.010581
04:46:43|0.01058
04:46:44|0.01058
04:46:45|0.010576
04:46:46|0.010576
04:46:47|0.010576
04:46:48|0.010576
04:46:49|0.010569
04:46:50|0.010568
04:46:51|0.010568
04:46:52|0.010568
04:46:53|0.010568
04:46:54|0.010568
04:46:56|0.010566
04:46:56|0.010563
04:46:57|0.010563
04:47:00|0.010523
04:47:01|0.01054
04:47:02|0.010551
04:47:03|0.010547
04:47:04|0.010545
04:47:05|0.010538
04:47:06|0.010542
04:47:07|0.010556
04:47:08|0.010548
04:47:10|0.010548
04:47:10|0.010557
04:47:12|0.010563
04:47:12|0.010563
04:47:13|0.010563
04:47:14|0.010565
04:47:16|0.010565
04:47:16|0.010563
04:47:18|0.010583
04:47:18|0.010583
04:47:20|0.010573
04:47:21|0.010573
04:47:22|0.010573
04:47:23|0.010573
04:47:23|0.010573
04:47:24|0.01057
04:47:26|0.01057
04:47:27|0.01057
04:47:28|0.010563
04:47:29|0.010563
04:47:29|0.010563
04:47:31|0.01056
04:47:31|0.01056
04:47:33|0.01056
04:47:34|0.010556
04:47:35|0.010556
04:47:36|0.010556
04:47:37|0.010556
04:47:38|0.010556
04:47:39|0.010565
04:47:40|0.010557
04:47:41|0.010563
04:47:43|0.010565
04:47:43|0.010565
04:47:45|0.010559
04:47:46|0.010559
04:47:47|0.010559
04:47:47|0.010552
04:47:49|0.010585
04:47:50|0.010588
04:47:50|0.010582
04:47:51|0.010582
04:47:53|0.010581
04:47:54|0.010581
04:47:55|0.010592
04:47:56|0.010585
04:47:58|0.010582
04:48:00|0.010577
04:48:01|0.010576
04:48:01|0.010572
04:48:03|0.010547
04:48:04|0.010548
04:48:04|0.010538
04:48:06|0.010535
04:48:07|0.010535
04:48:08|0.010522
04:48:08|0.010521
04:48:10|0.010524
04:48:11|0.010523
04:48:12|0.010526
04:48:13|0.010526
04:48:14|0.010526
04:48:15|0.010514
04:48:16|0.010517
04:48:17|0.010505
04:48:18|0.010535
04:48:19|0.010517
04:48:21|0.010524
04:48:22|0.010524
04:48:24|0.010518
04:48:25|0.010518
04:48:26|0.010526
04:48:28|0.010526
04:48:28|0.010523
04:48:29|0.010533
04:48:30|0.010545
04:48:32|0.010545
04:48:33|0.010545
04:48:34|0.010541
04:48:35|0.010512
04:48:36|0.01052
04:48:36|0.01052
04:48:38|0.010518
04:48:38|0.010524
04:48:40|0.010525
04:48:41|0.010524
04:48:42|0.010519
04:48:42|0.010519
04:48:44|0.010507
04:48:45|0.010497
04:48:45|0.010501
04:48:47|0.010499
04:48:48|0.010494
04:48:49|0.010494
04:48:50|0.010501
04:48:51|0.010508
04:48:52|0.010508
04:48:53|0.010494
04:48:55|0.010511
04:48:56|0.01051
04:48:56|0.010507
04:48:58|0.010502
04:49:00|0.010522
04:49:01|0.010533
04:49:02|0.01053
04:49:03|0.010535
04:49:04|0.010517
04:49:05|0.010517
04:49:06|0.010522
04:49:07|0.010544
04:49:08|0.010552
04:49:09|0.010552
04:49:10|0.010573
04:49:11|0.010571
04:49:12|0.01057
04:49:13|0.010562
04:49:14|0.010549
04:49:15|0.010553
04:49:17|0.010546
04:49:17|0.010544
04:49:18|0.010536
04:49:20|0.010533
04:49:20|0.010535
04:49:21|0.010537
04:49:23|0.010537
04:49:24|0.010526
04:49:25|0.010526
04:49:26|0.010525
04:49:27|0.010522
04:49:28|0.010512
04:49:29|0.010512
04:49:31|0.010512
04:49:31|0.010518
04:49:33|0.01052
04:49:34|0.010525
04:49:34|0.010522
04:49:36|0.010512
04:49:36|0.010512
04:49:37|0.010512
04:49:38|0.010512
04:49:40|0.010515
04:49:41|0.010487
04:49:42|0.010469
04:49:43|0.010468
04:49:44|0.010476
04:49:45|0.010476
04:49:46|0.010477
04:49:47|0.010486
04:49:48|0.010486
04:49:49|0.010485
04:49:50|0.010485
04:49:51|0.01048
04:49:52|0.010475
04:49:53|0.010475
04:49:55|0.010464
04:49:55|0.010477
04:49:56|0.01048
04:49:58|0.010461
04:50:00|0.010463
04:50:00|0.010447
04:50:03|0.010468
04:50:03|0.010453
04:50:04|0.010428
04:50:06|0.010426
04:50:07|0.01042
04:50:08|0.010426
04:50:09|0.01043
04:50:10|0.010432
04:50:11|0.010435
04:50:12|0.010424
04:50:13|0.010424
04:50:14|0.010418
04:50:16|0.010414
04:50:17|0.010422
04:50:17|0.010451
04:50:19|0.010438
04:50:20|0.010412
04:50:21|0.010392
04:50:22|0.01038
04:50:23|0.010394
04:50:24|0.010394
04:50:24|0.010396
04:50:26|0.010395
04:50:26|0.010378
04:50:28|0.010399
04:50:30|0.010398
04:50:30|0.010378
04:50:31|0.01036
04:50:32|0.010369
04:50:33|0.010338
04:50:34|0.010348
04:50:36|0.01034
04:50:36|0.010346
04:50:37|0.010346
04:50:39|0.010348
04:50:39|0.010348
04:50:40|0.010342
04:50:41|0.01036
04:50:42|0.010372
04:50:43|0.010371
04:50:44|0.010355
04:50:45|0.010357
04:50:46|0.010353
04:50:48|0.010358
04:50:48|0.010356
04:50:50|0.01037
04:50:51|0.010364
04:50:52|0.010364
04:50:53|0.010377
04:50:54|0.010377
04:50:55|0.010389
04:50:56|0.010378
04:50:57|0.010378
04:50:58|0.010388
04:50:59|0.010392
04:51:00|0.010382
04:51:01|0.010376
04:51:03|0.010367
04:51:03|0.010366
04:51:04|0.010366
04:51:05|0.01036
04:51:06|0.010364
04:51:07|0.010356
04:51:09|0.010327
04:51:10|0.010348
04:51:10|0.010355
04:51:11|0.010357
04:51:12|0.01036
04:51:14|0.010339
04:51:15|0.010346
04:51:15|0.01033
04:51:16|0.010324
04:51:17|0.010321
04:51:18|0.010327
04:51:20|0.010316
04:51:20|0.010329
04:51:22|0.010325
04:51:23|0.010328
04:51:24|0.010313
04:51:25|0.010317
04:51:26|0.010318
04:51:28|0.010324
04:51:28|0.010318
04:51:29|0.010331
04:51:30|0.010329
04:51:31|0.010331
04:51:32|0.010341
04:51:33|0.010337
04:51:35|0.010337
04:51:35|0.010335
04:51:36|0.010332
04:51:37|0.010278
04:51:39|0.01028
04:51:40|0.010306
04:51:41|0.0103
04:51:42|0.0103
04:51:44|0.010305
04:51:45|0.010308
04:51:45|0.010303
04:51:46|0.010287
04:51:48|0.010287
04:51:48|0.01029
04:51:49|0.010305
04:51:50|0.010307
04:51:51|0.010307
04:51:53|0.010305
04:51:54|0.010307
04:51:55|0.010316
04:51:56|0.010328
04:51:57|0.010333
04:51:58|0.010314
04:51:59|0.010327
04:52:01|0.010337
04:52:03|0.01033
04:52:04|0.010315
04:52:05|0.010324
04:52:06|0.010321
04:52:06|0.010308
04:52:08|0.01033
04:52:09|0.010337
04:52:10|0.010342
04:52:12|0.010338
04:52:13|0.010338
04:52:14|0.010346
04:52:15|0.010348
04:52:16|0.010342
04:52:17|0.01034
04:52:18|0.010344
04:52:19|0.010333
04:52:21|0.010337
04:52:21|0.010313
04:52:22|0.010314
04:52:24|0.010314
04:52:25|0.010314
04:52:27|0.010315
04:52:28|0.0103
04:52:29|0.010306
04:52:29|0.010309
04:52:31|0.0103
04:52:33|0.010306
04:52:36|0.010307
04:52:36|0.010334
04:52:37|0.010324
04:52:39|0.010326
04:52:40|0.010338
04:52:41|0.010338
04:52:42|0.010341
04:52:43|0.01034
04:52:44|0.010333
04:52:45|0.010333
04:52:46|0.010345
04:52:47|0.010361
04:52:48|0.01036
04:52:49|0.010368
04:52:50|0.010346
04:52:51|0.010348
04:52:52|0.010349
04:52:53|0.010349
04:52:54|0.010351
04:52:56|0.010347
04:52:57|0.010352
04:52:58|0.010352
04:52:59|0.010349
04:53:00|0.010354
04:53:02|0.010358
04:53:03|0.010325
04:53:05|0.010318
04:53:05|0.01032
04:53:07|0.010301
04:53:07|0.010301
04:53:08|0.010301
04:53:10|0.010301
04:53:10|0.010313
04:53:12|0.010297
04:53:13|0.010306
04:53:14|0.010307
04:53:15|0.010304
04:53:16|0.010304
04:53:17|0.010284
04:53:18|0.0103
04:53:19|0.010305
04:53:21|0.010275
04:53:22|0.010275
04:53:22|0.010288
04:53:23|0.010284
04:53:25|0.010306
04:53:26|0.010307
04:53:27|0.010309
04:53:28|0.010323
04:53:29|0.010329
04:53:30|0.010337
04:53:31|0.010331
04:53:33|0.010331
04:53:33|0.010331
04:53:34|0.010341
04:53:36|0.010347
04:53:37|0.010347
04:53:38|0.010347
04:53:39|0.010374
04:53:40|0.010395
04:53:41|0.010426
04:53:42|0.010426
04:53:43|0.010448
04:53:44|0.010438
04:53:45|0.010428
04:53:46|0.010426
04:53:47|0.010434
04:53:48|0.010455
04:53:49|0.010426
04:53:50|0.010419
04:53:51|0.0104
04:53:52|0.0104
04:53:54|0.010386
04:53:54|0.010386
04:53:56|0.010386
04:53:57|0.010386
04:53:57|0.010386
04:53:58|0.010386
04:53:59|0.010386
04:54:00|0.010379
04:54:03|0.010379
04:54:03|0.010378
04:54:05|0.010378
04:54:07|0.010336
04:54:08|0.010324
04:54:09|0.010319
04:54:09|0.010323
04:54:11|0.010334
04:54:12|0.01033
04:54:13|0.010332
04:54:14|0.010318
04:54:16|0.010318
04:54:17|0.010338
04:54:18|0.010327
04:54:19|0.010327
04:54:20|0.010332
04:54:21|0.010332
04:54:22|0.010322
04:54:23|0.010322
04:54:24|0.010307
04:54:25|0.010307
04:54:27|0.010307
04:54:28|0.010307
04:54:28|0.010314
04:54:29|0.010307
04:54:31|0.010305
04:54:31|0.010305
04:54:33|0.010305
04:54:33|0.010305
04:54:35|0.0103
04:54:36|0.0103
04:54:37|0.0103
04:54:38|0.010304
04:54:39|0.010304
04:54:40|0.010286
04:54:41|0.010293
04:54:42|0.010301
04:54:42|0.010301
04:54:43|0.010301
04:54:45|0.01029
04:54:46|0.010274
04:54:46|0.010271
04:54:48|0.010273
04:54:49|0.010268
04:54:50|0.010275
04:54:51|0.010278
04:54:52|0.010274
04:54:53|0.010274
04:54:54|0.010274
04:54:55|0.010251
04:54:56|0.010277
04:54:57|0.010283
04:54:58|0.010284
04:54:59|0.010284
04:55:00|0.010247
04:55:01|0.010257
04:55:02|0.010255
04:55:04|0.010271
04:55:05|0.010267
04:55:06|0.010249
04:55:07|0.010257
04:55:08|0.010225
04:55:09|0.010224
04:55:11|0.010173
04:55:11|0.010216
04:55:12|0.010214
04:55:13|0.010196
04:55:15|0.01018
04:55:15|0.010181
04:55:17|0.01021
04:55:17|0.010169
04:55:18|0.010173
04:55:19|0.010176
04:55:20|0.010183
04:55:22|0.010148
04:55:22|0.010171
04:55:23|0.010143
04:55:25|0.010141
04:55:26|0.010139
04:55:26|0.010151
04:55:28|0.010157
04:55:28|0.01012
04:55:29|0.01012
04:55:30|0.010122
04:55:32|0.010125
04:55:33|0.010091
04:55:34|0.010093
04:55:35|0.010076
04:55:36|0.010099
04:55:37|0.010089
04:55:38|0.010093
04:55:39|0.010067
04:55:40|0.010076
04:55:41|0.010091
04:55:42|0.010101
04:55:43|0.010106
04:55:44|0.010114
04:55:45|0.010114
04:55:46|0.010126
04:55:48|0.010115
04:55:48|0.010145
04:55:49|0.01014
04:55:50|0.010153
04:55:51|0.010133
04:55:52|0.010124
04:55:53|0.010119
04:55:55|0.010117
04:55:55|0.010118
04:55:57|0.010122
04:55:58|0.010058
04:55:58|0.010127
04:56:00|0.010121
04:56:01|0.010135
04:56:02|0.010131
04:56:03|0.010099
04:56:05|0.010095
04:56:06|0.010075
04:56:08|0.010073
04:56:08|0.010075
04:56:09|0.010041
04:56:11|0.010055
04:56:11|0.010056
04:56:12|0.010077
04:56:13|0.010039
04:56:15|0.01003
04:56:16|0.010043
04:56:17|0.010043
04:56:19|0.010066
04:56:20|0.010079
04:56:20|0.010088
04:56:22|0.010063
04:56:22|0.010097
04:56:23|0.01008
04:56:24|0.01008
04:56:25|0.010076
04:56:26|0.010077
04:56:27|0.010085
04:56:29|0.010082
04:56:29|0.010085
04:56:30|0.01009
04:56:31|0.010104
04:56:33|0.01011
04:56:34|0.010111
04:56:35|0.010111
04:56:36|0.010109
04:56:37|0.010117
04:56:37|0.01012
04:56:39|0.010124
04:56:40|0.010124
04:56:40|0.010151
04:56:42|0.010153
04:56:43|0.010122
04:56:44|0.010122
04:56:44|0.010109
04:56:46|0.010098
04:56:47|0.010095
04:56:47|0.01009
04:56:49|0.010083
04:56:50|0.010083
04:56:51|0.010075
04:56:51|0.010067
04:56:52|0.010077
04:56:54|0.010077
04:56:54|0.01008
04:56:56|0.010083
04:56:56|0.01008
04:56:58|0.010091
04:56:59|0.010095
04:56:59|0.010074
04:57:01|0.01009
04:57:02|0.01009
04:57:03|0.010074
04:57:04|0.010078
04:57:05|0.010101
04:57:07|0.010072
04:57:08|0.010056
04:57:08|0.01004
04:57:10|0.010036
04:57:11|0.010033
04:57:12|0.010033
04:57:13|0.010038
04:57:14|0.010031
04:57:15|0.010036
04:57:16|0.010035
04:57:18|0.010048
04:57:19|0.01006
04:57:19|0.010055
04:57:21|0.010057
04:57:21|0.010037
04:57:23|0.010052
04:57:24|0.010052
04:57:25|0.010055
04:57:26|0.010055
04:57:27|0.010063
04:57:28|0.010083
04:57:29|0.010053
04:57:30|0.010056
04:57:31|0.010084
04:57:32|0.010064
04:57:33|0.010078
04:57:34|0.010064
04:57:36|0.010048
04:57:36|0.010064
04:57:37|0.010069
04:57:38|0.010073
04:57:39|0.010052
04:57:40|0.01007
04:57:42|0.01007
04:57:43|0.01007
04:57:43|0.010081
04:57:44|0.010081
04:57:45|0.010092
04:57:47|0.010094
04:57:47|0.0101
04:57:48|0.010093
04:57:50|0.010097
04:57:50|0.010097
04:57:51|0.010096
04:57:52|0.010096
04:57:53|0.010085
04:57:54|0.010082
04:57:55|0.010098
04:57:56|0.010104
04:57:57|0.010116
04:57:58|0.010095
04:57:59|0.010107
04:58:00|0.010111
04:58:02|0.010096
04:58:03|0.010096
04:58:03|0.010106
04:58:04|0.010107
04:58:07|0.010065
04:58:08|0.010058
04:58:09|0.010049
04:58:10|0.010028
04:58:11|0.010028
04:58:12|0.01004
04:58:13|0.010033
04:58:15|0.010043
04:58:15|0.010028
04:58:17|0.010006
04:58:18|0.01001
04:58:20|0.010014
04:58:20|0.010016
04:58:22|0.010041
04:58:22|0.010047
04:58:24|0.010036
04:58:24|0.010045
04:58:26|0.010045
04:58:27|0.01005
04:58:28|0.010047
04:58:29|0.010047
04:58:30|0.010032
04:58:31|0.010032
04:58:32|0.01003
04:58:33|0.010043
04:58:34|0.010043
04:58:35|0.010043
04:58:36|0.01005
04:58:37|0.010061
04:58:38|0.010043
04:58:39|0.010048
04:58:41|0.010054
04:58:41|0.010045
04:58:42|0.010048
04:58:44|0.010048
04:58:45|0.010045
04:58:46|0.010046
04:58:47|0.010038
04:58:48|0.010036
04:58:49|0.010039
04:58:50|0.010053
04:58:50|0.010057
04:58:52|0.010057
04:58:53|0.010042
04:58:54|0.010042
04:58:55|0.010042
04:58:56|0.010042
04:58:56|0.010042
04:58:58|0.01005
04:58:59|0.010049
04:59:00|0.01003
04:59:00|0.010037
04:59:02|0.010037
04:59:03|0.010037
04:59:04|0.010025
04:59:05|0.010035
04:59:06|0.010009
04:59:08|0.009998
04:59:09|0.009988
04:59:10|0.010006
04:59:11|0.009975
04:59:12|0.009987
04:59:13|0.009986
04:59:15|0.009997
04:59:16|0.010011
04:59:17|0.01
04:59:18|0.009987
04:59:19|0.009987
04:59:20|0.009986
04:59:21|0.009988
04:59:22|0.009989
04:59:23|0.009989
04:59:24|0.009994
04:59:26|0.010005
04:59:26|0.010014
04:59:28|0.010014
04:59:29|0.010014
04:59:30|0.010014
04:59:31|0.010014
04:59:32|0.01
04:59:33|0.01
04:59:34|0.010015
04:59:35|0.010015
04:59:37|0.010013
04:59:37|0.010013
04:59:39|0.010022
04:59:40|0.010032
04:59:41|0.010019
04:59:42|0.010026
04:59:43|0.01003
04:59:44|0.01003
04:59:45|0.010031
04:59:46|0.010029
04:59:48|0.010031
04:59:49|0.010039
04:59:49|0.010037
04:59:51|0.010034
04:59:53|0.010034
04:59:53|0.010031
04:59:54|0.010033
04:59:55|0.010033
04:59:56|0.010034
04:59:58|0.010033
04:59:59|0.010033
04:59:59|0.010021
05:00:01|0.010015
05:00:01|0.010027
05:00:04|0.010038
05:00:04|0.010022
05:00:05|0.01
05:00:07|0.00998
05:00:07|0.009975
05:00:09|0.00997
05:00:10|0.009997
05:00:12|0.009995
05:00:13|0.010007
05:00:13|0.009969
05:00:15|0.009976
05:00:15|0.009977
05:00:17|0.009981
05:00:18|0.009979
05:00:19|0.009984
05:00:20|0.009984
05:00:21|0.009985
05:00:22|0.009994
05:00:23|0.010005
05:00:25|0.010026
05:00:25|0.010036
05:00:26|0.010055
05:00:27|0.010056
05:00:28|0.010019
05:00:30|0.010014
05:00:30|0.009974
05:00:33|0.00999
05:00:34|0.009975
05:00:34|0.009999
05:00:35|0.01001
05:00:37|0.010007
05:00:38|0.009988
05:00:39|0.009985
05:00:39|0.010007
05:00:40|0.010001
05:00:41|0.010003
05:00:42|0.010003
05:00:43|0.009995
05:00:45|0.009993
05:00:46|0.009999
05:00:47|0.009979
05:00:48|0.009979
05:00:49|0.010009
05:00:50|0.010002
05:00:51|0.010002
05:00:52|0.010002
05:00:53|0.010007
05:00:54|0.010007
05:00:55|0.010007
05:00:57|0.010022
05:00:58|0.010022
05:00:58|0.01003
05:00:59|0.010035
05:01:00|0.010021
05:01:01|0.010034
05:01:02|0.010025
05:01:03|0.010007
05:01:04|0.01001
05:01:06|0.01001
05:01:07|0.009983
05:01:07|0.009989
05:01:10|0.009999
05:01:11|0.01001
05:01:11|0.010001
05:01:12|0.010001
05:01:14|0.010001
05:01:15|0.010011
05:01:15|0.010033
05:01:17|0.010039
05:01:18|0.010022
05:01:19|0.010022
05:01:20|0.010025
05:01:22|0.010025
05:01:22|0.01003
05:01:24|0.010031
05:01:25|0.010031
05:01:26|0.010025
05:01:27|0.010025
05:01:28|0.01003
05:01:29|0.010022
05:01:30|0.010029
05:01:31|0.010026
05:01:33|0.010014
05:01:33|0.010005
05:01:34|0.010008
05:01:35|0.010008
05:01:36|0.010008
05:01:38|0.010016
05:01:38|0.010015
05:01:40|0.010015
05:01:41|0.010014
05:01:42|0.010005
05:01:42|0.010008
05:01:44|0.009992
05:01:45|0.009994
05:01:46|0.009969
05:01:46|0.009995
05:01:48|0.009964
05:01:49|0.009964
05:01:49|0.009962
05:01:50|0.00997
05:01:51|0.009981
05:01:53|0.009978
05:01:53|0.009971
05:01:55|0.009971
05:01:56|0.009986
05:01:57|0.00999
05:01:58|0.009982
05:01:59|0.009979
05:02:00|0.009983
05:02:01|0.009993
05:02:02|0.009985
05:02:03|0.009986
05:02:04|0.009982
05:02:05|0.009973
05:02:06|0.009964
05:02:07|0.009952
05:02:08|0.009952
05:02:09|0.009947
05:02:10|0.009955
05:02:11|0.009942
05:02:12|0.00994
05:02:13|0.00995
05:02:15|0.009936
05:02:16|0.009927
05:02:17|0.009936
05:02:18|0.009925
05:02:19|0.009935
05:02:20|0.009933
05:02:21|0.009939
05:02:23|0.009929
05:02:24|0.009927
05:02:24|0.009912
05:02:26|0.009912
05:02:27|0.009887
05:02:29|0.009897
05:02:29|0.009879
05:02:31|0.009893
05:02:32|0.009891
05:02:32|0.009897
05:02:33|0.009892
05:02:35|0.009897
05:02:36|0.009903
05:02:36|0.009887
05:02:37|0.009881
05:02:38|0.009893
05:02:39|0.009887
05:02:40|0.009887
05:02:41|0.009884
05:02:42|0.009894
05:02:44|0.009922
05:02:45|0.009917
05:02:46|0.009917
05:02:46|0.009912
05:02:47|0.009929
05:02:49|0.009921
05:02:49|0.009921
05:02:50|0.009914
05:02:52|0.009922
05:02:53|0.009925
05:02:53|0.009907
05:02:55|0.009923
05:02:55|0.009916
05:02:56|0.009901
05:02:58|0.009904
05:02:59|0.009906
05:03:00|0.009873
05:03:01|0.009874
05:03:02|0.009877
05:03:03|0.009876
05:03:04|0.009883
05:03:05|0.009885
05:03:06|0.009882
05:03:07|0.009902
05:03:09|0.009907
05:03:09|0.009896
05:03:10|0.009908
05:03:12|0.009957
05:03:14|0.009963
05:03:14|0.009913
05:03:16|0.009923
05:03:17|0.009938
05:03:19|0.00993
05:03:20|0.009919
05:03:20|0.009919
05:03:22|0.009919
05:03:23|0.009922
05:03:24|0.009936
05:03:24|0.009936
05:03:26|0.009943
05:03:27|0.009943
05:03:28|0.009934
05:03:29|0.009913
05:03:30|0.009913
05:03:31|0.009903
05:03:32|0.009915
05:03:34|0.009906
05:03:35|0.00993
05:03:37|0.009922
05:03:38|0.009914
05:03:39|0.009935
05:03:40|0.009873
05:03:41|0.009872
05:03:42|0.009884
05:03:43|0.009904
05:03:44|0.009908
05:03:45|0.009908
05:03:46|0.009923
05:03:47|0.009923
05:03:48|0.009919
05:03:50|0.009923
05:03:51|0.009923
05:03:51|0.009923
05:03:53|0.009923
05:03:54|0.009923
05:03:55|0.00993
05:03:56|0.009914
05:03:56|0.009909
05:03:57|0.009933
05:03:59|0.009923
05:04:00|0.009934
05:04:01|0.00993
05:04:02|0.009933
05:04:03|0.009945
05:04:03|0.009928
05:04:04|0.009947
05:04:05|0.009922
05:04:07|0.009926
05:04:08|0.009924
05:04:09|0.009931
05:04:10|0.009933
05:04:11|0.009946
05:04:13|0.009957
05:04:13|0.009958
05:04:15|0.009955
05:04:16|0.009952
05:04:18|0.009952
05:04:18|0.009964
05:04:20|0.009962
05:04:21|0.009951
05:04:22|0.009946
05:04:22|0.009953
05:04:24|0.009953
05:04:25|0.009941
05:04:26|0.009944
05:04:27|0.009949
05:04:28|0.009956
05:04:29|0.009953
05:04:30|0.009962
05:04:31|0.009962
05:04:32|0.009962
05:04:32|0.009964
05:04:33|0.009966
05:04:34|0.009966
05:04:36|0.009961
05:04:37|0.009961
05:04:38|0.009957
05:04:39|0.009978
05:04:40|0.009975
05:04:41|0.009985
05:04:42|0.009985
05:04:44|0.009984
05:04:44|0.009987
05:04:46|0.01
05:04:47|0.009983
05:04:47|0.009983
05:04:48|0.009983
05:04:49|0.009971
05:04:51|0.00998
05:04:52|0.009979
05:04:53|0.009979
05:04:54|0.009978
05:04:55|0.009984
05:04:56|0.009983
05:04:56|0.009987
05:04:58|0.009994
05:04:59|0.009994
05:05:00|0.01
05:05:01|0.00999
05:05:02|0.00999
05:05:03|0.009984
05:05:04|0.009978
05:05:05|0.00999
05:05:06|0.009988
05:05:07|0.009972
05:05:08|0.009956
05:05:09|0.009962
05:05:10|0.009962
05:05:11|0.009962
05:05:12|0.009975
05:05:13|0.009976
05:05:15|0.00996
05:05:15|0.00997
05:05:17|0.00997
05:05:17|0.009966
05:05:19|0.009969
05:05:20|0.009961
05:05:22|0.009958
05:05:22|0.009971
05:05:24|0.009971
05:05:25|0.009962
05:05:26|0.009963
05:05:27|0.009968
05:05:28|0.009963
05:05:29|0.009951
05:05:30|0.009962
05:05:32|0.009962
05:05:33|0.009966
05:05:33|0.009937
05:05:35|0.009945
05:05:37|0.009948
05:05:37|0.009937
05:05:38|0.009917
05:05:40|0.009905
05:05:41|0.009884
05:05:42|0.00989
05:05:43|0.009855
05:05:44|0.009873
05:05:45|0.009877
05:05:46|0.009867
05:05:47|0.009858
05:05:48|0.009864
05:05:49|0.009839
05:05:50|0.009837
05:05:51|0.00983
05:05:52|0.009842
05:05:53|0.009833
05:05:55|0.009812
05:05:55|0.009778
05:05:56|0.009824
05:05:58|0.009794
05:05:59|0.009772
05:05:59|0.009775
05:06:00|0.00977
05:06:01|0.009787
05:06:03|0.009796
05:06:04|0.009793
05:06:04|0.009788
05:06:06|0.009805
05:06:06|0.009833
05:06:08|0.009818
05:06:09|0.00982
05:06:10|0.009792
05:06:10|0.009798
05:06:11|0.009834
05:06:13|0.009811
05:06:15|0.009769
05:06:16|0.009789
05:06:16|0.009785
05:06:19|0.009762
05:06:19|0.009744
05:06:21|0.009745
05:06:22|0.009734
05:06:22|0.009732
05:06:24|0.00973
05:06:25|0.009738
05:06:26|0.009723
05:06:27|0.009705
05:06:28|0.009709
05:06:29|0.009713
05:06:30|0.0097
05:06:32|0.009683
05:06:32|0.009642
05:06:33|0.009594
05:06:34|0.009604
05:06:36|0.009597
05:06:37|0.009611
05:06:38|0.009614
05:06:38|0.009614
05:06:40|0.009614
05:06:41|0.009614
05:06:43|0.009624
05:06:44|0.009647
05:06:44|0.009613
05:06:46|0.009641
05:06:46|0.009652
05:06:48|0.009652
05:06:48|0.00965
05:06:49|0.009634
05:06:51|0.00963
05:06:52|0.009616
05:06:53|0.009618
05:06:54|0.009629
05:06:55|0.009644
05:06:56|0.009657
05:06:57|0.009661
05:06:58|0.009674
05:06:59|0.00966
05:07:00|0.009688
05:07:02|0.009682
05:07:03|0.00967
05:07:04|0.009666
05:07:04|0.009663
05:07:06|0.009663
05:07:07|0.009701
05:07:08|0.009709
05:07:09|0.00974
05:07:10|0.009753
05:07:11|0.009702
05:07:12|0.009697
05:07:13|0.009723
05:07:14|0.009715
05:07:16|0.009714
05:07:17|0.009728
05:07:18|0.009723
05:07:19|0.009747
05:07:20|0.009726
05:07:22|0.009728
05:07:23|0.009728
05:07:23|0.009723
05:07:24|0.009727
05:07:25|0.009733
05:07:26|0.009723
05:07:27|0.009723
05:07:28|0.009737
05:07:29|0.009742
05:07:30|0.009734
05:07:31|0.00973
05:07:33|0.009727
05:07:34|0.009727
05:07:35|0.009734
05:07:36|0.009738
05:07:37|0.009736
05:07:37|0.009733
05:07:38|0.009733
05:07:40|0.00973
05:07:41|0.009732
05:07:42|0.009731
05:07:43|0.009718
05:07:44|0.009726
05:07:45|0.009728
05:07:46|0.009721
05:07:47|0.009721
05:07:48|0.009724
05:07:49|0.009731
05:07:50|0.009725
05:07:51|0.009739
05:07:53|0.009745
05:07:53|0.009743
05:07:54|0.009743
05:07:55|0.009743
05:07:57|0.009743
05:07:57|0.009743
05:07:59|0.009747
05:08:00|0.00974
05:08:00|0.009757
05:08:01|0.009753
05:08:03|0.00974
05:08:04|0.009738
05:08:04|0.009761
05:08:06|0.00977
05:08:06|0.009778
05:08:08|0.009764
05:08:09|0.009778
05:08:10|0.009778
05:08:11|0.00979
05:08:13|0.009785
05:08:13|0.009779
05:08:14|0.009774
05:08:16|0.009771
05:08:18|0.009776
05:08:19|0.009788
05:08:20|0.009791
05:08:21|0.009783
05:08:22|0.009783
05:08:23|0.009742
05:08:24|0.009751
05:08:24|0.009747
05:08:26|0.009743
05:08:27|0.009748
05:08:28|0.009738
05:08:29|0.009712
05:08:30|0.009712
05:08:31|0.009728
05:08:32|0.009728
05:08:33|0.009728
05:08:34|0.00974
05:08:35|0.009738
05:08:36|0.009728
05:08:38|0.00973
05:08:39|0.00971
05:08:39|0.009705
05:08:40|0.009708
05:08:41|0.009732
05:08:42|0.009732
05:08:44|0.009721
05:08:44|0.009721
05:08:45|0.009721
05:08:47|0.009739
05:08:48|0.009739
05:08:48|0.009741
05:08:49|0.009741
05:08:50|0.009741
05:08:52|0.009741
05:08:53|0.009757
05:08:54|0.009757
05:08:54|0.009743
05:08:56|0.009743
05:08:57|0.009743
05:08:58|0.009743
05:08:59|0.009745
05:09:00|0.009723
05:09:01|0.009719
05:09:02|0.009736
05:09:03|0.009689
05:09:04|0.009715
05:09:05|0.009682
05:09:06|0.00968
05:09:07|0.009699
05:09:08|0.009682
05:09:09|0.009699
05:09:10|0.009699
05:09:12|0.009677
05:09:12|0.00966
05:09:13|0.009675
05:09:14|0.009697
05:09:16|0.009698
05:09:18|0.009669
05:09:19|0.00967
05:09:20|0.009678
05:09:21|0.009663
05:09:23|0.00965
05:09:24|0.00965
05:09:24|0.009655
05:09:26|0.009655
05:09:27|0.009655
05:09:29|0.00965
05:09:30|0.009653
05:09:30|0.009657
05:09:32|0.009656
05:09:33|0.009631
05:09:34|0.00963
05:09:35|0.009623
05:09:36|0.009628
05:09:36|0.00963
05:09:38|0.00964
05:09:39|0.009648
05:09:40|0.009649
05:09:41|0.009649
05:09:42|0.009651
05:09:43|0.009657
05:09:45|0.009657
05:09:46|0.009655
05:09:47|0.009663
05:09:48|0.009657
05:09:48|0.009649
05:09:49|0.009657
05:09:51|0.009653
05:09:51|0.009651
05:09:52|0.009651
05:09:54|0.009651
05:09:54|0.009673
05:09:55|0.009681
05:09:56|0.009676
05:09:57|0.009672
05:09:58|0.009672
05:09:59|0.00968
05:10:00|0.00968
05:10:01|0.009688
05:10:03|0.009688
05:10:04|0.009667
05:10:05|0.009678
05:10:06|0.009671
05:10:07|0.009669
05:10:08|0.009661
05:10:09|0.009661
05:10:10|0.009684
05:10:11|0.009667
05:10:13|0.009667
05:10:13|0.009668
05:10:14|0.009671
05:10:15|0.009671
05:10:16|0.009676
05:10:17|0.009675
05:10:18|0.009658
05:10:20|0.009667
05:10:22|0.009623
05:10:22|0.009612
05:10:24|0.009622
05:10:25|0.009613
05:10:25|0.00962
05:10:27|0.009582
05:10:28|0.009585
05:10:29|0.009592
05:10:30|0.009613
05:10:32|0.009613
05:10:33|0.00962
05:10:33|0.00962
05:10:34|0.009609
05:10:36|0.009609
05:10:36|0.009619
05:10:38|0.009621
05:10:38|0.009626
05:10:39|0.009617
05:10:41|0.00962
05:10:42|0.00962
05:10:43|0.009623
05:10:44|0.009624
05:10:45|0.009628
05:10:46|0.009623
05:10:47|0.009632
05:10:48|0.009632
05:10:49|0.009615
05:10:50|0.009615
05:10:52|0.009629
05:10:53|0.009608
05:10:53|0.009613
05:10:55|0.009629
05:10:56|0.009608
05:10:57|0.009608
05:10:58|0.009586
05:10:59|0.009581
05:11:00|0.009556
05:11:01|0.009562
05:11:02|0.009515
05:11:04|0.009508
05:11:05|0.009504
05:11:05|0.009499
05:11:06|0.009509
05:11:08|0.009484
05:11:09|0.009582
05:11:10|0.009565
05:11:11|0.009574
05:11:12|0.009538
05:11:13|0.00955
05:11:15|0.009554
05:11:16|0.009557
05:11:16|0.009538
05:11:17|0.009539
05:11:19|0.009536
05:11:21|0.009529
05:11:22|0.009529
05:11:23|0.009536
05:11:25|0.00954
05:11:26|0.009542
05:11:27|0.009543
05:11:28|0.009532
05:11:29|0.00953
05:11:30|0.009527
05:11:31|0.009539
05:11:32|0.009541
05:11:33|0.009538
05:11:34|0.009538
05:11:36|0.009527
05:11:36|0.009533
05:11:37|0.009533
05:11:39|0.009527
05:11:40|0.009527
05:11:40|0.009521
05:11:41|0.009525
05:11:43|0.009525
05:11:44|0.009532
05:11:45|0.009483
05:11:46|0.009488
05:11:47|0.009471
05:11:48|0.009416
05:11:48|0.009414
05:11:50|0.009436
05:11:51|0.009421
05:11:52|0.009423
05:11:53|0.009432
05:11:54|0.009439
05:11:56|0.009432
05:11:57|0.009435
05:11:58|0.009432
05:11:59|0.009452
05:11:59|0.009457
05:12:01|0.009428
05:12:02|0.009427
05:12:03|0.00943
05:12:04|0.00946
05:12:04|0.009449
05:12:06|0.009449
05:12:07|0.009464
05:12:08|0.009478
05:12:09|0.009482
05:12:09|0.009487
05:12:11|0.009482
05:12:11|0.009443
05:12:13|0.009441
05:12:14|0.009445
05:12:14|0.009457
05:12:16|0.00945
05:12:16|0.009445
05:12:17|0.009451
05:12:19|0.009413
05:12:19|0.009427
05:12:21|0.009435
05:12:22|0.009443
05:12:22|0.009443
05:12:24|0.009447
05:12:26|0.00945
05:12:27|0.009439
05:12:27|0.009457
05:12:28|0.009457
05:12:30|0.009465
05:12:30|0.009473
05:12:32|0.009463
05:12:32|0.009472
05:12:33|0.009476
05:12:34|0.009476
05:12:36|0.009485
05:12:37|0.009481
05:12:37|0.009501
05:12:39|0.009495
05:12:40|0.009514
05:12:41|0.009503
05:12:42|0.009503
05:12:43|0.009516
05:12:45|0.009522
05:12:46|0.009528
05:12:47|0.009524
05:12:48|0.009528
05:12:49|0.009526
05:12:50|0.009529
05:12:51|0.009531
05:12:52|0.009541
05:12:53|0.00953
05:12:54|0.009531
05:12:55|0.009521
05:12:56|0.009523
05:12:57|0.009528
05:12:58|0.00951
05:12:59|0.009515
05:13:00|0.009514
05:13:02|0.009518
05:13:03|0.009522
05:13:04|0.009518
05:13:04|0.009519
05:13:05|0.0095
05:13:06|0.009501
05:13:07|0.009503
05:13:09|0.009503
05:13:10|0.00951
05:13:11|0.00951
05:13:12|0.009512
05:13:13|0.009512
05:13:14|0.009499
05:13:15|0.009517
05:13:16|0.009508
05:13:17|0.009505
05:13:19|0.009515
05:13:19|0.009502
05:13:20|0.00951
05:13:21|0.009517
05:13:22|0.009548
05:13:23|0.009553
05:13:25|0.009554
05:13:26|0.009541
05:13:28|0.009529
05:13:28|0.00954
05:13:29|0.009542
05:13:30|0.009533
05:13:32|0.009544
05:13:33|0.009552
05:13:34|0.009566
05:13:36|0.009556
05:13:36|0.009545
05:13:38|0.009534
05:13:40|0.00954
05:13:40|0.009536
05:13:41|0.00955
05:13:42|0.00954
05:13:44|0.009534
05:13:44|0.00954
05:13:46|0.00954
05:13:47|0.009541
05:13:48|0.00954
05:13:49|0.009539
05:13:50|0.009533
05:13:51|0.009541
05:13:52|0.009541
05:13:53|0.009533
05:13:54|0.009534
05:13:55|0.009536
05:13:56|0.009536
05:13:57|0.009535
05:13:58|0.009545
05:13:59|0.009528
05:14:00|0.00954
05:14:02|0.009541
05:14:03|0.009555
05:14:03|0.009542
05:14:04|0.009553
05:14:06|0.009556
05:14:07|0.009537
05:14:07|0.009522
05:14:08|0.009517
05:14:09|0.009497
05:14:10|0.009503
05:14:11|0.009492
05:14:13|0.009493
05:14:14|0.009494
05:14:15|0.009489
05:14:15|0.009505
05:14:16|0.009519
05:14:18|0.009522
05:14:19|0.009523
05:14:20|0.009511
05:14:21|0.00952
05:14:23|0.009536
05:14:24|0.009537
05:14:26|0.009538
05:14:26|0.009541
05:14:27|0.009544
05:14:28|0.009543
05:14:29|0.009544
05:14:31|0.009542
05:14:32|0.009545
05:14:33|0.009553
05:14:33|0.009553
05:14:35|0.009553
05:14:36|0.009556
05:14:37|0.009563
05:14:38|0.009571
05:14:39|0.009572
05:14:40|0.009585
05:14:41|0.009583
05:14:42|0.009593
05:14:43|0.009581
05:14:44|0.009571
05:14:46|0.009572
05:14:47|0.009572
05:14:47|0.009572
05:14:48|0.009565
05:14:50|0.009574
05:14:51|0.009576
05:14:51|0.009581
05:14:52|0.009574
05:14:54|0.009575
05:14:55|0.009573
05:14:56|0.009574
05:14:56|0.009575
05:14:58|0.009591
05:14:59|0.00959
05:15:00|0.009587
05:15:01|0.009593
05:15:03|0.009589
05:15:03|0.0096
05:15:04|0.009629
05:15:06|0.009623
05:15:06|0.009567
05:15:07|0.00955
05:15:08|0.00955
05:15:10|0.00955
05:15:11|0.009551
05:15:11|0.009551
05:15:13|0.009553
05:15:13|0.009554
05:15:15|0.009543
05:15:15|0.009535
05:15:16|0.009535
05:15:17|0.009525
05:15:18|0.009478
05:15:19|0.009469
05:15:20|0.009472
05:15:22|0.009475
05:15:22|0.009473
05:15:24|0.009439
05:15:26|0.00947
05:15:26|0.009471
05:15:28|0.009468
05:15:29|0.009474
05:15:29|0.009469
05:15:31|0.009469
05:15:32|0.0095
05:15:33|0.009499
05:15:34|0.009499
05:15:35|0.009494
05:15:36|0.009501
05:15:37|0.009501
05:15:38|0.009503
05:15:40|0.009496
05:15:40|0.009511
05:15:41|0.009511
05:15:43|0.009494
05:15:44|0.009514
05:15:44|0.009498
05:15:46|0.009502
05:15:47|0.009498
05:15:48|0.009507
05:15:49|0.009512
05:15:50|0.009512
05:15:51|0.009511
05:15:52|0.009513
05:15:53|0.009515
05:15:54|0.009521
05:15:55|0.009521
05:15:56|0.009522
05:15:57|0.00952
05:15:58|0.00952
05:15:59|0.009521
05:16:00|0.009532
05:16:01|0.009537
05:16:02|0.009537
05:16:03|0.009518
05:16:04|0.009518
05:16:05|0.009521
05:16:06|0.009511
05:16:07|0.009511
05:16:08|0.009509
05:16:09|0.009518
05:16:10|0.009521
05:16:11|0.009521
05:16:12|0.009537
05:16:13|0.009535
05:16:14|0.009556
05:16:15|0.009564
05:16:16|0.009555
05:16:17|0.009548
05:16:18|0.009541
05:16:19|0.00955
05:16:20|0.009549
05:16:21|0.009555
05:16:22|0.009576
05:16:24|0.009569
05:16:26|0.009568
05:16:27|0.009569
05:16:28|0.009561
05:16:28|0.009569
05:16:30|0.009575
05:16:32|0.009576
05:16:33|0.009567
05:16:34|0.00958
05:16:35|0.00958
05:16:37|0.009593
05:16:38|0.009596
05:16:39|0.009587
05:16:39|0.009557
05:16:41|0.009557
05:16:42|0.009557
05:16:44|0.00958
05:16:45|0.009588
05:16:46|0.009578
05:16:46|0.009575
05:16:48|0.009575
05:16:49|0.009572
05:16:49|0.009567
05:16:51|0.009566
05:16:52|0.009562
05:16:53|0.009562
05:16:54|0.009562
05:16:54|0.009575
05:16:55|0.009571
05:16:57|0.009565
05:16:58|0.009565
05:16:59|0.009567
05:17:00|0.009556
05:17:01|0.009557
05:17:02|0.009557
05:17:03|0.009557
05:17:04|0.009563
05:17:05|0.009553
05:17:06|0.009542
05:17:08|0.009531
05:17:09|0.009535
05:17:10|0.009548
05:17:11|0.009547
05:17:11|0.009547
05:17:13|0.00955
05:17:14|0.00955
05:17:15|0.009562
05:17:16|0.009564
05:17:17|0.009555
05:17:19|0.009553
05:17:19|0.009553
05:17:21|0.009555
05:17:21|0.009555
05:17:23|0.009554
05:17:23|0.009554
05:17:25|0.009553
05:17:26|0.009552
05:17:28|0.009552
05:17:29|0.009549
05:17:30|0.009549
05:17:31|0.00956
05:17:32|0.009569
05:17:33|0.009562
05:17:34|0.009563
05:17:35|0.009563
05:17:36|0.009574
05:17:37|0.009574
05:17:38|0.009574
05:17:40|0.009573
05:17:41|0.009575
05:17:42|0.009575
05:17:42|0.00958
05:17:43|0.00958
05:17:44|0.009589
05:17:46|0.009589
05:17:46|0.00959
05:17:48|0.009578
05:17:48|0.009584
05:17:49|0.009575
05:17:51|0.009575
05:17:52|0.009575
05:17:52|0.009575
05:17:53|0.009573
05:17:55|0.009561
05:17:56|0.009573
05:17:57|0.009573
05:17:58|0.009574
05:17:58|0.009577
05:18:00|0.009577
05:18:01|0.009577
05:18:02|0.00958
05:18:02|0.00958
05:18:04|0.00958
05:18:05|0.00958
05:18:06|0.009556
05:18:07|0.009567
05:18:08|0.009566
05:18:09|0.009569
05:18:10|0.009566
05:18:11|0.00957
05:18:12|0.009577
05:18:14|0.009579
05:18:14|0.009584
05:18:16|0.009584
05:18:16|0.009576
05:18:18|0.009585
05:18:19|0.009587
05:18:19|0.009587
05:18:20|0.009587
05:18:21|0.009571
05:18:22|0.009571
05:18:24|0.009573
05:18:24|0.009573
05:18:26|0.009573
05:18:27|0.009567
05:18:29|0.009563
05:18:30|0.009563
05:18:31|0.009563
05:18:32|0.009564
05:18:33|0.009572
05:18:34|0.009575
05:18:35|0.009575
05:18:36|0.009575
05:18:37|0.009575
05:18:38|0.009575
05:18:39|0.009581
05:18:40|0.00958
05:18:41|0.00958
05:18:42|0.00958
05:18:44|0.00958
05:18:44|0.00958
05:18:46|0.009577
05:18:47|0.009577
05:18:47|0.009577
05:18:48|0.009577
05:18:50|0.009582
05:18:51|0.00958
05:18:52|0.009574
05:18:53|0.009584
05:18:53|0.009584
05:18:55|0.009577
05:18:55|0.009577
05:18:56|0.00959
05:18:58|0.009593
05:18:59|0.009587
05:19:00|0.009587
05:19:01|0.00958
05:19:03|0.009581
05:19:04|0.009579
05:19:05|0.00955
05:19:05|0.009544
05:19:07|0.009528
05:19:07|0.009528
05:19:09|0.009524
05:19:09|0.009524
05:19:11|0.009529
05:19:12|0.009539
05:19:13|0.009538
05:19:14|0.009544
05:19:15|0.009544
05:19:16|0.009546
05:19:17|0.009544
05:19:18|0.009545
05:19:19|0.009542
05:19:20|0.009542
05:19:21|0.00953
05:19:22|0.009522
05:19:23|0.00952
05:19:24|0.00953
05:19:25|0.00953
05:19:26|0.009506
05:19:27|0.009526
05:19:28|0.009525
05:19:30|0.009525
05:19:31|0.009525
05:19:31|0.009525
05:19:33|0.009525
05:19:34|0.009525
05:19:35|0.009525
05:19:36|0.009525
05:19:37|0.009521
05:19:38|0.009506
05:19:40|0.009519
05:19:40|0.009519
05:19:41|0.009513
05:19:43|0.009525
05:19:44|0.009525
05:19:45|0.009519
05:19:46|0.009511
05:19:47|0.009511
05:19:48|0.009511
05:19:49|0.009511
05:19:50|0.009511
05:19:51|0.009545
05:19:51|0.009535
05:19:52|0.00954
05:19:55|0.009542
05:19:56|0.009542
05:19:57|0.009542
05:19:57|0.009546
05:19:59|0.009546
05:19:59|0.009558
05:20:00|0.009549
05:20:01|0.009551
05:20:02|0.009549
05:20:03|0.009542
05:20:05|0.009542
05:20:05|0.009545
05:20:06|0.00955
05:20:07|0.009526
05:20:09|0.009529
05:20:09|0.009529
05:20:11|0.009529
05:20:11|0.009533
05:20:12|0.009537
05:20:13|0.009529
05:20:15|0.009551
05:20:15|0.009551
05:20:17|0.00955
05:20:17|0.009552
05:20:19|0.009553
05:20:19|0.009561
05:20:20|0.009565
05:20:21|0.009568
05:20:22|0.009569
05:20:23|0.009569
05:20:25|0.009569
05:20:26|0.009571
05:20:27|0.009558
05:20:29|0.009559
05:20:30|0.009563
05:20:31|0.009564
05:20:33|0.009553
05:20:34|0.00955
05:20:34|0.009548
05:20:36|0.009548
05:20:37|0.009548
05:20:38|0.009575
05:20:39|0.009575
05:20:40|0.009575
05:20:42|0.009575
05:20:43|0.009578
05:20:44|0.009594
05:20:45|0.009592
05:20:45|0.009573
05:20:47|0.009573
05:20:48|0.009573
05:20:49|0.009574
05:20:50|0.009567
05:20:51|0.009567
05:20:52|0.00957
05:20:53|0.009572
05:20:54|0.009562
05:20:55|0.009562
05:20:56|0.009562
05:20:58|0.009553
05:20:58|0.009542
05:20:59|0.009546
05:21:00|0.009551
05:21:02|0.009553
05:21:02|0.009565
05:21:03|0.009569
05:21:05|0.00957
05:21:06|0.009575
05:21:07|0.009575
05:21:08|0.009569
05:21:10|0.009569
05:21:10|0.009566
05:21:11|0.009566
05:21:13|0.009566
05:21:14|0.009572
05:21:14|0.009572
05:21:16|0.009573
05:21:17|0.009566
05:21:18|0.009564
05:21:19|0.009562
05:21:20|0.009569
05:21:21|0.009562
05:21:22|0.009562
05:21:23|0.009562
05:21:24|0.009595
05:21:25|0.009605
05:21:26|0.009603
05:21:27|0.009603
05:21:28|0.009603
05:21:29|0.009604
05:21:30|0.009604
05:21:31|0.009604
05:21:32|0.009604
05:21:34|0.009604
05:21:35|0.009604
05:21:36|0.009595
05:21:37|0.009588
05:21:38|0.009588
05:21:40|0.009596
05:21:40|0.009593
05:21:42|0.009593
05:21:42|0.009593
05:21:43|0.009589
05:21:44|0.009589
05:21:45|0.009589
05:21:46|0.009582
05:21:47|0.009589
05:21:48|0.009589
05:21:50|0.009571
05:21:50|0.009573
05:21:51|0.009573
05:21:52|0.009573
05:21:54|0.009573
05:21:54|0.009571
05:21:56|0.009589
05:21:57|0.009582
05:21:58|0.009582
05:21:59|0.009572
05:22:00|0.009572
05:22:02|0.0096
05:22:03|0.009584
05:22:04|0.009588
05:22:05|0.009588
05:22:05|0.009575
05:22:06|0.00956
05:22:08|0.009514
05:22:09|0.009531
05:22:10|0.009531
05:22:11|0.009528
05:22:12|0.009528
05:22:13|0.009538
05:22:14|0.009538
05:22:15|0.009541
05:22:16|0.00954
05:22:18|0.00954
05:22:19|0.009522
05:22:20|0.009515
05:22:21|0.009487
05:22:22|0.009487
05:22:23|0.00946
05:22:24|0.009452
05:22:25|0.009452
05:22:26|0.009432
05:22:27|0.00943
05:22:28|0.009455
05:22:29|0.009461
05:22:30|0.009461
05:22:32|0.009451
05:22:33|0.009463
05:22:35|0.009477
05:22:36|0.009474
05:22:37|0.009472
05:22:38|0.009475
05:22:39|0.009475
05:22:40|0.009457
05:22:41|0.00947
05:22:42|0.009454
05:22:43|0.009454
05:22:44|0.00943
05:22:45|0.009435
05:22:46|0.00942
05:22:48|0.009416
05:22:49|0.009413
05:22:50|0.009414
05:22:50|0.009487
05:22:51|0.009475
05:22:53|0.009496
05:22:54|0.0095
05:22:55|0.009514
05:22:56|0.009514
05:22:56|0.009514
05:22:58|0.009517
05:22:59|0.009524
05:23:00|0.009536
05:23:01|0.009544
05:23:02|0.009548
05:23:03|0.009544
05:23:04|0.009538
05:23:05|0.009545
05:23:06|0.009545
05:23:07|0.009541
05:23:08|0.00954
05:23:09|0.009532
05:23:10|0.009517
05:23:11|0.009535
05:23:12|0.00952
05:23:13|0.009514
05:23:14|0.009524
05:23:15|0.009542
05:23:16|0.009537
05:23:17|0.00954
05:23:18|0.00954
05:23:20|0.009534
05:23:20|0.009522
05:23:21|0.009522
05:23:22|0.009502
05:23:23|0.009502
05:23:24|0.009502
05:23:25|0.009502
05:23:26|0.009516
05:23:27|0.009516
05:23:29|0.009516
05:23:29|0.009521
05:23:31|0.009515
05:23:33|0.009524
05:23:34|0.009534
05:23:35|0.009545
05:23:36|0.00954
05:23:37|0.009545
05:23:38|0.009547
05:23:39|0.009554
05:23:40|0.009554
05:23:41|0.009549
05:23:42|0.009544
05:23:43|0.009536
05:23:44|0.009536
05:23:45|0.009543
05:23:46|0.00953
05:23:47|0.009521
05:23:49|0.009521
05:23:50|0.009521
05:23:51|0.009528
05:23:53|0.009533
05:23:53|0.009518
05:23:54|0.009518
05:23:55|0.009528
05:23:56|0.009527
05:23:57|0.009518
05:23:58|0.009518
05:23:59|0.009519
05:24:01|0.009519
05:24:01|0.009522
05:24:02|0.009522
05:24:04|0.0095
05:24:04|0.0095
05:24:06|0.0095
05:24:07|0.0095
05:24:08|0.0095
05:24:09|0.009505
05:24:11|0.00949
05:24:12|0.009491
05:24:12|0.009475
05:24:13|0.009475
05:24:14|0.00948
05:24:16|0.009456
05:24:17|0.009452
05:24:17|0.009462
05:24:19|0.00946
05:24:20|0.00946
05:24:21|0.009462
05:24:22|0.009447
05:24:22|0.009447
05:24:24|0.009437
05:24:25|0.009434
05:24:27|0.009456
05:24:27|0.009456
05:24:28|0.009446
05:24:29|0.009443
05:24:30|0.009447
05:24:31|0.009447
05:24:32|0.009447
05:24:33|0.009433
05:24:35|0.009439
05:24:35|0.009419
05:24:37|0.009427
05:24:38|0.009427
05:24:39|0.009432
05:24:40|0.009438
05:24:41|0.009429
05:24:42|0.009438
05:24:44|0.009438
05:24:45|0.009438
05:24:45|0.009445
05:24:47|0.009439
05:24:47|0.009439
05:24:49|0.009439
05:24:50|0.009441
05:24:51|0.009429
05:24:51|0.009432
05:24:52|0.009432
05:24:54|0.009447
05:24:55|0.009447
05:24:56|0.009447
05:24:57|0.009447
05:24:59|0.009439
05:24:59|0.009439
05:25:00|0.009444
05:25:01|0.009445
05:25:02|0.009445
05:25:04|0.009442
05:25:04|0.009447
05:25:06|0.00944
05:25:07|0.009425
05:25:07|0.009444
05:25:08|0.009463
05:25:10|0.009456
05:25:11|0.009456
05:25:12|0.009461
05:25:13|0.009461
05:25:14|0.009471
05:25:15|0.009449
05:25:16|0.009457
05:25:17|0.009465
05:25:18|0.00947
05:25:19|0.009455
05:25:20|0.009455
05:25:22|0.009455
05:25:22|0.009455
05:25:23|0.009458
05:25:24|0.009453
05:25:25|0.009457
05:25:26|0.009457
05:25:27|0.009468
05:25:28|0.009468
05:25:30|0.009468
05:25:30|0.009468
05:25:31|0.009468
05:25:32|0.009463
05:25:33|0.009463
05:25:35|0.009457
05:25:36|0.009462
05:25:37|0.009462
05:25:38|0.009466
05:25:39|0.009456
05:25:41|0.009456
05:25:41|0.009456
05:25:42|0.009458
05:25:43|0.009455
05:25:45|0.009482
05:25:46|0.009485
05:25:46|0.009486
05:25:47|0.009486
05:25:49|0.009486
05:25:49|0.009491
05:25:51|0.009491
05:25:51|0.009479
05:25:52|0.009479
05:25:54|0.009479
05:25:54|0.009479
05:25:56|0.009479
05:25:57|0.009484
05:25:58|0.009484
05:25:59|0.009477
05:26:00|0.009477
05:26:01|0.009487
05:26:03|0.009469
05:26:03|0.00946
05:26:05|0.009442
05:26:06|0.009438
05:26:06|0.009427
05:26:08|0.009427
05:26:08|0.009427
05:26:10|0.009427
05:26:10|0.009431
05:26:12|0.009431
05:26:13|0.009427
05:26:14|0.009427
05:26:15|0.009436
05:26:16|0.009426
05:26:17|0.009416
05:26:18|0.009397
05:26:19|0.009396
05:26:20|0.009395
05:26:21|0.009392
05:26:22|0.009391
05:26:23|0.009388
05:26:24|0.009395
05:26:25|0.009389
05:26:26|0.009386
05:26:27|0.009385
05:26:28|0.009375
05:26:29|0.009382
05:26:30|0.009379
05:26:31|0.00939
05:26:32|0.009388
05:26:33|0.009391
05:26:35|0.009383
05:26:36|0.009382
05:26:38|0.009388
05:26:39|0.009388
05:26:39|0.009388
05:26:41|0.009392
05:26:41|0.009387
05:26:43|0.009381
05:26:44|0.00938
05:26:45|0.009374
05:26:46|0.009382
05:26:47|0.009377
05:26:48|0.009382
05:26:49|0.009381
05:26:50|0.009381
05:26:51|0.009386
05:26:53|0.009384
05:26:54|0.009384
05:26:55|0.009391
05:26:56|0.009379
05:26:57|0.009424
05:26:58|0.009431
05:26:59|0.009431
05:27:01|0.009431
05:27:01|0.009431
05:27:02|0.009436
05:27:03|0.009429
05:27:05|0.009425
05:27:05|0.009425
05:27:06|0.009418
05:27:07|0.009418
05:27:09|0.009418
05:27:10|0.009425
05:27:11|0.009416
05:27:13|0.009416
05:27:13|0.009403
05:27:15|0.009412
05:27:16|0.009408
05:27:16|0.009402
05:27:18|0.009402
05:27:19|0.009401
05:27:19|0.009402
05:27:20|0.009402
05:27:22|0.009402
05:27:23|0.0094
05:27:23|0.0094
05:27:25|0.009395
05:27:26|0.009395
05:27:27|0.009382
05:27:28|0.009376
05:27:29|0.009376
05:27:29|0.009376
05:27:30|0.009376
05:27:31|0.009382
05:27:33|0.009356
05:27:34|0.009356
05:27:35|0.009356
05:27:37|0.009359
05:27:38|0.009354
05:27:39|0.009354
05:27:40|0.009367
05:27:41|0.009359
05:27:42|0.009345
05:27:43|0.009342
05:27:44|0.009336
05:27:46|0.009306
05:27:46|0.009339
05:27:48|0.00934
05:27:48|0.00934
05:27:49|0.009343
05:27:50|0.009361
05:27:51|0.009359
05:27:53|0.009347
05:27:54|0.009319
05:27:55|0.009301
05:27:55|0.009311
05:27:57|0.009326
05:27:58|0.009329
05:27:59|0.009329
05:28:00|0.009325
05:28:00|0.009328
05:28:02|0.009351
05:28:03|0.009346
05:28:04|0.009347
05:28:05|0.009348
05:28:06|0.009367
05:28:07|0.00937
05:28:08|0.00937
05:28:09|0.009382
05:28:10|0.009374
05:28:11|0.009396
05:28:11|0.009396
05:28:13|0.0094
05:28:14|0.0094
05:28:15|0.009409
05:28:16|0.009409
05:28:17|0.009409
05:28:18|0.009409
05:28:20|0.00939
05:28:21|0.009379
05:28:22|0.009387
05:28:22|0.009387
05:28:23|0.009388
05:28:25|0.009385
05:28:25|0.009387
05:28:27|0.009382
05:28:27|0.00938
05:28:28|0.009369
05:28:30|0.009369
05:28:31|0.009369
05:28:31|0.009372
05:28:33|0.009372
05:28:34|0.009369
05:28:35|0.009377
05:28:37|0.009379
05:28:37|0.009387
05:28:39|0.009388
05:28:41|0.009405
05:28:41|0.009415
05:28:42|0.009411
05:28:44|0.009423
05:28:45|0.00941
05:28:45|0.00941
05:28:46|0.009423
05:28:48|0.009434
05:28:48|0.009434
05:28:50|0.009437
05:28:51|0.00945
05:28:52|0.009454
05:28:53|0.009446
05:28:55|0.009453
05:28:55|0.009483
05:28:56|0.009481
05:28:58|0.009481
05:28:59|0.009477
05:29:00|0.00947
05:29:01|0.00947
05:29:02|0.00947
05:29:03|0.00947
05:29:03|0.00947
05:29:04|0.00947
05:29:06|0.009455
05:29:07|0.009435
05:29:08|0.009413
05:29:08|0.009412
05:29:09|0.009414
05:29:10|0.009412
05:29:12|0.009413
05:29:13|0.009413
05:29:14|0.00943
05:29:14|0.009427
05:29:16|0.00941
05:29:17|0.009397
05:29:18|0.009397
05:29:19|0.009403
05:29:20|0.009408
05:29:21|0.009408
05:29:22|0.009416
05:29:23|0.009432
05:29:24|0.009433
05:29:25|0.009433
05:29:26|0.009437
05:29:27|0.009433
05:29:28|0.009433
05:29:29|0.009432
05:29:30|0.009432
05:29:31|0.009412
05:29:32|0.009421
05:29:34|0.009426
05:29:34|0.009426
05:29:36|0.009427
05:29:38|0.009422
05:29:38|0.009436
05:29:40|0.009439
05:29:42|0.009443
05:29:43|0.009441
05:29:44|0.009446
05:29:45|0.009448
05:29:46|0.009442
05:29:48|0.009441
05:29:48|0.009435
05:29:49|0.009442
05:29:51|0.009442
05:29:52|0.009442
05:29:53|0.009442
05:29:55|0.009431
05:29:56|0.009431
05:29:57|0.00943
05:29:58|0.009448
05:29:59|0.009439
05:30:00|0.009438
05:30:01|0.009438
05:30:02|0.009451
05:30:03|0.009451
05:30:04|0.009448
05:30:05|0.009456
05:30:07|0.009435
05:30:08|0.009436
05:30:08|0.009436
05:30:09|0.009422
05:30:10|0.009422
05:30:11|0.009422
05:30:13|0.009422
05:30:13|0.009422
05:30:15|0.009422
05:30:16|0.009429
05:30:16|0.009427
05:30:17|0.009406
05:30:18|0.009409
05:30:20|0.009426
05:30:21|0.00943
05:30:22|0.009429
05:30:23|0.009429
05:30:24|0.009429
05:30:25|0.009425
05:30:26|0.009424
05:30:27|0.009424
05:30:27|0.009418
05:30:28|0.009418
05:30:30|0.009418
05:30:31|0.009427
05:30:32|0.009428
05:30:32|0.009428
05:30:34|0.009438
05:30:35|0.009438
05:30:36|0.009438
05:30:37|0.009438
05:30:38|0.00944
05:30:39|0.009435
05:30:40|0.009428
05:30:41|0.009428
05:30:42|0.009427
05:30:43|0.009436
05:30:44|0.009432
05:30:46|0.009432
05:30:46|0.00943
05:30:48|0.009425
05:30:49|0.009435
05:30:50|0.009432
05:30:52|0.009426
05:30:52|0.009426
05:30:53|0.009445
05:30:55|0.009448
05:30:56|0.009446
05:30:57|0.009446
05:30:57|0.009446
05:30:59|0.009446
05:30:59|0.009446
05:31:00|0.009446
05:31:01|0.009446
05:31:02|0.009449
05:31:03|0.009442
05:31:05|0.009446
05:31:06|0.009416
05:31:07|0.009403
05:31:08|0.009389
05:31:09|0.009382
05:31:10|0.009384
05:31:12|0.009397
05:31:12|0.009399
05:31:13|0.009393
05:31:15|0.00939
05:31:15|0.009398
05:31:16|0.009398
05:31:17|0.009398
05:31:19|0.009398
05:31:20|0.009383
05:31:21|0.009383
05:31:21|0.009399
05:31:23|0.009396
05:31:24|0.009396
05:31:25|0.009406
05:31:25|0.009406
05:31:27|0.0094
05:31:28|0.0094
05:31:29|0.0094
05:31:30|0.009407
05:31:31|0.009407
05:31:32|0.009407
05:31:33|0.009407
05:31:34|0.009384
05:31:35|0.009393
05:31:36|0.009394
05:31:37|0.009393
05:31:38|0.009393
05:31:40|0.009386
05:31:40|0.009386
05:31:41|0.009386
05:31:43|0.009399
05:31:45|0.009387
05:31:46|0.009381
05:31:47|0.009381
05:31:48|0.009381
05:31:49|0.009381
05:31:49|0.009381
05:31:51|0.009381
05:31:52|0.009383
05:31:53|0.009377
05:31:54|0.009388
05:31:55|0.009384
05:31:56|0.009384
05:31:57|0.009379
05:31:58|0.009379
05:32:00|0.009379
05:32:00|0.009376
05:32:01|0.009357
05:32:02|0.009352
05:32:03|0.009349
05:32:05|0.00936
05:32:05|0.009362
05:32:07|0.009362
05:32:08|0.009362
05:32:09|0.009362
05:32:10|0.009351
05:32:11|0.009357
05:32:12|0.009362
05:32:14|0.009362
05:32:15|0.009358
05:32:15|0.009359
05:32:17|0.00936
05:32:17|0.00936
05:32:18|0.009359
05:32:19|0.009359
05:32:21|0.009363
05:32:21|0.009363
05:32:22|0.009365
05:32:23|0.009365
05:32:24|0.009363
05:32:25|0.009364
05:32:27|0.009363
05:32:28|0.009363
05:32:28|0.009363
05:32:30|0.009369
05:32:30|0.009369
05:32:32|0.00937
05:32:32|0.00937
05:32:34|0.00937
05:32:35|0.00937
05:32:35|0.00937
05:32:37|0.00937
05:32:38|0.009373
05:32:39|0.009373
05:32:39|0.009373
05:32:42|0.009373
05:32:44|0.00937
05:32:45|0.00936
05:32:46|0.009363
05:32:47|0.009352
05:32:48|0.009361
05:32:49|0.009363
05:32:50|0.009368
05:32:51|0.009373
05:32:52|0.009384
05:32:53|0.009376
05:32:54|0.009365
05:32:55|0.009358
05:32:56|0.00935
05:32:57|0.009354
05:32:59|0.009357
05:33:00|0.009366
05:33:00|0.009368
05:33:01|0.009368
05:33:02|0.009368
05:33:04|0.009367
05:33:04|0.009359
05:33:06|0.009352
05:33:06|0.009355
05:33:08|0.009363
05:33:08|0.009365
05:33:09|0.009366
05:33:11|0.009361
05:33:12|0.009371
05:33:12|0.009371
05:33:13|0.009372
05:33:15|0.009372
05:33:16|0.009372
05:33:17|0.009372
05:33:18|0.009368
05:33:19|0.009372
05:33:20|0.009363
05:33:21|0.009363
05:33:22|0.009363
05:33:22|0.009363
05:33:23|0.009373
05:33:25|0.009377
05:33:26|0.009378
05:33:27|0.009378
05:33:28|0.009378
05:33:29|0.009378
05:33:30|0.009378
05:33:31|0.009378
05:33:32|0.009378
05:33:33|0.009378
05:33:34|0.009382
05:33:35|0.009384
05:33:36|0.009384
05:33:37|0.009384
05:33:38|0.0094
05:33:39|0.0094
05:33:41|0.00938
05:33:41|0.009386
05:33:43|0.009386
05:33:44|0.009392
05:33:46|0.009392
05:33:47|0.009392
05:33:48|0.009395
05:33:49|0.009391
05:33:50|0.009391
05:33:51|0.009391
05:33:52|0.009391
05:33:53|0.009388
05:33:54|0.009388
05:33:56|0.009388
05:33:56|0.009391
05:33:57|0.009391
05:33:58|0.009385
05:33:59|0.009391
05:34:01|0.009391
05:34:01|0.009369
05:34:02|0.009375
05:34:04|0.009375
05:34:05|0.009377
05:34:06|0.009361
05:34:07|0.009361
05:34:08|0.009361
05:34:09|0.009361
05:34:10|0.009361
05:34:11|0.009361
05:34:12|0.009351
05:34:14|0.009353
05:34:14|0.009356
05:34:15|0.00936
05:34:17|0.00936
05:34:17|0.009363
05:34:19|0.009363
05:34:20|0.009363
05:34:20|0.009363
05:34:21|0.009363
05:34:22|0.009358
05:34:24|0.009358
05:34:25|0.009344
05:34:26|0.009344
05:34:27|0.009352
05:34:28|0.009342
05:34:28|0.009342
05:34:29|0.009328
05:34:31|0.009328
05:34:32|0.009328
05:34:33|0.009319
05:34:34|0.009304
05:34:35|0.00932
05:34:36|0.009315
05:34:37|0.009327
05:34:38|0.009324
05:34:39|0.009324
05:34:40|0.009322
05:34:41|0.009333
05:34:43|0.00932
05:34:44|0.00932
05:34:45|0.009318
05:34:47|0.009325
05:34:48|0.00932
05:34:49|0.009316
05:34:50|0.009318
05:34:50|0.009315
05:34:53|0.009315
05:34:54|0.009319
05:34:55|0.009327
05:34:56|0.009311
05:34:57|0.009311
05:34:58|0.00933
05:34:59|0.00933
05:35:00|0.00933
05:35:01|0.00933
05:35:02|0.00933
05:35:03|0.00933
05:35:04|0.009322
05:35:05|0.00933
05:35:06|0.009316
05:35:07|0.009316
05:35:08|0.00932
05:35:09|0.009308
05:35:10|0.009311
05:35:11|0.009311
05:35:12|0.009311
05:35:14|0.009311
05:35:14|0.009316
05:35:16|0.009315
05:35:17|0.009315
05:35:18|0.00932
05:35:19|0.00932
05:35:20|0.009326
05:35:21|0.009326
05:35:22|0.009326
05:35:22|0.009326
05:35:23|0.009317
05:35:25|0.009324
05:35:25|0.009322
05:35:27|0.009322
05:35:29|0.009322
05:35:30|0.009317
05:35:31|0.009317
05:35:32|0.00931
05:35:33|0.009317
05:35:33|0.009317
05:35:34|0.009326
05:35:36|0.009323
05:35:37|0.009323
05:35:38|0.009321
05:35:39|0.00933
05:35:39|0.00933
05:35:41|0.009316
05:35:42|0.009335
05:35:44|0.009318
05:35:45|0.009314
05:35:45|0.009314
05:35:47|0.009314
05:35:48|0.009314
05:35:49|0.009323
05:35:50|0.009323
05:35:51|0.009323
05:35:53|0.009317
05:35:54|0.009317
05:35:55|0.009321
05:35:55|0.009316
05:35:56|0.009317
05:35:58|0.009306
05:35:59|0.009307
05:35:59|0.009311
05:36:02|0.009311
05:36:02|0.009313
05:36:04|0.009305
05:36:05|0.009305
05:36:05|0.009301
05:36:07|0.009301
05:36:08|0.009329
05:36:08|0.009312
05:36:10|0.009313
05:36:10|0.009319
05:36:12|0.009327
05:36:13|0.009327
05:36:14|0.009336
05:36:15|0.009343
05:36:16|0.00935
05:36:18|0.009353
05:36:18|0.009352
05:36:20|0.009355
05:36:21|0.009354
05:36:22|0.00936
05:36:23|0.00936
05:36:24|0.009361
05:36:25|0.009372
05:36:26|0.009369
05:36:27|0.009369
05:36:28|0.009371
05:36:29|0.009375
05:36:30|0.009375
05:36:31|0.009375
05:36:32|0.009375
05:36:33|0.009375
05:36:34|0.009375
05:36:35|0.009375
05:36:36|0.009375
05:36:37|0.009374
05:36:38|0.009374
05:36:39|0.009374
05:36:40|0.009374
05:36:41|0.00938
05:36:42|0.009373
05:36:43|0.009401
05:36:45|0.009398
05:36:46|0.009438
05:36:46|0.009424
05:36:47|0.009424
05:36:49|0.009429
05:36:50|0.009432
05:36:52|0.009435
05:36:53|0.009435
05:36:53|0.009437
05:36:55|0.009437
05:36:55|0.009448
05:36:57|0.009448
05:36:57|0.00944
05:36:59|0.00944
05:37:00|0.009425
05:37:01|0.009436
05:37:02|0.009434
05:37:03|0.009431
05:37:03|0.009431
05:37:05|0.009431
05:37:06|0.009408
05:37:07|0.009385
05:37:08|0.00937
05:37:09|0.00937
05:37:10|0.009371
05:37:11|0.009367
05:37:12|0.009367
05:37:13|0.009367
05:37:14|0.009359
05:37:15|0.009359
05:37:16|0.009365
05:37:17|0.009365
05:37:19|0.009343
05:37:19|0.00934
05:37:21|0.00934
05:37:22|0.00934
05:37:23|0.009345
05:37:24|0.009345
05:37:25|0.009342
05:37:26|0.009358
05:37:27|0.009359
05:37:28|0.009361
05:37:29|0.009361
05:37:30|0.009361
05:37:31|0.009361
05:37:32|0.009358
05:37:33|0.009358
05:37:35|0.009358
05:37:36|0.009358
05:37:36|0.009358
05:37:37|0.009348
05:37:39|0.00935
05:37:40|0.00935
05:37:42|0.00935
05:37:43|0.009341
05:37:44|0.009341
05:37:45|0.009338
05:37:47|0.009338
05:37:48|0.009329
05:37:48|0.009338
05:37:49|0.009338
05:37:50|0.009338
05:37:52|0.009338
05:37:53|0.009331
05:37:55|0.009331
05:37:56|0.009331
05:37:57|0.009331
05:37:58|0.009331
05:37:59|0.009339
05:38:01|0.009339
05:38:02|0.009339
05:38:02|0.009335
05:38:04|0.009335
05:38:04|0.009335
05:38:06|0.009335
05:38:07|0.009332
05:38:07|0.009348
05:38:09|0.009351
05:38:09|0.009351
05:38:10|0.009352
05:38:11|0.009352
05:38:12|0.009352
05:38:14|0.00936
05:38:15|0.009365
05:38:16|0.009372
05:38:17|0.009363
05:38:18|0.00936
05:38:19|0.009369
05:38:20|0.009371
05:38:21|0.009371
05:38:22|0.009356
05:38:22|0.009358
05:38:24|0.009358
05:38:25|0.009358
05:38:26|0.009358
05:38:27|0.009358
05:38:28|0.009346
05:38:29|0.009346
05:38:31|0.009346
05:38:31|0.009341
05:38:32|0.009339
05:38:33|0.009339
05:38:34|0.009351
05:38:36|0.009351
05:38:36|0.009351
05:38:37|0.009351
05:38:39|0.009351
05:38:40|0.009351
05:38:41|0.009358
05:38:41|0.009358
05:38:43|0.009358
05:38:43|0.009358
05:38:45|0.009354
05:38:46|0.009358
05:38:47|0.009358
05:38:48|0.009359
05:38:50|0.009359
05:38:51|0.009359
05:38:51|0.009361
05:38:53|0.009361
05:38:53|0.009361
05:38:55|0.009351
05:38:56|0.009351
05:38:56|0.009356
05:38:58|0.009356
05:38:59|0.009356
05:39:00|0.009359
05:39:00|0.009351
05:39:02|0.009351
05:39:03|0.009355
05:39:04|0.009355
05:39:05|0.009355
05:39:06|0.009355
05:39:07|0.009339
05:39:08|0.009352
05:39:09|0.009359
05:39:10|0.009356
05:39:13|0.009356
05:39:14|0.009357
05:39:15|0.009359
05:39:15|0.009359
05:39:17|0.009351
05:39:18|0.009351
05:39:19|0.009362
05:39:20|0.009362
05:39:21|0.009362
05:39:22|0.009362
05:39:23|0.009356
05:39:24|0.009356
05:39:25|0.009356
05:39:26|0.009351
05:39:27|0.009351
05:39:28|0.009348
05:39:29|0.009348
05:39:30|0.00934
05:39:31|0.00934
05:39:32|0.00934
05:39:33|0.009352
05:39:34|0.009354
05:39:35|0.009354
05:39:36|0.009354
05:39:37|0.009354
05:39:38|0.009348
05:39:39|0.009348
05:39:40|0.009348
05:39:42|0.009348
05:39:42|0.00935
05:39:43|0.009351
05:39:44|0.009351
05:39:45|0.009351
05:39:46|0.009342
05:39:48|0.009352
05:39:50|0.009352
05:39:51|0.009352
05:39:51|0.009352
05:39:54|0.009348
05:39:55|0.009348
05:39:56|0.009348
05:39:57|0.009348
05:39:57|0.009348
05:39:59|0.009348
05:40:01|0.009354
05:40:01|0.009354
05:40:03|0.009361
05:40:04|0.009362
05:40:04|0.009351
05:40:06|0.009332
05:40:06|0.009338
05:40:07|0.009339
05:40:09|0.009339
05:40:09|0.009339
05:40:10|0.009338
05:40:12|0.009324
05:40:13|0.00933
05:40:13|0.00933
05:40:16|0.00933
05:40:16|0.009317
05:40:17|0.009318
05:40:18|0.00931
05:40:19|0.00931
05:40:20|0.009307
05:40:21|0.009307
05:40:22|0.0093
05:40:24|0.009308
05:40:25|0.009302
05:40:25|0.009302
05:40:26|0.009302
05:40:28|0.0093
05:40:28|0.009299
05:40:29|0.009296
05:40:30|0.009305
05:40:31|0.0093
05:40:33|0.009314
05:40:34|0.009316
05:40:34|0.009318
05:40:35|0.009318
05:40:36|0.00933
05:40:38|0.009336
05:40:39|0.009338
05:40:40|0.009339
05:40:41|0.009339
05:40:42|0.009339
05:40:43|0.009339
05:40:44|0.009339
05:40:44|0.009339
05:40:45|0.009337
05:40:47|0.009337
05:40:47|0.009337
05:40:49|0.009337
05:40:50|0.009337
05:40:51|0.009337
05:40:52|0.009337
05:40:53|0.009337
05:40:55|0.009337
05:40:56|0.009337
05:40:57|0.009337
05:40:59|0.009339
05:41:00|0.009331
05:41:01|0.009338
05:41:02|0.009335
05:41:03|0.00933
05:41:03|0.009314
05:41:05|0.00932
05:41:06|0.00932
05:41:06|0.009311
05:41:08|0.009313
05:41:09|0.009311
05:41:10|0.009305
05:41:11|0.009296
05:41:12|0.009305
05:41:13|0.009305
05:41:14|0.009305
05:41:15|0.009299
05:41:16|0.009299
05:41:17|0.009306
05:41:18|0.009295
05:41:20|0.009294
05:41:20|0.00929
05:41:21|0.009291
05:41:22|0.009291
05:41:23|0.009291
05:41:24|0.00929
05:41:25|0.00929
05:41:26|0.00929
05:41:27|0.00929
05:41:28|0.009297
05:41:29|0.00929
05:41:31|0.009298
05:41:31|0.00929
05:41:33|0.00929
05:41:33|0.009286
05:41:34|0.009286
05:41:35|0.00928
05:41:37|0.009285
05:41:37|0.009271
05:41:38|0.00927
05:41:39|0.009279
05:41:40|0.009267
05:41:41|0.009262
05:41:42|0.009261
05:41:43|0.00925
05:41:45|0.009261
05:41:45|0.009267
05:41:47|0.009254
05:41:48|0.009254
05:41:49|0.009275
05:41:51|0.009287
05:41:51|0.009284
05:41:52|0.009292
05:41:53|0.009292
05:41:54|0.009292
05:41:56|0.009292
05:41:57|0.009288
05:41:58|0.009296
05:41:59|0.009283
05:42:01|0.009287
05:42:01|0.0093
05:42:02|0.0093
05:42:04|0.009293
05:42:05|0.00929
05:42:05|0.0093
05:42:08|0.009293
05:42:08|0.009296
05:42:09|0.009294
05:42:10|0.009294
05:42:12|0.009294
05:42:12|0.009288
05:42:13|0.009288
05:42:15|0.009294
05:42:16|0.00929
05:42:16|0.009296
05:42:18|0.009294
05:42:18|0.009294
05:42:20|0.009294
05:42:21|0.009294
05:42:22|0.009294
05:42:23|0.009294
05:42:24|0.009288
05:42:25|0.009292
05:42:26|0.009292
05:42:27|0.009292
05:42:28|0.009309
05:42:29|0.009309
05:42:30|0.00931
05:42:31|0.00931
05:42:32|0.009323
05:42:33|0.009323
05:42:35|0.009319
05:42:35|0.009317
05:42:36|0.009305
05:42:37|0.009299
05:42:38|0.009299
05:42:39|0.009299
05:42:40|0.009289
05:42:42|0.0093
05:42:42|0.0093
05:42:43|0.009305
05:42:45|0.009305
05:42:45|0.009309
05:42:46|0.009309
05:42:47|0.009314
05:42:48|0.009314
05:42:49|0.009324
05:42:51|0.009324
05:42:52|0.009327
05:42:54|0.009333
05:42:54|0.00932
05:42:55|0.00932
05:42:56|0.00932
05:42:57|0.009311
05:42:58|0.009305
05:43:00|0.009305
05:43:01|0.00931
05:43:01|0.00931
05:43:03|0.009313
05:43:03|0.009313
05:43:04|0.009305
05:43:06|0.009288
05:43:07|0.00929
05:43:08|0.009297
05:43:09|0.009297
05:43:11|0.009295
05:43:11|0.009298
05:43:13|0.009298
05:43:13|0.009291
05:43:14|0.009286
05:43:16|0.009286
05:43:17|0.009286
05:43:18|0.009292
05:43:19|0.009282
05:43:20|0.009282
05:43:21|0.009282
05:43:22|0.009291
05:43:24|0.009291
05:43:25|0.009302
05:43:25|0.009302
05:43:26|0.009302
05:43:28|0.009302
05:43:29|0.009302
05:43:30|0.009302
05:43:30|0.009302
05:43:31|0.009302
05:43:33|0.009302
05:43:33|0.009302
05:43:35|0.009303
05:43:36|0.009303
05:43:37|0.009303
05:43:38|0.009294
05:43:40|0.009294
05:43:41|0.009303
05:43:42|0.009303
05:43:42|0.00932
05:43:43|0.00932
05:43:44|0.009307
05:43:46|0.009307
05:43:46|0.009307
05:43:47|0.009307
05:43:49|0.009319
05:43:49|0.009319
05:43:50|0.009319
05:43:53|0.009325
05:43:54|0.009325
05:43:56|0.009325
05:43:57|0.00933
05:43:58|0.009319
05:43:59|0.009325
05:44:00|0.009295
05:44:01|0.0093
05:44:02|0.0093
05:44:03|0.0093
05:44:04|0.009294
05:44:06|0.00929
05:44:06|0.009282
05:44:08|0.009285
05:44:08|0.009285
05:44:10|0.009284
05:44:11|0.009286
05:44:13|0.009289
05:44:14|0.00928
05:44:15|0.009284
05:44:15|0.009284
05:44:16|0.009285
05:44:18|0.009279
05:44:19|0.009271
05:44:19|0.009271
05:44:20|0.009271
05:44:22|0.009256
05:44:22|0.009256
05:44:24|0.009267
05:44:26|0.009275
05:44:26|0.009275
05:44:27|0.009269
05:44:29|0.009269
05:44:30|0.009269
05:44:31|0.009269
05:44:32|0.009268
05:44:33|0.009268
05:44:34|0.009268
05:44:35|0.009268
05:44:36|0.009271
05:44:37|0.009265
05:44:38|0.009269
05:44:39|0.009278
05:44:40|0.009278
05:44:41|0.009278
05:44:42|0.009271
05:44:44|0.009271
05:44:45|0.009275
05:44:46|0.009275
05:44:46|0.009275
05:44:48|0.009274
05:44:48|0.009274
05:44:50|0.009274
05:44:51|0.009274
05:44:53|0.009281
05:44:54|0.009281
05:44:54|0.00929
05:44:56|0.009297
05:44:56|0.00929
05:44:58|0.009291
05:44:59|0.009298
05:45:01|0.009291
05:45:01|0.009301
05:45:03|0.00931
05:45:05|0.009312
05:45:06|0.009314
05:45:07|0.00932
05:45:07|0.009309
05:45:09|0.009309
05:45:10|0.009309
05:45:11|0.009309
05:45:13|0.00931
05:45:13|0.009311
05:45:14|0.009311
05:45:15|0.009305
05:45:17|0.009305
05:45:18|0.0093
05:45:19|0.0093
05:45:20|0.00929
05:45:21|0.00929
05:45:22|0.00934
05:45:23|0.009338
05:45:24|0.00934
05:45:25|0.009346
05:45:26|0.009346
05:45:27|0.009346
05:45:29|0.009333
05:45:29|0.009333
05:45:30|0.009335
05:45:31|0.009335
05:45:32|0.00933
05:45:33|0.00933
05:45:34|0.00933
05:45:35|0.009333
05:45:36|0.009326
05:45:37|0.009326
05:45:38|0.009326
05:45:39|0.009331
05:45:40|0.009333
05:45:42|0.009356
05:45:43|0.00936
05:45:44|0.00935
05:45:45|0.009363
05:45:46|0.00936
05:45:47|0.00936
05:45:48|0.009384
05:45:49|0.009373
05:45:50|0.009372
05:45:51|0.009383
05:45:52|0.009381
05:45:54|0.009389
05:45:54|0.009372
05:45:55|0.009372
05:45:56|0.009402
05:45:57|0.009403
05:45:58|0.009407
05:45:59|0.009401
05:46:00|0.009391
05:46:01|0.009385
05:46:02|0.009392
05:46:04|0.00939
05:46:05|0.00939
05:46:05|0.009367
05:46:07|0.009348
05:46:08|0.009348
05:46:09|0.009348
05:46:10|0.009347
05:46:11|0.009348
05:46:13|0.009348
05:46:13|0.009336
05:46:15|0.009333
05:46:16|0.009343
05:46:17|0.009343
05:46:18|0.009343
05:46:19|0.009343
05:46:20|0.009343
05:46:21|0.009337
05:46:22|0.009323
05:46:23|0.009338
05:46:25|0.009338
05:46:26|0.009343
05:46:26|0.009339
05:46:28|0.009327
05:46:29|0.009319
05:46:30|0.009325
05:46:31|0.009316
05:46:32|0.009316
05:46:33|0.00931
05:46:35|0.00931
05:46:35|0.00931
05:46:36|0.009313
05:46:37|0.009313
05:46:39|0.009307
05:46:39|0.009304
05:46:40|0.009309
05:46:41|0.009309
05:46:42|0.009312
05:46:43|0.009312
05:46:44|0.009308
05:46:45|0.009308
05:46:46|0.009308
05:46:47|0.009308
05:46:48|0.009297
05:46:50|0.009295
05:46:50|0.009301
05:46:51|0.009301
05:46:52|0.009301
05:46:54|0.009304
05:46:54|0.009299
05:46:55|0.009291
05:46:56|0.0093
05:46:58|0.0093
05:46:59|0.0093
05:46:59|0.0093
05:47:01|0.0093
05:47:02|0.0093
05:47:03|0.009287
05:47:04|0.009288
05:47:05|0.009286
05:47:06|0.009278
05:47:07|0.009272
05:47:08|0.009277
05:47:10|0.009277
05:47:10|0.009277
05:47:11|0.009277
05:47:12|0.009277
05:47:13|0.00927
05:47:14|0.00927
05:47:16|0.00927
05:47:16|0.009277
05:47:17|0.00927
05:47:19|0.009278
05:47:19|0.009269
05:47:20|0.009269
05:47:21|0.009264
05:47:23|0.009264
05:47:24|0.009256
05:47:25|0.009256
05:47:26|0.009256
05:47:27|0.00926
05:47:28|0.009264
05:47:29|0.009257
05:47:30|0.009264
05:47:31|0.009259
05:47:32|0.009268
05:47:33|0.009268
05:47:34|0.009268
05:47:35|0.009265
05:47:36|0.009259
05:47:37|0.009263
05:47:38|0.009253
05:47:39|0.009253
05:47:40|0.009269
05:47:41|0.009269
05:47:44|0.009253
05:47:44|0.009253
05:47:45|0.009254
05:47:47|0.009254
05:47:47|0.009256
05:47:48|0.009256
05:47:50|0.00926
05:47:51|0.009266
05:47:52|0.009269
05:47:53|0.009269
05:47:54|0.009269
05:47:55|0.009263
05:47:57|0.009263
05:47:58|0.009263
05:47:59|0.009263
05:48:00|0.009263
05:48:01|0.009259
05:48:02|0.009265
05:48:03|0.009265
05:48:04|0.009247
05:48:05|0.00925
05:48:06|0.009237
05:48:07|0.009245
05:48:08|0.009229
05:48:09|0.009237
05:48:11|0.009212
05:48:11|0.009211
05:48:13|0.009209
05:48:14|0.009204
05:48:14|0.009203
05:48:16|0.009207
05:48:17|0.0092
05:48:18|0.009201
05:48:19|0.009218
05:48:20|0.009218
05:48:21|0.009218
05:48:23|0.009228
05:48:24|0.009219
05:48:24|0.00922
05:48:25|0.009226
05:48:26|0.009221
05:48:28|0.009221
05:48:29|0.009221
05:48:29|0.009221
05:48:31|0.009232
05:48:32|0.009232
05:48:33|0.009232
05:48:33|0.009232
05:48:35|0.009227
05:48:36|0.009227
05:48:36|0.00923
05:48:38|0.00923
05:48:38|0.00923
05:48:40|0.00923
05:48:40|0.009231
05:48:42|0.009232
05:48:43|0.009232
05:48:44|0.009232
05:48:45|0.009232
05:48:45|0.009232
05:48:47|0.009232
05:48:48|0.00923
05:48:50|0.009243
05:48:50|0.00922
05:48:51|0.00921
05:48:53|0.009195
05:48:53|0.009228
05:48:54|0.009234
05:48:56|0.00924
05:48:57|0.00924
05:48:59|0.009243
05:49:00|0.009245
05:49:02|0.009247
05:49:02|0.009277
05:49:04|0.009273
05:49:05|0.009257
05:49:06|0.009257
05:49:08|0.00925
05:49:09|0.009238
05:49:09|0.009238
05:49:10|0.009247
05:49:12|0.009242
05:49:13|0.009244
05:49:13|0.009242
05:49:15|0.009243
05:49:16|0.009253
05:49:16|0.009253
05:49:18|0.009253
05:49:19|0.009244
05:49:20|0.009244
05:49:21|0.009228
05:49:22|0.009233
05:49:23|0.009231
05:49:25|0.009231
05:49:25|0.009227
05:49:27|0.00922
05:49:27|0.00922
05:49:28|0.00922
05:49:29|0.009239
05:49:30|0.00924
05:49:31|0.009226
05:49:32|0.009223
05:49:33|0.009223
05:49:34|0.00923
05:49:35|0.00923
05:49:36|0.009231
05:49:37|0.009231
05:49:38|0.009231
05:49:39|0.009231
05:49:42|0.009231
05:49:43|0.009213
05:49:44|0.009222
05:49:45|0.009222
05:49:46|0.009223
05:49:47|0.009209
05:49:48|0.009209
05:49:49|0.009212
05:49:50|0.009212
05:49:51|0.009212
05:49:53|0.00922
05:49:54|0.00922
05:49:55|0.00922
05:49:56|0.00922
05:49:57|0.00922
05:49:59|0.009226
05:50:00|0.009226
05:50:01|0.009201
05:50:02|0.009201
05:50:03|0.009196
05:50:04|0.009187
05:50:05|0.009175
05:50:06|0.00918
05:50:07|0.009173
05:50:08|0.009173
05:50:09|0.009181
05:50:10|0.009179
05:50:11|0.009179
05:50:13|0.009173
05:50:14|0.009175
05:50:15|0.009173
05:50:15|0.009164
05:50:16|0.009173
05:50:17|0.009173
05:50:18|0.009167
05:50:20|0.009165
05:50:21|0.00916
05:50:22|0.009161
05:50:23|0.009152
05:50:24|0.009158
05:50:24|0.00914
05:50:26|0.009137
05:50:27|0.009123
05:50:28|0.009126
05:50:29|0.009128
05:50:29|0.00912
05:50:31|0.009131
05:50:32|0.009113
05:50:33|0.009116
05:50:34|0.009117
05:50:35|0.009113
05:50:37|0.009111
05:50:37|0.009111
05:50:38|0.009064
05:50:39|0.009065
05:50:40|0.009074
05:50:41|0.009065
05:50:43|0.009076
05:50:43|0.009089
05:50:44|0.009084
05:50:45|0.009095
05:50:46|0.009095
05:50:48|0.009087
05:50:48|0.009085
05:50:50|0.009079
05:50:51|0.009074
05:50:51|0.009088
05:50:53|0.009088
05:50:53|0.009084
05:50:55|0.009096
05:50:56|0.009121
05:50:57|0.0091
05:50:58|0.009088
05:50:59|0.009097
05:51:01|0.009101
05:51:01|0.009103
05:51:02|0.009101
05:51:04|0.009107
05:51:04|0.009112
05:51:05|0.009112
05:51:06|0.009128
05:51:08|0.00913
05:51:09|0.009132
05:51:10|0.009132
05:51:11|0.009138
05:51:12|0.009143
05:51:13|0.009148
05:51:14|0.009148
05:51:15|0.009149
05:51:16|0.00915
05:51:17|0.009155
05:51:18|0.009113
05:51:19|0.009142
05:51:20|0.009144
05:51:21|0.009158
05:51:22|0.009143
05:51:23|0.009158
05:51:24|0.009158
05:51:25|0.009158
05:51:26|0.009157
05:51:27|0.009159
05:51:28|0.009158
05:51:29|0.009161
05:51:31|0.009167
05:51:31|0.009174
05:51:32|0.00916
05:51:33|0.009157
05:51:34|0.009157
05:51:36|0.009167
05:51:37|0.009176
05:51:38|0.009177
05:51:39|0.009176
05:51:40|0.009181
05:51:41|0.009184
05:51:42|0.009184
05:51:44|0.009184
05:51:44|0.009184
05:51:45|0.009199
05:51:47|0.009203
05:51:47|0.009138
05:51:48|0.009113
05:51:49|0.009141
05:51:50|0.009143
05:51:51|0.009143
05:51:53|0.00915
05:51:54|0.00915
05:51:55|0.00915
05:51:56|0.009148
05:51:56|0.009153
05:51:58|0.009157
05:52:00|0.009167
05:52:02|0.009122
05:52:02|0.009121
05:52:04|0.009136
05:52:05|0.009129
05:52:06|0.009115
05:52:07|0.009126
05:52:08|0.009126
05:52:09|0.009129
05:52:10|0.009129
05:52:11|0.00913
05:52:12|0.00913
05:52:13|0.00914
05:52:14|0.009138
05:52:16|0.009144
05:52:17|0.009133
05:52:18|0.009133
05:52:19|0.009133
05:52:20|0.00913
05:52:21|0.00913
05:52:23|0.009187
05:52:23|0.009189
05:52:24|0.009195
05:52:25|0.009195
05:52:26|0.009195
05:52:27|0.009195
05:52:28|0.009188
05:52:30|0.009185
05:52:30|0.009186
05:52:31|0.009186
05:52:33|0.009186
05:52:33|0.00919
05:52:35|0.009196
05:52:36|0.009197
05:52:37|0.009196
05:52:38|0.009196
05:52:38|0.009196
05:52:40|0.009195
05:52:41|0.009195
05:52:42|0.009195
05:52:43|0.009195
05:52:44|0.009195
05:52:45|0.009195
05:52:46|0.009189
05:52:46|0.009183
05:52:48|0.009175
05:52:49|0.009175
05:52:50|0.009175
05:52:51|0.009162
05:52:52|0.009162
05:52:53|0.009161
05:52:54|0.009161
05:52:54|0.009161
05:52:56|0.009161
05:52:56|0.009161
05:52:57|0.009161
05:52:59|0.009174
05:53:01|0.009174
05:53:02|0.009167
05:53:04|0.00917
05:53:04|0.009177
05:53:06|0.00918
05:53:06|0.009167
05:53:08|0.009167
05:53:09|0.009167
05:53:10|0.009166
05:53:12|0.009155
05:53:12|0.009155
05:53:14|0.009155
05:53:14|0.009151
05:53:15|0.009154
05:53:17|0.009154
05:53:17|0.009157
05:53:18|0.009157
05:53:19|0.009156
05:53:21|0.009156
05:53:22|0.009169
05:53:23|0.009169
05:53:24|0.009169
05:53:25|0.009169
05:53:26|0.009169
05:53:26|0.009169
05:53:28|0.009169
05:53:28|0.00917
05:53:30|0.009173
05:53:32|0.009173
05:53:33|0.009169
05:53:34|0.009179
05:53:34|0.009179
05:53:36|0.009181
05:53:37|0.009181
05:53:38|0.009191
05:53:39|0.00918
05:53:40|0.009186
05:53:40|0.009186
05:53:42|0.009188
05:53:43|0.009186
05:53:44|0.009186
05:53:44|0.009196
05:53:45|0.009199
05:53:46|0.009199
05:53:47|0.009199
05:53:49|0.009199
05:53:49|0.009209
05:53:51|0.009209
05:53:52|0.009209
05:53:52|0.009196
05:53:54|0.0092
05:53:55|0.0092
05:53:56|0.009198
05:53:57|0.009191
05:53:58|0.009189
05:53:59|0.009178
05:54:00|0.009184
05:54:01|0.009184
05:54:03|0.009183
05:54:04|0.009204
05:54:06|0.009218
05:54:07|0.009193
05:54:08|0.009182
05:54:09|0.009192
05:54:10|0.009194
05:54:12|0.009213
05:54:13|0.009204
05:54:14|0.009204
05:54:15|0.009201
05:54:17|0.009204
05:54:18|0.009204
05:54:19|0.009203
05:54:19|0.009203
05:54:20|0.009203
05:54:21|0.009203
05:54:23|0.009203
05:54:24|0.009209
05:54:25|0.009209
05:54:26|0.009209
05:54:27|0.009209
05:54:28|0.009209
05:54:29|0.009213
05:54:30|0.009212
05:54:31|0.009212
05:54:32|0.009212
05:54:33|0.009212
05:54:34|0.009212
05:54:35|0.009213
05:54:37|0.009223
05:54:37|0.009208
05:54:39|0.009216
05:54:39|0.009211
05:54:41|0.009211
05:54:41|0.009211
05:54:43|0.009211
05:54:44|0.009215
05:54:45|0.009215
05:54:46|0.009215
05:54:47|0.009207
05:54:47|0.009207
05:54:48|0.009207
05:54:50|0.009206
05:54:51|0.009206
05:54:51|0.009198
05:54:53|0.009198
05:54:54|0.009202
05:54:55|0.009202
05:54:56|0.009202
05:54:57|0.009202
05:54:59|0.009202
05:55:00|0.009193
05:55:01|0.009202
05:55:03|0.009204
05:55:05|0.009198
05:55:07|0.009181
05:55:07|0.00917
05:55:08|0.00917
05:55:09|0.00917
05:55:10|0.00917
05:55:12|0.00917
05:55:13|0.00917
05:55:14|0.00917
05:55:14|0.009171
05:55:16|0.009171
05:55:17|0.009165
05:55:17|0.009165
05:55:19|0.009165
05:55:19|0.009169
05:55:21|0.009169
05:55:22|0.009169
05:55:23|0.009181
05:55:24|0.009197
05:55:25|0.009196
05:55:27|0.009198
05:55:27|0.009198
05:55:29|0.009198
05:55:30|0.009187
05:55:31|0.009187
05:55:32|0.009187
05:55:34|0.009187
05:55:35|0.009187
05:55:36|0.009181
05:55:37|0.009169
05:55:38|0.009169
05:55:38|0.009169
05:55:40|0.009169
05:55:41|0.009169
05:55:42|0.009168
05:55:43|0.009168
05:55:44|0.009168
05:55:45|0.009169
05:55:46|0.009169
05:55:47|0.009168
05:55:48|0.009175
05:55:49|0.009174
05:55:51|0.009175
05:55:51|0.009181
05:55:52|0.009181
05:55:53|0.009181
05:55:54|0.009181
05:55:55|0.009181
05:55:56|0.009181
05:55:57|0.009181
05:55:58|0.009185
05:55:59|0.009188
05:56:00|0.009187
05:56:01|0.009187
05:56:03|0.009193
05:56:05|0.009193
05:56:06|0.009193
05:56:07|0.009176
05:56:08|0.009178
05:56:08|0.009174
05:56:09|0.009174
05:56:11|0.009183
05:56:11|0.009184
05:56:13|0.009184
05:56:14|0.009184
05:56:16|0.009177
05:56:16|0.009182
05:56:18|0.009182
05:56:19|0.009186
05:56:20|0.009176
05:56:21|0.009179
05:56:22|0.009179
05:56:24|0.009179
05:56:24|0.00918
05:56:25|0.009177
05:56:27|0.009178
05:56:27|0.009181
05:56:28|0.009181
05:56:29|0.009181
05:56:31|0.009181
05:56:31|0.009181
05:56:33|0.009181
05:56:33|0.009181
05:56:34|0.009183
05:56:35|0.009183
05:56:36|0.009183
05:56:38|0.009183
05:56:39|0.009183
05:56:40|0.009183
05:56:41|0.009183
05:56:42|0.009183
05:56:43|0.009183
05:56:44|0.009182
05:56:45|0.009179
05:56:46|0.009179
05:56:47|0.009179
05:56:48|0.009179
05:56:49|0.009182
05:56:50|0.009182
05:56:51|0.009182
05:56:52|0.009156
05:56:53|0.009162
05:56:54|0.009162
05:56:56|0.009162
05:56:56|0.009162
05:56:57|0.009162
05:56:58|0.009162
05:56:59|0.009162
05:57:00|0.009168
05:57:01|0.009179
05:57:03|0.009174
05:57:03|0.009174
05:57:04|0.009174
05:57:05|0.009174
05:57:07|0.009174
05:57:08|0.009174
05:57:09|0.009174
05:57:10|0.00918
05:57:12|0.00918
05:57:13|0.009169
05:57:14|0.009169
05:57:15|0.009169
05:57:16|0.009163
05:57:18|0.009156
05:57:18|0.009164
05:57:19|0.009158
05:57:20|0.009158
05:57:21|0.009149
05:57:22|0.009149
05:57:23|0.009149
05:57:24|0.009149
05:57:26|0.009149
05:57:27|0.009149
05:57:28|0.009148
05:57:28|0.009148
05:57:30|0.009153
05:57:31|0.009159
05:57:32|0.009159
05:57:33|0.009159
05:57:34|0.009159
05:57:34|0.009159
05:57:36|0.009184
05:57:36|0.009179
05:57:37|0.009185
05:57:39|0.009185
05:57:39|0.009188
05:57:41|0.009194
05:57:42|0.009194
05:57:42|0.009194
05:57:44|0.009208
05:57:45|0.009208
05:57:46|0.009208
05:57:47|0.009208
05:57:48|0.00922
05:57:49|0.009221
05:57:50|0.009221
05:57:51|0.009229
05:57:52|0.009239
05:57:53|0.009239
05:57:54|0.009238
05:57:55|0.009238
05:57:56|0.009238
05:57:58|0.009229
05:57:59|0.009229
05:57:59|0.009228
05:58:00|0.00924
05:58:01|0.009243
05:58:03|0.009242
05:58:03|0.009242
05:58:05|0.009234
05:58:05|0.009224
05:58:07|0.009216
05:58:08|0.009207
05:58:10|0.009201
05:58:11|0.009207
05:58:12|0.009201
05:58:13|0.009209
05:58:13|0.009213
05:58:14|0.009192
05:58:15|0.009187
05:58:17|0.009196
05:58:18|0.009187
05:58:19|0.009198
05:58:20|0.009198
05:58:21|0.009198
05:58:22|0.009198
05:58:23|0.009198
05:58:24|0.009198
05:58:25|0.009191
05:58:27|0.009191
05:58:28|0.009191
05:58:28|0.009184
05:58:29|0.009184
05:58:30|0.009185
05:58:31|0.009198
05:58:32|0.009198
05:58:33|0.009198
05:58:34|0.009188
05:58:36|0.009188
05:58:36|0.009188
05:58:37|0.009188
05:58:38|0.009188
05:58:39|0.009186
05:58:40|0.009186
05:58:42|0.009186
05:58:42|0.009186
05:58:44|0.009186
05:58:44|0.009194
05:58:45|0.009194
05:58:46|0.009194
05:58:47|0.009194
05:58:48|0.0092
05:58:50|0.0092
05:58:51|0.009198
05:58:51|0.009201
05:58:53|0.009201
05:58:54|0.009201
05:58:55|0.009201
05:58:56|0.009222
05:58:57|0.009215
05:58:58|0.009215
05:58:59|0.009215
05:59:00|0.009207
05:59:01|0.009207
05:59:02|0.009215
05:59:03|0.009214
05:59:04|0.009198
05:59:06|0.009198
05:59:06|0.009193
05:59:08|0.009193
05:59:09|0.009189
05:59:09|0.009195
05:59:11|0.009195
05:59:13|0.009195
05:59:13|0.009195
05:59:15|0.009179
05:59:16|0.009179
05:59:16|0.009183
05:59:18|0.009183
05:59:19|0.009184
05:59:20|0.009184
05:59:21|0.009185
05:59:22|0.009185
05:59:23|0.009185
05:59:24|0.009185
05:59:26|0.009185
05:59:26|0.009185
05:59:27|0.00918
05:59:28|0.00918
05:59:29|0.00918
05:59:30|0.009185
05:59:31|0.009185
05:59:32|0.009185
05:59:34|0.009185
05:59:34|0.009185
05:59:35|0.00918
05:59:37|0.00918
05:59:37|0.009183
05:59:39|0.00918
05:59:39|0.00918
05:59:40|0.009183
05:59:41|0.009183
05:59:42|0.009168
05:59:43|0.009171
05:59:44|0.009171
05:59:46|0.009171
05:59:46|0.009171
05:59:48|0.009171
05:59:48|0.009171
05:59:50|0.009171
05:59:51|0.009171
05:59:52|0.009166
05:59:53|0.009162
05:59:54|0.009159
05:59:55|0.009159
05:59:56|0.009154
05:59:57|0.009154
05:59:58|0.00916
05:59:59|0.00916
06:00:01|0.009165
06:00:02|0.009163
06:00:02|0.009168
06:00:04|0.009169
06:00:04|0.009171
06:00:06|0.009171
06:00:07|0.009159
06:00:08|0.009147
06:00:09|0.009147
06:00:11|0.009167
06:00:12|0.009173
06:00:13|0.00917
06:00:14|0.009167
06:00:15|0.009167
06:00:16|0.009172
06:00:17|0.009173
06:00:18|0.009173
06:00:20|0.009168
06:00:20|0.009168
06:00:21|0.009168
06:00:23|0.009167
06:00:24|0.009162
06:00:24|0.009174
06:00:25|0.009169
06:00:26|0.009175
06:00:28|0.009175
06:00:29|0.009192
06:00:30|0.009202
06:00:31|0.009202
06:00:32|0.009202
06:00:33|0.009202
06:00:34|0.00919
06:00:35|0.009193
06:00:36|0.009202
06:00:37|0.009202
06:00:38|0.009193
06:00:39|0.009193
06:00:40|0.009186
06:00:41|0.009181
06:00:43|0.009181
06:00:44|0.00918
06:00:44|0.009175
06:00:46|0.009175
06:00:47|0.009175
06:00:48|0.009175
06:00:49|0.009175
06:00:50|0.009174
06:00:51|0.009174
06:00:52|0.009192
06:00:53|0.009169
06:00:54|0.009163
06:00:55|0.009152
06:00:56|0.00916
06:00:57|0.00916
06:00:58|0.009153
06:00:59|0.009163
06:01:00|0.009163
06:01:01|0.009163
06:01:02|0.009162
06:01:04|0.009155
06:01:04|0.00915
06:01:05|0.00915
06:01:06|0.009148
06:01:08|0.009145
06:01:08|0.009145
06:01:09|0.009145
06:01:10|0.009137
06:01:12|0.009137
06:01:13|0.009134
06:01:13|0.009134
06:01:14|0.009132
06:01:16|0.009132
06:01:16|0.009135
06:01:18|0.00915
06:01:19|0.00917
06:01:20|0.00917
06:01:21|0.009158
06:01:22|0.009158
06:01:23|0.009158
06:01:24|0.009158
06:01:25|0.009158
06:01:26|0.009172
06:01:27|0.009172
06:01:28|0.009166
06:01:29|0.009162
06:01:30|0.009162
06:01:32|0.009168
06:01:32|0.009164
06:01:33|0.009164
06:01:35|0.009178
06:01:36|0.009172
06:01:36|0.009168
06:01:37|0.009168
06:01:39|0.009169
06:01:39|0.009169
06:01:41|0.009168
06:01:41|0.009167
06:01:43|0.009167
06:01:44|0.009167
06:01:44|0.009169
06:01:45|0.009169
06:01:47|0.009166
06:01:48|0.009166
06:01:49|0.009176
06:01:50|0.009176
06:01:51|0.009171
06:01:52|0.009188
06:01:53|0.009188
06:01:54|0.009195
06:01:55|0.0092
06:01:56|0.0092
06:01:57|0.0092
06:01:59|0.009221
06:01:59|0.009221
06:02:00|0.009226
06:02:02|0.009226
06:02:02|0.009229
06:02:03|0.009219
06:02:04|0.009213
06:02:05|0.009199
06:02:07|0.009199
06:02:08|0.009193
06:02:09|0.009189
06:02:11|0.009192
06:02:12|0.009187
06:02:12|0.009183
06:02:13|0.009187
06:02:14|0.009178
06:02:15|0.009171
06:02:16|0.009181
06:02:18|0.009179
06:02:19|0.009175
06:02:19|0.009218
06:02:21|0.009218
06:02:21|0.009203
06:02:22|0.009195
06:02:24|0.009191
06:02:25|0.009183
06:02:26|0.009193
06:02:27|0.009188
06:02:29|0.00919
06:02:30|0.009215
06:02:31|0.009215
06:02:31|0.00922
06:02:33|0.009222
06:02:34|0.00923
06:02:35|0.00923
06:02:36|0.00923
06:02:37|0.009232
06:02:38|0.009235
06:02:39|0.009235
06:02:40|0.009241
06:02:42|0.009248
06:02:43|0.009248
06:02:43|0.00925
06:02:45|0.009259
06:02:46|0.009259
06:02:47|0.009256
06:02:48|0.009256
06:02:49|0.009256
06:02:50|0.009256
06:02:51|0.009301
06:02:52|0.009305
06:02:53|0.009322
06:02:54|0.009312
06:02:55|0.009312
06:02:56|0.009298
06:02:57|0.009301
06:02:58|0.009302
06:02:59|0.009306
06:03:00|0.009304
06:03:01|0.009304
06:03:02|0.009304
06:03:03|0.00932
06:03:04|0.009326
06:03:05|0.009326
06:03:07|0.009324
06:03:07|0.009328
06:03:08|0.009312
06:03:10|0.00932
06:03:11|0.009312
06:03:11|0.009331
06:03:13|0.009328
06:03:14|0.009328
06:03:14|0.009321
06:03:15|0.009313
06:03:17|0.009318
06:03:17|0.009312
06:03:19|0.009311
06:03:20|0.009312
06:03:21|0.009323
06:03:22|0.009327
06:03:23|0.009327
06:03:24|0.009316
06:03:25|0.009328
06:03:27|0.009328
06:03:27|0.009329
06:03:28|0.009329
06:03:30|0.009329
06:03:31|0.009328
06:03:32|0.00933
06:03:33|0.00933
06:03:34|0.009324
06:03:35|0.009324
06:03:35|0.009324
06:03:37|0.009331
06:03:38|0.009332
06:03:39|0.009332
06:03:39|0.009331
06:03:41|0.009332
06:03:43|0.009333
06:03:43|0.009333
06:03:44|0.009331
06:03:45|0.009331
06:03:47|0.009331
06:03:48|0.009331
06:03:48|0.009336
06:03:50|0.009337
06:03:50|0.009337
06:03:52|0.009341
06:03:53|0.009341
06:03:54|0.00934
06:03:55|0.009342
06:03:56|0.009352
06:03:57|0.009345
06:03:58|0.009344
06:03:59|0.009353
06:04:00|0.009353
06:04:01|0.009345
06:04:02|0.00935
06:04:03|0.00935
06:04:04|0.009334
06:04:05|0.009334
06:04:06|0.009336
06:04:07|0.009332
06:04:08|0.009332
06:04:10|0.009331
06:04:11|0.009331
06:04:12|0.009331
06:04:13|0.009331
06:04:14|0.009341
06:04:15|0.009341
06:04:16|0.009331
06:04:17|0.009331
06:04:18|0.009344
06:04:19|0.009334
06:04:20|0.009339
06:04:21|0.009339
06:04:22|0.009343
06:04:23|0.009345
06:04:24|0.009347
06:04:25|0.009351
06:04:27|0.009351
06:04:28|0.009339
06:04:29|0.009341
06:04:30|0.009345
06:04:32|0.009345
06:04:32|0.009342
06:04:33|0.009347
06:04:35|0.009343
06:04:36|0.009344
06:04:37|0.009342
06:04:38|0.009346
06:04:39|0.009347
06:04:40|0.009347
06:04:41|0.009347
06:04:42|0.009337
06:04:43|0.009352
06:04:44|0.009352
06:04:45|0.009352
06:04:46|0.009352
06:04:48|0.009347
06:04:49|0.009338
06:04:50|0.009338
06:04:51|0.009338
06:04:52|0.009333
06:04:53|0.009333
06:04:54|0.009333
06:04:55|0.009333
06:04:57|0.009324
06:04:57|0.009336
06:04:58|0.009336
06:04:59|0.009337
06:05:01|0.009337
06:05:02|0.009337
06:05:02|0.009337
06:05:04|0.009313
06:05:05|0.009327
06:05:06|0.009327
06:05:07|0.009366
06:05:07|0.009371
06:05:09|0.009384
06:05:10|0.00939
06:05:11|0.00939
06:05:13|0.0094
06:05:15|0.009397
06:05:15|0.00942
06:05:16|0.009465
06:05:18|0.009487
06:05:19|0.00949
06:05:20|0.009453
06:05:21|0.00944
06:05:22|0.009444
06:05:23|0.009444
06:05:24|0.009433
06:05:26|0.009423
06:05:27|0.009405
06:05:28|0.009401
06:05:28|0.009401
06:05:30|0.009397
06:05:31|0.009401
06:05:32|0.009401
06:05:33|0.009404
06:05:34|0.009388
06:05:35|0.009388
06:05:36|0.009391
06:05:37|0.009395
06:05:38|0.009405
06:05:39|0.009413
06:05:40|0.009413
06:05:41|0.009413
06:05:42|0.009413
06:05:43|0.009397
06:05:44|0.009397
06:05:46|0.009397
06:05:46|0.009397
06:05:47|0.009396
06:05:48|0.009403
06:05:49|0.009391
06:05:51|0.0094
06:05:51|0.009391
06:05:53|0.009404
06:05:54|0.009404
06:05:55|0.009404
06:05:56|0.00943
06:05:57|0.009428
06:05:57|0.009428
06:05:59|0.009426
06:05:59|0.009426
06:06:01|0.00941
06:06:02|0.009407
06:06:03|0.009399
06:06:04|0.009396
06:06:05|0.00939
06:06:06|0.009391
06:06:08|0.0094
06:06:09|0.009411
06:06:10|0.009417
06:06:10|0.009431
06:06:11|0.009432
06:06:13|0.009406
06:06:15|0.009399
06:06:16|0.009405
06:06:17|0.009404
06:06:18|0.009423
06:06:19|0.00945
06:06:21|0.009426
06:06:22|0.009426
06:06:23|0.009426
06:06:24|0.009455
06:06:25|0.009433
06:06:26|0.009436
06:06:27|0.009436
06:06:29|0.009454
06:06:30|0.009454
06:06:31|0.009454
06:06:31|0.00945
06:06:32|0.00945
06:06:33|0.009444
06:06:35|0.009445
06:06:36|0.009441
06:06:37|0.009441
06:06:38|0.009435
06:06:40|0.00943
06:06:40|0.009436
06:06:41|0.00943
06:06:43|0.00943
06:06:43|0.009395
06:06:44|0.009395
06:06:46|0.009407
06:06:47|0.009416
06:06:48|0.009413
06:06:48|0.009397
06:06:50|0.009397
06:06:50|0.009382
06:06:52|0.009389
06:06:52|0.009382
06:06:53|0.009383
06:06:54|0.009387
06:06:55|0.009387
06:06:56|0.009387
06:06:57|0.009387
06:06:58|0.009384
06:06:59|0.00939
06:07:01|0.009389
06:07:01|0.009389
06:07:02|0.009389
06:07:03|0.009395
06:07:05|0.009395
06:07:06|0.009395
06:07:07|0.009436
06:07:08|0.009442
06:07:09|0.009445
06:07:10|0.009445
06:07:12|0.009417
06:07:12|0.009423
06:07:14|0.009416
06:07:16|0.009416
06:07:18|0.009429
06:07:19|0.009448
06:07:20|0.009445
06:07:21|0.00945
06:07:22|0.009444
06:07:23|0.009443
06:07:25|0.009441
06:07:26|0.009441
06:07:26|0.009431
06:07:28|0.009442
06:07:30|0.009442
06:07:32|0.009437
06:07:33|0.009437
06:07:34|0.009445
06:07:35|0.009445
06:07:36|0.009443
06:07:38|0.009446
06:07:38|0.009446
06:07:39|0.009449
06:07:40|0.009449
06:07:41|0.009453
06:07:42|0.009449
06:07:43|0.009449
06:07:44|0.009439
06:07:45|0.009451
06:07:47|0.009451
06:07:47|0.009451
06:07:48|0.009454
06:07:50|0.009444
06:07:50|0.009438
06:07:51|0.009438
06:07:53|0.009437
06:07:54|0.009445
06:07:54|0.009436
06:07:55|0.009436
06:07:56|0.009448
06:07:58|0.009441
06:07:58|0.009441
06:07:59|0.009451
06:08:00|0.009451
06:08:01|0.009451
06:08:03|0.009449
06:08:03|0.009453
06:08:06|0.009425
06:08:06|0.009442
06:08:07|0.009442
06:08:09|0.009442
06:08:10|0.00943
06:08:10|0.009434
06:08:11|0.009434
06:08:12|0.009432
06:08:13|0.00942
06:08:16|0.009428
06:08:16|0.00943
06:08:18|0.009435
06:08:19|0.009433
06:08:20|0.009441
06:08:21|0.009441
06:08:22|0.00944
06:08:24|0.00944
06:08:25|0.009438
06:08:25|0.009438
06:08:27|0.009438
06:08:28|0.009463
06:08:29|0.009465
06:08:30|0.009465
06:08:31|0.00946
06:08:32|0.00946
06:08:33|0.009465
06:08:34|0.009465
06:08:35|0.009465
06:08:36|0.009473
06:08:37|0.009475
06:08:38|0.009462
06:08:39|0.009462
06:08:40|0.009462
06:08:41|0.009462
06:08:42|0.009463
06:08:43|0.009466
06:08:44|0.009473
06:08:45|0.00945
06:08:47|0.009455
06:08:48|0.009449
06:08:49|0.009458
06:08:49|0.009441
06:08:50|0.009432
06:08:52|0.009448
06:08:52|0.009428
06:08:53|0.009429
06:08:55|0.009446
06:08:55|0.009453
06:08:56|0.009442
06:08:57|0.009442
06:08:58|0.009451
06:08:59|0.009453
06:09:01|0.009455
06:09:01|0.009458
06:09:03|0.009455
06:09:03|0.009457
06:09:05|0.009457
06:09:06|0.009457
06:09:07|0.009461
06:09:08|0.009465
06:09:09|0.00947
06:09:10|0.009477
06:09:11|0.009477
06:09:12|0.009477
06:09:13|0.009478
06:09:14|0.009479
06:09:15|0.009482
06:09:16|0.009466
06:09:17|0.009471
06:09:18|0.009481
06:09:20|0.009478
06:09:22|0.00948
06:09:23|0.009478
06:09:23|0.009478
06:09:25|0.00948
06:09:25|0.009478
06:09:27|0.009478
06:09:28|0.009478
06:09:29|0.009478
06:09:30|0.009478
06:09:31|0.009478
06:09:32|0.009486
06:09:33|0.009472
06:09:34|0.009472
06:09:35|0.009472
06:09:36|0.009477
06:09:38|0.009477
06:09:40|0.009472
06:09:41|0.009477
06:09:41|0.009477
06:09:43|0.009486
06:09:43|0.009501
06:09:45|0.009501
06:09:46|0.009492
06:09:47|0.009492
06:09:48|0.009489
06:09:50|0.009489
06:09:50|0.009489
06:09:51|0.009489
06:09:52|0.009489
06:09:53|0.009494
06:09:54|0.009494
06:09:56|0.009484
06:09:57|0.009482
06:09:58|0.009482
06:09:59|0.009482
06:10:00|0.009494
06:10:01|0.009492
06:10:01|0.009493
06:10:02|0.009493
06:10:04|0.009484
06:10:05|0.009484
06:10:06|0.009492
06:10:07|0.009501
06:10:08|0.009487
06:10:09|0.009507
06:10:10|0.009509
06:10:11|0.009496
06:10:12|0.009502
06:10:13|0.009502
06:10:14|0.009509
06:10:16|0.009501
06:10:17|0.009499
06:10:19|0.0095
06:10:20|0.009512
06:10:22|0.00953
06:10:22|0.009522
06:10:23|0.009532
06:10:25|0.00954
06:10:25|0.00954
06:10:27|0.00954
06:10:28|0.00954
06:10:29|0.009534
06:10:30|0.009512
06:10:31|0.009523
06:10:33|0.009499
06:10:33|0.009499
06:10:34|0.009503
06:10:36|0.009501
06:10:36|0.009501
06:10:38|0.009502
06:10:39|0.009502
06:10:39|0.009497
06:10:40|0.009497
06:10:41|0.009497
06:10:42|0.009497
06:10:45|0.009502
06:10:45|0.009495
06:10:47|0.009495
06:10:48|0.009493
06:10:49|0.009469
06:10:50|0.009469
06:10:50|0.009466
06:10:52|0.009461
06:10:53|0.009468
06:10:54|0.009477
06:10:55|0.009477
06:10:56|0.009477
06:10:57|0.00948
06:10:58|0.00948
06:10:59|0.00948
06:11:00|0.00948
06:11:00|0.00948
06:11:02|0.00948
06:11:03|0.00948
06:11:04|0.009466
06:11:05|0.009466
06:11:06|0.00948
06:11:07|0.009505
06:11:08|0.009519
06:11:09|0.009503
06:11:10|0.009528
06:11:12|0.00953
06:11:12|0.00953
06:11:13|0.009526
06:11:14|0.009524
06:11:15|0.009524
06:11:16|0.00952
06:11:18|0.009538
06:11:19|0.009538
06:11:20|0.009534
06:11:21|0.009535
06:11:23|0.009534
06:11:23|0.009541
06:11:24|0.009533
06:11:26|0.00953
06:11:27|0.00954
06:11:28|0.009545
06:11:29|0.009545
06:11:30|0.009504
06:11:31|0.009494
06:11:33|0.009496
06:11:34|0.009511
06:11:35|0.009506
06:11:36|0.009506
06:11:37|0.009518
06:11:38|0.009518
06:11:39|0.009526
06:11:40|0.009527
06:11:41|0.009527
06:11:42|0.009527
06:11:44|0.009519
06:11:45|0.009525
06:11:45|0.009525
06:11:46|0.009525
06:11:47|0.009525
06:11:48|0.009525
06:11:49|0.009525
06:11:51|0.009515
06:11:51|0.009515
06:11:52|0.009515
06:11:53|0.009508
06:11:54|0.009508
06:11:55|0.009508
06:11:56|0.009508
06:11:58|0.009525
06:11:59|0.009525
06:12:00|0.009526
06:12:00|0.009508
06:12:02|0.009508
06:12:03|0.009508
06:12:04|0.009508
06:12:05|0.009508
06:12:06|0.009508
06:12:06|0.009508
06:12:07|0.009508
06:12:09|0.009508
06:12:10|0.009508
06:12:11|0.009508
06:12:12|0.009503
06:12:13|0.009486
06:12:14|0.009489
06:12:15|0.009484
06:12:16|0.009482
06:12:18|0.009482
06:12:19|0.009493
06:12:21|0.009493
06:12:21|0.009493
06:12:24|0.009493
06:12:25|0.009495
06:12:26|0.009496
06:12:27|0.009496
06:12:28|0.009496
06:12:29|0.009496
06:12:30|0.009496
06:12:31|0.009496
06:12:32|0.009496
06:12:32|0.009498
06:12:33|0.009506
06:12:35|0.009508
06:12:36|0.009508
06:12:37|0.009506
06:12:38|0.009509
06:12:39|0.009509
06:12:40|0.009515
06:12:41|0.009521
06:12:42|0.009526
06:12:43|0.009507
06:12:44|0.009498
06:12:45|0.00951
06:12:46|0.009512
06:12:47|0.009512
06:12:48|0.009512
06:12:49|0.009512
06:12:50|0.009512
06:12:51|0.009513
06:12:52|0.009513
06:12:54|0.009513
06:12:54|0.009513
06:12:55|0.009513
06:12:57|0.009513
06:12:57|0.009513
06:12:59|0.009507
06:13:00|0.009506
06:13:00|0.00952
06:13:02|0.00952
06:13:02|0.00952
06:13:03|0.009512
06:13:04|0.009512
06:13:05|0.009512
06:13:06|0.009526
06:13:07|0.009526
06:13:08|0.009526
06:13:10|0.009526
06:13:11|0.009533
06:13:12|0.009533
06:13:13|0.009533
06:13:14|0.009523
06:13:15|0.009523
06:13:15|0.009523
06:13:17|0.009523
06:13:18|0.009523
06:13:19|0.009523
06:13:20|0.009523
06:13:22|0.009523
06:13:23|0.009523
06:13:24|0.009523
06:13:24|0.009524
06:13:25|0.009527
06:13:26|0.00953
06:13:27|0.00953
06:13:28|0.00953
06:13:29|0.00953
06:13:31|0.00953
06:13:33|0.009518
06:13:35|0.009538
06:13:35|0.009538
06:13:38|0.009538
06:13:38|0.009527
06:13:39|0.009527
06:13:40|0.009533
06:13:41|0.009532
06:13:43|0.009532
06:13:44|0.009532
06:13:45|0.009532
06:13:46|0.009533
06:13:46|0.009533
06:13:48|0.009531
06:13:49|0.009523
06:13:49|0.009521
06:13:51|0.009522
06:13:51|0.009537
06:13:53|0.009537
06:13:54|0.009546
06:13:55|0.009546
06:13:56|0.009546
06:13:57|0.009543
06:13:58|0.009543
06:13:59|0.009543
06:14:00|0.009543
06:14:01|0.009543
06:14:01|0.009542
06:14:02|0.009543
06:14:04|0.009543
06:14:05|0.009545
06:14:06|0.009545
06:14:07|0.009545
06:14:08|0.009528
06:14:09|0.009528
06:14:10|0.009528
06:14:11|0.009525
06:14:12|0.009525
06:14:14|0.009529
06:14:14|0.00953
06:14:16|0.009544
06:14:16|0.009538
06:14:18|0.009543
06:14:18|0.00955
06:14:19|0.00956
06:14:21|0.009554
06:14:22|0.009554
06:14:24|0.00955
06:14:25|0.00955
06:14:26|0.00955
06:14:27|0.009552
06:14:28|0.00955
06:14:29|0.009557
06:14:31|0.009566
06:14:32|0.009566
06:14:32|0.009566
06:14:34|0.009567
06:14:34|0.009567
06:14:36|0.009542
06:14:37|0.009542
06:14:38|0.009539
06:14:39|0.009541
06:14:40|0.009533
06:14:41|0.009541
06:14:42|0.009529
06:14:43|0.009529
06:14:44|0.009529
06:14:45|0.009533
06:14:46|0.009526
06:14:47|0.009526
06:14:49|0.009526
06:14:49|0.009526
06:14:50|0.009532
06:14:51|0.009533
06:14:52|0.009533
06:14:54|0.00952
06:14:54|0.009532
06:14:55|0.009532
06:14:57|0.009514
06:14:57|0.009514
06:14:58|0.009519
06:15:00|0.009528
06:15:01|0.00953
06:15:03|0.00955
06:15:04|0.009554
06:15:06|0.009536
06:15:06|0.009553
06:15:08|0.009556
06:15:09|0.009561
06:15:10|0.009561
06:15:10|0.009559
06:15:12|0.00956
06:15:13|0.009559
06:15:14|0.009543
06:15:14|0.009546
06:15:16|0.009542
06:15:17|0.00955
06:15:18|0.009544
06:15:19|0.009553
06:15:20|0.009561
06:15:21|0.009559
06:15:23|0.009551
06:15:24|0.009566
06:15:25|0.009566
06:15:26|0.009566
06:15:27|0.009559
06:15:28|0.009559
06:15:29|0.009559
06:15:31|0.009559
06:15:32|0.009559
06:15:33|0.009559
06:15:34|0.009559
06:15:34|0.009559
06:15:36|0.00958
06:15:37|0.009571
06:15:38|0.00956
06:15:39|0.00956
06:15:41|0.009559
06:15:42|0.009553
06:15:43|0.009553
06:15:43|0.009537
06:15:45|0.009537
06:15:45|0.009537
06:15:46|0.009542
06:15:48|0.009542
06:15:49|0.00954
06:15:50|0.009539
06:15:50|0.00954
06:15:51|0.00954
06:15:53|0.00954
06:15:54|0.00954
06:15:55|0.009531
06:15:55|0.00954
06:15:57|0.009542
06:15:57|0.009542
06:15:58|0.009542
06:15:59|0.009542
06:16:01|0.009542
06:16:02|0.009542
06:16:03|0.009531
06:16:04|0.009548
06:16:05|0.009548
06:16:05|0.00954
06:16:07|0.009553
06:16:08|0.009553
06:16:09|0.009553
06:16:09|0.009561
06:16:11|0.00957
06:16:12|0.00957
06:16:13|0.00957
06:16:14|0.009571
06:16:15|0.009567
06:16:17|0.009567
06:16:17|0.009577
06:16:18|0.009577
06:16:19|0.009577
06:16:20|0.009571
06:16:21|0.009567
06:16:22|0.00957
06:16:23|0.009578
06:16:25|0.0096
06:16:27|0.0096
06:16:28|0.009601
06:16:28|0.009612
06:16:29|0.009599
06:16:30|0.009599
06:16:31|0.009599
06:16:34|0.0096
06:16:35|0.009599
06:16:35|0.009589
06:16:37|0.009597
06:16:37|0.009587
06:16:39|0.009587
06:16:40|0.009588
06:16:42|0.009588
06:16:42|0.009596
06:16:43|0.009608
06:16:44|0.009601
06:16:46|0.009592
06:16:46|0.009592
06:16:47|0.009592
06:16:49|0.009592
06:16:50|0.009601
06:16:50|0.009599
06:16:52|0.009599
06:16:53|0.009599
06:16:54|0.009599
06:16:54|0.009608
06:16:55|0.009608
06:16:56|0.009608
06:16:58|0.009609
06:16:59|0.009608
06:17:00|0.009608
06:17:01|0.009598
06:17:02|0.009608
06:17:03|0.009596
06:17:04|0.009585
06:17:05|0.009593
06:17:06|0.009563
06:17:07|0.009562
06:17:08|0.009569
06:17:09|0.009561
06:17:11|0.00956
06:17:11|0.009552
06:17:12|0.009552
06:17:14|0.009552
06:17:15|0.00955
06:17:16|0.009542
06:17:17|0.009538
06:17:17|0.009522
06:17:19|0.009513
06:17:21|0.009513
06:17:21|0.009513
06:17:22|0.009524
06:17:24|0.009511
06:17:25|0.009514
06:17:27|0.009536
06:17:28|0.009536
06:17:28|0.009512
06:17:30|0.009512
06:17:31|0.009526
06:17:32|0.009526
06:17:34|0.009521
06:17:35|0.009511
06:17:36|0.009529
06:17:37|0.009525
06:17:38|0.009514
06:17:39|0.009526
06:17:40|0.009526
06:17:41|0.009526
06:17:42|0.009526
06:17:44|0.009508
06:17:45|0.009521
06:17:46|0.009513
06:17:47|0.009514
06:17:48|0.009512
06:17:49|0.009512
06:17:50|0.009512
06:17:51|0.009507
06:17:52|0.009501
06:17:53|0.0095
06:17:54|0.009502
06:17:55|0.00949
06:17:56|0.009486
06:17:57|0.009495
06:17:58|0.009494
06:17:59|0.009497
06:18:00|0.009491
06:18:01|0.009485
06:18:02|0.009485
06:18:03|0.009475
06:18:04|0.009484
06:18:05|0.009484
06:18:06|0.009475
06:18:07|0.009475
06:18:08|0.009507
06:18:09|0.009507
06:18:10|0.009504
06:18:11|0.009509
06:18:13|0.009512
06:18:13|0.009512
06:18:14|0.009501
06:18:15|0.009501
06:18:16|0.009501
06:18:17|0.009502
06:18:18|0.009504
06:18:19|0.009504
06:18:20|0.009518
06:18:21|0.009518
06:18:22|0.009515
06:18:23|0.009509
06:18:25|0.009509
06:18:26|0.009501
06:18:27|0.009494
06:18:28|0.009494
06:18:29|0.009497
06:18:30|0.009497
06:18:31|0.009497
06:18:32|0.009491
06:18:34|0.009509
06:18:35|0.009509
06:18:36|0.009492
06:18:36|0.009492
06:18:38|0.009492
06:18:39|0.009492
06:18:40|0.009492
06:18:41|0.009492
06:18:42|0.009492
06:18:43|0.00951
06:18:44|0.00951
06:18:45|0.00951
06:18:46|0.009526
06:18:47|0.009517
06:18:48|0.009517
06:18:49|0.009517
06:18:51|0.009522
06:18:52|0.009522
06:18:53|0.009522
06:18:54|0.009522
06:18:55|0.00953
06:18:56|0.009527
06:18:57|0.009514
06:18:58|0.009522
06:18:59|0.009522
06:19:01|0.009522
06:19:01|0.009525
06:19:02|0.009525
06:19:03|0.009525
06:19:04|0.009521
06:19:05|0.009521
06:19:07|0.009517
06:19:07|0.009517
06:19:09|0.009512
06:19:09|0.009513
06:19:10|0.009518
06:19:12|0.009518
06:19:12|0.009518
06:19:13|0.009518
06:19:14|0.009525
06:19:15|0.00952
06:19:17|0.009525
06:19:18|0.009529
06:19:18|0.00952
06:19:19|0.009532
06:19:20|0.009531
06:19:21|0.009531
06:19:22|0.009534
06:19:24|0.009534
06:19:24|0.00953
06:19:25|0.00953
06:19:27|0.009537
06:19:28|0.009537
06:19:29|0.009537
06:19:31|0.009537
06:19:32|0.009537
06:19:33|0.009538
06:19:34|0.009538
06:19:35|0.009538
06:19:36|0.009542
06:19:37|0.009542
06:19:38|0.009542
06:19:39|0.009542
06:19:40|0.009542
06:19:42|0.009542
06:19:42|0.009542
06:19:43|0.009546
06:19:44|0.009546
06:19:46|0.00954
06:19:47|0.00954
06:19:48|0.009551
06:19:49|0.009539
06:19:50|0.009539
06:19:51|0.009541
06:19:52|0.009545
06:19:53|0.009543
06:19:54|0.009543
06:19:55|0.009543
06:19:56|0.009543
06:19:57|0.009543
06:19:58|0.009543
06:19:59|0.009542
06:20:00|0.009549
06:20:01|0.009546
06:20:02|0.009546
06:20:03|0.009548
06:20:04|0.009548
06:20:06|0.009548
06:20:06|0.009545
06:20:07|0.009541
06:20:08|0.009544
06:20:09|0.009544
06:20:10|0.009557
06:20:11|0.009556
06:20:12|0.009556
06:20:13|0.009556
06:20:14|0.009556
06:20:15|0.009556
06:20:16|0.009556
06:20:17|0.00955
06:20:18|0.00955
06:20:20|0.00955
06:20:20|0.009558
06:20:22|0.009558
06:20:22|0.009558
06:20:23|0.009562
06:20:25|0.009557
06:20:25|0.009579
06:20:27|0.009573
06:20:27|0.009575
06:20:30|0.009575
06:20:31|0.0096
06:20:32|0.009594
06:20:34|0.009594
06:20:35|0.009585
06:20:36|0.00958
06:20:37|0.009587
06:20:38|0.009587
06:20:39|0.009587
06:20:40|0.009593
06:20:41|0.009582
06:20:43|0.009594
06:20:43|0.009594
06:20:44|0.009593
06:20:45|0.009593
06:20:46|0.009593
06:20:47|0.009593
06:20:48|0.009587
06:20:49|0.009592
06:20:50|0.00958
06:20:51|0.00958
06:20:52|0.00958
06:20:54|0.009585
06:20:54|0.009585
06:20:56|0.009587
06:20:57|0.009587
06:20:57|0.009587
06:20:58|0.009587
06:20:59|0.009587
06:21:01|0.009587
06:21:02|0.009587
06:21:02|0.009576
06:21:04|0.009576
06:21:05|0.009567
06:21:06|0.009555
06:21:07|0.009553
06:21:08|0.009553
06:21:09|0.009553
06:21:10|0.009554
06:21:11|0.009568
06:21:12|0.009567
06:21:13|0.00957
06:21:15|0.009566
06:21:15|0.009566
06:21:16|0.009571
06:21:17|0.009566
06:21:18|0.009576
06:21:19|0.009578
06:21:21|0.009578
06:21:21|0.009571
06:21:22|0.009583
06:21:23|0.009587
06:21:25|0.009587
06:21:25|0.009589
06:21:27|0.009589
06:21:28|0.009589
06:21:29|0.009589
06:21:30|0.009589
06:21:32|0.009589
06:21:32|0.009587
06:21:34|0.009587
06:21:35|0.009587
06:21:36|0.009588
06:21:37|0.009588
06:21:38|0.009596
06:21:39|0.009595
06:21:40|0.009599
06:21:42|0.009598
06:21:43|0.009594
06:21:44|0.009594
06:21:45|0.009594
06:21:46|0.009594
06:21:47|0.009568
06:21:48|0.009568
06:21:49|0.009568
06:21:50|0.009568
06:21:51|0.009574
06:21:52|0.009574
06:21:53|0.00958
06:21:55|0.00958
06:21:55|0.009555
06:21:57|0.009562
06:21:58|0.00957
06:21:58|0.00957
06:21:59|0.00957
06:22:01|0.00957
06:22:01|0.00957
06:22:03|0.00957
06:22:03|0.009564
06:22:05|0.009554
06:22:06|0.009553
06:22:06|0.009544
06:22:08|0.009544
06:22:09|0.009544
06:22:09|0.009551
06:22:10|0.009539
06:22:11|0.009539
06:22:13|0.009535
06:22:14|0.009507
06:22:15|0.009485
06:22:15|0.009485
06:22:17|0.009485
06:22:18|0.00948
06:22:19|0.009476
06:22:20|0.009483
06:22:21|0.009482
06:22:22|0.009481
06:22:23|0.009483
06:22:24|0.009483
06:22:25|0.009486
06:22:26|0.009476
06:22:27|0.009476
06:22:28|0.009476
06:22:30|0.009476
06:22:31|0.009477
06:22:32|0.009477
06:22:33|0.009476
06:22:34|0.009476
06:22:36|0.009476
06:22:36|0.009479
06:22:38|0.00948
06:22:39|0.009476
06:22:39|0.009475
06:22:41|0.009475
06:22:42|0.009471
06:22:42|0.009474
06:22:44|0.009467
06:22:44|0.009464
06:22:46|0.009464
06:22:47|0.009466
06:22:48|0.009473
06:22:49|0.009473
06:22:50|0.009468
06:22:52|0.009468
06:22:52|0.009468
06:22:54|0.009463
06:22:55|0.009463
06:22:55|0.009459
06:22:57|0.009459
06:22:58|0.009456
06:22:59|0.009456
06:23:00|0.009456
06:23:00|0.009456
06:23:01|0.009456
06:23:02|0.00945
06:23:04|0.00944
06:23:05|0.00944
06:23:06|0.009429
06:23:07|0.00944
06:23:08|0.009429
06:23:08|0.009429
06:23:10|0.009433
06:23:11|0.009424
06:23:12|0.009418
06:23:12|0.009418
06:23:13|0.009417
06:23:14|0.009424
06:23:16|0.009441
06:23:17|0.009435
06:23:17|0.009435
06:23:19|0.009436
06:23:20|0.009436
06:23:22|0.009443
06:23:22|0.009443
06:23:23|0.009443
06:23:25|0.009443
06:23:25|0.009443
06:23:27|0.009443
06:23:28|0.009443
06:23:28|0.009443
06:23:31|0.009446
06:23:31|0.009448
06:23:33|0.009448
06:23:33|0.009446
06:23:35|0.009446
06:23:36|0.009446
06:23:37|0.009443
06:23:39|0.009443
06:23:39|0.009443
06:23:41|0.009441
06:23:41|0.009449
06:23:43|0.009451
06:23:44|0.009454
06:23:44|0.009453
06:23:45|0.009441
06:23:47|0.009438
06:23:48|0.009438
06:23:49|0.009436
06:23:50|0.009436
06:23:51|0.009448
06:23:53|0.009448
06:23:54|0.009453
06:23:54|0.009453
06:23:55|0.009451
06:23:56|0.009446
06:23:58|0.009446
06:23:59|0.009456
06:24:00|0.009456
06:24:01|0.009448
06:24:02|0.009448
06:24:03|0.009448
06:24:04|0.009444
06:24:05|0.009438
06:24:06|0.009444
06:24:06|0.009455
06:24:08|0.009451
06:24:09|0.009455
06:24:10|0.009453
06:24:11|0.009453
06:24:13|0.009446
06:24:14|0.009446
06:24:15|0.009455
06:24:16|0.009449
06:24:17|0.009449
06:24:18|0.009449
06:24:19|0.009449
06:24:21|0.009492
06:24:21|0.009512
06:24:22|0.009511
06:24:23|0.009493
06:24:24|0.009491
06:24:25|0.009489
06:24:26|0.009489
06:24:27|0.009489
06:24:28|0.009489
06:24:29|0.009489
06:24:30|0.009495
06:24:32|0.009495
06:24:33|0.009495
06:24:34|0.009495
06:24:34|0.009494
06:24:35|0.009513
06:24:37|0.00951
06:24:38|0.00951
06:24:39|0.00951
06:24:40|0.009511
06:24:41|0.009513
06:24:43|0.009513
06:24:44|0.009513
06:24:44|0.009509
06:24:45|0.00952
06:24:46|0.00952
06:24:47|0.00952
06:24:48|0.00952
06:24:49|0.009536
06:24:51|0.009536
06:24:51|0.009536
06:24:53|0.009536
06:24:54|0.009536
06:24:54|0.009536
06:24:56|0.009531
06:24:56|0.009591
06:24:58|0.009603
06:24:58|0.009606
06:24:59|0.009606
06:25:01|0.009611
06:25:02|0.009616
06:25:03|0.009616
06:25:04|0.009614
06:25:05|0.009617
06:25:06|0.009616
06:25:07|0.009589
06:25:08|0.009573
06:25:10|0.009575
06:25:10|0.009588
06:25:12|0.009588
06:25:12|0.009588
06:25:13|0.009588
06:25:15|0.009586
06:25:17|0.009585
06:25:17|0.00959
06:25:18|0.00959
06:25:19|0.00959
06:25:21|0.009602
06:25:21|0.009602
06:25:22|0.009602
06:25:24|0.009602
06:25:24|0.009611
06:25:25|0.009609
06:25:27|0.009616
06:25:27|0.00961
06:25:28|0.009604
06:25:29|0.009601
06:25:31|0.009601
06:25:32|0.009601
06:25:33|0.009601
06:25:35|0.009601
06:25:36|0.009601
06:25:37|0.009607
06:25:38|0.009599
06:25:39|0.009601
06:25:41|0.0096
06:25:42|0.0096
06:25:43|0.009596
06:25:44|0.009609
06:25:44|0.009601
06:25:45|0.009604
06:25:46|0.009604
06:25:47|0.009604
06:25:49|0.009611
06:25:50|0.009611
06:25:50|0.009617
06:25:51|0.009626
06:25:53|0.009626
06:25:54|0.009625
06:25:55|0.009623
06:25:56|0.009625
06:25:57|0.009618
06:25:58|0.009617
06:25:59|0.009619
06:26:00|0.009621
06:26:01|0.009621
06:26:02|0.009621
06:26:03|0.009621
06:26:06|0.009621
06:26:06|0.009593
06:26:08|0.009593
06:26:09|0.009569
06:26:09|0.009583
06:26:10|0.009579
06:26:11|0.009579
06:26:12|0.009579
06:26:13|0.009588
06:26:15|0.009583
06:26:15|0.009588
06:26:17|0.009585
06:26:18|0.009591
06:26:19|0.009591
06:26:20|0.009591
06:26:21|0.00959
06:26:22|0.009591
06:26:22|0.009591
06:26:24|0.009591
06:26:25|0.009585
06:26:26|0.009591
06:26:27|0.009586
06:26:28|0.009586
06:26:29|0.009586
06:26:30|0.009591
06:26:32|0.009591
06:26:33|0.009581
06:26:34|0.009581
06:26:36|0.009581
06:26:38|0.009579
06:26:39|0.009579
06:26:40|0.009589
06:26:41|0.009589
06:26:42|0.009579
06:26:42|0.009578
06:26:43|0.009578
06:26:45|0.009578
06:26:46|0.009578
06:26:47|0.009578
06:26:48|0.009578
06:26:49|0.009578
06:26:50|0.009584
06:26:51|0.009584
06:26:52|0.009571
06:26:54|0.009571
06:26:55|0.009571
06:26:56|0.009571
06:26:57|0.009568
06:26:58|0.009569
06:26:59|0.009565
06:27:00|0.009565
06:27:01|0.009573
06:27:02|0.009579
06:27:03|0.009579
06:27:04|0.009579
06:27:05|0.009577
06:27:06|0.009581
06:27:08|0.009581
06:27:08|0.009591
06:27:09|0.009591
06:27:11|0.0096
06:27:11|0.009603
06:27:12|0.009603
06:27:13|0.009603
06:27:14|0.009603
06:27:16|0.009599
06:27:17|0.009599
06:27:17|0.009599
06:27:18|0.009601
06:27:20|0.009601
06:27:21|0.009601
06:27:22|0.00959
06:27:23|0.009596
06:27:24|0.009596
06:27:25|0.00959
06:27:26|0.00959
06:27:27|0.00959
06:27:28|0.00959
06:27:29|0.00959
06:27:30|0.009595
06:27:31|0.009595
06:27:32|0.009581
06:27:33|0.009581
06:27:34|0.009582
06:27:35|0.009577
06:27:37|0.009582
06:27:37|0.009588
06:27:39|0.009588
06:27:40|0.009588
06:27:41|0.009588
06:27:42|0.009582
06:27:43|0.009569
06:27:44|0.009569
06:27:45|0.009579
06:27:46|0.009579
06:27:47|0.009581
06:27:48|0.009581
06:27:49|0.009583
06:27:50|0.009583
06:27:52|0.009583
06:27:53|0.009583
06:27:53|0.009592
06:27:54|0.009592
06:27:55|0.00959
06:27:56|0.00959
06:27:57|0.009589
06:27:59|0.009589
06:28:00|0.009588
06:28:00|0.009588
06:28:02|0.009588
06:28:03|0.009588
06:28:04|0.009588
06:28:05|0.009588
06:28:06|0.009588
06:28:07|0.009577
06:28:07|0.009578
06:28:09|0.009578
06:28:10|0.009575
06:28:10|0.009581
06:28:12|0.009581
06:28:12|0.009588
06:28:14|0.00959
06:28:15|0.009601
06:28:16|0.009601
06:28:17|0.009595
06:28:18|0.009597
06:28:19|0.009592
06:28:21|0.009596
06:28:21|0.0096
06:28:23|0.009605
06:28:23|0.009603
06:28:25|0.009603
06:28:26|0.009589
06:28:27|0.009589
06:28:28|0.009589
06:28:29|0.009586
06:28:30|0.009586
06:28:31|0.009586
06:28:32|0.009586
06:28:33|0.009599
06:28:34|0.009599
06:28:36|0.009599
06:28:38|0.009599
06:28:38|0.009599
06:28:40|0.009606
06:28:41|0.00961
06:28:42|0.00961
06:28:43|0.009613
06:28:44|0.00962
06:28:45|0.00962
06:28:47|0.00962
06:28:48|0.009608
06:28:49|0.009608
06:28:50|0.009608
06:28:51|0.009608
06:28:52|0.009608
06:28:54|0.009621
06:28:54|0.009623
06:28:56|0.00962
06:28:56|0.009625
06:28:58|0.009625
06:28:59|0.009609
06:29:00|0.009612
06:29:01|0.009612
06:29:02|0.00962
06:29:04|0.009617
06:29:05|0.009611
06:29:06|0.009599
06:29:07|0.00958
06:29:08|0.009569
06:29:09|0.009583
06:29:10|0.009583
06:29:10|0.009583
06:29:11|0.009583
06:29:12|0.009583
06:29:14|0.009581
06:29:14|0.009581
06:29:16|0.00957
06:29:16|0.009572
06:29:18|0.009572
06:29:19|0.009561
06:29:20|0.009561
06:29:21|0.009561
06:29:22|0.009564
06:29:23|0.009589
06:29:24|0.009583
06:29:25|0.009583
06:29:27|0.009583
06:29:27|0.009583
06:29:28|0.009579
06:29:30|0.009579
06:29:30|0.009579
06:29:32|0.009579
06:29:33|0.0096
06:29:34|0.009583
06:29:34|0.009584
06:29:37|0.009584
06:29:37|0.009584
06:29:39|0.009584
06:29:40|0.009584
06:29:41|0.009584
06:29:43|0.009589
06:29:44|0.009583
06:29:45|0.009583
06:29:46|0.009583
06:29:46|0.009576
06:29:48|0.009576
06:29:49|0.009576
06:29:50|0.009576
06:29:51|0.009575
06:29:53|0.009587
06:29:53|0.009585
06:29:54|0.009584
06:29:55|0.009584
06:29:56|0.009584
06:29:57|0.009584
06:29:59|0.009584
06:30:00|0.009584
06:30:01|0.009577
06:30:01|0.009572
06:30:03|0.00957
06:30:04|0.009572
06:30:05|0.009567
06:30:06|0.009567
06:30:07|0.00956
06:30:09|0.00956
06:30:10|0.009566
06:30:11|0.009566
06:30:11|0.009566
06:30:13|0.00956
06:30:14|0.00956
06:30:15|0.00956
06:30:16|0.00956
06:30:17|0.00956
06:30:18|0.009566
06:30:19|0.00956
06:30:20|0.00956
06:30:21|0.009529
06:30:22|0.009523
06:30:23|0.009523
06:30:24|0.009523
06:30:25|0.009523
06:30:26|0.009523
06:30:28|0.00952
06:30:28|0.00951
06:30:29|0.009504
06:30:30|0.009507
06:30:32|0.009507
06:30:33|0.0095
06:30:33|0.00949
06:30:34|0.009519
06:30:35|0.009514
06:30:37|0.009503
06:30:38|0.009503
06:30:39|0.009511
06:30:40|0.009511
06:30:41|0.009511
06:30:42|0.009511
06:30:43|0.009514
06:30:45|0.009511
06:30:45|0.009511
06:30:47|0.009511
06:30:48|0.009511
06:30:49|0.009511
06:30:49|0.009511
06:30:50|0.009519
06:30:52|0.009519
06:30:53|0.009519
06:30:54|0.009521
06:30:55|0.009521
06:30:56|0.009522
06:30:58|0.009522
06:30:58|0.009522
06:30:59|0.009522
06:31:01|0.009522
06:31:01|0.009522
06:31:02|0.009522
06:31:03|0.009512
06:31:04|0.009507
06:31:06|0.00951
06:31:06|0.00951
06:31:07|0.00951
06:31:09|0.00951
06:31:10|0.00952
06:31:10|0.00952
06:31:12|0.00952
06:31:13|0.00952
06:31:13|0.009515
06:31:15|0.009519
06:31:16|0.009522
06:31:17|0.009522
06:31:18|0.009522
06:31:19|0.009525
06:31:20|0.009525
06:31:20|0.009525
06:31:22|0.009525
06:31:23|0.009525
06:31:24|0.009502
06:31:25|0.009502
06:31:26|0.009502
06:31:27|0.009502
06:31:28|0.009497
06:31:30|0.009503
06:31:31|0.009511
06:31:31|0.009512
06:31:32|0.009542
06:31:33|0.009548
06:31:34|0.009547
06:31:36|0.009547
06:31:37|0.009547
06:31:37|0.009551
06:31:39|0.009551
06:31:39|0.009546
06:31:41|0.009546
06:31:42|0.009553
06:31:43|0.009545
06:31:44|0.009537
06:31:46|0.009537
06:31:47|0.009545
06:31:48|0.009553
06:31:48|0.009553
06:31:50|0.009553
06:31:51|0.00954
06:31:51|0.00954
06:31:53|0.00954
06:31:54|0.00954
06:31:54|0.009537
06:31:56|0.009537
06:31:57|0.009537
06:31:59|0.009537
06:31:59|0.00953
06:32:00|0.009533
06:32:01|0.009533
06:32:03|0.009533
06:32:04|0.009526
06:32:04|0.009526
06:32:05|0.009515
06:32:06|0.009519
06:32:08|0.009523
06:32:09|0.009523
06:32:10|0.009522
06:32:11|0.009526
06:32:12|0.009519
06:32:13|0.009524
06:32:14|0.009524
06:32:15|0.009519
06:32:16|0.009517
06:32:17|0.009517
06:32:18|0.009517
06:32:19|0.009517
06:32:20|0.009511
06:32:21|0.00951
06:32:22|0.00951
06:32:23|0.00951
06:32:24|0.00951
06:32:25|0.009502
06:32:26|0.009502
06:32:27|0.009502
06:32:28|0.009502
06:32:29|0.009502
06:32:30|0.009502
06:32:31|0.009502
06:32:32|0.009502
06:32:33|0.009502
06:32:34|0.009502
06:32:35|0.009508
06:32:37|0.00951
06:32:37|0.00951
06:32:39|0.00951
06:32:40|0.00951
06:32:42|0.009505
06:32:42|0.009505
06:32:44|0.009505
06:32:46|0.009505
06:32:47|0.0095
06:32:48|0.009483
06:32:49|0.009486
06:32:50|0.009489
06:32:51|0.009489
06:32:53|0.009489
06:32:54|0.009491
06:32:54|0.009492
06:32:56|0.009492
06:32:56|0.009481
06:32:57|0.009481
06:32:59|0.009493
06:33:00|0.009493
06:33:00|0.009493
06:33:02|0.009493
06:33:03|0.009493
06:33:04|0.009488
06:33:05|0.009494
06:33:06|0.0095
06:33:07|0.009497
06:33:08|0.009497
06:33:09|0.009499
06:33:10|0.009499
06:33:11|0.009494
06:33:12|0.009488
06:33:13|0.009482
06:33:14|0.009473
06:33:15|0.009478
06:33:16|0.009478
06:33:17|0.009477
06:33:18|0.009473
06:33:19|0.009464
06:33:20|0.009464
06:33:21|0.009457
06:33:22|0.00945
06:33:23|0.00945
06:33:24|0.009462
06:33:25|0.009462
06:33:26|0.009467
06:33:27|0.009471
06:33:28|0.00947
06:33:29|0.009475
06:33:31|0.009482
06:33:31|0.009479
06:33:32|0.009479
06:33:33|0.009484
06:33:34|0.009484
06:33:35|0.009484
06:33:37|0.009484
06:33:37|0.00948
06:33:38|0.00948
06:33:41|0.009485
06:33:41|0.009483
06:33:42|0.009483
06:33:43|0.009486
06:33:45|0.009481
06:33:46|0.009481
06:33:48|0.009481
06:33:49|0.009481
06:33:50|0.009489
06:33:50|0.009489
06:33:52|0.009498
06:33:53|0.009499
06:33:54|0.00949
06:33:55|0.009489
06:33:56|0.009489
06:33:57|0.00948
06:33:59|0.009477
06:33:59|0.009489
06:34:01|0.009489
06:34:02|0.009489
06:34:03|0.009489
06:34:04|0.009488
06:34:05|0.009473
06:34:06|0.00948
06:34:07|0.009488
06:34:08|0.009488
06:34:09|0.009488
06:34:11|0.009488
06:34:11|0.009488
06:34:13|0.009488
06:34:14|0.0095
06:34:14|0.0095
06:34:16|0.0095
06:34:16|0.009521
06:34:17|0.009521
06:34:19|0.009521
06:34:21|0.009519
06:34:22|0.009519
06:34:23|0.009519
06:34:23|0.00951
06:34:25|0.009508
06:34:26|0.009508
06:34:27|0.009498
06:34:28|0.009498
06:34:29|0.009498
06:34:30|0.009498
06:34:31|0.009498
06:34:31|0.009502
06:34:33|0.009502
06:34:33|0.009502
06:34:35|0.009502
06:34:37|0.0095
06:34:37|0.009491
06:34:38|0.009491
06:34:40|0.009496
06:34:42|0.009496
06:34:43|0.009496
06:34:44|0.009496
06:34:45|0.009496
06:34:45|0.009496
06:34:48|0.009496
06:34:48|0.009496
06:34:49|0.009507
06:34:50|0.009507
06:34:51|0.009507
06:34:53|0.0095
06:34:53|0.0095
06:34:55|0.009511
06:34:56|0.009511
06:34:58|0.009511
06:34:58|0.009511
06:35:00|0.009511
06:35:01|0.009511
06:35:01|0.009504
06:35:02|0.009504
06:35:03|0.009504
06:35:04|0.009505
06:35:05|0.009505
06:35:07|0.009492
06:35:07|0.009485
06:35:08|0.009485
06:35:09|0.009491
06:35:11|0.009485
06:35:12|0.009473
06:35:13|0.009478
06:35:14|0.009478
06:35:15|0.009478
06:35:16|0.009478
06:35:16|0.009467
06:35:18|0.009467
06:35:19|0.009456
06:35:20|0.009457
06:35:21|0.009457
06:35:22|0.009457
06:35:24|0.009457
06:35:24|0.009457
06:35:26|0.009462
06:35:27|0.009462
06:35:27|0.009462
06:35:28|0.009456
06:35:29|0.009461
06:35:31|0.009461
06:35:31|0.009454
06:35:32|0.009454
06:35:33|0.009454
06:35:34|0.009454
06:35:36|0.009453
06:35:37|0.009453
06:35:38|0.00945
06:35:39|0.00945
06:35:40|0.00945
06:35:41|0.00945
06:35:43|0.00945
06:35:45|0.00945
06:35:46|0.00944
06:35:47|0.009438
06:35:49|0.009441
06:35:50|0.009441
06:35:51|0.009447
06:35:51|0.009447
06:35:52|0.009447
06:35:55|0.009449
06:35:56|0.00945
06:35:56|0.00945
06:35:57|0.00945
06:35:59|0.009449
06:35:59|0.009449
06:36:01|0.009449
06:36:02|0.009449
06:36:03|0.009449
06:36:05|0.009438
06:36:06|0.00943
06:36:07|0.00943
06:36:08|0.009432
06:36:08|0.009432
06:36:10|0.009432
06:36:10|0.009432
06:36:12|0.009432
06:36:12|0.009432
06:36:14|0.009426
06:36:15|0.009433
06:36:15|0.009434
06:36:16|0.009439
06:36:18|0.009436
06:36:19|0.009433
06:36:20|0.009428
06:36:21|0.009428
06:36:22|0.009428
06:36:23|0.009428
06:36:24|0.009428
06:36:25|0.009428
06:36:26|0.009428
06:36:27|0.009428
06:36:28|0.00942
06:36:29|0.00942
06:36:30|0.009428
06:36:31|0.009421
06:36:32|0.009421
06:36:33|0.00942
06:36:34|0.009418
06:36:35|0.009418
06:36:36|0.009418
06:36:37|0.009418
06:36:39|0.009425
06:36:39|0.009427
06:36:40|0.009428
06:36:41|0.009437
06:36:43|0.009435
06:36:44|0.009435
06:36:45|0.009435
06:36:46|0.009435
06:36:48|0.009436
06:36:49|0.009434
06:36:50|0.009438
06:36:51|0.009423
06:36:52|0.009423
06:36:53|0.009423
06:36:54|0.009423
06:36:55|0.009423
06:36:57|0.009414
06:36:57|0.00944
06:36:59|0.00944
06:36:59|0.009446
06:37:01|0.009434
06:37:01|0.009434
06:37:03|0.009406
06:37:04|0.009412
06:37:06|0.009412
06:37:06|0.009417
06:37:07|0.00942
06:37:08|0.00942
06:37:09|0.00942
06:37:10|0.009421
06:37:11|0.009416
06:37:12|0.009413
06:37:13|0.009413
06:37:15|0.009411
06:37:16|0.009419
06:37:17|0.009419
06:37:18|0.009419
06:37:19|0.009419
06:37:20|0.009419
06:37:21|0.009439
06:37:22|0.009439
06:37:23|0.009439
06:37:24|0.009439
06:37:25|0.009439
06:37:26|0.009439
06:37:27|0.009439
06:37:29|0.009439
06:37:29|0.009439
06:37:30|0.009439
06:37:32|0.009439
06:37:33|0.009439
06:37:34|0.009439
06:37:34|0.009439
06:37:36|0.009439
06:37:36|0.009439
06:37:37|0.009439
06:37:39|0.009445
06:37:40|0.00944
06:37:41|0.00944
06:37:42|0.00944
06:37:43|0.00944
06:37:45|0.009439
06:37:46|0.009445
06:37:46|0.009439
06:37:47|0.009439
06:37:50|0.009437
06:37:51|0.009437
06:37:52|0.009443
06:37:53|0.009443
06:37:54|0.009443
06:37:55|0.009443
06:37:56|0.009443
06:37:56|0.009443
06:37:57|0.009443
06:37:59|0.009443
06:38:00|0.009443
06:38:01|0.009445
06:38:02|0.009445
06:38:03|0.009445
06:38:04|0.009445
06:38:05|0.009445
06:38:06|0.009443
06:38:07|0.009443
06:38:08|0.009443
06:38:09|0.009443
06:38:10|0.009443
06:38:11|0.009443
06:38:12|0.009443
06:38:13|0.009443
06:38:14|0.009443
06:38:15|0.00943
06:38:16|0.009434
06:38:17|0.00943
06:38:18|0.00943
06:38:19|0.009434
06:38:20|0.009434
06:38:21|0.009434
06:38:22|0.00943
06:38:23|0.00943
06:38:24|0.00943
06:38:25|0.00943
06:38:26|0.009424
06:38:27|0.009424
06:38:28|0.009424
06:38:29|0.009422
06:38:30|0.009422
06:38:31|0.009404
06:38:32|0.009404
06:38:33|0.009411
06:38:34|0.009404
06:38:35|0.009411
06:38:36|0.009411
06:38:37|0.009411
06:38:38|0.009411
06:38:40|0.009411
06:38:40|0.009411
06:38:41|0.009411
06:38:43|0.009411
06:38:44|0.0094
06:38:46|0.0094
06:38:46|0.009398
06:38:47|0.009398
06:38:48|0.009398
06:38:49|0.009395
06:38:50|0.009392
06:38:51|0.009392
06:38:53|0.009397
06:38:54|0.009393
06:38:55|0.009393
06:38:56|0.009386
06:38:57|0.009386
06:38:58|0.009386
06:38:59|0.009386
06:39:00|0.009384
06:39:01|0.009382
06:39:03|0.009375
06:39:04|0.009405
06:39:05|0.009405
06:39:08|0.009405
06:39:09|0.009405
06:39:10|0.009405
06:39:11|0.009405
06:39:12|0.009405
06:39:13|0.009407
06:39:14|0.00941
06:39:14|0.009395
06:39:16|0.009405
06:39:17|0.009406
06:39:18|0.009397
06:39:19|0.009386
06:39:20|0.009401
06:39:20|0.009401
06:39:22|0.009401
06:39:22|0.009401
06:39:24|0.009402
06:39:26|0.009402
06:39:26|0.009402
06:39:27|0.009402
06:39:28|0.009402
06:39:29|0.009402
06:39:30|0.009402
06:39:31|0.009395
06:39:32|0.009401
06:39:33|0.009401
06:39:35|0.009401
06:39:36|0.009404
06:39:36|0.009404
06:39:37|0.009404
06:39:39|0.009404
06:39:40|0.009404
06:39:41|0.009404
06:39:42|0.009404
06:39:43|0.009397
06:39:44|0.009402
06:39:45|0.009402
06:39:47|0.009401
06:39:47|0.009401
06:39:49|0.009401
06:39:50|0.009394
06:39:52|0.009396
06:39:53|0.009396
06:39:55|0.009396
06:39:56|0.009396
06:39:57|0.009394
06:39:58|0.009404
06:39:59|0.009404
06:40:00|0.009396
06:40:01|0.009396
06:40:03|0.009396
06:40:04|0.009401
06:40:04|0.009401
06:40:05|0.009401
06:40:06|0.009398
06:40:07|0.009398
06:40:08|0.009398
06:40:09|0.009404
06:40:10|0.009404
06:40:12|0.009404
06:40:12|0.0094
06:40:13|0.0094
06:40:15|0.009394
06:40:16|0.009394
06:40:17|0.009395
06:40:17|0.009395
06:40:19|0.0094
06:40:20|0.0094
06:40:21|0.0094
06:40:22|0.0094
06:40:22|0.0094
06:40:24|0.0094
06:40:25|0.0094
06:40:26|0.0094
06:40:27|0.0094
06:40:28|0.009403
06:40:29|0.009403
06:40:31|0.009403
06:40:31|0.009398
06:40:32|0.009402
06:40:33|0.009382
06:40:34|0.009382
06:40:35|0.009382
06:40:36|0.009382
06:40:37|0.009382
06:40:39|0.009382
06:40:39|0.009382
06:40:40|0.009382
06:40:42|0.009375
06:40:42|0.009375
06:40:43|0.009375
06:40:45|0.009375
06:40:45|0.009375
06:40:47|0.009378
06:40:49|0.009378
06:40:50|0.009373
06:40:51|0.009371
06:40:51|0.009371
06:40:52|0.009373
06:40:54|0.009359
06:40:54|0.009359
06:40:56|0.009345
06:40:57|0.009357
06:40:58|0.009353
06:41:00|0.009353
06:41:00|0.009354
06:41:01|0.009354
06:41:02|0.009351
06:41:04|0.009357
06:41:05|0.009357
06:41:06|0.009357
06:41:07|0.009354
06:41:08|0.009348
06:41:09|0.009347
06:41:10|0.009347
06:41:11|0.009343
06:41:12|0.009333
06:41:13|0.009333
06:41:14|0.009338
06:41:15|0.009328
06:41:16|0.009338
06:41:17|0.00934
06:41:19|0.009335
06:41:19|0.009335
06:41:20|0.00935
06:41:21|0.009345
06:41:22|0.009345
06:41:23|0.009344
06:41:24|0.009344
06:41:25|0.009345
06:41:26|0.009345
06:41:28|0.009358
06:41:29|0.009358
06:41:30|0.009376
06:41:30|0.00939
06:41:31|0.009386
06:41:32|0.009386
06:41:33|0.009386
06:41:35|0.009374
06:41:35|0.009369
06:41:36|0.009369
06:41:37|0.009369
06:41:39|0.009369
06:41:41|0.009368
06:41:41|0.009368
06:41:42|0.009363
06:41:43|0.009363
06:41:44|0.00936
06:41:46|0.00936
06:41:46|0.009356
06:41:48|0.009355
06:41:50|0.00936
06:41:50|0.00936
06:41:52|0.00936
06:41:54|0.00936
06:41:55|0.00936
06:41:56|0.00936
06:41:56|0.00936
06:41:58|0.009343
06:41:59|0.009339
06:42:00|0.009339
06:42:01|0.00934
06:42:02|0.00934
06:42:03|0.00934
06:42:04|0.00934
06:42:05|0.00934
06:42:06|0.009329
06:42:07|0.00934
06:42:08|0.009343
06:42:09|0.009359
06:42:10|0.009362
06:42:11|0.009366
06:42:12|0.009366
06:42:14|0.009366
06:42:14|0.009363
06:42:16|0.009363
06:42:16|0.009372
06:42:17|0.009338
06:42:19|0.009324
06:42:19|0.009322
06:42:20|0.00932
06:42:22|0.00932
06:42:22|0.00932
06:42:24|0.009321
06:42:25|0.009321
06:42:25|0.009321
06:42:27|0.009321
06:42:28|0.009321
06:42:28|0.009303
06:42:29|0.009318
06:42:30|0.009318
06:42:32|0.009312
06:42:33|0.009312
06:42:34|0.009323
06:42:35|0.009324
06:42:36|0.00932
06:42:36|0.009318
06:42:37|0.009323
06:42:38|0.009307
06:42:40|0.009307
06:42:41|0.009307
06:42:42|0.009307
06:42:42|0.009307
06:42:44|0.009244
06:42:45|0.009261
06:42:46|0.009258
06:42:47|0.009258
06:42:48|0.009267
06:42:50|0.009267
06:42:52|0.009267
06:42:53|0.009269
06:42:54|0.009267
06:42:54|0.009266
06:42:56|0.00927
06:42:56|0.009275
06:42:58|0.009275
06:42:59|0.009275
06:43:00|0.009275
06:43:00|0.009283
06:43:01|0.00929
06:43:02|0.00929
06:43:04|0.009279
06:43:05|0.009285
06:43:06|0.009286
06:43:07|0.009297
06:43:09|0.009302
06:43:10|0.009305
06:43:10|0.009305
06:43:12|0.009313
06:43:13|0.009316
06:43:13|0.009312
06:43:14|0.009317
06:43:16|0.00932
06:43:17|0.009312
06:43:18|0.009316
06:43:19|0.009307
06:43:20|0.009295
06:43:21|0.009295
06:43:22|0.009295
06:43:23|0.009295
06:43:25|0.009295
06:43:25|0.009295
06:43:26|0.009295
06:43:27|0.009295
06:43:28|0.009295
06:43:29|0.009295
06:43:30|0.009301
06:43:31|0.009301
06:43:32|0.009287
06:43:33|0.009295
06:43:34|0.009295
06:43:36|0.009303
06:43:36|0.009309
06:43:37|0.009309
06:43:38|0.009309
06:43:40|0.009309
06:43:40|0.009309
06:43:42|0.009309
06:43:43|0.009312
06:43:44|0.009303
06:43:45|0.009303
06:43:46|0.009303
06:43:47|0.009303
06:43:48|0.009288
06:43:49|0.009288
06:43:51|0.009288
06:43:52|0.009298
06:43:54|0.009298
06:43:54|0.00929
06:43:55|0.00929
06:43:56|0.00929
06:43:58|0.009291
06:43:59|0.009291
06:44:00|0.009291
06:44:01|0.009291
06:44:02|0.009291
06:44:03|0.009291
06:44:04|0.009291
06:44:05|0.009288
06:44:06|0.009288
06:44:07|0.009288
06:44:09|0.009288
06:44:11|0.009281
06:44:11|0.009281
06:44:13|0.009281
06:44:13|0.009281
06:44:14|0.009285
06:44:16|0.009286
06:44:17|0.009286
06:44:18|0.009291
06:44:19|0.009291
06:44:20|0.009291
06:44:21|0.009291
06:44:22|0.009293
06:44:23|0.009293
06:44:24|0.009293
06:44:25|0.009288
06:44:27|0.009288
06:44:28|0.009288
06:44:28|0.009288
06:44:29|0.009288
06:44:30|0.009288
06:44:31|0.009288
06:44:33|0.009288
06:44:34|0.009288
06:44:34|0.009288
06:44:36|0.009288
06:44:37|0.009288
06:44:38|0.009288
06:44:39|0.009288
06:44:39|0.009288
06:44:41|0.009296
06:44:42|0.009296
06:44:43|0.009289
06:44:44|0.009289
06:44:45|0.009294
06:44:47|0.009278
06:44:47|0.009282
06:44:49|0.009282
06:44:49|0.009282
06:44:52|0.009282
06:44:52|0.009277
06:44:53|0.009263
06:44:55|0.009263
06:44:56|0.009274
06:44:57|0.009266
06:44:58|0.009275
06:45:00|0.009277
06:45:01|0.009277
06:45:02|0.009246
06:45:03|0.009246
06:45:03|0.009241
06:45:04|0.00926
06:45:06|0.009238
06:45:07|0.00926
06:45:08|0.009247
06:45:09|0.009258
06:45:10|0.009245
06:45:11|0.009245
06:45:12|0.009255
06:45:13|0.009253
06:45:14|0.009252
06:45:15|0.009252
06:45:16|0.009255
06:45:17|0.009254
06:45:18|0.009255
06:45:19|0.009258
06:45:20|0.009254
06:45:21|0.009256
06:45:23|0.009253
06:45:24|0.009248
06:45:25|0.009246
06:45:26|0.009246
06:45:27|0.009246
06:45:28|0.009246
06:45:29|0.009246
06:45:30|0.009246
06:45:31|0.009246
06:45:31|0.009246
06:45:33|0.009246
06:45:35|0.00925
06:45:35|0.009252
06:45:37|0.009252
06:45:37|0.009254
06:45:39|0.009257
06:45:39|0.009247
06:45:40|0.009247
06:45:42|0.009247
06:45:43|0.009247
06:45:44|0.009254
06:45:45|0.009254
06:45:46|0.009254
06:45:47|0.009271
06:45:48|0.009256
06:45:49|0.009256
06:45:49|0.009256
06:45:51|0.00927
06:45:53|0.00927
06:45:54|0.009257
06:45:55|0.009257
06:45:56|0.009257
06:45:56|0.009256
06:45:58|0.009256
06:45:59|0.009256
06:46:01|0.009248
06:46:01|0.009248
06:46:02|0.009248
06:46:04|0.009248
06:46:06|0.009248
06:46:06|0.009236
06:46:07|0.009236
06:46:09|0.009236
06:46:10|0.009219
06:46:10|0.009231
06:46:12|0.009233
06:46:12|0.009209
06:46:14|0.009205
06:46:15|0.00921
06:46:16|0.00921
06:46:17|0.00921
06:46:18|0.00921
06:46:18|0.00921
06:46:20|0.00921
06:46:21|0.009209
06:46:22|0.009209
06:46:23|0.00921
06:46:23|0.009207
06:46:24|0.00921
06:46:26|0.009201
06:46:26|0.009189
06:46:28|0.009189
06:46:29|0.009189
06:46:30|0.009194
06:46:31|0.009198
06:46:33|0.009201
06:46:33|0.009201
06:46:34|0.0092
06:46:36|0.0092
06:46:36|0.0092
06:46:38|0.009194
06:46:39|0.009191
06:46:39|0.009192
06:46:40|0.009189
06:46:42|0.009189
06:46:42|0.009188
06:46:44|0.009193
06:46:45|0.009193
06:46:45|0.009172
06:46:47|0.009175
06:46:47|0.009175
06:46:50|0.009175
06:46:50|0.00917
06:46:51|0.00917
06:46:53|0.009175
06:46:55|0.009175
06:46:56|0.009183
06:46:57|0.009183
06:46:58|0.009186
06:46:59|0.009171
06:47:00|0.009171
06:47:02|0.009183
06:47:03|0.009183
06:47:03|0.009176
06:47:05|0.009194
06:47:06|0.009206
06:47:07|0.009209
06:47:08|0.009209
06:47:09|0.009213
06:47:10|0.009202
06:47:12|0.009202
06:47:13|0.009217
06:47:13|0.009217
06:47:14|0.009217
06:47:15|0.009217
06:47:16|0.009218
06:47:17|0.009221
06:47:18|0.009195
06:47:19|0.009199
06:47:20|0.009199
06:47:21|0.009199
06:47:23|0.009199
06:47:23|0.0092
06:47:24|0.009194
06:47:25|0.009194
06:47:26|0.009194
06:47:27|0.009194
06:47:29|0.009194
06:47:30|0.009194
06:47:30|0.009198
06:47:32|0.009198
06:47:32|0.009198
06:47:34|0.009198
06:47:35|0.009198
06:47:36|0.009198
06:47:37|0.0092
06:47:38|0.0092
06:47:39|0.009195
06:47:41|0.0092
06:47:41|0.0092
06:47:42|0.009193
06:47:43|0.009194
06:47:45|0.009197
06:47:46|0.009199
06:47:46|0.009199
06:47:48|0.009193
06:47:49|0.009193
06:47:49|0.009194
06:47:51|0.009198
06:47:52|0.009198
06:47:53|0.009198
06:47:55|0.009198
06:47:57|0.009198
06:47:58|0.009198
06:47:59|0.009199
06:48:00|0.009199
06:48:01|0.009199
06:48:02|0.009199
06:48:03|0.009199
06:48:04|0.009196
06:48:05|0.0092
06:48:06|0.0092
06:48:07|0.0092
06:48:08|0.009199
06:48:10|0.009195
06:48:10|0.0092
06:48:12|0.0092
06:48:12|0.0092
06:48:13|0.009196
06:48:15|0.0092
06:48:16|0.0092
06:48:16|0.009197
06:48:18|0.009197
06:48:19|0.009197
06:48:19|0.0092
06:48:21|0.0092
06:48:22|0.0092
06:48:23|0.0092
06:48:24|0.0092
06:48:24|0.0092
06:48:26|0.0092
06:48:26|0.0092
06:48:28|0.0092
06:48:28|0.0092
06:48:30|0.0092
06:48:31|0.0092
06:48:32|0.0092
06:48:33|0.0092
06:48:34|0.0092
06:48:35|0.0092
06:48:36|0.0092
06:48:37|0.0092
06:48:38|0.0092
06:48:40|0.0092
06:48:41|0.0092
06:48:41|0.009198
06:48:42|0.009198
06:48:43|0.009198
06:48:44|0.009198
06:48:45|0.009198
06:48:47|0.0092
06:48:48|0.0092
06:48:48|0.0092
06:48:50|0.0092
06:48:51|0.0092
06:48:51|0.0092
06:48:53|0.009213
06:48:54|0.009209
06:48:55|0.009209
06:48:57|0.009209
06:48:58|0.009209
06:48:59|0.009222
06:49:01|0.009222
06:49:02|0.00921
06:49:03|0.00921
06:49:04|0.009205
06:49:05|0.009186
06:49:06|0.009193
06:49:06|0.0092
06:49:08|0.0092
06:49:08|0.009198
06:49:10|0.00919
06:49:10|0.009196
06:49:12|0.00919
06:49:13|0.009193
06:49:14|0.00919
06:49:15|0.009193
06:49:15|0.009196
06:49:16|0.009193
06:49:18|0.009189
06:49:19|0.009193
06:49:21|0.009193
06:49:22|0.009199
06:49:23|0.009199
06:49:24|0.009199
06:49:25|0.0092
06:49:26|0.009231
06:49:27|0.009236
06:49:28|0.009236
06:49:28|0.009236
06:49:30|0.009236
06:49:30|0.009217
06:49:32|0.009217
06:49:33|0.009217
06:49:34|0.009217
06:49:35|0.009217
06:49:36|0.009194
06:49:37|0.009199
06:49:38|0.009194
06:49:38|0.009194
06:49:40|0.009194
06:49:41|0.009194
06:49:42|0.009194
06:49:43|0.009199
06:49:44|0.009198
06:49:45|0.009198
06:49:46|0.009198
06:49:47|0.009198
06:49:48|0.009198
06:49:50|0.009188
06:49:50|0.009195
06:49:52|0.009195
06:49:52|0.009195
06:49:53|0.009195
06:49:54|0.009191
06:49:56|0.009196
06:49:58|0.009217
06:49:59|0.009217
06:50:00|0.009217
06:50:01|0.009219
06:50:02|0.009211
06:50:03|0.009211
06:50:03|0.009217
06:50:05|0.009217
06:50:06|0.009218
06:50:07|0.009219
06:50:08|0.009219
06:50:10|0.009219
06:50:10|0.009219
06:50:11|0.009218
06:50:12|0.009218
06:50:13|0.009224
06:50:15|0.009225
06:50:15|0.009225
06:50:17|0.009233
06:50:18|0.009232
06:50:19|0.009239
06:50:19|0.009242
06:50:21|0.009242
06:50:22|0.009242
06:50:23|0.009242
06:50:24|0.009242
06:50:25|0.009242
06:50:26|0.009242
06:50:27|0.009242
06:50:28|0.009242
06:50:29|0.009242
06:50:30|0.009241
06:50:31|0.009241
06:50:33|0.009241
06:50:34|0.009241
06:50:34|0.00924
06:50:35|0.00924
06:50:36|0.00924
06:50:37|0.00924
06:50:38|0.00924
06:50:39|0.00924
06:50:40|0.009242
06:50:41|0.009242
06:50:42|0.009244
06:50:44|0.009244
06:50:44|0.009242
06:50:46|0.009242
06:50:47|0.009242
06:50:47|0.009242
06:50:48|0.009242
06:50:49|0.009246
06:50:51|0.009246
06:50:52|0.009246
06:50:53|0.009242
06:50:54|0.009242
06:50:55|0.009242
06:50:56|0.009242
06:50:57|0.009242
06:50:59|0.009245
06:51:00|0.009245
06:51:01|0.009244
06:51:02|0.009244
06:51:03|0.009244
06:51:05|0.009246
06:51:05|0.009223
06:51:08|0.009212
06:51:09|0.00921
06:51:10|0.009217
06:51:11|0.009221
06:51:12|0.009221
06:51:13|0.009221
06:51:14|0.009221
06:51:16|0.009219
06:51:17|0.009218
06:51:17|0.009218
06:51:19|0.009218
06:51:19|0.009221
06:51:20|0.009221
06:51:22|0.009221
06:51:23|0.009239
06:51:24|0.009239
06:51:25|0.009239
06:51:25|0.009241
06:51:27|0.009228
06:51:28|0.009241
06:51:29|0.009241
06:51:30|0.009241
06:51:32|0.009241
06:51:32|0.009243
06:51:33|0.009243
06:51:34|0.009243
06:51:36|0.009246
06:51:37|0.009246
06:51:37|0.009246
06:51:38|0.009249
06:51:39|0.009248
06:51:41|0.009248
06:51:41|0.009248
06:51:43|0.009248
06:51:44|0.00925
06:51:45|0.00925
06:51:46|0.00925
06:51:47|0.009251
06:51:48|0.009255
06:51:49|0.009255
06:51:50|0.009255
06:51:51|0.009252
06:51:53|0.009252
06:51:53|0.009252
06:51:55|0.009249
06:51:55|0.009249
06:51:56|0.009249
06:51:57|0.009249
06:51:58|0.009249
06:52:01|0.009242
06:52:01|0.009245
06:52:03|0.009238
06:52:03|0.009235
06:52:04|0.009231
06:52:06|0.009233
06:52:07|0.009229
06:52:08|0.009229
06:52:09|0.009221
06:52:10|0.009221
06:52:11|0.009221
06:52:12|0.009221
06:52:13|0.009221
06:52:14|0.009221
06:52:15|0.009221
06:52:17|0.009213
06:52:18|0.009209
06:52:18|0.009209
06:52:19|0.009206
06:52:21|0.009205
06:52:22|0.009205
06:52:22|0.009205
06:52:23|0.009205
06:52:24|0.009205
06:52:26|0.009205
06:52:26|0.009205
06:52:27|0.009205
06:52:29|0.009207
06:52:30|0.009207
06:52:30|0.009207
06:52:32|0.00919
06:52:33|0.00919
06:52:34|0.00919
06:52:34|0.009205
06:52:35|0.009205
06:52:36|0.009205
06:52:38|0.009201
06:52:38|0.009196
06:52:39|0.009196
06:52:40|0.009178
06:52:42|0.009178
06:52:43|0.009178
06:52:44|0.009178
06:52:44|0.009187
06:52:46|0.009188
06:52:47|0.009188
06:52:49|0.009188
06:52:49|0.009181
06:52:51|0.009181
06:52:51|0.009181
06:52:52|0.009181
06:52:54|0.009181
06:52:54|0.009185
06:52:55|0.009185
06:52:57|0.009185
06:52:57|0.009185
06:52:58|0.00917
06:53:00|0.00917
06:53:01|0.00917
06:53:03|0.009166
06:53:03|0.009165
06:53:04|0.009164
06:53:05|0.009164
06:53:06|0.009164
06:53:07|0.009167
06:53:08|0.009167
06:53:09|0.009167
06:53:11|0.009168
06:53:11|0.009168
06:53:12|0.009157
06:53:14|0.009158
06:53:14|0.009147
06:53:15|0.00915
06:53:17|0.009151
06:53:18|0.00915
06:53:19|0.00915
06:53:19|0.009156
06:53:21|0.009156
06:53:22|0.009156
06:53:23|0.009164
06:53:24|0.009163
06:53:25|0.009163
06:53:26|0.009158
06:53:27|0.009158
06:53:28|0.009162
06:53:30|0.009162
06:53:30|0.009162
06:53:32|0.009156
06:53:32|0.009156
06:53:34|0.009155
06:53:35|0.009154
06:53:36|0.009153
06:53:37|0.009153
06:53:38|0.009153
06:53:39|0.009153
06:53:40|0.009153
06:53:41|0.009153
06:53:42|0.009153
06:53:44|0.009153
06:53:44|0.009153
06:53:45|0.009153
06:53:46|0.009153
06:53:47|0.009153
06:53:48|0.009153
06:53:49|0.009153
06:53:50|0.009153
06:53:52|0.009153
06:53:53|0.009152
06:53:54|0.009158
06:53:54|0.009158
06:53:56|0.009157
06:53:57|0.009158
06:53:58|0.009158
06:53:59|0.009158
06:54:00|0.009158
06:54:01|0.009153
06:54:02|0.009159
06:54:03|0.009155
06:54:04|0.009155
06:54:05|0.00915
06:54:07|0.00915
06:54:08|0.00915
06:54:09|0.00915
06:54:10|0.00915
06:54:11|0.00915
06:54:12|0.00915
06:54:13|0.00915
06:54:14|0.00915
06:54:16|0.009149
06:54:17|0.00915
06:54:18|0.009154
06:54:19|0.00915
06:54:20|0.00915
06:54:21|0.009166
06:54:22|0.009164
06:54:23|0.009158
06:54:25|0.00916
06:54:26|0.009153
06:54:27|0.009158
06:54:28|0.009158
06:54:29|0.009158
06:54:30|0.009158
06:54:31|0.009158
06:54:32|0.009158
06:54:33|0.009158
06:54:34|0.009158
06:54:35|0.009151
06:54:36|0.009154
06:54:37|0.009154
06:54:38|0.009153
06:54:39|0.009152
06:54:40|0.009152
06:54:41|0.009156
06:54:42|0.009152
06:54:43|0.009152
06:54:45|0.009152
06:54:45|0.009151
06:54:46|0.009152
06:54:47|0.009152
06:54:48|0.009151
06:54:50|0.009154
06:54:50|0.009154
06:54:51|0.009154
06:54:52|0.009152
06:54:53|0.009152
06:54:54|0.009152
06:54:56|0.009152
06:54:56|0.009192
06:54:58|0.009184
06:54:59|0.009193
06:55:00|0.009192
06:55:01|0.009191
06:55:02|0.009191
06:55:03|0.009192
06:55:05|0.009187
06:55:05|0.009192
06:55:06|0.009187
06:55:08|0.009187
06:55:09|0.009192
06:55:10|0.009192
06:55:11|0.009193
06:55:12|0.009193
06:55:13|0.009193
06:55:14|0.009194
06:55:15|0.009194
06:55:16|0.009194
06:55:17|0.00919
06:55:18|0.00919
06:55:19|0.009188
06:55:20|0.009194
06:55:21|0.009194
06:55:22|0.009194
06:55:23|0.009194
06:55:24|0.009195
06:55:25|0.009195
06:55:27|0.009195
06:55:27|0.009195
06:55:28|0.009195
06:55:29|0.009209
06:55:31|0.009206
06:55:31|0.009206
06:55:33|0.009206
06:55:33|0.00921
06:55:34|0.009212
06:55:35|0.009212
06:55:36|0.009212
06:55:38|0.009211
06:55:39|0.009211
06:55:40|0.009211
06:55:41|0.009211
06:55:43|0.009208
06:55:43|0.009204
06:55:44|0.009204
06:55:45|0.009204
06:55:46|0.009206
06:55:47|0.009206
06:55:48|0.009206
06:55:49|0.009206
06:55:50|0.009209
06:55:51|0.009211
06:55:52|0.00921
06:55:53|0.009213
06:55:54|0.009213
06:55:55|0.009213
06:55:57|0.009213
06:55:58|0.009213
06:55:58|0.009213
06:56:00|0.009212
06:56:02|0.009212
06:56:03|0.009207
06:56:04|0.009207
06:56:05|0.009207
06:56:07|0.009202
06:56:08|0.009202
06:56:08|0.009202
06:56:09|0.009204
06:56:10|0.009204
06:56:12|0.009203
06:56:12|0.009203
06:56:13|0.009203
06:56:14|0.009195
06:56:15|0.009197
06:56:17|0.009194
06:56:18|0.009194
06:56:18|0.009194
06:56:20|0.009189
06:56:21|0.009192
06:56:22|0.009184
06:56:22|0.009184
06:56:23|0.009173
06:56:24|0.009178
06:56:26|0.009178
06:56:27|0.009179
06:56:28|0.009179
06:56:29|0.009179
06:56:30|0.009197
06:56:31|0.009197
06:56:32|0.009198
06:56:33|0.009198
06:56:34|0.009198
06:56:35|0.009207
06:56:36|0.009199
06:56:37|0.009199
06:56:38|0.009197
06:56:39|0.009197
06:56:40|0.009197
06:56:41|0.009197
06:56:42|0.009197
06:56:43|0.009197
06:56:44|0.009197
06:56:45|0.009197
06:56:46|0.009197
06:56:47|0.009197
06:56:48|0.009197
06:56:49|0.009197
06:56:50|0.009198
06:56:51|0.009197
06:56:52|0.00919
06:56:54|0.00919
06:56:55|0.009187
06:56:55|0.009191
06:56:56|0.00919
06:56:57|0.00919
06:56:59|0.00919
06:56:59|0.009189
06:57:00|0.009185
06:57:01|0.009187
06:57:04|0.00918
06:57:05|0.009186
06:57:05|0.00919
06:57:07|0.00919
06:57:09|0.00919
06:57:10|0.009179
06:57:11|0.009179
06:57:11|0.009179
06:57:12|0.009182
06:57:14|0.009189
06:57:15|0.009192
06:57:16|0.0092
06:57:16|0.009201
06:57:18|0.009203
06:57:19|0.009203
06:57:20|0.009207
06:57:21|0.009207
06:57:22|0.009229
06:57:24|0.009229
06:57:24|0.009227
06:57:26|0.009227
06:57:27|0.009229
06:57:28|0.009229
06:57:29|0.009229
06:57:30|0.009229
06:57:31|0.009229
06:57:31|0.009229
06:57:33|0.009229
06:57:34|0.009229
06:57:35|0.009229
06:57:37|0.009229
06:57:37|0.009229
06:57:39|0.009229
06:57:39|0.009229
06:57:40|0.009229
06:57:41|0.009244
06:57:42|0.009242
06:57:43|0.009242
06:57:44|0.009251
06:57:45|0.009251
06:57:46|0.009251
06:57:48|0.009251
06:57:48|0.009251
06:57:50|0.009251
06:57:50|0.009251
06:57:51|0.009247
06:57:53|0.009247
06:57:54|0.009247
06:57:55|0.009247
06:57:55|0.009251
06:57:57|0.009251
06:57:57|0.009251
06:57:58|0.009243
06:57:59|0.009243
06:58:00|0.009243
06:58:02|0.009243
06:58:03|0.009243
06:58:05|0.009233
06:58:05|0.009229
06:58:06|0.009214
06:58:08|0.009215
06:58:09|0.009215
06:58:11|0.009215
06:58:11|0.009215
06:58:12|0.009215
06:58:13|0.009215
06:58:15|0.009214
06:58:16|0.009211
06:58:16|0.009212
06:58:18|0.009209
06:58:19|0.009209
06:58:20|0.009211
06:58:21|0.009213
06:58:23|0.009213
06:58:24|0.009213
06:58:25|0.009213
06:58:26|0.009213
06:58:27|0.009213
06:58:28|0.009212
06:58:29|0.009212
06:58:30|0.009215
06:58:31|0.009215
06:58:32|0.009215
06:58:33|0.009215
06:58:35|0.009212
06:58:36|0.009212
06:58:37|0.009212
06:58:38|0.009212
06:58:38|0.009212
06:58:39|0.009212
06:58:41|0.009212
06:58:42|0.009212
06:58:43|0.009212
06:58:44|0.009212
06:58:45|0.009212
06:58:46|0.009215
06:58:47|0.009215
06:58:49|0.009212
06:58:50|0.009212
06:58:50|0.009212
06:58:52|0.009212
06:58:52|0.009212
06:58:54|0.009212
06:58:55|0.009212
06:58:55|0.009212
06:58:56|0.009212
06:58:58|0.009212
06:58:59|0.009212
06:58:59|0.00921
06:59:00|0.00921
06:59:02|0.00921
06:59:03|0.00921
06:59:03|0.009201
06:59:06|0.0092
06:59:07|0.009202
06:59:09|0.009202
06:59:10|0.009196
06:59:11|0.009196
06:59:11|0.009209
06:59:13|0.009195
06:59:13|0.009195
06:59:15|0.009196
06:59:17|0.009203
06:59:18|0.009203
06:59:18|0.009196
06:59:20|0.009196
06:59:21|0.009196
06:59:21|0.009196
06:59:22|0.009196
06:59:23|0.009196
06:59:25|0.009196
06:59:26|0.009196
06:59:27|0.009196
06:59:28|0.009194
06:59:30|0.009194
06:59:30|0.009194
06:59:32|0.009194
06:59:33|0.009194
06:59:34|0.009194
06:59:34|0.009194
06:59:35|0.009194
06:59:37|0.009202
06:59:38|0.009202
06:59:39|0.009202
06:59:41|0.009202
06:59:42|0.009202
06:59:43|0.009201
06:59:44|0.009201
06:59:45|0.009201
06:59:47|0.009201
06:59:48|0.009187
06:59:48|0.009187
06:59:49|0.009187
06:59:50|0.009187
06:59:52|0.009187
06:59:52|0.009203
06:59:54|0.009203
06:59:55|0.009203
06:59:55|0.009203
06:59:57|0.009203
06:59:58|0.009203
06:59:59|0.009203
07:00:00|0.009203
07:00:01|0.009205
07:00:02|0.009205
07:00:04|0.009205
07:00:05|0.009192
07:00:07|0.009189
07:00:08|0.009178
07:00:09|0.009178
07:00:10|0.009178
07:00:12|0.009178
07:00:13|0.009178
07:00:14|0.009182
07:00:14|0.009183
07:00:16|0.009179
07:00:17|0.009182
07:00:18|0.009183
07:00:19|0.009183
07:00:19|0.009187
07:00:21|0.009189
07:00:22|0.009187
07:00:23|0.009192
07:00:24|0.009182
07:00:26|0.009182
07:00:27|0.009182
07:00:28|0.009182
07:00:29|0.009182
07:00:30|0.009182
07:00:31|0.009182
07:00:32|0.009182
07:00:33|0.009194
07:00:34|0.009194
07:00:36|0.009194
07:00:36|0.009194
07:00:38|0.009192
07:00:38|0.009194
07:00:39|0.009194
07:00:40|0.009194
07:00:42|0.009194
07:00:43|0.009194
07:00:44|0.009194
07:00:45|0.009193
07:00:46|0.009195
07:00:46|0.00919
07:00:47|0.00919
07:00:49|0.00919
07:00:50|0.00919
07:00:51|0.009196
07:00:52|0.009196
07:00:53|0.009207
07:00:53|0.009207
07:00:54|0.009205
07:00:56|0.009208
07:00:57|0.009214
07:00:57|0.009217
07:00:59|0.009217
07:01:00|0.009217
07:01:01|0.009218
07:01:02|0.009218
07:01:03|0.009211
07:01:04|0.009206
07:01:05|0.009206
07:01:06|0.009201
07:01:07|0.009194
07:01:08|0.00919
07:01:10|0.009188
07:01:11|0.009188
07:01:11|0.009194
07:01:13|0.009193
07:01:14|0.00919
07:01:15|0.009193
07:01:16|0.009193
07:01:17|0.009193
07:01:18|0.009193
07:01:19|0.009193
07:01:21|0.009193
07:01:21|0.009193
07:01:23|0.00919
07:01:24|0.00919
07:01:24|0.009196
07:01:26|0.009196
07:01:27|0.009196
07:01:28|0.009196
07:01:29|0.009196
07:01:30|0.009196
07:01:31|0.009197
07:01:32|0.009197
07:01:33|0.009197
07:01:34|0.009188
07:01:35|0.009188
07:01:37|0.009188
07:01:37|0.009188
07:01:39|0.009188
07:01:39|0.009188
07:01:40|0.009188
07:01:41|0.009188
07:01:42|0.009188
07:01:44|0.009188
07:01:44|0.009188
07:01:46|0.009188
07:01:47|0.009188
07:01:47|0.009188
07:01:48|0.009188
07:01:49|0.009188
07:01:51|0.009188
07:01:52|0.009188
07:01:53|0.009188
07:01:53|0.009188
07:01:55|0.009171
07:01:55|0.009172
07:01:57|0.009172
07:01:58|0.009172
07:01:59|0.009172
07:02:00|0.009172
07:02:01|0.009172
07:02:02|0.009172
07:02:03|0.009169
07:02:04|0.009169
07:02:05|0.009169
07:02:06|0.009168
07:02:07|0.009166
07:02:09|0.009168
07:02:10|0.009153
07:02:11|0.009153
07:02:12|0.009156
07:02:13|0.009156
07:02:14|0.009153
07:02:15|0.009151
07:02:16|0.009152
07:02:18|0.009146
07:02:18|0.009139
07:02:20|0.009135
07:02:20|0.009133
07:02:21|0.009133
07:02:22|0.009148
07:02:23|0.00915
07:02:24|0.009157
07:02:25|0.009157
07:02:27|0.009157
07:02:27|0.009157
07:02:28|0.009159
07:02:29|0.009168
07:02:31|0.009168
07:02:32|0.009168
07:02:33|0.009172
07:02:34|0.009174
07:02:36|0.009174
07:02:36|0.009173
07:02:37|0.009172
07:02:38|0.009172
07:02:39|0.009172
07:02:41|0.009157
07:02:41|0.009157
07:02:43|0.009176
07:02:43|0.009176
07:02:44|0.009165
07:02:46|0.009165
07:02:47|0.009165
07:02:48|0.009165
07:02:49|0.009171
07:02:50|0.009175
07:02:50|0.00918
07:02:52|0.009177
07:02:53|0.009177
07:02:54|0.009178
07:02:55|0.009178
07:02:56|0.009177
07:02:58|0.009177
07:02:59|0.009177
07:02:59|0.009177
07:03:01|0.009177
07:03:02|0.009177
07:03:03|0.009177
07:03:04|0.009181
07:03:05|0.009177
07:03:06|0.009184
07:03:07|0.009184
07:03:08|0.009184
07:03:10|0.009186
07:03:12|0.009186
07:03:12|0.009186
07:03:14|0.009183
07:03:14|0.009183
07:03:16|0.009183
07:03:17|0.009182
07:03:18|0.009174
07:03:19|0.009174
07:03:21|0.009174
07:03:22|0.009185
07:03:24|0.009202
07:03:25|0.009206
07:03:25|0.009206
07:03:27|0.009206
07:03:28|0.009206
07:03:29|0.009206
07:03:29|0.009206
07:03:30|0.009203
07:03:32|0.009203
07:03:33|0.009206
07:03:34|0.009206
07:03:35|0.009211
07:03:36|0.009217
07:03:37|0.009215
07:03:39|0.009211
07:03:39|0.009211
07:03:40|0.009214
07:03:42|0.009214
07:03:43|0.009212
07:03:43|0.009215
07:03:44|0.009215
07:03:45|0.009215
07:03:47|0.009215
07:03:47|0.009215
07:03:49|0.009215
07:03:50|0.009215
07:03:51|0.009215
07:03:52|0.009215
07:03:52|0.009212
07:03:54|0.009212
07:03:54|0.009212
07:03:56|0.009212
07:03:57|0.009217
07:03:58|0.009217
07:03:59|0.009211
07:04:00|0.009211
07:04:01|0.009211
07:04:02|0.009211
07:04:03|0.009211
07:04:04|0.009211
07:04:05|0.009211
07:04:06|0.009211
07:04:08|0.009213
07:04:08|0.009213
07:04:10|0.009213
07:04:11|0.009213
07:04:12|0.009213
07:04:14|0.009211
07:04:14|0.009211
07:04:16|0.009212
07:04:17|0.009213
07:04:17|0.009213
07:04:19|0.009213
07:04:20|0.009213
07:04:21|0.009213
07:04:22|0.009213
07:04:23|0.009213
07:04:24|0.009213
07:04:25|0.009212
07:04:26|0.00921
07:04:27|0.00921
07:04:28|0.009212
07:04:29|0.009212
07:04:30|0.00921
07:04:31|0.00921
07:04:32|0.00921
07:04:33|0.009208
07:04:35|0.009208
07:04:35|0.009211
07:04:36|0.009211
07:04:38|0.009211
07:04:38|0.009211
07:04:39|0.009211
07:04:40|0.009211
07:04:41|0.009211
07:04:42|0.009211
07:04:44|0.009211
07:04:45|0.009204
07:04:46|0.009204
07:04:47|0.009206
07:04:47|0.009206
07:04:49|0.009206
07:04:49|0.009206
07:04:51|0.009207
07:04:53|0.009206
07:04:54|0.009206
07:04:54|0.009212
07:04:56|0.009212
07:04:56|0.009212
07:04:58|0.009212
07:04:58|0.009212
07:04:59|0.009212
07:05:01|0.009212
07:05:01|0.009212
07:05:02|0.009212
07:05:03|0.009207
07:05:05|0.009206
07:05:06|0.009204
07:05:06|0.009207
07:05:07|0.009207
07:05:09|0.009207
07:05:09|0.009227
07:05:11|0.009223
07:05:13|0.009218
07:05:14|0.009219
07:05:15|0.009222
07:05:16|0.009223
07:05:17|0.009224
07:05:18|0.009226
07:05:19|0.009224
07:05:20|0.009223
07:05:21|0.009218
07:05:22|0.00921
07:05:23|0.009208
07:05:24|0.009206
07:05:24|0.009203
07:05:26|0.009206
07:05:26|0.009216
07:05:28|0.009216
07:05:28|0.009216
07:05:30|0.009213
07:05:31|0.009217
07:05:32|0.009217
07:05:33|0.00923
07:05:34|0.009221
07:05:35|0.00922
07:05:36|0.00922
07:05:37|0.00922
07:05:38|0.009209
07:05:40|0.009207
07:05:40|0.009207
07:05:42|0.009207
07:05:42|0.009207
07:05:43|0.009207
07:05:44|0.00921
07:05:45|0.00921
07:05:46|0.00921
07:05:48|0.00921
07:05:49|0.00921
07:05:50|0.009214
07:05:51|0.009214
07:05:52|0.009214
07:05:53|0.009214
07:05:54|0.009214
07:05:55|0.009214
07:05:56|0.009214
07:05:57|0.009206
07:05:59|0.009205
07:05:59|0.009207
07:06:01|0.009207
07:06:02|0.009201
07:06:02|0.009201
07:06:04|0.009201
07:06:04|0.009204
07:06:05|0.009206
07:06:06|0.009211
07:06:08|0.009211
07:06:08|0.009211
07:06:09|0.009211
07:06:10|0.009211
07:06:12|0.009211
07:06:13|0.009211
07:06:14|0.009211
07:06:16|0.009211
07:06:16|0.009211
07:06:18|0.009211
07:06:20|0.009211
07:06:20|0.009211
07:06:21|0.009211
07:06:22|0.009211
07:06:23|0.009211
07:06:25|0.009208
07:06:25|0.009211
07:06:27|0.00921
07:06:27|0.009207
07:06:28|0.009207
07:06:29|0.009211
07:06:31|0.009211
07:06:32|0.009211
07:06:33|0.009211
07:06:33|0.009211
07:06:35|0.009211
07:06:35|0.009218
07:06:36|0.009218
07:06:38|0.009224
07:06:39|0.009218
07:06:39|0.009218
07:06:41|0.009226
07:06:42|0.009226
07:06:43|0.009226
07:06:44|0.009226
07:06:45|0.009226
07:06:46|0.009223
07:06:48|0.009223
07:06:49|0.009223
07:06:50|0.009223
07:06:51|0.009226
07:06:51|0.009225
07:06:52|0.009227
07:06:54|0.009227
07:06:55|0.009227
07:06:55|0.009227
07:06:57|0.009227
07:06:58|0.009227
07:06:58|0.009227
07:06:59|0.009227
07:07:00|0.009218
07:07:01|0.009213
07:07:03|0.009211
07:07:04|0.009202
07:07:05|0.009191
07:07:06|0.009184
07:07:07|0.009184
07:07:08|0.009184
07:07:09|0.009176
07:07:10|0.009171
07:07:11|0.009173
07:07:12|0.009169
07:07:14|0.009167
07:07:15|0.009166
07:07:17|0.009158
07:07:18|0.009162
07:07:19|0.009162
07:07:21|0.009162
07:07:22|0.009162
07:07:23|0.009164
07:07:24|0.009176
07:07:25|0.009176
07:07:27|0.00917
07:07:28|0.009182
07:07:29|0.009182
07:07:30|0.009182
07:07:31|0.009182
07:07:32|0.009182
07:07:34|0.009185
07:07:35|0.009185
07:07:35|0.009185
07:07:37|0.009185
07:07:38|0.009185
07:07:39|0.009185
07:07:40|0.009183
07:07:40|0.009183
07:07:41|0.009182
07:07:42|0.009182
07:07:44|0.009182
07:07:44|0.009182
07:07:46|0.009182
07:07:48|0.00918
07:07:48|0.00918
07:07:49|0.00918
07:07:51|0.00918
07:07:52|0.00918
07:07:53|0.00918
07:07:55|0.00918
07:07:56|0.00918
07:07:56|0.009181
07:07:57|0.009181
07:07:58|0.009175
07:08:00|0.009174
07:08:01|0.009172
07:08:01|0.00917
07:08:03|0.009169
07:08:03|0.009166
07:08:05|0.009164
07:08:05|0.009162
07:08:06|0.009158
07:08:08|0.009156
07:08:09|0.009155
07:08:09|0.009155
07:08:12|0.009147
07:08:13|0.009147
07:08:14|0.009147
07:08:16|0.009157
07:08:17|0.009157
07:08:18|0.009157
07:08:19|0.009154
07:08:21|0.009156
07:08:21|0.009158
07:08:22|0.009155
07:08:23|0.009156
07:08:25|0.009156
07:08:25|0.009148
07:08:26|0.009148
07:08:27|0.009148
07:08:29|0.009148
07:08:30|0.009148
07:08:30|0.009148
07:08:32|0.009156
07:08:32|0.009157
07:08:33|0.009144
07:08:34|0.009143
07:08:35|0.009143
07:08:37|0.009143
07:08:37|0.009143
07:08:39|0.009146
07:08:39|0.009146
07:08:41|0.009146
07:08:42|0.009146
07:08:43|0.009146
07:08:44|0.009146
07:08:45|0.009146
07:08:46|0.009146
07:08:47|0.009146
07:08:48|0.009146
07:08:49|0.009146
07:08:50|0.00914
07:08:51|0.00914
07:08:53|0.00914
07:08:53|0.00914
07:08:55|0.009139
07:08:56|0.009139
07:08:57|0.009134
07:08:58|0.009141
07:08:59|0.009132
07:09:00|0.009132
07:09:01|0.009132
07:09:02|0.009132
07:09:03|0.009132
07:09:04|0.009132
07:09:05|0.009136
07:09:06|0.009145
07:09:07|0.009145
07:09:08|0.009145
07:09:10|0.009145
07:09:10|0.009145
07:09:11|0.009148
07:09:12|0.009148
07:09:13|0.009148
07:09:14|0.009148
07:09:16|0.009144
07:09:18|0.009132
07:09:20|0.009136
07:09:21|0.009136
07:09:22|0.009134
07:09:23|0.009134
07:09:24|0.009134
07:09:26|0.009131
07:09:27|0.00913
07:09:28|0.009129
07:09:29|0.009129
07:09:30|0.009129
07:09:31|0.009129
07:09:32|0.009129
07:09:33|0.009124
07:09:35|0.009124
07:09:35|0.009124
07:09:37|0.009136
07:09:38|0.009136
07:09:39|0.009136
07:09:41|0.009136
07:09:42|0.009139
07:09:42|0.009139
07:09:43|0.009132
07:09:44|0.009136
07:09:45|0.009131
07:09:46|0.009138
07:09:47|0.009138
07:09:49|0.009138
07:09:50|0.009138
07:09:51|0.009138
07:09:52|0.009138
07:09:53|0.009138
07:09:53|0.009133
07:09:55|0.009133
07:09:55|0.009137
07:09:57|0.009137
07:09:58|0.009137
07:09:58|0.009137
07:10:00|0.009137
07:10:01|0.009137
07:10:02|0.009137
07:10:03|0.009137
07:10:04|0.009141
07:10:05|0.009141
07:10:06|0.009154
07:10:07|0.009152
07:10:08|0.009153
07:10:09|0.009153
07:10:10|0.009153
07:10:11|0.009153
07:10:13|0.009144
07:10:13|0.009148
07:10:14|0.009151
07:10:16|0.00915
07:10:18|0.009143
07:10:19|0.009174
07:10:21|0.009174
07:10:22|0.009167
07:10:23|0.009167
07:10:23|0.009161
07:10:25|0.009161
07:10:27|0.009161
07:10:27|0.009161
07:10:28|0.009161
07:10:30|0.009155
07:10:31|0.009157
07:10:31|0.009163
07:10:32|0.009168
07:10:34|0.009168
07:10:35|0.009168
07:10:36|0.009168
07:10:37|0.009168
07:10:38|0.009173
07:10:39|0.009173
07:10:40|0.009168
07:10:41|0.009168
07:10:42|0.009168
07:10:43|0.009167
07:10:45|0.009163
07:10:46|0.009156
07:10:46|0.009158
07:10:48|0.009155
07:10:48|0.009155
07:10:49|0.009155
07:10:50|0.009155
07:10:51|0.009172
07:10:52|0.009172
07:10:53|0.009156
07:10:55|0.009156
07:10:56|0.009156
07:10:57|0.009162
07:10:58|0.009162
07:10:59|0.009162
07:11:00|0.009162
07:11:01|0.009166
07:11:02|0.009166
07:11:03|0.009166
07:11:04|0.00917
07:11:05|0.00917
07:11:06|0.009166
07:11:07|0.009169
07:11:08|0.009169
07:11:10|0.009162
07:11:10|0.009167
07:11:11|0.009165
07:11:12|0.009165
07:11:13|0.009165
07:11:15|0.009166
07:11:15|0.009166
07:11:17|0.009166
07:11:19|0.009163
07:11:20|0.009165
07:11:21|0.009165
07:11:23|0.009165
07:11:23|0.009169
07:11:24|0.009169
07:11:25|0.009165
07:11:27|0.009165
07:11:28|0.009165
07:11:28|0.009165
07:11:29|0.009165
07:11:31|0.009165
07:11:32|0.009165
07:11:32|0.009166
07:11:33|0.009163
07:11:35|0.009163
07:11:36|0.009163
07:11:36|0.009164
07:11:37|0.009164
07:11:38|0.009166
07:11:39|0.009166
07:11:40|0.009166
07:11:41|0.009167
07:11:43|0.00916
07:11:44|0.00916
07:11:45|0.009176
07:11:46|0.009176
07:11:47|0.009176
07:11:48|0.009176
07:11:49|0.009176
07:11:50|0.009176
07:11:51|0.009176
07:11:52|0.009176
07:11:53|0.009176
07:11:54|0.009175
07:11:55|0.009176
07:11:56|0.009176
07:11:57|0.009176
07:11:58|0.009174
07:11:59|0.009174
07:12:00|0.009174
07:12:01|0.009174
07:12:02|0.00918
07:12:03|0.009169
07:12:04|0.009169
07:12:06|0.009169
07:12:06|0.009169
07:12:08|0.009169
07:12:09|0.009169
07:12:10|0.009166
07:12:10|0.009166
07:12:12|0.009166
07:12:13|0.009161
07:12:13|0.009173
07:12:15|0.009173
07:12:15|0.009173
07:12:17|0.009172
07:12:19|0.009172
07:12:19|0.009168
07:12:20|0.009168
07:12:22|0.009165
07:12:23|0.009165
07:12:24|0.009165
07:12:25|0.009165
07:12:27|0.009165
07:12:27|0.009165
07:12:29|0.009165
07:12:30|0.009161
07:12:30|0.009161
07:12:32|0.009161
07:12:33|0.009161
07:12:33|0.009161
07:12:35|0.009158
07:12:36|0.009174
07:12:37|0.009174
07:12:38|0.009175
07:12:39|0.009175
07:12:40|0.009175
07:12:41|0.009175
07:12:41|0.009175
07:12:43|0.009171
07:12:44|0.009171
07:12:45|0.009171
07:12:46|0.00919
07:12:47|0.009185
07:12:48|0.009183
07:12:49|0.009183
07:12:50|0.009186
07:12:51|0.009187
07:12:52|0.009187
07:12:53|0.009186
07:12:54|0.009186
07:12:56|0.009186
07:12:56|0.009186
07:12:57|0.009186
07:12:58|0.009186
07:12:59|0.009187
07:13:01|0.009187
07:13:01|0.009187
07:13:03|0.009187
07:13:03|0.0092
07:13:05|0.009195
07:13:05|0.00919
07:13:07|0.00919
07:13:08|0.009196
07:13:08|0.009196
07:13:09|0.009196
07:13:10|0.009196
07:13:11|0.009196
07:13:12|0.009197
07:13:14|0.009197
07:13:14|0.009197
07:13:15|0.009197
07:13:17|0.009197
07:13:17|0.009197
07:13:20|0.009199
07:13:21|0.009199
07:13:22|0.009199
07:13:23|0.009199
07:13:24|0.009199
07:13:25|0.00921
07:13:26|0.00921
07:13:27|0.00921
07:13:29|0.00921
07:13:30|0.009219
07:13:31|0.009224
07:13:32|0.009224
07:13:33|0.009224
07:13:34|0.009223
07:13:35|0.009221
07:13:37|0.009221
07:13:37|0.009211
07:13:38|0.009211
07:13:39|0.009209
07:13:40|0.009208
07:13:41|0.009208
07:13:43|0.009208
07:13:44|0.009208
07:13:45|0.009204
07:13:46|0.009204
07:13:47|0.009204
07:13:48|0.009204
07:13:49|0.009213
07:13:50|0.009213
07:13:52|0.009213
07:13:52|0.009213
07:13:53|0.009213
07:13:55|0.009215
07:13:55|0.009215
07:13:57|0.009215
07:13:57|0.00921
07:13:58|0.00921
07:14:00|0.00921
07:14:01|0.00921
07:14:02|0.009212
07:14:03|0.009212
07:14:04|0.009212
07:14:05|0.009212
07:14:07|0.009216
07:14:07|0.009219
07:14:08|0.009219
07:14:09|0.009147
07:14:10|0.009148
07:14:11|0.009141
07:14:12|0.009134
07:14:13|0.009142
07:14:14|0.009139
07:14:15|0.009139
07:14:17|0.009137
07:14:18|0.009131
07:14:18|0.009131
07:14:20|0.009126
07:14:21|0.009134
07:14:23|0.009137
07:14:24|0.009137
07:14:25|0.009137
07:14:26|0.009137
07:14:27|0.009137
07:14:27|0.009137
07:14:29|0.009137
07:14:30|0.00914
07:14:31|0.00914
07:14:32|0.00914
07:14:33|0.00914
07:14:34|0.00914
07:14:35|0.00914
07:14:36|0.00914
07:14:37|0.009141
07:14:39|0.009141
07:14:40|0.009148
07:14:41|0.009144
07:14:42|0.009144
07:14:43|0.009144
07:14:44|0.009144
07:14:45|0.009142
07:14:47|0.009142
07:14:47|0.009142
07:14:49|0.009141
07:14:50|0.009147
07:14:51|0.009147
07:14:52|0.009147
07:14:53|0.009148
07:14:53|0.009144
07:14:55|0.009144
07:14:56|0.009144
07:14:57|0.009148
07:14:58|0.009146
07:14:59|0.009146
07:15:00|0.009137
07:15:01|0.009135
07:15:02|0.009135
07:15:03|0.009131
07:15:04|0.009131
07:15:06|0.009132
07:15:06|0.009148
07:15:07|0.009148
07:15:09|0.009138
07:15:10|0.009152
07:15:10|0.009152
07:15:12|0.009155
07:15:13|0.009145
07:15:14|0.009145
07:15:14|0.009145
07:15:16|0.009142
07:15:17|0.009148
07:15:18|0.009148
07:15:19|0.009148
07:15:20|0.009146
07:15:22|0.009146
07:15:22|0.009148
07:15:24|0.009146
07:15:25|0.009146
07:15:26|0.009146
07:15:28|0.009146
07:15:29|0.009141
07:15:29|0.009141
07:15:30|0.009141
07:15:32|0.009141
07:15:33|0.009141
07:15:34|0.009141
07:15:35|0.009141
07:15:36|0.009141
07:15:37|0.009141
07:15:38|0.009144
07:15:39|0.009149
07:15:40|0.009157
07:15:42|0.009149
07:15:42|0.009148
07:15:43|0.009151
07:15:44|0.009151
07:15:45|0.009151
07:15:46|0.009151
07:15:47|0.009151
07:15:48|0.00915
07:15:49|0.00915
07:15:51|0.00915
07:15:51|0.00915
07:15:52|0.009149
07:15:54|0.009149
07:15:54|0.009149
07:15:55|0.009141
07:15:57|0.009139
07:15:57|0.009139
07:15:59|0.009156
07:15:59|0.009156
07:16:01|0.009156
07:16:02|0.009156
07:16:02|0.009156
07:16:04|0.009154
07:16:05|0.009154
07:16:06|0.009154
07:16:07|0.009152
07:16:08|0.009162
07:16:09|0.009165
07:16:10|0.009162
07:16:11|0.009162
07:16:12|0.009163
07:16:12|0.009166
07:16:14|0.009166
07:16:14|0.009166
07:16:16|0.00917
07:16:17|0.00917
07:16:18|0.009169
07:16:19|0.009171
07:16:19|0.009171
07:16:20|0.009178
07:16:23|0.009178
07:16:25|0.00918
07:16:26|0.00918
07:16:27|0.00918
07:16:28|0.009179
07:16:29|0.009179
07:16:30|0.009179
07:16:31|0.009177
07:16:32|0.009174
07:16:33|0.009174
07:16:34|0.009174
07:16:36|0.009174
07:16:36|0.009174
07:16:38|0.009174
07:16:39|0.009174
07:16:39|0.009174
07:16:41|0.009174
07:16:42|0.009174
07:16:43|0.009174
07:16:44|0.009164
07:16:45|0.009159
07:16:46|0.009163
07:16:47|0.009163
07:16:48|0.009163
07:16:49|0.009163
07:16:50|0.009163
07:16:51|0.009163
07:16:52|0.009163
07:16:53|0.009163
07:16:54|0.00916
07:16:55|0.00916
07:16:57|0.00916
07:16:57|0.00916
07:16:58|0.00916
07:16:59|0.00916
07:17:01|0.009146
07:17:02|0.009149
07:17:02|0.009149
07:17:03|0.009141
07:17:05|0.009144
07:17:06|0.009144
07:17:06|0.009148
07:17:08|0.009148
07:17:09|0.009148
07:17:10|0.009148
07:17:10|0.00915
07:17:12|0.009153
07:17:13|0.009153
07:17:14|0.009145
07:17:15|0.009144
07:17:16|0.009144
07:17:17|0.009144
07:17:19|0.009144
07:17:19|0.009144
07:17:20|0.009099
07:17:21|0.009105
07:17:22|0.009105
07:17:24|0.009105
07:17:26|0.009105
07:17:27|0.009105
07:17:28|0.009105
07:17:29|0.009105
07:17:30|0.009103
07:17:31|0.009102
07:17:32|0.009102
07:17:34|0.009102
07:17:35|0.009102
07:17:35|0.009097
07:17:37|0.009097
07:17:38|0.009104
07:17:39|0.0091
07:17:40|0.009103
07:17:41|0.009103
07:17:42|0.0091
07:17:43|0.009099
07:17:44|0.009104
07:17:45|0.009099
07:17:46|0.00911
07:17:47|0.009111
07:17:49|0.009111
07:17:50|0.009111
07:17:51|0.009114
07:17:52|0.009115
07:17:53|0.009115
07:17:54|0.009113
07:17:54|0.009113
07:17:56|0.009113
07:17:57|0.009112
07:17:58|0.009112
07:17:58|0.009114
07:18:00|0.009113
07:18:00|0.009113
07:18:01|0.009118
07:18:03|0.009118
07:18:04|0.009117
07:18:05|0.009117
07:18:06|0.009117
07:18:08|0.009118
07:18:09|0.009125
07:18:10|0.009125
07:18:11|0.009133
07:18:12|0.009136
07:18:13|0.009136
07:18:14|0.009136
07:18:15|0.009133
07:18:16|0.009133
07:18:18|0.009137
07:18:18|0.009137
07:18:19|0.009138
07:18:20|0.009138
07:18:21|0.009138
07:18:22|0.009138
07:18:24|0.009138
07:18:25|0.009138
07:18:26|0.009138
07:18:27|0.009138
07:18:28|0.009138
07:18:29|0.009138
07:18:31|0.009138
07:18:31|0.009145
07:18:32|0.009144
07:18:34|0.009144
07:18:35|0.009144
07:18:35|0.009144
07:18:37|0.009144
07:18:38|0.009147
07:18:39|0.009147
07:18:40|0.009147
07:18:41|0.009147
07:18:42|0.009147
07:18:43|0.009147
07:18:44|0.009145
07:18:45|0.009145
07:18:47|0.009145
07:18:47|0.009145
07:18:49|0.009145
07:18:50|0.009145
07:18:51|0.009153
07:18:52|0.00915
07:18:53|0.00915
07:18:54|0.00915
07:18:55|0.00915
07:18:56|0.009166
07:18:57|0.009166
07:18:58|0.009166
07:18:59|0.009168
07:19:00|0.009168
07:19:01|0.009166
07:19:02|0.009166
07:19:03|0.009166
07:19:04|0.009166
07:19:05|0.009166
07:19:06|0.009166
07:19:07|0.009158
07:19:08|0.009158
07:19:09|0.009153
07:19:10|0.009151
07:19:11|0.009151
07:19:12|0.009151
07:19:14|0.009151
07:19:14|0.009151
07:19:15|0.009156
07:19:16|0.009156
07:19:18|0.009156
07:19:19|0.009156
07:19:19|0.009156
07:19:20|0.009156
07:19:21|0.009156
07:19:22|0.009156
07:19:24|0.009156
07:19:25|0.009156
07:19:26|0.009151
07:19:27|0.009151
07:19:28|0.009151
07:19:29|0.009151
07:19:31|0.009151
07:19:32|0.009151
07:19:33|0.009151
07:19:34|0.009151
07:19:35|0.009151
07:19:37|0.009149
07:19:38|0.009149
07:19:38|0.009149
07:19:40|0.009149
07:19:41|0.009149
07:19:42|0.009149
07:19:43|0.009149
07:19:44|0.009148
07:19:45|0.009143
07:19:46|0.009143
07:19:47|0.009143
07:19:48|0.009105
07:19:50|0.009109
07:19:50|0.009109
07:19:51|0.009111
07:19:53|0.009111
07:19:53|0.009118
07:19:54|0.009116
07:19:55|0.009129
07:19:56|0.009124
07:19:57|0.009095
07:19:59|0.009108
07:20:00|0.009108
07:20:00|0.009108
07:20:02|0.009108
07:20:03|0.009105
07:20:04|0.009095
07:20:04|0.009082
07:20:06|0.009087
07:20:07|0.009087
07:20:08|0.009087
07:20:09|0.009083
07:20:10|0.009083
07:20:11|0.009087
07:20:12|0.009087
07:20:13|0.009087
07:20:14|0.009087
07:20:15|0.009079
07:20:16|0.009079
07:20:17|0.009088
07:20:18|0.009088
07:20:19|0.009087
07:20:21|0.009092
07:20:21|0.009079
07:20:22|0.009083
07:20:24|0.009075
07:20:24|0.009091
07:20:25|0.009091
07:20:26|0.009092
07:20:28|0.009092
07:20:29|0.009092
07:20:30|0.009103
07:20:31|0.0091
07:20:32|0.009098
07:20:33|0.009098
07:20:35|0.009098
07:20:35|0.009098
07:20:36|0.009098
07:20:37|0.009098
07:20:38|0.009098
07:20:39|0.009098
07:20:41|0.009099
07:20:42|0.009099
07:20:43|0.009099
07:20:44|0.009099
07:20:45|0.009099
07:20:46|0.009099
07:20:46|0.009099
07:20:48|0.009105
07:20:49|0.009104
07:20:50|0.009118
07:20:51|0.009118
07:20:52|0.009118
07:20:53|0.009115
07:20:54|0.009115
07:20:55|0.009115
07:20:56|0.009115
07:20:57|0.009115
07:20:58|0.009112
07:20:59|0.009112
07:21:00|0.009112
07:21:01|0.009112
07:21:02|0.009112
07:21:03|0.009112
07:21:04|0.009112
07:21:05|0.009112
07:21:06|0.009103
07:21:07|0.009105
07:21:08|0.009096
07:21:09|0.009096
07:21:10|0.009096
07:21:11|0.009096
07:21:12|0.009096
07:21:14|0.009095
07:21:14|0.009095
07:21:15|0.009091
07:21:16|0.009091
07:21:17|0.009087
07:21:19|0.009087
07:21:19|0.009087
07:21:20|0.00909
07:21:21|0.00909
07:21:22|0.00909
07:21:23|0.00909
07:21:24|0.009086
07:21:25|0.009086
07:21:27|0.009086
07:21:29|0.009086
07:21:30|0.009082
07:21:31|0.009079
07:21:33|0.009079
07:21:34|0.009079
07:21:35|0.009092
07:21:36|0.009092
07:21:37|0.009092
07:21:38|0.009091
07:21:39|0.009093
07:21:41|0.009093
07:21:41|0.009093
07:21:42|0.009084
07:21:44|0.009084
07:21:45|0.009097
07:21:45|0.009097
07:21:47|0.009097
07:21:47|0.009097
07:21:49|0.009097
07:21:49|0.009097
07:21:51|0.009097
07:21:51|0.009097
07:21:52|0.009097
07:21:53|0.009094
07:21:54|0.009094
07:21:56|0.00909
07:21:57|0.00909
07:21:58|0.00909
07:21:58|0.00909
07:21:59|0.00909
07:22:01|0.009086
07:22:02|0.009098
07:22:03|0.009098
07:22:04|0.00909
07:22:05|0.00909
07:22:07|0.00909
07:22:07|0.009092
07:22:08|0.009085
07:22:09|0.009086
07:22:10|0.009085
07:22:11|0.009079
07:22:13|0.009077
07:22:13|0.009078
07:22:14|0.00908
07:22:16|0.009064
07:22:17|0.00907
07:22:18|0.009064
07:22:19|0.009068
07:22:20|0.009062
07:22:20|0.009062
07:22:21|0.00906
07:22:22|0.00906
07:22:24|0.00906
07:22:25|0.00906
07:22:25|0.009058
07:22:27|0.009058
07:22:29|0.009057
07:22:31|0.009057
07:22:31|0.009063
07:22:33|0.00906
07:22:33|0.009058
07:22:34|0.009058
07:22:36|0.009057
07:22:36|0.009057
07:22:37|0.009085
07:22:38|0.009085
07:22:39|0.009085
07:22:41|0.009084
07:22:42|0.009083
07:22:43|0.009082
07:22:43|0.009082
07:22:45|0.009072
07:22:46|0.00908
07:22:47|0.00908
07:22:47|0.009083
07:22:48|0.009085
07:22:49|0.009088
07:22:51|0.009088
07:22:51|0.009088
07:22:53|0.009088
07:22:54|0.009088
07:22:55|0.009088
07:22:56|0.009088
07:22:57|0.009088
07:22:58|0.009088
07:22:59|0.009088
07:23:00|0.009088
07:23:01|0.009084
07:23:02|0.009088
07:23:03|0.009089
07:23:04|0.009083
07:23:06|0.009079
07:23:06|0.009088
07:23:07|0.009088
07:23:08|0.009088
07:23:09|0.009087
07:23:10|0.009085
07:23:12|0.009091
07:23:13|0.009091
07:23:13|0.009091
07:23:15|0.009083
07:23:15|0.009083
07:23:17|0.009087
07:23:18|0.009085
07:23:18|0.009083
07:23:19|0.009083
07:23:20|0.009083
07:23:22|0.009085
07:23:23|0.00908
07:23:24|0.009078
07:23:24|0.009078
07:23:25|0.009088
07:23:27|0.009088
07:23:28|0.009088
07:23:29|0.009088
07:23:31|0.009084
07:23:31|0.009084
07:23:32|0.009084
07:23:33|0.009084
07:23:34|0.009088
07:23:35|0.009088
07:23:37|0.009089
07:23:38|0.009089
07:23:39|0.009089
07:23:40|0.009091
07:23:41|0.009088
07:23:42|0.009086
07:23:42|0.009091
07:23:44|0.009091
07:23:45|0.009091
07:23:46|0.009084
07:23:47|0.009084
07:23:47|0.009084
07:23:49|0.009084
07:23:50|0.009084
07:23:51|0.009084
07:23:53|0.009084
07:23:54|0.009086
07:23:55|0.009086
07:23:56|0.009086
07:23:56|0.009086
07:23:57|0.009086
07:23:59|0.009086
07:24:00|0.009086
07:24:01|0.009104
07:24:02|0.009106
07:24:04|0.009101
07:24:05|0.009103
07:24:06|0.009098
07:24:07|0.009091
07:24:07|0.009093
07:24:08|0.009093
07:24:09|0.009093
07:24:10|0.009093
07:24:12|0.009104
07:24:13|0.0091
07:24:14|0.009089
07:24:15|0.009092
07:24:16|0.009092
07:24:17|0.009091
07:24:18|0.009091
07:24:19|0.009091
07:24:20|0.009091
07:24:21|0.009091
07:24:22|0.009091
07:24:23|0.009091
07:24:25|0.009091
07:24:25|0.00909
07:24:27|0.00909
07:24:27|0.00909
07:24:29|0.009097
07:24:31|0.009099
07:24:31|0.009101
07:24:33|0.009098
07:24:35|0.009088
07:24:36|0.009097
07:24:37|0.009097
07:24:38|0.009097
07:24:40|0.009099
07:24:41|0.009099
07:24:41|0.009099
07:24:43|0.009099
07:24:44|0.009099
07:24:44|0.009098
07:24:46|0.009098
07:24:47|0.009098
07:24:47|0.009098
07:24:48|0.009102
07:24:49|0.009102
07:24:51|0.009108
07:24:51|0.0091
07:24:52|0.0091
07:24:53|0.0091
07:24:54|0.0091
07:24:56|0.0091
07:24:57|0.009104
07:24:58|0.009104
07:24:59|0.009104
07:25:00|0.009104
07:25:01|0.009101
07:25:02|0.009101
07:25:03|0.009103
07:25:04|0.009103
07:25:05|0.009108
07:25:06|0.009105
07:25:07|0.009101
07:25:08|0.009105
07:25:09|0.009105
07:25:10|0.0091
07:25:11|0.0091
07:25:12|0.0091
07:25:14|0.0091
07:25:14|0.0091
07:25:16|0.009107
07:25:16|0.009107
07:25:17|0.009104
07:25:18|0.0091
07:25:19|0.009099
07:25:21|0.009099
07:25:22|0.009099
07:25:23|0.009099
07:25:23|0.009099
07:25:25|0.009093
07:25:25|0.009106
07:25:26|0.009105
07:25:28|0.009105
07:25:29|0.009105
07:25:30|0.009105
07:25:32|0.009105
07:25:34|0.009105
07:25:34|0.0091
07:25:36|0.0091
07:25:37|0.0091
07:25:38|0.0091
07:25:39|0.0091
07:25:40|0.0091
07:25:42|0.0091
07:25:43|0.0091
07:25:45|0.009097
07:25:46|0.009097
07:25:46|0.0091
07:25:48|0.0091
07:25:48|0.0091
07:25:50|0.0091
07:25:51|0.0091
07:25:52|0.0091
07:25:54|0.0091
07:25:55|0.0091
07:25:55|0.0091
07:25:57|0.009096
07:25:58|0.009096
07:25:59|0.009096
07:26:00|0.0091
07:26:01|0.0091
07:26:02|0.0091
07:26:03|0.0091
07:26:04|0.0091
07:26:05|0.0091
07:26:06|0.009096
07:26:07|0.009096
07:26:08|0.009091
07:26:09|0.009091
07:26:10|0.009092
07:26:11|0.009092
07:26:12|0.009092
07:26:13|0.009092
07:26:14|0.009092
07:26:16|0.009092
07:26:16|0.009089
07:26:17|0.009089
07:26:18|0.009088
07:26:19|0.009088
07:26:21|0.009088
07:26:21|0.009088
07:26:23|0.009088
07:26:23|0.009088
07:26:25|0.009085
07:26:26|0.009081
07:26:27|0.009081
07:26:28|0.009078
07:26:29|0.009078
07:26:29|0.009078
07:26:31|0.009075
07:26:33|0.009075
07:26:35|0.009075
07:26:36|0.009075
07:26:37|0.009075
07:26:38|0.009077
07:26:39|0.009077
07:26:41|0.009077
07:26:42|0.009077
07:26:43|0.009077
07:26:44|0.009077
07:26:45|0.00907
07:26:47|0.00907
07:26:48|0.00907
07:26:49|0.009068
07:26:50|0.009062
07:26:51|0.009068
07:26:52|0.009061
07:26:53|0.009061
07:26:53|0.009061
07:26:55|0.009067
07:26:55|0.009067
07:26:57|0.009067
07:26:58|0.009067
07:26:58|0.009067
07:27:00|0.009067
07:27:01|0.009067
07:27:02|0.009064
07:27:03|0.009064
07:27:04|0.009061
07:27:05|0.009064
07:27:06|0.009066
07:27:07|0.009066
07:27:08|0.009066
07:27:10|0.009066
07:27:10|0.009067
07:27:11|0.009067
07:27:12|0.009067
07:27:14|0.009067
07:27:15|0.009067
07:27:16|0.009064
07:27:18|0.009066
07:27:18|0.009067
07:27:19|0.009067
07:27:20|0.009062
07:27:21|0.009062
07:27:23|0.009062
07:27:24|0.009062
07:27:25|0.009062
07:27:26|0.009062
07:27:27|0.00907
07:27:28|0.009064
07:27:29|0.009064
07:27:30|0.009062
07:27:31|0.009062
07:27:32|0.009066
07:27:33|0.009066
07:27:35|0.009066
07:27:36|0.009064
07:27:36|0.009064
07:27:38|0.009064
07:27:39|0.009064
07:27:40|0.009061
07:27:41|0.009061
07:27:41|0.009061
07:27:43|0.009061
07:27:44|0.009061
07:27:45|0.009061
07:27:46|0.009058
07:27:48|0.009058
07:27:49|0.009053
07:27:50|0.009053
07:27:51|0.009053
07:27:52|0.009053
07:27:53|0.009056
07:27:54|0.009056
07:27:55|0.009056
07:27:56|0.009056
07:27:58|0.009056
07:27:59|0.009056
07:28:00|0.009056
07:28:01|0.009056
07:28:02|0.009056
07:28:03|0.009069
07:28:04|0.00906
07:28:05|0.00906
07:28:06|0.009058
07:28:07|0.00906
07:28:08|0.009062
07:28:09|0.009065
07:28:10|0.009065
07:28:11|0.009064
07:28:12|0.009068
07:28:13|0.00906
07:28:14|0.00906
07:28:15|0.009063
07:28:17|0.009067
07:28:18|0.009069
07:28:19|0.009066
07:28:20|0.009066
07:28:21|0.009066
07:28:22|0.009066
07:28:23|0.009066
07:28:24|0.009069
07:28:25|0.009069
07:28:27|0.009069
07:28:27|0.00907
07:28:28|0.00907
07:28:29|0.00907
07:28:30|0.009067
07:28:31|0.009076
07:28:32|0.009071
07:28:33|0.009071
07:28:34|0.009071
07:28:35|0.009071
07:28:37|0.009071
07:28:37|0.009073
07:28:39|0.009076
07:28:40|0.009076
07:28:41|0.009076
07:28:41|0.009076
07:28:43|0.009065
07:28:44|0.009065
07:28:45|0.009071
07:28:46|0.009076
07:28:47|0.009076
07:28:48|0.009077
07:28:50|0.009079
07:28:50|0.009085
07:28:51|0.009092
07:28:53|0.009085
07:28:54|0.009085
07:28:55|0.009085
07:28:56|0.009086
07:28:57|0.009086
07:28:58|0.009086
07:29:00|0.009085
07:29:01|0.009085
07:29:02|0.009085
07:29:02|0.009085
07:29:03|0.009085
07:29:05|0.009077
07:29:05|0.009077
07:29:07|0.009077
07:29:08|0.009077
07:29:09|0.009077
07:29:09|0.009077
07:29:11|0.009077
07:29:12|0.009077
07:29:13|0.009077
07:29:14|0.009074
07:29:15|0.009074
07:29:16|0.009074
07:29:17|0.009078
07:29:19|0.009078
07:29:20|0.009078
07:29:20|0.009078
07:29:21|0.009078
07:29:22|0.009077
07:29:24|0.009077
07:29:24|0.009077
07:29:25|0.009072
07:29:27|0.009068
07:29:28|0.009068
07:29:28|0.009068
07:29:30|0.009068
07:29:30|0.009068
07:29:31|0.009068
07:29:32|0.009068
07:29:34|0.009068
07:29:34|0.009068
07:29:37|0.009068
07:29:38|0.009068
07:29:39|0.009062
07:29:40|0.009064
07:29:42|0.009064
07:29:43|0.009064
07:29:44|0.009064
07:29:45|0.009064
07:29:45|0.009064
07:29:47|0.00908
07:29:48|0.00908
07:29:49|0.00908
07:29:49|0.009085
07:29:51|0.009085
07:29:53|0.00909
07:29:54|0.00909
07:29:54|0.00909
07:29:56|0.00909
07:29:57|0.00909
07:29:57|0.00909
07:29:59|0.009086
07:30:00|0.009086
07:30:01|0.009086
07:30:02|0.009093
07:30:03|0.009093
07:30:04|0.009093
07:30:05|0.009089
07:30:07|0.009089
07:30:08|0.00909
07:30:08|0.009093
07:30:09|0.009093
07:30:11|0.009093
07:30:11|0.009095
07:30:13|0.009096
07:30:14|0.009096
07:30:15|0.009096
07:30:16|0.009096
07:30:17|0.009096
07:30:18|0.009096
07:30:19|0.009093
07:30:20|0.009096
07:30:22|0.009098
07:30:22|0.009098
07:30:23|0.009097
07:30:25|0.009099
07:30:26|0.009099
07:30:27|0.009099
07:30:27|0.009099
07:30:28|0.0091
07:30:29|0.0091
07:30:30|0.0091
07:30:31|0.0091
07:30:33|0.009102
07:30:34|0.009102
07:30:34|0.009102
07:30:37|0.009108
07:30:37|0.009108
07:30:38|0.009108
07:30:39|0.009101
07:30:41|0.0091
07:30:42|0.0091
07:30:44|0.0091
07:30:45|0.009107
07:30:45|0.009107
07:30:46|0.009107
07:30:48|0.009107
07:30:48|0.009107
07:30:50|0.009107
07:30:50|0.009107
07:30:52|0.009107
07:30:53|0.009107
07:30:54|0.009107
07:30:55|0.009107
07:30:56|0.009107
07:30:57|0.009109
07:30:58|0.009109
07:30:59|0.009109
07:31:00|0.009109
07:31:01|0.009109
07:31:02|0.009109
07:31:03|0.009107
07:31:04|0.009107
07:31:05|0.009107
07:31:06|0.009099
07:31:08|0.009105
07:31:09|0.009105
07:31:09|0.009105
07:31:11|0.009105
07:31:12|0.009102
07:31:13|0.009102
07:31:14|0.009097
07:31:14|0.009097
07:31:15|0.009102
07:31:16|0.009102
07:31:18|0.009102
07:31:18|0.009102
07:31:20|0.009094
07:31:21|0.009091
07:31:22|0.009091
07:31:23|0.009087
07:31:24|0.009087
07:31:25|0.009087
07:31:26|0.009092
07:31:27|0.009092
07:31:29|0.009092
07:31:29|0.009092
07:31:30|0.009085
07:31:31|0.009082
07:31:32|0.009082
07:31:34|0.009082
07:31:35|0.009082
07:31:36|0.009082
07:31:37|0.009082
07:31:38|0.009083
07:31:40|0.009083
07:31:41|0.009083
07:31:42|0.009083
07:31:43|0.009083
07:31:44|0.009083
07:31:45|0.009083
07:31:47|0.009074
07:31:47|0.009074
07:31:49|0.009074
07:31:49|0.009074
07:31:51|0.009081
07:31:52|0.009081
07:31:53|0.009081
07:31:54|0.009081
07:31:55|0.009074
07:31:56|0.009074
07:31:57|0.009074
07:31:58|0.009074
07:31:59|0.009074
07:32:00|0.009074
07:32:01|0.009074
07:32:02|0.009074
07:32:03|0.009074
07:32:04|0.009074
07:32:05|0.009074
07:32:06|0.009072
07:32:07|0.009072
07:32:08|0.009072
07:32:09|0.00907
07:32:10|0.00907
07:32:11|0.00907
07:32:12|0.00907
07:32:13|0.009066
07:32:14|0.009066
07:32:15|0.009071
07:32:16|0.009071
07:32:18|0.009071
07:32:18|0.009071
07:32:19|0.009067
07:32:21|0.009067
07:32:22|0.009066
07:32:24|0.009066
07:32:24|0.009066
07:32:25|0.009066
07:32:26|0.009066
07:32:27|0.009066
07:32:29|0.009066
07:32:29|0.009066
07:32:30|0.009066
07:32:31|0.009066
07:32:32|0.009066
07:32:33|0.009065
07:32:34|0.009065
07:32:35|0.009065
07:32:37|0.009065
07:32:39|0.009065
07:32:40|0.009065
07:32:40|0.009065
07:32:42|0.009065
07:32:44|0.009067
07:32:45|0.009067
07:32:45|0.009067
07:32:48|0.009067
07:32:48|0.009067
07:32:49|0.009067
07:32:50|0.009071
07:32:51|0.009074
07:32:52|0.009074
07:32:53|0.009074
07:32:55|0.009068
07:32:55|0.009068
07:32:57|0.009068
07:32:57|0.009068
07:32:58|0.009068
07:32:59|0.009068
07:33:01|0.009068
07:33:01|0.009068
07:33:02|0.009068
07:33:03|0.009068
07:33:04|0.009068
07:33:06|0.009068
07:33:07|0.009068
07:33:07|0.009068
07:33:09|0.009063
07:33:10|0.009063
07:33:11|0.009063
07:33:12|0.009063
07:33:12|0.009063
07:33:14|0.009053
07:33:14|0.00906
07:33:16|0.009056
07:33:17|0.009061
07:33:18|0.009064
07:33:19|0.009064
07:33:20|0.009065
07:33:21|0.009065
07:33:22|0.009065
07:33:23|0.009065
07:33:24|0.009065
07:33:25|0.009076
07:33:26|0.009077
07:33:27|0.009077
07:33:28|0.009077
07:33:29|0.009082
07:33:30|0.009086
07:33:31|0.009085
07:33:32|0.009085
07:33:33|0.009085
07:33:34|0.009085
07:33:35|0.009085
07:33:36|0.009092
07:33:37|0.009092
07:33:38|0.009092
07:33:39|0.009092
07:33:40|0.009096
07:33:42|0.009096
07:33:44|0.009102
07:33:45|0.009102
07:33:46|0.009096
07:33:47|0.009094
07:33:47|0.009094
07:33:49|0.009094
07:33:50|0.009094
07:33:51|0.009094
07:33:52|0.009094
07:33:52|0.009096
07:33:54|0.009096
07:33:55|0.009096
07:33:56|0.009096
07:33:57|0.009096
07:33:58|0.009096
07:34:00|0.009096
07:34:00|0.009096
07:34:01|0.009096
07:34:02|0.009096
07:34:03|0.00909
07:34:04|0.009094
07:34:06|0.009094
07:34:06|0.009094
07:34:07|0.009093
07:34:08|0.009093
07:34:09|0.009093
07:34:11|0.009093
07:34:11|0.009093
07:34:13|0.009093
07:34:14|0.009093
07:34:15|0.009088
07:34:16|0.00909
07:34:17|0.009093
07:34:18|0.009093
07:34:19|0.009093
07:34:20|0.009093
07:34:21|0.009089
07:34:22|0.009096
07:34:23|0.009096
07:34:24|0.009096
07:34:25|0.009096
07:34:26|0.009096
07:34:27|0.00909
07:34:28|0.00909
07:34:29|0.00909
07:34:30|0.00909
07:34:31|0.009086
07:34:32|0.009086
07:34:33|0.009086
07:34:34|0.009087
07:34:35|0.009087
07:34:36|0.009088
07:34:37|0.009088
07:34:38|0.009088
07:34:39|0.009088
07:34:41|0.009088
07:34:42|0.009088
07:34:43|0.009091
07:34:45|0.009091
07:34:46|0.009091
07:34:47|0.009088
07:34:48|0.009088
07:34:49|0.009085
07:34:50|0.009085
07:34:51|0.009085
07:34:52|0.009085
07:34:54|0.009085
07:34:55|0.009085
07:34:56|0.009085
07:34:57|0.009085
07:34:58|0.009087
07:34:59|0.009093
07:35:00|0.009093
07:35:01|0.009093
07:35:02|0.009093
07:35:03|0.009093
07:35:04|0.009093
07:35:05|0.009093
07:35:07|0.009095
07:35:08|0.009093
07:35:09|0.009093
07:35:09|0.009093
07:35:11|0.009093
07:35:11|0.009093
07:35:13|0.009093
07:35:14|0.009093
07:35:15|0.009093
07:35:16|0.009093
07:35:16|0.009089
07:35:18|0.009093
07:35:19|0.009093
07:35:20|0.009093
07:35:21|0.009093
07:35:22|0.009093
07:35:23|0.009093
07:35:24|0.009086
07:35:25|0.009086
07:35:26|0.009086
07:35:27|0.009086
07:35:28|0.009079
07:35:30|0.009079
07:35:30|0.009079
07:35:31|0.009077
07:35:32|0.009077
07:35:33|0.009077
07:35:34|0.009077
07:35:35|0.009077
07:35:36|0.009077
07:35:37|0.009083
07:35:39|0.009083
07:35:39|0.009088
07:35:40|0.009088
07:35:41|0.009085
07:35:43|0.009085
07:35:43|0.009089
07:35:45|0.009089
07:35:46|0.009089
07:35:48|0.009089
07:35:49|0.009089
07:35:50|0.009089
07:35:51|0.009089
07:35:52|0.009084
07:35:53|0.009084
07:35:54|0.009084
07:35:54|0.009088
07:35:56|0.009088
07:35:56|0.009088
07:35:58|0.009088
07:36:00|0.009088
07:36:00|0.009088
07:36:02|0.009092
07:36:02|0.009092
07:36:03|0.009092
07:36:04|0.009092
07:36:05|0.009092
07:36:06|0.009087
07:36:08|0.009087
07:36:09|0.009087
07:36:10|0.009087
07:36:11|0.009087
07:36:12|0.009087
07:36:12|0.009087
07:36:14|0.009087
07:36:15|0.009085
07:36:16|0.009085
07:36:17|0.009085
07:36:18|0.009085
07:36:19|0.009085
07:36:20|0.009085
07:36:21|0.009085
07:36:22|0.009089
07:36:23|0.009093
07:36:24|0.009093
07:36:27|0.009077
07:36:28|0.009077
07:36:29|0.009077
07:36:30|0.009077
07:36:31|0.009077
07:36:32|0.009077
07:36:33|0.009077
07:36:34|0.009077
07:36:35|0.009077
07:36:36|0.009071
07:36:37|0.009071
07:36:38|0.009071
07:36:39|0.009071
07:36:40|0.00907
07:36:42|0.00907
07:36:42|0.00907
07:36:43|0.00907
07:36:45|0.009076
07:36:46|0.009076
07:36:47|0.009076
07:36:48|0.009076
07:36:49|0.009076
07:36:50|0.009073
07:36:51|0.009068
07:36:52|0.009068
07:36:54|0.009068
07:36:55|0.009068
07:36:56|0.009068
07:36:58|0.009068
07:36:59|0.009068
07:37:00|0.009068
07:37:01|0.009068
07:37:02|0.009068
07:37:03|0.009068
07:37:04|0.009068
07:37:05|0.009068
07:37:06|0.009071
07:37:08|0.009071
07:37:08|0.00907
07:37:09|0.00907
07:37:10|0.009066
07:37:11|0.009065
07:37:12|0.009061
07:37:13|0.009061
07:37:15|0.00906
07:37:16|0.00906
07:37:16|0.009052
07:37:18|0.00906
07:37:18|0.00906
07:37:20|0.009056
07:37:20|0.009056
07:37:22|0.009056
07:37:22|0.009056
07:37:23|0.009056
07:37:24|0.009055
07:37:26|0.009055
07:37:26|0.009052
07:37:28|0.009052
07:37:28|0.00905
07:37:29|0.00905
07:37:30|0.00905
07:37:31|0.00905
07:37:32|0.009051
07:37:34|0.00905
07:37:35|0.00905
07:37:36|0.00905
07:37:37|0.00905
07:37:38|0.00905
07:37:38|0.00905
07:37:39|0.00905
07:37:41|0.00905
07:37:42|0.00905
07:37:43|0.00905
07:37:45|0.009056
07:37:46|0.009059
07:37:47|0.009059
07:37:48|0.009059
07:37:49|0.009059
07:37:51|0.009059
07:37:52|0.009059
07:37:54|0.009059
07:37:54|0.009059
07:37:56|0.009061
07:37:56|0.009061
07:37:57|0.009061
07:37:58|0.009059
07:38:00|0.009059
07:38:01|0.009059
07:38:02|0.009059
07:38:03|0.00906
07:38:04|0.00906
07:38:05|0.00906
07:38:06|0.009056
07:38:07|0.009056
07:38:08|0.009056
07:38:09|0.009056
07:38:10|0.009056
07:38:11|0.009056
07:38:12|0.009056
07:38:13|0.009056
07:38:14|0.009056
07:38:15|0.009055
07:38:17|0.009056
07:38:17|0.009056
07:38:19|0.009056
07:38:20|0.009056
07:38:21|0.009056
07:38:22|0.009056
07:38:23|0.009056
07:38:24|0.009056
07:38:25|0.009056
07:38:26|0.009056
07:38:27|0.009056
07:38:28|0.009056
07:38:29|0.009056
07:38:30|0.009055
07:38:31|0.009054
07:38:32|0.009054
07:38:33|0.009054
07:38:35|0.009054
07:38:35|0.009051
07:38:36|0.009051
07:38:38|0.009051
07:38:38|0.009051
07:38:39|0.009051
07:38:41|0.009051
07:38:42|0.009051
07:38:42|0.009051
07:38:45|0.00905
07:38:46|0.00905
07:38:46|0.00905
07:38:48|0.00905
07:38:49|0.00905
07:38:49|0.00905
07:38:51|0.009048
07:38:52|0.009048
07:38:53|0.009048
07:38:53|0.009048
07:38:55|0.009048
07:38:56|0.009046
07:38:57|0.009046
07:38:57|0.009046
07:38:59|0.009046
07:39:00|0.009049
07:39:02|0.009049
07:39:03|0.00905
07:39:04|0.00905
07:39:05|0.00905
07:39:06|0.00905
07:39:07|0.009049
07:39:08|0.009049
07:39:09|0.009049
07:39:10|0.009049
07:39:12|0.009049
07:39:13|0.009049
07:39:13|0.009049
07:39:15|0.009053
07:39:15|0.009053
07:39:17|0.009047
07:39:18|0.009047
07:39:18|0.009047
07:39:19|0.009047
07:39:21|0.009047
07:39:22|0.009047
07:39:23|0.009047
07:39:24|0.00905
07:39:25|0.00905
07:39:25|0.00905
07:39:27|0.009054
07:39:28|0.009054
07:39:29|0.009054
07:39:30|0.009054
07:39:31|0.009054
07:39:32|0.009054
07:39:33|0.009054
07:39:34|0.00906
07:39:35|0.00906
07:39:35|0.00906
07:39:37|0.00906
07:39:38|0.00906
07:39:39|0.00906
07:39:40|0.009054
07:39:41|0.00905
07:39:42|0.009058
07:39:43|0.009059
07:39:44|0.009061
07:39:46|0.009061
07:39:47|0.009064
07:39:48|0.009064
07:39:49|0.009064
07:39:50|0.009061
07:39:52|0.009061
07:39:53|0.009061
07:39:53|0.009058
07:39:55|0.009058
07:39:56|0.009058
07:39:56|0.009058
07:39:57|0.009055
07:39:58|0.009055
07:39:59|0.009055
07:40:01|0.009058
07:40:02|0.009058
07:40:03|0.009058
07:40:04|0.009058
07:40:05|0.009058
07:40:06|0.009052
07:40:07|0.009052
07:40:09|0.00905
07:40:09|0.00905
07:40:11|0.00905
07:40:11|0.00905
07:40:12|0.00905
07:40:13|0.00905
07:40:14|0.009052
07:40:15|0.009052
07:40:16|0.009052
07:40:18|0.009049
07:40:18|0.009049
07:40:20|0.009044
07:40:21|0.009049
07:40:22|0.009049
07:40:24|0.009049
07:40:24|0.009047
07:40:25|0.009047
07:40:26|0.009044
07:40:27|0.009045
07:40:28|0.009045
07:40:29|0.009042
07:40:31|0.009042
07:40:31|0.009042
07:40:33|0.009042
07:40:33|0.009042
07:40:34|0.009047
07:40:36|0.009047
07:40:37|0.009047
07:40:38|0.009047
07:40:39|0.009047
07:40:40|0.009047
07:40:41|0.009042
07:40:42|0.009042
07:40:43|0.009042
07:40:44|0.009042
07:40:45|0.009042
07:40:47|0.009042
07:40:49|0.00904
07:40:50|0.00904
07:40:51|0.00904
07:40:52|0.00904
07:40:54|0.00904
07:40:54|0.009041
07:40:55|0.009041
07:40:57|0.009041
07:40:58|0.009043
07:40:59|0.009043
07:40:59|0.009043
07:41:02|0.009043
07:41:02|0.009047
07:41:03|0.009047
07:41:05|0.009048
07:41:06|0.009048
07:41:07|0.009048
07:41:08|0.009048
07:41:08|0.009053
07:41:10|0.009053
07:41:11|0.009053
07:41:12|0.009043
07:41:13|0.009043
07:41:14|0.009044
07:41:15|0.00904
07:41:16|0.009041
07:41:17|0.009044
07:41:18|0.009044
07:41:19|0.009046
07:41:20|0.009043
07:41:21|0.009046
07:41:22|0.00908
07:41:23|0.00908
07:41:24|0.009104
07:41:25|0.00911
07:41:26|0.009112
07:41:27|0.009112
07:41:28|0.009112
07:41:29|0.009112
07:41:31|0.009114
07:41:32|0.00912
07:41:32|0.00912
07:41:34|0.00911
07:41:34|0.009113
07:41:35|0.009113
07:41:37|0.00911
07:41:37|0.00911
07:41:38|0.00911
07:41:39|0.00911
07:41:41|0.009109
07:41:41|0.009112
07:41:42|0.009112
07:41:44|0.009112
07:41:45|0.009112
07:41:46|0.00911
07:41:48|0.00911
07:41:49|0.00911
07:41:50|0.00911
07:41:51|0.00911
07:41:52|0.00911
07:41:53|0.00911
07:41:54|0.009109
07:41:55|0.009109
07:41:57|0.009109
07:41:57|0.009109
07:41:58|0.009109
07:41:59|0.009113
07:42:00|0.009113
07:42:01|0.009113
07:42:02|0.009113
07:42:03|0.009119
07:42:04|0.009119
07:42:06|0.009119
07:42:07|0.009106
07:42:07|0.009106
07:42:08|0.009106
07:42:10|0.009106
07:42:11|0.009106
07:42:12|0.009106
07:42:13|0.009106
07:42:14|0.009106
07:42:15|0.009105
07:42:16|0.009103
07:42:16|0.009103
07:42:17|0.009103
07:42:18|0.009103
07:42:20|0.009103
07:42:21|0.009103
07:42:22|0.009103
07:42:22|0.009107
07:42:24|0.009107
07:42:24|0.009104
07:42:26|0.009104
07:42:27|0.009104
07:42:28|0.009104
07:42:29|0.009104
07:42:30|0.009104
07:42:31|0.009104
07:42:31|0.009109
07:42:33|0.009106
07:42:34|0.009111
07:42:35|0.009114
07:42:36|0.009114
07:42:37|0.009114
07:42:38|0.009114
07:42:39|0.009115
07:42:40|0.009115
07:42:42|0.009115
07:42:42|0.009115
07:42:44|0.009115
07:42:44|0.009115
07:42:46|0.009115
07:42:47|0.009115
07:42:47|0.009115
07:42:49|0.009115
07:42:50|0.009116
07:42:52|0.009116
07:42:53|0.009122
07:42:54|0.009123
07:42:56|0.00912
07:42:57|0.009119
07:42:58|0.009119
07:42:58|0.009119
07:42:59|0.009119
07:43:02|0.009119
07:43:02|0.009119
07:43:04|0.009119
07:43:05|0.00912
07:43:06|0.009123
07:43:06|0.009133
07:43:07|0.009128
07:43:08|0.009128
07:43:10|0.009128
07:43:12|0.009128
07:43:12|0.009131
07:43:13|0.009128
07:43:14|0.009128
07:43:15|0.009135
07:43:16|0.009143
07:43:18|0.009134
07:43:18|0.009138
07:43:20|0.009138
07:43:20|0.009134
07:43:22|0.00914
07:43:22|0.00914
07:43:24|0.00914
07:43:25|0.00914
07:43:25|0.009144
07:43:27|0.009144
07:43:28|0.009141
07:43:29|0.009141
07:43:30|0.009141
07:43:31|0.009141
07:43:32|0.009141
07:43:33|0.009141
07:43:34|0.009141
07:43:35|0.009146
07:43:36|0.009146
07:43:37|0.009146
07:43:38|0.009146
07:43:38|0.009146
07:43:40|0.009147
07:43:41|0.009148
07:43:42|0.009151
07:43:43|0.009151
07:43:45|0.009151
07:43:45|0.009153
07:43:46|0.009153
07:43:47|0.009164
07:43:49|0.009175
07:43:50|0.009161
07:43:52|0.009166
07:43:53|0.009166
07:43:54|0.009154
07:43:55|0.009157
07:43:56|0.009154
07:43:57|0.009154
07:43:59|0.009155
07:44:00|0.009155
07:44:01|0.009155
07:44:02|0.009155
07:44:03|0.009155
07:44:05|0.009155
07:44:05|0.00915
07:44:07|0.009148
07:44:07|0.009149
07:44:09|0.009149
07:44:09|0.009147
07:44:11|0.009147
07:44:11|0.009148
07:44:13|0.009148
07:44:13|0.009153
07:44:14|0.009153
07:44:15|0.009147
07:44:17|0.009147
07:44:17|0.009147
07:44:19|0.009147
07:44:20|0.009147
07:44:20|0.009147
07:44:22|0.009147
07:44:22|0.009147
07:44:23|0.009147
07:44:25|0.009147
07:44:25|0.009147
07:44:26|0.009147
07:44:28|0.009164
07:44:29|0.009164
07:44:30|0.009173
07:44:30|0.009173
07:44:32|0.009173
07:44:33|0.00917
07:44:34|0.00917
07:44:34|0.009173
07:44:36|0.009173
07:44:37|0.009173
07:44:38|0.009173
07:44:39|0.009173
07:44:40|0.009173
07:44:41|0.009173
07:44:41|0.009173
07:44:44|0.009173
07:44:44|0.009173
07:44:46|0.009177
07:44:47|0.009177
07:44:47|0.009177
07:44:49|0.009176
07:44:50|0.009176
07:44:51|0.009176
07:44:53|0.009174
07:44:53|0.009174
07:44:54|0.009174
07:44:57|0.009177
07:44:58|0.009177
07:44:59|0.009175
07:45:00|0.009175
07:45:01|0.009168
07:45:02|0.009173
07:45:03|0.009173
07:45:04|0.009173
07:45:05|0.009173
07:45:06|0.009171
07:45:07|0.009171
07:45:09|0.009192
07:45:09|0.009205
07:45:10|0.009205
07:45:11|0.009217
07:45:12|0.009216
07:45:13|0.009216
07:45:14|0.009214
07:45:16|0.009215
07:45:16|0.009217
07:45:17|0.009215
07:45:18|0.009217
07:45:19|0.009221
07:45:20|0.009215
07:45:22|0.009215
07:45:22|0.009215
07:45:24|0.009215
07:45:25|0.009214
07:45:26|0.009214
07:45:26|0.009215
07:45:27|0.009216
07:45:28|0.009224
07:45:29|0.009228
07:45:30|0.009234
07:45:32|0.009234
07:45:33|0.009255
07:45:33|0.009261
07:45:35|0.009261
07:45:36|0.009256
07:45:37|0.009261
07:45:38|0.009294
07:45:39|0.009296
07:45:40|0.009318
07:45:40|0.00932
07:45:42|0.00932
07:45:43|0.009313
07:45:44|0.009312
07:45:45|0.009317
07:45:46|0.009316
07:45:47|0.009329
07:45:47|0.009329
07:45:48|0.009335
07:45:49|0.00933
07:45:52|0.009341
07:45:53|0.009323
07:45:54|0.009313
07:45:56|0.009319
07:45:57|0.00932
07:45:57|0.00932
07:45:59|0.00932
07:46:00|0.009318
07:46:00|0.009305
07:46:02|0.009305
07:46:03|0.009307
07:46:04|0.009301
07:46:05|0.009304
07:46:05|0.009308
07:46:07|0.009301
07:46:08|0.009314
07:46:09|0.009316
07:46:10|0.009316
07:46:11|0.009316
07:46:13|0.009321
07:46:13|0.009308
07:46:14|0.009309
07:46:15|0.0093
07:46:16|0.009313
07:46:18|0.009308
07:46:19|0.009309
07:46:20|0.0093
07:46:21|0.009303
07:46:22|0.0093
07:46:23|0.0093
07:46:24|0.0093
07:46:25|0.0093
07:46:26|0.009281
07:46:27|0.009281
07:46:28|0.009277
07:46:30|0.009278
07:46:30|0.009263
07:46:31|0.009269
07:46:33|0.009275
07:46:33|0.009275
07:46:34|0.009275
07:46:36|0.009275
07:46:36|0.009275
07:46:37|0.009275
07:46:39|0.009275
07:46:40|0.009275
07:46:40|0.009275
07:46:41|0.009269
07:46:43|0.009267
07:46:43|0.009275
07:46:45|0.009275
07:46:46|0.009275
07:46:46|0.009275
07:46:48|0.009275
07:46:48|0.009275
07:46:50|0.009282
07:46:51|0.009282
07:46:53|0.009269
07:46:54|0.009269
07:46:55|0.009272
07:46:56|0.009269
07:46:57|0.009269
07:46:58|0.009269
07:46:59|0.009269
07:47:00|0.009265
07:47:02|0.009266
07:47:02|0.009263
07:47:04|0.009259
07:47:04|0.009253
07:47:05|0.00926
07:47:06|0.009256
07:47:08|0.009256
07:47:08|0.009254
07:47:10|0.009257
07:47:10|0.009257
07:47:12|0.009257
07:47:12|0.009249
07:47:14|0.009246
07:47:14|0.009246
07:47:16|0.009246
07:47:17|0.009248
07:47:18|0.009247
07:47:19|0.009247
07:47:20|0.009243
07:47:21|0.009243
07:47:22|0.009243
07:47:23|0.009243
07:47:24|0.009243
07:47:25|0.009243
07:47:26|0.009243
07:47:27|0.009243
07:47:28|0.009239
07:47:29|0.009235
07:47:30|0.009237
07:47:31|0.009237
07:47:32|0.009232
07:47:33|0.009232
07:47:34|0.009232
07:47:35|0.009232
07:47:36|0.009232
07:47:37|0.009232
07:47:38|0.009237
07:47:39|0.009237
07:47:40|0.009237
07:47:41|0.009237
07:47:42|0.009237
07:47:43|0.009226
07:47:44|0.009226
07:47:45|0.009234
07:47:46|0.009234
07:47:47|0.009234
07:47:48|0.009234
07:47:49|0.009235
07:47:51|0.009248
07:47:52|0.009248
07:47:52|0.009247
07:47:54|0.009253
07:47:55|0.009253
07:47:56|0.009266
07:47:57|0.009261
07:47:58|0.009246
07:47:59|0.009246
07:48:00|0.009237
07:48:01|0.009239
07:48:03|0.009239
07:48:04|0.009239
07:48:04|0.009237
07:48:06|0.009226
07:48:07|0.009234
07:48:08|0.009234
07:48:09|0.009234
07:48:10|0.009246
07:48:11|0.009249
07:48:13|0.009249
07:48:14|0.009249
07:48:15|0.009247
07:48:16|0.009247
07:48:16|0.009247
07:48:18|0.009247
07:48:19|0.009255
07:48:20|0.009255
07:48:20|0.009255
07:48:22|0.009255
07:48:23|0.009255
07:48:24|0.009255
07:48:25|0.009255
07:48:26|0.009255
07:48:27|0.009257
07:48:29|0.009257
07:48:30|0.009259
07:48:31|0.009259
07:48:31|0.009259
07:48:32|0.009259
07:48:34|0.009257
07:48:34|0.009259
07:48:35|0.009259
07:48:36|0.009259
07:48:38|0.009259
07:48:39|0.009259
07:48:40|0.009261
07:48:41|0.009263
07:48:42|0.009263
07:48:43|0.009263
07:48:44|0.009263
07:48:45|0.009263
07:48:46|0.009263
07:48:47|0.009263
07:48:48|0.009263
07:48:49|0.00926
07:48:50|0.00926
07:48:51|0.009259
07:48:52|0.009259
07:48:53|0.009259
07:48:55|0.009259
07:48:56|0.009259
07:48:57|0.009259
07:48:58|0.009257
07:48:59|0.009257
07:49:01|0.009257
07:49:02|0.009257
07:49:03|0.009259
07:49:04|0.009253
07:49:05|0.009259
07:49:06|0.009259
07:49:07|0.009265
07:49:09|0.009274
07:49:09|0.00927
07:49:10|0.00927
07:49:11|0.00927
07:49:14|0.00927
07:49:14|0.009267
07:49:15|0.009267
07:49:16|0.009265
07:49:17|0.009268
07:49:19|0.009264
07:49:19|0.009268
07:49:20|0.009265
07:49:21|0.009265
07:49:22|0.009265
07:49:23|0.009265
07:49:24|0.009275
07:49:26|0.009273
07:49:27|0.009273
07:49:28|0.009273
07:49:29|0.009273
07:49:30|0.009276
07:49:31|0.009276
07:49:32|0.009276
07:49:33|0.009276
07:49:34|0.009268
07:49:35|0.009268
07:49:36|0.009264
07:49:37|0.009264
07:49:38|0.009265
07:49:39|0.009257
07:49:40|0.009263
07:49:41|0.009263
07:49:42|0.009263
07:49:43|0.009263
07:49:44|0.009259
07:49:45|0.009259
07:49:46|0.009257
07:49:47|0.009262
07:49:48|0.009263
07:49:49|0.009263
07:49:50|0.009273
07:49:51|0.009272
07:49:52|0.009272
07:49:53|0.009277
07:49:54|0.009273
07:49:57|0.009273
07:49:58|0.009284
07:49:58|0.009284
07:50:00|0.009284
07:50:00|0.009278
07:50:01|0.009281
07:50:03|0.009284
07:50:04|0.009284
07:50:06|0.009284
07:50:07|0.009276
07:50:08|0.009276
07:50:09|0.009276
07:50:10|0.009275
07:50:11|0.009275
07:50:12|0.009275
07:50:13|0.009275
07:50:14|0.009275
07:50:15|0.009274
07:50:16|0.009274
07:50:17|0.009274
07:50:18|0.009257
07:50:19|0.009257
07:50:20|0.009258
07:50:22|0.009257
07:50:22|0.009257
07:50:23|0.009257
07:50:24|0.009257
07:50:26|0.009257
07:50:26|0.009257
07:50:28|0.009257
07:50:29|0.009257
07:50:30|0.009257
07:50:31|0.009257
07:50:32|0.009258
07:50:33|0.009258
07:50:34|0.009254
07:50:35|0.009254
07:50:36|0.009254
07:50:37|0.009255
07:50:38|0.009258
07:50:39|0.009258
07:50:40|0.009258
07:50:41|0.009258
07:50:43|0.009265
07:50:44|0.009265
07:50:45|0.009265
07:50:45|0.009265
07:50:47|0.009265
07:50:48|0.009265
07:50:49|0.009274
07:50:50|0.009269
07:50:51|0.009269
07:50:52|0.009269
07:50:53|0.009269
07:50:54|0.009269
07:50:54|0.009269
07:50:55|0.00927
07:50:58|0.00927
07:50:58|0.009269
07:51:00|0.009269
07:51:01|0.009265
07:51:02|0.009265
07:51:03|0.009265
07:51:04|0.009263
07:51:04|0.009263
07:51:06|0.009263
07:51:08|0.009267
07:51:08|0.009267
07:51:10|0.009267
07:51:11|0.009267
07:51:11|0.009267
07:51:13|0.009267
07:51:14|0.009267
07:51:15|0.009264
07:51:16|0.009258
07:51:17|0.009262
07:51:18|0.009262
07:51:19|0.009262
07:51:20|0.009257
07:51:21|0.009257
07:51:22|0.009257
07:51:23|0.009257
07:51:25|0.009259
07:51:26|0.009257
07:51:27|0.009257
07:51:27|0.009257
07:51:28|0.009257
07:51:30|0.009257
07:51:31|0.009259
07:51:32|0.009257
07:51:33|0.009257
07:51:34|0.009257
07:51:35|0.009257
07:51:36|0.009257
07:51:37|0.009257
07:51:38|0.009257
07:51:39|0.009257
07:51:40|0.009257
07:51:41|0.009257
07:51:42|0.009257
07:51:43|0.009257
07:51:44|0.009257
07:51:45|0.009258
07:51:46|0.009258
07:51:47|0.009272
07:51:48|0.009272
07:51:49|0.009288
07:51:50|0.009285
07:51:51|0.009285
07:51:52|0.009285
07:51:54|0.009296
07:51:55|0.009296
07:51:56|0.009296
07:51:57|0.009296
07:51:58|0.009296
07:51:59|0.009296
07:52:00|0.009289
07:52:01|0.009289
07:52:02|0.009289
07:52:03|0.009289
07:52:04|0.009279
07:52:05|0.009269
07:52:06|0.009269
07:52:07|0.009286
07:52:08|0.009286
07:52:10|0.009286
07:52:10|0.009289
07:52:11|0.009289
07:52:12|0.009289
07:52:14|0.009289
07:52:15|0.009288
07:52:15|0.009287
07:52:16|0.009288
07:52:18|0.009288
07:52:19|0.009288
07:52:19|0.009288
07:52:20|0.009288
07:52:21|0.009288
07:52:23|0.009292
07:52:24|0.009292
07:52:25|0.009282
07:52:26|0.009282
07:52:27|0.009287
07:52:28|0.009295
07:52:29|0.009295
07:52:29|0.009287
07:52:31|0.009287
07:52:32|0.009287
07:52:33|0.009287
07:52:34|0.009287
07:52:35|0.009287
07:52:36|0.009292
07:52:37|0.009292
07:52:38|0.009292
07:52:39|0.009292
07:52:40|0.009292
07:52:41|0.009292
07:52:42|0.009292
07:52:43|0.009288
07:52:44|0.009288
07:52:45|0.009288
07:52:47|0.009288
07:52:48|0.009288
07:52:48|0.009292
07:52:49|0.009292
07:52:51|0.009292
07:52:51|0.009293
07:52:52|0.009295
07:52:53|0.009295
07:52:55|0.009295
07:52:56|0.009295
07:52:57|0.009297
07:52:57|0.009297
07:52:59|0.009297
07:53:01|0.009297
07:53:02|0.009305
07:53:03|0.009305
07:53:04|0.009307
07:53:05|0.009307
07:53:06|0.009307
07:53:07|0.009306
07:53:08|0.009306
07:53:09|0.009306
07:53:10|0.009306
07:53:11|0.009306
07:53:12|0.009306
07:53:13|0.00931
07:53:14|0.009308
07:53:16|0.009308
07:53:16|0.009297
07:53:17|0.009299
07:53:18|0.009319
07:53:20|0.009324
07:53:20|0.009324
07:53:21|0.009329
07:53:23|0.009327
07:53:24|0.009325
07:53:25|0.009332
07:53:26|0.009337
07:53:27|0.009351
07:53:29|0.009351
07:53:30|0.009347
07:53:31|0.009358
07:53:32|0.009358
07:53:33|0.00936
07:53:33|0.00936
07:53:35|0.00936
07:53:35|0.00936
07:53:37|0.00936
07:53:38|0.00936
07:53:39|0.009355
07:53:40|0.009351
07:53:41|0.009351
07:53:42|0.009351
07:53:44|0.00933
07:53:45|0.009328
07:53:46|0.009328
07:53:47|0.009329
07:53:47|0.009329
07:53:49|0.009326
07:53:49|0.009328
07:53:50|0.009326
07:53:51|0.009328
07:53:52|0.009339
07:53:54|0.009342
07:53:54|0.009342
07:53:55|0.009342
07:53:57|0.009343
07:53:58|0.009308
07:53:58|0.009308
07:54:00|0.009308
07:54:01|0.009298
07:54:03|0.009295
07:54:04|0.009287
07:54:04|0.009287
07:54:06|0.009276
07:54:07|0.009282
07:54:08|0.009282
07:54:10|0.009285
07:54:10|0.009285
07:54:12|0.009294
07:54:12|0.009294
07:54:14|0.009294
07:54:15|0.009295
07:54:16|0.009295
07:54:16|0.009295
07:54:18|0.009296
07:54:19|0.009301
07:54:20|0.009301
07:54:21|0.009307
07:54:22|0.009307
07:54:23|0.009308
07:54:24|0.009316
07:54:25|0.009307
07:54:26|0.009311
07:54:27|0.009311
07:54:28|0.009311
07:54:29|0.009316
07:54:30|0.009316
07:54:31|0.00932
07:54:32|0.00932
07:54:33|0.00932
07:54:34|0.00932
07:54:35|0.00932
07:54:36|0.00932
07:54:37|0.00932
07:54:38|0.00932
07:54:40|0.00932
07:54:41|0.00932
07:54:42|0.009308
07:54:42|0.009307
07:54:44|0.009307
07:54:45|0.009307
07:54:45|0.009309
07:54:47|0.009305
07:54:48|0.009309
07:54:49|0.009309
07:54:50|0.009309
07:54:50|0.009309
07:54:51|0.009309
07:54:53|0.009309
07:54:54|0.009309
07:54:55|0.009309
07:54:56|0.009309
07:54:56|0.009309
07:54:58|0.009309
07:54:59|0.009309
07:55:01|0.009309
07:55:02|0.009304
07:55:03|0.009304
07:55:05|0.009312
07:55:05|0.009306
07:55:07|0.009304
07:55:07|0.009304
07:55:09|0.009295
07:55:09|0.009293
07:55:11|0.009293
07:55:12|0.009286
07:55:12|0.009291
07:55:14|0.009291
07:55:15|0.009291
07:55:16|0.009294
07:55:17|0.009294
07:55:18|0.009294
07:55:19|0.009293
07:55:20|0.009293
07:55:21|0.009282
07:55:22|0.009282
07:55:24|0.009286
07:55:24|0.009286
07:55:25|0.009286
07:55:26|0.009287
07:55:27|0.009287
07:55:28|0.009287
07:55:29|0.009287
07:55:31|0.009287
07:55:31|0.009287
07:55:33|0.009278
07:55:34|0.009287
07:55:34|0.009287
07:55:35|0.009287
07:55:37|0.009287
07:55:38|0.009287
07:55:39|0.009287
07:55:39|0.009287
07:55:40|0.009287
07:55:42|0.009287
07:55:42|0.009287
07:55:43|0.009287
07:55:45|0.009287
07:55:45|0.009287
07:55:46|0.009287
07:55:48|0.009287
07:55:49|0.009287
07:55:50|0.009287
07:55:51|0.009287
07:55:52|0.009287
07:55:53|0.009287
07:55:54|0.009281
07:55:55|0.009281
07:55:56|0.009281
07:55:56|0.009281
07:55:58|0.009281
07:55:59|0.009281
07:56:00|0.009281
07:56:02|0.009289
07:56:04|0.009293
07:56:05|0.009293
07:56:07|0.009293
07:56:08|0.009293
07:56:08|0.009293
07:56:09|0.009293
07:56:10|0.009293
07:56:11|0.009293
07:56:12|0.009293
07:56:13|0.009293
07:56:14|0.009305
07:56:15|0.009313
07:56:16|0.009304
07:56:18|0.009301
07:56:19|0.009301
07:56:20|0.009301
07:56:21|0.009309
07:56:22|0.009303
07:56:23|0.009302
07:56:24|0.009297
07:56:25|0.009296
07:56:26|0.009296
07:56:27|0.009296
07:56:29|0.009294
07:56:29|0.009294
07:56:30|0.009294
07:56:31|0.009294
07:56:32|0.009294
07:56:34|0.009294
07:56:35|0.009294
07:56:36|0.009295
07:56:37|0.009295
07:56:38|0.009295
07:56:39|0.009336
07:56:39|0.009336
07:56:41|0.009327
07:56:42|0.009349
07:56:43|0.009349
07:56:44|0.009349
07:56:45|0.009349
07:56:46|0.009346
07:56:47|0.009347
07:56:48|0.009346
07:56:49|0.009334
07:56:50|0.009338
07:56:51|0.009329
07:56:53|0.00933
07:56:53|0.009326
07:56:55|0.009331
07:56:55|0.009331
07:56:57|0.009331
07:56:57|0.009331
07:56:58|0.009325
07:56:59|0.009325
07:57:00|0.009327
07:57:01|0.009327
07:57:03|0.00933
07:57:05|0.00933
07:57:06|0.009315
07:57:07|0.00932
07:57:08|0.00932
07:57:09|0.009307
07:57:10|0.009307
07:57:12|0.009306
07:57:12|0.009308
07:57:13|0.009301
07:57:14|0.009301
07:57:16|0.009297
07:57:17|0.009296
07:57:18|0.009296
07:57:18|0.009296
07:57:19|0.009296
07:57:21|0.009296
07:57:22|0.009296
07:57:23|0.009296
07:57:24|0.009302
07:57:25|0.009325
07:57:26|0.009337
07:57:27|0.009333
07:57:28|0.009337
07:57:29|0.009336
07:57:30|0.009337
07:57:32|0.00934
07:57:33|0.009339
07:57:33|0.009332
07:57:35|0.009332
07:57:35|0.009333
07:57:37|0.009332
07:57:38|0.009326
07:57:38|0.009326
07:57:39|0.009326
07:57:40|0.009329
07:57:42|0.009329
07:57:42|0.009327
07:57:43|0.009327
07:57:45|0.009327
07:57:45|0.009327
07:57:47|0.009327
07:57:48|0.009327
07:57:48|0.009322
07:57:50|0.009322
07:57:51|0.009322
07:57:52|0.009322
07:57:54|0.00932
07:57:54|0.009326
07:57:55|0.009326
07:57:56|0.009326
07:57:57|0.009319
07:57:58|0.009319
07:58:00|0.009321
07:58:00|0.009321
07:58:01|0.009321
07:58:03|0.009321
07:58:04|0.009321
07:58:06|0.009321
07:58:06|0.009321
07:58:08|0.009321
07:58:09|0.009321
07:58:11|0.009321
07:58:11|0.009303
07:58:12|0.009303
07:58:14|0.009303
07:58:14|0.009303
07:58:15|0.009302
07:58:17|0.009305
07:58:18|0.009311
07:58:19|0.009311
07:58:20|0.009315
07:58:21|0.009328
07:58:21|0.009315
07:58:22|0.009315
07:58:24|0.009315
07:58:25|0.009315
07:58:26|0.009319
07:58:28|0.009319
07:58:28|0.009319
07:58:30|0.009319
07:58:31|0.009319
07:58:31|0.009319
07:58:32|0.009319
07:58:33|0.009319
07:58:34|0.009317
07:58:35|0.009317
07:58:36|0.009317
07:58:38|0.009317
07:58:39|0.009318
07:58:40|0.009318
07:58:41|0.009318
07:58:43|0.009318
07:58:43|0.009318
07:58:44|0.009318
07:58:46|0.009318
07:58:47|0.009317
07:58:48|0.009317
07:58:49|0.009317
07:58:50|0.009317
07:58:51|0.009312
07:58:52|0.009311
07:58:53|0.009311
07:58:54|0.009311
07:58:55|0.009311
07:58:57|0.009311
07:58:57|0.009311
07:58:58|0.009311
07:59:00|0.009311
07:59:00|0.009311
07:59:02|0.009318
07:59:04|0.009318
07:59:04|0.009309
07:59:05|0.009309
07:59:07|0.009305
07:59:07|0.0093
07:59:09|0.009291
07:59:09|0.009291
07:59:11|0.009295
07:59:12|0.009295
07:59:13|0.009295
07:59:14|0.009303
07:59:15|0.009303
07:59:16|0.009297
07:59:17|0.009291
07:59:19|0.009291
07:59:20|0.009291
07:59:20|0.00929
07:59:22|0.009284
07:59:22|0.009284
07:59:24|0.009284
07:59:25|0.009284
07:59:26|0.009289
07:59:26|0.009289
07:59:28|0.009297
07:59:29|0.009297
07:59:30|0.009297
07:59:31|0.009297
07:59:32|0.009297
07:59:33|0.009297
07:59:34|0.009297
07:59:35|0.009297
07:59:37|0.009297
07:59:38|0.009297
07:59:39|0.009297
07:59:39|0.009295
07:59:41|0.009295
07:59:41|0.009326
07:59:43|0.009344
07:59:44|0.009344
07:59:45|0.00934
07:59:46|0.00934
07:59:47|0.00934
07:59:48|0.009411
07:59:49|0.009436
07:59:50|0.009432
07:59:51|0.009407
07:59:53|0.009399
07:59:53|0.009406
07:59:54|0.009395
07:59:55|0.009392
07:59:56|0.009389
07:59:58|0.009389
07:59:58|0.009399
07:59:59|0.009392
08:00:00|0.009381
08:00:01|0.009367
08:00:02|0.00937
08:00:03|0.009373
08:00:05|0.009339
08:00:07|0.009338
08:00:08|0.009332
08:00:09|0.00933
08:00:10|0.009322
08:00:12|0.009308
08:00:13|0.009313
08:00:15|0.009311
08:00:15|0.009313
08:00:17|0.009302
08:00:18|0.009309
08:00:19|0.009306
08:00:20|0.009302
08:00:22|0.009302
08:00:22|0.009334
08:00:23|0.009336
08:00:24|0.009331
08:00:25|0.009331
08:00:26|0.009331
08:00:27|0.009331
08:00:28|0.009331
08:00:30|0.009334
08:00:30|0.009336
08:00:31|0.009334
08:00:32|0.009339
08:00:34|0.009341
08:00:34|0.009334
08:00:35|0.009334
08:00:37|0.00933
08:00:38|0.009331
08:00:38|0.009337
08:00:39|0.009337
08:00:41|0.009341
08:00:42|0.009338
08:00:43|0.009335
08:00:44|0.009324
08:00:45|0.009328
08:00:45|0.009321
08:00:46|0.009321
08:00:48|0.009321
08:00:49|0.009321
08:00:50|0.009321
08:00:51|0.009321
08:00:53|0.009321
08:00:53|0.009328
08:00:54|0.009338
08:00:56|0.009336
08:00:56|0.009336
08:00:57|0.009339
08:00:58|0.009332
08:00:59|0.009326
08:01:00|0.009326
08:01:01|0.009328
08:01:02|0.009321
08:01:03|0.00932
08:01:04|0.00932
08:01:07|0.009325
08:01:08|0.009314
08:01:09|0.009312
08:01:11|0.0093
08:01:12|0.0093
08:01:12|0.009288
08:01:14|0.009288
08:01:15|0.009289
08:01:16|0.009299
08:01:16|0.009297
08:01:18|0.009312
08:01:19|0.009312
08:01:19|0.009317
08:01:20|0.009319
08:01:22|0.009319
08:01:23|0.009319
08:01:23|0.009319
08:01:25|0.009319
08:01:26|0.00932
08:01:26|0.00932
08:01:28|0.00932
08:01:30|0.00932
08:01:30|0.00932
08:01:31|0.00932
08:01:33|0.00932
08:01:34|0.00932
08:01:35|0.009316
08:01:36|0.009319
08:01:37|0.009328
08:01:38|0.009331
08:01:39|0.009329
08:01:40|0.009329
08:01:41|0.009335
08:01:43|0.009337
08:01:44|0.009322
08:01:45|0.009322
08:01:45|0.009322
08:01:46|0.009322
08:01:47|0.009322
08:01:48|0.009322
08:01:50|0.009341
08:01:51|0.009341
08:01:52|0.009333
08:01:53|0.009333
08:01:53|0.009333
08:01:55|0.009333
08:01:56|0.00928
08:01:57|0.00928
08:01:58|0.00928
08:01:59|0.00928
08:02:00|0.009276
08:02:01|0.009276
08:02:03|0.009274
08:02:03|0.009267
08:02:04|0.009267
08:02:05|0.009267
08:02:07|0.009279
08:02:09|0.009291
08:02:10|0.009303
08:02:11|0.009303
08:02:11|0.009304
08:02:13|0.009304
08:02:14|0.009298
08:02:16|0.009281
08:02:17|0.009276
08:02:18|0.009276
08:02:19|0.009272
08:02:20|0.009272
08:02:21|0.009272
08:02:22|0.009272
08:02:23|0.009272
08:02:24|0.009272
08:02:25|0.00928
08:02:27|0.009286
08:02:28|0.009296
08:02:29|0.009296
08:02:30|0.009297
08:02:31|0.009287
08:02:32|0.00929
08:02:33|0.00929
08:02:34|0.009295
08:02:35|0.009295
08:02:36|0.0093
08:02:37|0.0093
08:02:39|0.0093
08:02:40|0.009302
08:02:40|0.009302
08:02:41|0.009302
08:02:42|0.009302
08:02:44|0.009316
08:02:45|0.009316
08:02:45|0.009284
08:02:47|0.00929
08:02:47|0.009291
08:02:48|0.009289
08:02:50|0.009288
08:02:51|0.009288
08:02:51|0.009293
08:02:53|0.009293
08:02:54|0.009293
08:02:55|0.009293
08:02:56|0.009293
08:02:57|0.009298
08:02:58|0.009298
08:02:59|0.009298
08:03:00|0.009306
08:03:01|0.009292
08:03:02|0.009292
08:03:04|0.009292
08:03:04|0.009298
08:03:05|0.009298
08:03:07|0.009304
08:03:07|0.009304
08:03:09|0.009306
08:03:10|0.009313
08:03:12|0.009313
08:03:12|0.0093
08:03:14|0.0093
08:03:15|0.009304
08:03:15|0.009304
08:03:17|0.009304
08:03:18|0.009304
08:03:20|0.009304
08:03:21|0.009291
08:03:22|0.009288
08:03:23|0.009288
08:03:24|0.009294
08:03:24|0.009289
08:03:25|0.009289
08:03:27|0.009289
08:03:28|0.009289
08:03:29|0.009292
08:03:30|0.009292
08:03:31|0.009292
08:03:33|0.009324
08:03:33|0.009324
08:03:34|0.009324
08:03:36|0.009318
08:03:37|0.009318
08:03:39|0.009314
08:03:40|0.009295
08:03:40|0.009295
08:03:42|0.009295
08:03:42|0.009295
08:03:44|0.009289
08:03:45|0.009289
08:03:46|0.009289
08:03:47|0.009289
08:03:48|0.009289
08:03:48|0.009289
08:03:49|0.009289
08:03:50|0.009289
08:03:52|0.009292
08:03:53|0.009292
08:03:54|0.009292
08:03:55|0.009292
08:03:56|0.009287
08:03:56|0.009287
08:03:57|0.009287
08:03:58|0.009293
08:04:00|0.009293
08:04:01|0.009293
08:04:02|0.009293
08:04:04|0.009293
08:04:04|0.009293
08:04:05|0.009293
08:04:06|0.009294
08:04:07|0.009294
08:04:09|0.009294
08:04:11|0.009301
08:04:12|0.009301
08:04:14|0.009304
08:04:15|0.009304
08:04:16|0.009305
08:04:17|0.00931
08:04:18|0.00931
08:04:19|0.00931
08:04:20|0.009311
08:04:21|0.009311
08:04:22|0.009308
08:04:23|0.009309
08:04:24|0.009309
08:04:26|0.009309
08:04:27|0.009309
08:04:28|0.009309
08:04:29|0.009311
08:04:29|0.009311
08:04:30|0.009311
08:04:31|0.009311
08:04:33|0.009289
08:04:34|0.009289
08:04:35|0.00929
08:04:36|0.009294
08:04:37|0.009292
08:04:38|0.009292
08:04:39|0.009292
08:04:40|0.009292
08:04:41|0.009292
08:04:42|0.009299
08:04:43|0.009299
08:04:45|0.009298
08:04:45|0.009298
08:04:46|0.009298
08:04:48|0.009299
08:04:48|0.009296
08:04:49|0.009298
08:04:51|0.009298
08:04:51|0.009298
08:04:52|0.009298
08:04:53|0.009298
08:04:54|0.009296
08:04:56|0.009296
08:04:57|0.009296
08:04:58|0.009296
08:05:00|0.009296
08:05:00|0.009296
08:05:01|0.009297
08:05:02|0.009295
08:05:04|0.009294
08:05:04|0.009294
08:05:05|0.009286
08:05:07|0.009293
08:05:07|0.009293
08:05:08|0.009308
08:05:10|0.009303
08:05:12|0.009303
08:05:14|0.009303
08:05:15|0.0093
08:05:16|0.0093
08:05:17|0.0093
08:05:18|0.009299
08:05:19|0.009299
08:05:21|0.009299
08:05:21|0.009293
08:05:23|0.009293
08:05:24|0.009293
08:05:25|0.009293
08:05:26|0.009293
08:05:27|0.009293
08:05:28|0.009293
08:05:29|0.009293
08:05:30|0.009293
08:05:31|0.009293
08:05:32|0.009293
08:05:33|0.009293
08:05:35|0.009286
08:05:35|0.009286
08:05:36|0.009292
08:05:37|0.009292
08:05:38|0.009292
08:05:39|0.009292
08:05:41|0.009292
08:05:42|0.009292
08:05:43|0.009291
08:05:43|0.009291
08:05:45|0.009291
08:05:46|0.009285
08:05:46|0.009285
08:05:48|0.009283
08:05:49|0.009285
08:05:49|0.009285
08:05:51|0.009287
08:05:52|0.009287
08:05:53|0.009287
08:05:55|0.009282
08:05:55|0.009282
08:05:56|0.009282
08:05:58|0.009282
08:05:58|0.009282
08:05:59|0.009282
08:06:00|0.009294
08:06:02|0.009294
08:06:03|0.009294
08:06:03|0.009286
08:06:04|0.009281
08:06:05|0.009292
08:06:07|0.009294
08:06:07|0.009294
08:06:08|0.009294
08:06:09|0.009298
08:06:12|0.009298
08:06:13|0.009298
08:06:15|0.009298
08:06:15|0.009295
08:06:16|0.009295
08:06:18|0.009293
08:06:19|0.009289
08:06:20|0.009289
08:06:20|0.009293
08:06:22|0.009293
08:06:24|0.009296
08:06:24|0.009295
08:06:25|0.009305
08:06:27|0.009305
08:06:28|0.009305
08:06:29|0.009305
08:06:29|0.009305
08:06:31|0.009305
08:06:32|0.009305
08:06:33|0.009305
08:06:34|0.009305
08:06:35|0.009305
08:06:36|0.009304
08:06:37|0.009304
08:06:38|0.009299
08:06:39|0.009299
08:06:40|0.009299
08:06:41|0.0093
08:06:42|0.0093
08:06:43|0.0093
08:06:44|0.009295
08:06:45|0.009295
08:06:46|0.009295
08:06:47|0.009295
08:06:49|0.009295
08:06:50|0.009295
08:06:51|0.009295
08:06:52|0.009295
08:06:53|0.009293
08:06:54|0.009293
08:06:54|0.009293
08:06:55|0.009293
08:06:57|0.009299
08:06:58|0.009299
08:06:59|0.009299
08:07:00|0.009299
08:07:01|0.009291
08:07:02|0.00929
08:07:03|0.00929
08:07:04|0.00929
08:07:05|0.009289
08:07:06|0.009289
08:07:08|0.009289
08:07:08|0.009285
08:07:10|0.009291
08:07:10|0.009291
08:07:11|0.009291
08:07:13|0.009291
08:07:14|0.009291
08:07:15|0.009285
08:07:16|0.009285
08:07:17|0.009285
08:07:19|0.009288
08:07:20|0.009288
08:07:22|0.009288
08:07:23|0.009293
08:07:24|0.009293
08:07:25|0.009289
08:07:26|0.009289
08:07:27|0.009289
08:07:28|0.009289
08:07:29|0.009289
08:07:31|0.009289
08:07:32|0.009289
08:07:33|0.009289
08:07:34|0.009286
08:07:34|0.009286
08:07:35|0.009291
08:07:37|0.009292
08:07:38|0.009292
08:07:39|0.009292
08:07:39|0.009292
08:07:41|0.009292
08:07:42|0.009291
08:07:43|0.009291
08:07:44|0.009291
08:07:45|0.009292
08:07:46|0.009292
08:07:47|0.009291
08:07:48|0.009291
08:07:49|0.009291
08:07:50|0.009291
08:07:51|0.009291
08:07:52|0.009291
08:07:53|0.009287
08:07:54|0.00929
08:07:55|0.009291
08:07:56|0.009281
08:07:58|0.009278
08:07:58|0.009283
08:07:59|0.009283
08:08:01|0.009278
08:08:02|0.00928
08:08:03|0.009278
08:08:03|0.009278
08:08:04|0.009278
08:08:07|0.009278
08:08:08|0.009285
08:08:09|0.009285
08:08:09|0.00929
08:08:11|0.009289
08:08:12|0.009289
08:08:13|0.009289
08:08:15|0.009288
08:08:17|0.009278
08:08:18|0.009283
08:08:19|0.009283
08:08:20|0.009283
08:08:21|0.009283
08:08:22|0.009283
08:08:24|0.009283
08:08:24|0.009283
08:08:25|0.009283
08:08:27|0.00928
08:08:27|0.009279
08:08:29|0.009278
08:08:30|0.009278
08:08:31|0.009278
08:08:32|0.009277
08:08:33|0.009274
08:08:34|0.009274
08:08:35|0.009274
08:08:36|0.00927
08:08:37|0.009272
08:08:39|0.009266
08:08:39|0.009264
08:08:40|0.009264
08:08:41|0.009264
08:08:42|0.009264
08:08:43|0.009264
08:08:45|0.009265
08:08:46|0.009265
08:08:47|0.009263
08:08:47|0.009263
08:08:49|0.009263
08:08:49|0.009263
08:08:51|0.009263
08:08:51|0.009263
08:08:53|0.009263
08:08:54|0.009263
08:08:55|0.009236
08:08:56|0.009239
08:08:57|0.009239
08:08:58|0.009233
08:08:59|0.009226
08:09:00|0.009234
08:09:01|0.009233
08:09:02|0.009228
08:09:03|0.009224
08:09:04|0.009224
08:09:05|0.009224
08:09:06|0.009253
08:09:07|0.009265
08:09:08|0.009265
08:09:09|0.009265
08:09:10|0.009265
08:09:11|0.009245
08:09:12|0.009244
08:09:14|0.009243
08:09:15|0.009237
08:09:16|0.009237
08:09:18|0.00924
08:09:18|0.00924
08:09:19|0.00924
08:09:21|0.00924
08:09:22|0.009239
08:09:23|0.009259
08:09:24|0.009253
08:09:25|0.009254
08:09:26|0.009252
08:09:27|0.009252
08:09:29|0.009249
08:09:29|0.009249
08:09:30|0.009249
08:09:32|0.009249
08:09:33|0.009242
08:09:33|0.009241
08:09:35|0.00924
08:09:35|0.009254
08:09:36|0.009255
08:09:38|0.009246
08:09:39|0.009246
08:09:40|0.009246
08:09:41|0.009246
08:09:42|0.009246
08:09:43|0.009245
08:09:44|0.009245
08:09:45|0.009245
08:09:46|0.009244
08:09:47|0.009244
08:09:48|0.009244
08:09:50|0.009244
08:09:51|0.009244
08:09:52|0.009244
08:09:53|0.009244
08:09:53|0.009246
08:09:55|0.009255
08:09:56|0.009255
08:09:57|0.009245
08:09:58|0.009245
08:09:59|0.009245
08:10:00|0.009249
08:10:01|0.009249
08:10:02|0.009245
08:10:04|0.009246
08:10:04|0.009246
08:10:05|0.009246
08:10:06|0.009246
08:10:07|0.009246
08:10:08|0.009246
08:10:09|0.00925
08:10:10|0.009244
08:10:12|0.009244
08:10:12|0.009244
08:10:14|0.009244
08:10:15|0.009244
08:10:16|0.009244
08:10:17|0.009242
08:10:18|0.009242
08:10:19|0.009242
08:10:20|0.009242
08:10:22|0.009242
08:10:23|0.009242
08:10:24|0.009246
08:10:24|0.009246
08:10:25|0.009246
08:10:27|0.009246
08:10:27|0.009246
08:10:29|0.009246
08:10:31|0.009246
08:10:31|0.009246
08:10:32|0.009246
08:10:33|0.009246
08:10:34|0.009226
08:10:36|0.009231
08:10:37|0.00923
08:10:37|0.00923
08:10:39|0.009226
08:10:40|0.009228
08:10:41|0.009225
08:10:42|0.009225
08:10:43|0.009225
08:10:45|0.009225
08:10:45|0.009228
08:10:46|0.009225
08:10:47|0.009225
08:10:49|0.009224
08:10:50|0.009224
08:10:50|0.009231
08:10:51|0.00923
08:10:52|0.00923
08:10:53|0.00923
08:10:54|0.00923
08:10:55|0.009233
08:10:57|0.009233
08:10:57|0.00923
08:10:59|0.009229
08:11:00|0.009229
08:11:01|0.009229
08:11:02|0.009229
08:11:03|0.009229
08:11:04|0.00923
08:11:05|0.00923
08:11:06|0.009235
08:11:07|0.009235
08:11:08|0.009249
08:11:09|0.009249
08:11:11|0.009254
08:11:12|0.009253
08:11:13|0.009253
08:11:14|0.009256
08:11:15|0.009253
08:11:16|0.009253
08:11:17|0.009253
08:11:18|0.009253
08:11:19|0.009259
08:11:21|0.009259
08:11:22|0.009259
08:11:23|0.009259
08:11:24|0.009259
08:11:26|0.009259
08:11:27|0.009259
08:11:27|0.009259
08:11:29|0.009259
08:11:29|0.009259
08:11:30|0.009259
08:11:31|0.009259
08:11:33|0.009259
08:11:34|0.009259
08:11:35|0.009259
08:11:36|0.009253
08:11:38|0.009253
08:11:39|0.009253
08:11:40|0.009253
08:11:41|0.009253
08:11:42|0.009252
08:11:42|0.009252
08:11:44|0.009252
08:11:45|0.009256
08:11:46|0.009256
08:11:47|0.009256
08:11:48|0.009256
08:11:49|0.009256
08:11:50|0.009256
08:11:51|0.009256
08:11:52|0.009256
08:11:54|0.009256
08:11:54|0.009256
08:11:55|0.009256
08:11:56|0.009256
08:11:57|0.009256
08:11:59|0.009256
08:12:00|0.009256
08:12:01|0.009256
08:12:02|0.009256
08:12:03|0.009254
08:12:04|0.009254
08:12:05|0.009245
08:12:06|0.009245
08:12:07|0.009245
08:12:08|0.009245
08:12:10|0.009245
08:12:11|0.009238
08:12:12|0.009236
08:12:13|0.009236
08:12:14|0.009228
08:12:15|0.009228
08:12:17|0.009233
08:12:18|0.009234
08:12:20|0.009237
08:12:21|0.009237
08:12:22|0.009237
08:12:23|0.009245
08:12:24|0.009243
08:12:26|0.009243
08:12:26|0.009244
08:12:27|0.009244
08:12:29|0.009244
08:12:29|0.009244
08:12:31|0.009244
08:12:32|0.009244
08:12:33|0.009244
08:12:34|0.009244
08:12:35|0.009242
08:12:36|0.009242
08:12:37|0.009242
08:12:38|0.009243
08:12:40|0.009243
08:12:41|0.009243
08:12:41|0.009243
08:12:43|0.009243
08:12:44|0.009243
08:12:45|0.009243
08:12:45|0.009243
08:12:46|0.009243
08:12:48|0.009243
08:12:49|0.009243
08:12:51|0.009243
08:12:51|0.009243
08:12:53|0.009243
08:12:54|0.009243
08:12:55|0.009243
08:12:56|0.009243
08:12:57|0.009243
08:12:58|0.009243
08:12:59|0.009243
08:13:00|0.009243
08:13:00|0.00925
08:13:02|0.00925
08:13:02|0.00925
08:13:04|0.00925
08:13:06|0.00925
08:13:06|0.00925
08:13:07|0.00925
08:13:09|0.009254
08:13:10|0.009254
08:13:11|0.009254
08:13:11|0.009256
08:13:12|0.009256
08:13:13|0.009259
08:13:15|0.009259
08:13:16|0.009261
08:13:16|0.009261
08:13:17|0.009261
08:13:19|0.009261
08:13:20|0.009262
08:13:21|0.009262
08:13:22|0.009262
08:13:23|0.009262
08:13:24|0.009262
08:13:25|0.009262
08:13:27|0.009262
08:13:28|0.009262
08:13:29|0.009262
08:13:29|0.009262
08:13:31|0.009262
08:13:32|0.00926
08:13:33|0.00926
08:13:33|0.009262
08:13:35|0.009262
08:13:36|0.009262
08:13:38|0.009262
08:13:38|0.009262
08:13:39|0.00926
08:13:41|0.00926
08:13:41|0.00926
08:13:42|0.00926
08:13:45|0.00926
08:13:46|0.00926
08:13:47|0.00926
08:13:47|0.00926
08:13:49|0.009264
08:13:49|0.009263
08:13:50|0.009263
08:13:51|0.009263
08:13:52|0.009263
08:13:53|0.009263
08:13:55|0.009263
08:13:56|0.009263
08:13:56|0.009263
08:13:57|0.009263
08:13:59|0.009263
08:14:00|0.009263
08:14:01|0.009263
08:14:02|0.009263
08:14:04|0.009263
08:14:05|0.009263
08:14:08|0.009263
08:14:08|0.009263
08:14:09|0.009263
08:14:11|0.009263
08:14:12|0.00926
08:14:12|0.00926
08:14:13|0.00926
08:14:15|0.00926
08:14:16|0.00926
08:14:16|0.009264
08:14:18|0.009264
08:14:20|0.009264
08:14:20|0.009264
08:14:21|0.009264
08:14:23|0.009264
08:14:25|0.009264
08:14:25|0.009264
08:14:27|0.009264
08:14:28|0.009264
08:14:30|0.009264
08:14:31|0.009264
08:14:31|0.009264
08:14:33|0.009264
08:14:34|0.009249
08:14:35|0.009249
08:14:37|0.009261
08:14:38|0.009261
08:14:38|0.009261
08:14:39|0.009261
08:14:41|0.009261
08:14:41|0.009261
08:14:42|0.009261
08:14:44|0.009261
08:14:45|0.009261
08:14:46|0.009261
08:14:47|0.009259
08:14:48|0.009259
08:14:50|0.009259
08:14:51|0.009259
08:14:52|0.009259
08:14:53|0.009259
08:14:54|0.009259
08:14:56|0.009259
08:14:56|0.009259
08:14:57|0.009259
08:14:58|0.009259
08:14:59|0.009259
08:15:00|0.009259
08:15:01|0.009259
08:15:03|0.009259
08:15:03|0.009259
08:15:05|0.009264
08:15:05|0.009264
08:15:07|0.009266
08:15:08|0.009266
08:15:08|0.009259
08:15:10|0.009259
08:15:11|0.009259
08:15:12|0.009259
08:15:13|0.009259
08:15:14|0.009259
08:15:15|0.009259
08:15:16|0.009259
08:15:17|0.009259
08:15:18|0.009265
08:15:20|0.009265
08:15:21|0.009281
08:15:21|0.00927
08:15:23|0.00927
08:15:23|0.00927
08:15:24|0.009271
08:15:26|0.009275
08:15:26|0.009275
08:15:28|0.009275
08:15:29|0.009279
08:15:29|0.009279
08:15:31|0.009279
08:15:32|0.009294
08:15:33|0.009294
08:15:33|0.009294
08:15:35|0.009291
08:15:36|0.009291
08:15:37|0.009292
08:15:39|0.009293
08:15:40|0.009293
08:15:41|0.009293
08:15:42|0.009293
08:15:43|0.009294
08:15:44|0.009294
08:15:46|0.009294
08:15:46|0.009294
08:15:47|0.009294
08:15:49|0.009294
08:15:50|0.009301
08:15:50|0.009304
08:15:52|0.009304
08:15:53|0.009304
08:15:54|0.009301
08:15:55|0.009301
08:15:56|0.009301
08:15:57|0.009305
08:15:58|0.009305
08:15:59|0.009305
08:16:00|0.009305
08:16:01|0.009305
08:16:02|0.009305
08:16:03|0.00931
08:16:04|0.009312
08:16:05|0.009312
08:16:06|0.009312
08:16:07|0.009312
08:16:09|0.009312
08:16:10|0.009312
08:16:11|0.009312
08:16:11|0.009312
08:16:13|0.009312
08:16:13|0.009312
08:16:14|0.009312
08:16:15|0.009312
08:16:16|0.009306
08:16:20|0.009306
08:16:22|0.009311
08:16:23|0.009311
08:16:24|0.0093
08:16:25|0.009303
08:16:26|0.0093
08:16:28|0.0093
08:16:28|0.0093
08:16:30|0.0093
08:16:30|0.0093
08:16:32|0.009301
08:16:32|0.009308
08:16:34|0.009308
08:16:35|0.009308
08:16:36|0.009305
08:16:37|0.009305
08:16:39|0.009305
08:16:39|0.009305
08:16:40|0.009305
08:16:41|0.009305
08:16:43|0.009305
08:16:43|0.0093
08:16:45|0.0093
08:16:45|0.0093
08:16:47|0.0093
08:16:47|0.009301
08:16:48|0.009301
08:16:49|0.009301
08:16:51|0.009301
08:16:52|0.009301
08:16:53|0.009301
08:16:54|0.009301
08:16:55|0.009301
08:16:57|0.009301
08:16:58|0.009301
08:16:59|0.009301
08:17:00|0.009301
08:17:01|0.009301
08:17:02|0.009301
08:17:02|0.009304
08:17:04|0.009301
08:17:05|0.009301
08:17:06|0.009301
08:17:07|0.0093
08:17:08|0.0093
08:17:09|0.0093
08:17:10|0.0093
08:17:11|0.0093
08:17:11|0.0093
08:17:13|0.009291
08:17:14|0.009293
08:17:15|0.009295
08:17:16|0.009294
08:17:17|0.009294
08:17:18|0.009294
08:17:20|0.009293
08:17:20|0.009293
08:17:22|0.009292
08:17:23|0.009292
08:17:24|0.009292
08:17:25|0.009292
08:17:26|0.009274
08:17:27|0.009288
08:17:28|0.009288
08:17:30|0.009288
08:17:30|0.009289
08:17:32|0.009289
08:17:32|0.009289
08:17:33|0.009289
08:17:34|0.009289
08:17:36|0.009289
08:17:36|0.009289
08:17:38|0.009286
08:17:39|0.009289
08:17:40|0.009289
08:17:40|0.009289
08:17:42|0.009289
08:17:43|0.009286
08:17:45|0.009286
08:17:46|0.009286
08:17:47|0.009286
08:17:48|0.009288
08:17:48|0.009288
08:17:49|0.009288
08:17:51|0.009297
08:17:51|0.009297
08:17:53|0.009305
08:17:53|0.009305
08:17:55|0.009305
08:17:56|0.009305
08:17:58|0.009305
08:17:59|0.009307
08:18:00|0.009304
08:18:01|0.009307
08:18:02|0.009307
08:18:03|0.009307
08:18:04|0.009307
08:18:05|0.009307
08:18:06|0.009307
08:18:07|0.009321
08:18:08|0.009316
08:18:09|0.00931
08:18:10|0.009311
08:18:11|0.009316
08:18:12|0.009321
08:18:13|0.009317
08:18:14|0.009317
08:18:15|0.009317
08:18:16|0.00932
08:18:18|0.00932
08:18:18|0.00932
08:18:19|0.009316
08:18:21|0.009316
08:18:22|0.009314
08:18:23|0.009311
08:18:24|0.009311
08:18:26|0.009313
08:18:28|0.009313
08:18:28|0.009306
08:18:30|0.009306
08:18:31|0.009306
08:18:32|0.009306
08:18:33|0.009306
08:18:35|0.0093
08:18:36|0.0093
08:18:36|0.0093
08:18:37|0.0093
08:18:38|0.0093
08:18:40|0.009302
08:18:41|0.009302
08:18:42|0.009309
08:18:43|0.009308
08:18:44|0.00931
08:18:45|0.009311
08:18:46|0.009311
08:18:47|0.009311
08:18:48|0.009311
08:18:49|0.009312
08:18:50|0.009304
08:18:51|0.009304
08:18:52|0.009307
08:18:54|0.009307
08:18:55|0.009307
08:18:56|0.009307
08:18:57|0.009307
08:18:58|0.009307
08:18:59|0.009307
08:19:00|0.009307
08:19:01|0.009307
08:19:02|0.009307
08:19:03|0.009306
08:19:04|0.009302
08:19:05|0.009302
08:19:06|0.009302
08:19:07|0.009302
08:19:08|0.009302
08:19:09|0.009302
08:19:10|0.0093
08:19:11|0.0093
08:19:12|0.0093
08:19:13|0.0093
08:19:14|0.0093
08:19:15|0.0093
08:19:17|0.0093
08:19:17|0.0093
08:19:19|0.0093
08:19:20|0.0093
08:19:22|0.009297
08:19:23|0.009297
08:19:25|0.009297
08:19:26|0.009297
08:19:28|0.009295
08:19:30|0.009295
08:19:31|0.009295
08:19:31|0.009295
08:19:32|0.009295
08:19:33|0.009295
08:19:34|0.009295
08:19:35|0.009295
08:19:37|0.009295
08:19:38|0.009295
08:19:39|0.009295
08:19:40|0.009295
08:19:41|0.009295
08:19:42|0.009295
08:19:43|0.009295
08:19:44|0.009294
08:19:45|0.009295
08:19:46|0.009295
08:19:48|0.00929
08:19:49|0.009295
08:19:51|0.009295
08:19:52|0.009297
08:19:53|0.009297
08:19:54|0.009297
08:19:55|0.009297
08:19:56|0.009297
08:19:59|0.009297
08:19:59|0.009297
08:20:01|0.009301
08:20:02|0.009301
08:20:02|0.009301
08:20:04|0.009301
08:20:06|0.009301
08:20:07|0.009301
08:20:07|0.009297
08:20:08|0.009297
08:20:09|0.009297
08:20:10|0.009297
08:20:12|0.009301
08:20:13|0.009301
08:20:14|0.009301
08:20:15|0.009301
08:20:16|0.009301
08:20:18|0.009302
08:20:18|0.009302
08:20:20|0.009302
08:20:21|0.009302
08:20:22|0.009309
08:20:22|0.009311
08:20:24|0.009311
08:20:25|0.009318
08:20:27|0.009318
08:20:28|0.009318
08:20:28|0.009318
08:20:30|0.009321
08:20:31|0.009321
08:20:33|0.009319
08:20:34|0.009319
08:20:35|0.009319
08:20:36|0.009316
08:20:37|0.009316
08:20:39|0.009321
08:20:39|0.009321
08:20:41|0.009321
08:20:41|0.009321
08:20:42|0.009321
08:20:43|0.009329
08:20:44|0.00933
08:20:45|0.009331
08:20:47|0.009331
08:20:48|0.009331
08:20:49|0.009331
08:20:50|0.009331
08:20:51|0.009331
08:20:52|0.009331
08:20:53|0.009331
08:20:54|0.009331
08:20:55|0.009331
08:20:56|0.009331
08:20:57|0.009331
08:20:58|0.009334
08:20:59|0.009356
08:21:00|0.009358
08:21:02|0.009354
08:21:02|0.009354
08:21:04|0.009358
08:21:04|0.009358
08:21:05|0.009358
08:21:06|0.009347
08:21:07|0.009347
08:21:09|0.009347
08:21:10|0.00936
08:21:12|0.009361
08:21:12|0.009367
08:21:14|0.009367
08:21:15|0.009367
08:21:15|0.009367
08:21:17|0.009367
08:21:18|0.009362
08:21:19|0.009362
08:21:19|0.009362
08:21:20|0.009362
08:21:22|0.009362
08:21:23|0.009362
08:21:24|0.009362
08:21:25|0.009362
08:21:26|0.00937
08:21:27|0.00937
08:21:29|0.009369
08:21:30|0.009369
08:21:31|0.009369
08:21:33|0.009369
08:21:34|0.009371
08:21:35|0.009373
08:21:37|0.009373
08:21:38|0.009373
08:21:40|0.009373
08:21:40|0.009369
08:21:41|0.009369
08:21:43|0.009369
08:21:43|0.009369
08:21:45|0.009366
08:21:46|0.009371
08:21:46|0.009369
08:21:48|0.009369
08:21:48|0.009373
08:21:49|0.009373
08:21:51|0.009368
08:21:52|0.009368
08:21:53|0.009368
08:21:53|0.009368
08:21:55|0.009368
08:21:56|0.009379
08:21:57|0.009379
08:21:58|0.009381
08:21:59|0.009381
08:22:00|0.009382
08:22:01|0.009382
08:22:02|0.00939
08:22:04|0.00939
08:22:04|0.009392
08:22:05|0.00938
08:22:07|0.009373
08:22:08|0.009379
08:22:09|0.009379
08:22:10|0.00939
08:22:10|0.00939
08:22:12|0.00939
08:22:13|0.00939
08:22:14|0.00939
08:22:14|0.009395
08:22:16|0.009395
08:22:17|0.009395
08:22:18|0.009405
08:22:19|0.009398
08:22:21|0.009408
08:22:21|0.009408
08:22:23|0.009421
08:22:24|0.009415
08:22:25|0.009415
08:22:27|0.009421
08:22:28|0.00942
08:22:29|0.009421
08:22:30|0.009421
08:22:31|0.009422
08:22:32|0.009422
08:22:33|0.009422
08:22:34|0.009422
08:22:35|0.009424
08:22:36|0.009424
08:22:37|0.009422
08:22:38|0.009422
08:22:39|0.009422
08:22:41|0.009425
08:22:41|0.009438
08:22:42|0.009432
08:22:44|0.009432
08:22:45|0.009432
08:22:46|0.009432
08:22:47|0.009432
08:22:48|0.009432
08:22:49|0.009435
08:22:51|0.009433
08:22:52|0.009429
08:22:52|0.009428
08:22:54|0.00942
08:22:54|0.009416
08:22:55|0.009437
08:22:57|0.009437
08:22:58|0.009437
08:22:58|0.009438
08:23:00|0.009433
08:23:01|0.009434
08:23:03|0.009422
08:23:03|0.009424
08:23:05|0.009436
08:23:05|0.009443
08:23:07|0.009413
08:23:08|0.009413
08:23:08|0.009417
08:23:10|0.009417
08:23:11|0.009417
08:23:12|0.009417
08:23:13|0.009408
08:23:14|0.009406
08:23:15|0.009411
08:23:16|0.009411
08:23:18|0.009411
08:23:19|0.009413
08:23:20|0.009414
08:23:21|0.009413
08:23:22|0.009413
08:23:22|0.009411
08:23:24|0.009411
08:23:26|0.009414
08:23:28|0.009414
08:23:28|0.009414
08:23:31|0.009414
08:23:31|0.009414
08:23:32|0.009414
08:23:34|0.009414
08:23:35|0.009414
08:23:36|0.009414
08:23:37|0.009414
08:23:38|0.009414
08:23:39|0.009414
08:23:41|0.009414
08:23:42|0.009414
08:23:44|0.009411
08:23:45|0.0094
08:23:46|0.009407
08:23:47|0.009407
08:23:48|0.009407
08:23:49|0.0094
08:23:50|0.0094
08:23:51|0.009386
08:23:52|0.009386
08:23:53|0.009386
08:23:53|0.009386
08:23:55|0.009386
08:23:56|0.009386
08:23:57|0.00939
08:23:58|0.009388
08:23:59|0.009388
08:24:00|0.009388
08:24:01|0.009388
08:24:02|0.009388
08:24:03|0.009388
08:24:04|0.009375
08:24:05|0.00938
08:24:06|0.009373
08:24:07|0.009378
08:24:08|0.009378
08:24:09|0.009378
08:24:10|0.009378
08:24:12|0.009378
08:24:12|0.009379
08:24:14|0.009379
08:24:14|0.009378
08:24:15|0.009369
08:24:16|0.009369
08:24:17|0.009369
08:24:19|0.009366
08:24:20|0.009372
08:24:20|0.009372
08:24:22|0.009372
08:24:22|0.009372
08:24:24|0.009372
08:24:25|0.009372
08:24:25|0.009372
08:24:27|0.009372
08:24:29|0.009367
08:24:30|0.009367
08:24:32|0.009367
08:24:33|0.009367
08:24:34|0.009367
08:24:34|0.009367
08:24:36|0.009367
08:24:36|0.009367
08:24:37|0.009367
08:24:39|0.009367
08:24:39|0.009367
08:24:42|0.009367
08:24:43|0.009367
08:24:44|0.009367
08:24:44|0.009367
08:24:46|0.009367
08:24:47|0.009367
08:24:48|0.009367
08:24:49|0.009367
08:24:50|0.009367
08:24:52|0.009367
08:24:52|0.009367
08:24:53|0.009366
08:24:54|0.009366
08:24:55|0.009371
08:24:57|0.009378
08:24:57|0.009386
08:24:59|0.00939
08:24:59|0.00939
08:25:00|0.00939
08:25:01|0.00939
08:25:03|0.00939
08:25:03|0.009383
08:25:05|0.009382
08:25:06|0.009382
08:25:07|0.009391
08:25:08|0.009391
08:25:09|0.009391
08:25:10|0.009391
08:25:11|0.009391
08:25:12|0.009391
08:25:13|0.009391
08:25:14|0.009391
08:25:15|0.009385
08:25:16|0.009389
08:25:17|0.009387
08:25:18|0.009387
08:25:19|0.009379
08:25:20|0.009381
08:25:22|0.009381
08:25:22|0.009381
08:25:23|0.009381
08:25:24|0.009381
08:25:25|0.009381
08:25:27|0.009381
08:25:27|0.009381
08:25:30|0.009381
08:25:30|0.009381
08:25:32|0.00937
08:25:33|0.009367
08:25:34|0.009366
08:25:34|0.009368
08:25:36|0.009368
08:25:38|0.009368
08:25:38|0.009383
08:25:41|0.009383
08:25:41|0.009383
08:25:43|0.009383
08:25:44|0.009383
08:25:45|0.009383
08:25:46|0.009383
08:25:47|0.009387
08:25:48|0.009392
08:25:49|0.009392
08:25:50|0.0094
08:25:51|0.009408
08:25:52|0.009408
08:25:53|0.009408
08:25:54|0.009408
08:25:55|0.009408
08:25:56|0.009411
08:25:58|0.009411
08:25:58|0.009406
08:25:59|0.009408
08:26:00|0.009408
08:26:01|0.009408
08:26:02|0.009408
08:26:03|0.009419
08:26:05|0.00941
08:26:06|0.00941
08:26:07|0.00941
08:26:08|0.00941
08:26:09|0.009409
08:26:09|0.009412
08:26:11|0.009412
08:26:12|0.009414
08:26:13|0.009433
08:26:14|0.009433
08:26:15|0.009439
08:26:16|0.009439
08:26:17|0.009438
08:26:18|0.00944
08:26:19|0.00945
08:26:20|0.009449
08:26:21|0.009449
08:26:22|0.009443
08:26:23|0.00945
08:26:24|0.009441
08:26:25|0.009441
08:26:26|0.009441
08:26:27|0.009441
08:26:28|0.009446
08:26:30|0.009441
08:26:31|0.009441
08:26:32|0.00944
08:26:33|0.00944
08:26:34|0.009441
08:26:35|0.009441
08:26:36|0.009441
08:26:37|0.009441
08:26:38|0.009441
08:26:40|0.009443
08:26:41|0.009434
08:26:41|0.009434
08:26:43|0.009434
08:26:43|0.009434
08:26:45|0.009434
08:26:45|0.009434
08:26:46|0.009439
08:26:48|0.009439
08:26:49|0.009443
08:26:50|0.009445
08:26:50|0.009445
08:26:52|0.009446
08:26:53|0.009446
08:26:55|0.009446
08:26:55|0.009446
08:26:56|0.009446
08:26:57|0.009446
08:26:59|0.009442
08:27:00|0.009442
08:27:01|0.009437
08:27:02|0.009437
08:27:03|0.009437
08:27:04|0.009437
08:27:06|0.009434
08:27:06|0.009422
08:27:07|0.009422
08:27:08|0.009436
08:27:10|0.009436
08:27:10|0.009436
08:27:11|0.009436
08:27:13|0.009436
08:27:13|0.009436
08:27:14|0.009436
08:27:16|0.009434
08:27:17|0.009433
08:27:17|0.009433
08:27:19|0.009435
08:27:19|0.009424
08:27:21|0.009417
08:27:22|0.009424
08:27:23|0.009428
08:27:24|0.009428
08:27:25|0.009428
08:27:26|0.009428
08:27:27|0.009425
08:27:28|0.009425
08:27:29|0.009425
08:27:30|0.009425
08:27:31|0.009425
08:27:32|0.009425
08:27:34|0.009425
08:27:35|0.009425
08:27:36|0.009425
08:27:37|0.009425
08:27:38|0.009425
08:27:39|0.009425
08:27:40|0.009425
08:27:41|0.009425
08:27:42|0.009425
08:27:44|0.009415
08:27:44|0.009415
08:27:46|0.009415
08:27:47|0.009415
08:27:47|0.009415
08:27:49|0.009425
08:27:49|0.009425
08:27:50|0.009425
08:27:51|0.009425
08:27:53|0.009425
08:27:54|0.009425
08:27:55|0.009426
08:27:57|0.009426
08:27:57|0.009426
08:27:58|0.009426
08:27:59|0.009426
08:28:01|0.009426
08:28:01|0.009426
08:28:02|0.009425
08:28:04|0.009426
08:28:04|0.009426
08:28:05|0.009426
08:28:06|0.009414
08:28:07|0.009414
08:28:09|0.009414
08:28:10|0.009414
08:28:11|0.00941
08:28:12|0.009405
08:28:13|0.009404
08:28:14|0.009401
08:28:14|0.009407
08:28:16|0.009407
08:28:17|0.009407
08:28:18|0.009407
08:28:19|0.009407
08:28:20|0.009407
08:28:21|0.009407
08:28:22|0.009407
08:28:23|0.009407
08:28:25|0.009407
08:28:27|0.009407
08:28:27|0.009401
08:28:28|0.009401
08:28:31|0.009401
08:28:32|0.009403
08:28:33|0.009403
08:28:34|0.009403
08:28:35|0.009403
08:28:37|0.009403
08:28:39|0.009403
08:28:39|0.009403
08:28:41|0.009407
08:28:42|0.009407
08:28:44|0.009407
08:28:45|0.009407
08:28:46|0.009407
08:28:47|0.009407
08:28:48|0.009407
08:28:49|0.009407
08:28:50|0.0094
08:28:51|0.009394
08:28:53|0.009394
08:28:54|0.009394
08:28:55|0.009394
08:28:57|0.009394
08:28:58|0.009394
08:28:59|0.009394
08:29:00|0.009394
08:29:01|0.009394
08:29:02|0.009394
08:29:03|0.009394
08:29:05|0.009381
08:29:06|0.009381
08:29:07|0.009385
08:29:08|0.009385
08:29:09|0.009386
08:29:10|0.009373
08:29:11|0.009372
08:29:11|0.009372
08:29:13|0.009374
08:29:13|0.009374
08:29:14|0.009374
08:29:16|0.009376
08:29:17|0.00937
08:29:17|0.00937
08:29:19|0.00937
08:29:19|0.009365
08:29:21|0.009366
08:29:22|0.009366
08:29:22|0.009366
08:29:23|0.009366
08:29:25|0.009366
08:29:25|0.009366
08:29:26|0.009369
08:29:28|0.009369
08:29:29|0.009367
08:29:30|0.009375
08:29:31|0.009375
08:29:33|0.009372
08:29:33|0.009372
08:29:35|0.009374
08:29:36|0.009374
08:29:37|0.009374
08:29:37|0.009374
08:29:39|0.009374
08:29:40|0.009371
08:29:41|0.009371
08:29:42|0.009371
08:29:43|0.009371
08:29:45|0.009371
08:29:45|0.009371
08:29:46|0.009371
08:29:48|0.009363
08:29:49|0.009363
08:29:50|0.009363
08:29:51|0.009363
08:29:52|0.009364
08:29:53|0.009364
08:29:54|0.009364
08:29:55|0.009364
08:29:57|0.009364
08:29:58|0.009364
08:29:58|0.009364
08:29:59|0.009355
08:30:01|0.009355
08:30:02|0.009369
08:30:03|0.009367
08:30:03|0.009367
08:30:06|0.009367
08:30:07|0.009385
08:30:08|0.009382
08:30:08|0.009381
08:30:10|0.009381
08:30:10|0.009381
08:30:12|0.009384
08:30:12|0.009384
08:30:14|0.009384
08:30:15|0.009384
08:30:15|0.009384
08:30:17|0.009384
08:30:18|0.009381
08:30:19|0.009391
08:30:20|0.009391
08:30:21|0.009391
08:30:22|0.009386
08:30:23|0.009386
08:30:24|0.009383
08:30:25|0.009378
08:30:26|0.009386
08:30:27|0.009386
08:30:28|0.009386
08:30:29|0.009386
08:30:30|0.009386
08:30:31|0.009386
08:30:32|0.009386
08:30:34|0.009386
08:30:35|0.009386
08:30:36|0.009382
08:30:36|0.009381
08:30:38|0.009378
08:30:40|0.009384
08:30:40|0.009384
08:30:42|0.009384
08:30:42|0.009384
08:30:44|0.00939
08:30:45|0.00939
08:30:46|0.009385
08:30:48|0.009385
08:30:49|0.009385
08:30:49|0.009385
08:30:50|0.009385
08:30:52|0.009385
08:30:53|0.009385
08:30:53|0.009385
08:30:55|0.009385
08:30:56|0.009385
08:30:57|0.009385
08:30:58|0.009389
08:30:59|0.009389
08:31:01|0.009389
08:31:02|0.009389
08:31:02|0.009382
08:31:04|0.009381
08:31:05|0.009381
08:31:06|0.009381
08:31:06|0.009381
08:31:07|0.009381
08:31:09|0.009381
08:31:09|0.009381
08:31:11|0.009381
08:31:12|0.009382
08:31:14|0.009382
08:31:14|0.009382
08:31:15|0.009382
08:31:16|0.009383
08:31:17|0.00938
08:31:18|0.009372
08:31:19|0.009372
08:31:20|0.009372
08:31:21|0.009372
08:31:22|0.009378
08:31:23|0.009378
08:31:24|0.009378
08:31:25|0.009378
08:31:27|0.009378
08:31:28|0.009378
08:31:28|0.009378
08:31:30|0.009378
08:31:31|0.009378
08:31:31|0.009378
08:31:32|0.009378
08:31:34|0.009378
08:31:34|0.009378
08:31:35|0.009378
08:31:38|0.009378
08:31:39|0.009378
08:31:40|0.009375
08:31:42|0.009375
08:31:43|0.009368
08:31:44|0.009368
08:31:46|0.009368
08:31:47|0.009368
08:31:48|0.009368
08:31:49|0.009368
08:31:50|0.009363
08:31:51|0.009363
08:31:52|0.009363
08:31:53|0.009363
08:31:54|0.009362
08:31:55|0.009362
08:31:56|0.009361
08:31:57|0.009361
08:31:58|0.009361
08:31:59|0.009365
08:32:00|0.009365
08:32:01|0.00936
08:32:02|0.00936
08:32:03|0.00936
08:32:05|0.009347
08:32:05|0.009347
08:32:06|0.00936
08:32:08|0.00936
08:32:08|0.00936
08:32:09|0.009367
08:32:10|0.009371
08:32:11|0.009371
08:32:12|0.009365
08:32:13|0.009359
08:32:14|0.009359
08:32:15|0.009364
08:32:16|0.009359
08:32:18|0.009359
08:32:18|0.009359
08:32:19|0.009359
08:32:21|0.009359
08:32:21|0.009359
08:32:22|0.009359
08:32:24|0.009343
08:32:25|0.00935
08:32:26|0.009351
08:32:26|0.009351
08:32:28|0.009351
08:32:28|0.009351
08:32:31|0.009351
08:32:31|0.009345
08:32:32|0.009353
08:32:33|0.009353
08:32:35|0.009353
08:32:37|0.009347
08:32:37|0.009354
08:32:39|0.009354
08:32:39|0.009354
08:32:41|0.009355
08:32:43|0.009355
08:32:44|0.009358
08:32:45|0.009358
08:32:45|0.009358
08:32:47|0.009358
08:32:48|0.009358
08:32:49|0.009358
08:32:50|0.009358
08:32:52|0.009358
08:32:53|0.009363
08:32:54|0.009369
08:32:55|0.009369
08:32:56|0.009369
08:32:57|0.009369
08:32:58|0.009369
08:32:59|0.009369
08:33:00|0.009369
08:33:01|0.009374
08:33:02|0.009374
08:33:03|0.009374
08:33:04|0.009374
08:33:05|0.009374
08:33:06|0.009374
08:33:07|0.009374
08:33:08|0.009374
08:33:09|0.009374
08:33:10|0.009376
08:33:11|0.009385
08:33:13|0.009385
08:33:13|0.009379
08:33:14|0.009379
08:33:15|0.009379
08:33:16|0.009379
08:33:17|0.009379
08:33:20|0.009379
08:33:21|0.009379
08:33:22|0.009379
08:33:23|0.009379
08:33:24|0.009379
08:33:25|0.009379
08:33:26|0.009379
08:33:27|0.00938
08:33:28|0.00938
08:33:29|0.00938
08:33:30|0.00938
08:33:31|0.00938
08:33:32|0.00938
08:33:33|0.009382
08:33:34|0.009382
08:33:35|0.009382
08:33:36|0.009382
08:33:38|0.009382
08:33:39|0.009382
08:33:40|0.009384
08:33:41|0.009384
08:33:42|0.009384
08:33:43|0.009384
08:33:44|0.009377
08:33:45|0.009377
08:33:47|0.009377
08:33:48|0.009377
08:33:49|0.009377
08:33:50|0.009377
08:33:51|0.009377
08:33:53|0.009377
08:33:54|0.009377
08:33:55|0.009377
08:33:56|0.009377
08:33:57|0.009377
08:33:57|0.009377
08:33:59|0.009376
08:34:00|0.009384
08:34:01|0.009384
08:34:02|0.009379
08:34:03|0.009379
08:34:04|0.009378
08:34:05|0.009378
08:34:06|0.009377
08:34:07|0.009377
08:34:07|0.009377
08:34:08|0.009375
08:34:10|0.009375
08:34:11|0.009375
08:34:12|0.009375
08:34:13|0.009375
08:34:14|0.009379
08:34:15|0.009379
08:34:16|0.009378
08:34:17|0.009378
08:34:18|0.009378
08:34:20|0.009378
08:34:20|0.009378
08:34:21|0.009378
08:34:23|0.009372
08:34:23|0.009372
08:34:25|0.009372
08:34:25|0.009372
08:34:27|0.009372
08:34:27|0.009372
08:34:28|0.009372
08:34:29|0.009372
08:34:30|0.009372
08:34:32|0.009372
08:34:33|0.009372
08:34:34|0.009372
08:34:34|0.009372
08:34:36|0.009379
08:34:38|0.009379
08:34:39|0.009379
08:34:40|0.009379
08:34:41|0.009379
08:34:42|0.009379
08:34:43|0.009379
08:34:45|0.009379
08:34:46|0.009379
08:34:47|0.009379
08:34:47|0.009379
08:34:49|0.009379
08:34:50|0.009379
08:34:50|0.009379
08:34:52|0.009379
08:34:53|0.009379
08:34:54|0.009374
08:34:54|0.009374
08:34:56|0.009374
08:34:56|0.009374
08:34:58|0.009374
08:35:00|0.009374
08:35:00|0.009374
08:35:02|0.009374
08:35:02|0.009374
08:35:03|0.009374
08:35:05|0.009374
08:35:05|0.009374
08:35:07|0.009375
08:35:08|0.009372
08:35:09|0.009372
08:35:10|0.009372
08:35:11|0.009367
08:35:12|0.009367
08:35:13|0.009367
08:35:14|0.009367
08:35:15|0.009367
08:35:16|0.009367
08:35:17|0.009378
08:35:18|0.009378
08:35:19|0.009378
08:35:20|0.009378
08:35:22|0.009378
08:35:22|0.009378
08:35:24|0.009378
08:35:24|0.009378
08:35:26|0.009378
08:35:27|0.009384
08:35:28|0.009387
08:35:28|0.009388
08:35:30|0.009397
08:35:31|0.009397
08:35:31|0.009397
08:35:32|0.009397
08:35:34|0.009397
08:35:35|0.009397
08:35:36|0.009397
08:35:38|0.009397
08:35:39|0.009393
08:35:41|0.009381
08:35:45|0.009388
08:35:46|0.009388
08:35:47|0.009388
08:35:48|0.009388
08:35:50|0.009392
08:35:51|0.009392
08:35:52|0.009392
08:35:53|0.009395
08:35:54|0.009397
08:35:56|0.009397
08:35:56|0.009397
08:35:58|0.009397
08:35:59|0.009397
08:36:00|0.009397
08:36:00|0.009397
08:36:02|0.009397
08:36:02|0.009397
08:36:05|0.009397
08:36:05|0.009397
08:36:06|0.00939
08:36:07|0.00939
08:36:08|0.00939
08:36:09|0.00939
08:36:11|0.00939
08:36:12|0.00939
08:36:13|0.00939
08:36:13|0.00939
08:36:14|0.009379
08:36:16|0.009379
08:36:17|0.009383
08:36:18|0.009382
08:36:19|0.009382
08:36:19|0.009382
08:36:22|0.009382
08:36:22|0.009384
08:36:23|0.009384
08:36:24|0.009384
08:36:26|0.009384
08:36:26|0.009384
08:36:28|0.009384
08:36:29|0.009386
08:36:30|0.009386
08:36:31|0.009386
08:36:31|0.009386
08:36:34|0.009386
08:36:34|0.009386
08:36:35|0.009386
08:36:36|0.009386
08:36:37|0.009386
08:36:39|0.009386
08:36:40|0.009371
08:36:41|0.009371
08:36:42|0.009371
08:36:43|0.009371
08:36:44|0.009371
08:36:45|0.009371
08:36:47|0.009371
08:36:47|0.009371
08:36:49|0.009369
08:36:50|0.009369
08:36:50|0.009369
08:36:51|0.009368
08:36:53|0.009368
08:36:54|0.009368
08:36:55|0.009371
08:36:55|0.009371
08:36:57|0.009371
08:36:58|0.009351
08:36:59|0.009347
08:37:00|0.009347
08:37:02|0.009353
08:37:02|0.00936
08:37:03|0.009357
08:37:05|0.009357
08:37:05|0.009357
08:37:06|0.009368
08:37:07|0.009368
08:37:08|0.009368
08:37:10|0.009368
08:37:11|0.009368
08:37:12|0.009368
08:37:14|0.009376
08:37:14|0.009376
08:37:15|0.009376
08:37:16|0.009376
08:37:17|0.009376
08:37:18|0.00938
08:37:19|0.00938
08:37:21|0.009384
08:37:21|0.009377
08:37:23|0.009377
08:37:23|0.009377
08:37:25|0.009377
08:37:26|0.009377
08:37:27|0.009377
08:37:28|0.009377
08:37:28|0.009377
08:37:30|0.009377
08:37:31|0.009377
08:37:32|0.009377
08:37:33|0.009389
08:37:34|0.009389
08:37:35|0.009389
08:37:36|0.009389
08:37:37|0.009389
08:37:38|0.009389
08:37:40|0.009389
08:37:42|0.009389
08:37:43|0.009389
08:37:43|0.009389
08:37:46|0.009388
08:37:47|0.009388
08:37:48|0.009388
08:37:49|0.009388
08:37:50|0.009388
08:37:51|0.009388
08:37:53|0.009388
08:37:54|0.009388
08:37:54|0.009388
08:37:56|0.00939
08:37:57|0.00939
08:37:57|0.00939
08:37:59|0.00939
08:38:00|0.00939
08:38:01|0.00939
08:38:02|0.00939
08:38:03|0.00939
08:38:05|0.00939
08:38:06|0.00939
08:38:07|0.00939
08:38:08|0.00939
08:38:09|0.009394
08:38:11|0.009394
08:38:12|0.009393
08:38:12|0.009395
08:38:13|0.009395
08:38:15|0.009395
08:38:16|0.009397
08:38:17|0.009397
08:38:18|0.009397
08:38:19|0.009397
08:38:20|0.009397
08:38:21|0.009397
08:38:22|0.009397
08:38:23|0.009399
08:38:24|0.009397
08:38:25|0.009397
08:38:27|0.009399
08:38:27|0.009399
08:38:28|0.009407
08:38:29|0.009411
08:38:31|0.009417
08:38:32|0.009417
08:38:33|0.009423
08:38:33|0.009423
08:38:34|0.009423
08:38:35|0.009423
08:38:37|0.009419
08:38:38|0.009408
08:38:39|0.009415
08:38:40|0.009415
08:38:42|0.009419
08:38:43|0.009418
08:38:44|0.009432
08:38:45|0.009433
08:38:46|0.009433
08:38:48|0.009437
08:38:49|0.009437
08:38:50|0.009427
08:38:50|0.009427
08:38:52|0.009447
08:38:53|0.009447
08:38:54|0.009447
08:38:55|0.009438
08:38:56|0.009438
08:38:57|0.009438
08:38:58|0.00943
08:39:00|0.00943
08:39:00|0.00943
08:39:02|0.009432
08:39:03|0.009432
08:39:04|0.009432
08:39:05|0.009422
08:39:06|0.009434
08:39:06|0.009434
08:39:08|0.009429
08:39:09|0.009429
08:39:10|0.00942
08:39:11|0.00942
08:39:12|0.00942
08:39:13|0.00942
08:39:15|0.00942
08:39:15|0.00942
08:39:16|0.009421
08:39:17|0.00942
08:39:19|0.009417
08:39:20|0.009417
08:39:20|0.009424
08:39:22|0.009424
08:39:22|0.009424
08:39:23|0.009426
08:39:24|0.009426
08:39:25|0.009426
08:39:27|0.009426
08:39:28|0.009419
08:39:29|0.009419
08:39:30|0.009419
08:39:31|0.009419
08:39:32|0.009419
08:39:33|0.009419
08:39:34|0.009419
08:39:35|0.009419
08:39:36|0.009419
08:39:37|0.009419
08:39:38|0.009419
08:39:39|0.009419
08:39:41|0.009419
08:39:41|0.009419
08:39:43|0.009419
08:39:45|0.009419
08:39:45|0.009419
08:39:46|0.009419
08:39:48|0.009419
08:39:49|0.009419
08:39:49|0.009419
08:39:51|0.009419
08:39:52|0.009419
08:39:53|0.009419
08:39:54|0.009419
08:39:54|0.009419
08:39:55|0.009419
08:39:57|0.009419
08:39:57|0.00943
08:39:59|0.009424
08:40:00|0.009424
08:40:01|0.009424
08:40:01|0.009424
08:40:03|0.009419
08:40:05|0.009413
08:40:05|0.00941
08:40:06|0.009407
08:40:07|0.009407
08:40:09|0.009406
08:40:10|0.009395
08:40:11|0.009395
08:40:12|0.009395
08:40:13|0.009392
08:40:14|0.009392
08:40:15|0.009398
08:40:16|0.009398
08:40:17|0.009394
08:40:18|0.009394
08:40:19|0.009394
08:40:20|0.009394
08:40:21|0.009397
08:40:22|0.009397
08:40:23|0.009397
08:40:24|0.009397
08:40:25|0.009397
08:40:26|0.009397
08:40:27|0.009403
08:40:28|0.009404
08:40:29|0.009404
08:40:30|0.009404
08:40:31|0.009404
08:40:32|0.009404
08:40:33|0.009399
08:40:34|0.009399
08:40:35|0.009399
08:40:37|0.009399
08:40:38|0.0094
08:40:38|0.0094
08:40:40|0.0094
08:40:41|0.0094
08:40:43|0.0094
08:40:44|0.0094
08:40:45|0.0094
08:40:46|0.009408
08:40:47|0.009408
08:40:48|0.009408
08:40:49|0.009408
08:40:50|0.009408
08:40:51|0.009406
08:40:53|0.009408
08:40:54|0.009408
08:40:54|0.009408
08:40:56|0.009408
08:40:57|0.009408
08:40:58|0.009408
08:40:58|0.009408
08:41:00|0.009408
08:41:00|0.009408
08:41:02|0.009408
08:41:03|0.009408
08:41:04|0.009408
08:41:05|0.009405
08:41:06|0.009406
08:41:07|0.009384
08:41:07|0.009399
08:41:08|0.009399
08:41:10|0.009399
08:41:11|0.009399
08:41:12|0.009399
08:41:12|0.009399
08:41:13|0.009399
08:41:15|0.009395
08:41:16|0.009395
08:41:17|0.009389
08:41:18|0.009389
08:41:19|0.009389
08:41:20|0.009389
08:41:22|0.009389
08:41:22|0.009389
08:41:23|0.009389
08:41:24|0.009389
08:41:26|0.009391
08:41:27|0.009387
08:41:28|0.009388
08:41:29|0.009388
08:41:29|0.009388
08:41:31|0.009388
08:41:32|0.009388
08:41:33|0.009388
08:41:34|0.009388
08:41:35|0.009388
08:41:36|0.009388
08:41:37|0.009388
08:41:38|0.009388
08:41:39|0.009388
08:41:40|0.009388
08:41:41|0.009388
08:41:42|0.009388
08:41:43|0.009388
08:41:45|0.009388
08:41:45|0.009379
08:41:46|0.009384
08:41:48|0.009384
08:41:49|0.009384
08:41:49|0.009384
08:41:51|0.009384
08:41:51|0.009384
08:41:52|0.009384
08:41:53|0.009384
08:41:55|0.009384
08:41:56|0.009384
08:41:57|0.009384
08:41:58|0.009384
08:41:59|0.009384
08:42:00|0.009384
08:42:01|0.009384
08:42:02|0.009379
08:42:03|0.009379
08:42:04|0.009379
08:42:05|0.009379
08:42:06|0.009391
08:42:07|0.009391
08:42:08|0.009381
08:42:09|0.009381
08:42:10|0.009381
08:42:11|0.009381
08:42:12|0.009381
08:42:13|0.00937
08:42:14|0.009372
08:42:15|0.009377
08:42:16|0.009377
08:42:17|0.009377
08:42:18|0.009377
08:42:19|0.009378
08:42:20|0.009376
08:42:21|0.009376
08:42:23|0.009376
08:42:23|0.009376
08:42:24|0.009376
08:42:26|0.009376
08:42:26|0.009376
08:42:27|0.009376
08:42:29|0.009376
08:42:29|0.009382
08:42:31|0.009383
08:42:32|0.009383
08:42:33|0.009383
08:42:33|0.009388
08:42:35|0.00939
08:42:36|0.00939
08:42:37|0.009386
08:42:38|0.009386
08:42:38|0.009386
08:42:39|0.009386
08:42:40|0.009386
08:42:43|0.009392
08:42:44|0.009392
08:42:45|0.009399
08:42:46|0.009399
08:42:47|0.009399
08:42:49|0.009399
08:42:50|0.009399
08:42:50|0.009399
08:42:51|0.009399
08:42:52|0.009399
08:42:53|0.009399
08:42:54|0.009399
08:42:55|0.009399
08:42:57|0.009399
08:42:58|0.009399
08:42:58|0.009399
08:42:59|0.009399
08:43:00|0.009394
08:43:02|0.009394
08:43:02|0.009394
08:43:04|0.009388
08:43:05|0.009388
08:43:06|0.009388
08:43:07|0.009388
08:43:07|0.009388
08:43:09|0.009388
08:43:10|0.009388
08:43:10|0.009384
08:43:12|0.009384
08:43:12|0.009384
08:43:13|0.009384
08:43:14|0.009384
08:43:16|0.009381
08:43:17|0.009381
08:43:18|0.009381
08:43:20|0.009381
08:43:21|0.00937
08:43:22|0.009378
08:43:22|0.009378
08:43:23|0.009378
08:43:25|0.009378
08:43:26|0.009378
08:43:27|0.009378
08:43:28|0.009378
08:43:29|0.009378
08:43:30|0.009378
08:43:31|0.009378
08:43:32|0.009369
08:43:32|0.009369
08:43:34|0.009369
08:43:34|0.009369
08:43:35|0.009369
08:43:37|0.009369
08:43:38|0.009367
08:43:39|0.009367
08:43:40|0.009367
08:43:41|0.009367
08:43:42|0.00937
08:43:44|0.00937
08:43:46|0.00937
08:43:47|0.00937
08:43:48|0.00937
08:43:49|0.00937
08:43:50|0.009372
08:43:52|0.009372
08:43:53|0.009372
08:43:53|0.009372
08:43:55|0.009372
08:43:55|0.009372
08:43:56|0.009372
08:43:57|0.009372
08:43:58|0.009372
08:43:59|0.009372
08:44:01|0.009372
08:44:02|0.009372
08:44:03|0.009373
08:44:03|0.009373
08:44:05|0.009373
08:44:07|0.009371
08:44:08|0.009371
08:44:09|0.009371
08:44:10|0.009371
08:44:10|0.009371
08:44:11|0.009371
08:44:12|0.009371
08:44:14|0.009371
08:44:15|0.009371
08:44:16|0.009371
08:44:17|0.009371
08:44:18|0.009371
08:44:19|0.009374
08:44:20|0.009374
08:44:21|0.009371
08:44:23|0.009371
08:44:23|0.009371
08:44:24|0.009371
08:44:25|0.009371
08:44:26|0.009371
08:44:28|0.009371
08:44:29|0.009371
08:44:30|0.009357
08:44:32|0.009351
08:44:33|0.009346
08:44:34|0.009358
08:44:35|0.009358
08:44:36|0.009358
08:44:37|0.009352
08:44:38|0.009352
08:44:40|0.009352
08:44:40|0.009352
08:44:43|0.009352
08:44:44|0.009352
08:44:45|0.009352
08:44:45|0.009352
08:44:47|0.009352
08:44:48|0.009352
08:44:49|0.009357
08:44:51|0.009351
08:44:51|0.00935
08:44:52|0.00935
08:44:53|0.00935
08:44:55|0.00935
08:44:56|0.00935
08:44:57|0.00935
08:44:57|0.009359
08:44:59|0.009359
08:45:00|0.009359
08:45:01|0.009359
08:45:02|0.009359
08:45:03|0.009359
08:45:05|0.009353
08:45:05|0.009359
08:45:06|0.009361
08:45:07|0.009355
08:45:09|0.00936
08:45:09|0.00936
08:45:10|0.00936
08:45:11|0.00936
08:45:12|0.00936
08:45:14|0.00936
08:45:15|0.00936
08:45:16|0.009361
08:45:18|0.009371
08:45:18|0.009364
08:45:19|0.009364
08:45:21|0.009364
08:45:22|0.009371
08:45:22|0.009371
08:45:23|0.009364
08:45:25|0.009364
08:45:26|0.009364
08:45:26|0.009364
08:45:27|0.009359
08:45:28|0.009359
08:45:29|0.009359
08:45:30|0.009359
08:45:31|0.009359
08:45:33|0.009359
08:45:34|0.009359
08:45:35|0.009359
08:45:36|0.009359
08:45:37|0.009359
08:45:38|0.009359
08:45:39|0.009359
08:45:40|0.009359
08:45:41|0.009359
08:45:41|0.009359
08:45:43|0.009359
08:45:45|0.009359
08:45:47|0.009359
08:45:47|0.009359
08:45:48|0.009359
08:45:50|0.009359
08:45:51|0.009359
08:45:52|0.009386
08:45:53|0.009386
08:45:54|0.009386
08:45:55|0.009386
08:45:56|0.009386
08:45:57|0.009386
08:45:59|0.009386
08:45:59|0.009386
08:46:01|0.009385
08:46:01|0.009385
08:46:02|0.009385
08:46:03|0.009385
08:46:05|0.009385
08:46:06|0.009385
08:46:07|0.009385
08:46:08|0.009385
08:46:09|0.009385
08:46:11|0.009385
08:46:11|0.009385
08:46:13|0.009385
08:46:13|0.009385
08:46:15|0.009385
08:46:15|0.009385
08:46:17|0.009385
08:46:17|0.009389
08:46:19|0.009389
08:46:20|0.009389
08:46:20|0.009389
08:46:22|0.009389
08:46:22|0.009389
08:46:24|0.009396
08:46:25|0.009396
08:46:26|0.009396
08:46:27|0.009396
08:46:28|0.009396
08:46:29|0.009396
08:46:30|0.0094
08:46:31|0.0094
08:46:32|0.0094
08:46:33|0.0094
08:46:34|0.0094
08:46:35|0.009397
08:46:36|0.00941
08:46:37|0.00941
08:46:38|0.009403
08:46:39|0.009386
08:46:40|0.009387
08:46:41|0.009385
08:46:42|0.009385
08:46:43|0.009385
08:46:44|0.009385
08:46:46|0.009385
08:46:47|0.009385
08:46:49|0.009385
08:46:49|0.009385
08:46:51|0.009382
08:46:52|0.009379
08:46:53|0.009379
08:46:54|0.009379
08:46:56|0.009382
08:46:57|0.009382
08:46:58|0.009382
08:46:58|0.009384
08:47:00|0.009384
08:47:00|0.009384
08:47:01|0.00938
08:47:04|0.00938
08:47:04|0.009377
08:47:06|0.009377
08:47:07|0.009377
08:47:08|0.009377
08:47:09|0.00938
08:47:10|0.00938
08:47:10|0.00938
08:47:12|0.00938
08:47:13|0.00938
08:47:14|0.00938
08:47:15|0.00938
08:47:16|0.009384
08:47:17|0.009384
08:47:18|0.009384
08:47:19|0.009384
08:47:21|0.009384
08:47:21|0.009384
08:47:22|0.009384
08:47:23|0.009384
08:47:24|0.009384
08:47:25|0.009384
08:47:26|0.00938
08:47:27|0.00938
08:47:28|0.00938
08:47:29|0.00938
08:47:31|0.00938
08:47:32|0.00938
08:47:33|0.00938
08:47:34|0.00938
08:47:34|0.00938
08:47:36|0.00938
08:47:37|0.00938
08:47:38|0.00938
08:47:39|0.00938
08:47:40|0.00938
08:47:41|0.00938
08:47:42|0.00938
08:47:43|0.00938
08:47:44|0.00938
08:47:46|0.00938
08:47:47|0.00938
08:47:48|0.00938
08:47:50|0.009372
08:47:51|0.009374
08:47:52|0.009374
08:47:53|0.009366
08:47:55|0.009371
08:47:56|0.009371
08:47:57|0.009371
08:47:58|0.009371
08:47:59|0.009371
08:48:00|0.009371
08:48:01|0.009378
08:48:02|0.009378
08:48:03|0.009375
08:48:04|0.009375
08:48:06|0.00938
08:48:07|0.00938
08:48:07|0.00938
08:48:09|0.00938
08:48:10|0.00938
08:48:11|0.00938
08:48:12|0.00938
08:48:13|0.009374
08:48:14|0.009374
08:48:16|0.009374
08:48:17|0.009377
08:48:17|0.009377
08:48:19|0.009377
08:48:20|0.009377
08:48:21|0.009377
08:48:22|0.009377
08:48:23|0.009377
08:48:25|0.009377
08:48:25|0.009377
08:48:26|0.009377
08:48:28|0.009377
08:48:28|0.009377
08:48:30|0.00937
08:48:30|0.00937
08:48:32|0.00937
08:48:33|0.00937
08:48:33|0.00937
08:48:35|0.00937
08:48:36|0.009374
08:48:37|0.009374
08:48:38|0.009374
08:48:39|0.009374
08:48:40|0.009371
08:48:41|0.009371
08:48:43|0.009371
08:48:44|0.009371
08:48:44|0.009375
08:48:46|0.009375
08:48:47|0.009375
08:48:49|0.009375
08:48:50|0.009375
08:48:51|0.009375
08:48:51|0.009375
08:48:53|0.009375
08:48:55|0.009375
08:48:55|0.009373
08:48:57|0.009373
08:48:58|0.009379
08:48:59|0.009379
08:49:00|0.009379
08:49:01|0.009379
08:49:01|0.009379
08:49:02|0.009379
08:49:04|0.009379
08:49:05|0.009382
08:49:06|0.009382
08:49:07|0.009382
08:49:08|0.009382
08:49:09|0.009382
08:49:10|0.009382
08:49:11|0.009382
08:49:12|0.009382
08:49:14|0.009382
08:49:15|0.009382
08:49:15|0.009382
08:49:17|0.009382
08:49:18|0.009374
08:49:18|0.009374
08:49:20|0.009378
08:49:20|0.009378
08:49:21|0.009379
08:49:23|0.009379
08:49:24|0.009379
08:49:24|0.009379
08:49:26|0.009379
08:49:27|0.00937
08:49:27|0.00937
08:49:29|0.00937
08:49:30|0.00937
08:49:31|0.00937
08:49:32|0.00937
08:49:33|0.00937
08:49:34|0.00937
08:49:35|0.00937
08:49:36|0.00937
08:49:38|0.00937
08:49:38|0.009358
08:49:40|0.009358
08:49:40|0.009358
08:49:42|0.009358
08:49:43|0.009358
08:49:43|0.009358
08:49:44|0.00936
08:49:47|0.00936
08:49:48|0.009363
08:49:50|0.009365
08:49:51|0.009372
08:49:52|0.009367
08:49:54|0.009367
08:49:54|0.009367
08:49:56|0.009367
08:49:58|0.009367
08:49:59|0.009367
08:50:00|0.009367
08:50:01|0.009374
08:50:01|0.009374
08:50:03|0.009374
08:50:04|0.009374
08:50:04|0.009374
08:50:06|0.009374
08:50:06|0.009374
08:50:08|0.009374
08:50:08|0.009379
08:50:10|0.00938
08:50:11|0.00938
08:50:12|0.009384
08:50:13|0.009384
08:50:14|0.009379
08:50:15|0.009379
08:50:16|0.009383
08:50:17|0.009383
08:50:18|0.009383
08:50:19|0.009383
08:50:20|0.009383
08:50:21|0.009383
08:50:22|0.009385
08:50:23|0.009385
08:50:24|0.009385
08:50:25|0.009385
08:50:26|0.009387
08:50:27|0.009389
08:50:28|0.009389
08:50:30|0.009389
08:50:31|0.009389
08:50:31|0.009389
08:50:32|0.009389
08:50:34|0.009388
08:50:34|0.009388
08:50:36|0.009388
08:50:36|0.009383
08:50:38|0.009383
08:50:38|0.009383
08:50:39|0.009383
08:50:41|0.009385
08:50:41|0.009385
08:50:42|0.009385
08:50:44|0.009397
08:50:44|0.009397
08:50:45|0.009397
08:50:47|0.009402
08:50:47|0.009401
08:50:48|0.009398
08:50:51|0.009398
08:50:51|0.009398
08:50:52|0.009398
08:50:53|0.009398
08:50:54|0.0094
08:50:55|0.0094
08:50:57|0.0094
08:50:58|0.009398
08:50:58|0.009398
08:51:00|0.009397
08:51:00|0.009397
08:51:01|0.009403
08:51:02|0.009403
08:51:03|0.009403
08:51:05|0.009403
08:51:06|0.0094
08:51:07|0.0094
08:51:08|0.0094
08:51:09|0.0094
08:51:10|0.009398
08:51:12|0.0094
08:51:13|0.0094
08:51:14|0.0094
08:51:14|0.009396
08:51:15|0.0094
08:51:17|0.0094
08:51:17|0.0094
08:51:18|0.009387
08:51:20|0.009387
08:51:20|0.009387
08:51:21|0.009387
08:51:22|0.009387
08:51:24|0.009387
08:51:24|0.009387
08:51:25|0.009387
08:51:27|0.009387
08:51:28|0.009385
08:51:29|0.009385
08:51:31|0.009382
08:51:32|0.009382
08:51:33|0.009382
08:51:34|0.009382
08:51:35|0.009382
08:51:36|0.009382
08:51:37|0.009381
08:51:38|0.009378
08:51:39|0.009378
08:51:40|0.009383
08:51:41|0.009383
08:51:42|0.009383
08:51:44|0.009383
08:51:44|0.009383
08:51:45|0.009383
08:51:46|0.009382
08:51:48|0.009382
08:51:49|0.009382
08:51:50|0.009384
08:51:51|0.009384
08:51:53|0.009384
08:51:54|0.009384
08:51:55|0.009384
08:51:56|0.009384
08:51:56|0.009372
08:51:57|0.009372
08:51:59|0.009372
08:52:00|0.00937
08:52:01|0.00937
08:52:02|0.00937
08:52:04|0.00937
08:52:04|0.009369
08:52:06|0.009369
08:52:07|0.009369
08:52:09|0.009369
08:52:10|0.009369
08:52:11|0.009369
08:52:11|0.009369
08:52:12|0.009379
08:52:14|0.009382
08:52:15|0.009384
08:52:16|0.009379
08:52:17|0.009379
08:52:18|0.009379
08:52:19|0.009379
08:52:20|0.009379
08:52:21|0.009379
08:52:22|0.009377
08:52:23|0.009377
08:52:24|0.009377
08:52:25|0.009377
08:52:26|0.009379
08:52:27|0.009379
08:52:28|0.009379
08:52:30|0.009379
08:52:30|0.009377
08:52:31|0.009377
08:52:33|0.009377
08:52:34|0.009377
08:52:34|0.009377
08:52:36|0.00938
08:52:37|0.00938
08:52:38|0.00938
08:52:39|0.00938
08:52:40|0.009389
08:52:41|0.009375
08:52:42|0.009375
08:52:43|0.009375
08:52:44|0.009375
08:52:44|0.009375
08:52:46|0.009375
08:52:47|0.009375
08:52:48|0.00937
08:52:49|0.009371
08:52:50|0.009367
08:52:52|0.009367
08:52:53|0.009367
08:52:54|0.009367
08:52:55|0.009367
08:52:56|0.009367
08:52:58|0.009367
08:52:59|0.009367
08:53:00|0.009367
08:53:01|0.009372
08:53:02|0.009372
08:53:03|0.009372
08:53:04|0.009371
08:53:06|0.009371
08:53:07|0.009371
08:53:07|0.009368
08:53:08|0.009374
08:53:10|0.009374
08:53:10|0.009374
08:53:12|0.009374
08:53:13|0.009371
08:53:14|0.009371
08:53:15|0.009371
08:53:16|0.009371
08:53:16|0.009371
08:53:18|0.009371
08:53:18|0.009371
08:53:20|0.009371
08:53:21|0.009371
08:53:22|0.009371
08:53:23|0.009371
08:53:24|0.009371
08:53:25|0.009371
08:53:27|0.009371
08:53:28|0.009371
08:53:29|0.009371
08:53:29|0.009371
08:53:32|0.009371
08:53:32|0.009371
08:53:33|0.009371
08:53:34|0.009362
08:53:35|0.009362
08:53:36|0.009362
08:53:38|0.00937
08:53:38|0.00937
08:53:39|0.00938
08:53:40|0.00938
08:53:41|0.009374
08:53:43|0.009374
08:53:43|0.009374
08:53:45|0.009374
08:53:46|0.009374
08:53:47|0.00938
08:53:47|0.009372
08:53:49|0.009372
08:53:49|0.009372
08:53:50|0.009372
08:53:53|0.009372
08:53:54|0.009372
08:53:55|0.009402
08:53:57|0.009402
08:53:57|0.009397
08:53:59|0.009397
08:54:00|0.009397
08:54:01|0.009397
08:54:02|0.009397
08:54:03|0.009399
08:54:04|0.009399
08:54:06|0.009399
08:54:07|0.009399
08:54:08|0.009399
08:54:09|0.009393
08:54:10|0.009393
08:54:11|0.009393
08:54:12|0.009393
08:54:12|0.009393
08:54:13|0.009399
08:54:15|0.009399
08:54:16|0.009399
08:54:17|0.009401
08:54:19|0.009397
08:54:19|0.009397
08:54:20|0.009397
08:54:21|0.009397
08:54:22|0.009397
08:54:23|0.009397
08:54:24|0.0094
08:54:25|0.0094
08:54:26|0.0094
08:54:27|0.0094
08:54:28|0.0094
08:54:29|0.0094
08:54:30|0.0094
08:54:31|0.0094
08:54:32|0.0094
08:54:34|0.009391
08:54:34|0.009391
08:54:35|0.009391
08:54:37|0.009391
08:54:37|0.009391
08:54:39|0.009391
08:54:40|0.009391
08:54:41|0.009391
08:54:42|0.009391
08:54:43|0.009391
08:54:44|0.009391
08:54:45|0.009391
08:54:45|0.009391
08:54:47|0.009391
08:54:48|0.009391
08:54:49|0.009391
08:54:49|0.00939
08:54:51|0.00939
08:54:51|0.009395
08:54:53|0.009395
08:54:55|0.009395
08:54:56|0.009395
08:54:56|0.009395
08:54:57|0.009395
08:54:58|0.009395
08:55:00|0.009395
08:55:01|0.009402
08:55:02|0.009402
08:55:02|0.009402
08:55:04|0.009402
08:55:04|0.009402
08:55:06|0.009402
08:55:07|0.009394
08:55:08|0.009405
08:55:10|0.009405
08:55:11|0.009405
08:55:12|0.009405
08:55:12|0.009405
08:55:14|0.009405
08:55:15|0.009405
08:55:16|0.009405
08:55:17|0.009405
08:55:18|0.009405
08:55:19|0.009405
08:55:20|0.009405
08:55:20|0.009405
08:55:22|0.009405
08:55:22|0.009409
08:55:24|0.0094
08:55:25|0.0094
08:55:26|0.0094
08:55:27|0.0094
08:55:29|0.0094
08:55:29|0.0094
08:55:30|0.0094
08:55:31|0.0094
08:55:32|0.0094
08:55:33|0.009399
08:55:35|0.009399
08:55:35|0.009399
08:55:36|0.009399
08:55:37|0.009394
08:55:38|0.009394
08:55:39|0.009394
08:55:40|0.009394
08:55:41|0.009394
08:55:42|0.009394
08:55:44|0.009394
08:55:45|0.009394
08:55:45|0.009394
08:55:47|0.009394
08:55:48|0.009394
08:55:49|0.009394
08:55:50|0.009394
08:55:51|0.009394
08:55:52|0.009394
08:55:52|0.009394
08:55:55|0.009394
08:55:55|0.009405
08:55:57|0.009405
08:55:59|0.009405
08:56:00|0.009405
08:56:00|0.009405
08:56:01|0.009409
08:56:02|0.009409
08:56:03|0.009409
08:56:04|0.009409
08:56:05|0.009409
08:56:07|0.009409
08:56:07|0.009409
08:56:08|0.009409
08:56:10|0.009392
08:56:11|0.009396
08:56:12|0.009395
08:56:14|0.009387
08:56:14|0.009382
08:56:15|0.009382
08:56:17|0.009392
08:56:18|0.009392
08:56:20|0.009392
08:56:21|0.009392
08:56:22|0.009392
08:56:23|0.009392
08:56:24|0.009392
08:56:24|0.009392
08:56:25|0.009392
08:56:27|0.009392
08:56:27|0.009392
08:56:29|0.009392
08:56:29|0.009392
08:56:31|0.009392
08:56:31|0.009392
08:56:33|0.009388
08:56:34|0.009387
08:56:36|0.009387
08:56:37|0.009387
08:56:38|0.009387
08:56:38|0.009387
08:56:39|0.009387
08:56:40|0.009387
08:56:41|0.009387
08:56:42|0.009391
08:56:43|0.009391
08:56:45|0.009391
08:56:45|0.009391
08:56:46|0.009391
08:56:48|0.009391
08:56:48|0.009391
08:56:49|0.009391
08:56:50|0.009391
08:56:51|0.009378
08:56:53|0.009378
08:56:53|0.009389
08:56:55|0.009386
08:56:56|0.009386
08:56:58|0.009386
08:56:58|0.009386
08:57:00|0.009385
08:57:01|0.009381
08:57:02|0.009381
08:57:03|0.009378
08:57:04|0.009378
08:57:05|0.009378
08:57:06|0.009377
08:57:07|0.009377
08:57:08|0.009383
08:57:09|0.009383
08:57:10|0.009383
08:57:11|0.009387
08:57:12|0.009387
08:57:13|0.009374
08:57:14|0.009374
08:57:16|0.009371
08:57:16|0.009371
08:57:17|0.009371
08:57:18|0.009371
08:57:20|0.009371
08:57:20|0.009371
08:57:22|0.009376
08:57:22|0.009375
08:57:24|0.009375
08:57:24|0.009375
08:57:26|0.00938
08:57:27|0.00938
08:57:28|0.009373
08:57:29|0.009373
08:57:30|0.009373
08:57:31|0.009373
08:57:32|0.009373
08:57:33|0.009373
08:57:34|0.009373
08:57:36|0.009373
08:57:36|0.009373
08:57:37|0.009373
08:57:38|0.009373
08:57:39|0.009373
08:57:40|0.009373
08:57:41|0.009382
08:57:43|0.009382
08:57:43|0.009382
08:57:44|0.009382
08:57:45|0.009382
08:57:46|0.009382
08:57:47|0.009382
08:57:48|0.009386
08:57:49|0.009386
08:57:50|0.009386
08:57:51|0.009386
08:57:52|0.009386
08:57:54|0.009386
08:57:55|0.009386
08:57:56|0.009386
08:57:58|0.009386
08:57:58|0.009378
08:57:59|0.00938
08:58:01|0.00938
08:58:02|0.00938
08:58:03|0.00938
08:58:05|0.00938
08:58:06|0.00938
08:58:06|0.00938
08:58:08|0.00938
08:58:09|0.00938
08:58:10|0.00938
08:58:11|0.00938
08:58:12|0.00938
08:58:13|0.00938
08:58:14|0.00938
08:58:15|0.00938
08:58:17|0.009373
08:58:18|0.009373
08:58:19|0.009373
08:58:20|0.009373
08:58:21|0.009373
08:58:22|0.009373
08:58:23|0.009373
08:58:24|0.009373
08:58:25|0.009373
08:58:26|0.009373
08:58:27|0.009373
08:58:28|0.00937
08:58:29|0.00937
08:58:30|0.009373
08:58:31|0.009373
08:58:33|0.009374
08:58:34|0.009373
08:58:34|0.009373
08:58:36|0.009373
08:58:37|0.009373
08:58:38|0.009373
08:58:39|0.009373
08:58:40|0.009373
08:58:41|0.009373
08:58:42|0.009373
08:58:43|0.009373
08:58:45|0.009373
08:58:46|0.009373
08:58:47|0.009373
08:58:48|0.009373
08:58:49|0.009373
08:58:49|0.009373
08:58:51|0.009373
08:58:52|0.009373
08:58:53|0.009368
08:58:54|0.009368
08:58:55|0.009368
08:58:56|0.009361
08:58:57|0.009361
08:58:59|0.009373
08:58:59|0.00938
08:59:01|0.00938
08:59:02|0.009378
08:59:03|0.009377
08:59:03|0.009377
08:59:04|0.009377
08:59:06|0.009367
08:59:07|0.009367
08:59:08|0.009367
08:59:09|0.009367
08:59:10|0.009367
08:59:11|0.009366
08:59:13|0.009366
08:59:13|0.009366
08:59:15|0.009365
08:59:15|0.009365
08:59:17|0.00936
08:59:18|0.00936
08:59:18|0.00936
08:59:19|0.00936
08:59:21|0.00936
08:59:22|0.009358
08:59:23|0.009358
08:59:24|0.009358
08:59:25|0.009358
08:59:26|0.00936
08:59:27|0.00936
08:59:28|0.009357
08:59:30|0.009357
08:59:30|0.009357
08:59:32|0.009357
08:59:32|0.009357
08:59:33|0.00936
08:59:35|0.00936
08:59:36|0.00936
08:59:36|0.00936
08:59:38|0.00936
08:59:39|0.00936
08:59:39|0.00936
08:59:40|0.00936
08:59:42|0.00936
08:59:42|0.00936
08:59:44|0.009354
08:59:45|0.009348
08:59:45|0.009348
08:59:47|0.009348
08:59:48|0.009348
08:59:49|0.009348
08:59:50|0.009348
08:59:51|0.009348
08:59:53|0.009348
08:59:54|0.009348
08:59:54|0.009348
08:59:55|0.009348
08:59:56|0.009348
08:59:59|0.009344
09:00:00|0.009342
09:00:01|0.009333
09:00:03|0.009333
09:00:04|0.009333
09:00:05|0.009333
09:00:07|0.009333
09:00:08|0.00934
09:00:09|0.00934
09:00:10|0.00934
09:00:11|0.009337
09:00:12|0.009337
09:00:13|0.009337
09:00:15|0.009337
09:00:16|0.009339
09:00:16|0.009339
09:00:18|0.009339
09:00:19|0.009337
09:00:20|0.009337
09:00:21|0.009337
09:00:22|0.009335
09:00:23|0.009335
09:00:24|0.009335
09:00:25|0.009331
09:00:26|0.009332
09:00:27|0.009332
09:00:28|0.009332
09:00:29|0.009325
09:00:30|0.009327
09:00:31|0.009327
09:00:32|0.009327
09:00:33|0.009327
09:00:34|0.009324
09:00:35|0.009324
09:00:37|0.009324
09:00:37|0.009324
09:00:38|0.009322
09:00:39|0.009322
09:00:40|0.009322
09:00:41|0.009322
09:00:42|0.009322
09:00:43|0.009314
09:00:44|0.009321
09:00:45|0.009321
09:00:46|0.009321
09:00:47|0.009324
09:00:48|0.009324
09:00:49|0.009324
09:00:50|0.009324
09:00:52|0.009319
09:00:52|0.009319
09:00:54|0.009323
09:00:55|0.009328
09:00:56|0.009328
09:00:57|0.009333
09:00:58|0.009333
09:00:59|0.009333
09:01:01|0.00934
09:01:02|0.009339
09:01:03|0.009339
09:01:04|0.009339
09:01:05|0.009345
09:01:06|0.009348
09:01:07|0.009348
09:01:08|0.00935
09:01:09|0.00935
09:01:10|0.00935
09:01:12|0.00935
09:01:13|0.00935
09:01:13|0.00935
09:01:14|0.00935
09:01:16|0.00935
09:01:17|0.00935
09:01:17|0.00935
09:01:19|0.00935
09:01:20|0.009355
09:01:21|0.009353
09:01:22|0.009353
09:01:23|0.009353
09:01:24|0.009353
09:01:25|0.009353
09:01:27|0.009355
09:01:28|0.009355
09:01:29|0.009357
09:01:30|0.009357
09:01:31|0.009357
09:01:32|0.009354
09:01:33|0.009354
09:01:34|0.009354
09:01:36|0.009354
09:01:36|0.009354
09:01:37|0.009354
09:01:38|0.009354
09:01:39|0.009354
09:01:40|0.009354
09:01:41|0.009354
09:01:42|0.009354
09:01:44|0.009346
09:01:45|0.009346
09:01:46|0.00934
09:01:46|0.009339
09:01:48|0.009339
09:01:48|0.009339
09:01:50|0.00934
09:01:51|0.00934
09:01:51|0.00934
09:01:52|0.00934
09:01:54|0.00934
09:01:55|0.009342
09:01:56|0.009336
09:01:57|0.009336
09:01:58|0.009336
09:01:59|0.009336
09:02:01|0.009336
09:02:03|0.009335
09:02:03|0.009335
09:02:05|0.009328
09:02:06|0.009325
09:02:08|0.009325
09:02:08|0.009325
09:02:10|0.009325
09:02:10|0.009339
09:02:12|0.009338
09:02:13|0.009338
09:02:14|0.009338
09:02:15|0.009338
09:02:16|0.009338
09:02:17|0.009334
09:02:19|0.009334
09:02:20|0.009334
09:02:21|0.009334
09:02:22|0.009334
09:02:23|0.009334
09:02:24|0.009339
09:02:25|0.009331
09:02:26|0.009331
09:02:27|0.009331
09:02:28|0.009329
09:02:29|0.009329
09:02:30|0.009326
09:02:31|0.009325
09:02:32|0.009325
09:02:34|0.009325
09:02:34|0.009325
09:02:35|0.009325
09:02:36|0.009325
09:02:37|0.009325
09:02:38|0.009325
09:02:39|0.009317
09:02:40|0.009322
09:02:41|0.009322
09:02:42|0.009323
09:02:43|0.009323
09:02:45|0.009323
09:02:45|0.009323
09:02:46|0.009323
09:02:48|0.009315
09:02:48|0.009317
09:02:50|0.009317
09:02:51|0.009317
09:02:52|0.009311
09:02:53|0.009311
09:02:54|0.009311
09:02:55|0.009311
09:02:56|0.009307
09:02:57|0.009307
09:02:58|0.009308
09:02:59|0.009308
09:03:00|0.009318
09:03:01|0.009317
09:03:02|0.009317
09:03:03|0.009317
09:03:04|0.009317
09:03:05|0.009317
09:03:06|0.009326
09:03:08|0.009326
09:03:08|0.009326
09:03:09|0.009326
09:03:10|0.009326
09:03:11|0.009326
09:03:12|0.009326
09:03:14|0.009324
09:03:14|0.009324
09:03:16|0.009327
09:03:17|0.009325
09:03:18|0.009325
09:03:19|0.009325
09:03:20|0.009325
09:03:20|0.009325
09:03:22|0.009328
09:03:23|0.009328
09:03:24|0.009326
09:03:25|0.009347
09:03:27|0.009345
09:03:28|0.009358
09:03:29|0.009357
09:03:30|0.009367
09:03:31|0.009365
09:03:32|0.009371
09:03:33|0.009371
09:03:34|0.00937
09:03:35|0.00937
09:03:37|0.00937
09:03:37|0.00937
09:03:38|0.00937
09:03:39|0.00937
09:03:41|0.00937
09:03:41|0.00937
09:03:42|0.00937
09:03:43|0.009368
09:03:45|0.009368
09:03:45|0.009364
09:03:46|0.009362
09:03:48|0.009362
09:03:48|0.00936
09:03:50|0.009356
09:03:51|0.009355
09:03:52|0.009355
09:03:53|0.009359
09:03:54|0.009359
09:03:55|0.009363
09:03:56|0.009363
09:03:56|0.009363
09:03:58|0.009363
09:03:59|0.009363
09:04:00|0.009363
09:04:01|0.009365
09:04:03|0.009365
09:04:04|0.009365
09:04:06|0.009374
09:04:06|0.009377
09:04:08|0.009377
09:04:08|0.009377
09:04:09|0.009377
09:04:11|0.009377
09:04:11|0.009377
09:04:13|0.009377
09:04:13|0.009374
09:04:15|0.009374
09:04:16|0.009374
09:04:16|0.009369
09:04:18|0.009376
09:04:19|0.009376
09:04:20|0.009376
09:04:21|0.009376
09:04:22|0.009376
09:04:23|0.009376
09:04:24|0.009375
09:04:25|0.009375
09:04:26|0.009375
09:04:27|0.009376
09:04:29|0.009375
09:04:29|0.009375
09:04:31|0.009376
09:04:32|0.009388
09:04:32|0.009388
09:04:34|0.00938
09:04:34|0.009385
09:04:36|0.009385
09:04:37|0.009385
09:04:38|0.009385
09:04:39|0.009385
09:04:40|0.009385
09:04:41|0.009385
09:04:42|0.009385
09:04:43|0.009385
09:04:44|0.009385
09:04:45|0.009385
09:04:46|0.009385
09:04:47|0.009385
09:04:48|0.009385
09:04:49|0.009381
09:04:50|0.009381
09:04:51|0.009381
09:04:52|0.009386
09:04:53|0.009386
09:04:54|0.009388
09:04:55|0.009388
09:04:56|0.00939
09:04:57|0.00939
09:04:58|0.00939
09:04:59|0.00939
09:05:00|0.009387
09:05:02|0.009387
09:05:03|0.009387
09:05:04|0.009387
09:05:05|0.009387
09:05:06|0.009387
09:05:07|0.009387
09:05:08|0.009387
09:05:09|0.009384
09:05:10|0.009384
09:05:11|0.009384
09:05:12|0.009384
09:05:13|0.009384
09:05:15|0.009384
09:05:15|0.009384
09:05:16|0.009384
09:05:18|0.009389
09:05:18|0.009389
09:05:19|0.009392
09:05:21|0.009392
09:05:22|0.009392
09:05:23|0.009392
09:05:23|0.009395
09:05:25|0.009396
09:05:26|0.009396
09:05:26|0.009393
09:05:27|0.009388
09:05:29|0.009388
09:05:29|0.009388
09:05:30|0.009394
09:05:31|0.009394
09:05:32|0.009394
09:05:34|0.009387
09:05:35|0.009389
09:05:36|0.009386
09:05:37|0.009386
09:05:38|0.009386
09:05:39|0.009386
09:05:40|0.009386
09:05:41|0.009386
09:05:42|0.009388
09:05:43|0.009388
09:05:44|0.00939
09:05:45|0.00939
09:05:46|0.00939
09:05:47|0.00939
09:05:48|0.00939
09:05:49|0.009389
09:05:50|0.009389
09:05:51|0.009399
09:05:52|0.009394
09:05:53|0.009394
09:05:54|0.009394
09:05:55|0.009394
09:05:56|0.009388
09:05:57|0.009388
09:05:58|0.009388
09:05:59|0.009388
09:06:00|0.009388
09:06:02|0.009388
09:06:03|0.009387
09:06:05|0.009391
09:06:06|0.009391
09:06:07|0.009401
09:06:08|0.009401
09:06:10|0.009419
09:06:11|0.009429
09:06:12|0.009422
09:06:13|0.009425
09:06:13|0.009426
09:06:15|0.009424
09:06:16|0.009417
09:06:17|0.009417
09:06:19|0.009416
09:06:19|0.009416
09:06:20|0.009416
09:06:22|0.009416
09:06:22|0.009416
09:06:24|0.009416
09:06:25|0.009416
09:06:26|0.009416
09:06:27|0.009421
09:06:28|0.009425
09:06:29|0.009425
09:06:30|0.009425
09:06:31|0.009425
09:06:32|0.009425
09:06:33|0.009425
09:06:34|0.009425
09:06:35|0.009425
09:06:37|0.009425
09:06:37|0.009423
09:06:39|0.009423
09:06:39|0.009423
09:06:40|0.009423
09:06:41|0.009423
09:06:42|0.009423
09:06:43|0.009423
09:06:44|0.009423
09:06:46|0.009423
09:06:46|0.009423
09:06:48|0.009429
09:06:49|0.009434
09:06:50|0.009434
09:06:51|0.009429
09:06:52|0.009429
09:06:53|0.009429
09:06:54|0.009429
09:06:55|0.009429
09:06:56|0.009429
09:06:58|0.009427
09:06:59|0.009423
09:06:59|0.009419
09:07:00|0.009421
09:07:02|0.00942
09:07:02|0.00942
09:07:04|0.009422
09:07:05|0.009422
09:07:06|0.009417
09:07:08|0.009413
09:07:09|0.009413
09:07:10|0.009409
09:07:11|0.009409
09:07:12|0.009409
09:07:13|0.009409
09:07:14|0.009408
09:07:15|0.009403
09:07:16|0.009403
09:07:18|0.009402
09:07:19|0.00941
09:07:19|0.009412
09:07:20|0.00942
09:07:21|0.009433
09:07:23|0.00944
09:07:23|0.00944
09:07:25|0.00944
09:07:26|0.00944
09:07:27|0.00944
09:07:27|0.00944
09:07:28|0.00944
09:07:29|0.00944
09:07:30|0.00944
09:07:32|0.00944
09:07:33|0.009437
09:07:34|0.009437
09:07:35|0.009439
09:07:36|0.009437
09:07:37|0.009442
09:07:38|0.00944
09:07:39|0.00944
09:07:40|0.00944
09:07:41|0.00944
09:07:42|0.00944
09:07:43|0.00944
09:07:45|0.009447
09:07:46|0.009447
09:07:47|0.009443
09:07:47|0.00944
09:07:48|0.00944
09:07:49|0.009459
09:07:50|0.009449
09:07:51|0.009468
09:07:52|0.009468
09:07:54|0.009468
09:07:55|0.009471
09:07:56|0.009471
09:07:57|0.009472
09:07:57|0.009472
09:07:58|0.009466
09:08:00|0.009455
09:08:01|0.009456
09:08:01|0.009445
09:08:03|0.009445
09:08:04|0.009445
09:08:06|0.009454
09:08:06|0.009463
09:08:07|0.009451
09:08:09|0.00945
09:08:09|0.009459
09:08:10|0.009459
09:08:12|0.009453
09:08:13|0.009451
09:08:14|0.009454
09:08:16|0.009458
09:08:17|0.00946
09:08:18|0.009458
09:08:19|0.009469
09:08:20|0.009469
09:08:21|0.009457
09:08:22|0.009457
09:08:24|0.009448
09:08:25|0.009448
09:08:25|0.009451
09:08:26|0.009451
09:08:28|0.009451
09:08:29|0.009451
09:08:31|0.009454
09:08:31|0.009454
09:08:32|0.009467
09:08:34|0.009453
09:08:35|0.009475
09:08:36|0.009462
09:08:37|0.009462
09:08:39|0.009462
09:08:40|0.009463
09:08:41|0.009463
09:08:41|0.009463
09:08:43|0.009463
09:08:44|0.009463
09:08:45|0.009465
09:08:46|0.009463
09:08:46|0.009464
09:08:48|0.009464
09:08:49|0.009464
09:08:50|0.009464
09:08:51|0.009466
09:08:53|0.009468
09:08:53|0.009468
09:08:55|0.009468
09:08:55|0.009478
09:08:56|0.009478
09:08:57|0.009469
09:08:58|0.009471
09:08:59|0.009471
09:09:00|0.009471
09:09:01|0.009471
09:09:02|0.009471
09:09:03|0.009471
09:09:04|0.00946
09:09:06|0.00946
09:09:07|0.009451
09:09:08|0.009451
09:09:09|0.00945
09:09:10|0.009451
09:09:11|0.00946
09:09:12|0.009464
09:09:13|0.009467
09:09:14|0.009473
09:09:15|0.009473
09:09:16|0.009473
09:09:18|0.009477
09:09:19|0.009477
09:09:20|0.009477
09:09:21|0.009477
09:09:22|0.009477
09:09:23|0.009466
09:09:24|0.009466
09:09:25|0.009466
09:09:26|0.009466
09:09:27|0.009466
09:09:28|0.009466
09:09:29|0.009474
09:09:30|0.009491
09:09:32|0.009473
09:09:32|0.009473
09:09:33|0.009473
09:09:34|0.009473
09:09:35|0.009473
09:09:36|0.009473
09:09:37|0.009495
09:09:39|0.00948
09:09:39|0.00948
09:09:41|0.009493
09:09:41|0.009482
09:09:44|0.009477
09:09:45|0.009477
09:09:45|0.009471
09:09:47|0.00948
09:09:48|0.009478
09:09:49|0.009478
09:09:50|0.009478
09:09:50|0.009478
09:09:51|0.009478
09:09:53|0.009478
09:09:54|0.009478
09:09:55|0.009478
09:09:56|0.009487
09:09:57|0.009487
09:09:58|0.009479
09:09:59|0.009474
09:10:00|0.009485
09:10:01|0.009485
09:10:02|0.009482
09:10:03|0.009484
09:10:04|0.009487
09:10:05|0.009487
09:10:06|0.009487
09:10:07|0.009487
09:10:08|0.00949
09:10:09|0.009493
09:10:11|0.00949
09:10:11|0.009487
09:10:13|0.009486
09:10:14|0.00949
09:10:14|0.009486
09:10:15|0.009481
09:10:17|0.009481
09:10:18|0.009481
09:10:19|0.009478
09:10:20|0.00948
09:10:20|0.00948
09:10:22|0.009487
09:10:23|0.009487
09:10:24|0.009487
09:10:25|0.009487
09:10:27|0.009487
09:10:28|0.009487
09:10:29|0.009487
09:10:29|0.009494
09:10:31|0.009494
09:10:32|0.009494
09:10:33|0.009494
09:10:34|0.009494
09:10:35|0.009494
09:10:36|0.009492
09:10:37|0.009491
09:10:37|0.009491
09:10:39|0.009491
09:10:40|0.009494
09:10:40|0.009494
09:10:42|0.009496
09:10:43|0.009525
09:10:44|0.009524
09:10:45|0.009516
09:10:45|0.009525
09:10:46|0.009525
09:10:48|0.009523
09:10:48|0.009523
09:10:49|0.009521
09:10:52|0.009519
09:10:52|0.009511
09:10:54|0.009513
09:10:55|0.009503
09:10:56|0.009503
09:10:57|0.009505
09:10:58|0.009505
09:10:59|0.009505
09:11:00|0.009504
09:11:01|0.009494
09:11:01|0.009493
09:11:03|0.009493
09:11:04|0.009491
09:11:04|0.009491
09:11:06|0.009495
09:11:06|0.009495
09:11:09|0.009501
09:11:10|0.009504
09:11:11|0.009505
09:11:12|0.009504
09:11:14|0.009492
09:11:14|0.009501
09:11:16|0.009497
09:11:17|0.009492
09:11:18|0.009492
09:11:19|0.009492
09:11:21|0.009492
09:11:22|0.009493
09:11:22|0.009507
09:11:23|0.009507
09:11:24|0.009507
09:11:25|0.0095
09:11:26|0.0095
09:11:28|0.0095
09:11:29|0.009506
09:11:29|0.009506
09:11:30|0.009506
09:11:32|0.009506
09:11:32|0.009506
09:11:34|0.009506
09:11:35|0.00949
09:11:35|0.009495
09:11:37|0.009493
09:11:38|0.009497
09:11:39|0.009497
09:11:40|0.009497
09:11:41|0.009493
09:11:42|0.009493
09:11:43|0.009493
09:11:44|0.009502
09:11:46|0.009499
09:11:47|0.009498
09:11:48|0.009491
09:11:49|0.009491
09:11:50|0.009484
09:11:51|0.009502
09:11:52|0.009505
09:11:53|0.009505
09:11:54|0.009499
09:11:55|0.009499
09:11:56|0.009502
09:11:57|0.009502
09:11:58|0.009503
09:11:59|0.009503
09:12:00|0.009498
09:12:01|0.009503
09:12:02|0.009509
09:12:03|0.009509
09:12:04|0.009513
09:12:05|0.009513
09:12:06|0.009502
09:12:07|0.009502
09:12:08|0.009507
09:12:09|0.009499
09:12:10|0.009506
09:12:11|0.009506
09:12:13|0.009507
09:12:14|0.009501
09:12:15|0.0095
09:12:16|0.009507
09:12:18|0.009507
09:12:18|0.009507
09:12:19|0.009507
09:12:20|0.009507
09:12:22|0.00951
09:12:23|0.009508
09:12:24|0.009508
09:12:25|0.009514
09:12:26|0.009518
09:12:27|0.009533
09:12:28|0.009524
09:12:29|0.009533
09:12:30|0.009548
09:12:31|0.009548
09:12:33|0.00954
09:12:34|0.009545
09:12:35|0.009532
09:12:36|0.009532
09:12:36|0.009532
09:12:37|0.009532
09:12:39|0.009523
09:12:40|0.009523
09:12:41|0.009523
09:12:42|0.009523
09:12:43|0.009523
09:12:44|0.009521
09:12:45|0.009527
09:12:45|0.009527
09:12:47|0.009527
09:12:48|0.009525
09:12:49|0.009516
09:12:50|0.009517
09:12:51|0.009524
09:12:52|0.009524
09:12:53|0.009524
09:12:54|0.009517
09:12:55|0.009518
09:12:56|0.009518
09:12:57|0.009518
09:12:58|0.009518
09:12:59|0.009511
09:13:00|0.009513
09:13:01|0.009508
09:13:02|0.009508
09:13:03|0.009508
09:13:04|0.009508
09:13:05|0.009508
09:13:06|0.009489
09:13:07|0.009489
09:13:08|0.009489
09:13:09|0.009485
09:13:11|0.009482
09:13:12|0.009477
09:13:13|0.009467
09:13:15|0.009471
09:13:16|0.009471
09:13:17|0.009471
09:13:18|0.009472
09:13:19|0.009472
09:13:20|0.009472
09:13:21|0.009472
09:13:22|0.009472
09:13:23|0.009472
09:13:24|0.009472
09:13:25|0.009472
09:13:26|0.009472
09:13:27|0.009475
09:13:28|0.009483
09:13:29|0.009479
09:13:32|0.009483
09:13:32|0.009483
09:13:34|0.009483
09:13:34|0.009483
09:13:35|0.009483
09:13:36|0.009475
09:13:38|0.009475
09:13:39|0.009475
09:13:40|0.009475
09:13:41|0.009475
09:13:42|0.00948
09:13:43|0.00948
09:13:44|0.009475
09:13:45|0.009475
09:13:47|0.009475
09:13:47|0.009475
09:13:48|0.009475
09:13:49|0.009475
09:13:50|0.009482
09:13:51|0.009482
09:13:52|0.009475
09:13:53|0.009475
09:13:55|0.009469
09:13:56|0.009469
09:13:56|0.009458
09:13:58|0.009458
09:13:59|0.009458
09:13:59|0.009457
09:14:01|0.009457
09:14:02|0.009457
09:14:03|0.00945
09:14:04|0.009441
09:14:05|0.009452
09:14:06|0.009452
09:14:07|0.009455
09:14:08|0.009466
09:14:09|0.009464
09:14:10|0.009464
09:14:12|0.009474
09:14:14|0.009463
09:14:15|0.009462
09:14:16|0.009462
09:14:17|0.009453
09:14:18|0.009453
09:14:20|0.009453
09:14:21|0.009462
09:14:21|0.009462
09:14:23|0.009462
09:14:24|0.009467
09:14:25|0.009467
09:14:26|0.009467
09:14:27|0.009467
09:14:28|0.009467
09:14:29|0.009469
09:14:30|0.00948
09:14:32|0.009481
09:14:33|0.009481
09:14:34|0.009481
09:14:35|0.009481
09:14:36|0.00948
09:14:37|0.00948
09:14:38|0.009487
09:14:39|0.009487
09:14:40|0.009495
09:14:41|0.009493
09:14:42|0.009491
09:14:43|0.00949
09:14:45|0.00949
09:14:45|0.009495
09:14:47|0.009495
09:14:47|0.009495
09:14:48|0.009495
09:14:49|0.009495
09:14:50|0.009495
09:14:51|0.009495
09:14:52|0.009495
09:14:53|0.0095
09:14:54|0.009493
09:14:55|0.009492
09:14:56|0.0095
09:14:58|0.0095
09:14:59|0.009506
09:14:59|0.009506
09:15:01|0.009502
09:15:02|0.0095
09:15:03|0.009492
09:15:03|0.009509
09:15:06|0.009507
09:15:06|0.009495
09:15:07|0.009495
09:15:08|0.009495
09:15:09|0.009485
09:15:10|0.009476
09:15:11|0.009479
09:15:12|0.009479
09:15:14|0.009483
09:15:15|0.009481
09:15:16|0.009479
09:15:17|0.009475
09:15:18|0.009486
09:15:20|0.009487
09:15:21|0.009478
09:15:21|0.009478
09:15:23|0.009478
09:15:24|0.009491
09:15:25|0.009485
09:15:26|0.009485
09:15:27|0.009485
09:15:28|0.009485
09:15:29|0.009485
09:15:31|0.009485
09:15:31|0.009485
09:15:33|0.009485
09:15:35|0.009485
09:15:35|0.009491
09:15:37|0.009491
09:15:38|0.009491
09:15:39|0.009491
09:15:39|0.009491
09:15:41|0.009491
09:15:42|0.009491
09:15:43|0.009491
09:15:43|0.009491
09:15:44|0.009501
09:15:46|0.009504
09:15:47|0.009504
09:15:48|0.009504
09:15:49|0.009504
09:15:50|0.009504
09:15:51|0.009504
09:15:52|0.009497
09:15:53|0.009497
09:15:54|0.009494
09:15:55|0.009494
09:15:56|0.009494
09:15:57|0.009493
09:15:58|0.009493
09:15:59|0.009496
09:16:00|0.009496
09:16:01|0.009496
09:16:02|0.009499
09:16:03|0.009499
09:16:04|0.009499
09:16:06|0.0095
09:16:07|0.009491
09:16:08|0.009491
09:16:09|0.009491
09:16:09|0.009495
09:16:10|0.009491
09:16:11|0.009491
09:16:13|0.009495
09:16:15|0.00949
09:16:16|0.00949
09:16:17|0.00949
09:16:18|0.00949
09:16:20|0.00949
09:16:20|0.00949
09:16:22|0.00949
09:16:22|0.0095
09:16:24|0.009503
09:16:24|0.009504
09:16:26|0.009503
09:16:27|0.009503
09:16:28|0.009503
09:16:29|0.009518
09:16:30|0.009518
09:16:32|0.009518
09:16:32|0.009518
09:16:33|0.009516
09:16:34|0.009517
09:16:35|0.009517
09:16:37|0.009517
09:16:37|0.009517
09:16:38|0.009517
09:16:39|0.009517
09:16:41|0.009517
09:16:42|0.009515
09:16:42|0.009515
09:16:43|0.009515
09:16:44|0.009515
09:16:45|0.009515
09:16:46|0.009515
09:16:48|0.009524
09:16:48|0.009524
09:16:49|0.009504
09:16:51|0.009504
09:16:52|0.009486
09:16:52|0.009485
09:16:54|0.009484
09:16:54|0.009482
09:16:55|0.009482
09:16:57|0.009483
09:16:57|0.009485
09:16:59|0.009485
09:17:00|0.009485
09:17:02|0.009471
09:17:02|0.009467
09:17:04|0.009467
09:17:05|0.009467
09:17:06|0.009467
09:17:06|0.009467
09:17:08|0.009467
09:17:09|0.009467
09:17:11|0.009467
09:17:12|0.009467
09:17:12|0.009467
09:17:14|0.009467
09:17:15|0.00946
09:17:16|0.00946
09:17:17|0.009457
09:17:18|0.009467
09:17:20|0.009459
09:17:21|0.009459
09:17:21|0.009459
09:17:23|0.009454
09:17:24|0.009454
09:17:25|0.009454
09:17:26|0.009454
09:17:27|0.009454
09:17:28|0.009454
09:17:29|0.009454
09:17:30|0.009454
09:17:31|0.009454
09:17:32|0.009461
09:17:33|0.009461
09:17:35|0.009461
09:17:35|0.009451
09:17:36|0.009454
09:17:37|0.00945
09:17:38|0.009447
09:17:39|0.009447
09:17:40|0.009453
09:17:42|0.009453
09:17:43|0.009446
09:17:43|0.009445
09:17:45|0.009445
09:17:46|0.009445
09:17:47|0.009445
09:17:47|0.009443
09:17:48|0.009443
09:17:50|0.009451
09:17:50|0.009451
09:17:51|0.009451
09:17:52|0.009452
09:17:53|0.009452
09:17:55|0.009452
09:17:56|0.009452
09:17:57|0.009452
09:17:58|0.009452
09:17:58|0.009447
09:18:00|0.009443
09:18:00|0.009446
09:18:02|0.009442
09:18:03|0.009441
09:18:04|0.009434
09:18:05|0.009436
09:18:06|0.009439
09:18:07|0.009439
09:18:07|0.009443
09:18:08|0.009443
09:18:10|0.009443
09:18:11|0.009443
09:18:12|0.009443
09:18:13|0.009429
09:18:14|0.009429
09:18:16|0.009428
09:18:16|0.009418
09:18:18|0.009418
09:18:20|0.00942
09:18:20|0.00942
09:18:22|0.00942
09:18:23|0.009422
09:18:24|0.009429
09:18:25|0.009426
09:18:26|0.009419
09:18:28|0.009416
09:18:29|0.009409
09:18:30|0.00942
09:18:32|0.009408
09:18:33|0.009408
09:18:33|0.009408
09:18:34|0.009409
09:18:35|0.009409
09:18:36|0.009408
09:18:37|0.009408
09:18:39|0.009408
09:18:40|0.009408
09:18:41|0.009408
09:18:42|0.009408
09:18:43|0.009408
09:18:44|0.009412
09:18:45|0.009412
09:18:46|0.009415
09:18:47|0.009415
09:18:48|0.009409
09:18:49|0.009409
09:18:50|0.009409
09:18:51|0.009409
09:18:53|0.009409
09:18:53|0.009409
09:18:54|0.009409
09:18:55|0.009409
09:18:56|0.009409
09:18:58|0.009409
09:18:58|0.009409
09:19:00|0.009409
09:19:01|0.009409
09:19:02|0.009408
09:19:02|0.009408
09:19:03|0.009408
09:19:04|0.009408
09:19:06|0.009413
09:19:07|0.009426
09:19:07|0.009432
09:19:09|0.00943
09:19:09|0.00943
09:19:10|0.009427
09:19:11|0.009425
09:19:13|0.009421
09:19:14|0.009421
09:19:15|0.009421
09:19:17|0.009417
09:19:18|0.009409
09:19:20|0.009409
09:19:21|0.009409
09:19:21|0.009409
09:19:23|0.009409
09:19:24|0.009409
09:19:25|0.009415
09:19:26|0.009415
09:19:27|0.009415
09:19:28|0.009415
09:19:30|0.009415
09:19:30|0.009428
09:19:32|0.009425
09:19:33|0.009425
09:19:34|0.009425
09:19:35|0.009425
09:19:36|0.009425
09:19:37|0.009425
09:19:39|0.009425
09:19:40|0.009412
09:19:41|0.009412
09:19:41|0.009412
09:19:42|0.0094
09:19:44|0.0094
09:19:45|0.0094
09:19:46|0.009414
09:19:47|0.009414
09:19:48|0.009414
09:19:49|0.009414
09:19:49|0.009419
09:19:51|0.009419
09:19:52|0.009404
09:19:53|0.009419
09:19:54|0.009414
09:19:56|0.009422
09:19:56|0.009422
09:19:57|0.009409
09:19:58|0.009422
09:19:59|0.009422
09:20:00|0.009411
09:20:01|0.009419
09:20:02|0.009419
09:20:04|0.009424
09:20:05|0.009435
09:20:06|0.009435
09:20:07|0.009423
09:20:08|0.009429
09:20:09|0.009429
09:20:10|0.009423
09:20:11|0.009432
09:20:12|0.009432
09:20:13|0.009424
09:20:14|0.009424
09:20:15|0.009424
09:20:16|0.009422
09:20:17|0.00943
09:20:18|0.00943
09:20:20|0.009424
09:20:20|0.009422
09:20:22|0.009439
09:20:22|0.009428
09:20:23|0.009422
09:20:24|0.009424
09:20:27|0.009424
09:20:28|0.009422
09:20:29|0.009431
09:20:30|0.009431
09:20:31|0.009423
09:20:32|0.009427
09:20:33|0.009434
09:20:34|0.009434
09:20:35|0.009424
09:20:36|0.009441
09:20:37|0.009441
09:20:38|0.009423
09:20:39|0.009441
09:20:40|0.009441
09:20:41|0.009441
09:20:43|0.009441
09:20:44|0.009441
09:20:45|0.009426
09:20:46|0.00944
09:20:47|0.00944
09:20:49|0.009426
09:20:50|0.00944
09:20:50|0.00944
09:20:51|0.009426
09:20:52|0.009442
09:20:53|0.009442
09:20:54|0.009442
09:20:55|0.009444
09:20:56|0.009439
09:20:58|0.009438
09:20:59|0.009438
09:20:59|0.009428
09:21:01|0.009426
09:21:02|0.009438
09:21:03|0.009438
09:21:03|0.009438
09:21:05|0.009438
09:21:06|0.009428
09:21:06|0.009443
09:21:08|0.009439
09:21:09|0.009439
09:21:11|0.009435
09:21:12|0.00946
09:21:13|0.00946
09:21:14|0.009454
09:21:15|0.00946
09:21:16|0.009472
09:21:17|0.009461
09:21:18|0.009461
09:21:19|0.009466
09:21:20|0.009466
09:21:21|0.009474
09:21:22|0.009474
09:21:23|0.009477
09:21:25|0.009481
09:21:26|0.009475
09:21:26|0.009466
09:21:28|0.009475
09:21:29|0.009486
09:21:30|0.009481
09:21:31|0.009472
09:21:32|0.009483
09:21:33|0.009478
09:21:34|0.009478
09:21:35|0.009478
09:21:36|0.009478
09:21:37|0.009484
09:21:38|0.009485
09:21:39|0.009485
09:21:41|0.009485
09:21:42|0.009476
09:21:43|0.00948
09:21:43|0.009482
09:21:46|0.009475
09:21:47|0.009477
09:21:48|0.009475
09:21:49|0.00946
09:21:50|0.009466
09:21:51|0.009459
09:21:51|0.009469
09:21:53|0.009471
09:21:55|0.009469
09:21:55|0.009463
09:21:57|0.009473
09:21:57|0.009461
09:21:58|0.009469
09:21:59|0.009474
09:22:00|0.009474
09:22:02|0.009469
09:22:03|0.009474
09:22:04|0.00946
09:22:05|0.009457
09:22:06|0.009464
09:22:07|0.00947
09:22:08|0.009468
09:22:09|0.009483
09:22:10|0.009483
09:22:11|0.009478
09:22:12|0.009493
09:22:13|0.00949
09:22:14|0.009482
09:22:15|0.009482
09:22:16|0.009485
09:22:17|0.00949
09:22:18|0.00948
09:22:19|0.009495
09:22:20|0.009495
09:22:22|0.009489
09:22:23|0.009497
09:22:24|0.009489
09:22:26|0.009499
09:22:27|0.009507
09:22:28|0.009507
09:22:28|0.009494
09:22:30|0.009504
09:22:31|0.009501
09:22:33|0.009501
09:22:33|0.009504
09:22:35|0.009495
09:22:36|0.009506
09:22:37|0.009506
09:22:38|0.009489
09:22:39|0.009503
09:22:40|0.009495
09:22:41|0.009495
09:22:42|0.009495
09:22:44|0.009497
09:22:44|0.009493
09:22:46|0.009508
09:22:47|0.009496
09:22:47|0.009487
09:22:48|0.009487
09:22:49|0.00948
09:22:50|0.009475
09:22:51|0.009474
09:22:52|0.009474
09:22:53|0.009464
09:22:54|0.009481
09:22:55|0.009464
09:22:56|0.009464
09:22:58|0.009458
09:22:59|0.009458
09:23:00|0.009464
09:23:01|0.009463
09:23:02|0.009463
09:23:03|0.009458
09:23:03|0.009458
09:23:04|0.009458
09:23:05|0.00946
09:23:07|0.009444
09:23:08|0.009452
09:23:08|0.009452
09:23:10|0.009453
09:23:11|0.009445
09:23:12|0.009463
09:23:13|0.009463
09:23:14|0.009463
09:23:16|0.009448
09:23:17|0.009467
09:23:17|0.009456
09:23:18|0.009449
09:23:19|0.00946
09:23:20|0.009467
09:23:21|0.009467
09:23:22|0.009451
09:23:25|0.00947
09:23:26|0.009486
09:23:26|0.009483
09:23:27|0.009483
09:23:28|0.009483
09:23:29|0.009486
09:23:31|0.009487
09:23:33|0.00948
09:23:34|0.00948
09:23:35|0.009485
09:23:36|0.009477
09:23:37|0.009471
09:23:38|0.009471
09:23:39|0.009479
09:23:40|0.009476
09:23:41|0.009467
09:23:42|0.009474
09:23:43|0.009474
09:23:45|0.009476
09:23:45|0.009467
09:23:47|0.009474
09:23:47|0.009466
09:23:49|0.009471
09:23:50|0.009471
09:23:51|0.009475
09:23:53|0.009475
09:23:53|0.009461
09:23:54|0.009466
09:23:55|0.009466
09:23:56|0.009461
09:23:57|0.009461
09:23:59|0.009475
09:23:59|0.009475
09:24:01|0.009475
09:24:01|0.009481
09:24:03|0.009481
09:24:04|0.009481
09:24:04|0.009481
09:24:06|0.009481
09:24:07|0.009477
09:24:08|0.009476
09:24:08|0.009476
09:24:10|0.009472
09:24:11|0.009468
09:24:12|0.009462
09:24:13|0.009465
09:24:14|0.009473
09:24:16|0.009467
09:24:16|0.009465
09:24:17|0.009464
09:24:18|0.009464
09:24:20|0.009465
09:24:21|0.009458
09:24:22|0.009458
09:24:24|0.009457
09:24:24|0.009445
09:24:26|0.009449
09:24:26|0.009455
09:24:27|0.009451
09:24:28|0.009446
09:24:30|0.009447
09:24:32|0.009453
09:24:33|0.009453
09:24:33|0.009453
09:24:35|0.009451
09:24:35|0.009454
09:24:36|0.009462
09:24:38|0.009462
09:24:39|0.009464
09:24:39|0.009464
09:24:41|0.009464
09:24:41|0.009463
09:24:43|0.009461
09:24:44|0.009462
09:24:45|0.009465
09:24:46|0.009465
09:24:47|0.009466
09:24:49|0.009467
09:24:49|0.009467
09:24:50|0.009467
09:24:51|0.009468
09:24:52|0.009468
09:24:53|0.009467
09:24:54|0.009469
09:24:55|0.009469
09:24:56|0.009466
09:24:57|0.00946
09:24:59|0.009465
09:25:00|0.009465
09:25:00|0.009465
09:25:02|0.009466
09:25:03|0.009468
09:25:03|0.009468
09:25:04|0.009468
09:25:06|0.00947
09:25:07|0.009469
09:25:08|0.009455
09:25:09|0.009459
09:25:11|0.009461
09:25:11|0.00946
09:25:13|0.00946
09:25:14|0.00944
09:25:15|0.009447
09:25:16|0.00944
09:25:17|0.009442
09:25:18|0.009445
09:25:19|0.009437
09:25:20|0.009433
09:25:22|0.009433
09:25:24|0.009427
09:25:24|0.009427
09:25:26|0.009427
09:25:27|0.009428
09:25:28|0.009422
09:25:30|0.009427
09:25:30|0.009427
09:25:31|0.009428
09:25:32|0.009428
09:25:34|0.009427
09:25:34|0.009428
09:25:35|0.009429
09:25:37|0.009428
09:25:38|0.009428
09:25:39|0.00943
09:25:40|0.009428
09:25:42|0.009428
09:25:42|0.009436
09:25:43|0.009436
09:25:45|0.009427
09:25:46|0.009434
09:25:46|0.009435
09:25:48|0.009432
09:25:48|0.009433
09:25:50|0.009434
09:25:51|0.009435
09:25:52|0.009436
09:25:54|0.009437
09:25:54|0.009437
09:25:55|0.009437
09:25:57|0.009438
09:25:57|0.009443
09:25:58|0.009442
09:25:59|0.009437
09:26:01|0.009443
09:26:01|0.009437
09:26:03|0.009438
09:26:04|0.009439
09:26:05|0.00944
09:26:06|0.00944
09:26:07|0.009443
09:26:07|0.009443
09:26:09|0.009444
09:26:10|0.009443
09:26:11|0.009442
09:26:12|0.009442
09:26:13|0.009442
09:26:14|0.00944
09:26:15|0.00944
09:26:16|0.009438
09:26:17|0.00944
09:26:18|0.00944
09:26:19|0.00944
09:26:20|0.00944
09:26:21|0.009435
09:26:22|0.009435
09:26:23|0.009441
09:26:24|0.009441
09:26:25|0.009441
09:26:26|0.009441
09:26:27|0.009449
09:26:28|0.009446
09:26:29|0.009446
09:26:31|0.009446
09:26:31|0.009445
09:26:33|0.009444
09:26:34|0.009443
09:26:35|0.009444
09:26:36|0.009441
09:26:37|0.009436
09:26:39|0.009436
09:26:39|0.009443
09:26:41|0.009437
09:26:42|0.009435
09:26:42|0.009435
09:26:44|0.009435
09:26:44|0.009435
09:26:45|0.009428
09:26:47|0.00943
09:26:48|0.009429
09:26:48|0.009433
09:26:49|0.009434
09:26:51|0.009434
09:26:52|0.009432
09:26:53|0.009435
09:26:54|0.009435
09:26:55|0.009437
09:26:56|0.009437
09:26:57|0.009436
09:26:58|0.009436
09:26:58|0.009436
09:27:00|0.009436
09:27:02|0.009417
09:27:03|0.009422
09:27:04|0.009422
09:27:05|0.009415
09:27:06|0.00941
09:27:06|0.009416
09:27:08|0.009416
09:27:09|0.009409
09:27:10|0.009409
09:27:11|0.009409
09:27:11|0.009417
09:27:13|0.009417
09:27:15|0.009417
09:27:15|0.009417
09:27:16|0.009417
09:27:17|0.009416
09:27:18|0.009416
09:27:19|0.009417
09:27:22|0.009417
09:27:22|0.009416
09:27:23|0.009418
09:27:25|0.009418
09:27:27|0.009418
09:27:27|0.009419
09:27:29|0.009419
09:27:30|0.009415
09:27:31|0.009414
09:27:32|0.009413
09:27:33|0.009413
09:27:34|0.009414
09:27:35|0.009416
09:27:36|0.009416
09:27:38|0.009416
09:27:39|0.009406
09:27:40|0.009414
09:27:41|0.009414
09:27:42|0.009414
09:27:43|0.009415
09:27:44|0.009423
09:27:46|0.009428
09:27:46|0.009428
09:27:47|0.009438
09:27:49|0.009438
09:27:50|0.009442
09:27:50|0.009444
09:27:52|0.009446
09:27:52|0.009446
09:27:53|0.009451
09:27:54|0.009455
09:27:55|0.009455
09:27:56|0.009455
09:27:59|0.009455
09:27:59|0.009453
09:28:02|0.009453
09:28:02|0.009457
09:28:04|0.009458
09:28:05|0.009456
09:28:06|0.009457
09:28:08|0.009458
09:28:08|0.009458
09:28:14|0.009483
09:28:14|0.009483
09:28:16|0.009476
09:28:18|0.009476
09:28:19|0.009475
09:28:20|0.009479
09:28:21|0.00948
09:28:21|0.009481
09:28:23|0.009487
09:28:24|0.009487
09:28:25|0.009494
09:28:27|0.009494
09:28:27|0.009497
09:28:28|0.009487
09:28:29|0.009487
09:28:32|0.009487
09:28:32|0.009487
09:28:33|0.009488
09:28:34|0.009488
09:28:35|0.009488
09:28:36|0.009488
09:28:38|0.009487
09:28:38|0.009494
09:28:40|0.009494
09:28:41|0.009498
09:28:41|0.009498
09:28:43|0.009498
09:28:43|0.009498
09:28:45|0.009498
09:28:45|0.009517
09:28:47|0.009517
09:28:48|0.009509
09:28:49|0.00952
09:28:50|0.009522
09:28:51|0.009534
09:28:53|0.009533
09:28:54|0.009534
09:28:55|0.009543
09:28:56|0.009542
09:28:57|0.009542
09:28:58|0.009542
09:28:59|0.009543
09:29:00|0.009543
09:29:01|0.009543
09:29:02|0.009532
09:29:03|0.009532
09:29:04|0.009539
09:29:05|0.00954
09:29:06|0.009513
09:29:07|0.009515
09:29:08|0.009515
09:29:10|0.009516
09:29:11|0.009517
09:29:12|0.009515
09:29:13|0.009515
09:29:14|0.009513
09:29:15|0.009524
09:29:16|0.009522
09:29:18|0.009521
09:29:18|0.009524
09:29:20|0.009524
09:29:21|0.009532
09:29:22|0.009534
09:29:23|0.009539
09:29:24|0.009544
09:29:25|0.009544
09:29:27|0.009549
09:29:28|0.009545
09:29:29|0.009546
09:29:30|0.009546
09:29:32|0.009546
09:29:33|0.009554
09:29:33|0.009541
09:29:34|0.009553
09:29:35|0.009553
09:29:37|0.009547
09:29:38|0.009545
09:29:39|0.009545
09:29:41|0.009546
09:29:41|0.009535
09:29:42|0.009534
09:29:44|0.009535
09:29:45|0.009541
09:29:45|0.009544
09:29:46|0.009545
09:29:47|0.009545
09:29:49|0.009538
09:29:49|0.009543
09:29:51|0.009543
09:29:51|0.009541
09:29:53|0.00954
09:29:54|0.009547
09:29:56|0.009545
09:29:57|0.009548
09:29:57|0.009548
09:29:59|0.009543
09:30:00|0.009548
09:30:01|0.009536
09:30:02|0.009535
09:30:02|0.009521
09:30:04|0.009524
09:30:04|0.009525
09:30:05|0.009531
09:30:07|0.009517
09:30:08|0.009516
09:30:09|0.009503
09:30:10|0.009507
09:30:11|0.009522
09:30:12|0.009529
09:30:13|0.009538
09:30:14|0.00953
09:30:15|0.009535
09:30:16|0.009536
09:30:17|0.009531
09:30:18|0.009525
09:30:19|0.00952
09:30:20|0.00952
09:30:21|0.00951
09:30:22|0.00951
09:30:23|0.00951
09:30:25|0.009507
09:30:25|0.00951
09:30:27|0.00951
09:30:29|0.00951
09:30:30|0.00951
09:30:31|0.009515
09:30:31|0.009515
09:30:33|0.009515
09:30:34|0.009515
09:30:35|0.009509
09:30:36|0.009509
09:30:37|0.009512
09:30:38|0.009506
09:30:39|0.009513
09:30:40|0.009513
09:30:41|0.009497
09:30:43|0.009506
09:30:43|0.009506
09:30:44|0.009506
09:30:46|0.009504
09:30:47|0.009504
09:30:47|0.009505
09:30:49|0.009505
09:30:50|0.009505
09:30:51|0.009505
09:30:52|0.009505
09:30:53|0.009497
09:30:54|0.009497
09:30:56|0.009497
09:30:56|0.009492
09:30:57|0.009494
09:31:00|0.009494
09:31:01|0.009494
09:31:02|0.0095
09:31:02|0.0095
09:31:04|0.009482
09:31:05|0.009487
09:31:05|0.009487
09:31:06|0.009487
09:31:07|0.009484
09:31:09|0.009481
09:31:10|0.009474
09:31:11|0.009476
09:31:12|0.009476
09:31:13|0.009471
09:31:14|0.009472
09:31:15|0.009473
09:31:16|0.00947
09:31:17|0.009473
09:31:18|0.009473
09:31:19|0.009474
09:31:20|0.009474
09:31:21|0.009471
09:31:22|0.009471
09:31:24|0.009471
09:31:25|0.00947
09:31:26|0.00947
09:31:27|0.00947
09:31:29|0.00947
09:31:30|0.009479
09:31:31|0.009479
09:31:32|0.009498
09:31:32|0.009506
09:31:34|0.009506
09:31:35|0.009506
09:31:36|0.009506
09:31:37|0.009501
09:31:38|0.009498
09:31:39|0.009498
09:31:40|0.009488
09:31:41|0.009485
09:31:43|0.009498
09:31:43|0.009496
09:31:45|0.009494
09:31:46|0.009505
09:31:47|0.009506
09:31:49|0.009503
09:31:50|0.009504
09:31:51|0.009503
09:31:52|0.009503
09:31:53|0.009504
09:31:55|0.009507
09:31:55|0.009506
09:31:56|0.009506
09:31:58|0.009511
09:31:59|0.009513
09:31:59|0.009506
09:32:01|0.009506
09:32:02|0.009505
09:32:03|0.009507
09:32:04|0.009513
09:32:05|0.009509
09:32:06|0.009515
09:32:07|0.009544
09:32:09|0.009543
09:32:09|0.009533
09:32:11|0.009529
09:32:11|0.009529
09:32:13|0.009528
09:32:14|0.009534
09:32:14|0.009532
09:32:16|0.009539
09:32:16|0.009555
09:32:17|0.009553
09:32:19|0.009552
09:32:20|0.009556
09:32:20|0.009565
09:32:22|0.009566
09:32:22|0.00957
09:32:23|0.009555
09:32:24|0.009555
09:32:25|0.009566
09:32:27|0.009565
09:32:28|0.009565
09:32:30|0.009569
09:32:31|0.00957
09:32:32|0.009575
09:32:34|0.009572
09:32:35|0.009572
09:32:37|0.009571
09:32:38|0.00956
09:32:40|0.009569
09:32:41|0.009559
09:32:42|0.009554
09:32:43|0.00955
09:32:44|0.00955
09:32:45|0.009556
09:32:46|0.009564
09:32:47|0.009567
09:32:49|0.009571
09:32:49|0.009569
09:32:52|0.009622
09:32:53|0.009622
09:32:54|0.009616
09:32:55|0.00961
09:32:56|0.009622
09:32:57|0.009617
09:32:58|0.009615
09:33:00|0.009616
09:33:01|0.009625
09:33:01|0.009615
09:33:03|0.009614
09:33:04|0.009602
09:33:05|0.009597
09:33:06|0.009578
09:33:08|0.009582
09:33:09|0.009578
09:33:09|0.009578
09:33:11|0.009567
09:33:11|0.009585
09:33:12|0.009578
09:33:14|0.009588
09:33:14|0.009587
09:33:16|0.009588
09:33:17|0.009585
09:33:18|0.009585
09:33:19|0.009585
09:33:20|0.009584
09:33:21|0.009589
09:33:21|0.009588
09:33:23|0.009589
09:33:23|0.009592
09:33:25|0.009585
09:33:26|0.00959
09:33:27|0.009581
09:33:28|0.009586
09:33:29|0.009596
09:33:30|0.0096
09:33:31|0.009603
09:33:32|0.009603
09:33:33|0.009604
09:33:34|0.009607
09:33:36|0.009607
09:33:36|0.009602
09:33:37|0.009599
09:33:39|0.009597
09:33:40|0.009592
09:33:41|0.009592
09:33:42|0.009593
09:33:43|0.009602
09:33:44|0.009602
09:33:45|0.009602
09:33:46|0.009605
09:33:48|0.009605
09:33:48|0.009605
09:33:49|0.009603
09:33:50|0.009603
09:33:52|0.00961
09:33:53|0.009613
09:33:54|0.009613
09:33:55|0.009599
09:33:56|0.009603
09:33:57|0.009598
09:33:58|0.009601
09:33:59|0.009604
09:34:01|0.009603
09:34:01|0.009598
09:34:03|0.009598
09:34:03|0.00961
09:34:05|0.009614
09:34:05|0.009615
09:34:07|0.009616
09:34:08|0.009617
09:34:08|0.009636
09:34:10|0.009627
09:34:10|0.009621
09:34:12|0.009621
09:34:12|0.009629
09:34:14|0.009623
09:34:16|0.009629
09:34:16|0.00963
09:34:18|0.009626
09:34:18|0.009634
09:34:19|0.009637
09:34:21|0.009637
09:34:21|0.009631
09:34:22|0.009637
09:34:24|0.009626
09:34:25|0.009621
09:34:26|0.0096
09:34:26|0.0096
09:34:28|0.009618
09:34:29|0.009623
09:34:31|0.009626
09:34:32|0.009634
09:34:34|0.009636
09:34:34|0.009636
09:34:35|0.009638
09:34:37|0.009645
09:34:38|0.009649
09:34:39|0.009632
09:34:40|0.009637
09:34:41|0.00964
09:34:42|0.009638
09:34:43|0.009645
09:34:44|0.009647
09:34:45|0.009648
09:34:46|0.009647
09:34:47|0.009646
09:34:48|0.009648
09:34:49|0.009644
09:34:50|0.009639
09:34:51|0.009629
09:34:52|0.009629
09:34:53|0.009626
09:34:54|0.009629
09:34:55|0.009632
09:34:56|0.009615
09:34:57|0.009615
09:34:58|0.009615
09:34:59|0.009621
09:35:01|0.009622
09:35:01|0.009611
09:35:03|0.009622
09:35:03|0.009622
09:35:04|0.009606
09:35:05|0.009612
09:35:07|0.0096
09:35:08|0.009593
09:35:09|0.009591
09:35:11|0.009593
09:35:12|0.009593
09:35:14|0.009588
09:35:15|0.009583
09:35:15|0.009581
09:35:16|0.009572
09:35:17|0.009572
09:35:19|0.009572
09:35:20|0.009564
09:35:20|0.00956
09:35:21|0.009562
09:35:22|0.009566
09:35:23|0.009566
09:35:25|0.009566
09:35:26|0.00956
09:35:27|0.00956
09:35:28|0.00956
09:35:29|0.00956
09:35:30|0.009577
09:35:31|0.009577
09:35:33|0.009577
09:35:34|0.009577
09:35:35|0.009577
09:35:37|0.009582
09:35:38|0.009583
09:35:39|0.009583
09:35:39|0.009583
09:35:42|0.009583
09:35:43|0.009583
09:35:43|0.009583
09:35:45|0.009583
09:35:46|0.009583
09:35:46|0.009583
09:35:47|0.009583
09:35:49|0.009583
09:35:49|0.009588
09:35:50|0.00958
09:35:51|0.009588
09:35:52|0.009588
09:35:54|0.009588
09:35:55|0.009588
09:35:56|0.009588
09:35:56|0.009579
09:35:58|0.009575
09:36:00|0.009578
09:36:00|0.009578
09:36:01|0.009564
09:36:03|0.00956
09:36:03|0.00956
09:36:05|0.00956
09:36:06|0.009543
09:36:06|0.009543
09:36:08|0.009549
09:36:08|0.009549
09:36:10|0.009549
09:36:10|0.009531
09:36:12|0.009547
09:36:13|0.009547
09:36:14|0.009547
09:36:15|0.009549
09:36:16|0.009542
09:36:17|0.009535
09:36:18|0.009538
09:36:19|0.009538
09:36:20|0.009538
09:36:21|0.009538
09:36:22|0.009536
09:36:23|0.009536
09:36:24|0.009536
09:36:26|0.009536
09:36:26|0.009536
09:36:27|0.009536
09:36:28|0.009546
09:36:30|0.009546
09:36:30|0.009546
09:36:32|0.009546
09:36:33|0.009546
09:36:34|0.009546
09:36:36|0.009546
09:36:36|0.009546
09:36:38|0.009546
09:36:38|0.009548
09:36:39|0.009548
09:36:41|0.009548
09:36:42|0.009557
09:36:42|0.009554
09:36:44|0.00954
09:36:45|0.00954
09:36:46|0.00954
09:36:47|0.009548
09:36:49|0.009548
09:36:50|0.009548
09:36:51|0.009548
09:36:51|0.009548
09:36:53|0.009548
09:36:54|0.009548
09:36:55|0.009548
09:36:56|0.00955
09:36:57|0.009534
09:36:58|0.009536
09:36:59|0.009539
09:37:00|0.009539
09:37:01|0.009539
09:37:02|0.009535
09:37:03|0.009531
09:37:04|0.009531
09:37:05|0.009528
09:37:07|0.009528
09:37:08|0.009527
09:37:09|0.009527
09:37:09|0.009525
09:37:11|0.009527
09:37:12|0.009527
09:37:13|0.009527
09:37:14|0.009526
09:37:15|0.009526
09:37:16|0.009522
09:37:17|0.009526
09:37:18|0.009575
09:37:19|0.009565
09:37:20|0.009563
09:37:21|0.009554
09:37:22|0.009554
09:37:23|0.009538
09:37:24|0.009542
09:37:25|0.009542
09:37:27|0.009541
09:37:28|0.009549
09:37:30|0.009549
09:37:31|0.009544
09:37:32|0.009548
09:37:33|0.00955
09:37:35|0.00955
09:37:35|0.009551
09:37:38|0.009544
09:37:39|0.009551
09:37:40|0.009551
09:37:40|0.009551
09:37:42|0.009551
09:37:43|0.009551
09:37:44|0.009551
09:37:45|0.009551
09:37:46|0.009558
09:37:47|0.009558
09:37:48|0.009552
09:37:49|0.009544
09:37:51|0.009551
09:37:52|0.009537
09:37:52|0.009541
09:37:55|0.009541
09:37:55|0.009537
09:37:57|0.00954
09:37:57|0.00954
09:37:59|0.00954
09:38:00|0.009539
09:38:01|0.009539
09:38:03|0.009532
09:38:04|0.009532
09:38:05|0.009534
09:38:06|0.009532
09:38:07|0.009536
09:38:08|0.009536
09:38:09|0.009542
09:38:10|0.009543
09:38:12|0.009554
09:38:12|0.009559
09:38:14|0.009559
09:38:15|0.009564
09:38:15|0.00956
09:38:16|0.009578
09:38:18|0.009574
09:38:19|0.009567
09:38:20|0.009578
09:38:21|0.009579
09:38:22|0.009579
09:38:22|0.009572
09:38:24|0.009578
09:38:25|0.009579
09:38:26|0.009579
09:38:27|0.009579
09:38:27|0.009592
09:38:28|0.009597
09:38:30|0.009595
09:38:31|0.0096
09:38:32|0.0096
09:38:33|0.0096
09:38:34|0.009591
09:38:36|0.009593
09:38:38|0.009604
09:38:39|0.009602
09:38:40|0.009602
09:38:42|0.009602
09:38:42|0.009606
09:38:43|0.009603
09:38:45|0.009603
09:38:46|0.009603
09:38:48|0.009603
09:38:48|0.009603
09:38:49|0.009603
09:38:50|0.009603
09:38:51|0.009604
09:38:52|0.009604
09:38:53|0.009604
09:38:54|0.009611
09:38:55|0.009611
09:38:57|0.009611
09:38:57|0.009611
09:38:59|0.009606
09:38:59|0.009606
09:39:01|0.009618
09:39:01|0.009619
09:39:03|0.009616
09:39:04|0.009617
09:39:05|0.00962
09:39:06|0.00962
09:39:07|0.00962
09:39:08|0.009614
09:39:09|0.009622
09:39:09|0.009634
09:39:11|0.009633
09:39:12|0.009635
09:39:13|0.009639
09:39:14|0.009627
09:39:15|0.009631
09:39:16|0.009629
09:39:17|0.009619
09:39:19|0.009623
09:39:19|0.00964
09:39:20|0.00964
09:39:21|0.00964
09:39:22|0.00964
09:39:23|0.00964
09:39:24|0.00965
09:39:25|0.009649
09:39:26|0.009644
09:39:27|0.009636
09:39:29|0.009636
09:39:30|0.009637
09:39:31|0.009637
09:39:32|0.00963
09:39:32|0.009625
09:39:33|0.009636
09:39:35|0.009636
09:39:36|0.009639
09:39:37|0.009639
09:39:38|0.009639
09:39:39|0.009639
09:39:40|0.009625
09:39:41|0.009625
09:39:42|0.009633
09:39:43|0.009633
09:39:44|0.009633
09:39:46|0.009619
09:39:47|0.009618
09:39:49|0.009624
09:39:49|0.009621
09:39:50|0.009621
09:39:52|0.009621
09:39:52|0.009621
09:39:53|0.009621
09:39:55|0.009621
09:39:56|0.009618
09:39:57|0.009604
09:39:58|0.00961
09:39:59|0.00961
09:40:00|0.00961
09:40:01|0.009614
09:40:01|0.00961
09:40:03|0.009613
09:40:03|0.009613
09:40:04|0.00961
09:40:05|0.009603
09:40:07|0.009604
09:40:08|0.009603
09:40:09|0.009603
09:40:10|0.009608
09:40:11|0.009609
09:40:12|0.009613
09:40:14|0.009613
09:40:15|0.009613
09:40:15|0.009608
09:40:17|0.009603
09:40:18|0.009606
09:40:18|0.009603
09:40:19|0.009593
09:40:21|0.009601
09:40:21|0.009594
09:40:22|0.009599
09:40:23|0.009601
09:40:24|0.009601
09:40:26|0.009601
09:40:27|0.0096
09:40:28|0.0096
09:40:28|0.0096
09:40:30|0.0096
09:40:31|0.0096
09:40:32|0.0096
09:40:32|0.0096
09:40:34|0.0096
09:40:35|0.0096
09:40:36|0.009601
09:40:38|0.009604
09:40:38|0.009605
09:40:40|0.009602
09:40:41|0.009607
09:40:43|0.009607
09:40:44|0.009614
09:40:45|0.009608
09:40:45|0.009608
09:40:46|0.009608
09:40:48|0.009603
09:40:49|0.009603
09:40:50|0.009603
09:40:51|0.009603
09:40:52|0.0096
09:40:53|0.0096
09:40:54|0.0096
09:40:55|0.0096
09:40:56|0.0096
09:40:57|0.0096
09:40:59|0.0096
09:40:59|0.00959
09:41:00|0.00959
09:41:02|0.009595
09:41:03|0.009595
09:41:03|0.009593
09:41:05|0.009593
09:41:06|0.00959
09:41:08|0.00957
09:41:08|0.009561
09:41:09|0.009563
09:41:11|0.009563
09:41:11|0.009552
09:41:13|0.00956
09:41:13|0.009558
09:41:15|0.009544
09:41:15|0.009536
09:41:16|0.009536
09:41:17|0.009536
09:41:18|0.009484
09:41:19|0.009491
09:41:20|0.009487
09:41:21|0.009487
09:41:22|0.009493
09:41:24|0.009493
09:41:24|0.009486
09:41:26|0.009483
09:41:26|0.009483
09:41:27|0.009483
09:41:28|0.009475
09:41:30|0.009482
09:41:30|0.009475
09:41:32|0.009477
09:41:33|0.009482
09:41:34|0.009478
09:41:34|0.009482
09:41:36|0.009488
09:41:37|0.00949
09:41:39|0.00949
09:41:39|0.009499
09:41:41|0.009497
09:41:42|0.009503
09:41:43|0.00951
09:41:44|0.00951
09:41:45|0.00951
09:41:45|0.009504
09:41:46|0.009504
09:41:47|0.009509
09:41:48|0.009506
09:41:51|0.009498
09:41:51|0.009487
09:41:53|0.00949
09:41:53|0.009492
09:41:55|0.009492
09:41:55|0.009492
09:41:57|0.009492
09:41:59|0.009492
09:41:59|0.009492
09:42:01|0.009477
09:42:01|0.009491
09:42:02|0.009489
09:42:03|0.009487
09:42:05|0.009486
09:42:06|0.00948
09:42:06|0.009495
09:42:07|0.009508
09:42:08|0.009515
09:42:09|0.009515
09:42:10|0.009493
09:42:11|0.009493
09:42:12|0.009493
09:42:14|0.009495
09:42:14|0.009499
09:42:16|0.009499
09:42:17|0.009499
09:42:18|0.009495
09:42:19|0.009477
09:42:20|0.009481
09:42:21|0.009479
09:42:22|0.009479
09:42:23|0.009485
09:42:24|0.009485
09:42:25|0.009485
09:42:26|0.009488
09:42:28|0.009491
09:42:28|0.009491
09:42:29|0.009491
09:42:30|0.009491
09:42:32|0.009495
09:42:33|0.009495
09:42:34|0.009479
09:42:34|0.00948
09:42:36|0.009481
09:42:36|0.009487
09:42:37|0.00949
09:42:40|0.009487
09:42:40|0.009487
09:42:42|0.009487
09:42:43|0.009483
09:42:44|0.009492
09:42:45|0.009493
09:42:46|0.009485
09:42:47|0.009491
09:42:48|0.009494
09:42:49|0.009486
09:42:50|0.009497
09:42:51|0.009497
09:42:53|0.009497
09:42:54|0.009497
09:42:55|0.009497
09:42:55|0.009501
09:42:57|0.009501
09:42:58|0.009498
09:43:00|0.009494
09:43:01|0.009497
09:43:01|0.009486
09:43:03|0.009488
09:43:03|0.009488
09:43:04|0.00949
09:43:06|0.00949
09:43:06|0.009487
09:43:09|0.009493
09:43:10|0.009498
09:43:11|0.009509
09:43:12|0.009513
09:43:13|0.009515
09:43:14|0.009515
09:43:15|0.009509
09:43:16|0.009509
09:43:17|0.009513
09:43:18|0.009511
09:43:19|0.009512
09:43:21|0.009511
09:43:22|0.009515
09:43:23|0.009515
09:43:24|0.009516
09:43:25|0.009512
09:43:26|0.009512
09:43:27|0.009512
09:43:28|0.009512
09:43:29|0.009503
09:43:30|0.009503
09:43:31|0.009503
09:43:32|0.009508
09:43:33|0.009508
09:43:34|0.009529
09:43:35|0.009509
09:43:36|0.009509
09:43:37|0.009517
09:43:38|0.009519
09:43:39|0.009519
09:43:41|0.009524
09:43:43|0.009528
09:43:45|0.009523
09:43:46|0.009523
09:43:47|0.009529
09:43:49|0.009529
09:43:49|0.009511
09:43:50|0.009512
09:43:52|0.00952
09:43:52|0.00952
09:43:54|0.009518
09:43:55|0.009502
09:43:56|0.009501
09:43:57|0.009513
09:43:58|0.009513
09:43:58|0.009497
09:44:00|0.009502
09:44:01|0.009507
09:44:01|0.009508
09:44:03|0.009511
09:44:04|0.009505
09:44:06|0.009509
09:44:06|0.009506
09:44:07|0.009506
09:44:08|0.009506
09:44:09|0.009506
09:44:10|0.009504
09:44:11|0.009506
09:44:12|0.009506
09:44:14|0.009506
09:44:15|0.009507
09:44:16|0.009508
09:44:16|0.009508
09:44:17|0.009501
09:44:19|0.009492
09:44:20|0.009492
09:44:21|0.009499
09:44:22|0.009499
09:44:23|0.0095
09:44:24|0.009501
09:44:25|0.009501
09:44:26|0.009499
09:44:27|0.009499
09:44:28|0.009517
09:44:29|0.009497
09:44:31|0.00949
09:44:32|0.009497
09:44:32|0.009497
09:44:34|0.009497
09:44:35|0.009497
09:44:36|0.009497
09:44:37|0.009497
09:44:38|0.009497
09:44:39|0.009496
09:44:40|0.009496
09:44:41|0.009496
09:44:43|0.009499
09:44:44|0.009499
09:44:46|0.009496
09:44:46|0.009496
09:44:48|0.009501
09:44:50|0.0095
09:44:51|0.009502
09:44:52|0.009502
09:44:53|0.009502
09:44:54|0.009502
09:44:55|0.009509
09:44:57|0.009509
09:44:57|0.009509
09:44:58|0.009509
09:44:59|0.009513
09:45:00|0.009513
09:45:02|0.009516
09:45:02|0.009511
09:45:04|0.00952
09:45:05|0.00952
09:45:05|0.00952
09:45:06|0.00952
09:45:08|0.009531
09:45:08|0.009531
09:45:09|0.009531
09:45:10|0.009526
09:45:11|0.009526
09:45:13|0.009526
09:45:14|0.009526
09:45:15|0.009534
09:45:17|0.009534
09:45:19|0.00953
09:45:20|0.009528
09:45:21|0.009517
09:45:22|0.009517
09:45:23|0.009515
09:45:24|0.009524
09:45:24|0.009527
09:45:25|0.00954
09:45:27|0.009548
09:45:28|0.009554
09:45:28|0.009561
09:45:30|0.009561
09:45:31|0.009558
09:45:32|0.009558
09:45:33|0.009567
09:45:34|0.00956
09:45:35|0.00956
09:45:36|0.009552
09:45:37|0.009558
09:45:38|0.009558
09:45:39|0.009546
09:45:40|0.009546
09:45:41|0.009546
09:45:43|0.009535
09:45:44|0.009538
09:45:45|0.009547
09:45:47|0.009535
09:45:47|0.009534
09:45:49|0.009537
09:45:49|0.009542
09:45:50|0.009542
09:45:51|0.009549
09:45:53|0.009549
09:45:54|0.009542
09:45:55|0.009542
09:45:56|0.009528
09:45:57|0.009528
09:45:59|0.009523
09:45:59|0.009524
09:46:01|0.009516
09:46:01|0.009517
09:46:03|0.009523
09:46:03|0.009518
09:46:05|0.009518
09:46:05|0.009524
09:46:07|0.009538
09:46:07|0.009543
09:46:09|0.009557
09:46:09|0.009557
09:46:11|0.009557
09:46:12|0.009549
09:46:13|0.009558
09:46:14|0.009558
09:46:15|0.009557
09:46:16|0.009558
09:46:17|0.00956
09:46:18|0.009551
09:46:19|0.009544
09:46:20|0.009538
09:46:21|0.009538
09:46:22|0.009542
09:46:23|0.009544
09:46:24|0.009556
09:46:26|0.009556
09:46:27|0.009557
09:46:28|0.009551
09:46:28|0.009553
09:46:30|0.009545
09:46:30|0.009546
09:46:31|0.009546
09:46:33|0.009543
09:46:33|0.009546
09:46:34|0.009546
09:46:35|0.009555
09:46:37|0.009552
09:46:37|0.009552
09:46:38|0.00956
09:46:39|0.00956
09:46:41|0.009565
09:46:41|0.009565
09:46:43|0.009561
09:46:45|0.009573
09:46:45|0.009573
09:46:47|0.009583
09:46:48|0.009575
09:46:50|0.009576
09:46:51|0.009571
09:46:52|0.009571
09:46:53|0.009562
09:46:54|0.00957
09:46:55|0.009571
09:46:57|0.009575
09:46:57|0.009586
09:46:59|0.00958
09:46:59|0.009581
09:47:01|0.009581
09:47:02|0.009591
09:47:03|0.009584
09:47:04|0.009584
09:47:05|0.009584
09:47:06|0.009574
09:47:07|0.009588
09:47:07|0.009589
09:47:09|0.009589
09:47:10|0.009589
09:47:11|0.009589
09:47:12|0.009594
09:47:13|0.009592
09:47:14|0.009596
09:47:15|0.009596
09:47:17|0.009602
09:47:18|0.009602
09:47:19|0.009607
09:47:20|0.00961
09:47:20|0.00961
09:47:21|0.00961
09:47:23|0.00961
09:47:24|0.009604
09:47:25|0.009608
09:47:26|0.009608
09:47:27|0.009602
09:47:28|0.009607
09:47:29|0.00961
09:47:30|0.009616
09:47:31|0.009616
09:47:32|0.00962
09:47:34|0.009623
09:47:35|0.009623
09:47:35|0.009623
09:47:37|0.009624
09:47:38|0.009624
09:47:39|0.009619
09:47:40|0.009611
09:47:41|0.009611
09:47:42|0.009622
09:47:43|0.009627
09:47:45|0.009623
09:47:45|0.009623
09:47:48|0.009626
09:47:49|0.009626
09:47:49|0.009626
09:47:51|0.009632
09:47:52|0.009625
09:47:53|0.009613
09:47:55|0.009617
09:47:56|0.009612
09:47:57|0.009608
09:47:57|0.00962
09:47:59|0.009621
09:48:01|0.009631
09:48:02|0.009611
09:48:04|0.009626
09:48:04|0.009626
09:48:05|0.009631
09:48:07|0.009611
09:48:07|0.009623
09:48:09|0.009619
09:48:10|0.009622
09:48:11|0.009656
09:48:11|0.009649
09:48:13|0.009647
09:48:14|0.009646
09:48:15|0.009645
09:48:17|0.009645
09:48:17|0.009639
09:48:18|0.009644
09:48:20|0.009647
09:48:21|0.009652
09:48:21|0.009652
09:48:22|0.009644
09:48:24|0.009641
09:48:25|0.009652
09:48:25|0.009652
09:48:27|0.009655
09:48:27|0.009652
09:48:29|0.009656
09:48:29|0.009665
09:48:32|0.009667
09:48:33|0.00968
09:48:34|0.009663
09:48:35|0.009663
09:48:35|0.00967
09:48:37|0.009667
09:48:38|0.009665
09:48:38|0.00968
09:48:39|0.009672
09:48:41|0.009658
09:48:42|0.009656
09:48:43|0.009651
09:48:44|0.009657
09:48:46|0.009653
09:48:48|0.009657
09:48:49|0.009658
09:48:51|0.009661
09:48:52|0.009654
09:48:54|0.009654
09:48:54|0.009654
09:48:55|0.009633
09:48:56|0.009633
09:48:58|0.009622
09:48:58|0.009631
09:48:59|0.009631
09:49:00|0.009631
09:49:02|0.009631
09:49:03|0.00963
09:49:04|0.00963
09:49:04|0.009632
09:49:06|0.009613
09:49:06|0.009619
09:49:08|0.009642
09:49:10|0.009649
09:49:10|0.00967
09:49:11|0.00967
09:49:13|0.009673
09:49:13|0.009666
09:49:14|0.009676
09:49:16|0.009676
09:49:17|0.009658
09:49:18|0.009663
09:49:19|0.009657
09:49:19|0.009681
09:49:21|0.009668
09:49:22|0.009665
09:49:23|0.009665
09:49:23|0.009665
09:49:25|0.009662
09:49:26|0.009665
09:49:27|0.009665
09:49:28|0.009672
09:49:29|0.009678
09:49:30|0.009688
09:49:31|0.009688
09:49:32|0.009677
09:49:33|0.009688
09:49:34|0.009701
09:49:35|0.009685
09:49:36|0.009712
09:49:38|0.009705
09:49:38|0.009693
09:49:39|0.009702
09:49:41|0.0097
09:49:42|0.009698
09:49:43|0.009683
09:49:44|0.009673
09:49:45|0.00966
09:49:46|0.009664
09:49:47|0.009667
09:49:49|0.009662
09:49:49|0.009672
09:49:52|0.009672
09:49:53|0.009679
09:49:54|0.009679
09:49:55|0.009682
09:49:57|0.009682
09:49:57|0.009691
09:49:58|0.009685
09:50:00|0.009687
09:50:00|0.009685
09:50:02|0.009691
09:50:04|0.009682
09:50:05|0.009681
09:50:05|0.009675
09:50:07|0.009666
09:50:08|0.009666
09:50:09|0.009684
09:50:10|0.009664
09:50:11|0.009685
09:50:12|0.009688
09:50:13|0.009673
09:50:14|0.009681
09:50:15|0.009674
09:50:16|0.00968
09:50:17|0.009688
09:50:18|0.009688
09:50:19|0.009685
09:50:21|0.009685
09:50:21|0.009685
09:50:23|0.009693
09:50:24|0.009686
09:50:25|0.009683
09:50:25|0.009699
09:50:27|0.009682
09:50:27|0.009693
09:50:29|0.009693
09:50:30|0.009688
09:50:31|0.009695
09:50:32|0.009689
09:50:33|0.009676
09:50:35|0.009662
09:50:35|0.009667
09:50:36|0.009679
09:50:37|0.009685
09:50:38|0.009608
09:50:39|0.009585
09:50:40|0.009596
09:50:41|0.0096
09:50:43|0.009621
09:50:44|0.009613
09:50:44|0.009608
09:50:46|0.009609
09:50:48|0.009612
09:50:49|0.009617
09:50:50|0.009609
09:50:52|0.009609
09:50:52|0.009609
09:50:53|0.009609
09:50:54|0.009618
09:50:55|0.009618
09:50:56|0.009609
09:50:57|0.009609
09:50:58|0.009593
09:50:59|0.009598
09:51:00|0.009593
09:51:02|0.009588
09:51:02|0.009581
09:51:04|0.009584
09:51:04|0.009576
09:51:06|0.009586
09:51:06|0.009584
09:51:08|0.009584
09:51:09|0.00958
09:51:09|0.009586
09:51:11|0.009586
09:51:12|0.009586
09:51:12|0.009586
09:51:13|0.009586
09:51:15|0.009575
09:51:16|0.009577
09:51:17|0.009573
09:51:19|0.009569
09:51:20|0.009572
09:51:21|0.009576
09:51:22|0.009577
09:51:22|0.009577
09:51:24|0.009577
09:51:24|0.009577
09:51:25|0.009577
09:51:27|0.009577
09:51:28|0.009577
09:51:29|0.009559
09:51:30|0.009565
09:51:30|0.009565
09:51:31|0.00957
09:51:33|0.009572
09:51:34|0.009568
09:51:34|0.009568
09:51:36|0.009566
09:51:37|0.009566
09:51:38|0.009567
09:51:40|0.009574
09:51:41|0.009575
09:51:41|0.009584
09:51:43|0.009584
09:51:45|0.009595
09:51:45|0.009595
09:51:46|0.009599
09:51:48|0.009602
09:51:50|0.009602
09:51:52|0.009584
09:51:53|0.00958
09:51:55|0.00958
09:51:56|0.009579
09:51:57|0.009576
09:51:59|0.009575
09:52:00|0.00958
09:52:00|0.00958
09:52:02|0.009579
09:52:02|0.009579
09:52:04|0.009577
09:52:05|0.009573
09:52:05|0.009575
09:52:07|0.009573
09:52:07|0.00957
09:52:09|0.00957
09:52:10|0.00957
09:52:10|0.00957
09:52:12|0.009566
09:52:13|0.009566
09:52:14|0.009566
09:52:15|0.009566
09:52:16|0.009569
09:52:17|0.009569
09:52:18|0.009569
09:52:20|0.009558
09:52:21|0.009559
09:52:22|0.009557
09:52:23|0.009557
09:52:24|0.00956
09:52:25|0.009554
09:52:26|0.00956
09:52:28|0.009553
09:52:29|0.009553
09:52:30|0.009553
09:52:31|0.009552
09:52:32|0.009552
09:52:33|0.00955
09:52:34|0.009545
09:52:36|0.00955
09:52:36|0.00955
09:52:37|0.009557
09:52:39|0.009557
09:52:39|0.009557
09:52:41|0.009557
09:52:42|0.009564
09:52:43|0.009564
09:52:44|0.009564
09:52:45|0.009564
09:52:46|0.009564
09:52:47|0.009555
09:52:48|0.009555
09:52:50|0.009555
09:52:51|0.009559
09:52:53|0.009555
09:52:54|0.009555
09:52:55|0.009555
09:52:57|0.009555
09:52:57|0.009555
09:52:58|0.009555
09:52:59|0.009555
09:53:00|0.009561
09:53:01|0.009547
09:53:02|0.009543
09:53:03|0.009539
09:53:04|0.009539
09:53:05|0.009539
09:53:06|0.009539
09:53:07|0.009541
09:53:08|0.009541
09:53:10|0.009541
09:53:10|0.00954
09:53:12|0.00954
09:53:13|0.009545
09:53:14|0.009544
09:53:15|0.009545
09:53:16|0.009546
09:53:16|0.009546
09:53:17|0.009547
09:53:19|0.009547
09:53:20|0.009547
09:53:21|0.009535
09:53:22|0.009535
09:53:23|0.009539
09:53:24|0.009539
09:53:25|0.009539
09:53:27|0.009537
09:53:27|0.009537
09:53:28|0.009525
09:53:29|0.009525
09:53:30|0.009525
09:53:32|0.009522
09:53:32|0.009529
09:53:34|0.009529
09:53:35|0.009529
09:53:36|0.009529
09:53:37|0.009528
09:53:38|0.009523
09:53:38|0.009533
09:53:40|0.009533
09:53:41|0.009536
09:53:42|0.009541
09:53:43|0.009544
09:53:44|0.009544
09:53:45|0.009532
09:53:46|0.009532
09:53:47|0.009532
09:53:48|0.009532
09:53:50|0.00954
09:53:51|0.00954
09:53:53|0.009536
09:53:55|0.009534
09:53:56|0.009537
09:53:57|0.009537
09:53:58|0.009527
09:53:59|0.009527
09:54:02|0.009536
09:54:03|0.009537
09:54:04|0.009527
09:54:05|0.009517
09:54:07|0.009525
09:54:07|0.009525
09:54:09|0.009525
09:54:10|0.009525
09:54:10|0.009525
09:54:11|0.009514
09:54:13|0.009511
09:54:14|0.009518
09:54:15|0.009518
09:54:16|0.009515
09:54:17|0.009515
09:54:18|0.009514
09:54:20|0.009514
09:54:20|0.009514
09:54:21|0.009514
09:54:22|0.009516
09:54:24|0.009519
09:54:25|0.009515
09:54:25|0.00952
09:54:27|0.009499
09:54:28|0.009501
09:54:29|0.009499
09:54:31|0.009504
09:54:31|0.00949
09:54:32|0.00949
09:54:33|0.00949
09:54:34|0.00949
09:54:36|0.00949
09:54:37|0.009498
09:54:38|0.00949
09:54:39|0.009493
09:54:40|0.009499
09:54:41|0.009499
09:54:42|0.009493
09:54:43|0.009493
09:54:44|0.009493
09:54:45|0.009504
09:54:46|0.009504
09:54:47|0.009504
09:54:48|0.009504
09:54:49|0.009508
09:54:50|0.009508
09:54:52|0.00951
09:54:54|0.009504
09:54:55|0.009506
09:54:56|0.00951
09:54:58|0.009507
09:54:59|0.009512
09:55:00|0.009512
09:55:01|0.009506
09:55:02|0.009506
09:55:04|0.009513
09:55:04|0.009513
09:55:06|0.009516
09:55:07|0.009526
09:55:08|0.009546
09:55:09|0.009546
09:55:09|0.009543
09:55:10|0.009541
09:55:11|0.009541
09:55:13|0.009541
09:55:14|0.009517
09:55:15|0.009507
09:55:16|0.009522
09:55:17|0.009522
09:55:18|0.009535
09:55:19|0.009534
09:55:20|0.009534
09:55:22|0.009542
09:55:23|0.009542
09:55:23|0.00955
09:55:25|0.009552
09:55:26|0.009551
09:55:27|0.009551
09:55:27|0.009537
09:55:29|0.009537
09:55:30|0.009537
09:55:31|0.009537
09:55:31|0.009537
09:55:33|0.009537
09:55:34|0.009537
09:55:35|0.009532
09:55:36|0.009529
09:55:36|0.009544
09:55:38|0.009539
09:55:39|0.009539
09:55:40|0.009538
09:55:41|0.009538
09:55:42|0.009548
09:55:43|0.009548
09:55:44|0.009548
09:55:45|0.009544
09:55:46|0.009553
09:55:47|0.00956
09:55:48|0.009561
09:55:50|0.009569
09:55:50|0.009569
09:55:51|0.009569
09:55:53|0.009569
09:55:55|0.009568
09:55:57|0.009568
09:55:58|0.009568
09:55:59|0.009568
09:55:59|0.009568
09:56:00|0.009557
09:56:01|0.009554
09:56:03|0.009554
09:56:03|0.009554
09:56:05|0.009554
09:56:06|0.009544
09:56:07|0.009539
09:56:09|0.009543
09:56:10|0.009538
09:56:11|0.009538
09:56:12|0.009538
09:56:13|0.00954
09:56:14|0.009526
09:56:15|0.009526
09:56:16|0.009526
09:56:17|0.009529
09:56:18|0.009529
09:56:20|0.009526
09:56:20|0.009526
09:56:21|0.009526
09:56:22|0.009526
09:56:23|0.009523
09:56:25|0.009523
09:56:25|0.009531
09:56:26|0.009532
09:56:28|0.009532
09:56:29|0.009526
09:56:30|0.009526
09:56:30|0.009534
09:56:32|0.009535
09:56:33|0.009537
09:56:34|0.009537
09:56:35|0.009539
09:56:36|0.009536
09:56:37|0.009536
09:56:38|0.009536
09:56:39|0.009536
09:56:40|0.009537
09:56:41|0.009537
09:56:42|0.009536
09:56:43|0.009523
09:56:44|0.009522
09:56:45|0.009522
09:56:46|0.009522
09:56:47|0.009528
09:56:48|0.009528
09:56:49|0.009528
09:56:50|0.009528
09:56:51|0.009528
09:56:53|0.009528
09:56:55|0.009528
09:56:55|0.009528
09:56:57|0.009528
09:56:59|0.009522
09:57:00|0.009511
09:57:01|0.009511
09:57:02|0.009506
09:57:03|0.009506
09:57:04|0.009494
09:57:06|0.009498
09:57:06|0.009504
09:57:08|0.009504
09:57:09|0.009504
09:57:10|0.009507
09:57:11|0.009507
09:57:12|0.009502
09:57:13|0.0095
09:57:15|0.0095
09:57:16|0.0095
09:57:17|0.009512
09:57:18|0.009512
09:57:18|0.009512
09:57:20|0.009512
09:57:21|0.0095
09:57:23|0.009497
09:57:23|0.009503
09:57:24|0.009503
09:57:26|0.009499
09:57:26|0.009497
09:57:28|0.009497
09:57:29|0.009497
09:57:30|0.009499
09:57:31|0.009499
09:57:31|0.009499
09:57:32|0.009499
09:57:33|0.009503
09:57:35|0.009499
09:57:35|0.009499
09:57:36|0.009499
09:57:37|0.009498
09:57:38|0.009498
09:57:39|0.009498
09:57:41|0.009498
09:57:42|0.009492
09:57:43|0.009503
09:57:44|0.009503
09:57:45|0.009503
09:57:46|0.009503
09:57:47|0.009504
09:57:48|0.009504
09:57:49|0.009505
09:57:50|0.009505
09:57:51|0.009503
09:57:52|0.009506
09:57:53|0.009507
09:57:54|0.009507
09:57:55|0.009507
09:57:56|0.009501
09:57:57|0.009501
09:57:59|0.009501
09:58:00|0.009496
09:58:01|0.009503
09:58:01|0.009503
09:58:03|0.009503
09:58:04|0.009487
09:58:05|0.009496
09:58:06|0.009501
09:58:07|0.009503
09:58:09|0.009506
09:58:10|0.009507
09:58:10|0.009507
09:58:11|0.009507
09:58:12|0.009504
09:58:14|0.009503
09:58:15|0.009503
09:58:16|0.009503
09:58:16|0.009503
09:58:18|0.009502
09:58:18|0.009488
09:58:21|0.009493
09:58:21|0.009493
09:58:22|0.009493
09:58:23|0.009494
09:58:24|0.009491
09:58:26|0.009491
09:58:26|0.009491
09:58:27|0.009491
09:58:28|0.009493
09:58:30|0.009493
09:58:30|0.009493
09:58:31|0.00949
09:58:33|0.009491
09:58:35|0.009489
09:58:36|0.009489
09:58:37|0.009489
09:58:38|0.009489
09:58:38|0.009489
09:58:40|0.009489
09:58:40|0.009487
09:58:42|0.009491
09:58:44|0.009491
09:58:44|0.009491
09:58:45|0.009491
09:58:47|0.009491
09:58:47|0.009491
09:58:48|0.009491
09:58:49|0.009487
09:58:51|0.009487
09:58:52|0.009493
09:58:52|0.009493
09:58:53|0.009487
09:58:56|0.009487
09:58:57|0.009487
09:58:58|0.009486
09:58:59|0.009475
09:58:59|0.009473
09:59:01|0.009474
09:59:02|0.009472
09:59:03|0.009468
09:59:04|0.009472
09:59:05|0.009473
09:59:06|0.009487
09:59:08|0.009493
09:59:08|0.009493
09:59:09|0.009493
09:59:10|0.009493
09:59:12|0.009493
09:59:13|0.009495
09:59:13|0.009496
09:59:15|0.009495
09:59:15|0.009496
09:59:16|0.009503
09:59:18|0.009496
09:59:19|0.009501
09:59:20|0.009502
09:59:21|0.009502
09:59:22|0.009503
09:59:24|0.009502
09:59:24|0.009503
09:59:25|0.009503
09:59:26|0.009503
09:59:27|0.009503
09:59:28|0.009503
09:59:30|0.009503
09:59:30|0.009503
09:59:32|0.009503
09:59:33|0.009503
09:59:34|0.009503
09:59:35|0.009501
09:59:37|0.009501
09:59:37|0.009501
09:59:39|0.009501
09:59:40|0.009501
09:59:41|0.009501
09:59:41|0.009499
09:59:43|0.009496
09:59:44|0.009496
09:59:45|0.009496
09:59:46|0.009496
09:59:47|0.009492
09:59:48|0.009492
09:59:49|0.009492
09:59:51|0.009492
09:59:51|0.009493
09:59:52|0.009493
09:59:54|0.009492
09:59:56|0.009492
09:59:58|0.009487
10:00:00|0.009487
10:00:00|0.009471
10:00:02|0.009471
10:00:03|0.009479
10:00:03|0.009474
10:00:04|0.009484
10:00:06|0.009484
10:00:07|0.009486
10:00:08|0.00949
10:00:09|0.00949
10:00:10|0.00949
10:00:11|0.00949
10:00:12|0.009491
10:00:13|0.009491
10:00:14|0.009491
10:00:15|0.009491
10:00:16|0.009491
10:00:17|0.009491
10:00:18|0.009509
10:00:20|0.00949
10:00:21|0.009492
10:00:22|0.009492
10:00:23|0.009483
10:00:24|0.00948
10:00:25|0.00948
10:00:26|0.009474
10:00:27|0.009474
10:00:28|0.009475
10:00:29|0.009475
10:00:30|0.009474
10:00:31|0.009474
10:00:32|0.00947
10:00:33|0.009458
10:00:34|0.009456
10:00:35|0.00946
10:00:36|0.009457
10:00:37|0.009451
10:00:38|0.009449
10:00:39|0.009463
10:00:40|0.009468
10:00:42|0.009468
10:00:43|0.009468
10:00:44|0.009467
10:00:45|0.009467
10:00:46|0.009464
10:00:47|0.009459
10:00:48|0.009461
10:00:49|0.009453
10:00:50|0.009453
10:00:51|0.009453
10:00:52|0.009444
10:00:53|0.009444
10:00:54|0.009444
10:00:55|0.009461
10:00:56|0.00946
10:00:57|0.009463
10:00:59|0.00946
10:00:59|0.009446
10:01:02|0.009444
10:01:04|0.009439
10:01:05|0.009441
10:01:06|0.00944
10:01:07|0.00945
10:01:08|0.009441
10:01:09|0.009441
10:01:10|0.00944
10:01:11|0.00944
10:01:13|0.009442
10:01:13|0.009438
10:01:15|0.009438
10:01:15|0.009438
10:01:17|0.009444
10:01:18|0.009438
10:01:19|0.009435
10:01:20|0.009427
10:01:21|0.009433
10:01:22|0.009433
10:01:23|0.009427
10:01:25|0.009427
10:01:25|0.00943
10:01:26|0.009433
10:01:28|0.009433
10:01:28|0.009427
10:01:29|0.009429
10:01:31|0.009429
10:01:31|0.009429
10:01:33|0.009429
10:01:34|0.009458
10:01:34|0.009457
10:01:35|0.009456
10:01:36|0.009458
10:01:38|0.009455
10:01:39|0.00945
10:01:40|0.00945
10:01:40|0.009449
10:01:42|0.009449
10:01:43|0.009429
10:01:44|0.009431
10:01:45|0.009431
10:01:46|0.009492
10:01:47|0.009515
10:01:48|0.009504
10:01:49|0.009473
10:01:51|0.009462
10:01:52|0.009462
10:01:52|0.009462
10:01:53|0.009462
10:01:54|0.009462
10:01:55|0.009468
10:01:57|0.009469
10:01:59|0.009468
10:02:00|0.009464
10:02:01|0.009467
10:02:02|0.009468
10:02:03|0.009468
10:02:04|0.009468
10:02:05|0.009468
10:02:06|0.009468
10:02:07|0.009475
10:02:09|0.009475
10:02:10|0.009474
10:02:11|0.009477
10:02:12|0.009478
10:02:13|0.009478
10:02:15|0.009526
10:02:15|0.009526
10:02:17|0.009527
10:02:17|0.009527
10:02:18|0.009526
10:02:19|0.009528
10:02:21|0.009528
10:02:21|0.009528
10:02:23|0.009528
10:02:23|0.009531
10:02:25|0.009531
10:02:25|0.009532
10:02:27|0.009532
10:02:27|0.009534
10:02:29|0.009518
10:02:29|0.009514
10:02:30|0.009511
10:02:31|0.009511
10:02:33|0.009511
10:02:33|0.009514
10:02:34|0.009514
10:02:36|0.009514
10:02:37|0.009514
10:02:38|0.009514
10:02:38|0.009511
10:02:40|0.009511
10:02:41|0.009511
10:02:42|0.009512
10:02:43|0.009512
10:02:44|0.009512
10:02:45|0.009512
10:02:46|0.009519
10:02:47|0.009519
10:02:48|0.009519
10:02:49|0.009519
10:02:51|0.009515
10:02:52|0.009515
10:02:52|0.009515
10:02:54|0.009515
10:02:54|0.009521
10:02:56|0.009521
10:02:56|0.009521
10:02:58|0.009514
10:03:00|0.009514
10:03:01|0.009533
10:03:02|0.009533
10:03:04|0.009533
10:03:05|0.009533
10:03:05|0.009533
10:03:06|0.009521
10:03:07|0.009521
10:03:09|0.009521
10:03:10|0.009529
10:03:12|0.009529
10:03:12|0.009528
10:03:13|0.00953
10:03:15|0.00953
10:03:15|0.00953
10:03:17|0.00953
10:03:18|0.009528
10:03:18|0.009524
10:03:20|0.00953
10:03:20|0.009507
10:03:21|0.009505
10:03:23|0.009505
10:03:24|0.009502
10:03:25|0.009502
10:03:26|0.009502
10:03:27|0.009503
10:03:28|0.009512
10:03:29|0.009512
10:03:31|0.009514
10:03:31|0.00953
10:03:33|0.009525
10:03:33|0.009525
10:03:35|0.009525
10:03:36|0.009525
10:03:37|0.009525
10:03:37|0.009525
10:03:39|0.009525
10:03:39|0.009515
10:03:41|0.009515
10:03:41|0.009515
10:03:43|0.009515
10:03:44|0.009522
10:03:45|0.009522
10:03:46|0.009522
10:03:47|0.009522
10:03:49|0.009522
10:03:49|0.009522
10:03:50|0.009521
10:03:52|0.009521
10:03:53|0.009521
10:03:53|0.009521
10:03:55|0.009521
10:03:56|0.00952
10:03:57|0.00952
10:03:58|0.00952
10:03:59|0.00953
10:04:01|0.00953
10:04:01|0.009529
10:04:03|0.009533
10:04:03|0.009522
10:04:05|0.009526
10:04:06|0.009526
10:04:07|0.009513
10:04:08|0.009513
10:04:09|0.009509
10:04:10|0.009509
10:04:11|0.00952
10:04:12|0.00952
10:04:14|0.009512
10:04:14|0.009512
10:04:15|0.009512
10:04:17|0.009508
10:04:17|0.009506
10:04:18|0.009506
10:04:19|0.009508
10:04:20|0.009563
10:04:21|0.00957
10:04:22|0.009577
10:04:23|0.009591
10:04:24|0.009582
10:04:25|0.009582
10:04:26|0.009576
10:04:27|0.009572
10:04:28|0.009569
10:04:29|0.009569
10:04:30|0.009595
10:04:32|0.009594
10:04:32|0.009597
10:04:34|0.009597
10:04:34|0.009638
10:04:36|0.009639
10:04:37|0.009626
10:04:37|0.009609
10:04:38|0.009606
10:04:40|0.009606
10:04:41|0.009603
10:04:42|0.009603
10:04:42|0.009613
10:04:44|0.009613
10:04:44|0.009616
10:04:46|0.009616
10:04:46|0.00961
10:04:48|0.009616
10:04:49|0.009612
10:04:51|0.009611
10:04:52|0.009618
10:04:53|0.009618
10:04:54|0.009618
10:04:54|0.009618
10:04:56|0.009621
10:04:56|0.009623
10:04:58|0.009614
10:04:59|0.009614
10:05:00|0.009618
10:05:01|0.009623
10:05:03|0.009624
10:05:03|0.009619
10:05:05|0.009613
10:05:05|0.009604
10:05:06|0.009598
10:05:07|0.009593
10:05:09|0.009605
10:05:10|0.009598
10:05:11|0.009597
10:05:13|0.009592
10:05:14|0.009605
10:05:15|0.009605
10:05:16|0.009606
10:05:17|0.009599
10:05:18|0.009618
10:05:19|0.009618
10:05:20|0.0096
10:05:21|0.0096
10:05:22|0.009604
10:05:22|0.009621
10:05:24|0.009604
10:05:24|0.009626
10:05:26|0.009613
10:05:27|0.009631
10:05:29|0.009631
10:05:29|0.009631
10:05:30|0.009632
10:05:31|0.009632
10:05:32|0.009632
10:05:33|0.009632
10:05:34|0.009632
10:05:35|0.009632
10:05:36|0.009632
10:05:37|0.009622
10:05:38|0.009629
10:05:39|0.009632
10:05:40|0.00963
10:05:41|0.00963
10:05:42|0.009632
10:05:43|0.009633
10:05:44|0.009633
10:05:45|0.009636
10:05:46|0.009639
10:05:48|0.00964
10:05:48|0.00964
10:05:49|0.00963
10:05:50|0.009637
10:05:51|0.009639
10:05:52|0.009639
10:05:53|0.009639
10:05:54|0.009656
10:05:55|0.009657
10:05:56|0.009661
10:05:58|0.009662
10:05:59|0.009652
10:06:00|0.009658
10:06:02|0.009658
10:06:03|0.009658
10:06:04|0.009659
10:06:05|0.009658
10:06:06|0.009639
10:06:07|0.009637
10:06:09|0.009635
10:06:09|0.009638
10:06:10|0.009645
10:06:11|0.009648
10:06:13|0.009655
10:06:13|0.009658
10:06:15|0.009656
10:06:17|0.009658
10:06:17|0.009656
10:06:19|0.009656
10:06:20|0.009645
10:06:20|0.009652
10:06:21|0.009645
10:06:22|0.009651
10:06:24|0.009649
10:06:25|0.009651
10:06:26|0.009645
10:06:26|0.009645
10:06:28|0.009645
10:06:29|0.009643
10:06:30|0.009641
10:06:31|0.009641
10:06:31|0.009645
10:06:33|0.009633
10:06:35|0.009633
10:06:35|0.009652
10:06:36|0.009652
10:06:38|0.009652
10:06:38|0.009652
10:06:39|0.009645
10:06:40|0.009651
10:06:41|0.009651
10:06:42|0.009651
10:06:44|0.009652
10:06:44|0.009652
10:06:45|0.009652
10:06:47|0.009652
10:06:48|0.009652
10:06:49|0.009652
10:06:50|0.009656
10:06:51|0.009657
10:06:52|0.009659
10:06:53|0.009666
10:06:54|0.009667
10:06:55|0.009674
10:06:56|0.009684
10:06:57|0.009684
10:06:58|0.009684
10:06:59|0.00968
10:07:00|0.009696
10:07:01|0.009697
10:07:03|0.009685
10:07:04|0.009689
10:07:05|0.009682
10:07:06|0.009662
10:07:07|0.009654
10:07:08|0.009647
10:07:09|0.009653
10:07:10|0.009666
10:07:12|0.009677
10:07:12|0.009661
10:07:13|0.009669
10:07:14|0.009671
10:07:16|0.009658
10:07:17|0.009661
10:07:17|0.009662
10:07:19|0.009663
10:07:19|0.009677
10:07:20|0.009671
10:07:22|0.009678
10:07:23|0.009678
10:07:24|0.009683
10:07:24|0.009697
10:07:25|0.009695
10:07:27|0.009702
10:07:29|0.009688
10:07:30|0.00968
10:07:30|0.009681
10:07:31|0.009687
10:07:33|0.009683
10:07:33|0.00968
10:07:34|0.009682
10:07:35|0.009682
10:07:38|0.009691
10:07:38|0.009715
10:07:39|0.009712
10:07:40|0.009714
10:07:42|0.009724
10:07:43|0.009713
10:07:43|0.009708
10:07:44|0.009718
10:07:46|0.009715
10:07:48|0.009716
10:07:48|0.009725
10:07:49|0.00973
10:07:51|0.00973
10:07:51|0.009732
10:07:53|0.009728
10:07:54|0.009728
10:07:55|0.009727
10:07:56|0.009729
10:07:57|0.009734
10:07:58|0.009728
10:07:58|0.009728
10:08:00|0.009722
10:08:01|0.009723
10:08:02|0.009715
10:08:03|0.009713
10:08:05|0.009719
10:08:06|0.009712
10:08:06|0.009713
10:08:08|0.009712
10:08:09|0.009712
10:08:10|0.009712
10:08:11|0.009705
10:08:12|0.009702
10:08:14|0.009694
10:08:14|0.009694
10:08:16|0.009701
10:08:17|0.009701
10:08:19|0.009692
10:08:20|0.009693
10:08:20|0.009681
10:08:21|0.009703
10:08:22|0.009703
10:08:23|0.009698
10:08:25|0.009691
10:08:26|0.009699
10:08:27|0.009698
10:08:28|0.009703
10:08:29|0.009703
10:08:30|0.009703
10:08:31|0.009703
10:08:32|0.009709
10:08:33|0.009712
10:08:34|0.009705
10:08:35|0.009709
10:08:36|0.009709
10:08:37|0.009706
10:08:38|0.009706
10:08:40|0.00971
10:08:40|0.009709
10:08:41|0.009709
10:08:42|0.009719
10:08:44|0.00972
10:08:44|0.00972
10:08:45|0.00972
10:08:47|0.009729
10:08:48|0.009729
10:08:49|0.009729
10:08:50|0.009729
10:08:50|0.009726
10:08:51|0.009729
10:08:52|0.009732
10:08:54|0.009731
10:08:55|0.009726
10:08:55|0.00972
10:08:56|0.00972
10:08:58|0.00972
10:08:59|0.009723
10:08:59|0.009723
10:09:00|0.009722
10:09:01|0.009724
10:09:03|0.009724
10:09:03|0.009717
10:09:05|0.009713
10:09:07|0.009725
10:09:07|0.009729
10:09:09|0.009722
10:09:10|0.009729
10:09:10|0.009729
10:09:12|0.009744
10:09:13|0.009746
10:09:14|0.009747
10:09:15|0.009741
10:09:16|0.009733
10:09:17|0.009733
10:09:18|0.009736
10:09:19|0.009727
10:09:21|0.009733
10:09:22|0.009736
10:09:23|0.009735
10:09:23|0.009735
10:09:24|0.009735
10:09:26|0.009737
10:09:26|0.009734
10:09:28|0.009737
10:09:29|0.009737
10:09:30|0.009735
10:09:31|0.00973
10:09:33|0.009737
10:09:33|0.009737
10:09:35|0.009737
10:09:35|0.009737
10:09:37|0.009737
10:09:37|0.009737
10:09:40|0.009737
10:09:40|0.009732
10:09:42|0.00973
10:09:43|0.00973
10:09:44|0.009729
10:09:45|0.009729
10:09:46|0.009725
10:09:47|0.009717
10:09:49|0.009716
10:09:49|0.009725
10:09:50|0.009728
10:09:52|0.009728
10:09:53|0.009729
10:09:54|0.009729
10:09:54|0.009721
10:09:55|0.009721
10:09:56|0.00972
10:09:57|0.00972
10:09:58|0.009731
10:10:00|0.009732
10:10:01|0.009732
10:10:02|0.009699
10:10:02|0.009696
10:10:04|0.009694
10:10:06|0.009687
10:10:08|0.009671
10:10:09|0.009676
10:10:10|0.009669
10:10:10|0.00967
10:10:11|0.009673
10:10:12|0.009685
10:10:13|0.009685
10:10:15|0.009691
10:10:16|0.009694
10:10:17|0.009701
10:10:17|0.009691
10:10:19|0.009685
10:10:20|0.009685
10:10:21|0.009695
10:10:22|0.009695
10:10:23|0.009695
10:10:24|0.009695
10:10:25|0.009695
10:10:26|0.009709
10:10:27|0.009705
10:10:28|0.009712
10:10:29|0.009713
10:10:30|0.009709
10:10:31|0.009717
10:10:32|0.009717
10:10:33|0.009717
10:10:34|0.009717
10:10:35|0.009712
10:10:36|0.009712
10:10:37|0.009713
10:10:38|0.009713
10:10:40|0.009713
10:10:41|0.009713
10:10:42|0.009715
10:10:43|0.009713
10:10:45|0.009716
10:10:45|0.009713
10:10:46|0.009718
10:10:48|0.009713
10:10:48|0.009713
10:10:50|0.009718
10:10:50|0.00972
10:10:51|0.009718
10:10:52|0.009722
10:10:54|0.009726
10:10:55|0.009726
10:10:56|0.009726
10:10:57|0.009726
10:10:58|0.009722
10:11:00|0.009721
10:11:00|0.009721
10:11:01|0.009726
10:11:02|0.009737
10:11:03|0.009729
10:11:04|0.00974
10:11:06|0.009729
10:11:08|0.009717
10:11:09|0.009718
10:11:10|0.009713
10:11:10|0.009714
10:11:12|0.00971
10:11:13|0.00971
10:11:13|0.009716
10:11:16|0.009709
10:11:16|0.009705
10:11:18|0.009699
10:11:19|0.009698
10:11:19|0.009698
10:11:21|0.009695
10:11:22|0.009697
10:11:23|0.009695
10:11:24|0.009696
10:11:25|0.009696
10:11:26|0.0097
10:11:27|0.0097
10:11:28|0.0097
10:11:30|0.009703
10:11:31|0.009707
10:11:31|0.009709
10:11:32|0.009709
10:11:33|0.009709
10:11:35|0.009709
10:11:35|0.009711
10:11:36|0.009717
10:11:38|0.009717
10:11:39|0.009717
10:11:40|0.009717
10:11:41|0.00972
10:11:42|0.009725
10:11:43|0.009725
10:11:45|0.009723
10:11:45|0.009722
10:11:47|0.009723
10:11:48|0.009725
10:11:49|0.009728
10:11:49|0.009728
10:11:50|0.009726
10:11:52|0.009726
10:11:53|0.009738
10:11:54|0.009738
10:11:55|0.009738
10:11:56|0.009725
10:11:57|0.009746
10:11:58|0.00977
10:11:59|0.009763
10:12:00|0.009726
10:12:01|0.009741
10:12:02|0.009744
10:12:03|0.00975
10:12:04|0.009737
10:12:05|0.009742
10:12:06|0.009726
10:12:07|0.009725
10:12:09|0.009725
10:12:10|0.009726
10:12:11|0.00974
10:12:13|0.009745
10:12:13|0.009751
10:12:15|0.009766
10:12:16|0.009755
10:12:17|0.009748
10:12:18|0.009759
10:12:20|0.009764
10:12:21|0.00977
10:12:21|0.009774
10:12:22|0.009767
10:12:23|0.009776
10:12:26|0.009769
10:12:26|0.009777
10:12:27|0.009771
10:12:28|0.009781
10:12:29|0.009776
10:12:31|0.009778
10:12:31|0.009788
10:12:33|0.009788
10:12:34|0.009788
10:12:35|0.009789
10:12:36|0.009792
10:12:36|0.009788
10:12:38|0.009781
10:12:39|0.009784
10:12:40|0.009777
10:12:41|0.009769
10:12:42|0.009766
10:12:43|0.009766
10:12:44|0.009765
10:12:45|0.009766
10:12:46|0.009766
10:12:47|0.009765
10:12:49|0.009769
10:12:49|0.00977
10:12:50|0.009769
10:12:51|0.009768
10:12:53|0.009763
10:12:54|0.00977
10:12:54|0.00977
10:12:55|0.009765
10:12:57|0.009765
10:12:58|0.00977
10:12:59|0.009761
10:13:00|0.009752
10:13:01|0.00976
10:13:02|0.00976
10:13:03|0.009758
10:13:04|0.009755
10:13:05|0.009756
10:13:06|0.009751
10:13:07|0.009751
10:13:08|0.009751
10:13:10|0.00975
10:13:12|0.00975
10:13:12|0.009751
10:13:14|0.00975
10:13:15|0.00975
10:13:17|0.00975
10:13:18|0.00975
10:13:19|0.00975
10:13:20|0.00975
10:13:21|0.00975
10:13:21|0.009751
10:13:22|0.009756
10:13:24|0.009766
10:13:25|0.009766
10:13:26|0.009763
10:13:27|0.009767
10:13:29|0.009784
10:13:29|0.009774
10:13:30|0.009783
10:13:32|0.009779
10:13:33|0.009778
10:13:34|0.009779
10:13:35|0.009775
10:13:36|0.009775
10:13:38|0.00978
10:13:38|0.00978
10:13:40|0.009777
10:13:41|0.009777
10:13:42|0.009768
10:13:43|0.009775
10:13:44|0.009775
10:13:44|0.00978
10:13:46|0.009762
10:13:48|0.009777
10:13:49|0.009773
10:13:49|0.009785
10:13:50|0.009785
10:13:52|0.009788
10:13:53|0.009781
10:13:54|0.009785
10:13:54|0.009786
10:13:55|0.009785
10:13:56|0.009786
10:13:58|0.009784
10:13:58|0.009788
10:14:00|0.009792
10:14:00|0.009784
10:14:02|0.009787
10:14:02|0.009788
10:14:04|0.009792
10:14:04|0.009773
10:14:06|0.009771
10:14:08|0.009758
10:14:08|0.00976
10:14:10|0.009758
10:14:12|0.009757
10:14:13|0.009752
10:14:14|0.009774
10:14:15|0.009774
10:14:16|0.009757
10:14:18|0.009757
10:14:19|0.009753
10:14:20|0.009753
10:14:21|0.009756
10:14:22|0.009773
10:14:23|0.00976
10:14:25|0.009766
10:14:25|0.009761
10:14:27|0.009766
10:14:28|0.009765
10:14:29|0.009765
10:14:29|0.009768
10:14:32|0.009766
10:14:33|0.009785
10:14:35|0.009766
10:14:35|0.009766
10:14:37|0.009766
10:14:38|0.009766
10:14:38|0.009766
10:14:39|0.009767
10:14:41|0.009752
10:14:41|0.009752
10:14:42|0.009766
10:14:43|0.009766
10:14:45|0.009766
10:14:45|0.009766
10:14:46|0.009766
10:14:48|0.009772
10:14:48|0.009772
10:14:50|0.009782
10:14:51|0.009782
10:14:51|0.009782
10:14:53|0.009782
10:14:54|0.009776
10:14:54|0.009776
10:14:56|0.009766
10:14:57|0.009773
10:14:58|0.009766
10:14:59|0.009766
10:15:00|0.009766
10:15:01|0.009767
10:15:02|0.009774
10:15:03|0.009776
10:15:04|0.009766
10:15:05|0.009773
10:15:07|0.009758
10:15:07|0.009738
10:15:08|0.009732
10:15:09|0.009732
10:15:11|0.009719
10:15:13|0.009716
10:15:14|0.009719
10:15:15|0.009742
10:15:17|0.00973
10:15:18|0.009735
10:15:19|0.00973
10:15:20|0.009744
10:15:20|0.009734
10:15:22|0.009737
10:15:24|0.009738
10:15:24|0.009749
10:15:26|0.009738
10:15:27|0.009736
10:15:28|0.009741
10:15:29|0.009736
10:15:30|0.009736
10:15:31|0.009731
10:15:32|0.009737
10:15:32|0.00973
10:15:33|0.009738
10:15:36|0.009731
10:15:36|0.009731
10:15:37|0.009731
10:15:38|0.009733
10:15:39|0.009733
10:15:40|0.009735
10:15:41|0.009735
10:15:42|0.009735
10:15:43|0.009735
10:15:44|0.009761
10:15:45|0.009757
10:15:46|0.009747
10:15:47|0.009747
10:15:48|0.009753
10:15:50|0.009753
10:15:50|0.009758
10:15:51|0.009759
10:15:52|0.009766
10:15:54|0.009766
10:15:54|0.009766
10:15:55|0.00977
10:15:57|0.009767
10:15:57|0.00977
10:15:59|0.009768
10:15:59|0.009769
10:16:00|0.009773
10:16:01|0.009773
10:16:02|0.009762
10:16:03|0.009762
10:16:04|0.009768
10:16:06|0.009747
10:16:06|0.009741
10:16:08|0.009738
10:16:09|0.009736
10:16:10|0.009746
10:16:11|0.009744
10:16:13|0.009744
10:16:14|0.00975
10:16:15|0.009746
10:16:16|0.009747
10:16:18|0.00975
10:16:18|0.009748
10:16:20|0.009748
10:16:21|0.009747
10:16:22|0.009748
10:16:23|0.009748
10:16:24|0.009748
10:16:25|0.009748
10:16:27|0.009748
10:16:27|0.009748
10:16:28|0.009732
10:16:30|0.009735
10:16:31|0.009736
10:16:32|0.009734
10:16:33|0.009742
10:16:35|0.009738
10:16:36|0.009736
10:16:37|0.009736
10:16:38|0.009736
10:16:39|0.009736
10:16:40|0.009735
10:16:42|0.009733
10:16:42|0.00973
10:16:43|0.00973
10:16:44|0.009733
10:16:45|0.009733
10:16:47|0.009733
10:16:47|0.009731
10:16:48|0.009735
10:16:50|0.009735
10:16:50|0.009735
10:16:52|0.009737
10:16:53|0.009737
10:16:54|0.009737
10:16:55|0.009737
10:16:56|0.009737
10:16:57|0.009737
10:16:58|0.009736
10:16:59|0.009736
10:17:01|0.009742
10:17:01|0.00973
10:17:02|0.009735
10:17:03|0.00973
10:17:05|0.00973
10:17:05|0.009731
10:17:06|0.00973
10:17:07|0.00973
10:17:08|0.00973
10:17:09|0.00973
10:17:10|0.00973
10:17:11|0.009731
10:17:12|0.00973
10:17:14|0.00973
10:17:16|0.009731
10:17:17|0.00973
10:17:18|0.00973
10:17:20|0.00973
10:17:21|0.00973
10:17:21|0.00973
10:17:23|0.00973
10:17:24|0.00973
10:17:25|0.00973
10:17:26|0.00973
10:17:27|0.00973
10:17:28|0.009729
10:17:29|0.009729
10:17:30|0.009729
10:17:31|0.009729
10:17:32|0.009729
10:17:33|0.009729
10:17:34|0.009729
10:17:35|0.00972
10:17:36|0.00972
10:17:37|0.009712
10:17:38|0.009691
10:17:39|0.00968
10:17:40|0.009681
10:17:41|0.009666
10:17:42|0.009668
10:17:44|0.009673
10:17:44|0.009661
10:17:45|0.009638
10:17:47|0.009651
10:17:47|0.009649
10:17:48|0.009649
10:17:50|0.009645
10:17:50|0.009647
10:17:51|0.009637
10:17:54|0.009637
10:17:54|0.009637
10:17:55|0.009638
10:17:56|0.009638
10:17:57|0.009638
10:17:59|0.009632
10:18:00|0.009632
10:18:00|0.00965
10:18:01|0.00965
10:18:03|0.009657
10:18:03|0.009655
10:18:05|0.00965
10:18:05|0.009656
10:18:07|0.00968
10:18:07|0.009696
10:18:09|0.009702
10:18:10|0.009702
10:18:11|0.009702
10:18:12|0.0097
10:18:13|0.009703
10:18:15|0.009699
10:18:16|0.0097
10:18:17|0.009698
10:18:19|0.009666
10:18:20|0.009666
10:18:22|0.009668
10:18:23|0.009679
10:18:25|0.009687
10:18:26|0.009687
10:18:26|0.009687
10:18:28|0.009687
10:18:29|0.009688
10:18:30|0.00969
10:18:31|0.009689
10:18:32|0.009689
10:18:33|0.009701
10:18:34|0.009701
10:18:35|0.009699
10:18:36|0.009697
10:18:37|0.009697
10:18:38|0.009697
10:18:39|0.009697
10:18:41|0.009697
10:18:41|0.009697
10:18:42|0.0097
10:18:44|0.009713
10:18:45|0.009713
10:18:45|0.009713
10:18:46|0.009715
10:18:48|0.009715
10:18:48|0.009715
10:18:49|0.009719
10:18:51|0.009725
10:18:52|0.009725
10:18:53|0.009725
10:18:53|0.00973
10:18:55|0.00973
10:18:56|0.009744
10:18:57|0.009747
10:18:58|0.009764
10:19:00|0.009764
10:19:00|0.009758
10:19:01|0.009758
10:19:03|0.009764
10:19:04|0.009761
10:19:05|0.009775
10:19:06|0.009759
10:19:07|0.00977
10:19:08|0.009768
10:19:09|0.009773
10:19:10|0.00977
10:19:11|0.009769
10:19:13|0.009767
10:19:14|0.009767
10:19:14|0.009774
10:19:17|0.009794
10:19:18|0.009794
10:19:19|0.009816
10:19:20|0.009816
10:19:21|0.009829
10:19:22|0.009833
10:19:23|0.009818
10:19:25|0.009816
10:19:25|0.009822
10:19:27|0.009823
10:19:28|0.009831
10:19:29|0.00983
10:19:29|0.009816
10:19:31|0.009818
10:19:32|0.009837
10:19:33|0.009837
10:19:34|0.009818
10:19:35|0.009818
10:19:36|0.009827
10:19:37|0.009833
10:19:38|0.00983
10:19:39|0.009833
10:19:40|0.009835
10:19:42|0.009827
10:19:42|0.00983
10:19:43|0.00983
10:19:44|0.009833
10:19:45|0.009854
10:19:47|0.009854
10:19:48|0.009855
10:19:49|0.009865
10:19:49|0.009858
10:19:51|0.009853
10:19:52|0.009849
10:19:53|0.009852
10:19:54|0.009853
10:19:54|0.009867
10:19:55|0.009858
10:19:57|0.009871
10:19:58|0.009876
10:19:59|0.009875
10:20:00|0.009891
10:20:01|0.009894
10:20:02|0.009911
10:20:03|0.009904
10:20:05|0.009902
10:20:06|0.0099
10:20:06|0.009884
10:20:08|0.009884
10:20:09|0.009888
10:20:10|0.009906
10:20:11|0.009911
10:20:12|0.009904
10:20:12|0.009905
10:20:14|0.009897
10:20:15|0.009894
10:20:16|0.009913
10:20:17|0.009903
10:20:18|0.009905
10:20:19|0.009906
10:20:20|0.009897
10:20:21|0.009886
10:20:23|0.009901
10:20:24|0.009904
10:20:24|0.009901
10:20:25|0.009909
10:20:27|0.009909
10:20:27|0.00992
10:20:29|0.009913
10:20:30|0.009913
10:20:31|0.009911
10:20:32|0.009905
10:20:33|0.009931
10:20:34|0.009924
10:20:35|0.009898
10:20:36|0.009916
10:20:37|0.009905
10:20:38|0.009898
10:20:39|0.009897
10:20:40|0.0099
10:20:42|0.0099
10:20:43|0.009901
10:20:44|0.009901
10:20:44|0.009903
10:20:45|0.009911
10:20:46|0.009911
10:20:47|0.009901
10:20:48|0.0099
10:20:50|0.009916
10:20:51|0.009926
10:20:52|0.009924
10:20:53|0.009929
10:20:54|0.009922
10:20:55|0.009922
10:20:55|0.009925
10:20:57|0.009925
10:20:57|0.009924
10:20:59|0.009926
10:21:00|0.009923
10:21:01|0.009893
10:21:02|0.009872
10:21:03|0.009885
10:21:04|0.00989
10:21:05|0.009888
10:21:06|0.009891
10:21:07|0.009863
10:21:08|0.009867
10:21:09|0.009874
10:21:10|0.009884
10:21:11|0.009872
10:21:12|0.009872
10:21:13|0.009866
10:21:14|0.009866
10:21:15|0.009862
10:21:17|0.009854
10:21:18|0.009853
10:21:20|0.009851
10:21:21|0.009855
10:21:22|0.009855
10:21:23|0.009885
10:21:25|0.0099
10:21:26|0.009886
10:21:27|0.0099
10:21:28|0.009888
10:21:29|0.009899
10:21:31|0.009899
10:21:32|0.009921
10:21:32|0.009917
10:21:33|0.009917
10:21:35|0.009914
10:21:35|0.009893
10:21:38|0.009899
10:21:39|0.009892
10:21:39|0.009891
10:21:40|0.009892
10:21:42|0.009895
10:21:42|0.009907
10:21:44|0.009906
10:21:45|0.009889
10:21:47|0.009881
10:21:47|0.009871
10:21:48|0.009871
10:21:49|0.009871
10:21:51|0.009859
10:21:51|0.009855
10:21:53|0.009846
10:21:53|0.009839
10:21:54|0.009842
10:21:55|0.009832
10:21:56|0.009832
10:21:58|0.009839
10:21:59|0.009837
10:22:00|0.009841
10:22:01|0.009838
10:22:02|0.009833
10:22:03|0.009818
10:22:04|0.009827
10:22:05|0.009827
10:22:06|0.009818
10:22:06|0.009818
10:22:08|0.009818
10:22:09|0.009786
10:22:10|0.009787
10:22:11|0.009793
10:22:12|0.009786
10:22:13|0.009783
10:22:15|0.009775
10:22:15|0.009782
10:22:17|0.009787
10:22:19|0.009783
10:22:21|0.009783
10:22:22|0.00978
10:22:23|0.009778
10:22:24|0.009775
10:22:26|0.009772
10:22:26|0.009764
10:22:28|0.009764
10:22:28|0.009764
10:22:30|0.009782
10:22:31|0.009788
10:22:33|0.009795
10:22:34|0.009792
10:22:34|0.009807
10:22:36|0.009816
10:22:37|0.009794
10:22:38|0.009797
10:22:39|0.009797
10:22:40|0.009827
10:22:41|0.009828
10:22:43|0.009833
10:22:44|0.009848
10:22:44|0.009836
10:22:46|0.009833
10:22:46|0.009829
10:22:47|0.00981
10:22:48|0.00982
10:22:50|0.009817
10:22:51|0.009815
10:22:52|0.009817
10:22:53|0.00981
10:22:54|0.009821
10:22:55|0.009818
10:22:56|0.00983
10:22:57|0.009825
10:22:58|0.009809
10:22:59|0.009808
10:23:00|0.009854
10:23:01|0.009842
10:23:02|0.00985
10:23:03|0.00985
10:23:05|0.00985
10:23:05|0.009854
10:23:06|0.009846
10:23:07|0.00985
10:23:08|0.009845
10:23:09|0.009842
10:23:11|0.009849
10:23:12|0.009849
10:23:12|0.009865
10:23:14|0.009859
10:23:15|0.009859
10:23:16|0.009865
10:23:17|0.009859
10:23:18|0.009849
10:23:20|0.00984
10:23:21|0.009845
10:23:22|0.009849
10:23:23|0.009856
10:23:24|0.009863
10:23:26|0.009851
10:23:27|0.009853
10:23:28|0.009858
10:23:28|0.009865
10:23:30|0.009888
10:23:31|0.009871
10:23:31|0.009891
10:23:32|0.00989
10:23:34|0.009894
10:23:35|0.00989
10:23:36|0.00989
10:23:37|0.009898
10:23:38|0.009905
10:23:39|0.009904
10:23:40|0.009908
10:23:41|0.00992
10:23:42|0.009915
10:23:43|0.009908
10:23:44|0.009902
10:23:46|0.009915
10:23:47|0.009915
10:23:48|0.009895
10:23:49|0.009885
10:23:49|0.009917
10:23:50|0.00992
10:23:52|0.009908
10:23:53|0.009923
10:23:55|0.009914
10:23:55|0.009938
10:23:56|0.009921
10:23:57|0.00992
10:23:59|0.009922
10:24:00|0.009919
10:24:01|0.009922
10:24:01|0.009921
10:24:03|0.009913
10:24:03|0.009922
10:24:04|0.009912
10:24:06|0.009902
10:24:07|0.0099
10:24:08|0.0099
10:24:09|0.0099
10:24:09|0.0099
10:24:11|0.009894
10:24:12|0.00989
10:24:13|0.009894
10:24:14|0.00989
10:24:15|0.0099
10:24:16|0.009898
10:24:17|0.009894
10:24:18|0.00989
10:24:19|0.009891
10:24:20|0.0099
10:24:21|0.0099
10:24:22|0.0099
10:24:23|0.0099
10:24:24|0.009902
10:24:25|0.009901
10:24:28|0.009903
10:24:28|0.009901
10:24:29|0.009904
10:24:31|0.009901
10:24:32|0.00991
10:24:33|0.009891
10:24:33|0.009882
10:24:35|0.009872
10:24:36|0.00987
10:24:36|0.009875
10:24:38|0.009863
10:24:39|0.009863
10:24:39|0.009854
10:24:41|0.009851
10:24:42|0.009862
10:24:44|0.009863
10:24:45|0.009868
10:24:45|0.009866
10:24:46|0.009877
10:24:47|0.009865
10:24:49|0.009878
10:24:49|0.009882
10:24:51|0.009879
10:24:52|0.009877
10:24:53|0.009878
10:24:54|0.009884
10:24:56|0.009884
10:24:56|0.009881
10:24:57|0.00989
10:24:58|0.009891
10:24:59|0.009899
10:25:00|0.009887
10:25:01|0.009884
10:25:02|0.009883
10:25:03|0.009865
10:25:04|0.009867
10:25:06|0.009842
10:25:07|0.009848
10:25:07|0.00984
10:25:09|0.009848
10:25:10|0.009847
10:25:10|0.009847
10:25:12|0.009849
10:25:13|0.00984
10:25:14|0.00984
10:25:15|0.009847
10:25:16|0.009845
10:25:17|0.009842
10:25:18|0.009842
10:25:19|0.009841
10:25:20|0.009851
10:25:22|0.009851
10:25:23|0.009849
10:25:24|0.009849
10:25:25|0.009852
10:25:26|0.009848
10:25:27|0.009855
10:25:29|0.009862
10:25:30|0.009862
10:25:31|0.009861
10:25:32|0.009858
10:25:33|0.00985
10:25:34|0.00984
10:25:35|0.009841
10:25:36|0.00985
10:25:38|0.009896
10:25:38|0.009898
10:25:39|0.009898
10:25:40|0.009883
10:25:41|0.009871
10:25:43|0.009877
10:25:44|0.009868
10:25:45|0.00989
10:25:46|0.009873
10:25:47|0.009872
10:25:48|0.009868
10:25:49|0.009861
10:25:50|0.009861
10:25:51|0.00986
10:25:52|0.009863
10:25:53|0.00987
10:25:53|0.009859
10:25:55|0.00986
10:25:56|0.009861
10:25:58|0.009874
10:25:59|0.009869
10:26:00|0.009869
10:26:01|0.009815
10:26:02|0.009822
10:26:02|0.009822
10:26:04|0.009816
10:26:05|0.009826
10:26:06|0.009817
10:26:07|0.009828
10:26:07|0.009828
10:26:09|0.00983
10:26:10|0.009838
10:26:10|0.009847
10:26:11|0.009855
10:26:13|0.009867
10:26:14|0.009875
10:26:15|0.009875
10:26:16|0.009875
10:26:17|0.009875
10:26:18|0.009883
10:26:19|0.009885
10:26:20|0.009895
10:26:21|0.009902
10:26:23|0.009897
10:26:24|0.009898
10:26:25|0.009911
10:26:26|0.009896
10:26:28|0.009907
10:26:29|0.009909
10:26:30|0.009897
10:26:31|0.009906
10:26:31|0.009922
10:26:33|0.009927
10:26:34|0.009922
10:26:34|0.009924
10:26:36|0.009932
10:26:37|0.00993
10:26:38|0.00993
10:26:39|0.009929
10:26:41|0.009934
10:26:42|0.009939
10:26:42|0.009937
10:26:44|0.009938
10:26:44|0.009941
10:26:45|0.009958
10:26:46|0.00994
10:26:47|0.009984
10:26:49|0.009956
10:26:50|0.009955
10:26:51|0.009953
10:26:52|0.00996
10:26:53|0.009966
10:26:54|0.009989
10:26:55|0.009928
10:26:56|0.009914
10:26:57|0.009911
10:26:59|0.009928
10:27:00|0.009924
10:27:01|0.009909
10:27:02|0.009906
10:27:03|0.0099
10:27:04|0.009896
10:27:05|0.009913
10:27:07|0.009906
10:27:07|0.009932
10:27:08|0.009918
10:27:09|0.009919
10:27:10|0.009917
10:27:11|0.009942
10:27:12|0.009924
10:27:13|0.009924
10:27:15|0.009924
10:27:15|0.009933
10:27:17|0.009928
10:27:17|0.009928
10:27:19|0.009907
10:27:19|0.009909
10:27:21|0.009907
10:27:21|0.009917
10:27:24|0.009911
10:27:25|0.009925
10:27:26|0.009925
10:27:27|0.009919
10:27:28|0.009933
10:27:30|0.009926
10:27:31|0.009932
10:27:31|0.009928
10:27:32|0.009928
10:27:34|0.009904
10:27:34|0.009911
10:27:36|0.00991
10:27:36|0.00991
10:27:37|0.009906
10:27:39|0.009934
10:27:40|0.009927
10:27:41|0.009927
10:27:43|0.009935
10:27:44|0.009935
10:27:44|0.009891
10:27:46|0.009901
10:27:47|0.0099
10:27:48|0.009896
10:27:49|0.009896
10:27:50|0.009895
10:27:52|0.009895
10:27:53|0.009893
10:27:53|0.009878
10:27:55|0.009883
10:27:56|0.009875
10:27:57|0.009875
10:27:58|0.00989
10:27:59|0.009892
10:28:01|0.009892
10:28:02|0.009892
10:28:02|0.009838
10:28:04|0.009831
10:28:04|0.009825
10:28:05|0.009842
10:28:06|0.009838
10:28:08|0.009833
10:28:08|0.009833
10:28:10|0.009831
10:28:10|0.009835
10:28:12|0.00984
10:28:12|0.00984
10:28:14|0.00984
10:28:14|0.009854
10:28:16|0.009853
10:28:16|0.009856
10:28:18|0.009842
10:28:18|0.009854
10:28:20|0.009863
10:28:21|0.009857
10:28:22|0.009857
10:28:23|0.009857
10:28:25|0.009863
10:28:26|0.009858
10:28:28|0.009859
10:28:29|0.00986
10:28:30|0.009859
10:28:32|0.009857
10:28:32|0.00986
10:28:34|0.009853
10:28:34|0.009855
10:28:35|0.009855
10:28:36|0.009855
10:28:38|0.00988
10:28:39|0.009883
10:28:40|0.009889
10:28:40|0.009878
10:28:42|0.009878
10:28:43|0.009872
10:28:44|0.009872
10:28:47|0.009877
10:28:48|0.009887
10:28:49|0.009871
10:28:49|0.009871
10:28:51|0.00987
10:28:51|0.009799
10:28:52|0.009802
10:28:54|0.009802
10:28:54|0.009814
10:28:55|0.009815
10:28:56|0.009806
10:28:58|0.009806
10:28:59|0.009809
10:28:59|0.009802
10:29:01|0.009816
10:29:02|0.009807
10:29:04|0.00981
10:29:05|0.00981
10:29:06|0.009808
10:29:07|0.009811
10:29:08|0.009815
10:29:08|0.009812
10:29:10|0.009808
10:29:11|0.009808
10:29:12|0.009811
10:29:13|0.009815
10:29:14|0.0098
10:29:15|0.0098
10:29:16|0.009802
10:29:17|0.009802
10:29:18|0.00981
10:29:19|0.00981
10:29:20|0.009801
10:29:21|0.009807
10:29:22|0.0098
10:29:23|0.0098
10:29:24|0.009801
10:29:26|0.0098
10:29:28|0.009807
10:29:28|0.0098
10:29:29|0.009812
10:29:30|0.009812
10:29:32|0.009812
10:29:33|0.009812
10:29:33|0.009807
10:29:35|0.009808
10:29:36|0.009801
10:29:37|0.009801
10:29:38|0.009807
10:29:39|0.009801
10:29:39|0.009802
10:29:41|0.009809
10:29:42|0.009809
10:29:43|0.009813
10:29:44|0.009811
10:29:45|0.009809
10:29:47|0.009815
10:29:48|0.009815
10:29:49|0.00979
10:29:50|0.009812
10:29:51|0.009812
10:29:51|0.009806
10:29:52|0.009795
10:29:54|0.009805
10:29:55|0.009793
10:29:56|0.009801
10:29:57|0.009774
10:29:58|0.009796
10:29:59|0.009779
10:30:00|0.009787
10:30:01|0.009787
10:30:02|0.009764
10:30:04|0.009785
10:30:04|0.009793
10:30:05|0.009799
10:30:06|0.009823
10:30:07|0.009826
10:30:09|0.009836
10:30:10|0.009835
10:30:11|0.009843
10:30:12|0.009844
10:30:13|0.009853
10:30:14|0.009845
10:30:15|0.009845
10:30:16|0.009852
10:30:17|0.009852
10:30:18|0.009846
10:30:19|0.009846
10:30:20|0.009845
10:30:21|0.009838
10:30:22|0.009846
10:30:23|0.009855
10:30:24|0.009847
10:30:25|0.009846
10:30:27|0.009856
10:30:28|0.009864
10:30:29|0.009853
10:30:30|0.009838
10:30:31|0.009854
10:30:33|0.00993
10:30:34|0.009914
10:30:34|0.009909
10:30:36|0.009907
10:30:37|0.009889
10:30:38|0.009891
10:30:39|0.009891
10:30:40|0.009885
10:30:42|0.009888
10:30:43|0.009886
10:30:43|0.009872
10:30:45|0.009883
10:30:45|0.009888
10:30:46|0.009887
10:30:47|0.009887
10:30:49|0.009892
10:30:50|0.009883
10:30:51|0.009892
10:30:52|0.009892
10:30:53|0.009881
10:30:54|0.009896
10:30:55|0.009894
10:30:56|0.009886
10:30:57|0.009886
10:30:58|0.009886
10:30:59|0.009886
10:31:00|0.009894
10:31:01|0.009894
10:31:02|0.009897
10:31:04|0.009898
10:31:05|0.009883
10:31:06|0.009883
10:31:07|0.009883
10:31:08|0.009878
10:31:09|0.009878
10:31:10|0.009924
10:31:12|0.009939
10:31:12|0.00994
10:31:13|0.009939
10:31:14|0.00995
10:31:15|0.009928
10:31:17|0.009917
10:31:18|0.009901
10:31:19|0.009922
10:31:20|0.009922
10:31:21|0.009915
10:31:23|0.009897
10:31:23|0.009897
10:31:24|0.009897
10:31:25|0.009897
10:31:27|0.009897
10:31:28|0.009906
10:31:28|0.009892
10:31:30|0.0099
10:31:31|0.009937
10:31:31|0.009937
10:31:32|0.009937
10:31:33|0.009902
10:31:35|0.009897
10:31:35|0.009909
10:31:37|0.009917
10:31:38|0.009919
10:31:39|0.009919
10:31:40|0.009919
10:31:41|0.009918
10:31:42|0.009916
10:31:43|0.00992
10:31:44|0.009925
10:31:45|0.009926
10:31:47|0.00994
10:31:48|0.009959
10:31:49|0.009964
10:31:50|0.009971
10:31:51|0.009966
10:31:51|0.009974
10:31:53|0.009972
10:31:54|0.009975
10:31:54|0.009967
10:31:56|0.009963
10:31:57|0.009979
10:31:59|0.009979
10:31:59|0.009979
10:32:01|0.009967
10:32:02|0.00998
10:32:03|0.009975
10:32:04|0.009968
10:32:05|0.009967
10:32:07|0.009968
10:32:07|0.009954
10:32:08|0.009953
10:32:10|0.00995
10:32:11|0.009912
10:32:12|0.009914
10:32:13|0.009913
10:32:13|0.009913
10:32:14|0.0099
10:32:15|0.009907
10:32:16|0.009907
10:32:17|0.0099
10:32:18|0.009898
10:32:19|0.009906
10:32:20|0.009913
10:32:22|0.009922
10:32:23|0.009922
10:32:24|0.009922
10:32:24|0.009924
10:32:26|0.009923
10:32:27|0.009931
10:32:29|0.009934
10:32:30|0.009931
10:32:31|0.009931
10:32:32|0.009931
10:32:33|0.009947
10:32:34|0.009947
10:32:36|0.00994
10:32:37|0.009943
10:32:37|0.009949
10:32:38|0.009949
10:32:40|0.009941
10:32:41|0.009943
10:32:41|0.009943
10:32:43|0.009943
10:32:44|0.009938
10:32:45|0.009932
10:32:45|0.009932
10:32:46|0.009935
10:32:48|0.009967
10:32:49|0.009961
10:32:50|0.009953
10:32:51|0.009953
10:32:52|0.009967
10:32:53|0.009965
10:32:54|0.009973
10:32:55|0.009982
10:32:56|0.009979
10:32:57|0.00997
10:32:58|0.009972
10:32:59|0.009982
10:33:00|0.009967
10:33:02|0.009973
10:33:02|0.009974
10:33:04|0.00998
10:33:06|0.009968
10:33:06|0.009908
10:33:08|0.00991
10:33:09|0.009916
10:33:10|0.009965
10:33:11|0.009971
10:33:11|0.009972
10:33:13|0.009967
10:33:14|0.009978
10:33:15|0.009963
10:33:16|0.009958
10:33:16|0.009974
10:33:18|0.009977
10:33:19|0.009973
10:33:20|0.009973
10:33:21|0.009977
10:33:22|0.009979
10:33:23|0.009978
10:33:24|0.009977
10:33:25|0.009977
10:33:26|0.009971
10:33:27|0.009928
10:33:28|0.009925
10:33:29|0.009921
10:33:31|0.00992
10:33:31|0.00992
10:33:33|0.00992
10:33:34|0.009909
10:33:35|0.009913
10:33:36|0.009912
10:33:37|0.009891
10:33:38|0.009891
10:33:39|0.009888
10:33:40|0.009881
10:33:41|0.009889
10:33:42|0.009889
10:33:43|0.009894
10:33:45|0.009892
10:33:46|0.009892
10:33:47|0.009878
10:33:47|0.009884
10:33:49|0.009884
10:33:50|0.00988
10:33:50|0.009887
10:33:52|0.00988
10:33:53|0.00988
10:33:54|0.009878
10:33:55|0.009877
10:33:56|0.009885
10:33:57|0.00989
10:33:58|0.00989
10:33:59|0.009895
10:34:00|0.009894
10:34:01|0.009886
10:34:01|0.009888
10:34:02|0.009896
10:34:03|0.009893
10:34:06|0.009895
10:34:07|0.009895
10:34:08|0.009895
10:34:09|0.009889
10:34:10|0.009881
10:34:11|0.009887
10:34:12|0.009895
10:34:12|0.009892
10:34:14|0.009892
10:34:15|0.009888
10:34:16|0.009886
10:34:17|0.009886
10:34:18|0.009877
10:34:19|0.009875
10:34:21|0.009869
10:34:22|0.009862
10:34:22|0.009861
10:34:23|0.009855
10:34:24|0.009859
10:34:25|0.009859
10:34:26|0.009862
10:34:27|0.009876
10:34:28|0.009878
10:34:30|0.009886
10:34:31|0.009894
10:34:33|0.009894
10:34:33|0.009913
10:34:34|0.009904
10:34:36|0.009903
10:34:37|0.009903
10:34:37|0.009902
10:34:39|0.009902
10:34:39|0.009904
10:34:42|0.009902
10:34:42|0.009889
10:34:44|0.009884
10:34:45|0.009896
10:34:46|0.009903
10:34:46|0.009903
10:34:48|0.009878
10:34:49|0.009893
10:34:50|0.009894
10:34:51|0.009901
10:34:52|0.009899
10:34:53|0.009905
10:34:54|0.009905
10:34:56|0.009905
10:34:57|0.00991
10:34:57|0.009911
10:34:59|0.0099
10:35:00|0.009913
10:35:01|0.009913
10:35:02|0.009913
10:35:03|0.009923
10:35:04|0.00992
10:35:05|0.009915
10:35:07|0.009909
10:35:07|0.009909
10:35:08|0.009903
10:35:10|0.009903
10:35:11|0.009908
10:35:12|0.009908
10:35:12|0.009926
10:35:13|0.009929
10:35:15|0.009932
10:35:16|0.009925
10:35:16|0.009925
10:35:17|0.009937
10:35:19|0.009937
10:35:20|0.009929
10:35:20|0.009929
10:35:22|0.009925
10:35:23|0.009925
10:35:24|0.009917
10:35:25|0.00992
10:35:26|0.009921
10:35:27|0.009911
10:35:29|0.009921
10:35:29|0.009917
10:35:31|0.009917
10:35:32|0.009917
10:35:35|0.009921
10:35:37|0.009913
10:35:37|0.00991
10:35:38|0.00991
10:35:40|0.00991
10:35:41|0.00991
10:35:44|0.009919
10:35:45|0.00992
10:35:47|0.00992
10:35:48|0.009921
10:35:49|0.009911
10:35:50|0.009911
10:35:52|0.009915
10:35:52|0.009915
10:35:54|0.009915
10:35:54|0.009915
10:35:56|0.009915
10:35:57|0.009911
10:35:58|0.009915
10:35:59|0.009915
10:36:00|0.009915
10:36:01|0.009915
10:36:02|0.009927
10:36:04|0.009927
10:36:05|0.009911
10:36:06|0.009919
10:36:06|0.009895
10:36:07|0.00991
10:36:09|0.00991
10:36:09|0.00991
10:36:11|0.009896
10:36:13|0.009896
10:36:14|0.009885
10:36:15|0.009887
10:36:16|0.009895
10:36:17|0.009894
10:36:18|0.009894
10:36:19|0.009889
10:36:19|0.009889
10:36:21|0.009889
10:36:22|0.009888
10:36:23|0.009888
10:36:24|0.009893
10:36:25|0.0099
10:36:26|0.009899
10:36:27|0.009899
10:36:28|0.009899
10:36:29|0.009899
10:36:30|0.009899
10:36:31|0.009899
10:36:33|0.009899
10:36:34|0.0099
10:36:34|0.009933
10:36:36|0.009941
10:36:37|0.009941
10:36:38|0.00995
10:36:39|0.009942
10:36:40|0.009942
10:36:41|0.009955
10:36:42|0.009945
10:36:42|0.009949
10:36:44|0.00995
10:36:45|0.009963
10:36:46|0.009963
10:36:47|0.009964
10:36:48|0.009969
10:36:49|0.00997
10:36:50|0.00997
10:36:50|0.00997
10:36:52|0.009969
10:36:52|0.009974
10:36:54|0.009971
10:36:55|0.009972
10:36:56|0.009976
10:36:58|0.009972
10:36:59|0.00997
10:37:00|0.009966
10:37:01|0.009979
10:37:02|0.009967
10:37:03|0.009967
10:37:04|0.009963
10:37:05|0.009962
10:37:06|0.009973
10:37:07|0.009965
10:37:08|0.009965
10:37:09|0.009959
10:37:11|0.009959
10:37:12|0.009962
10:37:13|0.009962
10:37:14|0.009958
10:37:15|0.009962
10:37:16|0.009961
10:37:17|0.00997
10:37:18|0.009941
10:37:19|0.009946
10:37:20|0.009936
10:37:22|0.009936
10:37:22|0.009941
10:37:23|0.009944
10:37:25|0.009958
10:37:27|0.009958
10:37:27|0.009961
10:37:29|0.009961
10:37:29|0.009961
10:37:31|0.009951
10:37:31|0.009955
10:37:33|0.009955
10:37:35|0.009947
10:37:35|0.009943
10:37:37|0.009951
10:37:38|0.009953
10:37:39|0.009953
10:37:41|0.009953
10:37:42|0.009953
10:37:43|0.009954
10:37:44|0.009955
10:37:45|0.009943
10:37:46|0.009945
10:37:47|0.009953
10:37:48|0.009955
10:37:49|0.009949
10:37:50|0.009954
10:37:51|0.009954
10:37:52|0.009954
10:37:53|0.009954
10:37:54|0.009957
10:37:55|0.009957
10:37:56|0.009956
10:37:57|0.009956
10:37:59|0.009956
10:38:00|0.009956
10:38:01|0.009956
10:38:01|0.009965
10:38:02|0.009969
10:38:05|0.009977
10:38:06|0.009945
10:38:07|0.00994
10:38:08|0.009926
10:38:09|0.009922
10:38:09|0.009939
10:38:11|0.00994
10:38:12|0.009942
10:38:13|0.009938
10:38:14|0.009938
10:38:15|0.009922
10:38:17|0.009926
10:38:17|0.009926
10:38:18|0.009914
10:38:19|0.009922
10:38:20|0.009922
10:38:21|0.009932
10:38:22|0.009934
10:38:24|0.009934
10:38:24|0.009926
10:38:25|0.009932
10:38:27|0.009922
10:38:28|0.009934
10:38:28|0.009933
10:38:30|0.009932
10:38:31|0.009932
10:38:32|0.009931
10:38:33|0.009931
10:38:35|0.009927
10:38:36|0.009926
10:38:36|0.009917
10:38:39|0.009917
10:38:39|0.009912
10:38:40|0.009912
10:38:41|0.009924
10:38:43|0.009919
10:38:44|0.009925
10:38:45|0.009925
10:38:46|0.009925
10:38:47|0.009921
10:38:48|0.009921
10:38:49|0.009942
10:38:50|0.009933
10:38:52|0.009927
10:38:52|0.009916
10:38:53|0.009916
10:38:54|0.009924
10:38:55|0.009916
10:38:57|0.009919
10:38:57|0.009919
10:38:59|0.009919
10:39:00|0.00992
10:39:01|0.009916
10:39:02|0.009927
10:39:03|0.009926
10:39:04|0.00992
10:39:05|0.009925
10:39:05|0.00991
10:39:07|0.00991
10:39:08|0.00991
10:39:08|0.009921
10:39:09|0.009919
10:39:11|0.009919
10:39:12|0.009919
10:39:13|0.009919
10:39:14|0.009919
10:39:15|0.009912
10:39:16|0.009912
10:39:17|0.009912
10:39:18|0.009915
10:39:19|0.009915
10:39:20|0.009915
10:39:21|0.009915
10:39:22|0.009915
10:39:23|0.009913
10:39:24|0.009911
10:39:25|0.009913
10:39:27|0.009871
10:39:28|0.009894
10:39:29|0.00989
10:39:30|0.009885
10:39:31|0.009878
10:39:33|0.009878
10:39:33|0.009878
10:39:35|0.00989
10:39:36|0.009889
10:39:38|0.00989
10:39:39|0.009888
10:39:41|0.009881
10:39:42|0.009881
10:39:42|0.009892
10:39:44|0.009892
10:39:45|0.009904
10:39:46|0.009902
10:39:47|0.009902
10:39:49|0.009892
10:39:50|0.009907
10:39:50|0.009889
10:39:51|0.009889
10:39:53|0.009889
10:39:53|0.009889
10:39:55|0.009892
10:39:56|0.009892
10:39:56|0.009886
10:39:57|0.009889
10:39:58|0.009884
10:40:00|0.009881
10:40:00|0.009889
10:40:01|0.009881
10:40:03|0.009879
10:40:03|0.009888
10:40:05|0.00989
10:40:06|0.009902
10:40:07|0.009902
10:40:08|0.009902
10:40:09|0.009907
10:40:10|0.009918
10:40:11|0.009918
10:40:12|0.009923
10:40:13|0.009932
10:40:14|0.009932
10:40:15|0.009917
10:40:16|0.009921
10:40:17|0.009923
10:40:19|0.009922
10:40:19|0.009929
10:40:20|0.009926
10:40:21|0.009928
10:40:23|0.009928
10:40:24|0.009924
10:40:25|0.009916
10:40:25|0.009925
10:40:26|0.009925
10:40:28|0.009925
10:40:28|0.00993
10:40:29|0.009931
10:40:30|0.009926
10:40:32|0.009937
10:40:33|0.009937
10:40:33|0.009927
10:40:34|0.009927
10:40:35|0.009927
10:40:36|0.00993
10:40:38|0.009939
10:40:39|0.009939
10:40:40|0.009939
10:40:42|0.009939
10:40:42|0.009939
10:40:44|0.009925
10:40:45|0.009927
10:40:47|0.009921
10:40:47|0.009916
10:40:49|0.009916
10:40:50|0.009921
10:40:51|0.009925
10:40:52|0.009928
10:40:53|0.009939
10:40:53|0.009939
10:40:55|0.009931
10:40:56|0.009938
10:40:57|0.009938
10:40:58|0.009938
10:40:59|0.009924
10:41:00|0.009928
10:41:01|0.009928
10:41:03|0.009926
10:41:04|0.009932
10:41:04|0.00995
10:41:06|0.00995
10:41:07|0.00995
10:41:07|0.00995
10:41:08|0.00995
10:41:10|0.009959
10:41:11|0.009959
10:41:12|0.009944
10:41:13|0.009948
10:41:15|0.009944
10:41:15|0.009944
10:41:17|0.009947
10:41:18|0.009946
10:41:19|0.009947
10:41:20|0.009947
10:41:21|0.009947
10:41:22|0.009943
10:41:23|0.009943
10:41:24|0.009934
10:41:25|0.009943
10:41:26|0.009947
10:41:27|0.009953
10:41:28|0.009953
10:41:29|0.009948
10:41:31|0.009949
10:41:31|0.009947
10:41:33|0.00995
10:41:34|0.009955
10:41:34|0.009952
10:41:36|0.009958
10:41:38|0.009958
10:41:40|0.009956
10:41:42|0.009965
10:41:43|0.009969
10:41:44|0.009965
10:41:45|0.009969
10:41:46|0.009974
10:41:47|0.009972
10:41:48|0.009989
10:41:49|0.009972
10:41:51|0.009969
10:41:51|0.009962
10:41:53|0.009974
10:41:54|0.009992
10:41:55|0.009975
10:41:56|0.009991
10:41:57|0.00999
10:41:59|0.009978
10:42:00|0.009986
10:42:02|0.009986
10:42:03|0.009986
10:42:03|0.009986
10:42:05|0.009982
10:42:06|0.009991
10:42:07|0.009987
10:42:08|0.009995
10:42:09|0.009995
10:42:10|0.009988
10:42:11|0.009988
10:42:12|0.009972
10:42:13|0.009987
10:42:14|0.009987
10:42:15|0.009976
10:42:16|0.009975
10:42:17|0.009987
10:42:19|0.009996
10:42:20|0.00998
10:42:20|0.00998
10:42:21|0.009996
10:42:22|0.009996
10:42:24|0.009996
10:42:25|0.009988
10:42:25|0.009988
10:42:26|0.009991
10:42:27|0.009989
10:42:28|0.009988
10:42:30|0.009996
10:42:31|0.009996
10:42:31|0.00999
10:42:33|0.009972
10:42:33|0.009956
10:42:35|0.009973
10:42:36|0.009974
10:42:37|0.009974
10:42:39|0.009961
10:42:40|0.009972
10:42:41|0.009972
10:42:43|0.009971
10:42:44|0.009971
10:42:45|0.009972
10:42:46|0.009972
10:42:47|0.00997
10:42:48|0.009967
10:42:48|0.009965
10:42:50|0.009975
10:42:51|0.009974
10:42:52|0.009974
10:42:53|0.009981
10:42:55|0.009972
10:42:56|0.009962
10:42:57|0.009954
10:42:58|0.009954
10:42:59|0.009954
10:43:00|0.009962
10:43:01|0.009953
10:43:02|0.009949
10:43:04|0.009958
10:43:04|0.00996
10:43:06|0.00996
10:43:06|0.00995
10:43:08|0.009951
10:43:08|0.00995
10:43:10|0.00996
10:43:10|0.009958
10:43:12|0.009954
10:43:13|0.009951
10:43:14|0.009963
10:43:15|0.009965
10:43:16|0.009965
10:43:18|0.009961
10:43:18|0.009957
10:43:19|0.009957
10:43:20|0.009965
10:43:21|0.00996
10:43:23|0.009964
10:43:23|0.009965
10:43:24|0.009965
10:43:25|0.009965
10:43:27|0.009966
10:43:27|0.009954
10:43:29|0.009954
10:43:30|0.009954
10:43:30|0.009954
10:43:31|0.009948
10:43:33|0.009952
10:43:34|0.009946
10:43:35|0.009951
10:43:36|0.009957
10:43:37|0.009956
10:43:38|0.009961
10:43:40|0.00995
10:43:41|0.009945
10:43:42|0.009945
10:43:43|0.009945
10:43:44|0.009946
10:43:45|0.009941
10:43:46|0.009941
10:43:47|0.009949
10:43:48|0.009945
10:43:50|0.009944
10:43:50|0.009938
10:43:51|0.009938
10:43:52|0.009938
10:43:53|0.00994
10:43:54|0.00994
10:43:56|0.00994
10:43:57|0.00994
10:43:58|0.009938
10:43:58|0.00992
10:44:00|0.00992
10:44:00|0.00991
10:44:01|0.009901
10:44:03|0.009901
10:44:03|0.009897
10:44:04|0.009904
10:44:05|0.009894
10:44:07|0.009901
10:44:08|0.009884
10:44:09|0.009892
10:44:10|0.009892
10:44:11|0.009892
10:44:12|0.009894
10:44:13|0.009894
10:44:15|0.009896
10:44:16|0.0099
10:44:17|0.009911
10:44:18|0.009902
10:44:20|0.009907
10:44:20|0.009907
10:44:21|0.009905
10:44:22|0.009905
10:44:24|0.009912
10:44:24|0.009912
10:44:25|0.009912
10:44:26|0.009912
10:44:27|0.009912
10:44:29|0.009912
10:44:30|0.009921
10:44:31|0.00992
10:44:32|0.009913
10:44:33|0.009913
10:44:34|0.009915
10:44:35|0.009915
10:44:36|0.009915
10:44:38|0.009915
10:44:38|0.009912
10:44:40|0.009909
10:44:41|0.009909
10:44:43|0.009909
10:44:44|0.009909
10:44:45|0.009909
10:44:46|0.009902
10:44:47|0.0099
10:44:48|0.009905
10:44:49|0.009905
10:44:50|0.009899
10:44:52|0.009899
10:44:53|0.009898
10:44:54|0.009896
10:44:55|0.009893
10:44:56|0.009898
10:44:57|0.009899
10:44:59|0.009893
10:44:59|0.009891
10:45:00|0.00989
10:45:02|0.009888
10:45:02|0.009885
10:45:03|0.009886
10:45:05|0.00988
10:45:06|0.009869
10:45:07|0.00987
10:45:08|0.009863
10:45:09|0.009877
10:45:11|0.009873
10:45:11|0.009859
10:45:13|0.009862
10:45:13|0.009858
10:45:14|0.009853
10:45:16|0.009867
10:45:16|0.009855
10:45:18|0.00985
10:45:19|0.009855
10:45:20|0.00985
10:45:20|0.009846
10:45:21|0.009843
10:45:23|0.009849
10:45:24|0.009849
10:45:25|0.009845
10:45:26|0.009844
10:45:28|0.009836
10:45:28|0.009836
10:45:29|0.009836
10:45:30|0.009829
10:45:32|0.009829
10:45:32|0.00982
10:45:34|0.009809
10:45:35|0.009803
10:45:36|0.009782
10:45:37|0.009792
10:45:38|0.009789
10:45:39|0.009786
10:45:40|0.0098
10:45:42|0.009811
10:45:43|0.009816
10:45:45|0.009832
10:45:46|0.009822
10:45:47|0.009822
10:45:48|0.009813
10:45:49|0.009815
10:45:50|0.009815
10:45:50|0.009807
10:45:52|0.009799
10:45:53|0.0098
10:45:54|0.009806
10:45:55|0.009806
10:45:56|0.009812
10:45:57|0.009812
10:45:58|0.00981
10:45:59|0.00981
10:46:01|0.009797
10:46:01|0.009806
10:46:02|0.009806
10:46:03|0.009804
10:46:05|0.009803
10:46:05|0.009796
10:46:07|0.0098
10:46:07|0.0098
10:46:08|0.00977
10:46:10|0.009789
10:46:11|0.009795
10:46:12|0.009801
10:46:12|0.009772
10:46:13|0.009775
10:46:15|0.009765
10:46:16|0.00976
10:46:17|0.009775
10:46:18|0.009771
10:46:19|0.009773
10:46:20|0.00977
10:46:21|0.009771
10:46:23|0.009776
10:46:23|0.009768
10:46:25|0.009724
10:46:26|0.00971
10:46:27|0.009719
10:46:28|0.00972
10:46:29|0.009724
10:46:30|0.009715
10:46:31|0.009722
10:46:32|0.009733
10:46:33|0.009716
10:46:34|0.009716
10:46:35|0.009724
10:46:36|0.009716
10:46:37|0.009732
10:46:39|0.009733
10:46:39|0.009729
10:46:41|0.009728
10:46:43|0.009728
10:46:44|0.009736
10:46:45|0.009734
10:46:46|0.009724
10:46:48|0.009722
10:46:49|0.009722
10:46:51|0.009725
10:46:51|0.009716
10:46:52|0.009733
10:46:53|0.00973
10:46:55|0.009675
10:46:55|0.009675
10:46:57|0.00967
10:46:57|0.009671
10:46:59|0.009664
10:46:59|0.009664
10:47:01|0.009655
10:47:01|0.009636
10:47:03|0.009638
10:47:03|0.009638
10:47:05|0.00965
10:47:06|0.009666
10:47:07|0.00968
10:47:08|0.009681
10:47:09|0.00968
10:47:10|0.009682
10:47:11|0.009672
10:47:13|0.009665
10:47:14|0.009669
10:47:14|0.00968
10:47:15|0.009682
10:47:17|0.009688
10:47:18|0.009687
10:47:19|0.009667
10:47:20|0.009682
10:47:21|0.009694
10:47:22|0.009692
10:47:23|0.009692
10:47:24|0.009704
10:47:25|0.009703
10:47:26|0.009699
10:47:28|0.009691
10:47:28|0.0097
10:47:29|0.009705
10:47:30|0.009704
10:47:32|0.009702
10:47:32|0.009702
10:47:34|0.009705
10:47:34|0.009704
10:47:35|0.009706
10:47:36|0.009706
10:47:38|0.00971
10:47:38|0.009707
10:47:39|0.009713
10:47:41|0.009723
10:47:41|0.009712
10:47:44|0.009716
10:47:45|0.009723
10:47:46|0.009723
10:47:47|0.009715
10:47:48|0.009715
10:47:50|0.00973
10:47:50|0.00973
10:47:51|0.00974
10:47:52|0.009742
10:47:54|0.009742
10:47:54|0.009742
10:47:56|0.009735
10:47:56|0.009696
10:47:57|0.009697
10:47:59|0.009703
10:48:00|0.009713
10:48:02|0.009713
10:48:03|0.009718
10:48:03|0.009724
10:48:05|0.009734
10:48:07|0.009729
10:48:07|0.00974
10:48:09|0.009741
10:48:09|0.009744
10:48:10|0.009751
10:48:12|0.009751
10:48:12|0.009731
10:48:14|0.009732
10:48:15|0.009732
10:48:16|0.009731
10:48:17|0.009731
10:48:18|0.009732
10:48:19|0.009732
10:48:20|0.009732
10:48:21|0.00974
10:48:22|0.009739
10:48:23|0.009739
10:48:24|0.009755
10:48:25|0.009755
10:48:26|0.009739
10:48:27|0.009739
10:48:28|0.009739
10:48:29|0.009739
10:48:30|0.009733
10:48:31|0.00976
10:48:32|0.009758
10:48:33|0.009764
10:48:34|0.009764
10:48:35|0.009772
10:48:37|0.009772
10:48:38|0.009772
10:48:38|0.00978
10:48:39|0.00978
10:48:40|0.009775
10:48:41|0.009775
10:48:42|0.009775
10:48:44|0.009775
10:48:45|0.009756
10:48:47|0.009752
10:48:48|0.009748
10:48:49|0.00974
10:48:51|0.009737
10:48:51|0.009737
10:48:52|0.009737
10:48:54|0.009737
10:48:55|0.009737
10:48:56|0.009737
10:48:57|0.009737
10:48:58|0.009737
10:48:59|0.009732
10:49:00|0.009732
10:49:01|0.00973
10:49:03|0.009727
10:49:04|0.009728
10:49:05|0.009728
10:49:06|0.009728
10:49:07|0.009734
10:49:08|0.009749
10:49:08|0.009752
10:49:10|0.009752
10:49:10|0.009759
10:49:11|0.009743
10:49:12|0.00974
10:49:14|0.00974
10:49:15|0.00974
10:49:16|0.00974
10:49:17|0.00974
10:49:18|0.00974
10:49:19|0.00974
10:49:20|0.00974
10:49:21|0.009741
10:49:22|0.009745
10:49:23|0.009751
10:49:24|0.009751
10:49:25|0.009765
10:49:26|0.009774
10:49:27|0.009774
10:49:28|0.009774
10:49:29|0.009771
10:49:30|0.009771
10:49:31|0.009771
10:49:32|0.009771
10:49:34|0.009771
10:49:34|0.009769
10:49:36|0.009772
10:49:37|0.009772
10:49:37|0.009772
10:49:39|0.009772
10:49:39|0.009772
10:49:40|0.009759
10:49:42|0.009758
10:49:43|0.009758
10:49:44|0.009758
10:49:45|0.009754
10:49:47|0.009745
10:49:48|0.009779
10:49:49|0.009783
10:49:51|0.009783
10:49:52|0.009786
10:49:53|0.009792
10:49:54|0.009784
10:49:55|0.009784
10:49:56|0.009782
10:49:57|0.009779
10:49:58|0.009784
10:49:59|0.009782
10:50:00|0.009779
10:50:01|0.009779
10:50:04|0.009771
10:50:04|0.009771
10:50:06|0.009779
10:50:07|0.009776
10:50:08|0.009775
10:50:09|0.009775
10:50:10|0.009775
10:50:11|0.009773
10:50:12|0.009773
10:50:13|0.009773
10:50:14|0.009773
10:50:15|0.00977
10:50:17|0.009773
10:50:18|0.009773
10:50:18|0.009773
10:50:20|0.009758
10:50:21|0.009764
10:50:22|0.009764
10:50:23|0.009754
10:50:23|0.009754
10:50:25|0.009754
10:50:26|0.009747
10:50:27|0.009747
10:50:28|0.009747
10:50:29|0.009747
10:50:30|0.009747
10:50:31|0.009764
10:50:32|0.009753
10:50:33|0.00975
10:50:34|0.00975
10:50:35|0.009755
10:50:36|0.009753
10:50:37|0.009752
10:50:38|0.009767
10:50:40|0.009767
10:50:41|0.009767
10:50:41|0.009753
10:50:43|0.009757
10:50:44|0.009756
10:50:45|0.009755
10:50:46|0.009757
10:50:47|0.009757
10:50:49|0.009757
10:50:50|0.009762
10:50:52|0.009766
10:50:53|0.009769
10:50:54|0.009769
10:50:55|0.009771
10:50:56|0.009775
10:50:58|0.009778
10:50:58|0.009778
10:51:00|0.00979
10:51:01|0.009794
10:51:02|0.009792
10:51:03|0.009794
10:51:05|0.0098
10:51:06|0.009809
10:51:07|0.009791
10:51:08|0.009796
10:51:09|0.009785
10:51:10|0.009784
10:51:11|0.009784
10:51:12|0.00979
10:51:13|0.00979
10:51:15|0.00979
10:51:15|0.009794
10:51:16|0.009794
10:51:17|0.009801
10:51:19|0.009822
10:51:20|0.009825
10:51:21|0.009825
10:51:22|0.009825
10:51:23|0.009826
10:51:24|0.009829
10:51:25|0.009831
10:51:26|0.009837
10:51:27|0.009833
10:51:28|0.009845
10:51:29|0.009843
10:51:30|0.009845
10:51:31|0.009834
10:51:32|0.00985
10:51:33|0.00985
10:51:34|0.009851
10:51:35|0.00985
10:51:38|0.00985
10:51:39|0.009849
10:51:40|0.009849
10:51:40|0.009857
10:51:42|0.009851
10:51:42|0.009851
10:51:43|0.009851
10:51:45|0.009851
10:51:47|0.00986
10:51:47|0.009862
10:51:49|0.009866
10:51:51|0.009887
10:51:52|0.009884
10:51:53|0.009886
10:51:54|0.00988
10:51:55|0.009875
10:51:57|0.009879
10:51:57|0.009866
10:51:59|0.009856
10:51:59|0.009856
10:52:01|0.00986
10:52:02|0.009864
10:52:03|0.009864
10:52:04|0.00986
10:52:05|0.00986
10:52:06|0.009856
10:52:07|0.009848
10:52:08|0.009841
10:52:09|0.009847
10:52:10|0.009846
10:52:12|0.009864
10:52:12|0.009867
10:52:14|0.009874
10:52:15|0.009875
10:52:16|0.009875
10:52:17|0.009873
10:52:18|0.00988
10:52:20|0.009893
10:52:20|0.009882
10:52:21|0.009882
10:52:22|0.009864
10:52:25|0.009864
10:52:26|0.009853
10:52:26|0.009854
10:52:28|0.009854
10:52:28|0.009862
10:52:30|0.00987
10:52:31|0.00987
10:52:32|0.009869
10:52:33|0.00988
10:52:35|0.009872
10:52:36|0.009887
10:52:36|0.009893
10:52:37|0.009893
10:52:39|0.009893
10:52:39|0.009888
10:52:41|0.009886
10:52:41|0.009887
10:52:42|0.009888
10:52:43|0.0099
10:52:45|0.0099
10:52:45|0.0099
10:52:46|0.0099
10:52:49|0.009882
10:52:50|0.009893
10:52:51|0.009879
10:52:52|0.009888
10:52:53|0.009888
10:52:55|0.009888
10:52:56|0.009893
10:52:57|0.009878
10:52:58|0.009878
10:52:59|0.009878
10:53:00|0.009878
10:53:02|0.00988
10:53:03|0.009894
10:53:04|0.009891
10:53:05|0.009887
10:53:06|0.009887
10:53:07|0.009887
10:53:08|0.009899
10:53:09|0.009899
10:53:10|0.009887
10:53:12|0.009879
10:53:12|0.009897
10:53:13|0.009896
10:53:15|0.009885
10:53:15|0.009896
10:53:17|0.009896
10:53:17|0.009892
10:53:19|0.009897
10:53:20|0.009897
10:53:20|0.009898
10:53:22|0.009898
10:53:22|0.009897
10:53:23|0.009893
10:53:25|0.009893
10:53:26|0.0099
10:53:26|0.0099
10:53:28|0.0099
10:53:29|0.009915
10:53:31|0.009915
10:53:31|0.00992
10:53:33|0.00991
10:53:33|0.00991
10:53:35|0.00992
10:53:35|0.009938
10:53:36|0.009935
10:53:37|0.009935
10:53:38|0.009931
10:53:40|0.009929
10:53:41|0.009924
10:53:42|0.009912
10:53:42|0.009908
10:53:43|0.009908
10:53:46|0.009928
10:53:47|0.009922
10:53:47|0.009922
10:53:50|0.009928
10:53:51|0.009928
10:53:53|0.009923
10:53:54|0.009932
10:53:55|0.009936
10:53:56|0.00994
10:53:58|0.009928
10:53:58|0.00995
10:54:00|0.00995
10:54:01|0.009951
10:54:02|0.009938
10:54:03|0.009938
10:54:03|0.009949
10:54:05|0.009946
10:54:06|0.009946
10:54:07|0.009936
10:54:09|0.009936
10:54:09|0.009938
10:54:11|0.009947
10:54:12|0.009947
10:54:13|0.00995
10:54:14|0.009937
10:54:15|0.009937
10:54:16|0.009947
10:54:17|0.009942
10:54:18|0.009946
10:54:19|0.009945
10:54:20|0.009945
10:54:21|0.009945
10:54:22|0.009945
10:54:23|0.009942
10:54:24|0.009945
10:54:25|0.009945
10:54:26|0.009945
10:54:27|0.00994
10:54:28|0.009945
10:54:29|0.009946
10:54:30|0.009946
10:54:31|0.009946
10:54:33|0.009947
10:54:35|0.009962
10:54:36|0.009963
10:54:36|0.00994
10:54:38|0.009927
10:54:39|0.009927
10:54:39|0.009923
10:54:40|0.009923
10:54:42|0.009922
10:54:42|0.009915
10:54:44|0.00991
10:54:45|0.009918
10:54:46|0.009918
10:54:47|0.009943
10:54:48|0.009943
10:54:48|0.009927
10:54:51|0.009933
10:54:52|0.009935
10:54:53|0.009923
10:54:53|0.009923
10:54:55|0.009927
10:54:56|0.009922
10:54:56|0.009922
10:54:57|0.009922
10:54:59|0.009923
10:55:00|0.009923
10:55:00|0.009942
10:55:02|0.009922
10:55:03|0.009959
10:55:04|0.009953
10:55:05|0.009943
10:55:06|0.009941
10:55:07|0.009936
10:55:08|0.009936
10:55:10|0.009934
10:55:11|0.009934
10:55:11|0.009931
10:55:12|0.009941
10:55:14|0.009941
10:55:15|0.009929
10:55:16|0.009929
10:55:17|0.009897
10:55:18|0.009896
10:55:19|0.009897
10:55:19|0.009901
10:55:21|0.009896
10:55:22|0.009897
10:55:23|0.009897
10:55:24|0.009922
10:55:25|0.00993
10:55:26|0.00993
10:55:27|0.009932
10:55:28|0.009929
10:55:29|0.009938
10:55:30|0.009937
10:55:32|0.009927
10:55:33|0.009927
10:55:34|0.009933
10:55:35|0.009933
10:55:36|0.009928
10:55:37|0.009928
10:55:38|0.009938
10:55:39|0.009938
10:55:40|0.009938
10:55:40|0.009938
10:55:42|0.009938
10:55:43|0.009933
10:55:44|0.00992
10:55:45|0.009933
10:55:46|0.009933
10:55:48|0.009928
10:55:48|0.009928
10:55:49|0.009928
10:55:51|0.009928
10:55:52|0.009931
10:55:53|0.009935
10:55:54|0.009935
10:55:56|0.009935
10:55:57|0.009935
10:55:58|0.009935
10:55:59|0.009935
10:56:01|0.009935
10:56:01|0.009935
10:56:03|0.009935
10:56:04|0.009944
10:56:05|0.009933
10:56:06|0.00993
10:56:07|0.00993
10:56:08|0.00993
10:56:09|0.009917
10:56:10|0.009927
10:56:12|0.009927
10:56:13|0.009927
10:56:13|0.009927
10:56:14|0.009926
10:56:16|0.009926
10:56:16|0.009926
10:56:17|0.00992
10:56:19|0.009927
10:56:20|0.009926
10:56:20|0.009926
10:56:22|0.009926
10:56:23|0.009926
10:56:24|0.009926
10:56:25|0.009926
10:56:25|0.009926
10:56:26|0.009925
10:56:27|0.009926
10:56:29|0.009926
10:56:30|0.009907
10:56:31|0.00992
10:56:32|0.009915
10:56:33|0.009915
10:56:35|0.009916
10:56:35|0.009916
10:56:37|0.009916
10:56:37|0.009908
10:56:38|0.009908
10:56:39|0.009908
10:56:41|0.009908
10:56:41|0.009908
10:56:43|0.009908
10:56:43|0.009906
10:56:44|0.009906
10:56:45|0.009904
10:56:46|0.009919
10:56:48|0.0099
10:56:48|0.0099
10:56:50|0.009905
10:56:51|0.009907
10:56:52|0.009925
10:56:54|0.009928
10:56:55|0.009922
10:56:55|0.009922
10:56:56|0.009922
10:56:57|0.009933
10:56:58|0.009925
10:56:59|0.009928
10:57:01|0.009928
10:57:02|0.009928
10:57:04|0.009922
10:57:04|0.009919
10:57:06|0.009911
10:57:07|0.009913
10:57:09|0.00993
10:57:10|0.009939
10:57:11|0.009945
10:57:12|0.009945
10:57:12|0.009945
10:57:15|0.009925
10:57:16|0.009925
10:57:16|0.009925
10:57:18|0.009929
10:57:18|0.009926
10:57:19|0.009926
10:57:21|0.009916
10:57:23|0.009931
10:57:23|0.009931
10:57:24|0.009919
10:57:25|0.009919
10:57:27|0.009919
10:57:27|0.009919
10:57:28|0.009919
10:57:30|0.009919
10:57:31|0.009911
10:57:32|0.009911
10:57:33|0.009911
10:57:34|0.009911
10:57:35|0.009911
10:57:36|0.009911
10:57:37|0.009911
10:57:38|0.009911
10:57:38|0.009911
10:57:39|0.009911
10:57:42|0.009911
10:57:43|0.009911
10:57:44|0.00992
10:57:45|0.009922
10:57:46|0.00993
10:57:47|0.009935
10:57:49|0.009935
10:57:49|0.009935
10:57:50|0.009943
10:57:51|0.009932
10:57:53|0.009931
10:57:54|0.009935
10:57:55|0.009937
10:57:56|0.009938
10:57:57|0.009943
10:57:58|0.009937
10:57:59|0.009926
10:58:00|0.009928
10:58:01|0.009918
10:58:02|0.009918
10:58:03|0.009922
10:58:06|0.009924
10:58:06|0.009923
10:58:08|0.009923
10:58:09|0.009923
10:58:10|0.009931
10:58:11|0.009923
10:58:12|0.009918
10:58:13|0.009929
10:58:15|0.009929
10:58:16|0.009928
10:58:16|0.009928
10:58:17|0.009929
10:58:19|0.009929
10:58:20|0.009926
10:58:20|0.009926
10:58:22|0.009915
10:58:23|0.009911
10:58:24|0.00991
10:58:25|0.00991
10:58:26|0.00991
10:58:27|0.00991
10:58:29|0.009913
10:58:30|0.009912
10:58:31|0.009912
10:58:33|0.009912
10:58:34|0.009912
10:58:35|0.009912
10:58:36|0.009912
10:58:37|0.009912
10:58:39|0.009912
10:58:40|0.009915
10:58:41|0.009906
10:58:42|0.009915
10:58:44|0.009919
10:58:44|0.009919
10:58:45|0.009931
10:58:47|0.009931
10:58:48|0.009917
10:58:49|0.009917
10:58:50|0.009917
10:58:51|0.009917
10:58:52|0.009917
10:58:53|0.009915
10:58:54|0.009915
10:58:55|0.009915
10:58:57|0.009915
10:58:58|0.009906
10:58:59|0.009913
10:59:01|0.009907
10:59:02|0.009905
10:59:03|0.009909
10:59:04|0.009905
10:59:05|0.009905
10:59:06|0.009903
10:59:08|0.009905
10:59:08|0.009909
10:59:10|0.0099
10:59:11|0.009894
10:59:13|0.009905
10:59:13|0.009906
10:59:14|0.009906
10:59:16|0.009907
10:59:17|0.009891
10:59:18|0.009891
10:59:19|0.009887
10:59:20|0.009887
10:59:21|0.009887
10:59:22|0.009887
10:59:23|0.009888
10:59:24|0.009892
10:59:25|0.009894
10:59:26|0.009894
10:59:27|0.0099
10:59:28|0.009888
10:59:29|0.009888
10:59:30|0.009892
10:59:31|0.009892
10:59:32|0.009892
10:59:34|0.009892
10:59:35|0.009892
10:59:36|0.009895
10:59:36|0.009893
10:59:38|0.009893
10:59:39|0.009895
10:59:40|0.009905
10:59:41|0.009904
10:59:42|0.009904
10:59:44|0.009904
10:59:45|0.009891
10:59:46|0.009891
10:59:46|0.009891
10:59:47|0.009886
10:59:48|0.009892
10:59:50|0.00989
10:59:50|0.00989
10:59:53|0.009887
10:59:53|0.009886
10:59:54|0.009886
10:59:56|0.009893
10:59:58|0.009903
10:59:59|0.009903
10:59:59|0.009905
11:00:01|0.009896
11:00:02|0.009896
11:00:03|0.009904
11:00:05|0.009883
11:00:06|0.009883
11:00:07|0.009897
11:00:08|0.009897
11:00:09|0.009886
11:00:11|0.009888
11:00:11|0.009888
11:00:12|0.009888
11:00:14|0.009886
11:00:14|0.009885
11:00:17|0.009884
11:00:18|0.009884
11:00:19|0.009884
11:00:20|0.009881
11:00:20|0.009878
11:00:22|0.009865
11:00:23|0.009867
11:00:24|0.009861
11:00:25|0.009855
11:00:26|0.009852
11:00:27|0.009844
11:00:29|0.009827
11:00:29|0.009842
11:00:30|0.009839
11:00:32|0.009846
11:00:33|0.009844
11:00:34|0.009843
11:00:35|0.009846
11:00:36|0.009839
11:00:37|0.009851
11:00:38|0.009851
11:00:39|0.00984
11:00:40|0.009838
11:00:41|0.009828
11:00:42|0.009831
11:00:43|0.009834
11:00:44|0.009834
11:00:45|0.009832
11:00:46|0.009834
11:00:47|0.009825
11:00:48|0.009841
11:00:49|0.009834
11:00:50|0.009824
11:00:51|0.00984
11:00:53|0.009832
11:00:53|0.009838
11:00:54|0.009849
11:00:55|0.009857
11:00:57|0.009848
11:00:59|0.009857
11:01:00|0.009857
11:01:01|0.009857
11:01:02|0.009854
11:01:03|0.009854
11:01:04|0.009866
11:01:05|0.009865
11:01:07|0.009884
11:01:08|0.009887
11:01:09|0.009885
11:01:09|0.009897
11:01:11|0.009898
11:01:11|0.009907
11:01:13|0.009908
11:01:14|0.009897
11:01:15|0.009897
11:01:17|0.009917
11:01:17|0.009922
11:01:19|0.009915
11:01:20|0.009914
11:01:21|0.009926
11:01:22|0.009926
11:01:23|0.009925
11:01:24|0.009925
11:01:25|0.00993
11:01:28|0.00992
11:01:29|0.009911
11:01:30|0.009911
11:01:31|0.009911
11:01:33|0.009911
11:01:33|0.009907
11:01:34|0.009907
11:01:35|0.009907
11:01:36|0.009912
11:01:38|0.009913
11:01:38|0.009911
11:01:39|0.009918
11:01:41|0.009918
11:01:42|0.009918
11:01:44|0.009918
11:01:44|0.009896
11:01:45|0.009896
11:01:46|0.009894
11:01:48|0.009904
11:01:48|0.009904
11:01:49|0.009901
11:01:51|0.009908
11:01:52|0.009908
11:01:52|0.009908
11:01:53|0.009908
11:01:55|0.009908
11:01:55|0.009903
11:01:58|0.009901
11:01:59|0.0099
11:02:00|0.0099
11:02:01|0.009902
11:02:03|0.009903
11:02:04|0.009908
11:02:05|0.009906
11:02:06|0.0099
11:02:08|0.009903
11:02:08|0.009917
11:02:09|0.009917
11:02:11|0.009917
11:02:11|0.009924
11:02:13|0.009929
11:02:14|0.009929
11:02:14|0.009928
11:02:16|0.009933
11:02:17|0.009933
11:02:18|0.009933
11:02:19|0.009946
11:02:20|0.009944
11:02:22|0.009944
11:02:22|0.009937
11:02:24|0.009937
11:02:25|0.009937
11:02:26|0.009933
11:02:26|0.009945
11:02:28|0.009946
11:02:30|0.00994
11:02:30|0.009946
11:02:32|0.009933
11:02:33|0.009933
11:02:35|0.009933
11:02:36|0.009943
11:02:37|0.009943
11:02:37|0.009918
11:02:39|0.009918
11:02:40|0.009918
11:02:41|0.009922
11:02:42|0.009922
11:02:43|0.009922
11:02:44|0.009919
11:02:45|0.009922
11:02:46|0.009914
11:02:47|0.009927
11:02:48|0.009931
11:02:49|0.009931
11:02:50|0.009916
11:02:51|0.009918
11:02:52|0.009918
11:02:53|0.009918
11:02:54|0.009914
11:02:55|0.009908
11:02:57|0.009908
11:02:58|0.009918
11:02:59|0.009918
11:03:00|0.009925
11:03:01|0.009922
11:03:02|0.009936
11:03:04|0.009925
11:03:05|0.009933
11:03:06|0.009933
11:03:06|0.009926
11:03:08|0.009926
11:03:09|0.009928
11:03:11|0.009943
11:03:12|0.009944
11:03:13|0.009946
11:03:13|0.009946
11:03:15|0.009946
11:03:16|0.009946
11:03:17|0.009945
11:03:18|0.00995
11:03:19|0.00995
11:03:21|0.009953
11:03:22|0.009966
11:03:23|0.009953
11:03:24|0.009951
11:03:26|0.00995
11:03:27|0.009948
11:03:28|0.009946
11:03:29|0.009945
11:03:29|0.009948
11:03:31|0.009948
11:03:32|0.009954
11:03:33|0.009954
11:03:34|0.009957
11:03:35|0.009958
11:03:36|0.009944
11:03:37|0.009947
11:03:38|0.009934
11:03:39|0.009934
11:03:40|0.009934
11:03:41|0.009933
11:03:42|0.009933
11:03:43|0.009934
11:03:44|0.009933
11:03:45|0.009925
11:03:47|0.009929
11:03:47|0.009923
11:03:48|0.009927
11:03:49|0.009932
11:03:51|0.009934
11:03:51|0.009934
11:03:52|0.009937
11:03:54|0.009937
11:03:55|0.009919
11:03:56|0.009919
11:03:57|0.009919
11:03:57|0.009913
11:03:59|0.009913
11:04:01|0.009913
11:04:02|0.009913
11:04:03|0.009913
11:04:05|0.009915
11:04:06|0.009892
11:04:07|0.009882
11:04:09|0.009883
11:04:09|0.009883
11:04:10|0.009883
11:04:11|0.009883
11:04:13|0.009883
11:04:14|0.009885
11:04:15|0.009885
11:04:15|0.009878
11:04:17|0.009883
11:04:19|0.00988
11:04:20|0.00988
11:04:20|0.009872
11:04:22|0.009873
11:04:22|0.009866
11:04:24|0.009868
11:04:24|0.009868
11:04:26|0.009868
11:04:27|0.009856
11:04:28|0.009856
11:04:30|0.009856
11:04:30|0.009856
11:04:31|0.009856
11:04:32|0.009867
11:04:34|0.009871
11:04:35|0.009871
11:04:35|0.009862
11:04:36|0.009866
11:04:37|0.009856
11:04:39|0.009856
11:04:39|0.009862
11:04:40|0.009862
11:04:41|0.009851
11:04:42|0.009851
11:04:43|0.009851
11:04:45|0.009854
11:04:46|0.009854
11:04:47|0.009854
11:04:47|0.009853
11:04:48|0.009853
11:04:50|0.00984
11:04:51|0.009853
11:04:52|0.009837
11:04:53|0.009842
11:04:54|0.009826
11:04:55|0.009817
11:04:56|0.009817
11:04:57|0.009833
11:04:59|0.009831
11:05:00|0.009831
11:05:02|0.009831
11:05:03|0.009827
11:05:04|0.009827
11:05:06|0.009829
11:05:08|0.009829
11:05:09|0.009822
11:05:10|0.009823
11:05:11|0.009826
11:05:12|0.009814
11:05:13|0.009807
11:05:14|0.009808
11:05:15|0.009829
11:05:16|0.009829
11:05:17|0.009829
11:05:18|0.009833
11:05:19|0.009834
11:05:20|0.009834
11:05:21|0.009834
11:05:22|0.009834
11:05:24|0.009834
11:05:25|0.009834
11:05:25|0.009832
11:05:26|0.009832
11:05:27|0.009832
11:05:28|0.009832
11:05:30|0.009832
11:05:30|0.009832
11:05:32|0.009832
11:05:33|0.009822
11:05:33|0.009827
11:05:36|0.009827
11:05:37|0.009823
11:05:37|0.009823
11:05:38|0.009823
11:05:40|0.009823
11:05:41|0.009816
11:05:42|0.009813
11:05:43|0.009806
11:05:44|0.009803
11:05:45|0.009801
11:05:45|0.009803
11:05:47|0.009814
11:05:47|0.009815
11:05:49|0.009816
11:05:50|0.0098
11:05:50|0.0098
11:05:51|0.0098
11:05:53|0.0098
11:05:54|0.0098
11:05:55|0.009797
11:05:56|0.009783
11:05:57|0.009787
11:05:58|0.009775
11:05:59|0.009775
11:06:00|0.009758
11:06:02|0.009782
11:06:03|0.009791
11:06:04|0.009798
11:06:05|0.009799
11:06:07|0.009804
11:06:07|0.009804
11:06:09|0.0098
11:06:10|0.0098
11:06:11|0.009799
11:06:12|0.009799
11:06:13|0.0098
11:06:14|0.0098
11:06:16|0.009785
11:06:16|0.009787
11:06:18|0.009783
11:06:19|0.009791
11:06:20|0.00978
11:06:21|0.009782
11:06:22|0.009782
11:06:23|0.009785
11:06:24|0.009785
11:06:25|0.009774
11:06:26|0.009782
11:06:28|0.009783
11:06:28|0.009783
11:06:29|0.00979
11:06:30|0.00979
11:06:31|0.009789
11:06:32|0.009789
11:06:33|0.009793
11:06:34|0.009793
11:06:35|0.009801
11:06:36|0.009801
11:06:37|0.009801
11:06:38|0.009801
11:06:39|0.009801
11:06:41|0.009801
11:06:42|0.009807
11:06:42|0.009807
11:06:43|0.009807
11:06:44|0.009807
11:06:45|0.009807
11:06:47|0.009817
11:06:47|0.009808
11:06:49|0.009808
11:06:50|0.009808
11:06:51|0.009822
11:06:51|0.009824
11:06:53|0.009824
11:06:54|0.009812
11:06:55|0.009812
11:06:56|0.009812
11:06:57|0.009812
11:06:58|0.009812
11:06:59|0.009827
11:07:00|0.009826
11:07:01|0.009828
11:07:03|0.009832
11:07:03|0.009829
11:07:05|0.009826
11:07:06|0.009824
11:07:07|0.009821
11:07:08|0.009818
11:07:09|0.009807
11:07:10|0.009806
11:07:12|0.009805
11:07:13|0.009813
11:07:14|0.009822
11:07:15|0.009816
11:07:16|0.009816
11:07:17|0.009813
11:07:18|0.00982
11:07:19|0.009828
11:07:21|0.009828
11:07:22|0.009833
11:07:23|0.009838
11:07:24|0.00985
11:07:26|0.009825
11:07:26|0.009825
11:07:28|0.009833
11:07:29|0.009833
11:07:30|0.009833
11:07:31|0.00984
11:07:33|0.009839
11:07:33|0.009843
11:07:35|0.009843
11:07:36|0.009843
11:07:36|0.009843
11:07:37|0.009843
11:07:39|0.009833
11:07:39|0.009838
11:07:41|0.009843
11:07:43|0.009842
11:07:44|0.009852
11:07:45|0.00984
11:07:46|0.00984
11:07:47|0.009832
11:07:48|0.009832
11:07:49|0.009837
11:07:51|0.00983
11:07:52|0.00983
11:07:52|0.00983
11:07:53|0.00983
11:07:54|0.00983
11:07:55|0.00983
11:07:57|0.00983
11:07:57|0.00983
11:07:58|0.00983
11:07:59|0.00983
11:08:00|0.009828
11:08:02|0.009815
11:08:03|0.009815
11:08:04|0.009829
11:08:06|0.009829
11:08:07|0.009829
11:08:08|0.009818
11:08:09|0.009819
11:08:10|0.009813
11:08:10|0.009813
11:08:12|0.00981
11:08:13|0.009813
11:08:14|0.009818
11:08:15|0.009814
11:08:16|0.009815
11:08:17|0.009815
11:08:18|0.009811
11:08:20|0.009811
11:08:20|0.00981
11:08:22|0.009802
11:08:23|0.009797
11:08:24|0.009797
11:08:25|0.009809
11:08:26|0.009809
11:08:27|0.009809
11:08:28|0.009809
11:08:29|0.009805
11:08:30|0.009789
11:08:31|0.009789
11:08:32|0.009789
11:08:33|0.009789
11:08:35|0.009789
11:08:36|0.009793
11:08:37|0.009791
11:08:38|0.009791
11:08:39|0.009786
11:08:40|0.009782
11:08:41|0.00978
11:08:42|0.00978
11:08:43|0.00978
11:08:44|0.00978
11:08:46|0.00978
11:08:47|0.00978
11:08:47|0.00978
11:08:49|0.00978
11:08:49|0.00978
11:08:50|0.00978
11:08:51|0.00978
11:08:53|0.00978
11:08:54|0.009785
11:08:54|0.009785
11:08:56|0.009792
11:08:57|0.00979
11:08:58|0.009789
11:08:59|0.009794
11:08:59|0.009794
11:09:01|0.009794
11:09:01|0.009794
11:09:03|0.009794
11:09:05|0.009807
11:09:05|0.009808
11:09:07|0.009808
11:09:08|0.009808
11:09:10|0.009808
11:09:11|0.009809
11:09:12|0.009818
11:09:13|0.009818
11:09:14|0.009818
11:09:16|0.009818
11:09:17|0.009818
11:09:18|0.009818
11:09:18|0.009818
11:09:20|0.009818
11:09:21|0.009818
11:09:22|0.009818
11:09:23|0.009819
11:09:24|0.00983
11:09:25|0.00983
11:09:26|0.00983
11:09:28|0.00983
11:09:28|0.00983
11:09:30|0.00983
11:09:30|0.00983
11:09:32|0.009839
11:09:33|0.00984
11:09:34|0.00984
11:09:36|0.009831
11:09:37|0.009832
11:09:38|0.009831
11:09:39|0.009825
11:09:39|0.009823
11:09:41|0.009823
11:09:42|0.009823
11:09:43|0.009818
11:09:44|0.009818
11:09:45|0.009818
11:09:47|0.00981
11:09:48|0.009814
11:09:48|0.009814
11:09:50|0.009814
11:09:50|0.009814
11:09:52|0.009818
11:09:53|0.009818
11:09:54|0.009809
11:09:55|0.00981
11:09:56|0.00981
11:09:57|0.00981
11:09:58|0.00981
11:09:59|0.00981
11:10:01|0.009811
11:10:02|0.009811
11:10:02|0.009811
11:10:03|0.00981
11:10:05|0.00981
11:10:06|0.009806
11:10:08|0.009806
11:10:09|0.009804
11:10:09|0.009804
11:10:11|0.009804
11:10:11|0.009804
11:10:12|0.009804
11:10:14|0.009804
11:10:14|0.009804
11:10:16|0.009804
11:10:17|0.009804
11:10:18|0.009795
11:10:19|0.009799
11:10:19|0.009795
11:10:21|0.009789
11:10:22|0.009789
11:10:23|0.009789
11:10:25|0.009789
11:10:25|0.009789
11:10:26|0.009783
11:10:27|0.009787
11:10:29|0.009787
11:10:30|0.009789
11:10:31|0.009795
11:10:32|0.009789
11:10:33|0.009789
11:10:34|0.009799
11:10:35|0.009802
11:10:36|0.009802
11:10:38|0.009799
11:10:38|0.009799
11:10:39|0.009794
11:10:41|0.009794
11:10:42|0.009794
11:10:43|0.009795
11:10:44|0.009797
11:10:45|0.009797
11:10:46|0.009805
11:10:46|0.009803
11:10:48|0.009803
11:10:48|0.009803
11:10:50|0.009803
11:10:51|0.009803
11:10:52|0.009803
11:10:53|0.009803
11:10:55|0.009803
11:10:55|0.009791
11:10:56|0.009791
11:10:58|0.009791
11:10:58|0.009791
11:11:00|0.009792
11:11:00|0.009792
11:11:02|0.009792
11:11:03|0.009792
11:11:05|0.009784
11:11:07|0.009784
11:11:07|0.009784
11:11:09|0.009785
11:11:10|0.00979
11:11:11|0.00979
11:11:13|0.009791
11:11:14|0.009791
11:11:14|0.009791
11:11:15|0.00979
11:11:17|0.00979
11:11:18|0.00979
11:11:19|0.00979
11:11:20|0.009787
11:11:20|0.00978
11:11:22|0.00979
11:11:23|0.00979
11:11:24|0.00979
11:11:25|0.00979
11:11:26|0.009791
11:11:27|0.009794
11:11:29|0.00979
11:11:29|0.00979
11:11:30|0.009791
11:11:32|0.009799
11:11:32|0.009791
11:11:34|0.009791
11:11:35|0.009791
11:11:36|0.009791
11:11:37|0.009791
11:11:38|0.009791
11:11:39|0.009801
11:11:40|0.009801
11:11:41|0.009801
11:11:42|0.009809
11:11:43|0.009812
11:11:44|0.00979
11:11:45|0.0098
11:11:46|0.0098
11:11:47|0.0098
11:11:48|0.009805
11:11:50|0.009813
11:11:50|0.009812
11:11:51|0.009812
11:11:53|0.009812
11:11:53|0.009812
11:11:54|0.009812
11:11:55|0.009812
11:11:56|0.009812
11:11:58|0.009812
11:11:58|0.009812
11:12:00|0.009812
11:12:00|0.009823
11:12:02|0.009823
11:12:03|0.009823
11:12:04|0.00982
11:12:05|0.00982
11:12:06|0.009829
11:12:08|0.009828
11:12:10|0.009827
11:12:11|0.009827
11:12:12|0.009837
11:12:13|0.009837
11:12:14|0.009833
11:12:15|0.009833
11:12:17|0.009833
11:12:17|0.009833
11:12:19|0.009827
11:12:20|0.00983
11:12:21|0.00983
11:12:22|0.009844
11:12:24|0.009846
11:12:25|0.009846
11:12:26|0.009847
11:12:28|0.00985
11:12:28|0.00985
11:12:30|0.009848
11:12:31|0.009848
11:12:31|0.009848
11:12:32|0.009848
11:12:34|0.009848
11:12:35|0.009844
11:12:36|0.009844
11:12:37|0.009844
11:12:37|0.009844
11:12:38|0.009844
11:12:40|0.009844
11:12:41|0.009844
11:12:42|0.009844
11:12:45|0.009858
11:12:46|0.009852
11:12:46|0.009852
11:12:47|0.009859
11:12:49|0.009859
11:12:49|0.009859
11:12:51|0.009843
11:12:52|0.009843
11:12:52|0.009843
11:12:54|0.009843
11:12:54|0.009843
11:12:57|0.009843
11:12:58|0.009844
11:12:59|0.00985
11:13:01|0.00985
11:13:02|0.00985
11:13:03|0.00985
11:13:03|0.009855
11:13:04|0.009855
11:13:05|0.009855
11:13:07|0.009842
11:13:08|0.009842
11:13:10|0.009842
11:13:11|0.009842
11:13:13|0.00984
11:13:15|0.00984
11:13:15|0.00984
11:13:16|0.00984
11:13:17|0.009842
11:13:19|0.009842
11:13:20|0.009843
11:13:21|0.009843
11:13:22|0.009843
11:13:24|0.009844
11:13:25|0.009846
11:13:26|0.009846
11:13:27|0.009841
11:13:28|0.009841
11:13:29|0.009841
11:13:30|0.009841
11:13:31|0.009855
11:13:32|0.009855
11:13:33|0.009855
11:13:35|0.009855
11:13:36|0.009858
11:13:36|0.009855
11:13:37|0.009854
11:13:39|0.009854
11:13:40|0.009833
11:13:41|0.009833
11:13:42|0.009837
11:13:42|0.009837
11:13:43|0.009837
11:13:44|0.009837
11:13:45|0.009837
11:13:46|0.009834
11:13:47|0.009834
11:13:49|0.009834
11:13:50|0.009834
11:13:52|0.009832
11:13:52|0.009832
11:13:54|0.009832
11:13:55|0.009832
11:13:56|0.009832
11:13:57|0.009824
11:13:58|0.009824
11:13:59|0.009824
11:14:01|0.009824
11:14:03|0.009824
11:14:04|0.009824
11:14:05|0.009824
11:14:05|0.009838
11:14:07|0.00983
11:14:07|0.00983
11:14:09|0.00983
11:14:11|0.009831
11:14:12|0.009831
11:14:13|0.009829
11:14:14|0.009829
11:14:16|0.009829
11:14:17|0.009831
11:14:18|0.009822
11:14:20|0.009822
11:14:21|0.009822
11:14:22|0.009822
11:14:23|0.009822
11:14:24|0.009822
11:14:25|0.009822
11:14:26|0.009822
11:14:27|0.009823
11:14:28|0.009823
11:14:29|0.009823
11:14:30|0.009831
11:14:31|0.009831
11:14:33|0.009831
11:14:34|0.009831
11:14:34|0.009827
11:14:36|0.009836
11:14:37|0.009836
11:14:38|0.009836
11:14:39|0.009825
11:14:40|0.009825
11:14:41|0.009834
11:14:42|0.009834
11:14:44|0.009834
11:14:44|0.009828
11:14:45|0.009823
11:14:46|0.009823
11:14:48|0.009823
11:14:49|0.009823
11:14:50|0.009823
11:14:51|0.009823
11:14:52|0.009823
11:14:53|0.009835
11:14:53|0.009835
11:14:55|0.009833
11:14:56|0.009832
11:14:57|0.009832
11:14:58|0.009832
11:14:59|0.009832
11:15:00|0.009823
11:15:01|0.009823
11:15:02|0.009823
11:15:03|0.009823
11:15:04|0.009823
11:15:05|0.009822
11:15:07|0.009806
11:15:07|0.009792
11:15:08|0.009793
11:15:10|0.009793
11:15:11|0.009793
11:15:13|0.009782
11:15:14|0.009782
11:15:15|0.009789
11:15:16|0.009771
11:15:17|0.009778
11:15:18|0.009779
11:15:20|0.009775
11:15:21|0.009758
11:15:22|0.009763
11:15:23|0.009763
11:15:24|0.009758
11:15:26|0.009761
11:15:27|0.009758
11:15:27|0.009753
11:15:28|0.009757
11:15:30|0.009762
11:15:31|0.009767
11:15:32|0.009771
11:15:33|0.009777
11:15:34|0.009777
11:15:35|0.009787
11:15:36|0.009787
11:15:37|0.009786
11:15:38|0.009776
11:15:40|0.009776
11:15:41|0.009763
11:15:42|0.009763
11:15:43|0.009784
11:15:46|0.009773
11:15:46|0.009768
11:15:48|0.009782
11:15:49|0.009777
11:15:49|0.00978
11:15:51|0.00978
11:15:52|0.009779
11:15:53|0.009779
11:15:54|0.009778
11:15:55|0.009777
11:15:55|0.009764
11:15:57|0.009758
11:15:58|0.00977
11:15:59|0.009766
11:16:00|0.009766
11:16:01|0.009771
11:16:02|0.009771
11:16:03|0.00977
11:16:04|0.009755
11:16:05|0.009756
11:16:06|0.009757
11:16:07|0.009761
11:16:08|0.009761
11:16:09|0.009755
11:16:10|0.009755
11:16:12|0.00975
11:16:12|0.009744
11:16:15|0.009754
11:16:16|0.009762
11:16:17|0.009759
11:16:18|0.009755
11:16:19|0.009749
11:16:20|0.009762
11:16:21|0.009762
11:16:22|0.009762
11:16:23|0.009758
11:16:24|0.009758
11:16:25|0.009758
11:16:26|0.009758
11:16:27|0.009758
11:16:28|0.009756
11:16:29|0.009741
11:16:30|0.009741
11:16:31|0.00974
11:16:32|0.009737
11:16:33|0.009737
11:16:34|0.009737
11:16:35|0.009738
11:16:36|0.009745
11:16:38|0.009734
11:16:38|0.009726
11:16:39|0.009729
11:16:40|0.009736
11:16:41|0.009736
11:16:43|0.009731
11:16:43|0.009731
11:16:44|0.009728
11:16:46|0.009728
11:16:46|0.009728
11:16:47|0.009728
11:16:49|0.009728
11:16:49|0.009731
11:16:51|0.009727
11:16:52|0.009721
11:16:53|0.009729
11:16:53|0.009723
11:16:54|0.009719
11:16:55|0.009721
11:16:57|0.009721
11:16:58|0.009721
11:16:59|0.009721
11:17:00|0.009711
11:17:01|0.009723
11:17:02|0.009717
11:17:04|0.009709
11:17:05|0.009711
11:17:06|0.009703
11:17:07|0.009718
11:17:08|0.009714
11:17:09|0.009714
11:17:10|0.00972
11:17:11|0.009621
11:17:13|0.009625
11:17:14|0.00962
11:17:16|0.009623
11:17:17|0.009627
11:17:17|0.009629
11:17:19|0.009622
11:17:19|0.009625
11:17:20|0.009627
11:17:22|0.009627
11:17:23|0.009633
11:17:23|0.009625
11:17:26|0.009631
11:17:26|0.009626
11:17:28|0.009636
11:17:28|0.009608
11:17:30|0.009608
11:17:31|0.009607
11:17:32|0.009611
11:17:33|0.009611
11:17:34|0.009588
11:17:35|0.009593
11:17:36|0.009587
11:17:37|0.009572
11:17:38|0.009566
11:17:39|0.009543
11:17:41|0.009545
11:17:42|0.009522
11:17:43|0.009547
11:17:43|0.009541
11:17:45|0.00954
11:17:46|0.009538
11:17:46|0.009541
11:17:48|0.009542
11:17:49|0.009548
11:17:50|0.009535
11:17:51|0.009562
11:17:52|0.009562
11:17:53|0.009567
11:17:54|0.009573
11:17:55|0.009579
11:17:56|0.009585
11:17:57|0.009571
11:17:58|0.009571
11:17:59|0.009561
11:18:00|0.009559
11:18:01|0.00956
11:18:02|0.009553
11:18:03|0.00956
11:18:05|0.009569
11:18:06|0.009574
11:18:07|0.009575
11:18:07|0.009575
11:18:08|0.009578
11:18:10|0.009583
11:18:10|0.00958
11:18:12|0.009569
11:18:14|0.009576
11:18:16|0.009587
11:18:17|0.009587
11:18:18|0.009587
11:18:20|0.009596
11:18:21|0.009606
11:18:21|0.009595
11:18:22|0.009608
11:18:24|0.009608
11:18:25|0.009607
11:18:26|0.009607
11:18:27|0.009607
11:18:27|0.009616
11:18:29|0.009616
11:18:30|0.009618
11:18:30|0.009618
11:18:32|0.009602
11:18:33|0.009602
11:18:34|0.009602
11:18:35|0.009603
11:18:36|0.009599
11:18:37|0.009603
11:18:39|0.009603
11:18:39|0.009603
11:18:41|0.009602
11:18:42|0.009601
11:18:42|0.009607
11:18:44|0.009607
11:18:45|0.009635
11:18:46|0.009635
11:18:47|0.009628
11:18:48|0.009626
11:18:49|0.009627
11:18:50|0.009623
11:18:52|0.009623
11:18:53|0.009623
11:18:53|0.009623
11:18:55|0.009623
11:18:55|0.009623
11:18:57|0.009623
11:18:57|0.009599
11:18:58|0.0096
11:18:59|0.009602
11:19:00|0.009593
11:19:01|0.009596
11:19:02|0.009596
11:19:04|0.009609
11:19:04|0.009609
11:19:06|0.009609
11:19:06|0.009599
11:19:08|0.009599
11:19:09|0.009599
11:19:10|0.0096
11:19:11|0.0096
11:19:12|0.0096
11:19:14|0.009595
11:19:14|0.009608
11:19:15|0.009617
11:19:16|0.009614
11:19:18|0.009626
11:19:19|0.009623
11:19:19|0.009632
11:19:21|0.009625
11:19:23|0.009626
11:19:24|0.009626
11:19:25|0.009626
11:19:26|0.009626
11:19:27|0.00963
11:19:28|0.009632
11:19:29|0.009632
11:19:30|0.009632
11:19:31|0.009632
11:19:32|0.009632
11:19:34|0.009632
11:19:34|0.009632
11:19:36|0.009632
11:19:37|0.009615
11:19:37|0.009617
11:19:39|0.009617
11:19:39|0.009617
11:19:40|0.00962
11:19:42|0.00962
11:19:42|0.009626
11:19:44|0.00962
11:19:45|0.009616
11:19:46|0.009616
11:19:47|0.009616
11:19:48|0.009622
11:19:49|0.009622
11:19:50|0.00963
11:19:51|0.00963
11:19:52|0.00963
11:19:53|0.00963
11:19:55|0.009622
11:19:55|0.009622
11:19:56|0.009622
11:19:58|0.009627
11:19:58|0.009613
11:20:00|0.009615
11:20:01|0.009624
11:20:02|0.009625
11:20:02|0.00962
11:20:04|0.009605
11:20:05|0.00962
11:20:06|0.009613
11:20:07|0.009612
11:20:09|0.009602
11:20:09|0.009604
11:20:10|0.009604
11:20:11|0.009604
11:20:13|0.009601
11:20:14|0.009607
11:20:15|0.009606
11:20:16|0.009601
11:20:17|0.009601
11:20:19|0.009591
11:20:20|0.009596
11:20:21|0.009604
11:20:22|0.009603
11:20:22|0.009603
11:20:24|0.009601
11:20:25|0.009601
11:20:26|0.009601
11:20:28|0.009598
11:20:29|0.009599
11:20:30|0.009584
11:20:32|0.009584
11:20:33|0.009578
11:20:33|0.009578
11:20:35|0.009583
11:20:36|0.009578
11:20:37|0.009578
11:20:38|0.009593
11:20:38|0.009574
11:20:40|0.009582
11:20:41|0.009582
11:20:42|0.009582
11:20:43|0.00958
11:20:44|0.009573
11:20:45|0.009574
11:20:46|0.009582
11:20:47|0.009588
11:20:48|0.009588
11:20:50|0.009588
11:20:51|0.009591
11:20:52|0.009582
11:20:53|0.009582
11:20:55|0.009582
11:20:55|0.009582
11:20:56|0.009583
11:20:58|0.009583
11:20:58|0.009582
11:20:59|0.009582
11:21:00|0.009582
11:21:02|0.009582
11:21:02|0.009592
11:21:04|0.009592
11:21:04|0.009592
11:21:05|0.009589
11:21:07|0.009604
11:21:08|0.009605
11:21:08|0.009617
11:21:10|0.009617
11:21:10|0.009617
11:21:12|0.009617
11:21:13|0.009617
11:21:14|0.009617
11:21:15|0.009619
11:21:16|0.009609
11:21:18|0.009609
11:21:19|0.009625
11:21:21|0.009623
11:21:22|0.009629
11:21:23|0.009636
11:21:24|0.009634
11:21:25|0.009633
11:21:26|0.009633
11:21:28|0.009648
11:21:29|0.009644
11:21:29|0.009644
11:21:31|0.009651
11:21:31|0.009654
11:21:32|0.009656
11:21:33|0.009654
11:21:35|0.009654
11:21:36|0.009654
11:21:36|0.009656
11:21:38|0.009657
11:21:39|0.009657
11:21:40|0.009657
11:21:41|0.009657
11:21:42|0.009661
11:21:43|0.009661
11:21:44|0.009661
11:21:45|0.009661
11:21:46|0.009642
11:21:48|0.009652
11:21:49|0.009651
11:21:50|0.009646
11:21:51|0.009643
11:21:51|0.009646
11:21:53|0.009645
11:21:54|0.009651
11:21:55|0.009651
11:21:55|0.009651
11:21:57|0.009651
11:21:57|0.009652
11:21:58|0.009652
11:22:00|0.009652
11:22:01|0.009656
11:22:02|0.009656
11:22:03|0.009655
11:22:04|0.009665
11:22:05|0.00966
11:22:06|0.009677
11:22:07|0.009678
11:22:08|0.009677
11:22:10|0.009671
11:22:10|0.009671
11:22:11|0.009669
11:22:12|0.009669
11:22:13|0.009664
11:22:14|0.009664
11:22:16|0.009667
11:22:16|0.00968
11:22:19|0.00968
11:22:20|0.00968
11:22:21|0.009671
11:22:22|0.009669
11:22:24|0.009674
11:22:25|0.009669
11:22:27|0.009669
11:22:27|0.009669
11:22:28|0.009678
11:22:29|0.00968
11:22:31|0.009689
11:22:31|0.009682
11:22:32|0.009668
11:22:33|0.009668
11:22:35|0.009668
11:22:36|0.009671
11:22:37|0.009671
11:22:38|0.009674
11:22:39|0.009674
11:22:40|0.009673
11:22:41|0.009668
11:22:42|0.009668
11:22:43|0.009668
11:22:44|0.00968
11:22:45|0.00968
11:22:46|0.009676
11:22:47|0.009676
11:22:48|0.009679
11:22:49|0.009679
11:22:50|0.009679
11:22:51|0.009679
11:22:52|0.009676
11:22:53|0.00967
11:22:54|0.00966
11:22:56|0.00966
11:22:56|0.00966
11:22:57|0.00966
11:22:58|0.009651
11:22:59|0.009662
11:23:01|0.009664
11:23:01|0.009664
11:23:03|0.00967
11:23:03|0.00967
11:23:04|0.00967
11:23:05|0.00967
11:23:06|0.009667
11:23:07|0.009667
11:23:08|0.009667
11:23:09|0.009667
11:23:10|0.009667
11:23:11|0.00968
11:23:12|0.00968
11:23:14|0.009684
11:23:15|0.009684
11:23:16|0.009685
11:23:17|0.009688
11:23:17|0.009692
11:23:18|0.009692
11:23:20|0.009692
11:23:20|0.009695
11:23:22|0.009695
11:23:23|0.009685
11:23:25|0.009685
11:23:26|0.009685
11:23:27|0.009685
11:23:29|0.009685
11:23:30|0.009685
11:23:31|0.009685
11:23:31|0.009764
11:23:33|0.009766
11:23:34|0.009758
11:23:35|0.009763
11:23:36|0.009763
11:23:37|0.009766
11:23:38|0.009766
11:23:39|0.009766
11:23:40|0.009791
11:23:42|0.009779
11:23:43|0.009782
11:23:44|0.009776
11:23:46|0.009774
11:23:47|0.009765
11:23:47|0.009771
11:23:48|0.009765
11:23:50|0.009763
11:23:52|0.009814
11:23:52|0.009814
11:23:54|0.009821
11:23:55|0.009809
11:23:56|0.009818
11:23:58|0.009816
11:23:59|0.009806
11:23:59|0.009801
11:24:01|0.009812
11:24:02|0.0098
11:24:04|0.0098
11:24:05|0.00979
11:24:05|0.009793
11:24:07|0.009788
11:24:08|0.009792
11:24:08|0.009802
11:24:09|0.009794
11:24:10|0.009794
11:24:11|0.009794
11:24:14|0.009802
11:24:15|0.009794
11:24:15|0.009794
11:24:17|0.009798
11:24:18|0.009799
11:24:20|0.009802
11:24:20|0.009804
11:24:21|0.009804
11:24:23|0.009821
11:24:24|0.00983
11:24:25|0.00983
11:24:26|0.009834
11:24:28|0.009833
11:24:29|0.009833
11:24:29|0.009825
11:24:31|0.009812
11:24:32|0.009816
11:24:33|0.00983
11:24:34|0.009826
11:24:35|0.009825
11:24:37|0.009824
11:24:37|0.00982
11:24:38|0.009818
11:24:39|0.009818
11:24:40|0.009809
11:24:41|0.009809
11:24:42|0.009805
11:24:44|0.009809
11:24:45|0.009812
11:24:45|0.009812
11:24:46|0.009813
11:24:48|0.009814
11:24:49|0.009814
11:24:51|0.009814
11:24:51|0.00982
11:24:52|0.00982
11:24:54|0.009814
11:24:54|0.009814
11:24:55|0.009814
11:24:56|0.009814
11:24:58|0.009813
11:24:58|0.009813
11:24:59|0.009813
11:25:00|0.009813
11:25:01|0.009811
11:25:02|0.009823
11:25:04|0.009839
11:25:05|0.009839
11:25:05|0.009838
11:25:06|0.00983
11:25:07|0.009834
11:25:09|0.00983
11:25:09|0.00983
11:25:11|0.00983
11:25:11|0.00983
11:25:12|0.00983
11:25:13|0.00985
11:25:14|0.00984
11:25:15|0.009845
11:25:16|0.009845
11:25:17|0.009845
11:25:19|0.009876
11:25:21|0.009875
11:25:21|0.009867
11:25:23|0.009867
11:25:24|0.009875
11:25:25|0.009867
11:25:26|0.009867
11:25:27|0.009869
11:25:29|0.009864
11:25:29|0.009876
11:25:30|0.009876
11:25:32|0.009867
11:25:33|0.009872
11:25:34|0.009863
11:25:36|0.009863
11:25:37|0.009855
11:25:38|0.009867
11:25:39|0.009873
11:25:40|0.009876
11:25:42|0.009864
11:25:43|0.009867
11:25:44|0.009862
11:25:45|0.009865
11:25:46|0.009865
11:25:48|0.009859
11:25:49|0.009865
11:25:49|0.009844
11:25:51|0.009858
11:25:51|0.009843
11:25:52|0.009848
11:25:54|0.009848
11:25:55|0.009848
11:25:56|0.009848
11:25:57|0.009848
11:25:59|0.009847
11:26:00|0.009839
11:26:01|0.009845
11:26:01|0.009845
11:26:02|0.009845
11:26:04|0.009845
11:26:05|0.009846
11:26:06|0.00986
11:26:07|0.009862
11:26:09|0.009862
11:26:10|0.009862
11:26:11|0.009852
11:26:13|0.009869
11:26:13|0.009862
11:26:14|0.009851
11:26:15|0.009872
11:26:16|0.009878
11:26:17|0.009877
11:26:18|0.009877
11:26:19|0.009886
11:26:21|0.009886
11:26:22|0.009882
11:26:23|0.00988
11:26:25|0.009879
11:26:26|0.009885
11:26:26|0.009875
11:26:28|0.009875
11:26:29|0.009875
11:26:29|0.009872
11:26:30|0.009866
11:26:32|0.009884
11:26:33|0.009866
11:26:34|0.009866
11:26:35|0.009867
11:26:36|0.009876
11:26:37|0.009876
11:26:38|0.009876
11:26:40|0.009876
11:26:42|0.009876
11:26:42|0.009879
11:26:44|0.009879
11:26:45|0.009886
11:26:46|0.009886
11:26:47|0.009886
11:26:48|0.00988
11:26:49|0.00988
11:26:50|0.009872
11:26:51|0.009877
11:26:53|0.009879
11:26:53|0.009874
11:26:54|0.009874
11:26:56|0.009874
11:26:57|0.009874
11:26:58|0.009884
11:26:59|0.009874
11:27:00|0.009874
11:27:01|0.009874
11:27:02|0.009894
11:27:03|0.009888
11:27:04|0.009888
11:27:05|0.009888
11:27:06|0.009888
11:27:07|0.009889
11:27:08|0.009893
11:27:10|0.009893
11:27:10|0.009895
11:27:11|0.009905
11:27:13|0.009898
11:27:14|0.009907
11:27:14|0.00991
11:27:15|0.009906
11:27:17|0.009906
11:27:17|0.009906
11:27:18|0.009904
11:27:20|0.009904
11:27:20|0.009908
11:27:22|0.00991
11:27:24|0.00991
11:27:25|0.00991
11:27:27|0.00991
11:27:27|0.00991
11:27:29|0.00991
11:27:30|0.00991
11:27:31|0.00991
11:27:32|0.009895
11:27:33|0.009902
11:27:34|0.009898
11:27:35|0.009898
11:27:36|0.009902
11:27:37|0.009901
11:27:38|0.00991
11:27:39|0.009921
11:27:40|0.009915
11:27:41|0.009915
11:27:42|0.009913
11:27:43|0.009921
11:27:45|0.009902
11:27:45|0.009906
11:27:47|0.009906
11:27:48|0.009907
11:27:48|0.009903
11:27:50|0.009903
11:27:51|0.009908
11:27:52|0.009911
11:27:53|0.009911
11:27:54|0.009914
11:27:55|0.009908
11:27:56|0.009928
11:27:57|0.009921
11:27:58|0.009922
11:27:59|0.009922
11:28:00|0.009916
11:28:01|0.009916
11:28:03|0.009914
11:28:04|0.00991
11:28:05|0.009904
11:28:06|0.009908
11:28:07|0.009908
11:28:08|0.009912
11:28:09|0.00991
11:28:10|0.009921
11:28:11|0.009916
11:28:12|0.009929
11:28:13|0.009929
11:28:14|0.009929
11:28:15|0.009929
11:28:16|0.009913
11:28:18|0.009929
11:28:19|0.009918
11:28:19|0.00992
11:28:20|0.00992
11:28:21|0.009935
11:28:23|0.009914
11:28:25|0.009913
11:28:26|0.009924
11:28:28|0.009912
11:28:29|0.009913
11:28:30|0.009926
11:28:32|0.009931
11:28:33|0.009926
11:28:34|0.009926
11:28:35|0.009924
11:28:36|0.009924
11:28:37|0.009924
11:28:38|0.00994
11:28:40|0.009933
11:28:41|0.009929
11:28:42|0.009929
11:28:44|0.009932
11:28:45|0.009932
11:28:45|0.009933
11:28:46|0.00993
11:28:47|0.009934
11:28:48|0.009934
11:28:50|0.009935
11:28:51|0.009935
11:28:52|0.009935
11:28:53|0.009933
11:28:54|0.009934
11:28:55|0.009922
11:28:56|0.009932
11:28:57|0.009932
11:28:58|0.009934
11:28:59|0.009924
11:29:00|0.009926
11:29:02|0.009927
11:29:02|0.009932
11:29:04|0.009928
11:29:05|0.009928
11:29:06|0.009931
11:29:06|0.009931
11:29:08|0.009928
11:29:09|0.009931
11:29:10|0.009931
11:29:11|0.009931
11:29:12|0.009931
11:29:13|0.009931
11:29:14|0.009929
11:29:15|0.009933
11:29:15|0.009931
11:29:17|0.009935
11:29:18|0.009927
11:29:19|0.009927
11:29:20|0.009929
11:29:21|0.009946
11:29:22|0.009946
11:29:23|0.009938
11:29:25|0.009944
11:29:26|0.009938
11:29:26|0.009938
11:29:27|0.009944
11:29:28|0.009944
11:29:30|0.009949
11:29:31|0.009949
11:29:31|0.00995
11:29:33|0.00995
11:29:34|0.00995
11:29:35|0.009944
11:29:36|0.009934
11:29:37|0.009936
11:29:38|0.009937
11:29:39|0.009937
11:29:41|0.009939
11:29:42|0.009936
11:29:43|0.00994
11:29:44|0.00994
11:29:45|0.00994
11:29:46|0.009948
11:29:48|0.009947
11:29:49|0.009951
11:29:49|0.009951
11:29:51|0.009944
11:29:52|0.009944
11:29:53|0.009944
11:29:54|0.00993
11:29:55|0.00993
11:29:56|0.009935
11:29:57|0.009945
11:29:58|0.009946
11:29:58|0.009952
11:30:00|0.009957
11:30:01|0.00995
11:30:03|0.009953
11:30:03|0.00995
11:30:04|0.009955
11:30:05|0.009944
11:30:07|0.009941
11:30:07|0.009946
11:30:08|0.009943
11:30:10|0.009947
11:30:10|0.009947
11:30:11|0.00995
11:30:12|0.009949
11:30:13|0.009953
11:30:15|0.009953
11:30:15|0.009954
11:30:17|0.009956
11:30:18|0.009965
11:30:19|0.009965
11:30:20|0.009961
11:30:21|0.009951
11:30:22|0.009947
11:30:23|0.009938
11:30:23|0.009946
11:30:26|0.009946
11:30:26|0.009946
11:30:27|0.009964
11:30:28|0.009964
11:30:30|0.009961
11:30:31|0.009961
11:30:32|0.009961
11:30:33|0.009961
11:30:34|0.009972
11:30:35|0.009966
11:30:36|0.009966
11:30:37|0.009966
11:30:38|0.009968
11:30:40|0.009973
11:30:40|0.009967
11:30:41|0.009965
11:30:43|0.009965
11:30:44|0.009965
11:30:45|0.009965
11:30:46|0.009965
11:30:47|0.009973
11:30:48|0.009973
11:30:49|0.009984
11:30:49|0.009976
11:30:51|0.009976
11:30:52|0.009976
11:30:52|0.009976
11:30:54|0.009976
11:30:55|0.009976
11:30:56|0.009976
11:30:56|0.009975
11:30:58|0.009976
11:30:59|0.009964
11:31:00|0.009964
11:31:01|0.009955
11:31:03|0.009964
11:31:03|0.009947
11:31:05|0.009947
11:31:05|0.009951
11:31:06|0.009948
11:31:08|0.009948
11:31:09|0.009952
11:31:10|0.009954
11:31:11|0.009957
11:31:12|0.009956
11:31:14|0.009951
11:31:14|0.009951
11:31:15|0.009951
11:31:16|0.009951
11:31:17|0.009943
11:31:18|0.009943
11:31:20|0.009946
11:31:20|0.009944
11:31:22|0.009945
11:31:23|0.009945
11:31:23|0.009944
11:31:24|0.009944
11:31:26|0.009944
11:31:28|0.009945
11:31:29|0.009945
11:31:30|0.009947
11:31:31|0.009947
11:31:34|0.009952
11:31:34|0.009947
11:31:36|0.009947
11:31:36|0.009947
11:31:38|0.009947
11:31:38|0.009947
11:31:39|0.009957
11:31:40|0.009953
11:31:42|0.009953
11:31:43|0.009953
11:31:44|0.009951
11:31:45|0.009954
11:31:46|0.009954
11:31:47|0.009955
11:31:48|0.009955
11:31:50|0.009954
11:31:51|0.009954
11:31:52|0.009954
11:31:52|0.009954
11:31:54|0.009955
11:31:54|0.009954
11:31:55|0.009955
11:31:56|0.009955
11:31:58|0.009945
11:31:59|0.009944
11:32:00|0.009939
11:32:01|0.009939
11:32:02|0.009939
11:32:03|0.009938
11:32:04|0.009935
11:32:05|0.009941
11:32:06|0.009935
11:32:07|0.00993
11:32:08|0.0099
11:32:10|0.009912
11:32:11|0.009905
11:32:12|0.009908
11:32:13|0.009914
11:32:14|0.00991
11:32:15|0.009924
11:32:16|0.009903
11:32:17|0.009899
11:32:18|0.009908
11:32:19|0.009894
11:32:20|0.009896
11:32:21|0.009903
11:32:22|0.00989
11:32:23|0.009912
11:32:24|0.009921
11:32:26|0.009919
11:32:27|0.009923
11:32:28|0.009923
11:32:30|0.009923
11:32:31|0.009923
11:32:32|0.009921
11:32:33|0.009921
11:32:34|0.009912
11:32:36|0.009927
11:32:36|0.009923
11:32:38|0.009923
11:32:39|0.009918
11:32:40|0.009933
11:32:42|0.009933
11:32:42|0.009933
11:32:44|0.009938
11:32:45|0.009949
11:32:45|0.009949
11:32:47|0.009944
11:32:47|0.009944
11:32:49|0.009952
11:32:50|0.009952
11:32:50|0.009951
11:32:52|0.009953
11:32:53|0.009954
11:32:54|0.00995
11:32:55|0.00995
11:32:56|0.009953
11:32:57|0.009952
11:32:58|0.009958
11:32:59|0.009953
11:33:00|0.009956
11:33:01|0.009962
11:33:02|0.009966
11:33:04|0.009956
11:33:04|0.009957
11:33:05|0.009957
11:33:06|0.00996
11:33:07|0.009955
11:33:08|0.009958
11:33:09|0.009958
11:33:10|0.009958
11:33:11|0.00996
11:33:13|0.009957
11:33:14|0.009928
11:33:15|0.009932
11:33:16|0.009932
11:33:18|0.009932
11:33:19|0.009939
11:33:20|0.009941
11:33:21|0.009944
11:33:22|0.009943
11:33:23|0.009942
11:33:24|0.009926
11:33:26|0.009936
11:33:26|0.009936
11:33:27|0.009938
11:33:29|0.009938
11:33:30|0.009938
11:33:31|0.009935
11:33:32|0.009935
11:33:33|0.009935
11:33:35|0.009935
11:33:36|0.009939
11:33:36|0.009939
11:33:37|0.009942
11:33:38|0.009935
11:33:39|0.009942
11:33:41|0.009942
11:33:41|0.009956
11:33:43|0.009954
11:33:44|0.009953
11:33:45|0.009958
11:33:46|0.009958
11:33:47|0.009958
11:33:48|0.009958
11:33:50|0.009955
11:33:50|0.009955
11:33:51|0.009964
11:33:52|0.009964
11:33:54|0.009956
11:33:55|0.009973
11:33:55|0.009973
11:33:57|0.009975
11:33:58|0.009974
11:34:00|0.009978
11:34:00|0.009977
11:34:01|0.009973
11:34:02|0.009978
11:34:03|0.009978
11:34:04|0.009978
11:34:05|0.009984
11:34:06|0.009978
11:34:07|0.009978
11:34:09|0.009969
11:34:10|0.009969
11:34:11|0.009969
11:34:12|0.009969
11:34:13|0.009969
11:34:13|0.009964
11:34:14|0.009959
11:34:15|0.009959
11:34:17|0.00996
11:34:18|0.009961
11:34:19|0.009962
11:34:20|0.009962
11:34:21|0.009962
11:34:22|0.009963
11:34:23|0.009964
11:34:25|0.009964
11:34:25|0.009963
11:34:26|0.009963
11:34:28|0.009963
11:34:30|0.009963
11:34:30|0.009963
11:34:32|0.009958
11:34:33|0.009954
11:34:34|0.009949
11:34:35|0.00995
11:34:36|0.009949
11:34:38|0.009948
11:34:38|0.009948
11:34:40|0.009948
11:34:41|0.009941
11:34:42|0.009943
11:34:43|0.009943
11:34:44|0.009957
11:34:45|0.009956
11:34:46|0.009956
11:34:47|0.009956
11:34:49|0.009956
11:34:50|0.009956
11:34:51|0.009968
11:34:52|0.009962
11:34:54|0.009955
11:34:54|0.009963
11:34:55|0.009954
11:34:56|0.009964
11:34:57|0.009964
11:34:59|0.009956
11:35:00|0.009963
11:35:01|0.009947
11:35:03|0.009949
11:35:03|0.009948
11:35:04|0.009946
11:35:06|0.009918
11:35:07|0.009918
11:35:08|0.009916
11:35:08|0.009918
11:35:09|0.009915
11:35:11|0.009934
11:35:12|0.009941
11:35:13|0.009941
11:35:14|0.009941
11:35:16|0.009929
11:35:16|0.009933
11:35:17|0.009933
11:35:18|0.009933
11:35:19|0.009932
11:35:20|0.009936
11:35:21|0.009936
11:35:23|0.009936
11:35:23|0.009921
11:35:24|0.009921
11:35:25|0.009925
11:35:26|0.009927
11:35:27|0.009927
11:35:28|0.009927
11:35:29|0.009918
11:35:31|0.009907
11:35:32|0.00991
11:35:33|0.009918
11:35:35|0.009911
11:35:35|0.009909
11:35:37|0.009909
11:35:38|0.009913
11:35:39|0.009917
11:35:40|0.009913
11:35:41|0.009906
11:35:41|0.009904
11:35:43|0.009903
11:35:44|0.009899
11:35:46|0.009899
11:35:46|0.009899
11:35:48|0.009897
11:35:48|0.009887
11:35:50|0.009887
11:35:50|0.009898
11:35:52|0.009893
11:35:53|0.009911
11:35:53|0.009918
11:35:55|0.009918
11:35:56|0.009918
11:35:56|0.009908
11:35:57|0.00992
11:35:58|0.00992
11:36:00|0.00992
11:36:01|0.00992
11:36:02|0.00992
11:36:03|0.00992
11:36:04|0.00992
11:36:05|0.00992
11:36:06|0.009918
11:36:07|0.009893
11:36:08|0.009902
11:36:09|0.009899
11:36:11|0.009901
11:36:13|0.009901
11:36:14|0.009906
11:36:15|0.009906
11:36:16|0.009911
11:36:17|0.009911
11:36:18|0.009905
11:36:19|0.009905
11:36:20|0.009905
11:36:21|0.009901
11:36:22|0.009893
11:36:23|0.009903
11:36:24|0.009903
11:36:25|0.009903
11:36:27|0.009901
11:36:27|0.009904
11:36:29|0.009904
11:36:29|0.0099
11:36:31|0.009906
11:36:33|0.009906
11:36:34|0.009909
11:36:35|0.009907
11:36:37|0.009912
11:36:38|0.009923
11:36:39|0.00993
11:36:41|0.00993
11:36:42|0.009934
11:36:42|0.009924
11:36:44|0.00993
11:36:45|0.00993
11:36:46|0.00993
11:36:47|0.00993
11:36:48|0.00993
11:36:49|0.009928
11:36:50|0.00993
11:36:51|0.009931
11:36:52|0.009931
11:36:53|0.00993
11:36:55|0.00993
11:36:56|0.00993
11:36:57|0.009934
11:36:57|0.00993
11:36:58|0.00993
11:37:00|0.00993
11:37:01|0.00993
11:37:02|0.00993
11:37:03|0.009917
11:37:04|0.009919
11:37:05|0.009919
11:37:06|0.009924
11:37:07|0.009924
11:37:08|0.009924
11:37:09|0.009924
11:37:10|0.009927
11:37:11|0.009927
11:37:12|0.009927
11:37:13|0.009928
11:37:14|0.009928
11:37:15|0.009929
11:37:17|0.009929
11:37:18|0.009929
11:37:19|0.009924
11:37:19|0.009924
11:37:20|0.009924
11:37:22|0.009927
11:37:23|0.009927
11:37:23|0.009927
11:37:25|0.009929
11:37:26|0.009929
11:37:27|0.009929
11:37:28|0.009929
11:37:28|0.009929
11:37:30|0.009929
11:37:31|0.009938
11:37:33|0.009938
11:37:34|0.009952
11:37:35|0.00995
11:37:37|0.009942
11:37:38|0.009942
11:37:39|0.009942
11:37:40|0.009942
11:37:40|0.009928
11:37:42|0.009928
11:37:43|0.00993
11:37:43|0.00993
11:37:44|0.00993
11:37:46|0.00993
11:37:47|0.009928
11:37:48|0.009928
11:37:49|0.009928
11:37:51|0.009929
11:37:52|0.009929
11:37:53|0.009929
11:37:54|0.009931
11:37:55|0.009931
11:37:56|0.00994
11:37:57|0.009938
11:37:57|0.009938
11:37:59|0.00994
11:38:00|0.00994
11:38:01|0.009929
11:38:02|0.009929
11:38:04|0.009937
11:38:04|0.009928
11:38:06|0.009933
11:38:06|0.009938
11:38:08|0.009938
11:38:09|0.00994
11:38:10|0.009942
11:38:11|0.009942
11:38:12|0.009942
11:38:13|0.009951
11:38:14|0.009951
11:38:15|0.009953
11:38:16|0.009951
11:38:17|0.009953
11:38:19|0.009951
11:38:19|0.009942
11:38:20|0.00994
11:38:22|0.009943
11:38:22|0.009943
11:38:23|0.009947
11:38:25|0.009949
11:38:26|0.009949
11:38:27|0.009949
11:38:28|0.009949
11:38:29|0.009949
11:38:30|0.009949
11:38:31|0.009949
11:38:32|0.009949
11:38:34|0.009938
11:38:35|0.009938
11:38:36|0.009938
11:38:38|0.009938
11:38:39|0.009942
11:38:39|0.009942
11:38:41|0.009942
11:38:42|0.009942
11:38:44|0.009943
11:38:45|0.009943
11:38:45|0.009943
11:38:47|0.009942
11:38:48|0.00995
11:38:49|0.00995
11:38:50|0.009951
11:38:50|0.009951
11:38:51|0.009951
11:38:54|0.009957
11:38:54|0.009957
11:38:55|0.009957
11:38:57|0.009954
11:38:57|0.009957
11:38:58|0.009957
11:38:59|0.009957
11:39:01|0.009957
11:39:01|0.009959
11:39:03|0.009951
11:39:03|0.009951
11:39:04|0.009953
11:39:06|0.009953
11:39:06|0.009953
11:39:07|0.009955
11:39:08|0.009955
11:39:10|0.009955
11:39:11|0.009956
11:39:12|0.009956
11:39:13|0.009956
11:39:14|0.009955
11:39:15|0.009955
11:39:17|0.009955
11:39:18|0.009952
11:39:18|0.009952
11:39:19|0.009952
11:39:20|0.009952
11:39:21|0.009952
11:39:22|0.009952
11:39:24|0.009952
11:39:25|0.009951
11:39:25|0.009952
11:39:26|0.009952
11:39:28|0.009952
11:39:28|0.009952
11:39:30|0.009952
11:39:31|0.009952
11:39:32|0.009957
11:39:34|0.009957
11:39:36|0.009946
11:39:37|0.009953
11:39:38|0.009953
11:39:40|0.009939
11:39:40|0.009943
11:39:42|0.009939
11:39:43|0.009942
11:39:45|0.009942
11:39:46|0.009942
11:39:46|0.009942
11:39:48|0.009937
11:39:49|0.009937
11:39:51|0.009937
11:39:51|0.009937
11:39:52|0.009937
11:39:53|0.009932
11:39:55|0.009927
11:39:55|0.009918
11:39:57|0.009918
11:39:58|0.009913
11:39:59|0.00991
11:40:00|0.00992
11:40:02|0.009913
11:40:04|0.009918
11:40:05|0.009911
11:40:06|0.0099
11:40:08|0.00991
11:40:08|0.009911
11:40:09|0.009912
11:40:10|0.009903
11:40:12|0.009903
11:40:13|0.009895
11:40:14|0.009889
11:40:15|0.009893
11:40:16|0.009893
11:40:17|0.009886
11:40:18|0.009886
11:40:19|0.009886
11:40:20|0.009886
11:40:21|0.009888
11:40:22|0.009888
11:40:24|0.009878
11:40:25|0.009863
11:40:25|0.009863
11:40:26|0.009856
11:40:27|0.009862
11:40:29|0.009867
11:40:30|0.009851
11:40:31|0.009849
11:40:32|0.009846
11:40:32|0.009847
11:40:34|0.009847
11:40:35|0.009857
11:40:36|0.009859
11:40:38|0.009851
11:40:40|0.009846
11:40:42|0.009858
11:40:43|0.009858
11:40:44|0.00986
11:40:44|0.009853
11:40:46|0.009859
11:40:46|0.009859
11:40:48|0.009859
11:40:49|0.009866
11:40:50|0.009859
11:40:51|0.009859
11:40:52|0.009861
11:40:53|0.009859
11:40:54|0.009855
11:40:56|0.009853
11:40:57|0.009853
11:40:58|0.009845
11:40:59|0.009856
11:41:00|0.009862
11:41:00|0.009862
11:41:01|0.009868
11:41:03|0.009868
11:41:04|0.009876
11:41:04|0.009877
11:41:06|0.009874
11:41:08|0.009897
11:41:09|0.009917
11:41:09|0.009917
11:41:11|0.009894
11:41:12|0.009895
11:41:13|0.009874
11:41:14|0.009874
11:41:15|0.009875
11:41:16|0.009875
11:41:17|0.009875
11:41:18|0.009878
11:41:19|0.009875
11:41:20|0.009875
11:41:22|0.009875
11:41:23|0.009888
11:41:24|0.009896
11:41:25|0.009896
11:41:27|0.009899
11:41:28|0.009901
11:41:29|0.009902
11:41:29|0.009898
11:41:31|0.009898
11:41:32|0.009887
11:41:33|0.009887
11:41:34|0.009892
11:41:35|0.009892
11:41:36|0.009892
11:41:38|0.009892
11:41:39|0.009892
11:41:40|0.00989
11:41:42|0.009889
11:41:43|0.009884
11:41:44|0.009884
11:41:44|0.009883
11:41:46|0.00989
11:41:47|0.009886
11:41:48|0.009886
11:41:49|0.009885
11:41:49|0.009885
11:41:51|0.009885
11:41:52|0.009885
11:41:53|0.009885
11:41:54|0.00988
11:41:55|0.009878
11:41:57|0.009878
11:41:58|0.009869
11:41:59|0.009869
11:41:59|0.009869
11:42:00|0.009867
11:42:02|0.009874
11:42:03|0.009861
11:42:04|0.009852
11:42:05|0.009854
11:42:07|0.009862
11:42:08|0.00987
11:42:10|0.009877
11:42:11|0.009867
11:42:12|0.009866
11:42:14|0.009869
11:42:15|0.00987
11:42:16|0.009871
11:42:18|0.009875
11:42:19|0.009876
11:42:20|0.009867
11:42:21|0.009867
11:42:22|0.009867
11:42:23|0.009867
11:42:24|0.009867
11:42:25|0.009869
11:42:26|0.009869
11:42:27|0.009868
11:42:28|0.009868
11:42:29|0.009868
11:42:30|0.009868
11:42:31|0.009863
11:42:33|0.009862
11:42:33|0.00986
11:42:34|0.00986
11:42:35|0.009859
11:42:37|0.009859
11:42:38|0.009859
11:42:40|0.009859
11:42:42|0.009859
11:42:43|0.009847
11:42:45|0.009854
11:42:45|0.009858
11:42:46|0.009853
11:42:48|0.009853
11:42:49|0.009841
11:42:50|0.009849
11:42:51|0.009849
11:42:52|0.009849
11:42:53|0.009849
11:42:53|0.009831
11:42:55|0.009831
11:42:56|0.009839
11:42:57|0.009835
11:42:59|0.009839
11:42:59|0.009841
11:43:01|0.009838
11:43:01|0.009839
11:43:03|0.009839
11:43:04|0.009825
11:43:05|0.009823
11:43:06|0.009824
11:43:07|0.00983
11:43:09|0.009824
11:43:09|0.009813
11:43:10|0.009813
11:43:12|0.009824
11:43:13|0.009824
11:43:13|0.00983
11:43:15|0.00983
11:43:16|0.00983
11:43:17|0.009832
11:43:18|0.009835
11:43:19|0.009835
11:43:20|0.009844
11:43:21|0.009844
11:43:22|0.00984
11:43:24|0.00984
11:43:25|0.009837
11:43:25|0.009837
11:43:26|0.00983
11:43:28|0.009833
11:43:29|0.009836
11:43:29|0.00984
11:43:31|0.00984
11:43:32|0.00984
11:43:33|0.00984
11:43:35|0.00984
11:43:36|0.009834
11:43:38|0.009834
11:43:39|0.009838
11:43:40|0.009838
11:43:42|0.009835
11:43:42|0.009838
11:43:44|0.009838
11:43:45|0.009838
11:43:46|0.009838
11:43:47|0.009838
11:43:48|0.009831
11:43:50|0.009829
11:43:51|0.009829
11:43:52|0.009824
11:43:53|0.009824
11:43:54|0.009838
11:43:55|0.009838
11:43:56|0.009838
11:43:57|0.009832
11:43:58|0.009828
11:43:59|0.009814
11:44:01|0.009806
11:44:02|0.00982
11:44:02|0.009814
11:44:03|0.00981
11:44:04|0.00982
11:44:05|0.009815
11:44:07|0.009813
11:44:07|0.00983
11:44:09|0.00983
11:44:10|0.009823
11:44:11|0.009823
11:44:13|0.009847
11:44:13|0.009847
11:44:14|0.009842
11:44:16|0.009842
11:44:16|0.009848
11:44:18|0.009849
11:44:20|0.009849
11:44:21|0.009868
11:44:22|0.009862
11:44:23|0.009862
11:44:24|0.009862
11:44:25|0.009876
11:44:27|0.009876
11:44:27|0.009878
11:44:30|0.009878
11:44:30|0.009879
11:44:32|0.009865
11:44:33|0.009857
11:44:34|0.009878
11:44:35|0.009877
11:44:35|0.009877
11:44:38|0.009877
11:44:40|0.00988
11:44:41|0.009884
11:44:41|0.009884
11:44:44|0.009877
11:44:45|0.009881
11:44:46|0.009878
11:44:47|0.009874
11:44:48|0.00988
11:44:50|0.009841
11:44:51|0.009841
11:44:52|0.009839
11:44:52|0.009846
11:44:53|0.009846
11:44:54|0.009846
11:44:56|0.009846
11:44:57|0.009846
11:44:58|0.009846
11:44:59|0.009847
11:45:01|0.009851
11:45:02|0.009851
11:45:03|0.009851
11:45:04|0.009841
11:45:04|0.009851
11:45:06|0.009837
11:45:08|0.009836
11:45:09|0.009833
11:45:09|0.009833
11:45:10|0.009833
11:45:12|0.009823
11:45:13|0.009824
11:45:14|0.009824
11:45:15|0.009819
11:45:16|0.009819
11:45:17|0.009819
11:45:18|0.009822
11:45:19|0.009822
11:45:20|0.009822
11:45:21|0.00982
11:45:22|0.00982
11:45:23|0.009816
11:45:24|0.00982
11:45:25|0.009821
11:45:26|0.009821
11:45:28|0.009821
11:45:29|0.009822
11:45:30|0.009829
11:45:31|0.009829
11:45:32|0.009827
11:45:33|0.009827
11:45:34|0.009827
11:45:35|0.009819
11:45:36|0.009819
11:45:37|0.009816
11:45:38|0.009816
11:45:39|0.009815
11:45:41|0.009815
11:45:41|0.00981
11:45:43|0.00981
11:45:44|0.009821
11:45:44|0.009816
11:45:46|0.009817
11:45:47|0.00982
11:45:48|0.009824
11:45:50|0.00981
11:45:51|0.009813
11:45:52|0.009809
11:45:53|0.0098
11:45:54|0.009799
11:45:55|0.009799
11:45:56|0.009799
11:45:57|0.009807
11:45:58|0.009807
11:45:59|0.00981
11:46:00|0.009814
11:46:02|0.009812
11:46:03|0.009812
11:46:03|0.009828
11:46:05|0.009828
11:46:06|0.009832
11:46:06|0.009832
11:46:08|0.009827
11:46:09|0.009827
11:46:10|0.009826
11:46:11|0.009837
11:46:12|0.009837
11:46:13|0.009837
11:46:14|0.009837
11:46:14|0.009837
11:46:15|0.009831
11:46:17|0.009839
11:46:18|0.00984
11:46:19|0.00984
11:46:20|0.009835
11:46:21|0.009836
11:46:22|0.009836
11:46:24|0.009836
11:46:25|0.009837
11:46:26|0.009837
11:46:26|0.009837
11:46:28|0.009836
11:46:29|0.009831
11:46:30|0.009831
11:46:31|0.009831
11:46:32|0.009831
11:46:33|0.009831
11:46:36|0.009831
11:46:36|0.009824
11:46:37|0.009824
11:46:39|0.009824
11:46:40|0.009824
11:46:43|0.009824
11:46:44|0.009806
11:46:45|0.0098
11:46:45|0.0098
11:46:46|0.009795
11:46:47|0.009795
11:46:49|0.009795
11:46:50|0.009791
11:46:51|0.009788
11:46:52|0.009809
11:46:53|0.009813
11:46:54|0.009813
11:46:55|0.009806
11:46:56|0.009806
11:46:59|0.009804
11:46:59|0.009805
11:47:00|0.009805
11:47:02|0.009801
11:47:04|0.009801
11:47:05|0.009807
11:47:07|0.009808
11:47:07|0.009808
11:47:09|0.009818
11:47:09|0.009799
11:47:10|0.009808
11:47:11|0.009808
11:47:13|0.009814
11:47:14|0.009815
11:47:14|0.009815
11:47:15|0.009808
11:47:17|0.009821
11:47:18|0.009824
11:47:20|0.009822
11:47:20|0.00982
11:47:21|0.00982
11:47:22|0.00982
11:47:24|0.00982
11:47:24|0.00982
11:47:25|0.009824
11:47:26|0.009824
11:47:27|0.009824
11:47:30|0.009824
11:47:31|0.009824
11:47:32|0.009824
11:47:33|0.009824
11:47:34|0.009824
11:47:35|0.009824
11:47:36|0.009824
11:47:37|0.009824
11:47:38|0.009824
11:47:39|0.009832
11:47:40|0.009832
11:47:41|0.009832
11:47:43|0.009832
11:47:44|0.009832
11:47:46|0.009827
11:47:47|0.009825
11:47:47|0.009825
11:47:49|0.009835
11:47:49|0.009835
11:47:51|0.009834
11:47:53|0.009834
11:47:54|0.009834
11:47:55|0.009835
11:47:56|0.009835
11:47:57|0.009835
11:47:57|0.009833
11:47:58|0.009834
11:48:00|0.009836
11:48:01|0.009836
11:48:01|0.009836
11:48:03|0.009836
11:48:03|0.009836
11:48:05|0.009846
11:48:06|0.009836
11:48:07|0.009836
11:48:08|0.009836
11:48:09|0.009835
11:48:10|0.009839
11:48:11|0.009833
11:48:13|0.009827
11:48:14|0.009827
11:48:15|0.009827
11:48:15|0.009827
11:48:17|0.009827
11:48:17|0.009827
11:48:19|0.009827
11:48:19|0.009821
11:48:21|0.009818
11:48:21|0.009823
11:48:23|0.009823
11:48:24|0.009816
11:48:26|0.009816
11:48:27|0.009814
11:48:28|0.009814
11:48:30|0.009814
11:48:30|0.009818
11:48:31|0.009819
11:48:33|0.009819
11:48:33|0.009819
11:48:35|0.009819
11:48:36|0.009819
11:48:39|0.009819
11:48:39|0.009812
11:48:40|0.009824
11:48:42|0.009817
11:48:42|0.009817
11:48:44|0.009798
11:48:45|0.0098
11:48:47|0.0098
11:48:47|0.009829
11:48:49|0.009827
11:48:50|0.009834
11:48:51|0.009834
11:48:52|0.009834
11:48:53|0.009824
11:48:54|0.009824
11:48:55|0.009824
11:48:56|0.009824
11:48:58|0.00982
11:49:00|0.00982
11:49:00|0.009822
11:49:02|0.009822
11:49:03|0.009812
11:49:04|0.009812
11:49:06|0.0098
11:49:06|0.009792
11:49:07|0.009782
11:49:08|0.009782
11:49:09|0.009778
11:49:11|0.009791
11:49:11|0.009795
11:49:12|0.009786
11:49:14|0.009776
11:49:15|0.009774
11:49:16|0.009773
11:49:17|0.009773
11:49:18|0.009758
11:49:19|0.009765
11:49:20|0.009754
11:49:21|0.009782
11:49:22|0.009782
11:49:23|0.009777
11:49:25|0.009762
11:49:25|0.009762
11:49:26|0.009765
11:49:27|0.009765
11:49:28|0.009765
11:49:29|0.009765
11:49:30|0.009765
11:49:32|0.009764
11:49:33|0.009763
11:49:34|0.009779
11:49:35|0.009779
11:49:36|0.009776
11:49:37|0.009776
11:49:39|0.009776
11:49:39|0.009773
11:49:41|0.009773
11:49:42|0.009774
11:49:43|0.009774
11:49:44|0.009774
11:49:45|0.009774
11:49:46|0.009776
11:49:48|0.00979
11:49:48|0.009785
11:49:50|0.009784
11:49:52|0.009784
11:49:52|0.009785
11:49:53|0.009784
11:49:55|0.009784
11:49:56|0.009784
11:49:57|0.009784
11:49:58|0.009767
11:49:59|0.009781
11:50:01|0.009776
11:50:02|0.009772
11:50:03|0.009777
11:50:04|0.009776
11:50:06|0.009785
11:50:07|0.009788
11:50:08|0.009788
11:50:10|0.009796
11:50:11|0.009796
11:50:11|0.009802
11:50:13|0.009797
11:50:14|0.009797
11:50:15|0.009804
11:50:16|0.009797
11:50:19|0.009797
11:50:19|0.009799
11:50:20|0.009799
11:50:23|0.009799
11:50:24|0.009799
11:50:25|0.0098
11:50:26|0.009812
11:50:27|0.009812
11:50:27|0.009812
11:50:29|0.009809
11:50:31|0.009821
11:50:31|0.009813
11:50:33|0.009813
11:50:33|0.009819
11:50:35|0.009819
11:50:36|0.009819
11:50:37|0.009819
11:50:37|0.009819
11:50:39|0.009819
11:50:39|0.009819
11:50:40|0.00981
11:50:43|0.009807
11:50:44|0.009813
11:50:46|0.009809
11:50:47|0.0098
11:50:48|0.00979
11:50:48|0.009801
11:50:51|0.009785
11:50:53|0.009785
11:50:54|0.00978
11:50:55|0.009778
11:50:57|0.009778
11:50:58|0.009776
11:50:59|0.00978
11:51:00|0.00978
11:51:01|0.00978
11:51:02|0.00978
11:51:03|0.009781
11:51:04|0.00978
11:51:05|0.009785
11:51:06|0.009796
11:51:07|0.009774
11:51:09|0.009776
11:51:11|0.009768
11:51:11|0.009758
11:51:12|0.009758
11:51:13|0.009754
11:51:15|0.009754
11:51:15|0.009754
11:51:17|0.009754
11:51:17|0.009754
11:51:19|0.009754
11:51:21|0.00975
11:51:22|0.009746
11:51:23|0.009753
11:51:25|0.009753
11:51:25|0.009753
11:51:28|0.009753
11:51:29|0.009753
11:51:31|0.009753
11:51:32|0.009748
11:51:33|0.009754
11:51:34|0.009755
11:51:35|0.009745
11:51:36|0.009745
11:51:37|0.009745
11:51:38|0.009736
11:51:39|0.009736
11:51:40|0.009736
11:51:41|0.009736
11:51:42|0.009735
11:51:45|0.009735
11:51:47|0.009738
11:51:49|0.009734
11:51:50|0.009734
11:51:50|0.00973
11:51:52|0.009727
11:51:54|0.009727
11:51:55|0.009723
11:51:56|0.009721
11:51:57|0.009728
11:51:59|0.009728
11:52:00|0.009735
11:52:00|0.009735
11:52:02|0.009733
11:52:03|0.009734
11:52:03|0.009734
11:52:05|0.009735
11:52:06|0.009759
11:52:07|0.00976
11:52:08|0.00978
11:52:10|0.009785
11:52:12|0.009786
11:52:13|0.009782
11:52:14|0.009772
11:52:16|0.009772
11:52:17|0.009771
11:52:18|0.009775
11:52:19|0.009775
11:52:20|0.009775
11:52:21|0.009775
11:52:22|0.009771
11:52:23|0.009771
11:52:24|0.009771
11:52:25|0.009771
11:52:26|0.009772
11:52:27|0.009772
11:52:30|0.009772
11:52:30|0.009772
11:52:32|0.009772
11:52:32|0.009772
11:52:35|0.009772
11:52:36|0.009798
11:52:37|0.009806
11:52:38|0.009805
11:52:39|0.009805
11:52:40|0.00982
11:52:41|0.00982
11:52:43|0.00982
11:52:44|0.009822
11:52:45|0.009823
11:52:47|0.009823
11:52:48|0.009823
11:52:51|0.009823
11:52:52|0.009819
11:52:54|0.009816
11:52:55|0.009816
11:52:56|0.009821
11:52:57|0.009823
11:52:58|0.009823
11:52:59|0.009823
11:53:01|0.009823
11:53:03|0.009828
11:53:03|0.009828
11:53:04|0.00982
11:53:05|0.00982
11:53:06|0.00982
11:53:08|0.00982
11:53:09|0.00982
11:53:10|0.00982
11:53:11|0.009824
11:53:12|0.009824
11:53:13|0.00982
11:53:14|0.00982
11:53:15|0.00982
11:53:16|0.009818
11:53:18|0.009818
11:53:19|0.00982
11:53:20|0.00982
11:53:21|0.009839
11:53:22|0.009839
11:53:24|0.009842
11:53:25|0.009828
11:53:26|0.009827
11:53:27|0.009827
11:53:28|0.009827
11:53:29|0.009822
11:53:30|0.009822
11:53:31|0.009822
11:53:32|0.009831
11:53:33|0.009829
11:53:35|0.009818
11:53:35|0.009821
11:53:36|0.009822
11:53:37|0.009822
11:53:38|0.009822
11:53:39|0.009831
11:53:41|0.009833
11:53:41|0.009833
11:53:43|0.009833
11:53:44|0.009833
11:53:44|0.009833
11:53:46|0.009833
11:53:47|0.009833
11:53:49|0.009833
11:53:50|0.009838
11:53:52|0.009838
11:53:53|0.009838
11:53:55|0.009838
11:53:56|0.009851
11:53:57|0.00985
11:53:58|0.009853
11:53:59|0.009852
11:54:02|0.009851
11:54:03|0.009841
11:54:04|0.009841
11:54:04|0.009841
11:54:06|0.009841
11:54:08|0.009841
11:54:09|0.009828
11:54:09|0.009828
11:54:11|0.009828
11:54:12|0.009837
11:54:14|0.009837
11:54:15|0.00983
11:54:16|0.00983
11:54:17|0.009816
11:54:18|0.009818
11:54:19|0.009818
11:54:20|0.009818
11:54:21|0.009808
11:54:22|0.009806
11:54:23|0.009806
11:54:25|0.009813
11:54:26|0.009806
11:54:27|0.009806
11:54:28|0.009812
11:54:29|0.009812
11:54:31|0.009812
11:54:32|0.009804
11:54:33|0.009799
11:54:34|0.009799
11:54:36|0.009799
11:54:37|0.009799
11:54:38|0.009799
11:54:39|0.009796
11:54:40|0.009787
11:54:42|0.009796
11:54:43|0.009796
11:54:44|0.009796
11:54:45|0.009796
11:54:45|0.009796
11:54:47|0.00979
11:54:48|0.00979
11:54:50|0.00979
11:54:53|0.009787
11:54:55|0.009791
11:54:56|0.00978
11:54:58|0.00978
11:54:59|0.009791
11:55:00|0.009791
11:55:01|0.009791
11:55:02|0.00979
11:55:03|0.009787
11:55:05|0.009779
11:55:06|0.009779
11:55:06|0.009798
11:55:09|0.009806
11:55:10|0.009813
11:55:11|0.009813
11:55:13|0.009813
11:55:14|0.009813
11:55:14|0.009809
11:55:16|0.009809
11:55:17|0.009803
11:55:20|0.009803
11:55:20|0.009804
11:55:22|0.009804
11:55:23|0.009804
11:55:24|0.009804
11:55:26|0.009804
11:55:27|0.009804
11:55:28|0.009804
11:55:29|0.009804
11:55:30|0.0098
11:55:31|0.0098
11:55:32|0.0098
11:55:34|0.0098
11:55:35|0.0098
11:55:36|0.009804
11:55:38|0.0098
11:55:38|0.009812
11:55:39|0.0098
11:55:40|0.009799
11:55:41|0.009799
11:55:42|0.009802
11:55:43|0.009801
11:55:44|0.009801
11:55:45|0.009801
11:55:46|0.009791
11:55:47|0.009786
11:55:49|0.009801
11:55:50|0.009801
11:55:52|0.009798
11:55:53|0.009798
11:55:54|0.009806
11:55:55|0.009806
11:55:56|0.0098
11:55:57|0.009803
11:55:58|0.009805
11:56:01|0.009789
11:56:01|0.009811
11:56:03|0.009815
11:56:04|0.009815
11:56:05|0.009811
11:56:06|0.009811
11:56:07|0.009825
11:56:08|0.00983
11:56:09|0.009828
11:56:10|0.009825
11:56:11|0.00983
11:56:14|0.009838
11:56:15|0.009844
11:56:16|0.009844
11:56:18|0.009868
11:56:19|0.009868
11:56:19|0.009863
11:56:21|0.009867
11:56:22|0.009851
11:56:23|0.00985
11:56:23|0.009845
11:56:25|0.009849
11:56:27|0.009849
11:56:28|0.009837
11:56:29|0.009837
11:56:30|0.009832
11:56:31|0.00984
11:56:32|0.00984
11:56:34|0.009829
11:56:35|0.009829
11:56:36|0.009825
11:56:36|0.009838
11:56:38|0.009838
11:56:39|0.009838
11:56:41|0.00982
11:56:42|0.00982
11:56:42|0.009838
11:56:44|0.009838
11:56:46|0.009834
11:56:47|0.009827
11:56:48|0.009827
11:56:49|0.009834
11:56:50|0.009828
11:56:52|0.00983
11:56:53|0.00983
11:56:55|0.00983
11:56:56|0.00983
11:56:57|0.009829
11:56:59|0.00982
11:57:00|0.00982
11:57:01|0.009819
11:57:03|0.009809
11:57:03|0.009811
11:57:04|0.009806
11:57:06|0.009807
11:57:07|0.009809
11:57:09|0.009814
11:57:12|0.009814
11:57:13|0.009814
11:57:14|0.009814
11:57:15|0.009814
11:57:16|0.009814
11:57:17|0.009814
11:57:18|0.009814
11:57:20|0.009814
11:57:20|0.009814
11:57:22|0.009814
11:57:23|0.009814
11:57:23|0.009819
11:57:25|0.009819
11:57:26|0.009816
11:57:27|0.009816
11:57:28|0.009816
11:57:29|0.009816
11:57:30|0.009818
11:57:32|0.009818
11:57:33|0.009818
11:57:34|0.009818
11:57:35|0.009818
11:57:36|0.009825
11:57:37|0.009826
11:57:38|0.009826
11:57:39|0.009828
11:57:40|0.009825
11:57:41|0.009825
11:57:43|0.009825
11:57:44|0.009825
11:57:45|0.009825
11:57:46|0.009836
11:57:47|0.009833
11:57:48|0.009833
11:57:49|0.009831
11:57:51|0.009831
11:57:54|0.009833
11:57:55|0.009838
11:57:56|0.009838
11:57:57|0.009838
11:57:59|0.009838
11:57:59|0.009829
11:58:02|0.009829
11:58:04|0.009829
11:58:04|0.009825
11:58:06|0.009825
11:58:07|0.009832
11:58:08|0.009846
11:58:09|0.009844
11:58:10|0.009844
11:58:11|0.009849
11:58:12|0.00986
11:58:13|0.009862
11:58:16|0.009861
11:58:17|0.009858
11:58:18|0.009858
11:58:19|0.009866
11:58:20|0.009866
11:58:22|0.009878
11:58:23|0.009886
11:58:24|0.009883
11:58:25|0.00989
11:58:26|0.00989
11:58:27|0.009879
11:58:28|0.009879
11:58:29|0.009885
11:58:30|0.009885
11:58:31|0.009885
11:58:32|0.009885
11:58:33|0.009883
11:58:34|0.009883
11:58:35|0.009883
11:58:36|0.009883
11:58:37|0.009881
11:58:39|0.009881
11:58:39|0.009888
11:58:41|0.009888
11:58:43|0.009888
11:58:44|0.009888
11:58:45|0.009889
11:58:47|0.009898
11:58:49|0.0099
11:58:49|0.0099
11:58:51|0.0099
11:58:52|0.0099
11:58:53|0.009896
11:58:55|0.009896
11:58:56|0.009896
11:58:57|0.009896
11:58:58|0.00989
11:58:59|0.00989
11:59:01|0.00989
11:59:03|0.00989
11:59:04|0.00989
11:59:04|0.0099
11:59:06|0.009897
11:59:07|0.009897
11:59:08|0.009896
11:59:10|0.009896
11:59:11|0.009896
11:59:13|0.009891
11:59:14|0.009905
11:59:15|0.009899
11:59:17|0.009897
11:59:18|0.009895
11:59:20|0.009896
11:59:21|0.009896
11:59:22|0.009895
11:59:23|0.009901
11:59:25|0.009898
11:59:26|0.0099
11:59:26|0.009888
11:59:27|0.009888
11:59:28|0.009888
11:59:30|0.009888
11:59:30|0.009889
11:59:32|0.009892
11:59:32|0.009894
11:59:34|0.009895
11:59:36|0.00989
11:59:36|0.009886
11:59:37|0.009886
11:59:38|0.009886
11:59:39|0.009886
11:59:40|0.009886
11:59:42|0.009886
11:59:43|0.009886
11:59:44|0.009886
11:59:44|0.009886
11:59:46|0.009886
11:59:47|0.009886
11:59:49|0.009886
11:59:50|0.009893
11:59:51|0.009897
11:59:52|0.009903
11:59:53|0.009903
11:59:55|0.009903
11:59:56|0.009903
11:59:57|0.009911
11:59:59|0.009911
12:00:01|0.009911
12:00:02|0.009911
12:00:05|0.009901
12:00:06|0.009906
12:00:07|0.00991
12:00:08|0.00991
12:00:09|0.009903
12:00:10|0.009904
12:00:11|0.009901
12:00:12|0.009901
12:00:13|0.009901
12:00:15|0.009904
12:00:15|0.009899
12:00:17|0.009899
12:00:18|0.009899
12:00:19|0.009907
12:00:20|0.009907
12:00:22|0.009899
12:00:22|0.009899
12:00:24|0.009897
12:00:24|0.009899
12:00:27|0.009899
12:00:28|0.009889
12:00:29|0.009893
12:00:30|0.009893
12:00:32|0.009893
12:00:32|0.009896
12:00:34|0.009896
12:00:34|0.009893
12:00:36|0.009893
12:00:37|0.009893
12:00:38|0.009877
12:00:40|0.009877
12:00:43|0.009877
12:00:43|0.009887
12:00:45|0.00989
12:00:46|0.00989
12:00:50|0.00989
12:00:51|0.0099
12:00:52|0.0099
12:00:52|0.0099
12:00:54|0.0099
12:00:55|0.009893
12:00:56|0.009893
12:00:57|0.00989
12:00:58|0.00989
12:00:59|0.009892
12:01:01|0.009892
12:01:02|0.009892
12:01:03|0.009892
12:01:05|0.009886
12:01:07|0.00989
12:01:08|0.009892
12:01:09|0.009892
12:01:11|0.009892
12:01:11|0.009892
12:01:13|0.009892
12:01:14|0.009889
12:01:15|0.009889
12:01:16|0.009891
12:01:17|0.009891
12:01:18|0.009896
12:01:19|0.009905
12:01:20|0.00991
12:01:22|0.00991
12:01:23|0.009904
12:01:24|0.009904
12:01:25|0.009904
12:01:26|0.009904
12:01:27|0.009904
12:01:28|0.009916
12:01:29|0.00992
12:01:32|0.009926
12:01:34|0.009919
12:01:35|0.009922
12:01:36|0.009924
12:01:38|0.009924
12:01:39|0.009924
12:01:40|0.009924
12:01:40|0.009933
12:01:42|0.009923
12:01:43|0.00992
12:01:44|0.009927
12:01:45|0.009927
12:01:47|0.009927
12:01:47|0.009905
12:01:49|0.009905
12:01:50|0.009906
12:01:50|0.009908
12:01:53|0.009908
12:01:54|0.009908
12:01:55|0.009908
12:01:58|0.00991
12:01:59|0.009907
12:02:01|0.009899
12:02:02|0.009899
12:02:04|0.009897
12:02:05|0.009911
12:02:07|0.009904
12:02:07|0.009916
12:02:08|0.009916
12:02:10|0.009918
12:02:11|0.009933
12:02:11|0.009933
12:02:13|0.009924
12:02:14|0.009924
12:02:15|0.009924
12:02:17|0.009924
12:02:17|0.009901
12:02:18|0.009906
12:02:20|0.009906
12:02:21|0.009912
12:02:23|0.009912
12:02:25|0.009914
12:02:27|0.009915
12:02:27|0.009935
12:02:29|0.009935
12:02:30|0.009933
12:02:31|0.009935
12:02:31|0.009935
12:02:32|0.009933
12:02:34|0.009951
12:02:35|0.009947
12:02:37|0.00994
12:02:38|0.00995
12:02:38|0.00996
12:02:39|0.009958
12:02:41|0.009952
12:02:42|0.009947
12:02:42|0.009963
12:02:44|0.009963
12:02:46|0.009963
12:02:47|0.009972
12:02:48|0.009972
12:02:49|0.009973
12:02:49|0.009961
12:02:51|0.009961
12:02:52|0.009947
12:02:54|0.009962
12:02:54|0.009962
12:02:56|0.009949
12:02:57|0.009962
12:02:59|0.009952
12:03:00|0.009949
12:03:01|0.009949
12:03:02|0.009943
12:03:03|0.009943
12:03:04|0.009945
12:03:05|0.00995
12:03:08|0.009949
12:03:09|0.00994
12:03:10|0.00995
12:03:11|0.009949
12:03:12|0.009954
12:03:15|0.00996
12:03:16|0.009963
12:03:18|0.009967
12:03:19|0.009968
12:03:20|0.009965
12:03:21|0.00996
12:03:22|0.00996
12:03:23|0.009967
12:03:24|0.009968
12:03:25|0.009967
12:03:26|0.009967
12:03:28|0.00996
12:03:28|0.009951
12:03:29|0.009968
12:03:31|0.009968
12:03:32|0.009961
12:03:33|0.009957
12:03:35|0.009957
12:03:35|0.00996
12:03:37|0.00996
12:03:38|0.009959
12:03:39|0.009958
12:03:40|0.009958
12:03:42|0.00996
12:03:43|0.009965
12:03:44|0.009962
12:03:45|0.009968
12:03:46|0.00996
12:03:48|0.009964
12:03:49|0.009964
12:03:49|0.009961
12:03:51|0.009961
12:03:53|0.009961
12:03:55|0.00995
12:03:56|0.00996
12:03:57|0.009956
12:04:00|0.009945
12:04:02|0.009952
12:04:04|0.009956
12:04:04|0.009956
12:04:06|0.009953
12:04:08|0.00995
12:04:09|0.009955
12:04:10|0.009955
12:04:11|0.009955
12:04:12|0.00995
12:04:13|0.009955
12:04:14|0.009955
12:04:15|0.009955
12:04:16|0.009956
12:04:17|0.009956
12:04:18|0.009956
12:04:20|0.009956
12:04:21|0.009959
12:04:22|0.009959
12:04:23|0.009959
12:04:25|0.009959
12:04:26|0.009966
12:04:26|0.009958
12:04:28|0.009968
12:04:29|0.009963
12:04:30|0.009965
12:04:31|0.009969
12:04:32|0.009973
12:04:33|0.009976
12:04:34|0.009969
12:04:35|0.009965
12:04:36|0.009967
12:04:37|0.009964
12:04:38|0.009964
12:04:40|0.009964
12:04:40|0.00997
12:04:41|0.009976
12:04:42|0.009975
12:04:43|0.009975
12:04:44|0.009974
12:04:46|0.009976
12:04:47|0.009975
12:04:48|0.010022
12:04:49|0.010034
12:04:50|0.010065
12:04:51|0.010062
12:04:53|0.010069
12:04:54|0.010087
12:04:55|0.010081
12:04:55|0.010117
12:04:57|0.010115
12:04:58|0.010099
12:04:59|0.010113
12:05:01|0.01012
12:05:02|0.010106
12:05:04|0.010115
12:05:05|0.010127
12:05:07|0.010115
12:05:09|0.010192
12:05:11|0.010173
12:05:11|0.010186
12:05:13|0.010221
12:05:14|0.01021
12:05:15|0.010208
12:05:16|0.010227
12:05:17|0.010258
12:05:18|0.010241
12:05:19|0.010249
12:05:20|0.01026
12:05:21|0.010274
12:05:23|0.010292
12:05:23|0.010284
12:05:24|0.010284
12:05:25|0.010294
12:05:28|0.010281
12:05:28|0.010294
12:05:31|0.010294
12:05:32|0.010282
12:05:34|0.010288
12:05:35|0.010298
12:05:36|0.010304
12:05:37|0.010292
12:05:38|0.010302
12:05:39|0.010297
12:05:41|0.010282
12:05:42|0.010265
12:05:43|0.010283
12:05:43|0.010285
12:05:45|0.010291
12:05:46|0.01028
12:05:47|0.010278
12:05:49|0.010276
12:05:50|0.010269
12:05:50|0.01025
12:05:52|0.010246
12:05:53|0.010232
12:05:55|0.010231
12:05:55|0.010216
12:05:57|0.010213
12:05:58|0.010226
12:06:01|0.010212
12:06:01|0.010219
12:06:02|0.010228
12:06:05|0.010236
12:06:06|0.010247
12:06:06|0.010269
12:06:08|0.010253
12:06:10|0.010252
12:06:11|0.010254
12:06:12|0.010239
12:06:13|0.010246
12:06:14|0.010247
12:06:15|0.010248
12:06:16|0.010247
12:06:18|0.010235
12:06:19|0.010278
12:06:20|0.010287
12:06:21|0.010273
12:06:22|0.010269
12:06:23|0.010271
12:06:24|0.010276
12:06:26|0.010276
12:06:28|0.010276
12:06:29|0.010261
12:06:30|0.010263
12:06:32|0.010273
12:06:34|0.010261
12:06:36|0.010255
12:06:37|0.010253
12:06:38|0.010257
12:06:39|0.010241
12:06:40|0.010241
12:06:42|0.010239
12:06:43|0.010242
12:06:44|0.010242
12:06:45|0.010232
12:06:47|0.010227
12:06:48|0.010221
12:06:49|0.010227
12:06:50|0.010227
12:06:52|0.010227
12:06:52|0.010227
12:06:54|0.010221
12:06:56|0.01022
12:06:58|0.010162
12:06:59|0.010153
12:07:00|0.010152
12:07:02|0.010152
12:07:03|0.010149
12:07:05|0.010148
12:07:05|0.010162
12:07:06|0.010166
12:07:08|0.010175
12:07:09|0.010185
12:07:11|0.010189
12:07:14|0.010187
12:07:15|0.010186
12:07:16|0.010189
12:07:16|0.0102
12:07:19|0.010213
12:07:20|0.010211
12:07:21|0.010237
12:07:22|0.010237
12:07:23|0.01022
12:07:24|0.010227
12:07:25|0.01023
12:07:27|0.010231
12:07:27|0.01024
12:07:30|0.010242
12:07:31|0.010239
12:07:34|0.010249
12:07:34|0.010244
12:07:35|0.010249
12:07:36|0.010249
12:07:37|0.010244
12:07:40|0.010242
12:07:41|0.010241
12:07:42|0.010233
12:07:43|0.010251
12:07:44|0.010251
12:07:46|0.010252
12:07:47|0.01024
12:07:48|0.010237
12:07:49|0.010243
12:07:50|0.010243
12:07:51|0.01025
12:07:53|0.010247
12:07:53|0.010253
12:07:55|0.010236
12:07:58|0.01025
12:07:59|0.010257
12:08:00|0.010262
12:08:01|0.010257
12:08:02|0.010266
12:08:04|0.01029
12:08:06|0.01028
12:08:07|0.010277
12:08:09|0.010282
12:08:11|0.010281
12:08:12|0.010283
12:08:13|0.010275
12:08:14|0.010254
12:08:15|0.010258
12:08:16|0.01025
12:08:17|0.010246
12:08:18|0.010245
12:08:19|0.010233
12:08:20|0.010233
12:08:21|0.010242
12:08:22|0.010247
12:08:25|0.010232
12:08:25|0.010234
12:08:27|0.010228
12:08:28|0.010237
12:08:29|0.010235
12:08:31|0.010233
12:08:32|0.010213
12:08:33|0.01021
12:08:35|0.010229
12:08:35|0.010234
12:08:38|0.010233
12:08:39|0.010228
12:08:40|0.010233
12:08:41|0.010233
12:08:43|0.010229
12:08:43|0.010229
12:08:45|0.010234
12:08:46|0.010237
12:08:47|0.010237
12:08:49|0.010239
12:08:49|0.010223
12:08:51|0.01023
12:08:51|0.010233
12:08:53|0.010223
12:08:54|0.010208
12:08:55|0.010211
12:08:58|0.010223
12:08:58|0.010212
12:09:00|0.01022
12:09:01|0.010218
12:09:02|0.010228
12:09:04|0.010231
12:09:06|0.010242
12:09:07|0.010238
12:09:08|0.010212
12:09:10|0.01022
12:09:11|0.010221
12:09:12|0.01023
12:09:14|0.01023
12:09:15|0.01023
12:09:16|0.010218
12:09:16|0.010218
12:09:18|0.010212
12:09:19|0.010201
12:09:19|0.010207
12:09:22|0.010203
12:09:23|0.010198
12:09:24|0.01019
12:09:25|0.010195
12:09:26|0.010179
12:09:27|0.010179
12:09:28|0.010182
12:09:29|0.010178
12:09:30|0.010172
12:09:31|0.010172
12:09:32|0.010172
12:09:33|0.010178
12:09:34|0.010178
12:09:35|0.01017
12:09:36|0.01017
12:09:37|0.010179
12:09:39|0.010179
12:09:40|0.010179
12:09:42|0.01017
12:09:43|0.010178
12:09:44|0.010178
12:09:45|0.010173
12:09:46|0.010174
12:09:48|0.01017
12:09:48|0.010165
12:09:50|0.010165
12:09:51|0.010175
12:09:51|0.010178
12:09:54|0.010178
12:09:56|0.010178
12:09:57|0.010172
12:09:57|0.010183
12:09:59|0.01019
12:10:00|0.01019
12:10:01|0.010197
12:10:02|0.010195
12:10:03|0.010188
12:10:04|0.010183
12:10:06|0.01019
12:10:07|0.010185
12:10:09|0.010189
12:10:10|0.010189
12:10:10|0.010189
12:10:12|0.010198
12:10:13|0.010196
12:10:14|0.010184
12:10:15|0.010181
12:10:17|0.010181
12:10:18|0.010188
12:10:18|0.010193
12:10:20|0.010206
12:10:21|0.010206
12:10:22|0.010206
12:10:23|0.010217
12:10:24|0.010216
12:10:25|0.010203
12:10:26|0.010201
12:10:27|0.010201
12:10:29|0.010195
12:10:31|0.010195
12:10:32|0.010195
12:10:33|0.010177
12:10:35|0.010177
12:10:36|0.010186
12:10:38|0.010191
12:10:39|0.010204
12:10:39|0.010204
12:10:41|0.010204
12:10:43|0.0102
12:10:45|0.01021
12:10:45|0.010193
12:10:46|0.010202
12:10:48|0.010191
12:10:48|0.010192
12:10:51|0.010171
12:10:51|0.010173
12:10:52|0.010173
12:10:53|0.010174
12:10:56|0.010181
12:10:56|0.010184
12:10:58|0.010172
12:10:59|0.010171
12:11:00|0.010169
12:11:01|0.010175
12:11:03|0.01017
12:11:05|0.010166
12:11:07|0.010161
12:11:08|0.010163
12:11:10|0.010158
12:11:11|0.010158
12:11:12|0.010157
12:11:13|0.010165
12:11:15|0.010157
12:11:15|0.010158
12:11:18|0.010163
12:11:19|0.010154
12:11:20|0.01016
12:11:20|0.010161
12:11:24|0.010161
12:11:25|0.010139
12:11:26|0.010145
12:11:27|0.010142
12:11:29|0.010134
12:11:30|0.01014
12:11:32|0.01014
12:11:33|0.010139
12:11:34|0.010139
12:11:35|0.010132
12:11:36|0.010131
12:11:37|0.01013
12:11:38|0.010124
12:11:39|0.010126
12:11:39|0.01012
12:11:41|0.01012
12:11:42|0.010121
12:11:44|0.010116
12:11:45|0.010115
12:11:46|0.010115
12:11:47|0.010127
12:11:49|0.010126
12:11:51|0.01013
12:11:52|0.010131
12:11:53|0.010125
12:11:54|0.010117
12:11:55|0.010117
12:11:57|0.010125
12:11:58|0.010126
12:12:00|0.01013
12:12:03|0.010132
12:12:03|0.010132
12:12:04|0.010137
12:12:07|0.010148
12:12:08|0.010156
12:12:10|0.010156
12:12:11|0.010169
12:12:12|0.010163
12:12:15|0.010157
12:12:15|0.010162
12:12:17|0.010163
12:12:18|0.010163
12:12:20|0.010159
12:12:21|0.010165
12:12:22|0.010169
12:12:23|0.010158
12:12:24|0.010158
12:12:25|0.010152
12:12:27|0.010152
12:12:27|0.010151
12:12:29|0.010154
12:12:30|0.010151
12:12:31|0.01015
12:12:32|0.010151
12:12:33|0.010148
12:12:35|0.010146
12:12:37|0.01015
12:12:38|0.010151
12:12:39|0.010151
12:12:40|0.010148
12:12:41|0.010153
12:12:42|0.010152
12:12:44|0.010152
12:12:45|0.010146
12:12:46|0.010146
12:12:46|0.010134
12:12:48|0.010134
12:12:49|0.010134
12:12:49|0.010134
12:12:51|0.010134
12:12:52|0.010133
12:12:54|0.010132
12:12:55|0.010133
12:12:56|0.010129
12:12:57|0.010132
12:12:58|0.010132
12:13:02|0.010132
12:13:04|0.010134
12:13:05|0.010124
12:13:07|0.010125
12:13:08|0.010125
12:13:10|0.010124
12:13:11|0.010124
12:13:12|0.010108
12:13:14|0.010113
12:13:16|0.010113
12:13:17|0.010113
12:13:18|0.010113
12:13:20|0.010108
12:13:22|0.010108
12:13:23|0.010103
12:13:25|0.010101
12:13:26|0.010095
12:13:27|0.010095
12:13:28|0.010084
12:13:30|0.010083
12:13:32|0.010079
12:13:33|0.010079
12:13:33|0.010103
12:13:35|0.010077
12:13:36|0.010101
12:13:37|0.010088
12:13:39|0.010083
12:13:39|0.010083
12:13:41|0.010089
12:13:42|0.010081
12:13:43|0.010091
12:13:44|0.010103
12:13:45|0.010103
12:13:46|0.010102
12:13:47|0.010101
12:13:49|0.010111
12:13:50|0.010117
12:13:51|0.010103
12:13:54|0.010104
12:13:54|0.010102
12:13:56|0.010093
12:13:56|0.010082
12:13:58|0.010081
12:13:58|0.01009
12:13:59|0.01009
12:14:00|0.010088
12:14:01|0.01007
12:14:02|0.010067
12:14:03|0.010067
12:14:05|0.010067
12:14:06|0.01006
12:14:07|0.010078
12:14:08|0.01009
12:14:09|0.010092
12:14:12|0.010082
12:14:14|0.010059
12:14:14|0.010062
12:14:16|0.01006
12:14:17|0.01006
12:14:18|0.010059
12:14:19|0.010062
12:14:19|0.010058
12:14:22|0.010058
12:14:23|0.010062
12:14:23|0.010068
12:14:24|0.010068
12:14:25|0.010075
12:14:28|0.010074
12:14:29|0.010075
12:14:30|0.010075
12:14:31|0.010075
12:14:33|0.010078
12:14:34|0.01008
12:14:35|0.010077
12:14:38|0.010074
12:14:39|0.010074
12:14:40|0.010079
12:14:41|0.010079
12:14:42|0.010074
12:14:44|0.010072
12:14:45|0.010074
12:14:46|0.010077
12:14:47|0.010077
12:14:48|0.010071
12:14:49|0.01007
12:14:50|0.010069
12:14:51|0.010069
12:14:53|0.010065
12:14:54|0.010076
12:14:55|0.01006
12:14:56|0.01006
12:14:57|0.010062
12:14:58|0.010068
12:14:59|0.010068
12:15:01|0.010076
12:15:03|0.010076
12:15:04|0.010066
12:15:05|0.010065
12:15:05|0.010065
12:15:07|0.01007
12:15:07|0.01007
12:15:09|0.01007
12:15:10|0.01007
12:15:11|0.01007
12:15:12|0.010065
12:15:13|0.010065
12:15:14|0.010065
12:15:16|0.010064
12:15:18|0.01008
12:15:18|0.010088
12:15:20|0.010097
12:15:20|0.010115
12:15:21|0.0101
12:15:23|0.010101
12:15:24|0.010099
12:15:26|0.010088
12:15:27|0.010075
12:15:28|0.010078
12:15:31|0.010067
12:15:32|0.010063
12:15:33|0.010064
12:15:35|0.010061
12:15:37|0.010058
12:15:38|0.010067
12:15:40|0.010066
12:15:41|0.010038
12:15:42|0.010056
12:15:43|0.010045
12:15:45|0.010049
12:15:46|0.01004
12:15:47|0.010039
12:15:48|0.010031
12:15:49|0.010031
12:15:51|0.010024
12:15:52|0.010019
12:15:53|0.010029
12:15:54|0.010029
12:15:54|0.010029
12:15:56|0.010024
12:15:57|0.010024
12:15:58|0.010024
12:15:59|0.010027
12:16:01|0.010028
12:16:02|0.010024
12:16:02|0.010032
12:16:04|0.010036
12:16:05|0.010036
12:16:06|0.010037
12:16:07|0.010042
12:16:08|0.010041
12:16:09|0.010039
12:16:11|0.010029
12:16:12|0.010029
12:16:13|0.010029
12:16:15|0.010029
12:16:16|0.010032
12:16:18|0.01004
12:16:19|0.010034
12:16:20|0.010034
12:16:22|0.010034
12:16:22|0.010033
12:16:24|0.01004
12:16:26|0.010034
12:16:28|0.010033
12:16:28|0.010034
12:16:29|0.010034
12:16:30|0.010038
12:16:32|0.010033
12:16:33|0.010033
12:16:35|0.010037
12:16:35|0.010037
12:16:36|0.010037
12:16:38|0.010033
12:16:39|0.010033
12:16:41|0.010033
12:16:41|0.010055
12:16:42|0.010062
12:16:43|0.010055
12:16:45|0.010059
12:16:46|0.010056
12:16:46|0.010061
12:16:47|0.010054
12:16:49|0.010048
12:16:50|0.010053
12:16:51|0.010053
12:16:52|0.010052
12:16:55|0.010052
12:16:55|0.010047
12:16:57|0.010042
12:16:58|0.010042
12:16:58|0.010042
12:17:00|0.010041
12:17:01|0.010041
12:17:02|0.010043
12:17:04|0.010043
12:17:05|0.010035
12:17:06|0.010035
12:17:07|0.010035
12:17:07|0.010035
12:17:08|0.010033
12:17:10|0.010033
12:17:12|0.010033
12:17:13|0.01003
12:17:14|0.01002
12:17:15|0.010027
12:17:17|0.010029
12:17:18|0.010028
12:17:19|0.010028
12:17:20|0.010021
12:17:22|0.010015
12:17:23|0.010015
12:17:24|0.010008
12:17:26|0.009995
12:17:26|0.009999
12:17:28|0.009999
12:17:30|0.009999
12:17:32|0.009999
12:17:32|0.009998
12:17:34|0.01
12:17:35|0.009992
12:17:35|0.009978
12:17:37|0.009976
12:17:38|0.009968
12:17:39|0.009966
12:17:40|0.009969
12:17:41|0.009967
12:17:42|0.009966
12:17:43|0.009966
12:17:43|0.009969
12:17:46|0.009973
12:17:48|0.009975
12:17:49|0.009968
12:17:50|0.009972
12:17:52|0.009976
12:17:54|0.009978
12:17:54|0.009974
12:17:56|0.009978
12:17:58|0.009964
12:18:00|0.009969
12:18:00|0.009984
12:18:03|0.009984
12:18:03|0.009981
12:18:05|0.009972
12:18:06|0.009971
12:18:08|0.009959
12:18:08|0.00995
12:18:09|0.00995
12:18:10|0.009956
12:18:13|0.009951
12:18:14|0.009952
12:18:14|0.009945
12:18:16|0.009949
12:18:18|0.009953
12:18:20|0.009953
12:18:21|0.009933
12:18:23|0.009934
12:18:23|0.009938
12:18:25|0.009927
12:18:26|0.009928
12:18:27|0.009928
12:18:28|0.009928
12:18:29|0.009936
12:18:31|0.009926
12:18:31|0.00992
12:18:32|0.00992
12:18:33|0.009927
12:18:34|0.009934
12:18:35|0.009929
12:18:39|0.00993
12:18:41|0.009906
12:18:42|0.009909
12:18:42|0.009909
12:18:44|0.009909
12:18:44|0.009915
12:18:46|0.009909
12:18:47|0.009917
12:18:48|0.009907
12:18:50|0.009916
12:18:51|0.009917
12:18:53|0.009917
12:18:54|0.009908
12:18:55|0.009906
12:18:57|0.009906
12:18:58|0.009903
12:18:58|0.009903
12:19:00|0.009903
12:19:01|0.009905
12:19:02|0.009914
12:19:03|0.009914
12:19:04|0.009905
12:19:05|0.009909
12:19:06|0.009917
12:19:08|0.009911
12:19:08|0.009915
12:19:09|0.009917
12:19:10|0.009915
12:19:11|0.00992
12:19:13|0.00992
12:19:15|0.00992
12:19:15|0.00992
12:19:16|0.00992
12:19:19|0.00992
12:19:20|0.009913
12:19:21|0.009908
12:19:22|0.009908
12:19:23|0.009913
12:19:24|0.009912
12:19:26|0.00991
12:19:26|0.009913
12:19:27|0.009913
12:19:28|0.009913
12:19:31|0.00992
12:19:31|0.00992
12:19:33|0.009918
12:19:34|0.009935
12:19:35|0.009943
12:19:36|0.009943
12:19:37|0.009943
12:19:38|0.009943
12:19:39|0.009942
12:19:41|0.009941
12:19:42|0.009944
12:19:43|0.009944
12:19:44|0.009945
12:19:45|0.009945
12:19:47|0.009945
12:19:49|0.009926
12:19:49|0.009936
12:19:51|0.009936
12:19:52|0.009924
12:19:53|0.009922
12:19:53|0.009912
12:19:55|0.009912
12:19:55|0.009918
12:19:56|0.00992
12:19:58|0.00992
12:19:58|0.009926
12:20:00|0.009926
12:20:00|0.009935
12:20:02|0.009938
12:20:03|0.009942
12:20:04|0.009942
12:20:04|0.009942
12:20:06|0.009942
12:20:07|0.009938
12:20:08|0.009938
12:20:10|0.009938
12:20:10|0.009938
12:20:11|0.009938
12:20:12|0.009943
12:20:14|0.009955
12:20:15|0.00997
12:20:17|0.00997
12:20:17|0.00997
12:20:18|0.009971
12:20:20|0.00996
12:20:21|0.009951
12:20:23|0.00994
12:20:24|0.009942
12:20:25|0.009942
12:20:27|0.009958
12:20:28|0.009962
12:20:30|0.009964
12:20:31|0.009959
12:20:32|0.009956
12:20:34|0.00995
12:20:36|0.009947
12:20:37|0.009952
12:20:38|0.00995
12:20:39|0.00995
12:20:40|0.00995
12:20:41|0.009937
12:20:42|0.00993
12:20:44|0.009944
12:20:44|0.00994
12:20:46|0.00994
12:20:47|0.009948
12:20:48|0.009948
12:20:50|0.009951
12:20:50|0.009952
12:20:52|0.009952
12:20:53|0.009952
12:20:54|0.009958
12:20:55|0.00995
12:20:56|0.009951
12:20:57|0.009939
12:20:58|0.009938
12:20:59|0.009938
12:21:01|0.009946
12:21:02|0.00994
12:21:02|0.00994
12:21:04|0.00994
12:21:06|0.009942
12:21:07|0.009932
12:21:08|0.009924
12:21:10|0.009925
12:21:11|0.00992
12:21:11|0.00992
12:21:13|0.009924
12:21:14|0.009924
12:21:15|0.009924
12:21:18|0.009923
12:21:19|0.009924
12:21:20|0.009923
12:21:21|0.009923
12:21:23|0.00992
12:21:25|0.009943
12:21:28|0.009955
12:21:30|0.009955
12:21:32|0.009955
12:21:33|0.00995
12:21:34|0.009952
12:21:35|0.009952
12:21:36|0.009958
12:21:37|0.009958
12:21:39|0.009958
12:21:40|0.009958
12:21:41|0.009958
12:21:42|0.009958
12:21:43|0.00996
12:21:45|0.009951
12:21:46|0.009955
12:21:47|0.009955
12:21:48|0.009955
12:21:49|0.009955
12:21:51|0.009955
12:21:51|0.009955
12:21:52|0.009957
12:21:54|0.009957
12:21:55|0.009958
12:21:56|0.009958
12:21:58|0.009958
12:22:00|0.009962
12:22:02|0.009964
12:22:03|0.009959
12:22:05|0.009949
12:22:06|0.009954
12:22:06|0.009935
12:22:08|0.009934
12:22:09|0.009934
12:22:11|0.009944
12:22:13|0.009949
12:22:14|0.009925
12:22:15|0.009932
12:22:16|0.009932
12:22:17|0.009925
12:22:18|0.009924
12:22:19|0.009922
12:22:20|0.00992
12:22:22|0.00992
12:22:23|0.00992
12:22:24|0.00992
12:22:25|0.00992
12:22:25|0.00992
12:22:27|0.00992
12:22:29|0.009885
12:22:29|0.009887
12:22:31|0.009883
12:22:32|0.009877
12:22:33|0.00988
12:22:33|0.009885
12:22:35|0.009887
12:22:36|0.009887
12:22:37|0.009887
12:22:38|0.009888
12:22:39|0.009888
12:22:40|0.009888
12:22:41|0.009895
12:22:43|0.009878
12:22:44|0.009877
12:22:45|0.00988
12:22:46|0.009881
12:22:47|0.009873
12:22:48|0.009869
12:22:49|0.009862
12:22:50|0.00987
12:22:52|0.00987
12:22:52|0.009871
12:22:53|0.009878
12:22:54|0.009878
12:22:56|0.009882
12:22:57|0.009887
12:22:58|0.009883
12:22:59|0.009892
12:23:01|0.009892
12:23:01|0.009882
12:23:03|0.009882
12:23:04|0.009875
12:23:04|0.00988
12:23:05|0.009872
12:23:07|0.009872
12:23:08|0.009874
12:23:08|0.009867
12:23:10|0.009856
12:23:11|0.00986
12:23:12|0.009861
12:23:14|0.009861
12:23:14|0.00987
12:23:16|0.009879
12:23:18|0.009889
12:23:19|0.00988
12:23:19|0.00988
12:23:21|0.00988
12:23:23|0.009884
12:23:24|0.009894
12:23:25|0.009894
12:23:27|0.009894
12:23:28|0.009894
12:23:29|0.009889
12:23:30|0.009889
12:23:31|0.009883
12:23:32|0.009884
12:23:33|0.0099
12:23:36|0.009899
12:23:36|0.009899
12:23:38|0.009899
12:23:40|0.009899
12:23:40|0.009892
12:23:41|0.009892
12:23:42|0.009885
12:23:44|0.009885
12:23:46|0.009885
12:23:48|0.009886
12:23:49|0.009883
12:23:50|0.009881
12:23:52|0.009881
12:23:54|0.009889
12:23:55|0.009895
12:23:57|0.009895
12:23:58|0.009895
12:23:59|0.009897
12:24:00|0.009894
12:24:01|0.009891
12:24:02|0.009887
12:24:04|0.009886
12:24:05|0.009887
12:24:06|0.009887
12:24:07|0.009881
12:24:08|0.009884
12:24:09|0.009884
12:24:10|0.009872
12:24:11|0.009872
12:24:13|0.009872
12:24:13|0.009872
12:24:15|0.009846
12:24:16|0.009842
12:24:18|0.009838
12:24:19|0.00984
12:24:21|0.009841
12:24:22|0.009835
12:24:23|0.009835
12:24:24|0.009835
12:24:25|0.009839
12:24:28|0.009839
12:24:29|0.009837
12:24:31|0.009836
12:24:32|0.009829
12:24:33|0.009834
12:24:34|0.009834
12:24:35|0.009834
12:24:36|0.009832
12:24:37|0.009837
12:24:39|0.009834
12:24:39|0.009834
12:24:40|0.009834
12:24:41|0.009829
12:24:42|0.009833
12:24:44|0.009836
12:24:46|0.009831
12:24:46|0.009826
12:24:47|0.009828
12:24:49|0.00983
12:24:50|0.009835
12:24:51|0.009828
12:24:52|0.00983
12:24:53|0.009829
12:24:54|0.009829
12:24:55|0.009831
12:24:57|0.00983
12:24:57|0.009833
12:24:59|0.009836
12:25:01|0.009833
12:25:03|0.00984
12:25:03|0.009841
12:25:05|0.009836
12:25:06|0.009837
12:25:07|0.009834
12:25:08|0.009829
12:25:10|0.009829
12:25:10|0.009829
12:25:13|0.009829
12:25:13|0.009837
12:25:15|0.009829
12:25:16|0.00983
12:25:18|0.009829
12:25:18|0.009829
12:25:21|0.009846
12:25:21|0.009839
12:25:22|0.009849
12:25:24|0.009849
12:25:26|0.009852
12:25:26|0.009853
12:25:29|0.009853
12:25:30|0.00985
12:25:33|0.009829
12:25:34|0.009816
12:25:35|0.00982
12:25:36|0.009819
12:25:37|0.009819
12:25:39|0.009819
12:25:40|0.009817
12:25:42|0.00978
12:25:43|0.009775
12:25:45|0.009782
12:25:45|0.009782
12:25:46|0.009772
12:25:48|0.009771
12:25:49|0.009771
12:25:49|0.009781
12:25:51|0.009776
12:25:52|0.009779
12:25:53|0.009779
12:25:54|0.009781
12:25:55|0.009779
12:25:56|0.009785
12:25:57|0.009785
12:25:59|0.009783
12:26:00|0.009779
12:26:00|0.009771
12:26:02|0.009771
12:26:02|0.009782
12:26:03|0.009782
12:26:04|0.009782
12:26:05|0.00977
12:26:06|0.009797
12:26:09|0.009808
12:26:11|0.009808
12:26:11|0.009806
12:26:13|0.009806
12:26:14|0.009806
12:26:15|0.009808
12:26:17|0.009806
12:26:17|0.009809
12:26:18|0.009809
12:26:20|0.009798
12:26:21|0.009798
12:26:23|0.009798
12:26:24|0.00979
12:26:25|0.00979
12:26:27|0.009792
12:26:29|0.009793
12:26:30|0.009801
12:26:30|0.009806
12:26:32|0.009806
12:26:33|0.009811
12:26:36|0.00982
12:26:37|0.00982
12:26:38|0.009827
12:26:39|0.009827
12:26:41|0.009839
12:26:42|0.00983
12:26:43|0.009837
12:26:44|0.009825
12:26:45|0.009825
12:26:46|0.009825
12:26:47|0.009829
12:26:48|0.009829
12:26:49|0.009829
12:26:50|0.009819
12:26:51|0.009823
12:26:53|0.009823
12:26:54|0.009823
12:26:54|0.009835
12:26:55|0.009835
12:26:57|0.009835
12:26:59|0.009835
12:26:59|0.009835
12:27:00|0.009835
12:27:02|0.009835
12:27:03|0.009835
12:27:05|0.009837
12:27:05|0.00984
12:27:06|0.009826
12:27:09|0.009821
12:27:10|0.009812
12:27:11|0.009804
12:27:11|0.009804
12:27:13|0.009804
12:27:13|0.009813
12:27:15|0.009816
12:27:16|0.009806
12:27:16|0.009806
12:27:18|0.009816
12:27:19|0.009801
12:27:20|0.009801
12:27:21|0.009805
12:27:22|0.009805
12:27:24|0.009793
12:27:24|0.009798
12:27:26|0.009816
12:27:28|0.009802
12:27:29|0.009797
12:27:34|0.009797
12:27:35|0.009808
12:27:36|0.009807
12:27:37|0.009807
12:27:39|0.009807
12:27:40|0.009807
12:27:41|0.00981
12:27:42|0.00981
12:27:44|0.009817
12:27:45|0.009814
12:27:46|0.009815
12:27:47|0.009823
12:27:48|0.009823
12:27:50|0.009823
12:27:51|0.009813
12:27:52|0.009811
12:27:53|0.00981
12:27:54|0.00981
12:27:55|0.00981
12:27:56|0.009817
12:27:58|0.009817
12:27:58|0.009817
12:28:00|0.0098
12:28:01|0.009804
12:28:02|0.009804
12:28:03|0.009804
12:28:05|0.009804
12:28:07|0.009793
12:28:08|0.009793
12:28:09|0.009793
12:28:10|0.009802
12:28:11|0.009802
12:28:12|0.009802
12:28:13|0.009802
12:28:14|0.009802
12:28:16|0.009797
12:28:16|0.009797
12:28:18|0.009797
12:28:19|0.009793
12:28:20|0.009789
12:28:21|0.009788
12:28:22|0.009782
12:28:23|0.009782
12:28:23|0.009782
12:28:24|0.009782
12:28:26|0.009782
12:28:28|0.009782
12:28:29|0.009783
12:28:30|0.009789
12:28:31|0.009789
12:28:32|0.009788
12:28:33|0.009797
12:28:35|0.009797
12:28:38|0.009783
12:28:39|0.009797
12:28:41|0.009789
12:28:43|0.009779
12:28:46|0.009779
12:28:46|0.009785
12:28:47|0.009785
12:28:48|0.009779
12:28:50|0.009775
12:28:51|0.009775
12:28:52|0.009772
12:28:54|0.009772
12:28:56|0.009776
12:28:56|0.009776
12:28:58|0.009766
12:28:59|0.009768
12:29:00|0.009761
12:29:01|0.009764
12:29:02|0.009764
12:29:04|0.009761
12:29:04|0.009764
12:29:05|0.009761
12:29:07|0.009755
12:29:07|0.009777
12:29:09|0.009777
12:29:09|0.009777
12:29:11|0.009777
12:29:12|0.009779
12:29:13|0.009771
12:29:15|0.009771
12:29:16|0.009784
12:29:18|0.009779
12:29:19|0.00977
12:29:20|0.00977
12:29:21|0.00977
12:29:22|0.00977
12:29:24|0.00977
12:29:26|0.009768
12:29:27|0.009768
12:29:29|0.009769
12:29:31|0.00977
12:29:32|0.00977
12:29:34|0.00977
12:29:35|0.00977
12:29:36|0.00977
12:29:37|0.00977
12:29:39|0.009758
12:29:40|0.009769
12:29:41|0.009752
12:29:42|0.009753
12:29:43|0.009752
12:29:44|0.009758
12:29:45|0.00976
12:29:46|0.009767
12:29:47|0.009767
12:29:48|0.009767
12:29:49|0.009767
12:29:51|0.00977
12:29:52|0.00977
12:29:53|0.00977
12:29:54|0.00977
12:29:55|0.00977
12:29:56|0.009766
12:29:58|0.009766
12:29:59|0.009766
12:29:59|0.009767
12:30:03|0.009767
12:30:04|0.009778
12:30:05|0.009783
12:30:06|0.009786
12:30:08|0.009784
12:30:09|0.009782
12:30:11|0.009782
12:30:12|0.009762
12:30:13|0.009752
12:30:14|0.00976
12:30:15|0.009752
12:30:17|0.009754
12:30:17|0.009754
12:30:19|0.009754
12:30:20|0.009754
12:30:22|0.009751
12:30:24|0.009753
12:30:26|0.00974
12:30:26|0.009731
12:30:28|0.009731
12:30:30|0.009722
12:30:31|0.009713
12:30:32|0.009719
12:30:34|0.009714
12:30:35|0.009727
12:30:36|0.009725
12:30:37|0.009725
12:30:39|0.009723
12:30:40|0.00971
12:30:41|0.00971
12:30:41|0.009703
12:30:43|0.009684
12:30:44|0.009686
12:30:46|0.009687
12:30:47|0.009682
12:30:48|0.009675
12:30:50|0.009678
12:30:52|0.009682
12:30:53|0.009689
12:30:54|0.009696
12:30:55|0.009703
12:30:56|0.009706
12:30:58|0.009707
12:30:58|0.009704
12:30:59|0.009704
12:31:00|0.009696
12:31:02|0.009693
12:31:03|0.009708
12:31:04|0.009708
12:31:06|0.00969
12:31:10|0.00968
12:31:10|0.009688
12:31:11|0.009669
12:31:12|0.009679
12:31:13|0.009646
12:31:14|0.009641
12:31:15|0.009638
12:31:17|0.009666
12:31:19|0.009678
12:31:20|0.009672
12:31:21|0.009662
12:31:22|0.009662
12:31:23|0.009664
12:31:25|0.00966
12:31:27|0.009659
12:31:28|0.009673
12:31:31|0.009674
12:31:32|0.009684
12:31:33|0.009699
12:31:35|0.009692
12:31:36|0.009691
12:31:37|0.009694
12:31:38|0.009682
12:31:39|0.009671
12:31:40|0.009671
12:31:41|0.00968
12:31:42|0.00968
12:31:43|0.00968
12:31:45|0.00968
12:31:46|0.009677
12:31:47|0.009677
12:31:48|0.009678
12:31:49|0.009678
12:31:50|0.009678
12:31:51|0.009678
12:31:53|0.009682
12:31:54|0.009678
12:31:55|0.009681
12:31:57|0.009699
12:31:57|0.009694
12:31:59|0.009694
12:32:00|0.009694
12:32:01|0.009687
12:32:02|0.009681
12:32:04|0.009678
12:32:04|0.009688
12:32:05|0.009689
12:32:07|0.009681
12:32:09|0.009686
12:32:10|0.009692
12:32:11|0.009695
12:32:13|0.009695
12:32:14|0.009715
12:32:16|0.009709
12:32:17|0.009713
12:32:19|0.009721
12:32:20|0.009704
12:32:21|0.009699
12:32:22|0.009705
12:32:23|0.009705
12:32:24|0.009698
12:32:26|0.009703
12:32:27|0.009698
12:32:29|0.009698
12:32:30|0.009673
12:32:33|0.009678
12:32:34|0.00967
12:32:35|0.009669
12:32:37|0.009669
12:32:39|0.009671
12:32:40|0.009667
12:32:41|0.009668
12:32:43|0.009668
12:32:45|0.009666
12:32:46|0.009673
12:32:46|0.009668
12:32:47|0.009662
12:32:49|0.009662
12:32:50|0.009679
12:32:51|0.009655
12:32:53|0.009666
12:32:54|0.009676
12:32:55|0.009661
12:32:57|0.009661
12:32:57|0.009665
12:32:59|0.009664
12:33:00|0.00966
12:33:01|0.009666
12:33:02|0.009666
12:33:04|0.009666
12:33:05|0.009658
12:33:05|0.009658
12:33:06|0.009658
12:33:09|0.009658
12:33:10|0.009658
12:33:11|0.009658
12:33:12|0.009659
12:33:12|0.009664
12:33:15|0.009664
12:33:16|0.009661
12:33:18|0.009664
12:33:18|0.00968
12:33:19|0.00968
12:33:22|0.00968
12:33:22|0.00968
12:33:23|0.009666
12:33:24|0.009666
12:33:25|0.009662
12:33:27|0.009663
12:33:29|0.009678
12:33:31|0.009673
12:33:32|0.009689
12:33:33|0.009694
12:33:33|0.009694
12:33:35|0.009697
12:33:36|0.009697
12:33:38|0.009698
12:33:40|0.009694
12:33:42|0.00969
12:33:43|0.009696
12:33:44|0.009696
12:33:45|0.009696
12:33:47|0.00969
12:33:48|0.009686
12:33:50|0.009696
12:33:51|0.009696
12:33:53|0.009685
12:33:54|0.009681
12:33:55|0.009685
12:33:56|0.009684
12:33:57|0.009682
12:33:58|0.009682
12:33:59|0.009683
12:34:00|0.009683
12:34:02|0.009682
12:34:02|0.009681
12:34:05|0.009679
12:34:06|0.009679
12:34:06|0.00968
12:34:09|0.00968
12:34:09|0.009679
12:34:12|0.009674
12:34:12|0.009672
12:34:14|0.009672
12:34:16|0.009672
12:34:17|0.009672
12:34:18|0.009672
12:34:19|0.009672
12:34:21|0.009672
12:34:23|0.009659
12:34:24|0.009666
12:34:26|0.009666
12:34:27|0.009666
12:34:29|0.009666
12:34:30|0.009666
12:34:31|0.009666
12:34:33|0.009666
12:34:33|0.009663
12:34:35|0.009665
12:34:36|0.009664
12:34:37|0.009664
12:34:38|0.009663
12:34:40|0.009663
12:34:42|0.009669
12:34:43|0.009672
12:34:44|0.009675
12:34:45|0.009669
12:34:47|0.009677
12:34:47|0.009677
12:34:48|0.009675
12:34:49|0.009675
12:34:51|0.009675
12:34:51|0.009668
12:34:53|0.009677
12:34:54|0.009677
12:34:55|0.009667
12:34:56|0.009667
12:34:59|0.009667
12:34:59|0.009667
12:35:00|0.009667
12:35:01|0.009667
12:35:02|0.009667
12:35:04|0.009662
12:35:05|0.009663
12:35:07|0.009661
12:35:08|0.009661
12:35:09|0.009667
12:35:10|0.009675
12:35:12|0.009678
12:35:13|0.009678
12:35:14|0.009671
12:35:14|0.00967
12:35:16|0.009665
12:35:16|0.009665
12:35:18|0.009668
12:35:19|0.009661
12:35:21|0.00967
12:35:22|0.00967
12:35:23|0.009674
12:35:24|0.009674
12:35:27|0.009674
12:35:27|0.009678
12:35:30|0.009665
12:35:31|0.009661
12:35:33|0.009661
12:35:35|0.009665
12:35:35|0.009665
12:35:36|0.009667
12:35:38|0.009667
12:35:38|0.009667
12:35:41|0.009669
12:35:42|0.009684
12:35:43|0.00969
12:35:44|0.00969
12:35:47|0.009684
12:35:48|0.009695
12:35:51|0.009695
12:35:51|0.009691
12:35:53|0.009691
12:35:54|0.009688
12:35:54|0.009688
12:35:57|0.009678
12:35:57|0.009675
12:35:59|0.009675
12:36:00|0.009674
12:36:00|0.00967
12:36:02|0.00967
12:36:03|0.009668
12:36:04|0.009668
12:36:05|0.009664
12:36:08|0.009656
12:36:08|0.009659
12:36:09|0.009659
12:36:10|0.009659
12:36:11|0.00965
12:36:12|0.009654
12:36:13|0.009654
12:36:15|0.009654
12:36:16|0.009654
12:36:17|0.009654
12:36:19|0.00965
12:36:20|0.009653
12:36:21|0.009654
12:36:22|0.009671
12:36:23|0.009668
12:36:24|0.009671
12:36:25|0.009671
12:36:26|0.00967
12:36:27|0.009674
12:36:28|0.009678
12:36:29|0.009674
12:36:31|0.009674
12:36:33|0.009678
12:36:33|0.009688
12:36:35|0.009688
12:36:37|0.009688
12:36:39|0.009679
12:36:41|0.009679
12:36:41|0.009666
12:36:42|0.009666
12:36:44|0.009667
12:36:45|0.009671
12:36:46|0.009671
12:36:47|0.009675
12:36:48|0.009675
12:36:50|0.009674
12:36:52|0.009666
12:36:53|0.00967
12:36:54|0.009667
12:36:55|0.009667
12:36:57|0.009667
12:36:58|0.009666
12:36:58|0.009663
12:37:00|0.009663
12:37:01|0.009668
12:37:02|0.00967
12:37:04|0.00967
12:37:05|0.00967
12:37:06|0.009664
12:37:07|0.009664
12:37:08|0.009664
12:37:09|0.009658
12:37:10|0.009641
12:37:11|0.009646
12:37:13|0.009638
12:37:14|0.009637
12:37:16|0.009632
12:37:17|0.009624
12:37:17|0.009621
12:37:19|0.009617
12:37:20|0.00962
12:37:22|0.009612
12:37:22|0.009607
12:37:24|0.009608
12:37:25|0.009618
12:37:26|0.009618
12:37:27|0.009621
12:37:28|0.009615
12:37:29|0.009619
12:37:30|0.009607
12:37:31|0.009607
12:37:34|0.009617
12:37:35|0.009617
12:37:36|0.009617
12:37:38|0.009619
12:37:39|0.009619
12:37:40|0.009614
12:37:43|0.009614
12:37:44|0.009614
12:37:46|0.009617
12:37:46|0.009604
12:37:48|0.009609
12:37:49|0.009606
12:37:49|0.009607
12:37:52|0.009603
12:37:53|0.009603
12:37:54|0.009609
12:37:56|0.009609
12:37:56|0.009603
12:37:57|0.009603
12:37:59|0.009609
12:38:01|0.009609
12:38:03|0.009607
12:38:04|0.009611
12:38:05|0.009611
12:38:06|0.009613
12:38:08|0.009613
12:38:09|0.009617
12:38:11|0.009617
12:38:12|0.009614
12:38:18|0.009647
12:38:19|0.009647
12:38:21|0.009647
12:38:22|0.009638
12:38:24|0.009637
12:38:25|0.009644
12:38:27|0.009644
12:38:29|0.009644
12:38:31|0.00965
12:38:34|0.009653
12:38:36|0.009652
12:38:37|0.009652
12:38:38|0.009652
12:38:40|0.009652
12:38:42|0.009651
12:38:43|0.009651
12:38:44|0.009651
12:38:46|0.009651
12:38:46|0.009647
12:38:47|0.009649
12:38:48|0.009649
12:38:50|0.009649
12:38:51|0.009651
12:38:52|0.009651
12:38:53|0.009651
12:38:54|0.009651
12:38:55|0.009651
12:38:56|0.009656
12:38:57|0.009656
12:38:58|0.009658
12:38:59|0.009651
12:39:00|0.009651
12:39:03|0.009649
12:39:04|0.009652
12:39:05|0.009657
12:39:06|0.009657
12:39:08|0.009657
12:39:10|0.009657
12:39:11|0.00965
12:39:12|0.00965
12:39:14|0.00965
12:39:15|0.00965
12:39:16|0.009648
12:39:16|0.009648
12:39:18|0.009647
12:39:20|0.009645
12:39:21|0.009644
12:39:23|0.009649
12:39:24|0.009641
12:39:26|0.009641
12:39:27|0.009641
12:39:28|0.009641
12:39:30|0.009639
12:39:30|0.009637
12:39:32|0.009637
12:39:34|0.009637
12:39:35|0.009632
12:39:36|0.009636
12:39:37|0.009648
12:39:39|0.009646
12:39:40|0.009646
12:39:42|0.009647
12:39:44|0.009645
12:39:46|0.009644
12:39:46|0.009643
12:39:48|0.009643
12:39:49|0.009643
12:39:50|0.009643
12:39:51|0.009643
12:39:53|0.009641
12:39:54|0.009641
12:39:55|0.009641
12:39:56|0.009641
12:39:57|0.009638
12:39:59|0.009635
12:40:00|0.009635
12:40:01|0.009635
12:40:04|0.009635
12:40:06|0.00963
12:40:06|0.009622
12:40:08|0.009625
12:40:08|0.009625
12:40:11|0.009625
12:40:12|0.009625
12:40:13|0.009624
12:40:15|0.009622
12:40:15|0.00962
12:40:17|0.009625
12:40:19|0.009625
12:40:20|0.009619
12:40:21|0.009622
12:40:22|0.009621
12:40:23|0.009623
12:40:24|0.009623
12:40:26|0.009623
12:40:26|0.009623
12:40:29|0.009623
12:40:29|0.009621
12:40:30|0.009616
12:40:31|0.009616
12:40:32|0.009616
12:40:34|0.009616
12:40:35|0.009616
12:40:37|0.009624
12:40:39|0.009624
12:40:40|0.009624
12:40:41|0.009624
12:40:42|0.009622
12:40:43|0.009621
12:40:44|0.009621
12:40:46|0.009621
12:40:47|0.009618
12:40:47|0.009618
12:40:49|0.009624
12:40:50|0.009623
12:40:51|0.009623
12:40:53|0.009623
12:40:54|0.009623
12:40:55|0.009624
12:40:56|0.009624
12:40:57|0.009624
12:40:58|0.009624
12:41:00|0.009623
12:41:00|0.009646
12:41:02|0.009646
12:41:02|0.009656
12:41:04|0.009662
12:41:04|0.009662
12:41:06|0.00966
12:41:06|0.009649
12:41:08|0.009638
12:41:09|0.009638
12:41:10|0.009638
12:41:11|0.009624
12:41:12|0.009622
12:41:14|0.009634
12:41:17|0.009634
12:41:18|0.009646
12:41:18|0.009646
12:41:20|0.009646
12:41:21|0.009646
12:41:22|0.009646
12:41:23|0.009647
12:41:24|0.009646
12:41:25|0.009646
12:41:27|0.009657
12:41:28|0.009658
12:41:29|0.009658
12:41:31|0.009657
12:41:32|0.009659
12:41:34|0.009659
12:41:35|0.009668
12:41:37|0.009635
12:41:38|0.009649
12:41:40|0.009629
12:41:41|0.009627
12:41:42|0.009627
12:41:42|0.009627
12:41:45|0.009637
12:41:46|0.009633
12:41:47|0.009639
12:41:48|0.009639
12:41:50|0.009639
12:41:52|0.009639
12:41:53|0.009639
12:41:54|0.009638
12:41:56|0.009638
12:41:58|0.009638
12:41:59|0.009638
12:42:00|0.009638
12:42:01|0.009638
12:42:03|0.009644
12:42:03|0.009644
12:42:05|0.009644
12:42:06|0.00964
12:42:08|0.009632
12:42:11|0.009632
12:42:11|0.009632
12:42:12|0.009632
12:42:14|0.009632
12:42:14|0.009632
12:42:16|0.009631
12:42:17|0.009634
12:42:18|0.009635
12:42:19|0.009634
12:42:20|0.009636
12:42:21|0.009636
12:42:24|0.009636
12:42:25|0.009636
12:42:27|0.009636
12:42:29|0.00963
12:42:29|0.009607
12:42:30|0.009607
12:42:32|0.009614
12:42:34|0.009617
12:42:36|0.009623
12:42:37|0.009626
12:42:38|0.009626
12:42:40|0.00962
12:42:41|0.00962
12:42:42|0.009623
12:42:44|0.009623
12:42:46|0.009623
12:42:48|0.009623
12:42:49|0.009623
12:42:49|0.009623
12:42:52|0.009615
12:42:52|0.009618
12:42:54|0.009616
12:42:55|0.009616
12:42:56|0.009616
12:42:57|0.009618
12:42:59|0.009618
12:43:00|0.009609
12:43:01|0.009609
12:43:02|0.009607
12:43:03|0.009607
12:43:04|0.009609
12:43:05|0.009607
12:43:06|0.009604
12:43:07|0.009604
12:43:09|0.009616
12:43:09|0.009607
12:43:10|0.009615
12:43:13|0.009615
12:43:13|0.009613
12:43:16|0.009609
12:43:17|0.009609
12:43:18|0.009609
12:43:20|0.009609
12:43:21|0.009615
12:43:23|0.00961
12:43:25|0.00961
12:43:26|0.00961
12:43:27|0.009613
12:43:27|0.009613
12:43:29|0.009613
12:43:30|0.009613
12:43:30|0.009613
12:43:32|0.009613
12:43:33|0.009614
12:43:34|0.009614
12:43:35|0.009614
12:43:36|0.009614
12:43:38|0.009614
12:43:40|0.009614
12:43:42|0.009614
12:43:42|0.009611
12:43:45|0.009611
12:43:45|0.009611
12:43:48|0.009613
12:43:49|0.00961
12:43:49|0.00961
12:43:51|0.00961
12:43:52|0.009613
12:43:52|0.009613
12:43:55|0.009613
12:43:56|0.00961
12:43:57|0.009607
12:43:59|0.009626
12:43:59|0.009626
12:44:00|0.009618
12:44:01|0.009618
12:44:03|0.009618
12:44:04|0.009618
12:44:05|0.009618
12:44:06|0.009618
12:44:08|0.009607
12:44:09|0.009617
12:44:10|0.009618
12:44:10|0.009618
12:44:12|0.009618
12:44:13|0.00961
12:44:15|0.00961
12:44:15|0.009614
12:44:16|0.00961
12:44:18|0.009614
12:44:19|0.00961
12:44:20|0.00961
12:44:21|0.00961
12:44:22|0.009624
12:44:24|0.009624
12:44:24|0.009624
12:44:27|0.00961
12:44:27|0.009618
12:44:29|0.009618
12:44:31|0.009627
12:44:33|0.009627
12:44:34|0.009635
12:44:36|0.009635
12:44:37|0.009635
12:44:39|0.009635
12:44:40|0.009638
12:44:42|0.009632
12:44:44|0.009631
12:44:46|0.009631
12:44:48|0.00965
12:44:49|0.00965
12:44:50|0.00965
12:44:51|0.00965
12:44:52|0.00965
12:44:53|0.00965
12:44:55|0.009656
12:44:55|0.009656
12:44:57|0.009652
12:44:58|0.009652
12:45:00|0.009652
12:45:00|0.009658
12:45:02|0.009658
12:45:03|0.009655
12:45:06|0.009655
12:45:07|0.009647
12:45:09|0.009626
12:45:11|0.00962
12:45:13|0.00962
12:45:14|0.00962
12:45:15|0.009619
12:45:15|0.009628
12:45:17|0.009628
12:45:18|0.009628
12:45:23|0.009628
12:45:26|0.00963
12:45:26|0.009624
12:45:27|0.009633
12:45:28|0.009634
12:45:30|0.009634
12:45:32|0.00964
12:45:33|0.009637
12:45:34|0.00964
12:45:35|0.009645
12:45:35|0.009645
12:45:37|0.009645
12:45:38|0.009645
12:45:40|0.009645
12:45:41|0.009645
12:45:42|0.009649
12:45:43|0.009636
12:45:44|0.009636
12:45:46|0.009636
12:45:47|0.009636
12:45:48|0.009636
12:45:49|0.009646
12:45:50|0.009646
12:45:51|0.009646
12:45:53|0.009642
12:45:54|0.009642
12:45:55|0.009642
12:45:58|0.009642
12:45:59|0.009646
12:45:59|0.009646
12:46:01|0.009646
12:46:02|0.009646
12:46:03|0.009641
12:46:04|0.009647
12:46:05|0.009647
12:46:06|0.009643
12:46:07|0.009641
12:46:08|0.009647
12:46:09|0.009647
12:46:11|0.009644
12:46:11|0.009644
12:46:12|0.009644
12:46:14|0.009644
12:46:15|0.009644
12:46:16|0.009644
12:46:17|0.009644
12:46:18|0.00964
12:46:19|0.00964
12:46:20|0.009646
12:46:21|0.009647
12:46:23|0.00965
12:46:24|0.009649
12:46:25|0.009649
12:46:26|0.009646
12:46:27|0.009646
12:46:28|0.009646
12:46:30|0.009646
12:46:31|0.009646
12:46:33|0.009646
12:46:34|0.009646
12:46:35|0.009646
12:46:36|0.009646
12:46:37|0.009646
12:46:38|0.009646
12:46:39|0.009646
12:46:41|0.009646
12:46:42|0.009646
12:46:43|0.009646
12:46:46|0.009646
12:46:47|0.009646
12:46:49|0.009655
12:46:49|0.00965
12:46:51|0.00965
12:46:53|0.00965
12:46:54|0.00965
12:46:55|0.00965
12:46:57|0.00965
12:46:57|0.009659
12:46:59|0.009659
12:47:00|0.009659
12:47:02|0.009665
12:47:04|0.00968
12:47:05|0.009682
12:47:07|0.009686
12:47:08|0.009684
12:47:09|0.009685
12:47:10|0.00968
12:47:11|0.009678
12:47:12|0.009678
12:47:13|0.009678
12:47:14|0.009678
12:47:16|0.009667
12:47:18|0.00967
12:47:19|0.009674
12:47:20|0.009674
12:47:20|0.009673
12:47:22|0.009673
12:47:22|0.009691
12:47:24|0.009679
12:47:25|0.009671
12:47:27|0.009671
12:47:28|0.009677
12:47:29|0.009685
12:47:30|0.009685
12:47:32|0.00969
12:47:34|0.009692
12:47:36|0.009706
12:47:36|0.009705
12:47:38|0.009705
12:47:38|0.009709
12:47:40|0.009706
12:47:42|0.009706
12:47:43|0.009703
12:47:45|0.00972
12:47:47|0.009729
12:47:48|0.009733
12:47:50|0.009734
12:47:51|0.00973
12:47:52|0.009733
12:47:53|0.009731
12:47:55|0.009735
12:47:56|0.009734
12:47:56|0.009737
12:47:59|0.009737
12:48:00|0.009741
12:48:01|0.00974
12:48:02|0.009737
12:48:02|0.009731
12:48:04|0.009739
12:48:05|0.009742
12:48:07|0.009712
12:48:10|0.009701
12:48:11|0.00972
12:48:12|0.009706
12:48:13|0.009706
12:48:15|0.009709
12:48:15|0.009716
12:48:18|0.009701
12:48:19|0.009709
12:48:21|0.009712
12:48:23|0.009712
12:48:24|0.009715
12:48:25|0.009715
12:48:26|0.009715
12:48:27|0.00976
12:48:29|0.009757
12:48:29|0.009757
12:48:31|0.009755
12:48:32|0.009755
12:48:33|0.009757
12:48:34|0.009757
12:48:34|0.009771
12:48:36|0.009767
12:48:37|0.009776
12:48:39|0.009773
12:48:40|0.009828
12:48:41|0.009823
12:48:43|0.009836
12:48:44|0.009829
12:48:45|0.009829
12:48:47|0.009824
12:48:48|0.009806
12:48:50|0.009809
12:48:51|0.009819
12:48:53|0.009809
12:48:54|0.009808
12:48:56|0.009798
12:48:58|0.009803
12:48:59|0.00979
12:49:00|0.009789
12:49:01|0.009805
12:49:04|0.009807
12:49:05|0.009795
12:49:07|0.009798
12:49:08|0.009792
12:49:09|0.009792
12:49:10|0.009802
12:49:11|0.009793
12:49:12|0.009811
12:49:13|0.009809
12:49:14|0.009809
12:49:16|0.009806
12:49:18|0.009804
12:49:19|0.009806
12:49:20|0.009801
12:49:22|0.009794
12:49:22|0.009794
12:49:24|0.009795
12:49:25|0.009789
12:49:27|0.009786
12:49:28|0.009791
12:49:29|0.009791
12:49:31|0.009815
12:49:32|0.009814
12:49:33|0.009808
12:49:35|0.009799
12:49:36|0.0098
12:49:37|0.0098
12:49:38|0.0098
12:49:39|0.0098
12:49:41|0.00979
12:49:42|0.009789
12:49:43|0.009789
12:49:44|0.009801
12:49:46|0.009801
12:49:48|0.00981
12:49:49|0.009816
12:49:50|0.009816
12:49:50|0.009816
12:49:51|0.009816
12:49:53|0.009816
12:49:54|0.009823
12:49:54|0.009828
12:49:56|0.009828
12:49:58|0.009824
12:49:59|0.009816
12:50:00|0.009816
12:50:01|0.009816
12:50:03|0.009816
12:50:04|0.009816
12:50:06|0.009821
12:50:07|0.009797
12:50:08|0.009791
12:50:10|0.009782
12:50:10|0.00979
12:50:11|0.009788
12:50:13|0.009793
12:50:14|0.009794
12:50:15|0.009794
12:50:16|0.009794
12:50:16|0.009791
12:50:18|0.009791
12:50:19|0.009789
12:50:20|0.009794
12:50:21|0.009794
12:50:22|0.009794
12:50:23|0.009794
12:50:23|0.009798
12:50:25|0.009798
12:50:26|0.009798
12:50:27|0.009798
12:50:28|0.009798
12:50:30|0.009799
12:50:31|0.009794
12:50:32|0.009794
12:50:34|0.009791
12:50:34|0.009791
12:50:35|0.009791
12:50:37|0.009791
12:50:38|0.009801
12:50:39|0.009801
12:50:41|0.009795
12:50:41|0.0098
12:50:42|0.009801
12:50:44|0.009803
12:50:46|0.00981
12:50:48|0.009802
12:50:49|0.009803
12:50:50|0.009804
12:50:52|0.009804
12:50:54|0.009803
12:50:55|0.009801
12:50:56|0.009794
12:50:57|0.009788
12:50:58|0.009787
12:50:59|0.009789
12:51:02|0.009789
12:51:02|0.009789
12:51:03|0.009789
12:51:06|0.009789
12:51:07|0.009782
12:51:08|0.009778
12:51:08|0.00978
12:51:09|0.009778
12:51:11|0.009772
12:51:13|0.009764
12:51:13|0.009756
12:51:14|0.009748
12:51:16|0.009746
12:51:18|0.009733
12:51:20|0.00973
12:51:21|0.009734
12:51:22|0.009732
12:51:23|0.009732
12:51:25|0.009738
12:51:26|0.009738
12:51:27|0.009738
12:51:28|0.009738
12:51:29|0.00974
12:51:30|0.009742
12:51:31|0.009743
12:51:33|0.009748
12:51:34|0.009735
12:51:35|0.009741
12:51:37|0.009741
12:51:38|0.009741
12:51:39|0.009741
12:51:40|0.009741
12:51:41|0.009741
12:51:42|0.009741
12:51:43|0.009736
12:51:45|0.009736
12:51:46|0.009734
12:51:47|0.009748
12:51:49|0.009747
12:51:51|0.009747
12:51:52|0.009747
12:51:53|0.009742
12:51:55|0.009742
12:51:56|0.009742
12:51:57|0.009742
12:51:58|0.009742
12:52:00|0.009739
12:52:01|0.009745
12:52:03|0.009745
12:52:05|0.009745
12:52:05|0.009742
12:52:07|0.009741
12:52:09|0.00974
12:52:11|0.00974
12:52:12|0.00974
12:52:15|0.009744
12:52:16|0.009742
12:52:18|0.009739
12:52:19|0.009737
12:52:19|0.009737
12:52:22|0.009737
12:52:22|0.009737
12:52:23|0.009737
12:52:25|0.009737
12:52:26|0.009736
12:52:27|0.009734
12:52:29|0.009733
12:52:31|0.009733
12:52:32|0.009733
12:52:35|0.009736
12:52:36|0.009736
12:52:37|0.009736
12:52:38|0.009736
12:52:40|0.009736
12:52:42|0.00974
12:52:43|0.00974
12:52:43|0.00974
12:52:44|0.00974
12:52:45|0.009739
12:52:46|0.009739
12:52:48|0.009739
12:52:49|0.009739
12:52:51|0.009739
12:52:52|0.009739
12:52:53|0.009739
12:52:55|0.009739
12:52:56|0.009735
12:52:57|0.009733
12:52:58|0.009731
12:52:59|0.009731
12:53:00|0.009731
12:53:01|0.009731
12:53:02|0.009731
12:53:05|0.00973
12:53:06|0.009726
12:53:08|0.00974
12:53:09|0.009734
12:53:10|0.009734
12:53:11|0.009734
12:53:13|0.009737
12:53:15|0.009738
12:53:16|0.00974
12:53:17|0.009735
12:53:18|0.009733
12:53:19|0.009733
12:53:20|0.009733
12:53:21|0.009733
12:53:23|0.00973
12:53:25|0.00973
12:53:26|0.00973
12:53:28|0.00973
12:53:29|0.00973
12:53:30|0.00973
12:53:30|0.00973
12:53:31|0.00973
12:53:33|0.009718
12:53:34|0.009718
12:53:34|0.009718
12:53:37|0.009718
12:53:38|0.009712
12:53:39|0.009712
12:53:40|0.009715
12:53:41|0.009713
12:53:45|0.009713
12:53:46|0.009726
12:53:49|0.009721
12:53:50|0.009718
12:53:51|0.009718
12:53:52|0.009718
12:53:54|0.009713
12:53:57|0.009713
12:53:58|0.009713
12:53:59|0.009713
12:54:00|0.009713
12:54:01|0.009719
12:54:03|0.009719
12:54:04|0.009713
12:54:05|0.009713
12:54:07|0.009713
12:54:09|0.009713
12:54:10|0.009715
12:54:11|0.009714
12:54:12|0.009715
12:54:15|0.009715
12:54:15|0.009715
12:54:17|0.009715
12:54:18|0.00971
12:54:19|0.00969
12:54:21|0.009688
12:54:21|0.009686
12:54:23|0.009686
12:54:24|0.009686
12:54:25|0.009685
12:54:27|0.009685
12:54:28|0.009684
12:54:29|0.009684
12:54:31|0.009684
12:54:31|0.009676
12:54:32|0.009676
12:54:34|0.009676
12:54:35|0.009676
12:54:36|0.009667
12:54:37|0.009668
12:54:39|0.009646
12:54:40|0.009648
12:54:41|0.009635
12:54:43|0.009635
12:54:43|0.009635
12:54:44|0.009651
12:54:46|0.009647
12:54:47|0.009642
12:54:47|0.009642
12:54:49|0.009644
12:54:51|0.009644
12:54:53|0.009643
12:54:54|0.009643
12:54:55|0.009654
12:54:58|0.009653
12:54:59|0.009657
12:55:00|0.00971
12:55:02|0.009711
12:55:02|0.009705
12:55:04|0.009703
12:55:05|0.009705
12:55:06|0.009711
12:55:09|0.009702
12:55:10|0.009702
12:55:11|0.009702
12:55:12|0.009702
12:55:14|0.009702
12:55:15|0.009698
12:55:17|0.009696
12:55:18|0.009707
12:55:19|0.009723
12:55:20|0.00973
12:55:21|0.00973
12:55:23|0.009741
12:55:25|0.009755
12:55:26|0.00976
12:55:28|0.009751
12:55:30|0.009751
12:55:31|0.009757
12:55:32|0.009761
12:55:33|0.00975
12:55:34|0.009749
12:55:35|0.009752
12:55:36|0.009756
12:55:38|0.009752
12:55:38|0.009752
12:55:40|0.009752
12:55:41|0.009752
12:55:42|0.009754
12:55:43|0.009754
12:55:44|0.009754
12:55:45|0.009755
12:55:46|0.009755
12:55:48|0.009759
12:55:49|0.009791
12:55:51|0.009798
12:55:53|0.009805
12:55:54|0.009805
12:55:56|0.009805
12:55:57|0.009805
12:55:59|0.009805
12:55:59|0.009805
12:56:01|0.009807
12:56:02|0.009808
12:56:03|0.009799
12:56:05|0.009799
12:56:05|0.009799
12:56:06|0.009791
12:56:08|0.009783
12:56:09|0.009783
12:56:11|0.009795
12:56:12|0.009783
12:56:13|0.009783
12:56:14|0.009785
12:56:15|0.009791
12:56:17|0.009792
12:56:18|0.009805
12:56:19|0.009798
12:56:21|0.0098
12:56:22|0.009832
12:56:23|0.009846
12:56:24|0.00985
12:56:25|0.00984
12:56:27|0.009859
12:56:28|0.009854
12:56:29|0.009839
12:56:30|0.009858
12:56:32|0.009858
12:56:32|0.009863
12:56:34|0.009863
12:56:36|0.009847
12:56:37|0.009847
12:56:38|0.009839
12:56:39|0.009859
12:56:40|0.009852
12:56:41|0.009852
12:56:42|0.009852
12:56:43|0.009857
12:56:44|0.009855
12:56:45|0.009856
12:56:46|0.009856
12:56:48|0.009857
12:56:48|0.009851
12:56:49|0.009851
12:56:52|0.009844
12:56:53|0.009834
12:56:55|0.009835
12:56:56|0.009834
12:56:56|0.009828
12:56:58|0.009831
12:56:59|0.009828
12:57:00|0.009828
12:57:02|0.009826
12:57:02|0.009821
12:57:04|0.009821
12:57:05|0.009821
12:57:06|0.009811
12:57:07|0.009808
12:57:10|0.009811
12:57:10|0.009811
12:57:13|0.009816
12:57:14|0.009829
12:57:18|0.009829
12:57:19|0.009835
12:57:21|0.009838
12:57:22|0.009848
12:57:23|0.009848
12:57:25|0.009848
12:57:27|0.009848
12:57:28|0.009845
12:57:29|0.009855
12:57:31|0.009855
12:57:32|0.00985
12:57:33|0.00985
12:57:35|0.009847
12:57:36|0.009846
12:57:36|0.009846
12:57:38|0.009846
12:57:38|0.00984
12:57:40|0.009836
12:57:40|0.009846
12:57:41|0.00984
12:57:43|0.009842
12:57:44|0.009842
12:57:44|0.00984
12:57:47|0.00984
12:57:48|0.009842
12:57:49|0.009842
12:57:50|0.009851
12:57:51|0.009851
12:57:52|0.009851
12:57:55|0.00985
12:57:56|0.009851
12:57:56|0.009853
12:57:57|0.009854
12:57:59|0.009857
12:57:59|0.00986
12:58:01|0.00986
12:58:02|0.009859
12:58:03|0.009859
12:58:04|0.009858
12:58:06|0.009856
12:58:07|0.009837
12:58:09|0.009837
12:58:11|0.009837
12:58:13|0.009837
12:58:13|0.009837
12:58:14|0.009837
12:58:16|0.009837
12:58:18|0.009838
12:58:19|0.009841
12:58:20|0.009834
12:58:21|0.00984
12:58:23|0.00984
12:58:24|0.00984
12:58:25|0.009837
12:58:26|0.009837
12:58:27|0.009831
12:58:28|0.009831
12:58:29|0.009831
12:58:31|0.009831
12:58:32|0.009851
12:58:33|0.009857
12:58:34|0.009862
12:58:35|0.009859
12:58:36|0.009856
12:58:39|0.009856
12:58:40|0.00986
12:58:41|0.00986
12:58:42|0.00986
12:58:43|0.009868
12:58:44|0.009868
12:58:45|0.00987
12:58:47|0.00987
12:58:48|0.009875
12:58:49|0.009875
12:58:51|0.00988
12:58:53|0.00988
12:58:54|0.009881
12:58:55|0.009882
12:58:56|0.009882
12:58:57|0.009879
12:58:58|0.009879
12:58:59|0.00988
12:59:01|0.00988
12:59:03|0.00988
12:59:04|0.00988
12:59:05|0.00988
12:59:06|0.00988
12:59:08|0.00988
12:59:09|0.009878
12:59:09|0.009864
12:59:11|0.009865
12:59:12|0.009865
12:59:13|0.009865
12:59:14|0.009862
12:59:15|0.009848
12:59:17|0.009848
12:59:17|0.009847
12:59:20|0.009836
12:59:21|0.00984
12:59:22|0.00984
12:59:23|0.009845
12:59:25|0.009845
12:59:26|0.009851
12:59:27|0.009851
12:59:28|0.009851
12:59:30|0.009851
12:59:31|0.009851
12:59:32|0.009853
12:59:33|0.009853
12:59:34|0.009853
12:59:35|0.009853
12:59:36|0.009846
12:59:37|0.009843
12:59:39|0.009843
12:59:40|0.009843
12:59:40|0.009843
12:59:41|0.009843
12:59:42|0.009843
12:59:43|0.009843
12:59:44|0.009843
12:59:46|0.009843
12:59:47|0.009843
12:59:48|0.009843
12:59:49|0.009843
12:59:50|0.009843
12:59:52|0.009843
12:59:53|0.009843
12:59:54|0.009843
12:59:56|0.009843
12:59:56|0.009843
12:59:57|0.009844
13:00:00|0.00984
13:00:00|0.00983
13:00:02|0.00983
13:00:03|0.009831
13:00:04|0.009831
13:00:05|0.009832
13:00:07|0.009828
13:00:08|0.009828
13:00:09|0.009828
13:00:11|0.009828
13:00:13|0.009828
13:00:14|0.009823
13:00:15|0.009823
13:00:16|0.009818
13:00:17|0.009809
13:00:19|0.009809
13:00:19|0.009802
13:00:22|0.0098
13:00:23|0.009803
13:00:24|0.009803
13:00:24|0.009803
13:00:27|0.009803
13:00:29|0.00981
13:00:30|0.00981
13:00:31|0.00981
13:00:33|0.00982
13:00:33|0.009821
13:00:35|0.009815
13:00:36|0.009815
13:00:37|0.00981
13:00:39|0.00981
13:00:41|0.00982
13:00:42|0.00982
13:00:44|0.009818
13:00:45|0.009818
13:00:46|0.009809
13:00:47|0.009811
13:00:49|0.009808
13:00:49|0.009808
13:00:50|0.009806
13:00:52|0.009806
13:00:53|0.009806
13:00:54|0.0098
13:00:56|0.0098
13:00:58|0.0098
13:00:59|0.009786
13:01:01|0.009786
13:01:02|0.009795
13:01:04|0.009795
13:01:04|0.009788
13:01:05|0.009783
13:01:06|0.009778
13:01:08|0.009778
13:01:10|0.009778
13:01:11|0.009778
13:01:12|0.009778
13:01:13|0.009779
13:01:14|0.009782
13:01:15|0.009788
13:01:16|0.0098
13:01:17|0.009806
13:01:19|0.009802
13:01:20|0.009802
13:01:20|0.0098
13:01:22|0.009797
13:01:23|0.009803
13:01:23|0.009803
13:01:25|0.009803
13:01:27|0.009799
13:01:28|0.009799
13:01:31|0.009797
13:01:31|0.009797
13:01:33|0.009797
13:01:34|0.009797
13:01:35|0.009797
13:01:36|0.00979
13:01:37|0.00979
13:01:38|0.009789
13:01:41|0.009777
13:01:42|0.009778
13:01:42|0.009778
13:01:43|0.009778
13:01:44|0.009778
13:01:46|0.009775
13:01:47|0.009788
13:01:48|0.009788
13:01:50|0.009779
13:01:51|0.009791
13:01:52|0.00979
13:01:54|0.00979
13:01:55|0.009779
13:01:57|0.009785
13:01:58|0.009785
13:01:59|0.009785
13:01:59|0.009788
13:02:01|0.009788
13:02:03|0.009792
13:02:05|0.009792
13:02:06|0.009784
13:02:07|0.009792
13:02:08|0.009792
13:02:10|0.00979
13:02:11|0.00979
13:02:12|0.00979
13:02:14|0.00979
13:02:15|0.009785
13:02:16|0.009786
13:02:18|0.009786
13:02:19|0.009782
13:02:20|0.009783
13:02:22|0.009779
13:02:23|0.009778
13:02:23|0.009786
13:02:25|0.009779
13:02:26|0.009779
13:02:26|0.009779
13:02:28|0.009775
13:02:29|0.009782
13:02:30|0.009782
13:02:32|0.009782
13:02:33|0.009782
13:02:35|0.009782
13:02:36|0.009781
13:02:37|0.009781
13:02:38|0.009774
13:02:39|0.009774
13:02:40|0.009773
13:02:41|0.009773
13:02:42|0.009773
13:02:43|0.009773
13:02:44|0.009772
13:02:45|0.009772
13:02:46|0.009776
13:02:47|0.009776
13:02:48|0.009776
13:02:49|0.009776
13:02:50|0.009779
13:02:53|0.009779
13:02:53|0.00978
13:02:56|0.009785
13:02:56|0.009785
13:02:58|0.009785
13:02:58|0.009782
13:03:00|0.009782
13:03:01|0.009767
13:03:02|0.009767
13:03:04|0.009781
13:03:05|0.009781
13:03:07|0.009776
13:03:08|0.00978
13:03:09|0.00978
13:03:09|0.00978
13:03:11|0.009826
13:03:13|0.009832
13:03:13|0.009822
13:03:15|0.009833
13:03:15|0.009827
13:03:16|0.009829
13:03:18|0.009825
13:03:18|0.00983
13:03:21|0.009823
13:03:22|0.009831
13:03:22|0.009829
13:03:24|0.009829
13:03:25|0.009829
13:03:26|0.009829
13:03:28|0.009824
13:03:29|0.009824
13:03:30|0.009824
13:03:31|0.009824
13:03:32|0.009824
13:03:34|0.009826
13:03:34|0.009824
13:03:36|0.009824
13:03:38|0.009824
13:03:39|0.009824
13:03:40|0.009824
13:03:41|0.009824
13:03:42|0.009826
13:03:43|0.009826
13:03:44|0.009829
13:03:45|0.009826
13:03:47|0.009828
13:03:48|0.009836
13:03:49|0.009837
13:03:50|0.009837
13:03:51|0.009837
13:03:52|0.009834
13:03:53|0.009833
13:03:54|0.009833
13:03:56|0.009833
13:03:56|0.009833
13:03:59|0.009831
13:04:01|0.009831
13:04:02|0.009831
13:04:02|0.009831
13:04:04|0.009848
13:04:05|0.009848
13:04:07|0.009848
13:04:08|0.009839
13:04:10|0.009837
13:04:11|0.009847
13:04:13|0.009846
13:04:13|0.009834
13:04:15|0.009834
13:04:16|0.00983
13:04:16|0.009832
13:04:18|0.009829
13:04:20|0.009826
13:04:20|0.009825
13:04:23|0.009825
13:04:24|0.009855
13:04:29|0.009864
13:04:29|0.009864
13:04:32|0.009864
13:04:33|0.009865
13:04:34|0.00987
13:04:36|0.00987
13:04:36|0.009867
13:04:38|0.009867
13:04:39|0.009864
13:04:40|0.009869
13:04:41|0.009861
13:04:42|0.009861
13:04:43|0.009861
13:04:44|0.009864
13:04:45|0.009855
13:04:47|0.009862
13:04:48|0.009864
13:04:50|0.009864
13:04:51|0.00986
13:04:52|0.009857
13:04:53|0.009855
13:04:55|0.009858
13:04:57|0.009856
13:04:59|0.009856
13:05:01|0.00987
13:05:02|0.00987
13:05:04|0.009872
13:05:05|0.009877
13:05:06|0.009869
13:05:08|0.009863
13:05:09|0.009863
13:05:11|0.009863
13:05:12|0.009863
13:05:13|0.009863
13:05:13|0.009863
13:05:15|0.009868
13:05:16|0.009868
13:05:17|0.009868
13:05:18|0.009861
13:05:20|0.009868
13:05:21|0.009868
13:05:22|0.009868
13:05:23|0.009868
13:05:24|0.009865
13:05:26|0.009865
13:05:26|0.009867
13:05:28|0.009867
13:05:30|0.009886
13:05:31|0.009886
13:05:32|0.009886
13:05:32|0.009886
13:05:34|0.009887
13:05:36|0.009887
13:05:38|0.009877
13:05:39|0.009884
13:05:40|0.009884
13:05:41|0.009884
13:05:43|0.009884
13:05:43|0.009884
13:05:44|0.009884
13:05:46|0.009884
13:05:48|0.009884
13:05:48|0.009887
13:05:51|0.009887
13:05:53|0.009889
13:05:53|0.009889
13:05:55|0.009889
13:05:56|0.009896
13:05:57|0.009899
13:05:58|0.009899
13:05:59|0.0099
13:06:00|0.0099
13:06:02|0.00989
13:06:04|0.00988
13:06:07|0.009884
13:06:08|0.009876
13:06:09|0.009876
13:06:11|0.009875
13:06:11|0.009891
13:06:13|0.009891
13:06:14|0.009891
13:06:15|0.009906
13:06:16|0.00991
13:06:18|0.009919
13:06:18|0.009914
13:06:19|0.009914
13:06:21|0.009918
13:06:21|0.009918
13:06:22|0.009937
13:06:23|0.009937
13:06:25|0.009938
13:06:27|0.009938
13:06:28|0.00995
13:06:29|0.009946
13:06:30|0.009947
13:06:32|0.009951
13:06:32|0.009947
13:06:33|0.009934
13:06:34|0.009936
13:06:37|0.009948
13:06:37|0.00993
13:06:39|0.009941
13:06:39|0.009947
13:06:42|0.009947
13:06:43|0.00994
13:06:43|0.00994
13:06:44|0.009948
13:06:46|0.009938
13:06:47|0.00994
13:06:49|0.009944
13:06:49|0.009948
13:06:50|0.009959
13:06:51|0.009947
13:06:53|0.009947
13:06:54|0.00995
13:06:55|0.00995
13:06:56|0.009957
13:06:58|0.009954
13:06:59|0.009954
13:07:00|0.009959
13:07:00|0.00996
13:07:03|0.009964
13:07:04|0.009964
13:07:05|0.00997
13:07:06|0.009971
13:07:07|0.009955
13:07:10|0.009955
13:07:10|0.009941
13:07:11|0.009948
13:07:14|0.009948
13:07:15|0.009951
13:07:16|0.009951
13:07:18|0.009954
13:07:19|0.009952
13:07:19|0.009952
13:07:21|0.009962
13:07:22|0.009959
13:07:23|0.009958
13:07:25|0.009967
13:07:26|0.009966
13:07:26|0.009966
13:07:27|0.009966
13:07:28|0.009966
13:07:30|0.00996
13:07:31|0.009963
13:07:32|0.009968
13:07:33|0.009966
13:07:34|0.00997
13:07:36|0.00997
13:07:38|0.009963
13:07:39|0.009969
13:07:40|0.00997
13:07:42|0.009973
13:07:43|0.009977
13:07:45|0.009977
13:07:46|0.00996
13:07:47|0.009959
13:07:48|0.009959
13:07:49|0.009959
13:07:51|0.009959
13:07:52|0.009951
13:07:53|0.009949
13:07:55|0.009954
13:07:56|0.009947
13:07:58|0.009947
13:07:58|0.00994
13:07:59|0.00994
13:08:01|0.009963
13:08:03|0.009973
13:08:04|0.00998
13:08:05|0.009977
13:08:07|0.009966
13:08:09|0.00998
13:08:10|0.009961
13:08:12|0.009962
13:08:14|0.009969
13:08:15|0.009967
13:08:16|0.009967
13:08:17|0.009965
13:08:18|0.009961
13:08:19|0.009961
13:08:20|0.009962
13:08:22|0.009963
13:08:24|0.009963
13:08:24|0.009975
13:08:25|0.009975
13:08:27|0.009986
13:08:27|0.009988
13:08:29|0.01
13:08:30|0.009999
13:08:31|0.01
13:08:33|0.01
13:08:34|0.010007
13:08:35|0.010016
13:08:37|0.009996
13:08:39|0.01
13:08:39|0.010004
13:08:40|0.01001
13:08:41|0.010005
13:08:42|0.009998
13:08:44|0.010012
13:08:46|0.01
13:08:46|0.010012
13:08:48|0.010012
13:08:49|0.010012
13:08:50|0.010006
13:08:51|0.010021
13:08:52|0.010026
13:08:53|0.010027
13:08:55|0.010028
13:08:57|0.010049
13:08:57|0.010071
13:08:59|0.010069
13:09:01|0.010043
13:09:03|0.010048
13:09:03|0.01004
13:09:05|0.010037
13:09:06|0.010049
13:09:07|0.010045
13:09:09|0.01003
13:09:11|0.01003
13:09:12|0.01003
13:09:14|0.01003
13:09:15|0.009976
13:09:16|0.009986
13:09:17|0.010009
13:09:18|0.010004
13:09:19|0.01
13:09:21|0.009995
13:09:22|0.009994
13:09:24|0.010006
13:09:25|0.009994
13:09:27|0.010011
13:09:28|0.00999
13:09:29|0.009997
13:09:30|0.01
13:09:31|0.009999
13:09:32|0.010003
13:09:33|0.009996
13:09:35|0.009995
13:09:36|0.009995
13:09:37|0.01
13:09:38|0.01
13:09:39|0.01
13:09:41|0.01
13:09:43|0.01
13:09:43|0.009997
13:09:45|0.009988
13:09:46|0.00999
13:09:47|0.00999
13:09:47|0.009965
13:09:49|0.009983
13:09:51|0.009979
13:09:52|0.009991
13:09:53|0.009986
13:09:54|0.009986
13:09:55|0.009986
13:09:56|0.009986
13:09:58|0.009983
13:09:58|0.009983
13:09:59|0.009975
13:10:00|0.009975
13:10:02|0.009979
13:10:04|0.009968
13:10:05|0.009975
13:10:06|0.009996
13:10:08|0.009993
13:10:09|0.009993
13:10:10|0.009993
13:10:11|0.009993
13:10:12|0.009987
13:10:13|0.009976
13:10:15|0.009989
13:10:15|0.009989
13:10:17|0.00999
13:10:18|0.00999
13:10:19|0.009987
13:10:21|0.009988
13:10:22|0.009988
13:10:24|0.009988
13:10:26|0.009993
13:10:27|0.009987
13:10:28|0.009986
13:10:29|0.009978
13:10:32|0.009978
13:10:32|0.009978
13:10:33|0.00997
13:10:35|0.009971
13:10:36|0.009971
13:10:38|0.009964
13:10:39|0.009977
13:10:39|0.009977
13:10:41|0.009975
13:10:42|0.009969
13:10:43|0.009967
13:10:44|0.009967
13:10:45|0.009969
13:10:46|0.00997
13:10:47|0.00997
13:10:48|0.00997
13:10:49|0.00997
13:10:50|0.009965
13:10:52|0.009973
13:10:53|0.009976
13:10:54|0.009973
13:10:55|0.009973
13:10:57|0.009968
13:10:58|0.009971
13:10:58|0.009975
13:11:00|0.009973
13:11:01|0.009973
13:11:02|0.009973
13:11:03|0.009973
13:11:05|0.009969
13:11:06|0.009957
13:11:07|0.009957
13:11:08|0.009957
13:11:09|0.009957
13:11:10|0.009957
13:11:11|0.009965
13:11:13|0.009965
13:11:15|0.009965
13:11:15|0.009965
13:11:16|0.009964
13:11:18|0.009964
13:11:18|0.009965
13:11:19|0.009962
13:11:21|0.009964
13:11:22|0.009958
13:11:23|0.009946
13:11:23|0.009948
13:11:25|0.009952
13:11:26|0.009948
13:11:27|0.009941
13:11:28|0.009959
13:11:30|0.009959
13:11:30|0.009959
13:11:31|0.009959
13:11:33|0.009956
13:11:35|0.009955
13:11:36|0.009948
13:11:37|0.009948
13:11:38|0.009948
13:11:39|0.009952
13:11:41|0.009952
13:11:42|0.009952
13:11:44|0.009952
13:11:46|0.00995
13:11:48|0.009948
13:11:49|0.009944
13:11:50|0.009944
13:11:51|0.009943
13:11:52|0.00994
13:11:52|0.00994
13:11:54|0.00994
13:11:54|0.009933
13:11:56|0.009933
13:11:57|0.009938
13:11:58|0.009938
13:12:00|0.009937
13:12:01|0.009947
13:12:01|0.009951
13:12:04|0.00994
13:12:05|0.009934
13:12:07|0.009963
13:12:08|0.009963
13:12:08|0.009962
13:12:10|0.009979
13:12:11|0.009983
13:12:13|0.009987
13:12:13|0.009983
13:12:15|0.009983
13:12:16|0.009983
13:12:17|0.009985
13:12:18|0.009982
13:12:19|0.009985
13:12:21|0.00999
13:12:21|0.009992
13:12:24|0.009994
13:12:24|0.009985
13:12:26|0.009985
13:12:26|0.009983
13:12:27|0.009986
13:12:30|0.009992
13:12:31|0.009994
13:12:32|0.010007
13:12:33|0.010008
13:12:34|0.010011
13:12:35|0.01001
13:12:36|0.01001
13:12:37|0.01001
13:12:39|0.010021
13:12:41|0.009997
13:12:42|0.009987
13:12:43|0.009987
13:12:44|0.009988
13:12:46|0.009988
13:12:47|0.009988
13:12:47|0.009988
13:12:48|0.009988
13:12:50|0.010003
13:12:51|0.010003
13:12:52|0.010003
13:12:54|0.009993
13:12:55|0.009996
13:12:56|0.009995
13:12:57|0.009986
13:12:58|0.009986
13:12:59|0.009986
13:13:00|0.009987
13:13:02|0.009987
13:13:04|0.009987
13:13:04|0.009987
13:13:06|0.009999
13:13:08|0.010008
13:13:09|0.010012
13:13:11|0.010006
13:13:12|0.010016
13:13:14|0.010013
13:13:15|0.010006
13:13:16|0.010006
13:13:17|0.010006
13:13:19|0.010006
13:13:20|0.010006
13:13:21|0.010006
13:13:22|0.010002
13:13:23|0.009996
13:13:24|0.009996
13:13:26|0.009996
13:13:26|0.009996
13:13:28|0.009996
13:13:28|0.009999
13:13:30|0.009999
13:13:31|0.009998
13:13:33|0.010015
13:13:34|0.010021
13:13:34|0.010021
13:13:36|0.010015
13:13:37|0.010009
13:13:39|0.010012
13:13:40|0.010016
13:13:42|0.010016
13:13:43|0.010015
13:13:44|0.010037
13:13:45|0.010038
13:13:47|0.010038
13:13:47|0.010038
13:13:49|0.010038
13:13:49|0.010038
13:13:51|0.01004
13:13:53|0.010036
13:13:53|0.01005
13:13:56|0.01005
13:13:57|0.010055
13:13:58|0.010036
13:14:00|0.010021
13:14:01|0.010029
13:14:02|0.010031
13:14:03|0.010031
13:14:04|0.010022
13:14:05|0.010021
13:14:06|0.010014
13:14:08|0.010019
13:14:10|0.010017
13:14:11|0.010015
13:14:12|0.010009
13:14:12|0.010006
13:14:14|0.010016
13:14:15|0.010016
13:14:16|0.010016
13:14:18|0.010018
13:14:19|0.010015
13:14:20|0.010035
13:14:21|0.010035
13:14:22|0.010067
13:14:23|0.010067
13:14:24|0.010067
13:14:25|0.010074
13:14:27|0.010082
13:14:28|0.010078
13:14:28|0.010078
13:14:29|0.010091
13:14:31|0.010083
13:14:32|0.010099
13:14:33|0.010096
13:14:35|0.010103
13:14:35|0.010096
13:14:36|0.010099
13:14:38|0.010092
13:14:39|0.01009
13:14:40|0.01009
13:14:41|0.01009
13:14:42|0.010064
13:14:43|0.010043
13:14:45|0.01006
13:14:45|0.010062
13:14:46|0.010058
13:14:49|0.01006
13:14:49|0.010071
13:14:50|0.01006
13:14:51|0.01006
13:14:52|0.01006
13:14:54|0.01006
13:14:55|0.01006
13:14:56|0.010053
13:14:57|0.010052
13:14:57|0.010052
13:15:00|0.010065
13:15:02|0.010059
13:15:03|0.010079
13:15:04|0.010069
13:15:06|0.010067
13:15:06|0.010063
13:15:08|0.010063
13:15:09|0.010063
13:15:10|0.010063
13:15:12|0.010052
13:15:13|0.010048
13:15:14|0.010053
13:15:15|0.010053
13:15:16|0.010053
13:15:17|0.010062
13:15:19|0.010062
13:15:20|0.010059
13:15:22|0.010076
13:15:22|0.010077
13:15:24|0.010094
13:15:26|0.010102
13:15:27|0.010087
13:15:28|0.010087
13:15:29|0.010096
13:15:31|0.010096
13:15:32|0.010096
13:15:33|0.010096
13:15:34|0.010099
13:15:36|0.010107
13:15:37|0.010078
13:15:38|0.010091
13:15:39|0.010091
13:15:40|0.010082
13:15:42|0.010088
13:15:44|0.010089
13:15:44|0.010099
13:15:45|0.010099
13:15:46|0.01009
13:15:48|0.010096
13:15:49|0.010099
13:15:51|0.0101
13:15:51|0.010107
13:15:52|0.01011
13:15:54|0.010104
13:15:54|0.010104
13:15:56|0.010104
13:15:57|0.010104
13:15:59|0.010104
13:15:59|0.010099
13:16:01|0.010099
13:16:02|0.010091
13:16:03|0.01014
13:16:03|0.010144
13:16:05|0.010161
13:16:06|0.010154
13:16:07|0.01014
13:16:07|0.010139
13:16:09|0.010138
13:16:11|0.010137
13:16:11|0.010144
13:16:12|0.010143
13:16:14|0.010147
13:16:15|0.010118
13:16:16|0.010128
13:16:18|0.010136
13:16:19|0.010134
13:16:20|0.010134
13:16:21|0.010134
13:16:23|0.010142
13:16:24|0.01014
13:16:25|0.010124
13:16:26|0.010127
13:16:27|0.010123
13:16:28|0.010123
13:16:29|0.0101
13:16:31|0.010106
13:16:32|0.010104
13:16:34|0.010109
13:16:34|0.010116
13:16:36|0.010113
13:16:36|0.010113
13:16:37|0.010113
13:16:39|0.010117
13:16:41|0.0101
13:16:41|0.010109
13:16:42|0.010106
13:16:43|0.010108
13:16:46|0.01011
13:16:47|0.010106
13:16:47|0.010106
13:16:49|0.010102
13:16:50|0.010101
13:16:52|0.010101
13:16:53|0.010091
13:16:54|0.010092
13:16:55|0.010091
13:16:56|0.010094
13:16:58|0.01009
13:16:58|0.01009
13:16:59|0.01009
13:17:03|0.010099
13:17:05|0.01009
13:17:06|0.010097
13:17:07|0.010102
13:17:08|0.010096
13:17:09|0.010096
13:17:12|0.010102
13:17:13|0.01009
13:17:15|0.01009
13:17:16|0.01009
13:17:17|0.01009
13:17:18|0.01009
13:17:19|0.01009
13:17:21|0.01009
13:17:23|0.01009
13:17:24|0.01009
13:17:25|0.010093
13:17:26|0.010093
13:17:27|0.010096
13:17:28|0.010096
13:17:29|0.010096
13:17:30|0.01009
13:17:31|0.010093
13:17:32|0.010093
13:17:35|0.01009
13:17:36|0.01009
13:17:36|0.01009
13:17:39|0.010093
13:17:40|0.01009
13:17:41|0.01009
13:17:43|0.010092
13:17:44|0.010093
13:17:45|0.01009
13:17:46|0.010093
13:17:46|0.010097
13:17:48|0.010097
13:17:50|0.01009
13:17:50|0.010095
13:17:51|0.01009
13:17:52|0.01009
13:17:54|0.01009
13:17:55|0.010091
13:17:57|0.01009
13:17:57|0.01009
13:17:58|0.01009
13:17:59|0.010091
13:18:01|0.010091
13:18:03|0.010092
13:18:04|0.01009
13:18:05|0.01009
13:18:06|0.01009
13:18:07|0.010112
13:18:08|0.010116
13:18:09|0.010123
13:18:10|0.010123
13:18:11|0.010123
13:18:13|0.010123
13:18:15|0.010131
13:18:15|0.010129
13:18:17|0.010136
13:18:18|0.010136
13:18:19|0.010131
13:18:19|0.010107
13:18:21|0.010116
13:18:22|0.010103
13:18:23|0.010105
13:18:25|0.010108
13:18:26|0.010101
13:18:26|0.010103
13:18:27|0.010105
13:18:29|0.010109
13:18:31|0.010101
13:18:32|0.010103
13:18:33|0.010113
13:18:34|0.010113
13:18:35|0.0101
13:18:36|0.010103
13:18:38|0.010103
13:18:38|0.010103
13:18:40|0.010098
13:18:41|0.010092
13:18:42|0.010159
13:18:43|0.010163
13:18:45|0.010158
13:18:46|0.010157
13:18:47|0.010163
13:18:48|0.010153
13:18:49|0.010131
13:18:51|0.010147
13:18:52|0.010135
13:18:53|0.010138
13:18:54|0.010138
13:18:56|0.010138
13:18:57|0.010138
13:18:57|0.010129
13:18:59|0.010126
13:19:00|0.01015
13:19:02|0.010167
13:19:03|0.010151
13:19:04|0.010154
13:19:05|0.010176
13:19:07|0.010174
13:19:08|0.010189
13:19:08|0.010194
13:19:09|0.010193
13:19:11|0.010195
13:19:13|0.010202
13:19:14|0.010185
13:19:14|0.010183
13:19:16|0.010182
13:19:17|0.010185
13:19:19|0.010208
13:19:20|0.010201
13:19:21|0.010201
13:19:24|0.010208
13:19:25|0.010198
13:19:26|0.010222
13:19:27|0.010218
13:19:29|0.010218
13:19:30|0.010234
13:19:31|0.01022
13:19:32|0.010227
13:19:33|0.010225
13:19:33|0.010225
13:19:34|0.010227
13:19:36|0.010222
13:19:37|0.010222
13:19:38|0.010221
13:19:39|0.010218
13:19:40|0.010218
13:19:41|0.010218
13:19:42|0.010218
13:19:44|0.010218
13:19:45|0.010202
13:19:46|0.010201
13:19:47|0.010193
13:19:49|0.010199
13:19:50|0.010196
13:19:51|0.010191
13:19:52|0.010191
13:19:53|0.010196
13:19:54|0.010196
13:19:54|0.010196
13:19:56|0.010196
13:19:57|0.010197
13:19:58|0.010179
13:19:59|0.01018
13:19:59|0.01018
13:20:01|0.010182
13:20:02|0.010181
13:20:03|0.010186
13:20:04|0.010214
13:20:04|0.010229
13:20:06|0.010214
13:20:07|0.010229
13:20:08|0.010229
13:20:09|0.010192
13:20:10|0.010191
13:20:11|0.010184
13:20:13|0.010187
13:20:16|0.010187
13:20:17|0.010193
13:20:17|0.010194
13:20:19|0.010196
13:20:21|0.010199
13:20:21|0.010197
13:20:23|0.010203
13:20:24|0.010201
13:20:25|0.010204
13:20:27|0.010205
13:20:28|0.010206
13:20:28|0.0102
13:20:30|0.0102
13:20:30|0.0102
13:20:31|0.0102
13:20:32|0.010201
13:20:33|0.010201
13:20:34|0.010201
13:20:35|0.0102
13:20:36|0.010201
13:20:38|0.010201
13:20:39|0.010201
13:20:41|0.010201
13:20:43|0.010203
13:20:43|0.010203
13:20:45|0.010205
13:20:45|0.010203
13:20:46|0.010203
13:20:47|0.010203
13:20:49|0.010203
13:20:49|0.010203
13:20:50|0.010201
13:20:51|0.010202
13:20:53|0.010201
13:20:53|0.010201
13:20:55|0.010201
13:20:56|0.0102
13:20:58|0.010201
13:20:59|0.010201
13:21:00|0.010202
13:21:01|0.010203
13:21:02|0.0102
13:21:04|0.010194
13:21:04|0.010195
13:21:06|0.010194
13:21:07|0.010193
13:21:08|0.010191
13:21:08|0.010183
13:21:11|0.010183
13:21:12|0.010182
13:21:13|0.01018
13:21:15|0.010181
13:21:15|0.010181
13:21:16|0.01018
13:21:18|0.010181
13:21:20|0.01018
13:21:21|0.010174
13:21:21|0.010174
13:21:23|0.010179
13:21:25|0.010174
13:21:25|0.010174
13:21:26|0.010174
13:21:28|0.010174
13:21:29|0.010174
13:21:30|0.010171
13:21:31|0.010173
13:21:32|0.010163
13:21:33|0.010159
13:21:35|0.010155
13:21:35|0.010143
13:21:36|0.01013
13:21:37|0.010138
13:21:38|0.010138
13:21:40|0.010133
13:21:40|0.01012
13:21:42|0.010129
13:21:43|0.010123
13:21:43|0.010121
13:21:44|0.010126
13:21:46|0.010126
13:21:46|0.010121
13:21:48|0.010121
13:21:50|0.01009
13:21:51|0.010092
13:21:52|0.010098
13:21:53|0.010095
13:21:54|0.010098
13:21:55|0.010098
13:21:56|0.010093
13:21:57|0.010097
13:21:58|0.010093
13:22:00|0.010093
13:22:01|0.010104
13:22:01|0.010111
13:22:02|0.010104
13:22:04|0.010106
13:22:04|0.010106
13:22:05|0.010105
13:22:07|0.010104
13:22:08|0.010098
13:22:09|0.010095
13:22:11|0.010095
13:22:11|0.01009
13:22:12|0.010101
13:22:14|0.010098
13:22:14|0.010098
13:22:15|0.010099
13:22:16|0.010082
13:22:17|0.010082
13:22:18|0.010091
13:22:19|0.010091
13:22:20|0.010076
13:22:22|0.010077
13:22:23|0.010077
13:22:24|0.010061
13:22:24|0.010056
13:22:26|0.010058
13:22:27|0.010058
13:22:28|0.010057
13:22:29|0.010057
13:22:31|0.010057
13:22:32|0.010067
13:22:33|0.010067
13:22:35|0.010063
13:22:36|0.010081
13:22:37|0.010085
13:22:37|0.01008
13:22:39|0.010069
13:22:40|0.010059
13:22:41|0.010079
13:22:42|0.010086
13:22:43|0.010078
13:22:44|0.010076
13:22:46|0.010089
13:22:48|0.01009
13:22:49|0.010085
13:22:50|0.010092
13:22:51|0.010087
13:22:52|0.010106
13:22:53|0.01011
13:22:54|0.01011
13:22:55|0.01011
13:22:56|0.010106
13:22:57|0.010106
13:22:59|0.010111
13:22:59|0.010108
13:23:00|0.010079
13:23:01|0.01008
13:23:02|0.01008
13:23:04|0.01008
13:23:04|0.010086
13:23:06|0.010086
13:23:07|0.010105
13:23:11|0.010104
13:23:12|0.010129
13:23:13|0.010129
13:23:14|0.010129
13:23:15|0.010114
13:23:16|0.010111
13:23:18|0.010127
13:23:20|0.010124
13:23:21|0.010125
13:23:22|0.010125
13:23:22|0.010129
13:23:24|0.010127
13:23:25|0.010129
13:23:26|0.010137
13:23:27|0.010139
13:23:28|0.010142
13:23:30|0.010138
13:23:32|0.010138
13:23:32|0.010135
13:23:34|0.01013
13:23:35|0.010138
13:23:35|0.010135
13:23:37|0.010137
13:23:39|0.010137
13:23:39|0.01012
13:23:40|0.010115
13:23:41|0.010112
13:23:44|0.010104
13:23:45|0.010101
13:23:46|0.0101
13:23:47|0.010093
13:23:48|0.010101
13:23:49|0.010092
13:23:51|0.010097
13:23:51|0.010094
13:23:53|0.010098
13:23:55|0.010097
13:23:55|0.010097
13:23:57|0.010088
13:23:58|0.010094
13:24:00|0.010095
13:24:00|0.010094
13:24:02|0.010094
13:24:02|0.010094
13:24:04|0.010114
13:24:04|0.010112
13:24:06|0.010117
13:24:07|0.010127
13:24:08|0.010128
13:24:09|0.010128
13:24:10|0.010124
13:24:11|0.010122
13:24:12|0.010121
13:24:13|0.010128
13:24:14|0.010128
13:24:15|0.010125
13:24:17|0.010125
13:24:17|0.010126
13:24:18|0.010126
13:24:19|0.010126
13:24:20|0.010125
13:24:22|0.010126
13:24:22|0.010095
13:24:24|0.010092
13:24:25|0.010092
13:24:26|0.010087
13:24:26|0.010087
13:24:29|0.01009
13:24:30|0.010093
13:24:32|0.010082
13:24:32|0.010091
13:24:33|0.010091
13:24:34|0.010076
13:24:36|0.010091
13:24:37|0.010091
13:24:38|0.010113
13:24:39|0.01011
13:24:40|0.010101
13:24:42|0.01009
13:24:43|0.010089
13:24:43|0.010085
13:24:44|0.010085
13:24:46|0.010085
13:24:46|0.010082
13:24:47|0.010089
13:24:49|0.010089
13:24:50|0.010085
13:24:50|0.010088
13:24:53|0.010079
13:24:54|0.010079
13:24:54|0.010091
13:24:56|0.010091
13:24:57|0.01008
13:24:58|0.010088
13:24:58|0.010088
13:25:00|0.010088
13:25:01|0.010085
13:25:02|0.010085
13:25:03|0.010085
13:25:03|0.010086
13:25:05|0.010086
13:25:06|0.010092
13:25:07|0.010117
13:25:09|0.010123
13:25:10|0.010123
13:25:11|0.010128
13:25:12|0.010129
13:25:13|0.010123
13:25:14|0.010119
13:25:15|0.010112
13:25:16|0.010112
13:25:17|0.010102
13:25:17|0.010095
13:25:19|0.0101
13:25:20|0.010102
13:25:21|0.010095
13:25:22|0.010097
13:25:23|0.010097
13:25:24|0.01009
13:25:25|0.010085
13:25:26|0.010085
13:25:28|0.010091
13:25:29|0.010108
13:25:29|0.010098
13:25:30|0.010112
13:25:32|0.010089
13:25:33|0.010089
13:25:34|0.010089
13:25:35|0.0101
13:25:36|0.0101
13:25:38|0.0101
13:25:39|0.010098
13:25:40|0.010094
13:25:41|0.010096
13:25:42|0.010096
13:25:43|0.010096
13:25:44|0.010096
13:25:45|0.01011
13:25:47|0.010098
13:25:48|0.010099
13:25:49|0.0101
13:25:50|0.010098
13:25:51|0.0101
13:25:53|0.010099
13:25:54|0.010102
13:25:55|0.010091
13:25:55|0.010091
13:25:58|0.010091
13:25:58|0.010091
13:26:00|0.010091
13:26:01|0.010091
13:26:02|0.010096
13:26:03|0.010096
13:26:03|0.010096
13:26:05|0.010096
13:26:05|0.010093
13:26:07|0.010101
13:26:08|0.010103
13:26:09|0.010103
13:26:10|0.010102
13:26:11|0.010102
13:26:13|0.010102
13:26:14|0.010102
13:26:15|0.010102
13:26:16|0.010098
13:26:18|0.010098
13:26:18|0.010103
13:26:19|0.01011
13:26:21|0.010111
13:26:23|0.010128
13:26:24|0.010123
13:26:25|0.010132
13:26:27|0.010133
13:26:28|0.010128
13:26:29|0.010128
13:26:30|0.010126
13:26:31|0.010126
13:26:33|0.010126
13:26:34|0.010126
13:26:35|0.010116
13:26:37|0.010116
13:26:38|0.010116
13:26:40|0.01011
13:26:41|0.010111
13:26:42|0.010111
13:26:43|0.010111
13:26:44|0.010111
13:26:45|0.010138
13:26:46|0.010138
13:26:48|0.010138
13:26:48|0.010138
13:26:50|0.010138
13:26:51|0.01015
13:26:52|0.01015
13:26:53|0.010143
13:26:54|0.010138
13:26:56|0.010138
13:26:56|0.010138
13:26:58|0.010138
13:26:59|0.010138
13:27:01|0.010131
13:27:01|0.010131
13:27:03|0.01014
13:27:03|0.010138
13:27:04|0.010132
13:27:06|0.010132
13:27:06|0.010136
13:27:07|0.010136
13:27:09|0.01013
13:27:10|0.010133
13:27:11|0.010133
13:27:12|0.010133
13:27:13|0.010133
13:27:14|0.010133
13:27:15|0.010135
13:27:16|0.010125
13:27:17|0.0101
13:27:18|0.010099
13:27:19|0.010099
13:27:21|0.010107
13:27:23|0.010107
13:27:25|0.010112
13:27:26|0.010112
13:27:27|0.010112
13:27:29|0.010102
13:27:30|0.0101
13:27:32|0.0101
13:27:33|0.0101
13:27:34|0.0101
13:27:35|0.01011
13:27:36|0.01011
13:27:38|0.010113
13:27:39|0.0101
13:27:40|0.010104
13:27:41|0.010104
13:27:41|0.010106
13:27:43|0.010106
13:27:43|0.010106
13:27:45|0.010106
13:27:46|0.010109
13:27:47|0.01011
13:27:48|0.01011
13:27:50|0.01011
13:27:51|0.01011
13:27:52|0.010103
13:27:53|0.010103
13:27:54|0.010103
13:27:55|0.010103
13:27:56|0.010103
13:27:57|0.010103
13:27:58|0.010103
13:28:00|0.0101
13:28:01|0.0101
13:28:02|0.010099
13:28:03|0.010099
13:28:04|0.010099
13:28:05|0.010099
13:28:06|0.010098
13:28:07|0.010103
13:28:08|0.010083
13:28:10|0.010083
13:28:11|0.010091
13:28:13|0.0101
13:28:14|0.0101
13:28:15|0.0101
13:28:16|0.010103
13:28:16|0.010101
13:28:18|0.010103
13:28:18|0.010098
13:28:20|0.010104
13:28:22|0.010104
13:28:23|0.010107
13:28:24|0.010103
13:28:25|0.010103
13:28:26|0.010103
13:28:27|0.010103
13:28:28|0.010104
13:28:29|0.0101
13:28:30|0.0101
13:28:31|0.010108
13:28:33|0.010108
13:28:34|0.010108
13:28:36|0.010093
13:28:36|0.010093
13:28:38|0.010093
13:28:39|0.010094
13:28:40|0.010094
13:28:41|0.010096
13:28:42|0.010096
13:28:43|0.010096
13:28:44|0.010096
13:28:46|0.010096
13:28:47|0.010094
13:28:48|0.010094
13:28:49|0.010094
13:28:50|0.010093
13:28:51|0.010093
13:28:53|0.010088
13:28:54|0.010094
13:28:55|0.010094
13:28:57|0.010094
13:28:57|0.010094
13:28:58|0.010089
13:28:59|0.010093
13:29:01|0.010093
13:29:01|0.010094
13:29:03|0.010094
13:29:04|0.010094
13:29:05|0.010083
13:29:07|0.010099
13:29:09|0.010105
13:29:10|0.010107
13:29:10|0.010107
13:29:11|0.010111
13:29:14|0.010112
13:29:15|0.010112
13:29:16|0.010112
13:29:17|0.010112
13:29:18|0.01012
13:29:19|0.010122
13:29:20|0.010123
13:29:21|0.010126
13:29:23|0.010126
13:29:25|0.010127
13:29:26|0.01014
13:29:28|0.010134
13:29:29|0.010134
13:29:30|0.010134
13:29:31|0.010134
13:29:32|0.010134
13:29:33|0.010134
13:29:34|0.010134
13:29:36|0.010133
13:29:37|0.010138
13:29:38|0.010138
13:29:39|0.010138
13:29:41|0.010138
13:29:41|0.010138
13:29:43|0.010138
13:29:44|0.010147
13:29:45|0.010147
13:29:46|0.010147
13:29:47|0.010147
13:29:48|0.010147
13:29:50|0.010147
13:29:51|0.010135
13:29:52|0.010135
13:29:53|0.010132
13:29:54|0.010132
13:29:56|0.010132
13:29:56|0.010132
13:29:57|0.010132
13:29:58|0.010135
13:29:59|0.010142
13:30:01|0.01014
13:30:02|0.010132
13:30:03|0.010134
13:30:04|0.010126
13:30:05|0.010126
13:30:06|0.010126
13:30:07|0.010133
13:30:07|0.010127
13:30:10|0.01013
13:30:11|0.010131
13:30:12|0.010133
13:30:12|0.010134
13:30:14|0.010134
13:30:15|0.010134
13:30:16|0.01013
13:30:17|0.010129
13:30:17|0.010128
13:30:19|0.010127
13:30:20|0.010127
13:30:21|0.010131
13:30:22|0.010133
13:30:24|0.010133
13:30:26|0.010139
13:30:26|0.010138
13:30:27|0.010146
13:30:29|0.010149
13:30:29|0.010149
13:30:31|0.010149
13:30:31|0.010149
13:30:33|0.010147
13:30:34|0.010147
13:30:35|0.010158
13:30:37|0.010162
13:30:38|0.010162
13:30:40|0.010162
13:30:40|0.010155
13:30:41|0.010155
13:30:42|0.010149
13:30:43|0.010149
13:30:44|0.010155
13:30:45|0.010155
13:30:47|0.010155
13:30:48|0.01016
13:30:49|0.010159
13:30:51|0.010159
13:30:51|0.010156
13:30:53|0.010155
13:30:54|0.010164
13:30:55|0.010171
13:30:56|0.010174
13:30:57|0.01016
13:30:58|0.01016
13:31:00|0.010159
13:31:01|0.010161
13:31:03|0.010162
13:31:04|0.010162
13:31:05|0.010162
13:31:06|0.010162
13:31:07|0.01014
13:31:08|0.010136
13:31:08|0.010132
13:31:10|0.010141
13:31:11|0.010138
13:31:11|0.010138
13:31:13|0.010138
13:31:14|0.010139
13:31:15|0.010134
13:31:16|0.010134
13:31:16|0.010134
13:31:18|0.010144
13:31:18|0.010138
13:31:20|0.010138
13:31:21|0.010143
13:31:22|0.010138
13:31:23|0.010145
13:31:24|0.010143
13:31:26|0.010143
13:31:27|0.010143
13:31:28|0.010143
13:31:29|0.010143
13:31:30|0.010132
13:31:31|0.010132
13:31:32|0.010132
13:31:33|0.010132
13:31:35|0.010147
13:31:36|0.010147
13:31:36|0.010147
13:31:38|0.010127
13:31:38|0.010127
13:31:40|0.010129
13:31:41|0.010129
13:31:41|0.010128
13:31:44|0.010139
13:31:45|0.010133
13:31:45|0.010137
13:31:46|0.010137
13:31:48|0.010135
13:31:49|0.010136
13:31:49|0.010136
13:31:51|0.010136
13:31:52|0.010122
13:31:53|0.010122
13:31:54|0.010127
13:31:55|0.010127
13:31:56|0.010131
13:31:57|0.010131
13:31:58|0.010131
13:31:59|0.010122
13:32:01|0.010127
13:32:02|0.010127
13:32:03|0.010127
13:32:05|0.010124
13:32:06|0.010119
13:32:07|0.010119
13:32:08|0.010119
13:32:09|0.010119
13:32:10|0.010107
13:32:12|0.010123
13:32:13|0.01011
13:32:14|0.010105
13:32:15|0.010105
13:32:16|0.010105
13:32:17|0.010115
13:32:18|0.010106
13:32:19|0.010106
13:32:20|0.010112
13:32:21|0.0101
13:32:22|0.0101
13:32:23|0.010101
13:32:24|0.010101
13:32:26|0.010105
13:32:28|0.010102
13:32:29|0.0101
13:32:31|0.010101
13:32:31|0.0101
13:32:33|0.0101
13:32:34|0.0101
13:32:35|0.010092
13:32:36|0.010092
13:32:37|0.01009
13:32:38|0.010087
13:32:38|0.010088
13:32:40|0.010088
13:32:41|0.01008
13:32:43|0.010078
13:32:43|0.010072
13:32:45|0.01007
13:32:45|0.01007
13:32:47|0.01007
13:32:47|0.010077
13:32:48|0.010069
13:32:50|0.010069
13:32:50|0.010058
13:32:51|0.01007
13:32:53|0.01007
13:32:54|0.010067
13:32:56|0.010059
13:32:57|0.010063
13:32:58|0.010059
13:32:59|0.010059
13:33:00|0.010049
13:33:02|0.010068
13:33:03|0.010071
13:33:04|0.010063
13:33:05|0.010063
13:33:06|0.010096
13:33:07|0.010098
13:33:08|0.010098
13:33:09|0.0101
13:33:10|0.010098
13:33:11|0.010098
13:33:13|0.010098
13:33:13|0.010096
13:33:15|0.010098
13:33:15|0.010079
13:33:17|0.010073
13:33:17|0.01009
13:33:18|0.010087
13:33:19|0.010074
13:33:21|0.010074
13:33:22|0.010074
13:33:23|0.010074
13:33:24|0.010074
13:33:25|0.010076
13:33:27|0.010076
13:33:28|0.010076
13:33:29|0.010081
13:33:30|0.010067
13:33:31|0.010067
13:33:32|0.010072
13:33:33|0.010072
13:33:34|0.010063
13:33:35|0.010063
13:33:36|0.010063
13:33:37|0.010068
13:33:38|0.010063
13:33:40|0.010063
13:33:41|0.010063
13:33:41|0.01007
13:33:43|0.010067
13:33:43|0.010067
13:33:45|0.010062
13:33:46|0.010065
13:33:47|0.010062
13:33:49|0.01006
13:33:50|0.010059
13:33:51|0.010058
13:33:52|0.010047
13:33:53|0.010046
13:33:54|0.010046
13:33:55|0.010046
13:33:56|0.010046
13:33:59|0.010046
13:34:00|0.010044
13:34:01|0.010041
13:34:01|0.010041
13:34:03|0.010039
13:34:04|0.010039
13:34:05|0.010035
13:34:06|0.01004
13:34:07|0.010065
13:34:09|0.010076
13:34:10|0.010076
13:34:11|0.010077
13:34:13|0.010077
13:34:14|0.010077
13:34:14|0.01008
13:34:15|0.010088
13:34:16|0.010088
13:34:17|0.010088
13:34:19|0.010089
13:34:20|0.010089
13:34:21|0.010095
13:34:22|0.010097
13:34:23|0.010097
13:34:23|0.010098
13:34:25|0.010098
13:34:26|0.010096
13:34:29|0.010097
13:34:30|0.010097
13:34:31|0.010094
13:34:32|0.010094
13:34:33|0.010095
13:34:35|0.010095
13:34:36|0.010095
13:34:36|0.010095
13:34:38|0.010095
13:34:39|0.010095
13:34:40|0.010095
13:34:41|0.010095
13:34:42|0.010095
13:34:43|0.010095
13:34:45|0.010093
13:34:45|0.010082
13:34:46|0.010082
13:34:48|0.010083
13:34:49|0.010083
13:34:50|0.010083
13:34:51|0.01008
13:34:52|0.010082
13:34:53|0.010087
13:34:55|0.010087
13:34:56|0.010087
13:34:57|0.01007
13:34:58|0.01007
13:34:59|0.01007
13:35:01|0.010068
13:35:01|0.010057
13:35:02|0.010057
13:35:03|0.010057
13:35:05|0.010057
13:35:05|0.010078
13:35:07|0.010078
13:35:08|0.010076
13:35:08|0.010076
13:35:09|0.010076
13:35:10|0.010084
13:35:11|0.010084
13:35:12|0.010084
13:35:14|0.010084
13:35:14|0.010084
13:35:16|0.010084
13:35:17|0.010084
13:35:17|0.010081
13:35:18|0.010083
13:35:20|0.010086
13:35:21|0.010086
13:35:22|0.010086
13:35:23|0.010086
13:35:24|0.010087
13:35:25|0.010087
13:35:26|0.010087
13:35:27|0.01009
13:35:29|0.010087
13:35:31|0.010087
13:35:33|0.010078
13:35:34|0.010078
13:35:35|0.010079
13:35:36|0.010081
13:35:38|0.010081
13:35:39|0.010081
13:35:39|0.010081
13:35:41|0.010081
13:35:42|0.010081
13:35:43|0.010087
13:35:44|0.010081
13:35:45|0.010081
13:35:46|0.010082
13:35:47|0.010082
13:35:48|0.010082
13:35:48|0.010082
13:35:50|0.010082
13:35:52|0.010082
13:35:54|0.010086
13:35:55|0.010096
13:35:56|0.010094
13:35:57|0.010094
13:35:58|0.010096
13:36:04|0.010096
13:36:06|0.010118
13:36:06|0.010108
13:36:07|0.010106
13:36:08|0.010107
13:36:10|0.010107
13:36:10|0.010109
13:36:12|0.010114
13:36:12|0.010114
13:36:14|0.010114
13:36:14|0.010114
13:36:16|0.010114
13:36:17|0.010111
13:36:18|0.010106
13:36:20|0.010109
13:36:21|0.010109
13:36:22|0.010108
13:36:22|0.010112
13:36:23|0.010108
13:36:24|0.010116
13:36:26|0.010123
13:36:26|0.010121
13:36:28|0.010123
13:36:29|0.010127
13:36:31|0.010127
13:36:32|0.010127
13:36:34|0.010126
13:36:35|0.010126
13:36:36|0.010126
13:36:37|0.010126
13:36:38|0.010126
13:36:39|0.010136
13:36:40|0.010137
13:36:41|0.01014
13:36:42|0.01014
13:36:43|0.01015
13:36:44|0.010151
13:36:45|0.010151
13:36:46|0.010148
13:36:47|0.010154
13:36:48|0.010156
13:36:49|0.010162
13:36:51|0.01016
13:36:51|0.010164
13:36:52|0.010166
13:36:53|0.01016
13:36:54|0.01016
13:36:55|0.010166
13:36:56|0.010168
13:36:57|0.010161
13:36:58|0.010161
13:36:59|0.01017
13:37:01|0.01017
13:37:02|0.010171
13:37:03|0.010172
13:37:03|0.01016
13:37:04|0.010163
13:37:06|0.01016
13:37:07|0.010142
13:37:09|0.010142
13:37:09|0.010148
13:37:11|0.010148
13:37:11|0.010147
13:37:14|0.010147
13:37:15|0.010151
13:37:15|0.010153
13:37:16|0.010154
13:37:18|0.010154
13:37:19|0.010154
13:37:20|0.010164
13:37:21|0.010164
13:37:22|0.010167
13:37:23|0.010167
13:37:25|0.010167
13:37:25|0.010172
13:37:26|0.010162
13:37:27|0.010168
13:37:29|0.010168
13:37:29|0.010163
13:37:31|0.010166
13:37:33|0.010165
13:37:34|0.010167
13:37:36|0.010167
13:37:36|0.010164
13:37:38|0.010172
13:37:40|0.010165
13:37:41|0.010165
13:37:42|0.010165
13:37:43|0.010167
13:37:45|0.010158
13:37:46|0.010158
13:37:47|0.010158
13:37:48|0.010157
13:37:49|0.010157
13:37:50|0.010157
13:37:52|0.010157
13:37:54|0.010157
13:37:55|0.010157
13:37:56|0.010153
13:37:56|0.010153
13:37:58|0.010153
13:37:59|0.010153
13:38:01|0.010153
13:38:02|0.010162
13:38:03|0.010155
13:38:04|0.010157
13:38:04|0.010156
13:38:05|0.010156
13:38:07|0.010152
13:38:08|0.010151
13:38:09|0.010151
13:38:10|0.010154
13:38:11|0.010154
13:38:12|0.010149
13:38:13|0.010153
13:38:16|0.010153
13:38:16|0.010149
13:38:18|0.010149
13:38:18|0.010146
13:38:19|0.010147
13:38:20|0.010146
13:38:23|0.010146
13:38:24|0.010146
13:38:25|0.010146
13:38:26|0.010147
13:38:27|0.010146
13:38:28|0.010146
13:38:29|0.010147
13:38:30|0.010147
13:38:31|0.010146
13:38:33|0.010146
13:38:35|0.010112
13:38:35|0.010097
13:38:37|0.010107
13:38:37|0.0101
13:38:40|0.0101
13:38:41|0.0101
13:38:42|0.010092
13:38:43|0.010092
13:38:44|0.010091
13:38:45|0.010091
13:38:46|0.010091
13:38:47|0.010091
13:38:48|0.010091
13:38:49|0.010089
13:38:50|0.010086
13:38:52|0.010091
13:38:52|0.010087
13:38:54|0.010091
13:38:55|0.010081
13:38:56|0.010081
13:38:57|0.010081
13:38:58|0.010082
13:38:59|0.010086
13:39:01|0.010086
13:39:01|0.010086
13:39:02|0.010085
13:39:04|0.010085
13:39:04|0.010077
13:39:06|0.010091
13:39:07|0.010119
13:39:07|0.010119
13:39:09|0.010119
13:39:10|0.010109
13:39:11|0.01012
13:39:12|0.01012
13:39:13|0.010112
13:39:14|0.010104
13:39:15|0.010104
13:39:16|0.010104
13:39:17|0.010103
13:39:18|0.010103
13:39:19|0.010103
13:39:20|0.010103
13:39:21|0.010103
13:39:22|0.01011
13:39:23|0.01011
13:39:24|0.010109
13:39:25|0.010109
13:39:26|0.010103
13:39:27|0.010103
13:39:28|0.010101
13:39:29|0.010101
13:39:30|0.010101
13:39:31|0.010101
13:39:33|0.0101
13:39:35|0.010086
13:39:36|0.010086
13:39:37|0.010086
13:39:39|0.010089
13:39:40|0.010089
13:39:41|0.010089
13:39:42|0.010089
13:39:43|0.010089
13:39:45|0.010089
13:39:47|0.010089
13:39:47|0.010089
13:39:49|0.010088
13:39:50|0.010093
13:39:51|0.010089
13:39:52|0.010092
13:39:54|0.010092
13:39:55|0.010092
13:39:56|0.010089
13:39:57|0.010089
13:39:58|0.010089
13:39:59|0.010089
13:40:00|0.010089
13:40:01|0.010089
13:40:02|0.010089
13:40:03|0.010089
13:40:05|0.010089
13:40:06|0.010089
13:40:07|0.010117
13:40:08|0.010117
13:40:09|0.010117
13:40:10|0.010124
13:40:12|0.010111
13:40:13|0.010111
13:40:14|0.010112
13:40:16|0.010112
13:40:16|0.01011
13:40:18|0.01011
13:40:18|0.0101
13:40:20|0.010101
13:40:21|0.010101
13:40:22|0.010095
13:40:22|0.010095
13:40:23|0.010095
13:40:25|0.010095
13:40:26|0.0101
13:40:27|0.0101
13:40:28|0.0101
13:40:29|0.010093
13:40:30|0.010093
13:40:32|0.0101
13:40:33|0.010094
13:40:34|0.010094
13:40:35|0.010094
13:40:36|0.010086
13:40:38|0.010101
13:40:39|0.010101
13:40:39|0.010109
13:40:41|0.01011
13:40:41|0.010116
13:40:42|0.010116
13:40:43|0.010122
13:40:45|0.010129
13:40:46|0.01013
13:40:47|0.01013
13:40:48|0.01013
13:40:50|0.01013
13:40:52|0.010135
13:40:53|0.010137
13:40:53|0.010132
13:40:55|0.010137
13:40:56|0.010137
13:40:57|0.010137
13:40:58|0.010134
13:40:59|0.010134
13:41:00|0.010134
13:41:01|0.010134
13:41:01|0.010129
13:41:04|0.010129
13:41:06|0.010121
13:41:07|0.010121
13:41:08|0.010121
13:41:09|0.010121
13:41:10|0.010121
13:41:11|0.010121
13:41:12|0.010118
13:41:13|0.01012
13:41:15|0.010114
13:41:16|0.01012
13:41:17|0.010116
13:41:18|0.010138
13:41:19|0.010138
13:41:20|0.010145
13:41:21|0.01014
13:41:22|0.01014
13:41:23|0.01014
13:41:24|0.01014
13:41:25|0.01014
13:41:26|0.01014
13:41:28|0.010139
13:41:28|0.010149
13:41:30|0.010153
13:41:31|0.010153
13:41:32|0.010153
13:41:33|0.010138
13:41:34|0.010138
13:41:36|0.010138
13:41:36|0.010138
13:41:37|0.010138
13:41:39|0.010138
13:41:40|0.010133
13:41:41|0.010136
13:41:42|0.010136
13:41:43|0.010136
13:41:45|0.010136
13:41:45|0.010136
13:41:46|0.010136
13:41:48|0.01015
13:41:48|0.010158
13:41:50|0.010162
13:41:52|0.010162
13:41:52|0.010163
13:41:54|0.010163
13:41:55|0.010157
13:41:56|0.010162
13:41:58|0.010165
13:41:58|0.010168
13:41:59|0.010168
13:42:00|0.010168
13:42:01|0.010168
13:42:03|0.010168
13:42:04|0.01015
13:42:05|0.010154
13:42:05|0.010153
13:42:07|0.010138
13:42:08|0.010138
13:42:09|0.010138
13:42:11|0.010138
13:42:11|0.010138
13:42:13|0.010145
13:42:13|0.010145
13:42:14|0.010145
13:42:16|0.010145
13:42:17|0.010148
13:42:18|0.010152
13:42:19|0.010153
13:42:20|0.01015
13:42:21|0.010151
13:42:22|0.010151
13:42:23|0.010157
13:42:24|0.010157
13:42:25|0.010155
13:42:26|0.010155
13:42:27|0.010155
13:42:28|0.010165
13:42:29|0.010161
13:42:30|0.010165
13:42:31|0.010162
13:42:32|0.010161
13:42:33|0.010168
13:42:34|0.010168
13:42:35|0.010168
13:42:36|0.010169
13:42:38|0.010168
13:42:39|0.010168
13:42:40|0.010168
13:42:41|0.010168
13:42:42|0.010168
13:42:43|0.010168
13:42:45|0.010158
13:42:46|0.010171
13:42:47|0.010171
13:42:49|0.010171
13:42:50|0.010171
13:42:51|0.010174
13:42:52|0.010177
13:42:52|0.010168
13:42:54|0.010168
13:42:55|0.010168
13:42:55|0.010168
13:42:57|0.010168
13:42:58|0.010173
13:42:59|0.010155
13:43:01|0.010159
13:43:01|0.01016
13:43:03|0.010168
13:43:04|0.010163
13:43:05|0.010163
13:43:07|0.010163
13:43:07|0.010156
13:43:09|0.010156
13:43:09|0.010156
13:43:11|0.010156
13:43:12|0.010166
13:43:13|0.010161
13:43:13|0.010161
13:43:15|0.010161
13:43:16|0.010161
13:43:17|0.010167
13:43:18|0.010167
13:43:20|0.010167
13:43:20|0.010165
13:43:22|0.010165
13:43:23|0.010163
13:43:24|0.010156
13:43:25|0.010164
13:43:26|0.010166
13:43:27|0.010166
13:43:28|0.010163
13:43:29|0.010163
13:43:30|0.01016
13:43:31|0.01014
13:43:32|0.010142
13:43:33|0.010142
13:43:35|0.01014
13:43:37|0.010142
13:43:37|0.010146
13:43:39|0.010146
13:43:39|0.010141
13:43:45|0.010143
13:43:46|0.010138
13:43:46|0.010138
13:43:47|0.010141
13:43:49|0.010141
13:43:51|0.010138
13:43:53|0.010141
13:43:55|0.01013
13:43:56|0.010131
13:43:57|0.01013
13:43:57|0.01013
13:43:59|0.01013
13:44:01|0.010119
13:44:02|0.010113
13:44:03|0.010107
13:44:04|0.010107
13:44:06|0.01011
13:44:06|0.010109
13:44:08|0.010112
13:44:09|0.010112
13:44:10|0.010112
13:44:11|0.010112
13:44:13|0.010115
13:44:13|0.010115
13:44:14|0.010115
13:44:16|0.010117
13:44:16|0.010117
13:44:18|0.010117
13:44:19|0.010118
13:44:20|0.010122
13:44:22|0.010123
13:44:24|0.010127
13:44:25|0.010114
13:44:26|0.010123
13:44:27|0.010123
13:44:28|0.010118
13:44:29|0.010118
13:44:30|0.010118
13:44:31|0.010113
13:44:32|0.010113
13:44:34|0.010117
13:44:34|0.010111
13:44:36|0.010111
13:44:38|0.010111
13:44:38|0.010111
13:44:39|0.010115
13:44:41|0.010115
13:44:42|0.010113
13:44:44|0.010108
13:44:45|0.010108
13:44:46|0.010105
13:44:46|0.010105
13:44:48|0.010105
13:44:48|0.010105
13:44:50|0.010105
13:44:51|0.010105
13:44:52|0.010105
13:44:53|0.010105
13:44:54|0.010102
13:44:55|0.0101
13:44:57|0.010095
13:44:57|0.01009
13:44:59|0.01009
13:45:00|0.01009
13:45:01|0.010094
13:45:02|0.010085
13:45:03|0.010085
13:45:04|0.010086
13:45:05|0.010086
13:45:07|0.010109
13:45:08|0.010109
13:45:08|0.010109
13:45:10|0.010109
13:45:11|0.010109
13:45:12|0.010122
13:45:13|0.010122
13:45:14|0.010122
13:45:15|0.010122
13:45:16|0.010122
13:45:17|0.010122
13:45:19|0.010129
13:45:19|0.010129
13:45:20|0.010129
13:45:21|0.010129
13:45:23|0.010129
13:45:23|0.010128
13:45:24|0.010128
13:45:27|0.010128
13:45:28|0.010128
13:45:28|0.010128
13:45:29|0.010128
13:45:30|0.010129
13:45:32|0.010129
13:45:32|0.010129
13:45:33|0.010129
13:45:35|0.010129
13:45:36|0.010129
13:45:38|0.010129
13:45:39|0.010129
13:45:40|0.010129
13:45:42|0.010129
13:45:42|0.010126
13:45:44|0.010106
13:45:45|0.010115
13:45:46|0.010108
13:45:47|0.010106
13:45:48|0.010106
13:45:49|0.010112
13:45:51|0.01012
13:45:52|0.010119
13:45:53|0.010122
13:45:53|0.010122
13:45:54|0.010129
13:45:56|0.010129
13:45:57|0.010136
13:45:58|0.010131
13:45:59|0.010133
13:46:00|0.010133
13:46:01|0.01013
13:46:02|0.010133
13:46:03|0.01013
13:46:04|0.01013
13:46:05|0.010135
13:46:06|0.010148
13:46:07|0.010153
13:46:09|0.010152
13:46:09|0.010153
13:46:10|0.010153
13:46:12|0.010162
13:46:13|0.010162
13:46:14|0.010153
13:46:15|0.010153
13:46:16|0.010159
13:46:17|0.010163
13:46:18|0.010163
13:46:19|0.010163
13:46:20|0.010161
13:46:21|0.010152
13:46:22|0.010152
13:46:23|0.010157
13:46:24|0.010157
13:46:25|0.010156
13:46:26|0.010157
13:46:27|0.010157
13:46:28|0.010157
13:46:30|0.010151
13:46:30|0.010151
13:46:32|0.010151
13:46:32|0.010159
13:46:34|0.010153
13:46:35|0.010136
13:46:35|0.010123
13:46:37|0.010136
13:46:38|0.010136
13:46:39|0.010136
13:46:41|0.010129
13:46:42|0.010129
13:46:43|0.010129
13:46:44|0.010129
13:46:46|0.010129
13:46:48|0.010129
13:46:48|0.010129
13:46:49|0.010129
13:46:51|0.010129
13:46:52|0.010129
13:46:53|0.010129
13:46:55|0.010132
13:46:55|0.010132
13:46:57|0.010132
13:46:58|0.010142
13:46:59|0.010143
13:47:01|0.01014
13:47:02|0.01014
13:47:03|0.010145
13:47:03|0.010145
13:47:04|0.010145
13:47:06|0.010162
13:47:07|0.010162
13:47:09|0.010165
13:47:10|0.01016
13:47:11|0.01017
13:47:12|0.01017
13:47:13|0.01017
13:47:14|0.010163
13:47:16|0.010175
13:47:18|0.010175
13:47:19|0.010195
13:47:20|0.010204
13:47:21|0.010202
13:47:22|0.010203
13:47:23|0.010203
13:47:24|0.010206
13:47:25|0.010206
13:47:26|0.010209
13:47:26|0.010209
13:47:28|0.01017
13:47:29|0.010167
13:47:30|0.010171
13:47:31|0.010171
13:47:32|0.010172
13:47:33|0.010164
13:47:34|0.010159
13:47:36|0.010159
13:47:36|0.010159
13:47:38|0.010159
13:47:38|0.010159
13:47:40|0.010145
13:47:41|0.010146
13:47:43|0.010146
13:47:45|0.010146
13:47:46|0.010146
13:47:47|0.010148
13:47:48|0.010144
13:47:49|0.010144
13:47:51|0.010144
13:47:52|0.010135
13:47:53|0.010127
13:47:54|0.010129
13:47:55|0.01013
13:47:57|0.010133
13:47:57|0.010152
13:47:58|0.010152
13:47:59|0.010156
13:48:00|0.010156
13:48:01|0.010164
13:48:02|0.010164
13:48:03|0.010164
13:48:04|0.010164
13:48:06|0.010165
13:48:07|0.010187
13:48:09|0.010185
13:48:09|0.010181
13:48:11|0.010178
13:48:12|0.010178
13:48:13|0.010178
13:48:14|0.010178
13:48:16|0.010178
13:48:16|0.010181
13:48:18|0.010181
13:48:20|0.010179
13:48:21|0.010181
13:48:23|0.010178
13:48:24|0.010181
13:48:24|0.010179
13:48:26|0.010179
13:48:27|0.010179
13:48:27|0.010179
13:48:28|0.010176
13:48:29|0.010176
13:48:31|0.010176
13:48:32|0.010168
13:48:33|0.010168
13:48:33|0.010169
13:48:35|0.010164
13:48:36|0.010164
13:48:37|0.010164
13:48:38|0.010163
13:48:39|0.010147
13:48:40|0.010148
13:48:42|0.010148
13:48:44|0.010148
13:48:44|0.010145
13:48:46|0.010145
13:48:48|0.010145
13:48:49|0.010142
13:48:51|0.010142
13:48:51|0.010142
13:48:53|0.010145
13:48:54|0.010148
13:48:55|0.010148
13:48:56|0.010148
13:48:57|0.010146
13:48:58|0.010146
13:49:00|0.01014
13:49:01|0.010138
13:49:01|0.010138
13:49:02|0.010151
13:49:04|0.010136
13:49:05|0.010138
13:49:05|0.010135
13:49:07|0.01014
13:49:09|0.010145
13:49:09|0.010145
13:49:11|0.010145
13:49:12|0.01014
13:49:13|0.01014
13:49:15|0.01014
13:49:15|0.01014
13:49:16|0.010143
13:49:18|0.010149
13:49:18|0.010149
13:49:20|0.010149
13:49:20|0.010145
13:49:21|0.01014
13:49:22|0.01014
13:49:23|0.01014
13:49:26|0.010139
13:49:26|0.010123
13:49:27|0.010124
13:49:29|0.010124
13:49:30|0.010139
13:49:30|0.010139
13:49:31|0.010139
13:49:32|0.010141
13:49:33|0.010141
13:49:34|0.010141
13:49:35|0.010141
13:49:37|0.010141
13:49:37|0.010141
13:49:38|0.010144
13:49:40|0.010144
13:49:41|0.010144
13:49:42|0.010144
13:49:44|0.01014
13:49:45|0.01014
13:49:46|0.01014
13:49:47|0.01014
13:49:48|0.010132
13:49:49|0.010136
13:49:50|0.010136
13:49:51|0.010134
13:49:52|0.010132
13:49:53|0.010123
13:49:54|0.010123
13:49:56|0.010122
13:49:56|0.010122
13:49:58|0.010111
13:50:00|0.010122
13:50:00|0.010122
13:50:02|0.010122
13:50:03|0.010122
13:50:04|0.010107
13:50:05|0.010107
13:50:06|0.010116
13:50:07|0.010116
13:50:08|0.010116
13:50:09|0.010116
13:50:11|0.010116
13:50:11|0.010116
13:50:12|0.010116
13:50:13|0.010119
13:50:14|0.010119
13:50:16|0.010119
13:50:16|0.010111
13:50:18|0.010121
13:50:19|0.010118
13:50:20|0.010119
13:50:21|0.010126
13:50:22|0.010122
13:50:23|0.010122
13:50:24|0.010122
13:50:25|0.010124
13:50:26|0.010128
13:50:27|0.01013
13:50:29|0.01013
13:50:29|0.01013
13:50:31|0.01013
13:50:31|0.010124
13:50:32|0.010126
13:50:34|0.010126
13:50:34|0.01013
13:50:36|0.010133
13:50:36|0.010133
13:50:38|0.010142
13:50:39|0.01014
13:50:40|0.01014
13:50:41|0.01014
13:50:43|0.01014
13:50:44|0.01014
13:50:45|0.010141
13:50:46|0.010141
13:50:47|0.010141
13:50:49|0.010141
13:50:49|0.010143
13:50:50|0.010143
13:50:51|0.010143
13:50:53|0.010148
13:50:53|0.010148
13:50:54|0.010145
13:50:56|0.010141
13:50:56|0.010141
13:50:58|0.010143
13:50:59|0.010143
13:51:00|0.010132
13:51:00|0.010132
13:51:02|0.010133
13:51:03|0.010127
13:51:04|0.010127
13:51:05|0.010135
13:51:07|0.010149
13:51:07|0.010149
13:51:08|0.01015
13:51:10|0.01015
13:51:11|0.01015
13:51:12|0.01015
13:51:13|0.01015
13:51:14|0.010147
13:51:16|0.010147
13:51:16|0.010147
13:51:18|0.010146
13:51:18|0.010146
13:51:20|0.010146
13:51:21|0.010146
13:51:22|0.010146
13:51:23|0.01015
13:51:24|0.01015
13:51:25|0.01015
13:51:27|0.01015
13:51:27|0.01013
13:51:29|0.01013
13:51:29|0.01013
13:51:30|0.010125
13:51:31|0.010125
13:51:32|0.01013
13:51:33|0.01013
13:51:34|0.01013
13:51:36|0.01013
13:51:37|0.010136
13:51:38|0.010145
13:51:40|0.010145
13:51:41|0.010147
13:51:42|0.010147
13:51:43|0.010147
13:51:45|0.010147
13:51:47|0.010157
13:51:47|0.010154
13:51:49|0.010148
13:51:51|0.010148
13:51:51|0.010167
13:51:52|0.010165
13:51:53|0.010165
13:51:54|0.010165
13:51:56|0.010175
13:51:57|0.010182
13:51:58|0.010182
13:51:59|0.01018
13:52:00|0.010184
13:52:02|0.010184
13:52:03|0.010195
13:52:04|0.010194
13:52:04|0.010194
13:52:06|0.010185
13:52:07|0.010185
13:52:09|0.010185
13:52:09|0.010187
13:52:11|0.010177
13:52:13|0.010177
13:52:14|0.010183
13:52:16|0.010185
13:52:17|0.010188
13:52:18|0.010188
13:52:19|0.010192
13:52:20|0.010192
13:52:22|0.010192
13:52:22|0.010192
13:52:23|0.010192
13:52:25|0.010192
13:52:25|0.010192
13:52:27|0.010192
13:52:28|0.010192
13:52:28|0.010192
13:52:30|0.010192
13:52:32|0.010197
13:52:33|0.010207
13:52:33|0.010218
13:52:35|0.010218
13:52:36|0.010213
13:52:37|0.010208
13:52:38|0.010208
13:52:39|0.010208
13:52:40|0.010214
13:52:41|0.010211
13:52:42|0.010211
13:52:43|0.010211
13:52:44|0.010215
13:52:45|0.010215
13:52:46|0.010215
13:52:47|0.010214
13:52:48|0.010224
13:52:50|0.010224
13:52:51|0.010253
13:52:52|0.01025
13:52:54|0.010243
13:52:55|0.010251
13:52:57|0.010247
13:52:58|0.010258
13:52:59|0.010244
13:52:59|0.010264
13:53:01|0.010254
13:53:02|0.010274
13:53:03|0.010274
13:53:04|0.0103
13:53:05|0.0103
13:53:05|0.010315
13:53:07|0.010334
13:53:08|0.010365
13:53:09|0.010372
13:53:10|0.010376
13:53:11|0.010379
13:53:12|0.010375
13:53:13|0.010375
13:53:14|0.010361
13:53:15|0.010359
13:53:16|0.010393
13:53:17|0.010391
13:53:19|0.0104
13:53:19|0.010371
13:53:20|0.010372
13:53:21|0.010372
13:53:23|0.01037
13:53:24|0.010354
13:53:25|0.01036
13:53:26|0.010334
13:53:27|0.01032
13:53:27|0.010322
13:53:29|0.010307
13:53:29|0.010311
13:53:31|0.010324
13:53:32|0.010322
13:53:33|0.010322
13:53:34|0.010322
13:53:35|0.010334
13:53:36|0.010325
13:53:37|0.010337
13:53:39|0.010339
13:53:39|0.010336
13:53:40|0.010336
13:53:42|0.010338
13:53:43|0.01035
13:53:44|0.01035
13:53:45|0.01034
13:53:47|0.01034
13:53:48|0.010337
13:53:49|0.010331
13:53:50|0.010335
13:53:51|0.010339
13:53:52|0.010342
13:53:53|0.010349
13:53:54|0.01035
13:53:55|0.010354
13:53:57|0.010355
13:53:58|0.01036
13:53:59|0.010347
13:54:01|0.010347
13:54:02|0.010347
13:54:02|0.01035
13:54:04|0.010353
13:54:05|0.010353
13:54:05|0.010353
13:54:07|0.010323
13:54:09|0.01031
13:54:09|0.0103
13:54:11|0.010298
13:54:12|0.010296
13:54:13|0.010321
13:54:15|0.010321
13:54:16|0.010326
13:54:17|0.010329
13:54:18|0.010335
13:54:19|0.010337
13:54:20|0.010337
13:54:21|0.010337
13:54:22|0.010337
13:54:23|0.010333
13:54:25|0.010337
13:54:26|0.01034
13:54:27|0.010344
13:54:28|0.010344
13:54:29|0.010348
13:54:31|0.010348
13:54:32|0.01034
13:54:32|0.010346
13:54:35|0.010346
13:54:36|0.010346
13:54:37|0.010346
13:54:38|0.010343
13:54:38|0.010343
13:54:40|0.01035
13:54:42|0.010347
13:54:43|0.01035
13:54:44|0.010353
13:54:45|0.010363
13:54:47|0.010357
13:54:48|0.010336
13:54:49|0.010341
13:54:50|0.010341
13:54:52|0.010341
13:54:53|0.010341
13:54:54|0.010341
13:54:54|0.010341
13:54:55|0.010339
13:54:56|0.010339
13:54:58|0.010339
13:54:59|0.010336
13:55:00|0.010336
13:55:01|0.010311
13:55:02|0.010311
13:55:03|0.01031
13:55:04|0.010304
13:55:05|0.010311
13:55:07|0.010327
13:55:07|0.010309
13:55:08|0.010308
13:55:10|0.01031
13:55:11|0.010298
13:55:12|0.010289
13:55:13|0.01029
13:55:13|0.010285
13:55:14|0.010287
13:55:17|0.010285
13:55:18|0.010264
13:55:19|0.010256
13:55:19|0.010254
13:55:21|0.010254
13:55:22|0.010258
13:55:23|0.010247
13:55:24|0.010256
13:55:25|0.010255
13:55:26|0.010255
13:55:27|0.010255
13:55:28|0.010265
13:55:29|0.010261
13:55:31|0.010258
13:55:32|0.010257
13:55:32|0.010256
13:55:33|0.010256
13:55:34|0.010267
13:55:36|0.010272
13:55:36|0.010272
13:55:38|0.010277
13:55:39|0.010276
13:55:40|0.010279
13:55:41|0.010279
13:55:41|0.010287
13:55:43|0.010287
13:55:44|0.01029
13:55:45|0.010294
13:55:46|0.010272
13:55:47|0.010269
13:55:49|0.010275
13:55:50|0.010275
13:55:51|0.010275
13:55:52|0.010294
13:55:54|0.010294
13:55:55|0.010275
13:55:56|0.010275
13:55:56|0.010275
13:55:58|0.010275
13:55:59|0.010275
13:56:00|0.010275
13:56:01|0.010267
13:56:02|0.010269
13:56:03|0.010271
13:56:05|0.010261
13:56:06|0.010261
13:56:07|0.010266
13:56:08|0.010266
13:56:10|0.010266
13:56:11|0.010266
13:56:11|0.010266
13:56:13|0.010266
13:56:14|0.010266
13:56:15|0.010272
13:56:15|0.010269
13:56:17|0.010278
13:56:17|0.010283
13:56:19|0.010283
13:56:20|0.010275
13:56:21|0.010282
13:56:21|0.010282
13:56:23|0.010282
13:56:24|0.010282
13:56:25|0.010282
13:56:26|0.010267
13:56:26|0.010265
13:56:28|0.010277
13:56:29|0.010277
13:56:30|0.010266
13:56:31|0.010266
13:56:32|0.010277
13:56:33|0.010277
13:56:34|0.010277
13:56:35|0.010277
13:56:36|0.010281
13:56:37|0.010276
13:56:38|0.010276
13:56:40|0.010276
13:56:41|0.010274
13:56:42|0.010274
13:56:43|0.010274
13:56:44|0.010263
13:56:45|0.010272
13:56:46|0.010273
13:56:47|0.010273
13:56:48|0.010273
13:56:50|0.010271
13:56:52|0.010271
13:56:53|0.010271
13:56:55|0.010281
13:56:56|0.01028
13:56:58|0.01028
13:56:59|0.010282
13:56:59|0.010282
13:57:01|0.010289
13:57:02|0.010295
13:57:02|0.010294
13:57:04|0.010294
13:57:05|0.010296
13:57:06|0.010296
13:57:07|0.010308
13:57:08|0.010308
13:57:09|0.010308
13:57:11|0.010306
13:57:11|0.010306
13:57:13|0.010312
13:57:14|0.010312
13:57:15|0.010306
13:57:15|0.010316
13:57:17|0.010308
13:57:18|0.010313
13:57:19|0.010321
13:57:20|0.010322
13:57:21|0.010322
13:57:23|0.01033
13:57:24|0.01032
13:57:24|0.010319
13:57:26|0.010317
13:57:27|0.010317
13:57:28|0.010319
13:57:29|0.010319
13:57:30|0.010314
13:57:31|0.010314
13:57:32|0.0103
13:57:32|0.010311
13:57:34|0.010311
13:57:34|0.010311
13:57:35|0.010311
13:57:36|0.01032
13:57:37|0.010325
13:57:39|0.010323
13:57:40|0.010325
13:57:41|0.010325
13:57:42|0.010318
13:57:43|0.010318
13:57:44|0.010318
13:57:46|0.010318
13:57:46|0.010329
13:57:48|0.010329
13:57:49|0.010316
13:57:51|0.010312
13:57:51|0.010303
13:57:53|0.010303
13:57:54|0.010303
13:57:54|0.01032
13:57:56|0.010303
13:57:58|0.010309
13:57:59|0.010309
13:58:00|0.010309
13:58:01|0.010309
13:58:02|0.010309
13:58:04|0.010313
13:58:04|0.010309
13:58:05|0.010309
13:58:07|0.010308
13:58:07|0.010308
13:58:09|0.010308
13:58:10|0.010307
13:58:11|0.010307
13:58:13|0.010307
13:58:13|0.010303
13:58:15|0.01031
13:58:17|0.0103
13:58:17|0.010303
13:58:19|0.010301
13:58:20|0.010297
13:58:21|0.010306
13:58:22|0.010302
13:58:23|0.010306
13:58:25|0.010306
13:58:25|0.010307
13:58:26|0.010307
13:58:28|0.010305
13:58:30|0.010305
13:58:30|0.0103
13:58:31|0.010308
13:58:32|0.010324
13:58:34|0.010327
13:58:35|0.010349
13:58:36|0.010341
13:58:36|0.010339
13:58:38|0.010339
13:58:39|0.010338
13:58:39|0.010326
13:58:41|0.010325
13:58:42|0.010325
13:58:43|0.010317
13:58:44|0.010304
13:58:46|0.010316
13:58:47|0.010313
13:58:47|0.010315
13:58:48|0.010315
13:58:50|0.010317
13:58:51|0.010321
13:58:52|0.010321
13:58:53|0.010315
13:58:55|0.010315
13:58:56|0.010313
13:58:57|0.010308
13:58:58|0.010308
13:58:59|0.010309
13:59:00|0.010314
13:59:01|0.010317
13:59:03|0.010317
13:59:04|0.01032
13:59:04|0.01032
13:59:06|0.01032
13:59:07|0.010316
13:59:09|0.010316
13:59:10|0.01032
13:59:10|0.010313
13:59:12|0.010313
13:59:12|0.010317
13:59:14|0.010317
13:59:15|0.010317
13:59:16|0.010317
13:59:17|0.010317
13:59:18|0.010314
13:59:19|0.010318
13:59:20|0.01032
13:59:21|0.010319
13:59:22|0.010316
13:59:23|0.010313
13:59:24|0.010313
13:59:26|0.010309
13:59:27|0.010309
13:59:28|0.010309
13:59:30|0.010315
13:59:31|0.010353
13:59:32|0.010366
13:59:32|0.010362
13:59:34|0.010365
13:59:35|0.010357
13:59:36|0.010365
13:59:37|0.010365
13:59:38|0.010365
13:59:39|0.010354
13:59:40|0.010354
13:59:41|0.010346
13:59:42|0.010345
13:59:43|0.010346
13:59:44|0.010343
13:59:45|0.010343
13:59:46|0.010343
13:59:47|0.010343
13:59:49|0.010337
13:59:49|0.010337
13:59:51|0.010335
13:59:52|0.010357
13:59:54|0.010354
13:59:54|0.010352
13:59:56|0.010352
13:59:57|0.010343
13:59:58|0.010349
13:59:59|0.010335
14:00:01|0.01034
14:00:02|0.010334
14:00:03|0.010346
14:00:05|0.01034
14:00:06|0.010339
14:00:08|0.010337
14:00:09|0.010338
14:00:09|0.01034
14:00:11|0.01034
14:00:12|0.010335
14:00:12|0.010335
14:00:13|0.010335
14:00:14|0.010335
14:00:16|0.010329
14:00:17|0.010329
14:00:18|0.010329
14:00:20|0.010312
14:00:21|0.01032
14:00:22|0.010317
14:00:23|0.010318
14:00:24|0.010323
14:00:25|0.010323
14:00:26|0.010324
14:00:27|0.010324
14:00:28|0.010322
14:00:29|0.010324
14:00:30|0.010324
14:00:31|0.010324
14:00:32|0.010324
14:00:34|0.010324
14:00:35|0.010325
14:00:36|0.010325
14:00:38|0.010325
14:00:39|0.010321
14:00:40|0.010321
14:00:42|0.010325
14:00:42|0.010328
14:00:43|0.010328
14:00:44|0.010328
14:00:45|0.010333
14:00:46|0.010333
14:00:49|0.010323
14:00:49|0.010326
14:00:51|0.010326
14:00:52|0.010326
14:00:54|0.010329
14:00:55|0.010327
14:00:56|0.010326
14:00:57|0.010326
14:00:58|0.010323
14:00:59|0.010323
14:01:00|0.010323
14:01:01|0.010334
14:01:03|0.010343
14:01:03|0.010343
14:01:04|0.010342
14:01:05|0.010342
14:01:06|0.010347
14:01:07|0.010347
14:01:08|0.010337
14:01:09|0.010337
14:01:11|0.01034
14:01:11|0.01034
14:01:13|0.01034
14:01:14|0.010335
14:01:15|0.010331
14:01:17|0.01034
14:01:18|0.010332
14:01:18|0.010331
14:01:20|0.010331
14:01:20|0.010333
14:01:21|0.010333
14:01:23|0.010333
14:01:24|0.010343
14:01:25|0.010342
14:01:27|0.010346
14:01:27|0.010345
14:01:28|0.010356
14:01:29|0.010361
14:01:30|0.010368
14:01:31|0.010368
14:01:33|0.010366
14:01:35|0.010377
14:01:35|0.010378
14:01:36|0.010381
14:01:37|0.010382
14:01:38|0.010382
14:01:39|0.010388
14:01:40|0.010392
14:01:41|0.010377
14:01:42|0.010385
14:01:43|0.010391
14:01:45|0.010383
14:01:46|0.010377
14:01:46|0.010379
14:01:47|0.010382
14:01:49|0.010383
14:01:49|0.010357
14:01:50|0.010356
14:01:51|0.010356
14:01:52|0.010364
14:01:54|0.010363
14:01:56|0.010364
14:01:57|0.010372
14:01:58|0.010376
14:01:59|0.010383
14:02:01|0.010378
14:02:02|0.010381
14:02:03|0.010376
14:02:04|0.010393
14:02:05|0.010385
14:02:07|0.010377
14:02:08|0.010383
14:02:10|0.010383
14:02:11|0.010395
14:02:11|0.010395
14:02:12|0.010388
14:02:13|0.010388
14:02:15|0.010382
14:02:16|0.01039
14:02:17|0.0104
14:02:18|0.010401
14:02:19|0.010397
14:02:20|0.010393
14:02:21|0.010393
14:02:22|0.010397
14:02:23|0.010397
14:02:24|0.010388
14:02:25|0.010383
14:02:26|0.010386
14:02:27|0.010379
14:02:29|0.010376
14:02:29|0.010379
14:02:31|0.010379
14:02:32|0.010388
14:02:33|0.010388
14:02:34|0.010388
14:02:35|0.010388
14:02:36|0.010388
14:02:37|0.010388
14:02:39|0.010392
14:02:40|0.010392
14:02:40|0.010385
14:02:42|0.010384
14:02:43|0.010381
14:02:45|0.010374
14:02:46|0.010379
14:02:47|0.010378
14:02:49|0.01038
14:02:50|0.010372
14:02:52|0.010348
14:02:52|0.010351
14:02:53|0.010364
14:02:54|0.010364
14:02:55|0.010354
14:02:57|0.010352
14:02:58|0.010352
14:03:00|0.010362
14:03:01|0.010362
14:03:02|0.010362
14:03:03|0.010355
14:03:05|0.010313
14:03:07|0.010298
14:03:08|0.010299
14:03:08|0.010286
14:03:09|0.010286
14:03:12|0.01027
14:03:13|0.010279
14:03:14|0.010282
14:03:14|0.010269
14:03:16|0.010289
14:03:17|0.010276
14:03:18|0.010275
14:03:19|0.010269
14:03:20|0.010274
14:03:21|0.010271
14:03:22|0.010271
14:03:23|0.010271
14:03:24|0.010271
14:03:25|0.010271
14:03:27|0.010271
14:03:28|0.010271
14:03:29|0.010266
14:03:29|0.010261
14:03:31|0.010261
14:03:32|0.010261
14:03:33|0.010262
14:03:34|0.010271
14:03:36|0.010271
14:03:36|0.010254
14:03:38|0.010256
14:03:39|0.010255
14:03:39|0.010255
14:03:41|0.010249
14:03:42|0.010257
14:03:43|0.010248
14:03:44|0.010236
14:03:45|0.010248
14:03:46|0.010243
14:03:47|0.010242
14:03:48|0.010238
14:03:48|0.010238
14:03:50|0.010238
14:03:51|0.010242
14:03:52|0.010242
14:03:53|0.010242
14:03:54|0.010239
14:03:56|0.010241
14:03:57|0.010244
14:03:58|0.010242
14:03:59|0.010244
14:04:01|0.010242
14:04:02|0.010254
14:04:02|0.010254
14:04:04|0.01026
14:04:05|0.010264
14:04:06|0.010252
14:04:07|0.010265
14:04:08|0.010265
14:04:09|0.010265
14:04:10|0.010265
14:04:11|0.010265
14:04:12|0.010265
14:04:14|0.010256
14:04:14|0.010264
14:04:16|0.010266
14:04:16|0.010245
14:04:18|0.010245
14:04:19|0.010245
14:04:20|0.010253
14:04:21|0.010252
14:04:22|0.010252
14:04:23|0.010253
14:04:24|0.010247
14:04:24|0.010243
14:04:26|0.010244
14:04:27|0.01024
14:04:28|0.010242
14:04:30|0.01024
14:04:30|0.01024
14:04:32|0.01024
14:04:33|0.010234
14:04:34|0.010249
14:04:35|0.010244
14:04:36|0.010244
14:04:37|0.01025
14:04:38|0.01025
14:04:39|0.010251
14:04:41|0.010251
14:04:41|0.010246
14:04:42|0.010246
14:04:43|0.010246
14:04:44|0.010246
14:04:45|0.010246
14:04:47|0.010246
14:04:48|0.010246
14:04:50|0.010246
14:04:50|0.010251
14:04:52|0.010251
14:04:53|0.010251
14:04:54|0.010255
14:04:55|0.01026
14:04:57|0.01026
14:04:59|0.01026
14:05:01|0.01026
14:05:01|0.01026
14:05:03|0.010256
14:05:04|0.010252
14:05:05|0.010248
14:05:06|0.010254
14:05:07|0.010254
14:05:09|0.010254
14:05:09|0.010247
14:05:11|0.010271
14:05:12|0.010273
14:05:13|0.010273
14:05:14|0.010273
14:05:15|0.010273
14:05:16|0.010273
14:05:17|0.010273
14:05:18|0.010273
14:05:19|0.010279
14:05:20|0.010279
14:05:20|0.010276
14:05:22|0.010275
14:05:22|0.010279
14:05:24|0.010279
14:05:25|0.010291
14:05:26|0.010298
14:05:28|0.0103
14:05:29|0.010288
14:05:30|0.010288
14:05:31|0.010286
14:05:32|0.010286
14:05:33|0.010285
14:05:35|0.010288
14:05:36|0.010288
14:05:38|0.010282
14:05:39|0.010305
14:05:40|0.010305
14:05:40|0.010305
14:05:41|0.010309
14:05:42|0.010303
14:05:45|0.010303
14:05:46|0.010308
14:05:47|0.010308
14:05:47|0.010308
14:05:49|0.010308
14:05:51|0.010308
14:05:51|0.010315
14:05:53|0.010318
14:05:53|0.010318
14:05:54|0.010309
14:05:56|0.010309
14:05:58|0.010311
14:05:59|0.010318
14:06:00|0.010318
14:06:01|0.010307
14:06:03|0.010307
14:06:03|0.010307
14:06:04|0.01031
14:06:08|0.010299
14:06:09|0.0103
14:06:11|0.0103
14:06:13|0.010301
14:06:13|0.0103
14:06:15|0.010268
14:06:15|0.010275
14:06:17|0.010267
14:06:17|0.01027
14:06:18|0.01027
14:06:19|0.01027
14:06:20|0.01027
14:06:22|0.01027
14:06:23|0.010263
14:06:24|0.010267
14:06:24|0.010267
14:06:26|0.010267
14:06:27|0.010267
14:06:28|0.010255
14:06:29|0.010256
14:06:30|0.010257
14:06:31|0.01025
14:06:32|0.01025
14:06:33|0.010245
14:06:34|0.01024
14:06:35|0.01024
14:06:36|0.01024
14:06:37|0.010242
14:06:38|0.010248
14:06:40|0.010248
14:06:41|0.010244
14:06:41|0.01025
14:06:43|0.01025
14:06:45|0.010236
14:06:46|0.010238
14:06:47|0.010238
14:06:48|0.010234
14:06:49|0.010237
14:06:50|0.010235
14:06:51|0.010235
14:06:52|0.010242
14:06:53|0.010246
14:06:54|0.010242
14:06:56|0.010242
14:06:56|0.010242
14:06:58|0.010244
14:06:59|0.010246
14:07:00|0.010246
14:07:01|0.010246
14:07:02|0.010244
14:07:03|0.010244
14:07:05|0.010244
14:07:05|0.010246
14:07:07|0.010246
14:07:07|0.010249
14:07:09|0.010249
14:07:10|0.010249
14:07:12|0.010249
14:07:13|0.010245
14:07:13|0.010245
14:07:16|0.010244
14:07:16|0.010244
14:07:17|0.010244
14:07:18|0.010242
14:07:20|0.010242
14:07:20|0.010242
14:07:22|0.010244
14:07:23|0.010244
14:07:24|0.010244
14:07:26|0.010244
14:07:27|0.010244
14:07:29|0.010251
14:07:30|0.010251
14:07:31|0.010252
14:07:32|0.010258
14:07:33|0.010258
14:07:34|0.010266
14:07:36|0.010266
14:07:36|0.010266
14:07:38|0.010262
14:07:38|0.010262
14:07:40|0.010262
14:07:40|0.010262
14:07:41|0.010269
14:07:43|0.010267
14:07:44|0.010267
14:07:44|0.010262
14:07:46|0.010248
14:07:47|0.010248
14:07:47|0.010248
14:07:49|0.010251
14:07:50|0.010251
14:07:51|0.010237
14:07:52|0.010241
14:07:53|0.010241
14:07:55|0.010241
14:07:55|0.010241
14:07:57|0.010239
14:07:58|0.010241
14:08:00|0.010239
14:08:01|0.010242
14:08:03|0.010236
14:08:04|0.010241
14:08:05|0.010241
14:08:06|0.010221
14:08:07|0.010251
14:08:09|0.01026
14:08:10|0.010261
14:08:12|0.010261
14:08:12|0.010251
14:08:14|0.010251
14:08:15|0.010267
14:08:16|0.010269
14:08:18|0.010266
14:08:19|0.010265
14:08:20|0.010265
14:08:21|0.010265
14:08:22|0.010268
14:08:23|0.010268
14:08:24|0.010268
14:08:25|0.010268
14:08:26|0.010265
14:08:27|0.010265
14:08:28|0.010265
14:08:29|0.010265
14:08:31|0.010265
14:08:31|0.010265
14:08:33|0.010265
14:08:34|0.010264
14:08:34|0.010264
14:08:35|0.010268
14:08:36|0.010268
14:08:38|0.010268
14:08:39|0.010268
14:08:41|0.010268
14:08:41|0.010264
14:08:42|0.010264
14:08:44|0.010264
14:08:45|0.010264
14:08:45|0.01027
14:08:46|0.01027
14:08:47|0.01027
14:08:48|0.01027
14:08:49|0.01027
14:08:51|0.010264
14:08:51|0.010264
14:08:53|0.010265
14:08:55|0.010265
14:08:56|0.010255
14:08:57|0.010255
14:08:58|0.010255
14:08:59|0.010255
14:09:00|0.010259
14:09:02|0.010259
14:09:02|0.010259
14:09:04|0.010258
14:09:05|0.010258
14:09:06|0.010258
14:09:07|0.010265
14:09:09|0.010275
14:09:10|0.010275
14:09:10|0.010275
14:09:13|0.01028
14:09:14|0.01028
14:09:15|0.010273
14:09:16|0.010273
14:09:17|0.010273
14:09:18|0.01028
14:09:19|0.010287
14:09:20|0.010287
14:09:21|0.010287
14:09:22|0.01028
14:09:23|0.01028
14:09:24|0.010282
14:09:25|0.010282
14:09:26|0.010282
14:09:27|0.010282
14:09:28|0.010282
14:09:29|0.010282
14:09:30|0.010278
14:09:31|0.010278
14:09:33|0.01028
14:09:34|0.01028
14:09:35|0.01028
14:09:35|0.01028
14:09:36|0.01028
14:09:37|0.01028
14:09:38|0.01028
14:09:39|0.010285
14:09:41|0.01028
14:09:42|0.01028
14:09:42|0.01028
14:09:43|0.01028
14:09:44|0.01028
14:09:45|0.010281
14:09:47|0.010287
14:09:48|0.010288
14:09:49|0.010288
14:09:51|0.010298
14:09:52|0.0103
14:09:53|0.010292
14:09:54|0.010292
14:09:55|0.010292
14:09:56|0.010292
14:09:57|0.010292
14:09:58|0.010292
14:09:59|0.010292
14:10:01|0.010284
14:10:02|0.010284
14:10:03|0.010285
14:10:04|0.010284
14:10:05|0.010284
14:10:08|0.010292
14:10:09|0.0103
14:10:11|0.01031
14:10:11|0.0103
14:10:12|0.0103
14:10:14|0.010298
14:10:15|0.010297
14:10:16|0.010295
14:10:17|0.010295
14:10:18|0.010304
14:10:20|0.010277
14:10:20|0.010278
14:10:21|0.010267
14:10:23|0.010273
14:10:23|0.010273
14:10:26|0.010273
14:10:27|0.010261
14:10:28|0.010261
14:10:29|0.010261
14:10:30|0.010261
14:10:32|0.010261
14:10:33|0.010261
14:10:34|0.010268
14:10:36|0.010267
14:10:37|0.010267
14:10:37|0.010277
14:10:39|0.010286
14:10:40|0.01029
14:10:41|0.01029
14:10:42|0.01029
14:10:43|0.010286
14:10:45|0.010282
14:10:46|0.010282
14:10:48|0.010282
14:10:49|0.01029
14:10:50|0.01029
14:10:52|0.01029
14:10:52|0.01029
14:10:54|0.01029
14:10:54|0.010287
14:10:57|0.010287
14:10:58|0.010287
14:10:59|0.010287
14:11:00|0.010287
14:11:01|0.010287
14:11:02|0.010287
14:11:03|0.010287
14:11:05|0.010287
14:11:05|0.010284
14:11:06|0.010296
14:11:08|0.010296
14:11:08|0.01029
14:11:10|0.01029
14:11:11|0.0103
14:11:12|0.0103
14:11:13|0.010293
14:11:14|0.010293
14:11:15|0.010298
14:11:16|0.010298
14:11:17|0.010305
14:11:19|0.010305
14:11:20|0.010305
14:11:21|0.010305
14:11:21|0.010309
14:11:22|0.010309
14:11:24|0.010309
14:11:25|0.010309
14:11:26|0.010309
14:11:27|0.010309
14:11:28|0.010309
14:11:29|0.01032
14:11:30|0.01032
14:11:31|0.01032
14:11:33|0.010318
14:11:34|0.01031
14:11:35|0.010309
14:11:37|0.010309
14:11:37|0.0103
14:11:38|0.0103
14:11:40|0.010302
14:11:41|0.010302
14:11:42|0.010302
14:11:43|0.010302
14:11:44|0.010302
14:11:45|0.010302
14:11:46|0.010302
14:11:47|0.010306
14:11:48|0.010312
14:11:50|0.010308
14:11:50|0.010308
14:11:51|0.010308
14:11:52|0.0103
14:11:53|0.0103
14:11:54|0.010312
14:11:56|0.010312
14:11:57|0.010306
14:11:58|0.010306
14:11:59|0.010307
14:11:59|0.010324
14:12:00|0.010316
14:12:02|0.010307
14:12:04|0.010308
14:12:04|0.010309
14:12:05|0.010309
14:12:07|0.010312
14:12:08|0.010318
14:12:09|0.010318
14:12:11|0.010309
14:12:12|0.010309
14:12:12|0.010309
14:12:14|0.010317
14:12:15|0.010317
14:12:16|0.010314
14:12:17|0.010318
14:12:19|0.010318
14:12:20|0.010293
14:12:21|0.010299
14:12:22|0.010299
14:12:23|0.010299
14:12:24|0.010294
14:12:25|0.010305
14:12:26|0.010305
14:12:27|0.010305
14:12:28|0.0103
14:12:29|0.0103
14:12:31|0.010307
14:12:32|0.010314
14:12:32|0.010302
14:12:34|0.010302
14:12:35|0.010302
14:12:36|0.010302
14:12:37|0.010302
14:12:38|0.010302
14:12:39|0.010299
14:12:40|0.0103
14:12:41|0.0103
14:12:43|0.0103
14:12:43|0.0103
14:12:44|0.010298
14:12:45|0.010298
14:12:46|0.010298
14:12:47|0.010302
14:12:48|0.010305
14:12:50|0.010305
14:12:50|0.010305
14:12:52|0.010305
14:12:52|0.010305
14:12:54|0.0103
14:12:56|0.0103
14:12:56|0.0103
14:12:58|0.0103
14:12:58|0.0103
14:13:00|0.0103
14:13:01|0.0103
14:13:01|0.010306
14:13:04|0.0103
14:13:05|0.0103
14:13:06|0.010306
14:13:08|0.010292
14:13:09|0.010292
14:13:10|0.010292
14:13:12|0.010292
14:13:13|0.010292
14:13:14|0.010289
14:13:15|0.010292
14:13:17|0.010292
14:13:17|0.010287
14:13:18|0.010287
14:13:19|0.010287
14:13:20|0.010286
14:13:22|0.010286
14:13:23|0.010286
14:13:24|0.010283
14:13:24|0.010283
14:13:26|0.010282
14:13:27|0.010282
14:13:28|0.010282
14:13:29|0.010282
14:13:30|0.010274
14:13:31|0.010278
14:13:32|0.010278
14:13:33|0.010274
14:13:34|0.010278
14:13:36|0.010278
14:13:36|0.010278
14:13:38|0.01029
14:13:39|0.010295
14:13:39|0.010296
14:13:41|0.010296
14:13:42|0.010296
14:13:42|0.010298
14:13:44|0.010299
14:13:45|0.0103
14:13:46|0.0103
14:13:46|0.0103
14:13:48|0.0103
14:13:49|0.0103
14:13:50|0.0103
14:13:51|0.010294
14:13:52|0.0103
14:13:52|0.010306
14:13:54|0.010304
14:13:55|0.010306
14:13:56|0.010304
14:13:57|0.010308
14:13:58|0.010308
14:14:00|0.010308
14:14:00|0.010312
14:14:01|0.010312
14:14:02|0.01031
14:14:04|0.010306
14:14:06|0.010306
14:14:07|0.010314
14:14:08|0.010317
14:14:10|0.010317
14:14:11|0.010317
14:14:11|0.010317
14:14:13|0.010317
14:14:13|0.010314
14:14:14|0.010337
14:14:16|0.010337
14:14:18|0.010338
14:14:19|0.010333
14:14:20|0.010334
14:14:21|0.010334
14:14:22|0.010334
14:14:23|0.010332
14:14:24|0.010332
14:14:26|0.010332
14:14:27|0.010332
14:14:28|0.010332
14:14:29|0.010331
14:14:30|0.010331
14:14:32|0.010331
14:14:33|0.010329
14:14:34|0.010329
14:14:34|0.010329
14:14:35|0.010331
14:14:37|0.010337
14:14:38|0.010328
14:14:39|0.010329
14:14:40|0.010329
14:14:41|0.010329
14:14:42|0.010329
14:14:43|0.010324
14:14:44|0.010317
14:14:45|0.010317
14:14:47|0.010317
14:14:48|0.010322
14:14:48|0.010324
14:14:49|0.010324
14:14:50|0.010324
14:14:51|0.010324
14:14:52|0.010324
14:14:54|0.010335
14:14:56|0.010332
14:14:56|0.010331
14:14:58|0.010331
14:14:59|0.010337
14:15:01|0.010337
14:15:02|0.010338
14:15:02|0.010334
14:15:04|0.010334
14:15:05|0.010334
14:15:05|0.010324
14:15:06|0.010323
14:15:08|0.010323
14:15:08|0.01032
14:15:09|0.01032
14:15:11|0.01032
14:15:12|0.010311
14:15:13|0.01032
14:15:14|0.010321
14:15:16|0.010321
14:15:16|0.010321
14:15:18|0.010321
14:15:19|0.010321
14:15:19|0.010321
14:15:21|0.010321
14:15:21|0.010321
14:15:23|0.010321
14:15:24|0.010321
14:15:25|0.010321
14:15:26|0.010308
14:15:27|0.010308
14:15:28|0.010311
14:15:30|0.010311
14:15:31|0.010311
14:15:32|0.010311
14:15:33|0.010308
14:15:34|0.010308
14:15:35|0.010308
14:15:36|0.010308
14:15:37|0.010308
14:15:38|0.010308
14:15:39|0.010308
14:15:40|0.010297
14:15:41|0.010297
14:15:42|0.010297
14:15:43|0.010297
14:15:44|0.010302
14:15:46|0.010282
14:15:47|0.010282
14:15:47|0.010281
14:15:49|0.010287
14:15:49|0.010287
14:15:51|0.010288
14:15:51|0.010297
14:15:53|0.010297
14:15:54|0.010297
14:15:55|0.010292
14:15:56|0.010271
14:15:57|0.010271
14:15:58|0.010271
14:15:59|0.010271
14:16:00|0.010276
14:16:02|0.010276
14:16:03|0.01028
14:16:04|0.01028
14:16:06|0.010287
14:16:07|0.010293
14:16:08|0.010293
14:16:09|0.010289
14:16:09|0.010289
14:16:11|0.010289
14:16:12|0.010288
14:16:12|0.010288
14:16:14|0.010287
14:16:15|0.010281
14:16:16|0.010281
14:16:17|0.010278
14:16:18|0.010279
14:16:19|0.010286
14:16:21|0.010276
14:16:22|0.010284
14:16:23|0.010286
14:16:24|0.010286
14:16:26|0.010284
14:16:27|0.010284
14:16:27|0.010284
14:16:29|0.010284
14:16:30|0.010284
14:16:31|0.010284
14:16:32|0.010284
14:16:33|0.010298
14:16:35|0.010294
14:16:35|0.010294
14:16:36|0.010294
14:16:38|0.010294
14:16:39|0.010294
14:16:40|0.010287
14:16:42|0.010287
14:16:43|0.010282
14:16:43|0.010282
14:16:45|0.010291
14:16:45|0.010291
14:16:46|0.01029
14:16:47|0.010292
14:16:49|0.010278
14:16:49|0.010286
14:16:51|0.010284
14:16:52|0.010278
14:16:53|0.010265
14:16:54|0.01025
14:16:55|0.010254
14:16:57|0.010254
14:16:57|0.010254
14:16:58|0.01026
14:16:59|0.010254
14:17:01|0.010254
14:17:01|0.010254
14:17:02|0.010254
14:17:05|0.010255
14:17:06|0.010254
14:17:08|0.010255
14:17:11|0.010261
14:17:12|0.010247
14:17:13|0.010245
14:17:14|0.010245
14:17:15|0.010251
14:17:16|0.010244
14:17:17|0.010244
14:17:18|0.010244
14:17:20|0.010248
14:17:20|0.010249
14:17:22|0.010245
14:17:23|0.010244
14:17:24|0.010247
14:17:25|0.010237
14:17:26|0.010234
14:17:27|0.010234
14:17:28|0.010219
14:17:29|0.010219
14:17:30|0.010219
14:17:32|0.010219
14:17:33|0.010216
14:17:33|0.010219
14:17:35|0.010219
14:17:36|0.010219
14:17:37|0.010224
14:17:38|0.010222
14:17:39|0.010222
14:17:40|0.010224
14:17:43|0.010224
14:17:43|0.010228
14:17:44|0.010234
14:17:45|0.010238
14:17:47|0.010235
14:17:47|0.010235
14:17:48|0.010235
14:17:49|0.010239
14:17:51|0.010236
14:17:51|0.010236
14:17:53|0.010235
14:17:53|0.010235
14:17:55|0.010229
14:17:56|0.010227
14:17:56|0.010226
14:17:57|0.010229
14:17:58|0.010223
14:18:00|0.010231
14:18:01|0.010231
14:18:02|0.010228
14:18:03|0.010228
14:18:04|0.010224
14:18:05|0.010219
14:18:07|0.010195
14:18:08|0.010194
14:18:10|0.010189
14:18:11|0.010166
14:18:12|0.010144
14:18:13|0.010161
14:18:15|0.010152
14:18:16|0.010162
14:18:17|0.010163
14:18:19|0.010164
14:18:20|0.010162
14:18:21|0.010149
14:18:23|0.010133
14:18:24|0.010132
14:18:25|0.010106
14:18:27|0.01011
14:18:27|0.010101
14:18:28|0.010133
14:18:29|0.010134
14:18:31|0.010143
14:18:31|0.010143
14:18:32|0.010143
14:18:33|0.010138
14:18:35|0.010144
14:18:36|0.010144
14:18:37|0.010144
14:18:38|0.010142
14:18:39|0.010141
14:18:39|0.010145
14:18:41|0.01014
14:18:42|0.01014
14:18:44|0.01015
14:18:44|0.01015
14:18:45|0.01015
14:18:46|0.010148
14:18:47|0.010148
14:18:48|0.010149
14:18:49|0.010149
14:18:50|0.010149
14:18:51|0.010163
14:18:52|0.010163
14:18:53|0.010163
14:18:54|0.010153
14:18:56|0.010165
14:18:57|0.010165
14:18:58|0.010165
14:19:00|0.010165
14:19:01|0.010165
14:19:01|0.010165
14:19:03|0.010165
14:19:04|0.010161
14:19:05|0.010161
14:19:05|0.010177
14:19:08|0.010173
14:19:09|0.010177
14:19:11|0.01014
14:19:13|0.010154
14:19:13|0.010157
14:19:15|0.010157
14:19:17|0.010152
14:19:18|0.010152
14:19:19|0.010167
14:19:20|0.010167
14:19:21|0.010167
14:19:22|0.010167
14:19:24|0.010167
14:19:24|0.010167
14:19:27|0.010153
14:19:27|0.010153
14:19:29|0.010153
14:19:31|0.010158
14:19:31|0.01016
14:19:32|0.010148
14:19:34|0.010148
14:19:35|0.010144
14:19:36|0.010154
14:19:37|0.010161
14:19:37|0.010155
14:19:39|0.010152
14:19:39|0.010155
14:19:41|0.010156
14:19:42|0.010165
14:19:43|0.010168
14:19:44|0.010168
14:19:45|0.01016
14:19:46|0.010163
14:19:47|0.01016
14:19:48|0.010156
14:19:49|0.010164
14:19:50|0.010162
14:19:52|0.010162
14:19:53|0.010161
14:19:54|0.010152
14:19:55|0.010152
14:19:56|0.010152
14:19:57|0.010152
14:19:58|0.010149
14:19:59|0.010149
14:20:00|0.010149
14:20:01|0.010149
14:20:02|0.010152
14:20:04|0.010149
14:20:04|0.010145
14:20:06|0.010157
14:20:06|0.010167
14:20:08|0.010162
14:20:09|0.01016
14:20:11|0.01016
14:20:12|0.01016
14:20:14|0.010167
14:20:15|0.010167
14:20:16|0.010172
14:20:17|0.010172
14:20:17|0.010172
14:20:19|0.010175
14:20:20|0.010158
14:20:22|0.010158
14:20:22|0.010176
14:20:23|0.010176
14:20:25|0.010176
14:20:26|0.010176
14:20:26|0.010168
14:20:28|0.010168
14:20:29|0.010179
14:20:30|0.010179
14:20:32|0.010179
14:20:33|0.010173
14:20:34|0.010169
14:20:35|0.010169
14:20:36|0.010169
14:20:37|0.010169
14:20:38|0.010164
14:20:39|0.010157
14:20:40|0.010157
14:20:42|0.010167
14:20:42|0.010167
14:20:43|0.010167
14:20:44|0.010174
14:20:45|0.010168
14:20:46|0.010147
14:20:48|0.010165
14:20:48|0.010168
14:20:49|0.010149
14:20:50|0.010159
14:20:51|0.010159
14:20:52|0.010158
14:20:53|0.010157
14:20:55|0.010157
14:20:55|0.010162
14:20:57|0.010162
14:20:58|0.010162
14:20:59|0.010162
14:21:00|0.010155
14:21:02|0.010155
14:21:03|0.010155
14:21:04|0.010155
14:21:05|0.010161
14:21:06|0.010175
14:21:07|0.010172
14:21:08|0.010187
14:21:09|0.010187
14:21:11|0.010183
14:21:12|0.010196
14:21:14|0.01019
14:21:15|0.01019
14:21:15|0.01019
14:21:17|0.01019
14:21:18|0.0102
14:21:19|0.010197
14:21:20|0.010197
14:21:21|0.01019
14:21:22|0.010204
14:21:23|0.010204
14:21:25|0.010204
14:21:25|0.010204
14:21:27|0.010204
14:21:28|0.010216
14:21:29|0.010221
14:21:30|0.010215
14:21:31|0.010215
14:21:32|0.010215
14:21:33|0.010215
14:21:34|0.010203
14:21:35|0.010208
14:21:36|0.010208
14:21:37|0.010202
14:21:38|0.010197
14:21:39|0.010197
14:21:40|0.010197
14:21:41|0.010189
14:21:42|0.010189
14:21:44|0.010189
14:21:44|0.010189
14:21:46|0.010189
14:21:47|0.010189
14:21:48|0.010189
14:21:49|0.010189
14:21:49|0.010189
14:21:51|0.010189
14:21:52|0.010206
14:21:53|0.010206
14:21:54|0.010206
14:21:55|0.010206
14:21:56|0.010204
14:21:57|0.010207
14:21:58|0.010207
14:21:59|0.010196
14:22:01|0.010196
14:22:02|0.010209
14:22:03|0.010215
14:22:05|0.01021
14:22:05|0.01021
14:22:07|0.010223
14:22:08|0.010222
14:22:08|0.010222
14:22:10|0.010216
14:22:10|0.010214
14:22:12|0.01021
14:22:12|0.010211
14:22:14|0.010211
14:22:16|0.010226
14:22:17|0.010219
14:22:19|0.010226
14:22:19|0.010231
14:22:21|0.010231
14:22:22|0.010231
14:22:23|0.010235
14:22:24|0.010235
14:22:25|0.010253
14:22:26|0.010261
14:22:27|0.010261
14:22:29|0.010256
14:22:29|0.010268
14:22:31|0.010268
14:22:32|0.010268
14:22:33|0.010275
14:22:35|0.010275
14:22:36|0.010267
14:22:37|0.010262
14:22:38|0.01026
14:22:39|0.010253
14:22:41|0.010248
14:22:42|0.010254
14:22:43|0.010251
14:22:43|0.010248
14:22:45|0.010239
14:22:46|0.010239
14:22:46|0.010239
14:22:47|0.010239
14:22:49|0.010239
14:22:50|0.010239
14:22:51|0.010239
14:22:52|0.010239
14:22:54|0.01024
14:22:55|0.01024
14:22:56|0.01024
14:22:57|0.010233
14:22:58|0.010231
14:22:59|0.010231
14:23:00|0.010231
14:23:02|0.010231
14:23:03|0.010231
14:23:03|0.010246
14:23:04|0.010246
14:23:06|0.010239
14:23:06|0.010243
14:23:08|0.010243
14:23:08|0.010243
14:23:11|0.010237
14:23:12|0.010243
14:23:14|0.010241
14:23:15|0.010241
14:23:16|0.01024
14:23:17|0.01024
14:23:18|0.01024
14:23:19|0.010255
14:23:21|0.010253
14:23:22|0.010253
14:23:23|0.010253
14:23:23|0.010253
14:23:25|0.010253
14:23:25|0.010253
14:23:26|0.010245
14:23:28|0.01024
14:23:29|0.01024
14:23:30|0.01024
14:23:31|0.01024
14:23:32|0.010242
14:23:33|0.010242
14:23:34|0.010242
14:23:36|0.010242
14:23:37|0.01024
14:23:38|0.01024
14:23:39|0.010237
14:23:40|0.010237
14:23:42|0.010237
14:23:43|0.010237
14:23:43|0.01023
14:23:45|0.01023
14:23:45|0.01023
14:23:46|0.01023
14:23:48|0.01023
14:23:49|0.01023
14:23:49|0.01023
14:23:51|0.01023
14:23:51|0.010227
14:23:53|0.010225
14:23:54|0.010205
14:23:54|0.010207
14:23:56|0.010207
14:23:57|0.010204
14:23:58|0.010215
14:23:59|0.010218
14:24:00|0.010218
14:24:01|0.010218
14:24:02|0.010211
14:24:02|0.01021
14:24:04|0.010214
14:24:06|0.010216
14:24:07|0.010239
14:24:08|0.010234
14:24:09|0.010234
14:24:11|0.01023
14:24:11|0.01023
14:24:14|0.01023
14:24:14|0.010232
14:24:15|0.010235
14:24:17|0.010256
14:24:17|0.01025
14:24:19|0.010255
14:24:20|0.01025
14:24:21|0.010257
14:24:23|0.010265
14:24:24|0.010249
14:24:25|0.01025
14:24:26|0.010251
14:24:27|0.010242
14:24:29|0.010239
14:24:30|0.010243
14:24:31|0.01024
14:24:32|0.01024
14:24:32|0.01024
14:24:34|0.01024
14:24:35|0.01024
14:24:36|0.010237
14:24:37|0.010237
14:24:38|0.010238
14:24:39|0.010238
14:24:40|0.010238
14:24:41|0.010238
14:24:42|0.010238
14:24:43|0.010238
14:24:44|0.01023
14:24:45|0.010234
14:24:46|0.010234
14:24:47|0.010251
14:24:48|0.010251
14:24:49|0.010254
14:24:50|0.010248
14:24:51|0.010248
14:24:52|0.010248
14:24:53|0.010248
14:24:55|0.010248
14:24:55|0.010248
14:24:57|0.010252
14:24:57|0.010252
14:24:58|0.010252
14:24:59|0.010252
14:25:00|0.010252
14:25:01|0.010239
14:25:03|0.010239
14:25:03|0.010239
14:25:04|0.010254
14:25:06|0.010255
14:25:07|0.010274
14:25:08|0.01027
14:25:09|0.01027
14:25:09|0.01027
14:25:12|0.010273
14:25:12|0.010275
14:25:14|0.010275
14:25:15|0.010267
14:25:16|0.010268
14:25:17|0.010268
14:25:18|0.010259
14:25:20|0.010264
14:25:21|0.010264
14:25:22|0.010264
14:25:23|0.010264
14:25:24|0.01027
14:25:24|0.01027
14:25:27|0.01027
14:25:27|0.01027
14:25:28|0.01027
14:25:30|0.01027
14:25:31|0.010257
14:25:32|0.010262
14:25:32|0.01027
14:25:34|0.010275
14:25:35|0.010275
14:25:36|0.010275
14:25:37|0.010273
14:25:38|0.010273
14:25:39|0.010273
14:25:40|0.010273
14:25:41|0.010273
14:25:42|0.01027
14:25:43|0.010273
14:25:44|0.010273
14:25:46|0.010273
14:25:46|0.010273
14:25:48|0.010273
14:25:49|0.010273
14:25:49|0.010273
14:25:51|0.01027
14:25:52|0.01027
14:25:53|0.01027
14:25:54|0.01027
14:25:55|0.01027
14:25:56|0.01027
14:25:57|0.010271
14:25:58|0.010275
14:25:59|0.010279
14:26:00|0.010279
14:26:01|0.010285
14:26:03|0.01028
14:26:04|0.010279
14:26:05|0.010279
14:26:07|0.010269
14:26:08|0.010271
14:26:08|0.010284
14:26:10|0.010284
14:26:11|0.010268
14:26:13|0.010282
14:26:15|0.010241
14:26:15|0.010223
14:26:17|0.010223
14:26:18|0.010225
14:26:19|0.010239
14:26:21|0.010239
14:26:21|0.010247
14:26:24|0.010246
14:26:25|0.010245
14:26:26|0.010242
14:26:27|0.010242
14:26:29|0.010246
14:26:29|0.010246
14:26:30|0.010246
14:26:31|0.010254
14:26:33|0.010236
14:26:33|0.010239
14:26:34|0.010239
14:26:35|0.010239
14:26:36|0.010239
14:26:37|0.010244
14:26:39|0.010244
14:26:41|0.010244
14:26:42|0.010247
14:26:43|0.010247
14:26:44|0.010247
14:26:45|0.010245
14:26:46|0.010235
14:26:47|0.010245
14:26:48|0.010245
14:26:49|0.010245
14:26:50|0.010245
14:26:51|0.010245
14:26:53|0.010252
14:26:53|0.010252
14:26:54|0.010256
14:26:55|0.010256
14:26:56|0.010256
14:26:58|0.010256
14:26:59|0.010267
14:27:00|0.010264
14:27:01|0.010264
14:27:02|0.010267
14:27:03|0.010267
14:27:04|0.010267
14:27:06|0.010267
14:27:07|0.010273
14:27:08|0.010273
14:27:09|0.010284
14:27:11|0.010276
14:27:13|0.010269
14:27:14|0.010272
14:27:15|0.01027
14:27:16|0.01027
14:27:17|0.010276
14:27:18|0.010276
14:27:20|0.010276
14:27:21|0.010278
14:27:22|0.010286
14:27:22|0.010286
14:27:24|0.010286
14:27:25|0.010283
14:27:26|0.010283
14:27:27|0.010286
14:27:29|0.010286
14:27:29|0.010296
14:27:31|0.0103
14:27:32|0.010298
14:27:33|0.010298
14:27:33|0.010303
14:27:35|0.010303
14:27:36|0.010303
14:27:37|0.010297
14:27:38|0.010301
14:27:39|0.010301
14:27:40|0.010312
14:27:41|0.010319
14:27:42|0.010321
14:27:44|0.010322
14:27:44|0.010323
14:27:46|0.010323
14:27:47|0.010316
14:27:48|0.010328
14:27:49|0.010325
14:27:50|0.010332
14:27:51|0.010333
14:27:52|0.010332
14:27:54|0.010328
14:27:54|0.01033
14:27:56|0.01033
14:27:56|0.01033
14:27:57|0.01033
14:27:59|0.010325
14:27:59|0.010325
14:28:01|0.010336
14:28:01|0.010327
14:28:03|0.010331
14:28:04|0.01033
14:28:04|0.010338
14:28:06|0.010338
14:28:07|0.010338
14:28:08|0.010344
14:28:09|0.010348
14:28:11|0.010357
14:28:11|0.010355
14:28:12|0.010354
14:28:13|0.010368
14:28:15|0.010364
14:28:16|0.010395
14:28:17|0.0104
14:28:19|0.010397
14:28:19|0.010409
14:28:20|0.010415
14:28:22|0.010411
14:28:23|0.010407
14:28:23|0.010406
14:28:25|0.01041
14:28:26|0.010393
14:28:28|0.010404
14:28:28|0.010401
14:28:29|0.010395
14:28:31|0.010385
14:28:32|0.010379
14:28:32|0.010373
14:28:34|0.010388
14:28:34|0.010386
14:28:35|0.010386
14:28:36|0.010386
14:28:38|0.01039
14:28:38|0.010382
14:28:40|0.010382
14:28:41|0.0104
14:28:41|0.010406
14:28:43|0.0104
14:28:44|0.010414
14:28:45|0.01041
14:28:45|0.01041
14:28:47|0.010402
14:28:48|0.01041
14:28:49|0.01041
14:28:50|0.010419
14:28:51|0.010421
14:28:52|0.010427
14:28:53|0.010427
14:28:54|0.010418
14:28:55|0.010427
14:28:57|0.010426
14:28:58|0.010427
14:28:58|0.010418
14:29:00|0.010414
14:29:01|0.010411
14:29:01|0.010411
14:29:03|0.010412
14:29:04|0.0104
14:29:05|0.010404
14:29:05|0.010396
14:29:07|0.010389
14:29:08|0.010389
14:29:09|0.010383
14:29:10|0.010386
14:29:11|0.010386
14:29:13|0.010382
14:29:13|0.010379
14:29:14|0.010376
14:29:15|0.01038
14:29:17|0.010378
14:29:17|0.010363
14:29:18|0.010363
14:29:20|0.01037
14:29:21|0.010382
14:29:22|0.010385
14:29:23|0.010386
14:29:24|0.010386
14:29:25|0.010377
14:29:26|0.010395
14:29:27|0.0104
14:29:28|0.010398
14:29:30|0.010388
14:29:30|0.010384
14:29:31|0.010397
14:29:33|0.010379
14:29:34|0.010372
14:29:35|0.010372
14:29:36|0.010372
14:29:37|0.010372
14:29:38|0.010372
14:29:39|0.010372
14:29:40|0.010372
14:29:41|0.010368
14:29:42|0.010365
14:29:43|0.010365
14:29:45|0.010368
14:29:46|0.010369
14:29:47|0.010378
14:29:48|0.010379
14:29:49|0.01038
14:29:50|0.010385
14:29:52|0.010385
14:29:52|0.010385
14:29:54|0.010385
14:29:55|0.010403
14:29:57|0.010403
14:29:58|0.010391
14:29:59|0.010391
14:30:01|0.010407
14:30:01|0.010394
14:30:02|0.010412
14:30:03|0.010412
14:30:05|0.010412
14:30:05|0.010413
14:30:07|0.010413
14:30:07|0.010413
14:30:08|0.010413
14:30:10|0.0104
14:30:10|0.010411
14:30:11|0.010392
14:30:13|0.010393
14:30:14|0.010401
14:30:15|0.010401
14:30:16|0.010398
14:30:18|0.010398
14:30:19|0.010405
14:30:20|0.010405
14:30:20|0.010405
14:30:22|0.010397
14:30:23|0.010398
14:30:24|0.010398
14:30:25|0.010398
14:30:25|0.01039
14:30:27|0.010396
14:30:28|0.010396
14:30:29|0.010398
14:30:30|0.010396
14:30:31|0.010396
14:30:32|0.010381
14:30:33|0.010386
14:30:34|0.01038
14:30:35|0.010373
14:30:37|0.010364
14:30:38|0.010364
14:30:39|0.010365
14:30:40|0.010364
14:30:41|0.01037
14:30:42|0.01037
14:30:44|0.010372
14:30:44|0.010379
14:30:46|0.010379
14:30:46|0.010377
14:30:48|0.010381
14:30:48|0.010381
14:30:51|0.010378
14:30:52|0.010372
14:30:53|0.010359
14:30:54|0.010357
14:30:55|0.010353
14:30:56|0.010343
14:30:57|0.010344
14:30:58|0.010344
14:30:59|0.010334
14:31:01|0.010346
14:31:01|0.010341
14:31:02|0.01033
14:31:03|0.010327
14:31:04|0.010338
14:31:05|0.010348
14:31:06|0.010369
14:31:08|0.010369
14:31:08|0.010362
14:31:09|0.010365
14:31:10|0.010369
14:31:11|0.010361
14:31:13|0.010374
14:31:14|0.01037
14:31:15|0.01036
14:31:16|0.010351
14:31:18|0.010356
14:31:18|0.010355
14:31:21|0.010357
14:31:21|0.010358
14:31:23|0.010352
14:31:24|0.010357
14:31:25|0.010349
14:31:26|0.010349
14:31:27|0.010356
14:31:29|0.010356
14:31:30|0.010348
14:31:31|0.010342
14:31:32|0.010342
14:31:33|0.010332
14:31:35|0.010331
14:31:36|0.010353
14:31:37|0.010357
14:31:37|0.01035
14:31:39|0.01035
14:31:40|0.01035
14:31:42|0.01035
14:31:43|0.01035
14:31:44|0.01035
14:31:45|0.01035
14:31:46|0.01035
14:31:47|0.010349
14:31:48|0.010349
14:31:49|0.010336
14:31:51|0.010336
14:31:51|0.010337
14:31:52|0.010338
14:31:53|0.010338
14:31:54|0.010336
14:31:55|0.010331
14:31:56|0.010334
14:31:57|0.010331
14:31:58|0.010331
14:32:00|0.010332
14:32:01|0.010332
14:32:01|0.010326
14:32:02|0.010326
14:32:04|0.010315
14:32:05|0.010318
14:32:06|0.010321
14:32:06|0.010327
14:32:08|0.010327
14:32:09|0.010332
14:32:10|0.010332
14:32:11|0.010348
14:32:12|0.010332
14:32:13|0.010341
14:32:15|0.010342
14:32:17|0.010341
14:32:18|0.010343
14:32:19|0.010343
14:32:21|0.010343
14:32:21|0.010343
14:32:22|0.010343
14:32:23|0.010343
14:32:25|0.010343
14:32:26|0.010343
14:32:29|0.010343
14:32:29|0.010347
14:32:30|0.010347
14:32:31|0.010347
14:32:32|0.010347
14:32:33|0.010347
14:32:34|0.010347
14:32:36|0.010347
14:32:37|0.010347
14:32:38|0.010337
14:32:39|0.010337
14:32:40|0.010337
14:32:41|0.010337
14:32:42|0.010337
14:32:43|0.010337
14:32:44|0.010337
14:32:45|0.01033
14:32:46|0.01033
14:32:47|0.01033
14:32:48|0.010322
14:32:49|0.010285
14:32:50|0.010298
14:32:51|0.010298
14:32:52|0.010303
14:32:53|0.010298
14:32:54|0.010298
14:32:56|0.010296
14:32:56|0.010289
14:32:57|0.010278
14:32:58|0.010278
14:32:59|0.010278
14:33:00|0.010279
14:33:01|0.010279
14:33:02|0.010278
14:33:03|0.010281
14:33:04|0.010275
14:33:06|0.010277
14:33:06|0.010277
14:33:07|0.010277
14:33:10|0.010288
14:33:10|0.010282
14:33:11|0.010277
14:33:13|0.010268
14:33:13|0.010255
14:33:15|0.010259
14:33:16|0.010255
14:33:17|0.01025
14:33:19|0.010246
14:33:21|0.010253
14:33:22|0.010253
14:33:23|0.010254
14:33:25|0.010254
14:33:26|0.010255
14:33:27|0.010242
14:33:28|0.010242
14:33:29|0.010242
14:33:30|0.010242
14:33:31|0.010242
14:33:32|0.010237
14:33:33|0.010231
14:33:34|0.010239
14:33:37|0.010234
14:33:37|0.010233
14:33:38|0.010231
14:33:41|0.010231
14:33:42|0.010234
14:33:43|0.010235
14:33:44|0.010235
14:33:45|0.010235
14:33:46|0.010235
14:33:47|0.010236
14:33:48|0.010236
14:33:49|0.010213
14:33:50|0.010226
14:33:51|0.010226
14:33:52|0.010217
14:33:53|0.010224
14:33:54|0.010224
14:33:55|0.010223
14:33:56|0.010228
14:33:58|0.010228
14:33:58|0.010223
14:34:00|0.010223
14:34:01|0.010211
14:34:02|0.0102
14:34:03|0.010206
14:34:06|0.010206
14:34:07|0.010216
14:34:08|0.010207
14:34:08|0.010216
14:34:10|0.010216
14:34:11|0.010228
14:34:11|0.010227
14:34:13|0.010218
14:34:14|0.010214
14:34:16|0.010216
14:34:17|0.010213
14:34:18|0.010256
14:34:19|0.010275
14:34:20|0.010269
14:34:21|0.010274
14:34:22|0.010267
14:34:23|0.010267
14:34:25|0.010268
14:34:26|0.010232
14:34:27|0.010242
14:34:28|0.010232
14:34:29|0.010227
14:34:30|0.010242
14:34:31|0.010221
14:34:32|0.010221
14:34:33|0.010223
14:34:35|0.010213
14:34:36|0.010214
14:34:37|0.010219
14:34:38|0.010219
14:34:39|0.010219
14:34:40|0.010227
14:34:42|0.010228
14:34:43|0.01024
14:34:44|0.010236
14:34:46|0.010238
14:34:46|0.010246
14:34:48|0.010245
14:34:49|0.010245
14:34:49|0.010253
14:34:50|0.010249
14:34:52|0.010249
14:34:53|0.010242
14:34:53|0.010242
14:34:55|0.010242
14:34:56|0.010242
14:34:57|0.01025
14:34:58|0.010246
14:34:59|0.010246
14:35:00|0.010245
14:35:01|0.010255
14:35:02|0.01025
14:35:04|0.01025
14:35:04|0.010243
14:35:06|0.010243
14:35:06|0.010247
14:35:07|0.010251
14:35:09|0.010251
14:35:09|0.010251
14:35:10|0.010251
14:35:12|0.010251
14:35:13|0.010251
14:35:14|0.010251
14:35:14|0.010255
14:35:16|0.010255
14:35:18|0.010267
14:35:18|0.010264
14:35:20|0.010265
14:35:20|0.010261
14:35:21|0.010271
14:35:23|0.010271
14:35:23|0.010271
14:35:24|0.010271
14:35:25|0.010269
14:35:27|0.010271
14:35:28|0.010276
14:35:28|0.01029
14:35:30|0.010285
14:35:31|0.010285
14:35:32|0.010282
14:35:33|0.010282
14:35:34|0.010279
14:35:35|0.010279
14:35:36|0.010279
14:35:37|0.010279
14:35:38|0.010279
14:35:39|0.010279
14:35:40|0.010279
14:35:42|0.010272
14:35:43|0.010272
14:35:44|0.010272
14:35:44|0.010272
14:35:46|0.010286
14:35:47|0.010284
14:35:48|0.010284
14:35:49|0.010284
14:35:50|0.010283
14:35:51|0.010283
14:35:53|0.010287
14:35:53|0.010287
14:35:54|0.010287
14:35:56|0.010287
14:35:57|0.010289
14:35:58|0.010289
14:35:59|0.010289
14:36:00|0.010281
14:36:01|0.010277
14:36:02|0.010271
14:36:03|0.010272
14:36:04|0.010272
14:36:05|0.010272
14:36:06|0.010276
14:36:07|0.010269
14:36:08|0.010271
14:36:09|0.010271
14:36:10|0.010269
14:36:11|0.010269
14:36:12|0.010269
14:36:13|0.010269
14:36:15|0.010269
14:36:16|0.010269
14:36:18|0.010269
14:36:20|0.01026
14:36:21|0.01026
14:36:22|0.01026
14:36:23|0.010261
14:36:24|0.010246
14:36:25|0.010246
14:36:26|0.010246
14:36:27|0.010249
14:36:28|0.010249
14:36:29|0.010236
14:36:30|0.010236
14:36:32|0.010244
14:36:34|0.010244
14:36:35|0.010253
14:36:36|0.010253
14:36:37|0.010253
14:36:37|0.010253
14:36:39|0.010253
14:36:40|0.010253
14:36:41|0.010253
14:36:43|0.010244
14:36:44|0.010244
14:36:45|0.010244
14:36:47|0.010244
14:36:47|0.010253
14:36:48|0.010264
14:36:49|0.010255
14:36:50|0.010255
14:36:52|0.010255
14:36:52|0.010268
14:36:54|0.010269
14:36:54|0.010269
14:36:55|0.010274
14:36:57|0.010274
14:36:58|0.010276
14:36:58|0.010278
14:37:00|0.01028
14:37:01|0.010278
14:37:02|0.010278
14:37:03|0.010279
14:37:04|0.010279
14:37:05|0.010283
14:37:06|0.010283
14:37:07|0.010286
14:37:08|0.010286
14:37:09|0.010286
14:37:10|0.010286
14:37:11|0.010286
14:37:12|0.010285
14:37:13|0.010285
14:37:14|0.010287
14:37:15|0.010287
14:37:16|0.010287
14:37:18|0.010293
14:37:20|0.010317
14:37:20|0.010319
14:37:21|0.010318
14:37:22|0.010323
14:37:25|0.010321
14:37:27|0.010318
14:37:27|0.010325
14:37:29|0.010325
14:37:30|0.010325
14:37:32|0.010312
14:37:33|0.010316
14:37:35|0.010312
14:37:36|0.010312
14:37:37|0.010319
14:37:38|0.010323
14:37:39|0.010323
14:37:40|0.010324
14:37:42|0.010333
14:37:43|0.010333
14:37:43|0.010343
14:37:45|0.010343
14:37:45|0.010343
14:37:47|0.010343
14:37:48|0.010343
14:37:49|0.010331
14:37:51|0.01036
14:37:52|0.010367
14:37:53|0.01037
14:37:54|0.010381
14:37:55|0.010389
14:37:57|0.01038
14:37:58|0.010369
14:37:58|0.010369
14:37:59|0.010372
14:38:00|0.010382
14:38:02|0.010369
14:38:02|0.010369
14:38:03|0.010369
14:38:04|0.010369
14:38:05|0.01037
14:38:06|0.01037
14:38:08|0.01037
14:38:09|0.010373
14:38:10|0.010362
14:38:11|0.010367
14:38:12|0.010367
14:38:13|0.010369
14:38:14|0.010374
14:38:15|0.010381
14:38:16|0.010378
14:38:17|0.010382
14:38:18|0.010376
14:38:20|0.010374
14:38:21|0.010392
14:38:21|0.010392
14:38:22|0.010383
14:38:24|0.010387
14:38:25|0.010387
14:38:26|0.010367
14:38:27|0.010379
14:38:28|0.010379
14:38:29|0.010371
14:38:31|0.010383
14:38:32|0.010381
14:38:33|0.01038
14:38:34|0.01038
14:38:35|0.010364
14:38:37|0.010362
14:38:37|0.010367
14:38:39|0.010377
14:38:39|0.010387
14:38:40|0.010387
14:38:42|0.010384
14:38:43|0.010386
14:38:44|0.010386
14:38:45|0.01039
14:38:46|0.010383
14:38:47|0.010387
14:38:48|0.010387
14:38:50|0.010387
14:38:51|0.010386
14:38:52|0.010393
14:38:52|0.010393
14:38:54|0.010393
14:38:55|0.010396
14:38:55|0.010396
14:38:56|0.010396
14:38:58|0.010396
14:38:59|0.010396
14:39:00|0.010396
14:39:01|0.010396
14:39:02|0.010382
14:39:03|0.010383
14:39:04|0.010375
14:39:06|0.010366
14:39:07|0.010358
14:39:08|0.010352
14:39:09|0.010362
14:39:10|0.010362
14:39:11|0.010367
14:39:12|0.010368
14:39:13|0.010366
14:39:14|0.010366
14:39:16|0.01036
14:39:16|0.010375
14:39:18|0.010358
14:39:19|0.010355
14:39:19|0.010351
14:39:21|0.010351
14:39:22|0.010346
14:39:23|0.010344
14:39:24|0.010351
14:39:25|0.010365
14:39:26|0.010365
14:39:28|0.010355
14:39:28|0.010356
14:39:30|0.01036
14:39:31|0.010358
14:39:32|0.010358
14:39:32|0.010358
14:39:33|0.010368
14:39:35|0.010369
14:39:35|0.010369
14:39:37|0.010369
14:39:38|0.010377
14:39:39|0.010382
14:39:40|0.010382
14:39:41|0.010394
14:39:42|0.010394
14:39:43|0.01039
14:39:44|0.010376
14:39:45|0.010383
14:39:47|0.010373
14:39:48|0.010373
14:39:48|0.010375
14:39:50|0.010375
14:39:51|0.010375
14:39:52|0.010377
14:39:53|0.010377
14:39:54|0.010377
14:39:56|0.010377
14:39:56|0.010352
14:39:57|0.010355
14:39:58|0.010354
14:40:00|0.010355
14:40:01|0.010353
14:40:02|0.010358
14:40:03|0.010358
14:40:04|0.010358
14:40:05|0.010358
14:40:06|0.010353
14:40:07|0.01035
14:40:08|0.01035
14:40:09|0.01035
14:40:11|0.010353
14:40:12|0.010353
14:40:13|0.010353
14:40:13|0.010353
14:40:14|0.010358
14:40:16|0.01036
14:40:16|0.010365
14:40:19|0.010365
14:40:19|0.010372
14:40:20|0.010367
14:40:22|0.010365
14:40:24|0.010362
14:40:24|0.010361
14:40:26|0.010371
14:40:28|0.010369
14:40:29|0.010359
14:40:30|0.010362
14:40:32|0.010356
14:40:33|0.010355
14:40:34|0.01036
14:40:35|0.010366
14:40:36|0.010367
14:40:38|0.010369
14:40:39|0.010372
14:40:40|0.010372
14:40:40|0.01037
14:40:42|0.01037
14:40:43|0.01037
14:40:44|0.010373
14:40:45|0.01037
14:40:46|0.01037
14:40:48|0.010365
14:40:49|0.010365
14:40:49|0.010365
14:40:51|0.010365
14:40:51|0.01036
14:40:52|0.01036
14:40:54|0.010359
14:40:55|0.010358
14:40:56|0.010354
14:40:56|0.010343
14:40:58|0.010343
14:40:58|0.010339
14:41:01|0.010339
14:41:02|0.010342
14:41:03|0.010341
14:41:04|0.010341
14:41:06|0.010331
14:41:07|0.010337
14:41:07|0.010331
14:41:08|0.010331
14:41:10|0.010335
14:41:10|0.010335
14:41:11|0.010335
14:41:12|0.010327
14:41:13|0.010327
14:41:15|0.010325
14:41:15|0.010308
14:41:16|0.010308
14:41:18|0.010308
14:41:19|0.010308
14:41:20|0.010317
14:41:22|0.010314
14:41:24|0.010321
14:41:25|0.010324
14:41:25|0.010324
14:41:26|0.010325
14:41:28|0.010329
14:41:29|0.010329
14:41:30|0.010329
14:41:31|0.010329
14:41:32|0.01033
14:41:32|0.01033
14:41:34|0.01033
14:41:36|0.010332
14:41:36|0.010332
14:41:37|0.010336
14:41:38|0.010343
14:41:40|0.010343
14:41:41|0.010346
14:41:42|0.010346
14:41:43|0.010346
14:41:44|0.010346
14:41:46|0.010341
14:41:47|0.010341
14:41:48|0.010346
14:41:48|0.010346
14:41:49|0.010367
14:41:51|0.010367
14:41:52|0.010367
14:41:52|0.010374
14:41:53|0.010374
14:41:54|0.010368
14:41:56|0.010368
14:41:57|0.010355
14:41:57|0.010356
14:41:59|0.010357
14:42:01|0.010354
14:42:02|0.01035
14:42:03|0.01035
14:42:04|0.010349
14:42:05|0.010347
14:42:06|0.010341
14:42:08|0.010341
14:42:09|0.010341
14:42:09|0.010343
14:42:11|0.010352
14:42:12|0.010349
14:42:13|0.010348
14:42:14|0.010348
14:42:15|0.010346
14:42:16|0.010348
14:42:18|0.010348
14:42:18|0.01035
14:42:19|0.01035
14:42:20|0.010346
14:42:22|0.010346
14:42:25|0.010346
14:42:26|0.010358
14:42:28|0.010352
14:42:29|0.010352
14:42:30|0.010352
14:42:31|0.010354
14:42:33|0.010354
14:42:33|0.010354
14:42:35|0.010366
14:42:35|0.010359
14:42:36|0.010359
14:42:38|0.010359
14:42:38|0.010359
14:42:40|0.010362
14:42:41|0.010362
14:42:43|0.010362
14:42:44|0.010362
14:42:45|0.010362
14:42:46|0.010362
14:42:47|0.010362
14:42:48|0.010361
14:42:49|0.010372
14:42:51|0.010372
14:42:52|0.010377
14:42:53|0.010377
14:42:54|0.010386
14:42:55|0.010395
14:42:56|0.010405
14:42:57|0.010404
14:42:59|0.010408
14:43:00|0.010412
14:43:00|0.010413
14:43:03|0.010413
14:43:03|0.010381
14:43:04|0.010384
14:43:06|0.010384
14:43:06|0.010384
14:43:07|0.010384
14:43:08|0.010378
14:43:09|0.010387
14:43:10|0.010387
14:43:11|0.010387
14:43:12|0.01038
14:43:13|0.010413
14:43:14|0.010413
14:43:15|0.010413
14:43:16|0.010419
14:43:17|0.010419
14:43:18|0.010418
14:43:19|0.010415
14:43:20|0.010423
14:43:21|0.01045
14:43:22|0.010444
14:43:24|0.010452
14:43:25|0.010452
14:43:26|0.010446
14:43:27|0.010473
14:43:27|0.010464
14:43:28|0.010456
14:43:30|0.010458
14:43:31|0.010472
14:43:32|0.010469
14:43:33|0.010451
14:43:34|0.010424
14:43:36|0.010425
14:43:37|0.010425
14:43:38|0.010429
14:43:39|0.010442
14:43:40|0.010445
14:43:41|0.010441
14:43:43|0.010443
14:43:44|0.010449
14:43:44|0.010439
14:43:46|0.010439
14:43:47|0.010438
14:43:47|0.01044
14:43:48|0.01044
14:43:50|0.010447
14:43:51|0.010445
14:43:53|0.010446
14:43:54|0.010461
14:43:55|0.010461
14:43:55|0.010462
14:43:57|0.010463
14:43:58|0.010472
14:43:59|0.010472
14:44:00|0.010506
14:44:00|0.010507
14:44:02|0.010504
14:44:03|0.010515
14:44:04|0.010509
14:44:05|0.010532
14:44:06|0.010531
14:44:07|0.010521
14:44:09|0.0105
14:44:11|0.010508
14:44:11|0.01053
14:44:12|0.010524
14:44:13|0.010504
14:44:15|0.010528
14:44:15|0.010528
14:44:17|0.010612
14:44:17|0.010676
14:44:20|0.010658
14:44:21|0.010631
14:44:21|0.010621
14:44:24|0.01064
14:44:25|0.010665
14:44:26|0.010652
14:44:27|0.010661
14:44:28|0.010665
14:44:29|0.010679
14:44:30|0.010679
14:44:31|0.010628
14:44:33|0.010664
14:44:33|0.010665
14:44:36|0.010686
14:44:36|0.01069
14:44:37|0.010691
14:44:39|0.010692
14:44:39|0.01068
14:44:40|0.0107
14:44:41|0.010711
14:44:42|0.010704
14:44:44|0.010723
14:44:45|0.010719
14:44:46|0.010721
14:44:47|0.010713
14:44:48|0.010727
14:44:48|0.010709
14:44:50|0.010709
14:44:51|0.010699
14:44:52|0.010685
14:44:53|0.010693
14:44:54|0.010678
14:44:55|0.010678
14:44:56|0.010663
14:44:57|0.010669
14:44:57|0.010685
14:44:59|0.010712
14:45:00|0.010733
14:45:01|0.010739
14:45:03|0.010747
14:45:03|0.010764
14:45:05|0.010759
14:45:06|0.010739
14:45:07|0.010776
14:45:08|0.010759
14:45:08|0.010748
14:45:10|0.010698
14:45:11|0.010698
14:45:12|0.010698
14:45:12|0.010706
14:45:14|0.01068
14:45:14|0.01068
14:45:16|0.01068
14:45:16|0.010681
14:45:18|0.010682
14:45:19|0.010692
14:45:19|0.010677
14:45:21|0.010675
14:45:22|0.010672
14:45:23|0.010648
14:45:25|0.010647
14:45:26|0.010648
14:45:28|0.010642
14:45:28|0.010655
14:45:30|0.010648
14:45:31|0.010652
14:45:32|0.010642
14:45:32|0.010637
14:45:34|0.010629
14:45:35|0.010619
14:45:36|0.01063
14:45:37|0.010617
14:45:38|0.010626
14:45:39|0.010609
14:45:40|0.010609
14:45:41|0.010636
14:45:43|0.010634
14:45:44|0.010603
14:45:45|0.01058
14:45:46|0.010588
14:45:47|0.010574
14:45:48|0.010581
14:45:49|0.01061
14:45:50|0.01059
14:45:51|0.010586
14:45:52|0.010592
14:45:53|0.01059
14:45:55|0.010584
14:45:55|0.01059
14:45:56|0.010604
14:45:57|0.010608
14:45:59|0.010606
14:45:59|0.010593
14:46:01|0.010599
14:46:02|0.010608
14:46:03|0.010606
14:46:03|0.010588
14:46:04|0.01059
14:46:06|0.010588
14:46:06|0.010582
14:46:08|0.010582
14:46:09|0.010578
14:46:10|0.010582
14:46:11|0.010634
14:46:12|0.010636
14:46:13|0.010634
14:46:14|0.010638
14:46:15|0.010639
14:46:16|0.010637
14:46:17|0.010622
14:46:19|0.010632
14:46:21|0.010622
14:46:22|0.010655
14:46:23|0.010672
14:46:24|0.010696
14:46:25|0.010682
14:46:26|0.010692
14:46:27|0.010696
14:46:29|0.010691
14:46:30|0.010649
14:46:31|0.010653
14:46:32|0.010648
14:46:33|0.010653
14:46:34|0.010661
14:46:35|0.010669
14:46:37|0.010671
14:46:37|0.010654
14:46:39|0.010658
14:46:40|0.010658
14:46:41|0.01065
14:46:42|0.010664
14:46:44|0.010673
14:46:44|0.010673
14:46:45|0.010661
14:46:47|0.010653
14:46:47|0.010654
14:46:48|0.010654
14:46:49|0.010654
14:46:51|0.010661
14:46:52|0.010666
14:46:53|0.010663
14:46:54|0.010665
14:46:55|0.010648
14:46:56|0.010652
14:46:58|0.01058
14:46:58|0.010593
14:47:00|0.010579
14:47:00|0.010579
14:47:02|0.010579
14:47:02|0.010586
14:47:05|0.01055
14:47:05|0.010536
14:47:06|0.010547
14:47:08|0.010559
14:47:09|0.010558
14:47:11|0.010548
14:47:12|0.010538
14:47:13|0.010538
14:47:14|0.010543
14:47:15|0.010548
14:47:16|0.010544
14:47:17|0.010547
14:47:19|0.010539
14:47:19|0.010539
14:47:20|0.010544
14:47:21|0.010533
14:47:23|0.010546
14:47:24|0.010544
14:47:26|0.010538
14:47:27|0.010519
14:47:29|0.010511
14:47:30|0.010509
14:47:31|0.010513
14:47:33|0.010521
14:47:35|0.010521
14:47:36|0.010521
14:47:36|0.010529
14:47:37|0.010521
14:47:39|0.010519
14:47:40|0.010519
14:47:41|0.010519
14:47:41|0.010522
14:47:43|0.010522
14:47:43|0.010528
14:47:44|0.010522
14:47:46|0.01052
14:47:47|0.010515
14:47:48|0.010518
14:47:49|0.010519
14:47:50|0.010519
14:47:51|0.010519
14:47:52|0.010519
14:47:53|0.010505
14:47:54|0.010505
14:47:55|0.010488
14:47:56|0.010493
14:47:57|0.010496
14:47:58|0.0105
14:47:59|0.01051
14:48:01|0.010517
14:48:02|0.010513
14:48:03|0.010517
14:48:03|0.010511
14:48:04|0.010519
14:48:06|0.010507
14:48:06|0.010515
14:48:09|0.010515
14:48:09|0.010526
14:48:10|0.01053
14:48:12|0.010524
14:48:12|0.01052
14:48:13|0.01052
14:48:15|0.010509
14:48:16|0.010518
14:48:17|0.010518
14:48:18|0.010512
14:48:19|0.010507
14:48:20|0.010507
14:48:21|0.010509
14:48:22|0.010501
14:48:23|0.010501
14:48:25|0.010508
14:48:27|0.010512
14:48:28|0.010522
14:48:29|0.010489
14:48:29|0.010491
14:48:31|0.010512
14:48:32|0.010508
14:48:33|0.010514
14:48:34|0.010514
14:48:35|0.010518
14:48:37|0.010518
14:48:38|0.010513
14:48:39|0.010513
14:48:40|0.010513
14:48:41|0.010517
14:48:42|0.010524
14:48:43|0.010523
14:48:44|0.010526
14:48:45|0.010523
14:48:46|0.010523
14:48:48|0.010533
14:48:49|0.010519
14:48:49|0.010521
14:48:51|0.010482
14:48:53|0.010482
14:48:54|0.010431
14:48:55|0.010434
14:48:56|0.010424
14:48:57|0.010417
14:48:58|0.010408
14:49:00|0.010406
14:49:00|0.010416
14:49:01|0.010417
14:49:03|0.010419
14:49:04|0.010416
14:49:04|0.010416
14:49:05|0.010432
14:49:07|0.010432
14:49:08|0.010454
14:49:09|0.010454
14:49:10|0.010456
14:49:12|0.010456
14:49:13|0.010459
14:49:14|0.010456
14:49:14|0.010461
14:49:16|0.01046
14:49:17|0.010452
14:49:17|0.010476
14:49:18|0.010471
14:49:20|0.010458
14:49:21|0.010466
14:49:22|0.010467
14:49:23|0.010467
14:49:24|0.010467
14:49:26|0.010471
14:49:27|0.010471
14:49:29|0.010462
14:49:31|0.010473
14:49:31|0.010465
14:49:33|0.010471
14:49:34|0.01047
14:49:35|0.010473
14:49:36|0.010465
14:49:37|0.01047
14:49:38|0.010482
14:49:39|0.010484
14:49:40|0.010475
14:49:41|0.010475
14:49:42|0.010473
14:49:43|0.010467
14:49:44|0.010467
14:49:45|0.010467
14:49:47|0.010467
14:49:48|0.010462
14:49:49|0.010462
14:49:50|0.010462
14:49:51|0.01047
14:49:52|0.010484
14:49:53|0.010484
14:49:54|0.010469
14:49:55|0.010476
14:49:56|0.010476
14:49:58|0.010481
14:49:58|0.010481
14:50:00|0.01048
14:50:00|0.010475
14:50:02|0.010467
14:50:02|0.010467
14:50:04|0.010467
14:50:05|0.010467
14:50:06|0.010464
14:50:07|0.010459
14:50:07|0.010459
14:50:09|0.010431
14:50:10|0.010433
14:50:11|0.010441
14:50:12|0.010448
14:50:13|0.010448
14:50:14|0.010448
14:50:15|0.010448
14:50:16|0.010448
14:50:17|0.010448
14:50:18|0.01045
14:50:18|0.010451
14:50:20|0.010448
14:50:21|0.010452
14:50:22|0.010452
14:50:23|0.010452
14:50:24|0.010447
14:50:26|0.010433
14:50:27|0.010438
14:50:28|0.010435
14:50:28|0.010425
14:50:30|0.010425
14:50:31|0.010426
14:50:32|0.010432
14:50:33|0.010426
14:50:35|0.010429
14:50:35|0.010427
14:50:37|0.010423
14:50:37|0.010421
14:50:39|0.010437
14:50:39|0.010437
14:50:40|0.010437
14:50:41|0.010434
14:50:43|0.010466
14:50:44|0.010466
14:50:46|0.010466
14:50:46|0.010466
14:50:47|0.010466
14:50:48|0.010466
14:50:49|0.010462
14:50:50|0.010463
14:50:52|0.010462
14:50:54|0.010463
14:50:54|0.01046
14:50:55|0.01046
14:50:56|0.010462
14:50:57|0.010464
14:50:59|0.010464
14:50:59|0.010458
14:51:00|0.010456
14:51:01|0.010452
14:51:03|0.010452
14:51:04|0.010455
14:51:05|0.010457
14:51:05|0.010457
14:51:07|0.010463
14:51:08|0.010463
14:51:09|0.010469
14:51:10|0.010466
14:51:11|0.010466
14:51:12|0.010466
14:51:13|0.010454
14:51:15|0.01046
14:51:16|0.010481
14:51:17|0.010464
14:51:18|0.010464
14:51:19|0.010486
14:51:20|0.010491
14:51:21|0.010491
14:51:22|0.010485
14:51:24|0.010489
14:51:25|0.010484
14:51:25|0.010489
14:51:27|0.010489
14:51:29|0.010488
14:51:30|0.010491
14:51:31|0.010491
14:51:32|0.010489
14:51:33|0.010501
14:51:34|0.010501
14:51:36|0.010501
14:51:37|0.010501
14:51:37|0.010501
14:51:39|0.010501
14:51:39|0.010501
14:51:40|0.010503
14:51:42|0.010503
14:51:43|0.010506
14:51:44|0.010506
14:51:45|0.010504
14:51:46|0.010498
14:51:47|0.010495
14:51:49|0.010498
14:51:50|0.010492
14:51:51|0.010492
14:51:51|0.010492
14:51:53|0.01049
14:51:54|0.01049
14:51:55|0.010477
14:51:56|0.010481
14:51:56|0.010481
14:51:58|0.010482
14:52:00|0.010482
14:52:01|0.010482
14:52:02|0.010487
14:52:03|0.010465
14:52:03|0.010461
14:52:05|0.010451
14:52:06|0.010456
14:52:07|0.010456
14:52:08|0.010465
14:52:09|0.010465
14:52:10|0.010465
14:52:11|0.010465
14:52:12|0.010468
14:52:13|0.010473
14:52:14|0.010473
14:52:15|0.010468
14:52:16|0.010468
14:52:17|0.010468
14:52:18|0.010475
14:52:19|0.010488
14:52:20|0.010489
14:52:21|0.010489
14:52:22|0.01048
14:52:23|0.010485
14:52:24|0.010492
14:52:25|0.010492
14:52:27|0.010489
14:52:28|0.010489
14:52:30|0.010485
14:52:31|0.010478
14:52:32|0.010489
14:52:32|0.010486
14:52:35|0.010486
14:52:36|0.010479
14:52:37|0.010504
14:52:38|0.010509
14:52:40|0.010509
14:52:41|0.010509
14:52:41|0.010509
14:52:43|0.010509
14:52:44|0.010502
14:52:45|0.010502
14:52:45|0.010491
14:52:47|0.010488
14:52:48|0.01047
14:52:49|0.010479
14:52:50|0.010473
14:52:51|0.010475
14:52:51|0.010475
14:52:53|0.01046
14:52:55|0.010453
14:52:55|0.010453
14:52:57|0.010453
14:52:58|0.010439
14:52:59|0.010439
14:53:00|0.010454
14:53:01|0.010455
14:53:02|0.010453
14:53:03|0.010468
14:53:04|0.010472
14:53:05|0.010467
14:53:06|0.010472
14:53:07|0.010478
14:53:08|0.010478
14:53:09|0.010478
14:53:10|0.010478
14:53:11|0.010478
14:53:13|0.010478
14:53:14|0.010488
14:53:14|0.010484
14:53:16|0.010488
14:53:17|0.010488
14:53:18|0.010485
14:53:18|0.010485
14:53:19|0.010485
14:53:21|0.010486
14:53:21|0.010486
14:53:23|0.01047
14:53:24|0.01047
14:53:25|0.01047
14:53:26|0.01047
14:53:27|0.010461
14:53:29|0.01047
14:53:30|0.010472
14:53:31|0.010478
14:53:32|0.010478
14:53:33|0.010474
14:53:34|0.010488
14:53:35|0.010503
14:53:36|0.010503
14:53:38|0.010506
14:53:38|0.010496
14:53:40|0.010494
14:53:41|0.010484
14:53:42|0.010481
14:53:44|0.010481
14:53:45|0.010481
14:53:46|0.010481
14:53:47|0.010481
14:53:47|0.010481
14:53:49|0.010481
14:53:50|0.01048
14:53:51|0.01048
14:53:51|0.010479
14:53:54|0.010471
14:53:54|0.010465
14:53:55|0.010478
14:53:56|0.010466
14:53:57|0.010466
14:53:58|0.010466
14:54:00|0.010466
14:54:01|0.010483
14:54:02|0.010483
14:54:03|0.010481
14:54:04|0.010475
14:54:05|0.010468
14:54:06|0.010468
14:54:07|0.010474
14:54:08|0.010475
14:54:09|0.010475
14:54:10|0.010475
14:54:11|0.010475
14:54:12|0.010475
14:54:14|0.010475
14:54:14|0.010475
14:54:15|0.010475
14:54:16|0.010475
14:54:17|0.010474
14:54:18|0.010474
14:54:20|0.01048
14:54:20|0.01048
14:54:22|0.010474
14:54:22|0.010476
14:54:23|0.010476
14:54:24|0.010453
14:54:26|0.010456
14:54:26|0.010456
14:54:28|0.010464
14:54:29|0.010462
14:54:31|0.010455
14:54:32|0.010455
14:54:33|0.010455
14:54:34|0.010438
14:54:35|0.010434
14:54:36|0.010434
14:54:37|0.010435
14:54:39|0.010435
14:54:39|0.010441
14:54:41|0.010439
14:54:41|0.010439
14:54:42|0.010439
14:54:44|0.010434
14:54:45|0.010438
14:54:45|0.010435
14:54:47|0.010423
14:54:47|0.010423
14:54:49|0.010437
14:54:50|0.010437
14:54:51|0.010437
14:54:52|0.010437
14:54:54|0.010437
14:54:55|0.010436
14:54:57|0.01042
14:54:58|0.01042
14:54:59|0.010411
14:55:01|0.010417
14:55:02|0.010382
14:55:02|0.010379
14:55:04|0.010386
14:55:05|0.010377
14:55:06|0.010409
14:55:07|0.010409
14:55:08|0.010405
14:55:09|0.010405
14:55:11|0.010399
14:55:12|0.010397
14:55:12|0.010389
14:55:14|0.010393
14:55:14|0.010399
14:55:15|0.010369
14:55:16|0.01037
14:55:17|0.010387
14:55:18|0.01038
14:55:19|0.010412
14:55:21|0.010427
14:55:22|0.010431
14:55:23|0.010424
14:55:23|0.010384
14:55:24|0.010379
14:55:26|0.010379
14:55:27|0.010391
14:55:28|0.010375
14:55:28|0.010376
14:55:31|0.010379
14:55:32|0.010371
14:55:34|0.010374
14:55:34|0.010379
14:55:36|0.010373
14:55:36|0.010374
14:55:38|0.010366
14:55:39|0.010362
14:55:40|0.010363
14:55:41|0.01037
14:55:43|0.01037
14:55:44|0.01037
14:55:45|0.010369
14:55:45|0.01037
14:55:46|0.010369
14:55:48|0.010373
14:55:49|0.01037
14:55:50|0.010375
14:55:51|0.010372
14:55:52|0.010373
14:55:53|0.010364
14:55:55|0.010369
14:55:55|0.010372
14:55:56|0.010371
14:55:58|0.010362
14:55:58|0.01036
14:56:00|0.010366
14:56:01|0.010366
14:56:02|0.010365
14:56:03|0.010355
14:56:04|0.010357
14:56:05|0.010355
14:56:06|0.010357
14:56:07|0.010361
14:56:08|0.010374
14:56:09|0.010357
14:56:11|0.010357
14:56:11|0.010355
14:56:12|0.010354
14:56:13|0.010354
14:56:15|0.010351
14:56:15|0.010351
14:56:16|0.010354
14:56:19|0.010341
14:56:19|0.010351
14:56:20|0.010352
14:56:21|0.010342
14:56:22|0.010342
14:56:24|0.010343
14:56:25|0.010351
14:56:25|0.010353
14:56:26|0.010351
14:56:28|0.01035
14:56:29|0.010351
14:56:30|0.010398
14:56:32|0.01039
14:56:33|0.010383
14:56:34|0.010387
14:56:35|0.010388
14:56:37|0.010388
14:56:38|0.010375
14:56:40|0.010381
14:56:41|0.01039
14:56:42|0.010388
14:56:43|0.01039
14:56:45|0.010391
14:56:46|0.010391
14:56:47|0.010394
14:56:48|0.010394
14:56:50|0.010394
14:56:51|0.010391
14:56:52|0.010383
14:56:53|0.010383
14:56:54|0.010393
14:56:55|0.010393
14:56:56|0.01039
14:56:57|0.010386
14:56:58|0.010382
14:56:59|0.010382
14:57:02|0.010386
14:57:03|0.01038
14:57:03|0.010373
14:57:04|0.010363
14:57:05|0.010372
14:57:07|0.010367
14:57:08|0.010367
14:57:08|0.010363
14:57:09|0.010363
14:57:11|0.010356
14:57:11|0.010362
14:57:13|0.010356
14:57:14|0.010365
14:57:15|0.010366
14:57:16|0.010366
14:57:17|0.010364
14:57:18|0.01037
14:57:19|0.010372
14:57:20|0.010372
14:57:21|0.010372
14:57:22|0.010373
14:57:23|0.010367
14:57:24|0.010367
14:57:25|0.010364
14:57:26|0.010364
14:57:27|0.010361
14:57:28|0.010361
14:57:29|0.010361
14:57:30|0.010355
14:57:32|0.010355
14:57:32|0.010351
14:57:34|0.010348
14:57:35|0.010353
14:57:36|0.010353
14:57:37|0.010351
14:57:38|0.010336
14:57:39|0.010336
14:57:40|0.010352
14:57:41|0.010356
14:57:43|0.010358
14:57:43|0.010349
14:57:45|0.010349
14:57:46|0.010348
14:57:46|0.01035
14:57:48|0.010351
14:57:49|0.010351
14:57:50|0.010353
14:57:51|0.010344
14:57:52|0.010346
14:57:53|0.010346
14:57:54|0.010346
14:57:55|0.010346
14:57:56|0.010331
14:57:58|0.010335
14:57:59|0.010335
14:58:00|0.010335
14:58:02|0.010335
14:58:03|0.010348
14:58:03|0.01033
14:58:05|0.010332
14:58:06|0.010332
14:58:08|0.010344
14:58:08|0.010335
14:58:09|0.010334
14:58:10|0.010329
14:58:11|0.010331
14:58:12|0.010324
14:58:13|0.010316
14:58:14|0.010315
14:58:15|0.010315
14:58:16|0.010316
14:58:17|0.010316
14:58:19|0.010312
14:58:20|0.010321
14:58:21|0.010302
14:58:22|0.010319
14:58:23|0.010318
14:58:24|0.010302
14:58:26|0.010297
14:58:27|0.010307
14:58:28|0.010308
14:58:29|0.010308
14:58:30|0.010308
14:58:31|0.010313
14:58:32|0.010308
14:58:34|0.010308
14:58:35|0.010312
14:58:36|0.010317
14:58:37|0.010298
14:58:38|0.0103
14:58:39|0.010304
14:58:40|0.010297
14:58:42|0.010303
14:58:43|0.010297
14:58:44|0.010297
14:58:45|0.010297
14:58:46|0.010301
14:58:47|0.010301
14:58:48|0.010301
14:58:49|0.01029
14:58:50|0.010287
14:58:52|0.010287
14:58:52|0.010286
14:58:54|0.010288
14:58:54|0.010276
14:58:56|0.010286
14:58:56|0.010281
14:58:58|0.010287
14:58:59|0.010286
14:59:00|0.010284
14:59:01|0.010289
14:59:02|0.010289
14:59:03|0.010281
14:59:05|0.010276
14:59:05|0.010286
14:59:07|0.010284
14:59:07|0.010284
14:59:08|0.010279
14:59:09|0.010279
14:59:11|0.010288
14:59:12|0.010291
14:59:12|0.010282
14:59:14|0.010289
14:59:15|0.010288
14:59:16|0.010288
14:59:17|0.010288
14:59:18|0.01028
14:59:19|0.010282
14:59:21|0.010301
14:59:22|0.010301
14:59:22|0.010301
14:59:24|0.0103
14:59:25|0.010301
14:59:25|0.010301
14:59:26|0.010301
14:59:27|0.010294
14:59:29|0.010301
14:59:29|0.010301
14:59:30|0.0103
14:59:31|0.0103
14:59:33|0.0103
14:59:33|0.010291
14:59:36|0.010291
14:59:36|0.010289
14:59:37|0.010296
14:59:39|0.010296
14:59:40|0.010283
14:59:41|0.010283
14:59:43|0.010284
14:59:45|0.010291
14:59:46|0.010298
14:59:47|0.010287
14:59:47|0.010287
14:59:50|0.010292
14:59:50|0.010279
14:59:52|0.010277
14:59:52|0.010276
14:59:54|0.010278
14:59:55|0.010277
14:59:56|0.01027
14:59:57|0.01027
14:59:58|0.010267
14:59:59|0.010239
15:00:01|0.010244
15:00:02|0.010234
15:00:03|0.010229
15:00:03|0.010224
15:00:05|0.01023
15:00:05|0.010219
15:00:06|0.01023
15:00:08|0.010231
15:00:09|0.010229
15:00:09|0.010226
15:00:10|0.010226
15:00:12|0.010242
15:00:13|0.010242
15:00:13|0.010242
15:00:14|0.010242
15:00:15|0.010234
15:00:17|0.010215
15:00:17|0.010216
15:00:18|0.010208
15:00:19|0.010215
15:00:20|0.010217
15:00:21|0.010215
15:00:23|0.010205
15:00:24|0.0102
15:00:24|0.010209
15:00:26|0.010204
15:00:27|0.0102
15:00:28|0.010206
15:00:29|0.010208
15:00:30|0.0102
15:00:31|0.010204
15:00:32|0.010201
15:00:33|0.010191
15:00:34|0.010188
15:00:36|0.010184
15:00:38|0.010178
15:00:38|0.01018
15:00:40|0.01018
15:00:40|0.010183
15:00:42|0.010183
15:00:43|0.010167
15:00:44|0.010174
15:00:45|0.010163
15:00:46|0.010161
15:00:47|0.010153
15:00:49|0.01015
15:00:50|0.01015
15:00:51|0.010156
15:00:52|0.010157
15:00:53|0.010158
15:00:54|0.010157
15:00:55|0.010154
15:00:56|0.01015
15:00:57|0.01016
15:00:58|0.01016
15:00:59|0.010159
15:01:01|0.010154
15:01:01|0.010153
15:01:04|0.01015
15:01:05|0.010141
15:01:06|0.010142
15:01:07|0.010152
15:01:08|0.010147
15:01:09|0.010149
15:01:10|0.010151
15:01:11|0.010148
15:01:12|0.010168
15:01:13|0.010171
15:01:14|0.010171
15:01:15|0.010173
15:01:16|0.010173
15:01:17|0.010188
15:01:18|0.010184
15:01:19|0.010179
15:01:20|0.01018
15:01:21|0.010184
15:01:23|0.010171
15:01:23|0.010174
15:01:25|0.010161
15:01:26|0.010159
15:01:27|0.010159
15:01:27|0.010149
15:01:29|0.010159
15:01:29|0.010159
15:01:31|0.010151
15:01:31|0.010161
15:01:33|0.010164
15:01:34|0.010165
15:01:34|0.010165
15:01:37|0.010156
15:01:37|0.010173
15:01:39|0.010178
15:01:41|0.010186
15:01:41|0.01018
15:01:43|0.010197
15:01:44|0.010197
15:01:45|0.010204
15:01:46|0.01021
15:01:47|0.01021
15:01:48|0.010231
15:01:49|0.010223
15:01:50|0.010222
15:01:51|0.010222
15:01:52|0.010227
15:01:53|0.010223
15:01:55|0.01022
15:01:56|0.01022
15:01:57|0.01022
15:01:58|0.01022
15:01:59|0.01022
15:02:01|0.010224
15:02:01|0.010225
15:02:02|0.010225
15:02:03|0.010231
15:02:05|0.010235
15:02:06|0.010231
15:02:06|0.010225
15:02:08|0.01022
15:02:09|0.01022
15:02:10|0.010223
15:02:11|0.010225
15:02:12|0.010209
15:02:13|0.0102
15:02:14|0.010199
15:02:15|0.010199
15:02:17|0.01019
15:02:18|0.010188
15:02:18|0.010197
15:02:19|0.010191
15:02:20|0.010188
15:02:22|0.010187
15:02:23|0.010184
15:02:24|0.01018
15:02:25|0.010178
15:02:25|0.010185
15:02:27|0.01018
15:02:28|0.010178
15:02:28|0.01018
15:02:30|0.010185
15:02:30|0.01018
15:02:32|0.010178
15:02:33|0.01018
15:02:34|0.01018
15:02:35|0.01018
15:02:36|0.010175
15:02:38|0.010179
15:02:39|0.010166
15:02:41|0.010166
15:02:41|0.010172
15:02:42|0.010172
15:02:44|0.010161
15:02:44|0.010167
15:02:46|0.010173
15:02:47|0.010173
15:02:47|0.010173
15:02:49|0.010173
15:02:50|0.010174
15:02:51|0.010174
15:02:53|0.010172
15:02:53|0.010184
15:02:55|0.010186
15:02:56|0.010192
15:02:57|0.010192
15:02:58|0.010206
15:02:59|0.010206
15:03:00|0.010204
15:03:01|0.010211
15:03:02|0.010209
15:03:03|0.010208
15:03:05|0.010211
15:03:06|0.010223
15:03:07|0.010239
15:03:08|0.01023
15:03:08|0.010232
15:03:10|0.010237
15:03:11|0.010237
15:03:12|0.010242
15:03:13|0.010246
15:03:14|0.010242
15:03:15|0.01024
15:03:16|0.010244
15:03:17|0.010244
15:03:18|0.010245
15:03:19|0.010242
15:03:20|0.010225
15:03:21|0.010237
15:03:22|0.010246
15:03:24|0.010244
15:03:25|0.010244
15:03:25|0.010244
15:03:26|0.010244
15:03:28|0.010244
15:03:29|0.010244
15:03:30|0.010241
15:03:30|0.010241
15:03:32|0.010241
15:03:32|0.010241
15:03:34|0.010241
15:03:34|0.010246
15:03:36|0.010246
15:03:37|0.010248
15:03:39|0.010248
15:03:39|0.010244
15:03:41|0.010258
15:03:42|0.010252
15:03:42|0.010248
15:03:43|0.01025
15:03:45|0.01025
15:03:46|0.010249
15:03:47|0.010249
15:03:48|0.010249
15:03:50|0.010234
15:03:50|0.010241
15:03:53|0.010244
15:03:53|0.010246
15:03:54|0.010261
15:03:56|0.010262
15:03:56|0.010278
15:03:58|0.010268
15:03:59|0.01029
15:03:59|0.010298
15:04:01|0.010288
15:04:02|0.010282
15:04:02|0.010294
15:04:04|0.010297
15:04:05|0.010304
15:04:07|0.010304
15:04:07|0.010312
15:04:08|0.010312
15:04:09|0.01035
15:04:11|0.01035
15:04:11|0.010352
15:04:12|0.010352
15:04:13|0.010351
15:04:14|0.010349
15:04:15|0.010369
15:04:16|0.01036
15:04:18|0.010407
15:04:19|0.010402
15:04:20|0.010395
15:04:21|0.010378
15:04:22|0.010372
15:04:23|0.010361
15:04:23|0.010361
15:04:24|0.010365
15:04:25|0.01037
15:04:27|0.010359
15:04:28|0.010362
15:04:28|0.010364
15:04:29|0.010358
15:04:30|0.010358
15:04:31|0.010358
15:04:32|0.010358
15:04:33|0.010358
15:04:34|0.01036
15:04:35|0.01036
15:04:36|0.010367
15:04:37|0.010367
15:04:39|0.010372
15:04:40|0.010372
15:04:42|0.010386
15:04:42|0.010367
15:04:45|0.010371
15:04:45|0.010368
15:04:46|0.010358
15:04:47|0.010367
15:04:49|0.010361
15:04:50|0.010349
15:04:51|0.01035
15:04:52|0.010351
15:04:53|0.010351
15:04:54|0.010346
15:04:55|0.010346
15:04:56|0.010346
15:04:57|0.010346
15:04:58|0.010346
15:04:59|0.010346
15:05:01|0.010346
15:05:01|0.010346
15:05:03|0.010349
15:05:03|0.01036
15:05:06|0.01036
15:05:07|0.010359
15:05:08|0.010358
15:05:09|0.01036
15:05:10|0.01036
15:05:11|0.010365
15:05:12|0.01037
15:05:13|0.010362
15:05:14|0.010362
15:05:15|0.010362
15:05:16|0.010362
15:05:17|0.010362
15:05:18|0.010381
15:05:19|0.010388
15:05:20|0.010392
15:05:21|0.010384
15:05:22|0.010384
15:05:23|0.010383
15:05:24|0.010391
15:05:25|0.01039
15:05:26|0.01039
15:05:28|0.01039
15:05:28|0.010386
15:05:29|0.010386
15:05:30|0.010384
15:05:31|0.010384
15:05:32|0.01039
15:05:33|0.010388
15:05:35|0.010388
15:05:36|0.010388
15:05:37|0.010387
15:05:39|0.010376
15:05:40|0.010384
15:05:42|0.010388
15:05:42|0.010391
15:05:43|0.010379
15:05:45|0.010384
15:05:46|0.010384
15:05:47|0.010384
15:05:47|0.010365
15:05:49|0.01038
15:05:50|0.010372
15:05:51|0.01038
15:05:53|0.010378
15:05:54|0.010378
15:05:54|0.010378
15:05:55|0.010379
15:05:56|0.010379
15:05:58|0.010379
15:05:59|0.010385
15:06:00|0.010385
15:06:02|0.010396
15:06:03|0.010396
15:06:05|0.010395
15:06:06|0.010415
15:06:07|0.010405
15:06:08|0.010405
15:06:09|0.010405
15:06:10|0.010412
15:06:11|0.010412
15:06:12|0.010438
15:06:13|0.010439
15:06:14|0.010449
15:06:16|0.010441
15:06:16|0.01045
15:06:18|0.010467
15:06:18|0.010452
15:06:20|0.010458
15:06:20|0.01045
15:06:22|0.010445
15:06:22|0.010416
15:06:24|0.010426
15:06:24|0.010424
15:06:26|0.010415
15:06:27|0.010423
15:06:28|0.010421
15:06:30|0.010418
15:06:30|0.010417
15:06:31|0.01041
15:06:33|0.010413
15:06:34|0.010413
15:06:34|0.010414
15:06:35|0.0104
15:06:36|0.0104
15:06:38|0.010405
15:06:38|0.010405
15:06:39|0.010407
15:06:41|0.010405
15:06:42|0.010414
15:06:43|0.010415
15:06:44|0.01041
15:06:46|0.010406
15:06:46|0.010414
15:06:49|0.010418
15:06:49|0.010436
15:06:50|0.010425
15:06:51|0.010443
15:06:52|0.010442
15:06:54|0.010442
15:06:54|0.010437
15:06:55|0.010437
15:06:56|0.010459
15:06:57|0.010456
15:06:58|0.010463
15:07:00|0.010463
15:07:01|0.010457
15:07:02|0.010451
15:07:03|0.010459
15:07:04|0.010462
15:07:05|0.010477
15:07:06|0.010478
15:07:07|0.01049
15:07:08|0.01049
15:07:10|0.010467
15:07:11|0.010478
15:07:11|0.01048
15:07:12|0.010468
15:07:14|0.010467
15:07:15|0.010467
15:07:16|0.010475
15:07:17|0.010475
15:07:18|0.010478
15:07:20|0.010482
15:07:20|0.010482
15:07:21|0.010476
15:07:22|0.010479
15:07:23|0.010479
15:07:24|0.010479
15:07:25|0.010479
15:07:26|0.010491
15:07:28|0.010494
15:07:28|0.010495
15:07:29|0.010495
15:07:30|0.010515
15:07:31|0.010511
15:07:33|0.010516
15:07:33|0.010515
15:07:34|0.010521
15:07:36|0.010521
15:07:37|0.010508
15:07:38|0.010504
15:07:38|0.010505
15:07:39|0.010505
15:07:40|0.010502
15:07:43|0.010487
15:07:44|0.01048
15:07:46|0.010487
15:07:47|0.010522
15:07:48|0.010508
15:07:49|0.010508
15:07:50|0.010498
15:07:52|0.010492
15:07:53|0.010485
15:07:54|0.010492
15:07:55|0.010488
15:07:56|0.010488
15:07:58|0.010488
15:07:58|0.010487
15:07:59|0.01049
15:08:00|0.010481
15:08:01|0.010488
15:08:02|0.010488
15:08:03|0.01049
15:08:04|0.01049
15:08:05|0.010495
15:08:07|0.010509
15:08:07|0.01049
15:08:08|0.01049
15:08:10|0.010489
15:08:10|0.010497
15:08:11|0.010505
15:08:12|0.010505
15:08:13|0.010505
15:08:15|0.010519
15:08:15|0.010519
15:08:17|0.010501
15:08:18|0.010507
15:08:18|0.010501
15:08:19|0.010501
15:08:20|0.010501
15:08:22|0.010498
15:08:22|0.010498
15:08:24|0.010522
15:08:25|0.0105
15:08:26|0.0105
15:08:27|0.010508
15:08:28|0.010509
15:08:30|0.010521
15:08:31|0.010521
15:08:32|0.010507
15:08:32|0.010515
15:08:33|0.010515
15:08:34|0.010506
15:08:36|0.010506
15:08:36|0.010506
15:08:38|0.010511
15:08:38|0.010511
15:08:40|0.010498
15:08:40|0.010493
15:08:42|0.01049
15:08:44|0.010478
15:08:46|0.010482
15:08:46|0.010482
15:08:48|0.010461
15:08:48|0.010455
15:08:49|0.010449
15:08:50|0.010451
15:08:51|0.010442
15:08:52|0.010439
15:08:54|0.010434
15:08:55|0.010449
15:08:55|0.010463
15:08:57|0.010463
15:08:59|0.010468
15:09:00|0.010461
15:09:01|0.010471
15:09:01|0.010464
15:09:02|0.010464
15:09:04|0.01046
15:09:05|0.010463
15:09:05|0.01049
15:09:07|0.010483
15:09:08|0.010483
15:09:09|0.010478
15:09:11|0.01049
15:09:12|0.010489
15:09:12|0.010489
15:09:13|0.010489
15:09:14|0.010489
15:09:15|0.0105
15:09:17|0.010499
15:09:18|0.010499
15:09:19|0.010492
15:09:20|0.010482
15:09:21|0.010475
15:09:22|0.010475
15:09:23|0.010471
15:09:24|0.010479
15:09:25|0.010469
15:09:26|0.010469
15:09:27|0.010466
15:09:29|0.01048
15:09:30|0.010489
15:09:30|0.01049
15:09:32|0.010493
15:09:33|0.01048
15:09:34|0.01048
15:09:34|0.010483
15:09:36|0.010483
15:09:36|0.01047
15:09:38|0.01047
15:09:39|0.01047
15:09:40|0.010474
15:09:41|0.010474
15:09:42|0.010474
15:09:43|0.010457
15:09:44|0.010454
15:09:46|0.010444
15:09:47|0.010458
15:09:49|0.010452
15:09:50|0.010452
15:09:51|0.010444
15:09:52|0.010444
15:09:52|0.010444
15:09:55|0.010457
15:09:55|0.010464
15:09:57|0.010464
15:09:57|0.010461
15:09:58|0.01046
15:10:00|0.010468
15:10:01|0.010467
15:10:01|0.010465
15:10:03|0.010478
15:10:03|0.010478
15:10:04|0.010478
15:10:05|0.010507
15:10:07|0.010512
15:10:08|0.010512
15:10:09|0.010498
15:10:11|0.010498
15:10:12|0.01049
15:10:13|0.010503
15:10:14|0.010502
15:10:15|0.010503
15:10:16|0.010503
15:10:17|0.010501
15:10:19|0.010496
15:10:20|0.010501
15:10:21|0.010501
15:10:22|0.010495
15:10:23|0.010485
15:10:24|0.010485
15:10:25|0.010496
15:10:26|0.010483
15:10:27|0.01048
15:10:28|0.01048
15:10:29|0.01048
15:10:30|0.010482
15:10:31|0.010468
15:10:32|0.010468
15:10:33|0.010468
15:10:34|0.010468
15:10:35|0.01047
15:10:36|0.01047
15:10:37|0.01047
15:10:38|0.01047
15:10:39|0.010467
15:10:40|0.010468
15:10:41|0.010468
15:10:42|0.010468
15:10:43|0.01046
15:10:44|0.010472
15:10:46|0.010468
15:10:47|0.010468
15:10:49|0.010456
15:10:49|0.010475
15:10:50|0.010475
15:10:52|0.01047
15:10:52|0.010454
15:10:54|0.010454
15:10:55|0.010454
15:10:56|0.010468
15:10:57|0.010468
15:10:58|0.010468
15:10:59|0.010468
15:11:00|0.010463
15:11:02|0.010456
15:11:02|0.01045
15:11:03|0.01045
15:11:05|0.01045
15:11:05|0.010443
15:11:07|0.010443
15:11:09|0.010449
15:11:09|0.01045
15:11:10|0.010444
15:11:11|0.010438
15:11:12|0.01044
15:11:14|0.01044
15:11:15|0.010431
15:11:16|0.010431
15:11:16|0.010431
15:11:18|0.010424
15:11:19|0.010411
15:11:19|0.010411
15:11:21|0.010426
15:11:22|0.010426
15:11:23|0.010418
15:11:24|0.010435
15:11:25|0.010433
15:11:27|0.010433
15:11:28|0.010433
15:11:29|0.010427
15:11:30|0.010427
15:11:31|0.010418
15:11:32|0.010422
15:11:33|0.010422
15:11:34|0.01042
15:11:36|0.01042
15:11:36|0.010424
15:11:38|0.010427
15:11:38|0.010427
15:11:39|0.010428
15:11:41|0.010422
15:11:42|0.010422
15:11:42|0.010422
15:11:43|0.010422
15:11:44|0.010422
15:11:47|0.010422
15:11:48|0.010428
15:11:49|0.010432
15:11:50|0.010428
15:11:51|0.010428
15:11:52|0.010422
15:11:53|0.010422
15:11:54|0.010423
15:11:55|0.010423
15:11:57|0.010423
15:11:58|0.010423
15:11:58|0.010422
15:12:00|0.010422
15:12:00|0.010422
15:12:01|0.010422
15:12:02|0.01043
15:12:03|0.01043
15:12:05|0.01045
15:12:06|0.010429
15:12:07|0.010429
15:12:08|0.010429
15:12:09|0.010429
15:12:10|0.010429
15:12:11|0.010423
15:12:12|0.010423
15:12:13|0.010427
15:12:14|0.01042
15:12:15|0.01042
15:12:16|0.01042
15:12:17|0.01042
15:12:18|0.010413
15:12:20|0.010413
15:12:21|0.010413
15:12:22|0.010413
15:12:23|0.010421
15:12:24|0.010421
15:12:25|0.010416
15:12:26|0.010419
15:12:27|0.010414
15:12:28|0.010419
15:12:29|0.010419
15:12:30|0.010407
15:12:31|0.010409
15:12:32|0.010409
15:12:33|0.010409
15:12:34|0.01041
15:12:35|0.01041
15:12:36|0.010407
15:12:37|0.010407
15:12:38|0.010407
15:12:39|0.010407
15:12:41|0.010407
15:12:42|0.010412
15:12:43|0.010412
15:12:44|0.010422
15:12:45|0.010422
15:12:46|0.010422
15:12:47|0.01042
15:12:49|0.01042
15:12:51|0.010426
15:12:51|0.010426
15:12:52|0.010423
15:12:53|0.010423
15:12:55|0.010421
15:12:56|0.010414
15:12:57|0.010405
15:12:58|0.010411
15:12:58|0.010411
15:13:00|0.010405
15:13:01|0.010409
15:13:02|0.010409
15:13:03|0.010412
15:13:04|0.010412
15:13:05|0.010412
15:13:06|0.010412
15:13:08|0.010412
15:13:09|0.010412
15:13:09|0.01041
15:13:11|0.01041
15:13:11|0.01041
15:13:14|0.010405
15:13:15|0.010407
15:13:15|0.010409
15:13:17|0.010409
15:13:18|0.0104
15:13:18|0.0104
15:13:19|0.0104
15:13:21|0.010385
15:13:22|0.01039
15:13:23|0.010388
15:13:24|0.010384
15:13:25|0.010388
15:13:26|0.010388
15:13:28|0.01039
15:13:28|0.01039
15:13:29|0.010392
15:13:31|0.010395
15:13:31|0.010395
15:13:33|0.010398
15:13:34|0.010386
15:13:34|0.010385
15:13:36|0.010385
15:13:38|0.010382
15:13:38|0.010382
15:13:40|0.010386
15:13:41|0.010384
15:13:41|0.010384
15:13:42|0.010391
15:13:43|0.010398
15:13:44|0.010398
15:13:46|0.010396
15:13:46|0.010396
15:13:48|0.010399
15:13:49|0.010391
15:13:50|0.010385
15:13:52|0.010385
15:13:52|0.010387
15:13:54|0.010389
15:13:55|0.010389
15:13:56|0.010388
15:13:57|0.010388
15:13:58|0.010388
15:14:00|0.010388
15:14:01|0.010389
15:14:01|0.01038
15:14:03|0.010377
15:14:03|0.010383
15:14:04|0.010383
15:14:06|0.010373
15:14:07|0.010372
15:14:08|0.010373
15:14:09|0.010373
15:14:10|0.010373
15:14:11|0.010373
15:14:12|0.010373
15:14:14|0.010373
15:14:14|0.010373
15:14:15|0.01037
15:14:17|0.010372
15:14:18|0.01037
15:14:18|0.01037
15:14:19|0.010372
15:14:20|0.010363
15:14:21|0.010368
15:14:22|0.010363
15:14:24|0.010365
15:14:25|0.010369
15:14:25|0.010373
15:14:27|0.010373
15:14:28|0.010373
15:14:28|0.010373
15:14:30|0.010373
15:14:31|0.010373
15:14:32|0.010373
15:14:33|0.010373
15:14:33|0.010373
15:14:35|0.010373
15:14:35|0.010373
15:14:36|0.010358
15:14:38|0.010358
15:14:39|0.010357
15:14:40|0.010366
15:14:41|0.010366
15:14:42|0.010363
15:14:43|0.010363
15:14:44|0.010363
15:14:45|0.01035
15:14:46|0.01035
15:14:47|0.01035
15:14:48|0.01035
15:14:49|0.01035
15:14:51|0.010355
15:14:51|0.010337
15:14:52|0.010337
15:14:54|0.010337
15:14:55|0.010339
15:14:57|0.010338
15:14:58|0.010338
15:14:59|0.010348
15:15:00|0.010348
15:15:01|0.010348
15:15:02|0.010357
15:15:03|0.010358
15:15:05|0.01035
15:15:05|0.010352
15:15:07|0.010352
15:15:08|0.010354
15:15:09|0.010358
15:15:10|0.01035
15:15:11|0.010357
15:15:12|0.010355
15:15:13|0.010347
15:15:14|0.010346
15:15:15|0.010349
15:15:17|0.010342
15:15:18|0.010346
15:15:19|0.010346
15:15:20|0.010346
15:15:21|0.010346
15:15:22|0.010346
15:15:23|0.010351
15:15:24|0.010351
15:15:25|0.010351
15:15:26|0.010334
15:15:28|0.010337
15:15:29|0.010347
15:15:29|0.010347
15:15:30|0.010346
15:15:31|0.010344
15:15:32|0.010344
15:15:33|0.010344
15:15:34|0.010344
15:15:35|0.010329
15:15:37|0.010329
15:15:38|0.010329
15:15:39|0.010348
15:15:40|0.010348
15:15:41|0.010328
15:15:41|0.010328
15:15:43|0.010328
15:15:44|0.010328
15:15:44|0.01034
15:15:45|0.01034
15:15:46|0.010359
15:15:47|0.010359
15:15:49|0.01035
15:15:50|0.01035
15:15:51|0.010344
15:15:52|0.010344
15:15:53|0.010344
15:15:54|0.010345
15:15:56|0.010345
15:15:57|0.010345
15:15:58|0.01034
15:16:00|0.010345
15:16:01|0.010345
15:16:02|0.010345
15:16:03|0.010344
15:16:04|0.010343
15:16:05|0.010345
15:16:06|0.010349
15:16:08|0.010337
15:16:08|0.010346
15:16:10|0.010346
15:16:11|0.010348
15:16:12|0.010348
15:16:13|0.010348
15:16:14|0.010357
15:16:16|0.010356
15:16:17|0.010356
15:16:17|0.01036
15:16:19|0.010366
15:16:19|0.010366
15:16:21|0.010371
15:16:22|0.010379
15:16:23|0.010381
15:16:25|0.010388
15:16:25|0.010393
15:16:27|0.010394
15:16:28|0.010393
15:16:29|0.010393
15:16:30|0.010394
15:16:31|0.010394
15:16:32|0.010394
15:16:33|0.010394
15:16:34|0.010394
15:16:35|0.010394
15:16:36|0.010393
15:16:37|0.010396
15:16:38|0.010407
15:16:39|0.010407
15:16:40|0.010409
15:16:41|0.01041
15:16:42|0.01041
15:16:43|0.010424
15:16:44|0.010424
15:16:45|0.010422
15:16:46|0.010422
15:16:47|0.010421
15:16:48|0.010421
15:16:49|0.010417
15:16:51|0.010446
15:16:53|0.010432
15:16:54|0.01043
15:16:56|0.010413
15:16:57|0.010413
15:16:58|0.010417
15:16:58|0.010412
15:17:00|0.010412
15:17:01|0.010417
15:17:02|0.01042
15:17:03|0.010425
15:17:04|0.010428
15:17:05|0.010427
15:17:06|0.010437
15:17:07|0.01043
15:17:08|0.010417
15:17:09|0.010417
15:17:10|0.010417
15:17:12|0.010417
15:17:12|0.010428
15:17:13|0.010428
15:17:15|0.010428
15:17:16|0.010438
15:17:18|0.010448
15:17:19|0.01045
15:17:20|0.01045
15:17:21|0.010448
15:17:22|0.010445
15:17:24|0.01045
15:17:25|0.01045
15:17:26|0.01045
15:17:27|0.01045
15:17:28|0.010448
15:17:28|0.010447
15:17:30|0.010446
15:17:30|0.010438
15:17:32|0.010446
15:17:33|0.010446
15:17:34|0.010437
15:17:35|0.010437
15:17:36|0.010441
15:17:37|0.01044
15:17:38|0.01044
15:17:39|0.010445
15:17:40|0.010435
15:17:41|0.01046
15:17:42|0.01046
15:17:43|0.01046
15:17:45|0.01046
15:17:45|0.010469
15:17:46|0.01047
15:17:47|0.01047
15:17:48|0.01047
15:17:50|0.01047
15:17:50|0.01047
15:17:52|0.01047
15:17:53|0.010453
15:17:54|0.010455
15:17:56|0.01045
15:17:57|0.010452
15:17:58|0.010452
15:17:59|0.010452
15:18:00|0.010457
15:18:01|0.010459
15:18:03|0.010459
15:18:04|0.010459
15:18:05|0.01045
15:18:06|0.010456
15:18:07|0.010449
15:18:08|0.010463
15:18:09|0.010459
15:18:11|0.01046
15:18:12|0.01046
15:18:13|0.01046
15:18:14|0.01046
15:18:15|0.01046
15:18:16|0.010461
15:18:17|0.010464
15:18:18|0.010458
15:18:19|0.010459
15:18:21|0.010467
15:18:22|0.01047
15:18:22|0.01047
15:18:23|0.010459
15:18:24|0.010469
15:18:26|0.010458
15:18:26|0.010458
15:18:28|0.010458
15:18:29|0.010458
15:18:30|0.010465
15:18:31|0.010465
15:18:32|0.010465
15:18:33|0.010469
15:18:34|0.010469
15:18:35|0.010469
15:18:36|0.010469
15:18:37|0.010462
15:18:38|0.010462
15:18:40|0.010462
15:18:40|0.01046
15:18:42|0.01046
15:18:42|0.01046
15:18:44|0.010461
15:18:45|0.010466
15:18:46|0.010465
15:18:47|0.010465
15:18:48|0.010485
15:18:49|0.010482
15:18:51|0.010492
15:18:51|0.010489
15:18:53|0.010489
15:18:54|0.01049
15:18:56|0.01049
15:18:57|0.01049
15:18:57|0.010489
15:18:59|0.010484
15:19:00|0.010484
15:19:02|0.010476
15:19:03|0.01047
15:19:05|0.010479
15:19:06|0.01047
15:19:07|0.010468
15:19:08|0.010461
15:19:09|0.010459
15:19:10|0.010463
15:19:11|0.010446
15:19:12|0.010451
15:19:13|0.010463
15:19:14|0.010457
15:19:16|0.010458
15:19:16|0.010458
15:19:17|0.010451
15:19:18|0.010451
15:19:20|0.010451
15:19:21|0.01045
15:19:22|0.010438
15:19:22|0.010442
15:19:24|0.010451
15:19:25|0.010446
15:19:25|0.010443
15:19:27|0.010439
15:19:27|0.010439
15:19:29|0.010441
15:19:29|0.010432
15:19:31|0.010437
15:19:32|0.010431
15:19:33|0.010429
15:19:34|0.010418
15:19:34|0.010439
15:19:36|0.010424
15:19:37|0.010424
15:19:38|0.010436
15:19:39|0.010439
15:19:40|0.01044
15:19:41|0.01044
15:19:42|0.01044
15:19:43|0.01044
15:19:44|0.01044
15:19:45|0.010438
15:19:46|0.010438
15:19:47|0.010435
15:19:48|0.01046
15:19:49|0.010457
15:19:51|0.010464
15:19:52|0.010447
15:19:52|0.01045
15:19:54|0.01045
15:19:55|0.01046
15:19:56|0.010454
15:19:58|0.010458
15:19:59|0.010451
15:20:01|0.010451
15:20:01|0.01046
15:20:03|0.01046
15:20:03|0.01041
15:20:05|0.010421
15:20:06|0.010411
15:20:07|0.010403
15:20:08|0.010415
15:20:09|0.010413
15:20:10|0.010408
15:20:11|0.010407
15:20:13|0.010407
15:20:14|0.010407
15:20:15|0.010407
15:20:16|0.010394
15:20:17|0.010393
15:20:18|0.010397
15:20:19|0.010397
15:20:20|0.010397
15:20:21|0.010397
15:20:22|0.01039
15:20:23|0.01039
15:20:25|0.010388
15:20:25|0.010388
15:20:26|0.010381
15:20:27|0.010381
15:20:28|0.010381
15:20:29|0.010396
15:20:31|0.010396
15:20:31|0.01039
15:20:32|0.01039
15:20:34|0.010376
15:20:34|0.010374
15:20:35|0.010374
15:20:37|0.010378
15:20:38|0.010374
15:20:38|0.010376
15:20:40|0.010374
15:20:41|0.010386
15:20:41|0.010386
15:20:43|0.010387
15:20:44|0.010387
15:20:45|0.010387
15:20:46|0.010401
15:20:47|0.010401
15:20:49|0.010401
15:20:49|0.010401
15:20:50|0.010401
15:20:52|0.010398
15:20:53|0.010398
15:20:54|0.010398
15:20:56|0.010398
15:20:57|0.010389
15:20:59|0.010389
15:21:00|0.010389
15:21:02|0.010388
15:21:03|0.010389
15:21:04|0.010377
15:21:06|0.010361
15:21:07|0.010376
15:21:08|0.010381
15:21:09|0.010381
15:21:10|0.010398
15:21:12|0.010398
15:21:12|0.010398
15:21:13|0.010398
15:21:15|0.010398
15:21:16|0.010388
15:21:17|0.010395
15:21:17|0.010395
15:21:19|0.010398
15:21:19|0.010398
15:21:21|0.010398
15:21:22|0.010394
15:21:23|0.010403
15:21:23|0.010403
15:21:25|0.010403
15:21:26|0.010385
15:21:27|0.010384
15:21:29|0.010386
15:21:29|0.010387
15:21:30|0.010387
15:21:31|0.010387
15:21:32|0.010387
15:21:33|0.010386
15:21:34|0.010386
15:21:35|0.010386
15:21:37|0.010385
15:21:38|0.010392
15:21:38|0.010392
15:21:40|0.01039
15:21:40|0.010388
15:21:41|0.010388
15:21:42|0.010388
15:21:44|0.010386
15:21:45|0.010386
15:21:45|0.01038
15:21:47|0.01038
15:21:48|0.01038
15:21:49|0.01038
15:21:50|0.01038
15:21:51|0.01038
15:21:52|0.010381
15:21:53|0.010381
15:21:53|0.010381
15:21:55|0.010381
15:21:56|0.010378
15:21:56|0.010378
15:21:58|0.010387
15:22:00|0.010387
15:22:01|0.010387
15:22:02|0.010381
15:22:04|0.01038
15:22:05|0.010382
15:22:06|0.010371
15:22:07|0.010371
15:22:08|0.010371
15:22:09|0.010371
15:22:11|0.010371
15:22:12|0.010374
15:22:12|0.010369
15:22:13|0.010369
15:22:14|0.010369
15:22:16|0.010348
15:22:17|0.010306
15:22:18|0.010276
15:22:19|0.010261
15:22:20|0.010273
15:22:21|0.010269
15:22:22|0.010282
15:22:23|0.010282
15:22:24|0.010282
15:22:25|0.010273
15:22:26|0.010272
15:22:28|0.010275
15:22:29|0.010275
15:22:30|0.010273
15:22:31|0.010273
15:22:32|0.010283
15:22:33|0.010287
15:22:33|0.010276
15:22:35|0.010282
15:22:36|0.010292
15:22:37|0.010292
15:22:38|0.010285
15:22:39|0.010285
15:22:40|0.010285
15:22:41|0.010286
15:22:42|0.010279
15:22:43|0.010285
15:22:44|0.010285
15:22:45|0.010283
15:22:46|0.010285
15:22:47|0.010285
15:22:48|0.010295
15:22:49|0.010295
15:22:50|0.0103
15:22:51|0.0103
15:22:52|0.0103
15:22:54|0.0103
15:22:54|0.0103
15:22:56|0.010305
15:22:56|0.010296
15:22:58|0.0103
15:22:59|0.010299
15:22:59|0.010299
15:23:02|0.010299
15:23:02|0.010297
15:23:03|0.010284
15:23:04|0.010295
15:23:06|0.010292
15:23:06|0.010289
15:23:07|0.010294
15:23:08|0.01029
15:23:09|0.01029
15:23:11|0.010281
15:23:12|0.010268
15:23:12|0.010266
15:23:14|0.01027
15:23:14|0.010262
15:23:16|0.010262
15:23:16|0.01027
15:23:18|0.010266
15:23:19|0.010266
15:23:20|0.010281
15:23:21|0.010277
15:23:22|0.010273
15:23:23|0.010273
15:23:24|0.01027
15:23:25|0.010287
15:23:26|0.010287
15:23:27|0.010287
15:23:28|0.010287
15:23:29|0.010273
15:23:31|0.010273
15:23:31|0.010273
15:23:32|0.010273
15:23:34|0.010272
15:23:35|0.010272
15:23:36|0.010272
15:23:37|0.010272
15:23:38|0.010272
15:23:38|0.010272
15:23:40|0.010279
15:23:41|0.010279
15:23:42|0.010275
15:23:43|0.010275
15:23:44|0.010282
15:23:45|0.010282
15:23:46|0.010282
15:23:48|0.010282
15:23:48|0.010284
15:23:50|0.010284
15:23:51|0.010277
15:23:51|0.010288
15:23:53|0.010286
15:23:54|0.010299
15:23:55|0.010294
15:23:56|0.010294
15:23:57|0.010304
15:23:58|0.010296
15:23:59|0.010294
15:24:01|0.01029
15:24:02|0.01029
15:24:03|0.01029
15:24:04|0.01029
15:24:05|0.010284
15:24:06|0.010289
15:24:07|0.010289
15:24:08|0.010299
15:24:09|0.0103
15:24:10|0.010302
15:24:11|0.010302
15:24:12|0.010294
15:24:13|0.010303
15:24:15|0.010308
15:24:16|0.010308
15:24:16|0.010308
15:24:17|0.010316
15:24:18|0.010313
15:24:19|0.010313
15:24:20|0.010312
15:24:22|0.010303
15:24:23|0.010313
15:24:24|0.010313
15:24:25|0.010313
15:24:26|0.010311
15:24:27|0.010311
15:24:28|0.010311
15:24:29|0.010311
15:24:29|0.010312
15:24:30|0.010312
15:24:31|0.010308
15:24:33|0.010308
15:24:34|0.010308
15:24:35|0.010312
15:24:36|0.010308
15:24:37|0.010308
15:24:38|0.010308
15:24:39|0.010308
15:24:40|0.010308
15:24:41|0.010308
15:24:42|0.010309
15:24:43|0.010305
15:24:44|0.01032
15:24:46|0.01032
15:24:47|0.01032
15:24:47|0.010328
15:24:49|0.010328
15:24:50|0.010328
15:24:51|0.010328
15:24:52|0.010326
15:24:53|0.010328
15:24:54|0.010332
15:24:55|0.010332
15:24:56|0.010332
15:24:57|0.010332
15:24:58|0.010326
15:25:00|0.01033
15:25:02|0.010318
15:25:02|0.01031
15:25:04|0.010303
15:25:06|0.010313
15:25:06|0.010318
15:25:08|0.010309
15:25:08|0.010309
15:25:09|0.010305
15:25:10|0.010305
15:25:11|0.010305
15:25:12|0.010305
15:25:13|0.010305
15:25:15|0.0103
15:25:16|0.010296
15:25:16|0.010294
15:25:18|0.010294
15:25:20|0.010294
15:25:20|0.010294
15:25:22|0.010292
15:25:23|0.010291
15:25:23|0.010292
15:25:24|0.010291
15:25:26|0.010287
15:25:27|0.010287
15:25:28|0.010287
15:25:28|0.010287
15:25:30|0.010286
15:25:31|0.010282
15:25:32|0.010282
15:25:33|0.010282
15:25:34|0.010296
15:25:35|0.010296
15:25:36|0.010286
15:25:37|0.010286
15:25:38|0.010287
15:25:39|0.010287
15:25:40|0.01029
15:25:41|0.01029
15:25:42|0.01029
15:25:43|0.01029
15:25:45|0.010281
15:25:46|0.010287
15:25:46|0.010289
15:25:47|0.010289
15:25:48|0.010289
15:25:49|0.010289
15:25:50|0.010293
15:25:51|0.010293
15:25:52|0.010293
15:25:53|0.010293
15:25:55|0.010293
15:25:55|0.010281
15:25:57|0.010281
15:25:57|0.010281
15:25:58|0.010273
15:26:00|0.010269
15:26:02|0.010276
15:26:02|0.010276
15:26:04|0.010276
15:26:05|0.01026
15:26:05|0.01026
15:26:07|0.01026
15:26:08|0.010269
15:26:09|0.010269
15:26:10|0.010269
15:26:11|0.01026
15:26:12|0.010262
15:26:13|0.010262
15:26:14|0.010262
15:26:15|0.010262
15:26:16|0.010251
15:26:17|0.010254
15:26:19|0.010239
15:26:20|0.010249
15:26:20|0.010251
15:26:22|0.010252
15:26:23|0.010248
15:26:24|0.010254
15:26:25|0.010242
15:26:26|0.010259
15:26:27|0.010262
15:26:28|0.010267
15:26:29|0.010267
15:26:30|0.010268
15:26:31|0.010269
15:26:32|0.010265
15:26:33|0.010265
15:26:34|0.010276
15:26:35|0.010268
15:26:36|0.010268
15:26:38|0.010263
15:26:39|0.010263
15:26:40|0.010268
15:26:41|0.010272
15:26:41|0.010272
15:26:43|0.010272
15:26:43|0.010272
15:26:45|0.010265
15:26:46|0.010265
15:26:47|0.010265
15:26:48|0.010265
15:26:49|0.010265
15:26:50|0.010265
15:26:51|0.010266
15:26:52|0.010266
15:26:53|0.01027
15:26:54|0.01027
15:26:56|0.010258
15:26:57|0.010264
15:26:57|0.01027
15:26:58|0.010263
15:27:00|0.010263
15:27:00|0.010274
15:27:02|0.01027
15:27:03|0.01027
15:27:04|0.010275
15:27:04|0.010283
15:27:06|0.010279
15:27:07|0.010276
15:27:08|0.010273
15:27:09|0.010285
15:27:11|0.010268
15:27:11|0.010269
15:27:13|0.010268
15:27:13|0.010268
15:27:14|0.010258
15:27:16|0.010258
15:27:16|0.010258
15:27:17|0.010262
15:27:18|0.010264
15:27:19|0.010259
15:27:21|0.010259
15:27:22|0.010259
15:27:23|0.010254
15:27:24|0.010258
15:27:25|0.010257
15:27:26|0.010257
15:27:27|0.010255
15:27:29|0.010258
15:27:29|0.010255
15:27:31|0.010255
15:27:31|0.010255
15:27:32|0.010262
15:27:33|0.010262
15:27:34|0.010262
15:27:36|0.010262
15:27:36|0.010262
15:27:37|0.010258
15:27:38|0.010255
15:27:40|0.010255
15:27:41|0.010259
15:27:42|0.010259
15:27:43|0.010259
15:27:44|0.010255
15:27:45|0.010255
15:27:46|0.010255
15:27:47|0.010255
15:27:47|0.010255
15:27:49|0.010255
15:27:51|0.010259
15:27:51|0.010259
15:27:52|0.010259
15:27:53|0.010259
15:27:54|0.010259
15:27:55|0.010255
15:27:57|0.010255
15:27:57|0.010255
15:27:58|0.010255
15:27:59|0.010255
15:28:01|0.010255
15:28:02|0.010255
15:28:03|0.010255
15:28:04|0.010255
15:28:06|0.010267
15:28:08|0.010263
15:28:09|0.010263
15:28:10|0.010263
15:28:11|0.010262
15:28:12|0.010262
15:28:13|0.010262
15:28:14|0.010274
15:28:15|0.010277
15:28:16|0.010273
15:28:17|0.010269
15:28:19|0.010267
15:28:19|0.010259
15:28:20|0.01026
15:28:21|0.010256
15:28:22|0.010259
15:28:23|0.010257
15:28:24|0.010257
15:28:25|0.010257
15:28:26|0.01026
15:28:27|0.01026
15:28:29|0.01026
15:28:30|0.01026
15:28:31|0.01026
15:28:31|0.01026
15:28:32|0.01026
15:28:33|0.01026
15:28:34|0.010258
15:28:35|0.010258
15:28:36|0.010259
15:28:37|0.010259
15:28:38|0.010259
15:28:40|0.010259
15:28:41|0.010259
15:28:41|0.010259
15:28:42|0.010259
15:28:44|0.010259
15:28:45|0.010259
15:28:45|0.010259
15:28:46|0.010259
15:28:48|0.010259
15:28:49|0.01026
15:28:50|0.01026
15:28:52|0.010264
15:28:53|0.010264
15:28:53|0.010264
15:28:54|0.010259
15:28:55|0.010259
15:28:56|0.010263
15:28:57|0.010263
15:28:58|0.010263
15:28:59|0.010267
15:29:01|0.010267
15:29:02|0.010267
15:29:04|0.010267
15:29:05|0.010267
15:29:05|0.010267
15:29:06|0.010267
15:29:08|0.010267
15:29:09|0.010267
15:29:10|0.010267
15:29:10|0.010279
15:29:13|0.010271
15:29:14|0.010271
15:29:15|0.010271
15:29:16|0.010268
15:29:17|0.010272
15:29:18|0.010272
15:29:19|0.010278
15:29:21|0.010278
15:29:21|0.010279
15:29:22|0.010279
15:29:23|0.010279
15:29:25|0.010279
15:29:26|0.010279
15:29:27|0.010279
15:29:28|0.010276
15:29:29|0.010276
15:29:30|0.010276
15:29:31|0.010288
15:29:33|0.010292
15:29:33|0.010292
15:29:34|0.010292
15:29:36|0.010298
15:29:37|0.010298
15:29:37|0.010301
15:29:38|0.010301
15:29:40|0.010305
15:29:40|0.010305
15:29:41|0.010313
15:29:43|0.010313
15:29:43|0.010312
15:29:45|0.010312
15:29:45|0.010312
15:29:46|0.010312
15:29:48|0.010313
15:29:49|0.010303
15:29:50|0.010303
15:29:51|0.010303
15:29:53|0.010301
15:29:53|0.010303
15:29:55|0.010301
15:29:55|0.010301
15:29:56|0.010303
15:29:58|0.010303
15:29:58|0.010303
15:30:00|0.010296
15:30:01|0.010282
15:30:02|0.010284
15:30:03|0.010283
15:30:05|0.010288
15:30:06|0.010282
15:30:08|0.010264
15:30:09|0.010264
15:30:10|0.010241
15:30:11|0.010256
15:30:12|0.010249
15:30:14|0.010237
15:30:15|0.01024
15:30:15|0.010239
15:30:16|0.010239
15:30:17|0.010229
15:30:18|0.010229
15:30:19|0.010229
15:30:21|0.010223
15:30:22|0.010225
15:30:22|0.010226
15:30:24|0.010224
15:30:24|0.010213
15:30:26|0.010215
15:30:26|0.010215
15:30:28|0.010212
15:30:29|0.010214
15:30:30|0.010214
15:30:31|0.010214
15:30:32|0.010216
15:30:33|0.010221
15:30:34|0.010219
15:30:35|0.010219
15:30:36|0.010223
15:30:37|0.010226
15:30:38|0.010223
15:30:39|0.010213
15:30:40|0.01021
15:30:41|0.010219
15:30:42|0.010215
15:30:43|0.010219
15:30:44|0.010228
15:30:45|0.01022
15:30:46|0.01022
15:30:47|0.01022
15:30:48|0.010226
15:30:49|0.01022
15:30:50|0.01022
15:30:51|0.01022
15:30:52|0.010218
15:30:53|0.010218
15:30:54|0.010218
15:30:56|0.010216
15:30:56|0.010215
15:30:57|0.010215
15:30:58|0.010207
15:30:59|0.010207
15:31:00|0.010207
15:31:01|0.010207
15:31:02|0.0102
15:31:04|0.0102
15:31:05|0.010209
15:31:07|0.010207
15:31:09|0.010207
15:31:10|0.010211
15:31:11|0.010215
15:31:12|0.010219
15:31:13|0.010216
15:31:14|0.010219
15:31:15|0.010219
15:31:16|0.010219
15:31:18|0.010222
15:31:19|0.010222
15:31:20|0.010222
15:31:21|0.010222
15:31:22|0.010222
15:31:23|0.010224
15:31:24|0.010213
15:31:25|0.010215
15:31:26|0.010215
15:31:27|0.01023
15:31:28|0.01023
15:31:29|0.010221
15:31:31|0.010217
15:31:31|0.010221
15:31:32|0.010221
15:31:34|0.010221
15:31:35|0.010221
15:31:35|0.010221
15:31:36|0.010228
15:31:38|0.010228
15:31:38|0.010216
15:31:40|0.010215
15:31:40|0.010215
15:31:41|0.010215
15:31:43|0.010215
15:31:44|0.010215
15:31:45|0.010215
15:31:46|0.010211
15:31:47|0.010216
15:31:48|0.010204
15:31:49|0.010205
15:31:50|0.010205
15:31:51|0.010207
15:31:52|0.010201
15:31:53|0.010217
15:31:54|0.010214
15:31:55|0.010214
15:31:56|0.010214
15:31:57|0.010214
15:31:58|0.010214
15:31:59|0.010205
15:32:00|0.010201
15:32:02|0.010207
15:32:02|0.010207
15:32:03|0.010207
15:32:04|0.010206
15:32:06|0.010215
15:32:07|0.010215
15:32:08|0.0102
15:32:10|0.0102
15:32:11|0.0102
15:32:12|0.010198
15:32:14|0.010187
15:32:14|0.010183
15:32:16|0.010183
15:32:17|0.010183
15:32:18|0.010189
15:32:19|0.010183
15:32:20|0.010183
15:32:20|0.010185
15:32:22|0.010185
15:32:23|0.010197
15:32:24|0.010193
15:32:25|0.010199
15:32:26|0.010199
15:32:27|0.010199
15:32:28|0.010198
15:32:30|0.010199
15:32:30|0.010199
15:32:31|0.010198
15:32:32|0.010198
15:32:33|0.010198
15:32:35|0.010198
15:32:36|0.010198
15:32:37|0.010198
15:32:38|0.010197
15:32:39|0.010197
15:32:40|0.010197
15:32:41|0.010197
15:32:42|0.010197
15:32:44|0.010194
15:32:44|0.01019
15:32:46|0.010185
15:32:47|0.010185
15:32:48|0.010193
15:32:49|0.010193
15:32:50|0.010193
15:32:52|0.010192
15:32:53|0.010187
15:32:54|0.010187
15:32:55|0.010187
15:32:56|0.010191
15:32:57|0.010191
15:32:58|0.010193
15:32:59|0.010194
15:33:00|0.010193
15:33:01|0.010191
15:33:03|0.01019
15:33:03|0.010187
15:33:04|0.010187
15:33:05|0.010196
15:33:06|0.010188
15:33:08|0.010188
15:33:08|0.010188
15:33:10|0.010187
15:33:11|0.010187
15:33:12|0.010184
15:33:13|0.010183
15:33:14|0.010183
15:33:15|0.010183
15:33:16|0.010183
15:33:17|0.010183
15:33:19|0.010183
15:33:20|0.010187
15:33:21|0.010189
15:33:22|0.010193
15:33:24|0.010188
15:33:24|0.010188
15:33:25|0.010188
15:33:26|0.010184
15:33:28|0.010184
15:33:29|0.010184
15:33:30|0.010187
15:33:31|0.010187
15:33:32|0.010183
15:33:33|0.010183
15:33:34|0.010183
15:33:35|0.010183
15:33:36|0.010185
15:33:38|0.010178
15:33:39|0.010182
15:33:40|0.010184
15:33:41|0.010185
15:33:42|0.010185
15:33:43|0.010186
15:33:44|0.010186
15:33:45|0.010176
15:33:46|0.010176
15:33:47|0.010182
15:33:48|0.010187
15:33:50|0.010187
15:33:51|0.010186
15:33:51|0.010177
15:33:53|0.010177
15:33:54|0.010177
15:33:54|0.010187
15:33:56|0.010187
15:33:57|0.010187
15:33:58|0.010186
15:33:59|0.010186
15:34:00|0.010182
15:34:01|0.010182
15:34:02|0.010182
15:34:03|0.010182
15:34:04|0.010185
15:34:05|0.010185
15:34:06|0.010182
15:34:07|0.01018
15:34:08|0.01018
15:34:09|0.010185
15:34:10|0.010185
15:34:12|0.010185
15:34:13|0.010185
15:34:13|0.010181
15:34:15|0.010181
15:34:16|0.010181
15:34:17|0.010185
15:34:18|0.010185
15:34:18|0.010179
15:34:20|0.010176
15:34:21|0.010177
15:34:23|0.010177
15:34:24|0.010174
15:34:25|0.010174
15:34:26|0.010174
15:34:26|0.010174
15:34:28|0.010174
15:34:29|0.010174
15:34:30|0.010168
15:34:31|0.010168
15:34:32|0.010168
15:34:33|0.010165
15:34:34|0.010161
15:34:35|0.010161
15:34:36|0.01018
15:34:38|0.01017
15:34:38|0.010169
15:34:39|0.010165
15:34:40|0.010165
15:34:41|0.01017
15:34:42|0.01017
15:34:44|0.01017
15:34:44|0.01017
15:34:46|0.010166
15:34:47|0.010166
15:34:48|0.01017
15:34:49|0.01017
15:34:50|0.010187
15:34:51|0.010187
15:34:52|0.010187
15:34:53|0.010187
15:34:55|0.010183
15:34:55|0.010183
15:34:56|0.010183
15:34:57|0.010183
15:34:58|0.010183
15:34:59|0.010183
15:35:01|0.010193
15:35:01|0.010193
15:35:03|0.010193
15:35:04|0.010188
15:35:05|0.01019
15:35:06|0.01019
15:35:07|0.01018
15:35:08|0.01018
15:35:08|0.01018
15:35:10|0.01018
15:35:11|0.010178
15:35:11|0.010189
15:35:14|0.010189
15:35:14|0.010182
15:35:15|0.010194
15:35:17|0.010194
15:35:18|0.010186
15:35:18|0.010186
15:35:20|0.010186
15:35:21|0.010178
15:35:21|0.01018
15:35:23|0.010185
15:35:24|0.010185
15:35:25|0.010185
15:35:26|0.010185
15:35:27|0.010182
15:35:28|0.010182
15:35:30|0.010182
15:35:30|0.010182
15:35:31|0.010178
15:35:32|0.010173
15:35:33|0.010173
15:35:35|0.010173
15:35:36|0.010173
15:35:37|0.010174
15:35:38|0.010174
15:35:39|0.010182
15:35:40|0.01018
15:35:41|0.01018
15:35:42|0.010182
15:35:43|0.010189
15:35:44|0.010189
15:35:46|0.010188
15:35:46|0.010178
15:35:47|0.010182
15:35:48|0.010182
15:35:50|0.010182
15:35:50|0.010182
15:35:51|0.010186
15:35:52|0.010174
15:35:53|0.010176
15:35:54|0.010178
15:35:55|0.010185
15:35:57|0.010185
15:35:57|0.010186
15:35:59|0.010186
15:36:00|0.010186
15:36:00|0.010185
15:36:01|0.010185
15:36:03|0.010185
15:36:04|0.010182
15:36:04|0.010182
15:36:06|0.010175
15:36:06|0.010164
15:36:08|0.010164
15:36:08|0.010182
15:36:11|0.010182
15:36:11|0.010182
15:36:12|0.010176
15:36:14|0.010181
15:36:14|0.010179
15:36:15|0.010185
15:36:17|0.010186
15:36:18|0.010185
15:36:19|0.010193
15:36:20|0.010193
15:36:21|0.010193
15:36:22|0.010193
15:36:23|0.010193
15:36:23|0.010193
15:36:25|0.01019
15:36:26|0.01019
15:36:27|0.010192
15:36:28|0.010213
15:36:30|0.010213
15:36:30|0.010245
15:36:32|0.010239
15:36:33|0.01024
15:36:34|0.010244
15:36:35|0.010245
15:36:36|0.010245
15:36:37|0.010255
15:36:39|0.010257
15:36:39|0.010257
15:36:41|0.010257
15:36:42|0.010256
15:36:43|0.010256
15:36:44|0.010257
15:36:46|0.010257
15:36:47|0.010257
15:36:48|0.010257
15:36:50|0.010261
15:36:50|0.010261
15:36:52|0.010257
15:36:53|0.010249
15:36:54|0.010249
15:36:54|0.010249
15:36:56|0.010258
15:36:57|0.010232
15:36:58|0.010249
15:36:59|0.010242
15:37:00|0.01024
15:37:01|0.01024
15:37:01|0.010239
15:37:03|0.010246
15:37:05|0.010246
15:37:06|0.010254
15:37:06|0.010242
15:37:08|0.010244
15:37:08|0.010253
15:37:10|0.010239
15:37:12|0.010241
15:37:12|0.010241
15:37:14|0.010241
15:37:15|0.010241
15:37:17|0.010241
15:37:17|0.010239
15:37:19|0.010239
15:37:20|0.010246
15:37:21|0.010246
15:37:22|0.010247
15:37:23|0.010249
15:37:24|0.010249
15:37:25|0.01025
15:37:27|0.01025
15:37:27|0.01025
15:37:28|0.010248
15:37:30|0.01025
15:37:31|0.010257
15:37:31|0.010257
15:37:33|0.01026
15:37:33|0.010272
15:37:34|0.010267
15:37:35|0.010257
15:37:37|0.010257
15:37:38|0.010257
15:37:39|0.010253
15:37:39|0.010257
15:37:42|0.01026
15:37:43|0.01026
15:37:44|0.010268
15:37:45|0.010268
15:37:46|0.010268
15:37:46|0.010259
15:37:48|0.010237
15:37:49|0.010237
15:37:50|0.010237
15:37:51|0.010237
15:37:52|0.010237
15:37:54|0.010231
15:37:54|0.010231
15:37:55|0.010235
15:37:56|0.010239
15:37:57|0.010239
15:37:59|0.010239
15:38:00|0.010239
15:38:01|0.010239
15:38:01|0.010239
15:38:03|0.010239
15:38:04|0.010239
15:38:05|0.010239
15:38:05|0.010237
15:38:06|0.010238
15:38:08|0.010238
15:38:09|0.010238
15:38:10|0.010235
15:38:11|0.010234
15:38:12|0.010236
15:38:13|0.010236
15:38:15|0.010236
15:38:16|0.010236
15:38:17|0.010235
15:38:18|0.010237
15:38:19|0.010237
15:38:21|0.010232
15:38:21|0.010237
15:38:22|0.010237
15:38:23|0.010221
15:38:24|0.010221
15:38:25|0.010221
15:38:26|0.010221
15:38:27|0.010198
15:38:29|0.010198
15:38:30|0.010198
15:38:31|0.010198
15:38:31|0.010198
15:38:33|0.010198
15:38:34|0.01019
15:38:35|0.01019
15:38:36|0.010181
15:38:36|0.010181
15:38:38|0.010182
15:38:39|0.010189
15:38:39|0.010189
15:38:40|0.010189
15:38:42|0.010189
15:38:43|0.010189
15:38:44|0.01019
15:38:45|0.010195
15:38:47|0.010206
15:38:47|0.010216
15:38:49|0.010216
15:38:50|0.010228
15:38:50|0.010228
15:38:51|0.010228
15:38:54|0.010225
15:38:54|0.010226
15:38:56|0.010226
15:38:56|0.010234
15:38:57|0.010232
15:38:58|0.010253
15:38:59|0.010253
15:39:00|0.010253
15:39:02|0.010253
15:39:03|0.010264
15:39:04|0.010262
15:39:04|0.010256
15:39:06|0.010245
15:39:07|0.010245
15:39:08|0.010239
15:39:10|0.010239
15:39:11|0.010239
15:39:12|0.010235
15:39:14|0.010235
15:39:14|0.010228
15:39:16|0.010227
15:39:16|0.010227
15:39:18|0.01023
15:39:18|0.01023
15:39:20|0.01023
15:39:21|0.010216
15:39:22|0.010209
15:39:23|0.010219
15:39:24|0.010219
15:39:25|0.010219
15:39:27|0.010219
15:39:28|0.010219
15:39:28|0.010219
15:39:29|0.010218
15:39:30|0.010218
15:39:31|0.010218
15:39:33|0.010219
15:39:34|0.010219
15:39:35|0.010227
15:39:35|0.010227
15:39:37|0.010232
15:39:38|0.010229
15:39:39|0.010229
15:39:40|0.01023
15:39:40|0.010228
15:39:42|0.010228
15:39:43|0.010228
15:39:44|0.010228
15:39:45|0.010228
15:39:46|0.010228
15:39:47|0.010228
15:39:48|0.01023
15:39:49|0.01023
15:39:50|0.01023
15:39:51|0.010229
15:39:52|0.01023
15:39:54|0.01023
15:39:54|0.01023
15:39:56|0.01023
15:39:56|0.01023
15:39:57|0.010237
15:39:59|0.010237
15:39:59|0.010237
15:40:01|0.010237
15:40:02|0.010238
15:40:03|0.010247
15:40:04|0.010247
15:40:05|0.010247
15:40:06|0.010245
15:40:07|0.010235
15:40:08|0.010235
15:40:09|0.01024
15:40:10|0.01024
15:40:12|0.01024
15:40:12|0.010247
15:40:13|0.010247
15:40:14|0.010261
15:40:15|0.010261
15:40:17|0.010257
15:40:18|0.010246
15:40:19|0.010246
15:40:20|0.010246
15:40:21|0.010246
15:40:22|0.010246
15:40:23|0.010264
15:40:25|0.010264
15:40:26|0.010264
15:40:28|0.010264
15:40:29|0.01026
15:40:30|0.01026
15:40:31|0.01026
15:40:32|0.01026
15:40:34|0.01026
15:40:34|0.01026
15:40:35|0.01026
15:40:36|0.01026
15:40:37|0.01026
15:40:39|0.01026
15:40:39|0.01026
15:40:40|0.01026
15:40:41|0.01026
15:40:43|0.01026
15:40:44|0.01026
15:40:45|0.01026
15:40:46|0.01026
15:40:47|0.01026
15:40:47|0.010242
15:40:49|0.010239
15:40:50|0.010239
15:40:50|0.010243
15:40:52|0.010243
15:40:53|0.010245
15:40:55|0.010233
15:40:56|0.010234
15:40:57|0.010234
15:40:58|0.010234
15:40:59|0.010234
15:41:00|0.010234
15:41:02|0.010232
15:41:02|0.010232
15:41:03|0.010221
15:41:04|0.010211
15:41:05|0.010211
15:41:06|0.010212
15:41:07|0.010212
15:41:08|0.010212
15:41:09|0.010212
15:41:10|0.010212
15:41:11|0.010212
15:41:12|0.010207
15:41:13|0.010207
15:41:14|0.010207
15:41:15|0.010207
15:41:17|0.010207
15:41:18|0.010197
15:41:19|0.010204
15:41:20|0.010204
15:41:21|0.010193
15:41:23|0.010193
15:41:23|0.010193
15:41:24|0.010193
15:41:25|0.010194
15:41:27|0.010194
15:41:28|0.010195
15:41:29|0.010195
15:41:30|0.01019
15:41:31|0.010195
15:41:32|0.010191
15:41:33|0.010195
15:41:35|0.010207
15:41:36|0.010198
15:41:37|0.010199
15:41:37|0.0102
15:41:39|0.0102
15:41:39|0.0102
15:41:41|0.010192
15:41:42|0.010192
15:41:43|0.010192
15:41:44|0.010193
15:41:45|0.010193
15:41:46|0.010193
15:41:47|0.010193
15:41:48|0.010193
15:41:49|0.010193
15:41:50|0.010193
15:41:51|0.010193
15:41:52|0.010193
15:41:53|0.010193
15:41:54|0.010193
15:41:55|0.010193
15:41:56|0.010193
15:41:57|0.010193
15:41:59|0.010187
15:42:00|0.010187
15:42:02|0.010184
15:42:03|0.010185
15:42:04|0.010185
15:42:04|0.010185
15:42:06|0.010185
15:42:07|0.010193
15:42:08|0.010194
15:42:09|0.010194
15:42:10|0.010194
15:42:11|0.010194
15:42:12|0.010197
15:42:13|0.010193
15:42:14|0.010193
15:42:15|0.010193
15:42:17|0.01019
15:42:18|0.01019
15:42:18|0.01019
15:42:21|0.01019
15:42:21|0.010185
15:42:23|0.010185
15:42:23|0.010185
15:42:25|0.010185
15:42:26|0.010185
15:42:27|0.010184
15:42:28|0.010185
15:42:29|0.010197
15:42:30|0.010197
15:42:31|0.010197
15:42:33|0.010199
15:42:33|0.010193
15:42:34|0.010193
15:42:35|0.010193
15:42:36|0.010193
15:42:38|0.010193
15:42:38|0.010193
15:42:40|0.010193
15:42:40|0.010193
15:42:41|0.010193
15:42:43|0.010193
15:42:44|0.010193
15:42:45|0.010186
15:42:46|0.010186
15:42:47|0.010186
15:42:48|0.010186
15:42:49|0.010186
15:42:49|0.010186
15:42:51|0.010186
15:42:52|0.010186
15:42:52|0.010186
15:42:54|0.010186
15:42:54|0.010186
15:42:56|0.010186
15:42:57|0.010186
15:42:58|0.010186
15:42:59|0.010186
15:43:01|0.010186
15:43:01|0.010186
15:43:02|0.010186
15:43:04|0.010186
15:43:05|0.010186
15:43:05|0.010186
15:43:06|0.010186
15:43:07|0.010186
15:43:08|0.010186
15:43:09|0.010181
15:43:10|0.01018
15:43:11|0.01018
15:43:13|0.01018
15:43:13|0.010178
15:43:14|0.010182
15:43:15|0.010182
15:43:16|0.010182
15:43:17|0.010182
15:43:19|0.010182
15:43:20|0.010182
15:43:21|0.010182
15:43:22|0.010189
15:43:24|0.010189
15:43:24|0.010189
15:43:26|0.010189
15:43:27|0.010189
15:43:29|0.010189
15:43:30|0.010189
15:43:31|0.010189
15:43:32|0.010189
15:43:33|0.010189
15:43:34|0.010189
15:43:35|0.010189
15:43:36|0.010173
15:43:37|0.010173
15:43:38|0.010191
15:43:40|0.010189
15:43:41|0.010189
15:43:42|0.010189
15:43:43|0.010189
15:43:44|0.010185
15:43:45|0.010185
15:43:47|0.010185
15:43:47|0.010189
15:43:49|0.010189
15:43:49|0.010189
15:43:50|0.010189
15:43:51|0.010189
15:43:52|0.010177
15:43:54|0.010177
15:43:55|0.010178
15:43:57|0.010178
15:43:57|0.010178
15:43:59|0.010178
15:44:00|0.010178
15:44:00|0.010178
15:44:02|0.010178
15:44:03|0.010178
15:44:04|0.010178
15:44:05|0.010178
15:44:05|0.010178
15:44:08|0.010178
15:44:08|0.010178
15:44:09|0.010178
15:44:10|0.010178
15:44:11|0.010178
15:44:12|0.010173
15:44:14|0.010176
15:44:14|0.010176
15:44:15|0.010178
15:44:17|0.010171
15:44:18|0.010176
15:44:20|0.010176
15:44:21|0.010176
15:44:21|0.010176
15:44:23|0.010176
15:44:23|0.010176
15:44:25|0.010176
15:44:25|0.010176
15:44:27|0.010176
15:44:28|0.010176
15:44:29|0.010176
15:44:30|0.010176
15:44:31|0.010176
15:44:32|0.010176
15:44:33|0.010176
15:44:34|0.010176
15:44:35|0.010176
15:44:36|0.010176
15:44:38|0.010173
15:44:39|0.010173
15:44:39|0.01017
15:44:41|0.01017
15:44:41|0.01017
15:44:42|0.010162
15:44:43|0.010162
15:44:45|0.010165
15:44:46|0.010165
15:44:47|0.010165
15:44:48|0.010165
15:44:48|0.010173
15:44:50|0.010173
15:44:51|0.010173
15:44:52|0.010173
15:44:53|0.010173
15:44:54|0.010176
15:44:55|0.010176
15:44:57|0.010177
15:44:58|0.010188
15:44:58|0.010182
15:45:00|0.010194
15:45:01|0.010187
15:45:02|0.010187
15:45:03|0.010187
15:45:04|0.010186
15:45:05|0.010186
15:45:06|0.010187
15:45:08|0.010187
15:45:08|0.010176
15:45:09|0.010176
15:45:10|0.010175
15:45:11|0.01017
15:45:12|0.01017
15:45:13|0.01017
15:45:14|0.010164
15:45:15|0.010164
15:45:16|0.010164
15:45:17|0.010164
15:45:19|0.010206
15:45:20|0.010209
15:45:22|0.010209
15:45:23|0.010209
15:45:23|0.010218
15:45:24|0.010224
15:45:26|0.010224
15:45:27|0.01022
15:45:28|0.01021
15:45:30|0.010203
15:45:31|0.0102
15:45:32|0.010207
15:45:32|0.010207
15:45:34|0.010206
15:45:35|0.010206
15:45:36|0.010203
15:45:37|0.010199
15:45:38|0.010201
15:45:39|0.010201
15:45:40|0.010199
15:45:41|0.010199
15:45:42|0.0102
15:45:43|0.010201
15:45:45|0.010203
15:45:45|0.010203
15:45:46|0.010201
15:45:48|0.010205
15:45:49|0.010206
15:45:50|0.01021
15:45:52|0.010208
15:45:53|0.010196
15:45:54|0.0102
15:45:55|0.010192
15:45:56|0.010192
15:45:57|0.010185
15:45:58|0.010195
15:45:59|0.010195
15:46:01|0.010193
15:46:01|0.010193
15:46:02|0.010194
15:46:03|0.010194
15:46:04|0.010194
15:46:05|0.010194
15:46:07|0.01018
15:46:08|0.010175
15:46:08|0.010171
15:46:10|0.010166
15:46:11|0.010167
15:46:12|0.010176
15:46:13|0.010176
15:46:14|0.010176
15:46:15|0.010176
15:46:16|0.010179
15:46:17|0.010179
15:46:18|0.010179
15:46:19|0.010174
15:46:21|0.010172
15:46:23|0.010172
15:46:24|0.010172
15:46:25|0.010172
15:46:26|0.010172
15:46:27|0.010172
15:46:28|0.010172
15:46:30|0.01017
15:46:31|0.010169
15:46:31|0.010169
15:46:33|0.010169
15:46:34|0.010171
15:46:35|0.010171
15:46:36|0.010171
15:46:37|0.010173
15:46:38|0.010173
15:46:39|0.010173
15:46:40|0.010173
15:46:41|0.010174
15:46:42|0.010174
15:46:43|0.010172
15:46:45|0.010172
15:46:45|0.010172
15:46:46|0.010174
15:46:47|0.010174
15:46:48|0.010174
15:46:50|0.010167
15:46:52|0.010167
15:46:53|0.010168
15:46:54|0.010164
15:46:54|0.010164
15:46:56|0.010165
15:46:57|0.010168
15:46:58|0.010165
15:46:58|0.010162
15:47:00|0.010162
15:47:01|0.010163
15:47:02|0.010163
15:47:03|0.010163
15:47:04|0.01016
15:47:06|0.01016
15:47:06|0.010161
15:47:07|0.010161
15:47:08|0.010158
15:47:10|0.010158
15:47:10|0.010158
15:47:12|0.010158
15:47:12|0.010157
15:47:14|0.010163
15:47:14|0.010159
15:47:16|0.010159
15:47:16|0.010161
15:47:18|0.010152
15:47:19|0.010152
15:47:20|0.010152
15:47:22|0.010153
15:47:23|0.01015
15:47:23|0.01015
15:47:25|0.01015
15:47:26|0.010144
15:47:27|0.010144
15:47:28|0.010141
15:47:28|0.010143
15:47:30|0.010149
15:47:31|0.010151
15:47:32|0.010151
15:47:32|0.010152
15:47:34|0.010152
15:47:35|0.010145
15:47:36|0.010145
15:47:37|0.010145
15:47:38|0.010145
15:47:39|0.010145
15:47:41|0.010145
15:47:41|0.010145
15:47:43|0.010143
15:47:44|0.010133
15:47:45|0.010133
15:47:45|0.010133
15:47:47|0.010131
15:47:48|0.010133
15:47:49|0.010133
15:47:50|0.010133
15:47:51|0.010133
15:47:51|0.01013
15:47:53|0.010141
15:47:54|0.010139
15:47:55|0.010139
15:47:56|0.010152
15:47:57|0.010154
15:47:58|0.010154
15:47:59|0.010154
15:48:00|0.010154
15:48:01|0.010154
15:48:02|0.010148
15:48:03|0.010148
15:48:04|0.010148
15:48:05|0.010148
15:48:06|0.01016
15:48:07|0.010158
15:48:08|0.010158
15:48:09|0.010155
15:48:10|0.010155
15:48:11|0.010155
15:48:12|0.010155
15:48:13|0.010155
15:48:14|0.010155
15:48:16|0.010155
15:48:17|0.010155
15:48:17|0.010149
15:48:18|0.010149
15:48:20|0.010147
15:48:20|0.010147
15:48:22|0.010156
15:48:23|0.010163
15:48:25|0.010158
15:48:26|0.010158
15:48:26|0.010158
15:48:28|0.010158
15:48:28|0.010166
15:48:30|0.010166
15:48:31|0.010166
15:48:32|0.010162
15:48:33|0.010158
15:48:34|0.010165
15:48:35|0.010158
15:48:36|0.010165
15:48:38|0.010165
15:48:38|0.010165
15:48:39|0.010165
15:48:40|0.010165
15:48:41|0.010165
15:48:43|0.010165
15:48:44|0.010163
15:48:44|0.01016
15:48:45|0.010158
15:48:47|0.010158
15:48:48|0.010158
15:48:49|0.010154
15:48:50|0.010165
15:48:51|0.010165
15:48:53|0.010167
15:48:54|0.010176
15:48:54|0.010176
15:48:55|0.010191
15:48:57|0.010182
15:48:58|0.010182
15:48:59|0.01018
15:49:01|0.010178
15:49:02|0.010178
15:49:02|0.010173
15:49:03|0.010176
15:49:05|0.010174
15:49:06|0.010167
15:49:07|0.010166
15:49:07|0.010166
15:49:09|0.010166
15:49:10|0.010166
15:49:10|0.010166
15:49:12|0.010166
15:49:12|0.010166
15:49:14|0.010166
15:49:14|0.010166
15:49:16|0.010165
15:49:17|0.010161
15:49:17|0.010161
15:49:19|0.010165
15:49:20|0.010165
15:49:21|0.010165
15:49:22|0.010165
15:49:24|0.010164
15:49:25|0.010162
15:49:27|0.010162
15:49:27|0.010162
15:49:28|0.010162
15:49:29|0.010162
15:49:31|0.010162
15:49:32|0.010162
15:49:33|0.010162
15:49:34|0.010162
15:49:35|0.010161
15:49:36|0.01016
15:49:37|0.01016
15:49:38|0.01016
15:49:40|0.01017
15:49:41|0.01017
15:49:42|0.01017
15:49:43|0.01017
15:49:45|0.01017
15:49:46|0.01017
15:49:47|0.010163
15:49:48|0.010159
15:49:49|0.010159
15:49:49|0.010159
15:49:52|0.010149
15:49:52|0.010149
15:49:54|0.010149
15:49:54|0.010149
15:49:55|0.010149
15:49:56|0.010149
15:49:57|0.010149
15:49:58|0.010149
15:50:00|0.010149
15:50:01|0.010146
15:50:02|0.010147
15:50:02|0.010147
15:50:04|0.010147
15:50:04|0.010147
15:50:06|0.010147
15:50:06|0.010147
15:50:08|0.010142
15:50:08|0.010142
15:50:10|0.010142
15:50:11|0.010142
15:50:11|0.010142
15:50:13|0.010147
15:50:13|0.010162
15:50:15|0.010161
15:50:16|0.010159
15:50:17|0.010165
15:50:18|0.010165
15:50:19|0.010158
15:50:20|0.010158
15:50:21|0.010159
15:50:22|0.010176
15:50:23|0.010176
15:50:24|0.01017
15:50:26|0.010181
15:50:27|0.010181
15:50:28|0.010181
15:50:29|0.010181
15:50:30|0.010181
15:50:31|0.010176
15:50:33|0.010176
15:50:33|0.010172
15:50:34|0.010191
15:50:35|0.010173
15:50:37|0.010173
15:50:38|0.010173
15:50:39|0.010173
15:50:40|0.01018
15:50:40|0.01018
15:50:42|0.01018
15:50:43|0.01018
15:50:44|0.01018
15:50:45|0.01018
15:50:46|0.01018
15:50:47|0.01018
15:50:48|0.01018
15:50:49|0.01018
15:50:50|0.01018
15:50:52|0.01018
15:50:53|0.010164
15:50:53|0.010164
15:50:55|0.010172
15:50:55|0.010163
15:50:56|0.010163
15:50:57|0.010164
15:51:00|0.010164
15:51:01|0.010164
15:51:01|0.010164
15:51:02|0.010165
15:51:03|0.010165
15:51:04|0.010165
15:51:05|0.010165
15:51:07|0.010162
15:51:08|0.010162
15:51:08|0.010162
15:51:09|0.010162
15:51:10|0.010163
15:51:11|0.010163
15:51:13|0.010163
15:51:14|0.010165
15:51:15|0.010165
15:51:16|0.010165
15:51:17|0.010165
15:51:18|0.010164
15:51:19|0.010164
15:51:20|0.010164
15:51:21|0.010164
15:51:22|0.010164
15:51:23|0.010164
15:51:24|0.010155
15:51:26|0.010155
15:51:27|0.010158
15:51:28|0.010158
15:51:29|0.010158
15:51:30|0.010148
15:51:31|0.010148
15:51:32|0.010148
15:51:33|0.010148
15:51:35|0.010148
15:51:36|0.010148
15:51:37|0.010154
15:51:37|0.010149
15:51:39|0.010149
15:51:41|0.010148
15:51:41|0.010146
15:51:43|0.010146
15:51:44|0.010146
15:51:45|0.010146
15:51:46|0.010172
15:51:47|0.010172
15:51:48|0.010146
15:51:50|0.010146
15:51:50|0.010146
15:51:51|0.010146
15:51:53|0.010143
15:51:53|0.010138
15:51:55|0.010138
15:51:55|0.010138
15:51:57|0.010138
15:51:57|0.010143
15:51:58|0.010143
15:52:00|0.010143
15:52:01|0.010143
15:52:02|0.010143
15:52:03|0.010143
15:52:04|0.010143
15:52:05|0.010158
15:52:06|0.010158
15:52:06|0.010149
15:52:07|0.01015
15:52:09|0.01015
15:52:10|0.010167
15:52:11|0.010168
15:52:12|0.010169
15:52:13|0.010168
15:52:14|0.010194
15:52:15|0.010193
15:52:17|0.010192
15:52:17|0.010191
15:52:18|0.010191
15:52:19|0.010191
15:52:20|0.010191
15:52:21|0.010203
15:52:23|0.010203
15:52:24|0.010203
15:52:24|0.010214
15:52:26|0.010215
15:52:27|0.010249
15:52:28|0.010249
15:52:29|0.01026
15:52:30|0.01026
15:52:32|0.010256
15:52:33|0.010249
15:52:34|0.010263
15:52:35|0.010263
15:52:35|0.010279
15:52:36|0.010279
15:52:37|0.010293
15:52:39|0.010292
15:52:40|0.010277
15:52:40|0.010283
15:52:42|0.010289
15:52:43|0.010289
15:52:44|0.010292
15:52:45|0.010294
15:52:46|0.010309
15:52:47|0.010324
15:52:48|0.010327
15:52:49|0.010326
15:52:50|0.010326
15:52:51|0.010313
15:52:52|0.010312
15:52:54|0.010312
15:52:55|0.010317
15:52:56|0.01032
15:52:56|0.010327
15:52:58|0.010313
15:52:59|0.010281
15:52:59|0.010281
15:53:01|0.010281
15:53:02|0.010283
15:53:02|0.010287
15:53:04|0.010292
15:53:05|0.010286
15:53:06|0.010279
15:53:07|0.010289
15:53:08|0.010287
15:53:09|0.010294
15:53:10|0.010294
15:53:11|0.010294
15:53:12|0.010287
15:53:13|0.010287
15:53:14|0.010287
15:53:15|0.010303
15:53:16|0.010305
15:53:17|0.010305
15:53:18|0.010313
15:53:19|0.010313
15:53:21|0.010314
15:53:22|0.010304
15:53:23|0.010304
15:53:24|0.010301
15:53:24|0.010295
15:53:26|0.010297
15:53:27|0.010296
15:53:29|0.010296
15:53:30|0.010296
15:53:31|0.010295
15:53:32|0.0103
15:53:33|0.010295
15:53:34|0.010295
15:53:35|0.010295
15:53:36|0.010296
15:53:38|0.010296
15:53:40|0.010273
15:53:40|0.010272
15:53:41|0.010272
15:53:42|0.010272
15:53:44|0.010283
15:53:45|0.010281
15:53:46|0.010282
15:53:47|0.010272
15:53:48|0.010276
15:53:49|0.010273
15:53:50|0.010266
15:53:51|0.010264
15:53:53|0.010265
15:53:54|0.010265
15:53:55|0.010265
15:53:55|0.010274
15:53:57|0.010266
15:53:58|0.010266
15:53:59|0.010268
15:54:00|0.010268
15:54:00|0.010268
15:54:02|0.010267
15:54:03|0.010258
15:54:04|0.010258
15:54:04|0.010257
15:54:06|0.010252
15:54:07|0.010252
15:54:08|0.010252
15:54:09|0.010252
15:54:10|0.010252
15:54:11|0.010257
15:54:12|0.01025
15:54:13|0.01025
15:54:14|0.01025
15:54:15|0.01026
15:54:16|0.010248
15:54:17|0.01025
15:54:18|0.010246
15:54:20|0.010246
15:54:22|0.010246
15:54:22|0.010248
15:54:23|0.010266
15:54:25|0.010266
15:54:25|0.010255
15:54:26|0.010248
15:54:28|0.010253
15:54:29|0.010253
15:54:30|0.010249
15:54:32|0.010249
15:54:33|0.010249
15:54:34|0.010249
15:54:34|0.010249
15:54:35|0.010249
15:54:36|0.010249
15:54:38|0.010249
15:54:39|0.010249
15:54:41|0.010249
15:54:41|0.010249
15:54:42|0.010249
15:54:44|0.010249
15:54:45|0.010256
15:54:46|0.010256
15:54:48|0.010257
15:54:49|0.010255
15:54:49|0.010265
15:54:51|0.010265
15:54:51|0.010265
15:54:53|0.010265
15:54:54|0.010262
15:54:55|0.010262
15:54:55|0.010261
15:54:57|0.010259
15:54:58|0.010259
15:54:59|0.010259
15:55:00|0.010258
15:55:01|0.010252
15:55:02|0.010268
15:55:03|0.010268
15:55:05|0.010292
15:55:06|0.010318
15:55:07|0.01031
15:55:08|0.010314
15:55:09|0.010314
15:55:10|0.01032
15:55:11|0.010317
15:55:12|0.010326
15:55:13|0.01031
15:55:15|0.010304
15:55:16|0.010304
15:55:17|0.010307
15:55:18|0.010307
15:55:19|0.010307
15:55:20|0.010307
15:55:21|0.010308
15:55:22|0.010305
15:55:23|0.010305
15:55:24|0.010305
15:55:25|0.010302
15:55:27|0.010302
15:55:28|0.010302
15:55:30|0.010296
15:55:32|0.010296
15:55:33|0.010296
15:55:34|0.010297
15:55:35|0.010297
15:55:37|0.010292
15:55:39|0.010293
15:55:39|0.010293
15:55:41|0.010293
15:55:41|0.010293
15:55:43|0.010293
15:55:44|0.010293
15:55:45|0.010291
15:55:45|0.010292
15:55:47|0.010289
15:55:47|0.010289
15:55:48|0.010289
15:55:50|0.01029
15:55:51|0.010292
15:55:52|0.010296
15:55:53|0.010296
15:55:54|0.010296
15:55:55|0.010296
15:55:56|0.010296
15:55:57|0.010296
15:55:58|0.010289
15:55:59|0.010289
15:56:00|0.010289
15:56:01|0.010296
15:56:02|0.010293
15:56:03|0.010296
15:56:04|0.010296
15:56:06|0.010296
15:56:06|0.010296
15:56:08|0.010296
15:56:08|0.010306
15:56:10|0.010297
15:56:11|0.010302
15:56:12|0.010302
15:56:13|0.010302
15:56:14|0.010306
15:56:15|0.010306
15:56:16|0.010305
15:56:17|0.010305
15:56:19|0.010304
15:56:20|0.010304
15:56:20|0.010304
15:56:21|0.010313
15:56:22|0.010302
15:56:24|0.010286
15:56:24|0.010293
15:56:25|0.010293
15:56:27|0.010293
15:56:27|0.010276
15:56:28|0.010276
15:56:29|0.010271
15:56:32|0.010279
15:56:33|0.010275
15:56:34|0.01028
15:56:36|0.01028
15:56:37|0.010268
15:56:38|0.010273
15:56:38|0.010273
15:56:40|0.010272
15:56:41|0.010272
15:56:42|0.010275
15:56:44|0.010275
15:56:44|0.010275
15:56:46|0.010275
15:56:47|0.010275
15:56:47|0.010275
15:56:48|0.010275
15:56:49|0.010275
15:56:50|0.010282
15:56:51|0.010277
15:56:52|0.010277
15:56:54|0.010277
15:56:55|0.010277
15:56:56|0.010277
15:56:58|0.010277
15:56:58|0.010277
15:56:59|0.010277
15:57:01|0.010277
15:57:02|0.010267
15:57:03|0.010267
15:57:04|0.010256
15:57:05|0.010256
15:57:05|0.010251
15:57:07|0.010257
15:57:08|0.010255
15:57:09|0.010255
15:57:09|0.010265
15:57:11|0.010265
15:57:12|0.010265
15:57:13|0.010265
15:57:14|0.010265
15:57:15|0.010254
15:57:16|0.010254
15:57:17|0.010251
15:57:18|0.010244
15:57:19|0.010254
15:57:20|0.010246
15:57:21|0.01025
15:57:22|0.010251
15:57:23|0.010251
15:57:24|0.010251
15:57:26|0.010251
15:57:27|0.010251
15:57:28|0.010251
15:57:28|0.010257
15:57:30|0.010255
15:57:32|0.010255
15:57:33|0.010255
15:57:34|0.010256
15:57:34|0.010256
15:57:36|0.010256
15:57:37|0.010256
15:57:38|0.010256
15:57:39|0.010253
15:57:40|0.010253
15:57:42|0.010253
15:57:43|0.010253
15:57:44|0.010253
15:57:44|0.010253
15:57:45|0.010253
15:57:47|0.010253
15:57:49|0.010253
15:57:49|0.010253
15:57:50|0.010253
15:57:51|0.010249
15:57:53|0.010249
15:57:54|0.010253
15:57:54|0.010253
15:57:55|0.010245
15:57:56|0.010245
15:57:58|0.010245
15:57:58|0.010245
15:57:59|0.010244
15:58:01|0.010227
15:58:02|0.010227
15:58:03|0.010227
15:58:04|0.010227
15:58:05|0.010224
15:58:06|0.010244
15:58:07|0.010248
15:58:09|0.010248
15:58:09|0.010248
15:58:10|0.010248
15:58:12|0.010248
15:58:12|0.010248
15:58:13|0.010248
15:58:14|0.010236
15:58:16|0.010236
15:58:17|0.010236
15:58:18|0.010244
15:58:18|0.010257
15:58:20|0.010255
15:58:21|0.010254
15:58:21|0.010247
15:58:22|0.010247
15:58:24|0.010244
15:58:25|0.010244
15:58:26|0.010244
15:58:27|0.010263
15:58:28|0.010263
15:58:29|0.010268
15:58:30|0.010268
15:58:30|0.010268
15:58:32|0.010276
15:58:33|0.010276
15:58:35|0.010269
15:58:36|0.010269
15:58:38|0.010268
15:58:38|0.010268
15:58:40|0.010268
15:58:41|0.010268
15:58:42|0.010264
15:58:43|0.010268
15:58:45|0.010324
15:58:45|0.010327
15:58:46|0.010327
15:58:47|0.010326
15:58:48|0.010309
15:58:50|0.010305
15:58:50|0.010315
15:58:52|0.01031
15:58:53|0.010305
15:58:53|0.010304
15:58:55|0.010304
15:58:56|0.010314
15:58:56|0.010314
15:58:58|0.010303
15:58:59|0.010303
15:59:00|0.010294
15:59:02|0.010297
15:59:02|0.010289
15:59:03|0.010289
15:59:04|0.010294
15:59:06|0.010294
15:59:07|0.010294
15:59:08|0.010294
15:59:09|0.010289
15:59:09|0.010297
15:59:10|0.010292
15:59:11|0.010292
15:59:13|0.010292
15:59:14|0.010289
15:59:15|0.010289
15:59:16|0.010289
15:59:16|0.010289
15:59:17|0.010289
15:59:19|0.010289
15:59:19|0.010289
15:59:21|0.010289
15:59:22|0.010289
15:59:23|0.010274
15:59:25|0.010278
15:59:26|0.010286
15:59:28|0.010292
15:59:29|0.01029
15:59:30|0.010297
15:59:31|0.010297
15:59:32|0.010297
15:59:34|0.010297
15:59:35|0.010293
15:59:36|0.010296
15:59:37|0.010296
15:59:38|0.010304
15:59:39|0.010302
15:59:41|0.010302
15:59:41|0.010302
15:59:42|0.010302
15:59:44|0.010302
15:59:44|0.01031
15:59:45|0.01031
15:59:47|0.010314
15:59:48|0.010309
15:59:48|0.010309
15:59:50|0.010309
15:59:50|0.010305
15:59:51|0.010306
15:59:53|0.010306
15:59:53|0.010306
15:59:54|0.010306
15:59:56|0.010302
15:59:56|0.010296
15:59:58|0.010296
15:59:59|0.010296
16:00:00|0.010296
16:00:01|0.010291
16:00:02|0.010298
16:00:04|0.010303
16:00:05|0.010299
16:00:05|0.010316
16:00:07|0.010315
16:00:08|0.010315
16:00:08|0.010315
16:00:10|0.01031
16:00:11|0.01031
16:00:12|0.010318
16:00:13|0.010311
16:00:14|0.010311
16:00:15|0.010306
16:00:16|0.010306
16:00:17|0.010311
16:00:18|0.010306
16:00:19|0.010316
16:00:21|0.010316
16:00:22|0.010316
16:00:22|0.010316
16:00:23|0.010316
16:00:24|0.010316
16:00:25|0.010316
16:00:26|0.010316
16:00:27|0.010313
16:00:28|0.010313
16:00:29|0.010313
16:00:30|0.010297
16:00:31|0.010297
16:00:33|0.010296
16:00:34|0.010296
16:00:36|0.010291
16:00:37|0.010298
16:00:39|0.010298
16:00:39|0.010298
16:00:40|0.010297
16:00:42|0.0103
16:00:43|0.0103
16:00:44|0.0103
16:00:45|0.0103
16:00:46|0.010301
16:00:47|0.010294
16:00:48|0.010294
16:00:50|0.010294
16:00:51|0.010294
16:00:52|0.010286
16:00:53|0.010292
16:00:54|0.010292
16:00:55|0.010292
16:00:57|0.010292
16:00:57|0.010292
16:00:58|0.010293
16:00:59|0.01028
16:01:00|0.010289
16:01:01|0.010289
16:01:03|0.010289
16:01:04|0.010289
16:01:05|0.010289
16:01:06|0.010304
16:01:06|0.010313
16:01:07|0.010312
16:01:08|0.010312
16:01:09|0.010321
16:01:11|0.01032
16:01:12|0.01032
16:01:13|0.010327
16:01:14|0.010327
16:01:15|0.010327
16:01:16|0.010327
16:01:17|0.010315
16:01:18|0.010312
16:01:19|0.010326
16:01:20|0.010315
16:01:21|0.010315
16:01:23|0.010315
16:01:23|0.010327
16:01:25|0.010315
16:01:25|0.010314
16:01:27|0.010308
16:01:28|0.010325
16:01:29|0.010317
16:01:29|0.010317
16:01:31|0.010317
16:01:32|0.010325
16:01:33|0.010317
16:01:33|0.010307
16:01:35|0.010307
16:01:36|0.010307
16:01:37|0.010307
16:01:38|0.010307
16:01:39|0.010307
16:01:40|0.010307
16:01:41|0.01031
16:01:42|0.010312
16:01:43|0.010309
16:01:44|0.010311
16:01:45|0.010316
16:01:46|0.010316
16:01:48|0.010316
16:01:49|0.010312
16:01:49|0.010314
16:01:50|0.010314
16:01:51|0.010325
16:01:52|0.010325
16:01:53|0.010325
16:01:54|0.010325
16:01:56|0.010327
16:01:57|0.010327
16:01:58|0.010326
16:01:59|0.010336
16:02:00|0.010335
16:02:01|0.010351
16:02:03|0.010356
16:02:03|0.010356
16:02:04|0.010353
16:02:05|0.010361
16:02:07|0.010364
16:02:08|0.010364
16:02:08|0.010379
16:02:09|0.010374
16:02:10|0.010374
16:02:12|0.010374
16:02:12|0.010382
16:02:13|0.010382
16:02:14|0.010396
16:02:16|0.010427
16:02:17|0.010429
16:02:18|0.010431
16:02:18|0.010428
16:02:20|0.010431
16:02:21|0.010427
16:02:22|0.010425
16:02:23|0.010418
16:02:24|0.010433
16:02:25|0.010442
16:02:27|0.010448
16:02:27|0.010448
16:02:28|0.010445
16:02:29|0.010437
16:02:30|0.010418
16:02:31|0.01041
16:02:33|0.010437
16:02:33|0.010437
16:02:34|0.010437
16:02:36|0.010437
16:02:37|0.010437
16:02:38|0.010444
16:02:39|0.010437
16:02:40|0.010442
16:02:41|0.010428
16:02:42|0.010418
16:02:44|0.010418
16:02:44|0.010421
16:02:45|0.010421
16:02:47|0.010406
16:02:48|0.010404
16:02:48|0.010403
16:02:50|0.010415
16:02:50|0.010408
16:02:51|0.010408
16:02:52|0.01042
16:02:53|0.01042
16:02:55|0.01042
16:02:56|0.01042
16:02:57|0.01042
16:02:58|0.010429
16:02:58|0.010441
16:03:00|0.01042
16:03:00|0.010403
16:03:02|0.010403
16:03:03|0.010394
16:03:04|0.010401
16:03:05|0.010397
16:03:06|0.010405
16:03:08|0.010406
16:03:08|0.010388
16:03:09|0.010388
16:03:10|0.0104
16:03:11|0.010408
16:03:12|0.01038
16:03:13|0.010385
16:03:15|0.010385
16:03:15|0.010385
16:03:16|0.010384
16:03:18|0.010383
16:03:19|0.010385
16:03:19|0.010415
16:03:20|0.010419
16:03:21|0.010407
16:03:23|0.010399
16:03:23|0.010399
16:03:24|0.010399
16:03:25|0.010418
16:03:26|0.010399
16:03:28|0.010398
16:03:28|0.010398
16:03:29|0.010398
16:03:31|0.010398
16:03:31|0.010402
16:03:33|0.010402
16:03:33|0.010402
16:03:34|0.010402
16:03:35|0.0104
16:03:38|0.0104
16:03:39|0.010401
16:03:40|0.010392
16:03:41|0.010392
16:03:42|0.01038
16:03:44|0.010385
16:03:44|0.010385
16:03:45|0.010385
16:03:46|0.010391
16:03:47|0.010391
16:03:48|0.010383
16:03:50|0.010383
16:03:51|0.01039
16:03:52|0.010393
16:03:53|0.010393
16:03:54|0.010393
16:03:55|0.010393
16:03:56|0.010393
16:03:58|0.010393
16:03:58|0.010393
16:04:00|0.010393
16:04:01|0.010393
16:04:01|0.010393
16:04:03|0.010387
16:04:03|0.010383
16:04:05|0.010383
16:04:06|0.010382
16:04:07|0.010397
16:04:08|0.010397
16:04:09|0.010397
16:04:11|0.01039
16:04:11|0.01039
16:04:13|0.01039
16:04:13|0.01039
16:04:14|0.01039
16:04:15|0.01039
16:04:17|0.010388
16:04:18|0.010388
16:04:18|0.010388
16:04:19|0.010396
16:04:20|0.010399
16:04:21|0.010399
16:04:22|0.010399
16:04:23|0.010399
16:04:24|0.010399
16:04:25|0.010394
16:04:27|0.010398
16:04:27|0.010398
16:04:29|0.010398
16:04:30|0.010398
16:04:30|0.010394
16:04:31|0.010389
16:04:32|0.010389
16:04:34|0.010389
16:04:35|0.010378
16:04:35|0.010378
16:04:37|0.010378
16:04:38|0.01037
16:04:40|0.01037
16:04:41|0.010373
16:04:42|0.010373
16:04:43|0.010373
16:04:44|0.010373
16:04:45|0.010373
16:04:46|0.010373
16:04:48|0.010369
16:04:48|0.010369
16:04:49|0.010369
16:04:50|0.010376
16:04:51|0.010376
16:04:52|0.010376
16:04:54|0.010376
16:04:54|0.010376
16:04:55|0.010387
16:04:57|0.010387
16:04:58|0.010387
16:04:59|0.010387
16:04:59|0.010387
16:05:00|0.010376
16:05:01|0.010387
16:05:03|0.01038
16:05:04|0.010392
16:05:06|0.010388
16:05:07|0.010392
16:05:07|0.010392
16:05:08|0.010392
16:05:09|0.01039
16:05:10|0.01039
16:05:12|0.010391
16:05:12|0.01039
16:05:14|0.010388
16:05:14|0.010388
16:05:15|0.010388
16:05:17|0.010388
16:05:17|0.010388
16:05:19|0.010388
16:05:20|0.010388
16:05:21|0.010387
16:05:22|0.010387
16:05:23|0.01039
16:05:24|0.010386
16:05:24|0.010386
16:05:26|0.010382
16:05:27|0.010382
16:05:28|0.010378
16:05:29|0.010378
16:05:30|0.010378
16:05:31|0.010378
16:05:32|0.010382
16:05:33|0.010382
16:05:34|0.010382
16:05:35|0.010378
16:05:36|0.010378
16:05:38|0.010378
16:05:39|0.010378
16:05:41|0.010378
16:05:41|0.010379
16:05:42|0.010377
16:05:44|0.010377
16:05:44|0.010377
16:05:46|0.010373
16:05:47|0.010372
16:05:48|0.010372
16:05:49|0.010374
16:05:49|0.010371
16:05:51|0.01037
16:05:52|0.01037
16:05:53|0.010352
16:05:54|0.010359
16:05:55|0.010357
16:05:56|0.010357
16:05:57|0.010352
16:05:58|0.010342
16:05:59|0.010391
16:06:00|0.010382
16:06:01|0.01038
16:06:02|0.01037
16:06:03|0.010375
16:06:04|0.010385
16:06:05|0.010386
16:06:06|0.010394
16:06:07|0.010406
16:06:08|0.010406
16:06:09|0.010406
16:06:11|0.0104
16:06:11|0.0104
16:06:12|0.010395
16:06:13|0.010389
16:06:14|0.010383
16:06:15|0.010395
16:06:17|0.010386
16:06:18|0.010387
16:06:19|0.010387
16:06:20|0.010387
16:06:21|0.010387
16:06:22|0.010387
16:06:23|0.010387
16:06:24|0.010387
16:06:25|0.010387
16:06:26|0.010387
16:06:27|0.010387
16:06:28|0.010388
16:06:29|0.010388
16:06:30|0.010388
16:06:31|0.010388
16:06:32|0.010388
16:06:33|0.010372
16:06:34|0.010372
16:06:35|0.010369
16:06:36|0.010357
16:06:37|0.010357
16:06:38|0.010367
16:06:39|0.010367
16:06:40|0.010363
16:06:41|0.010362
16:06:42|0.010362
16:06:43|0.01036
16:06:45|0.010364
16:06:46|0.010364
16:06:47|0.010364
16:06:48|0.010364
16:06:50|0.010377
16:06:51|0.010385
16:06:51|0.010385
16:06:53|0.010382
16:06:54|0.010382
16:06:54|0.010382
16:06:56|0.010382
16:06:56|0.010382
16:06:57|0.010386
16:06:59|0.010386
16:07:00|0.010386
16:07:01|0.010386
16:07:02|0.010399
16:07:03|0.010399
16:07:04|0.010399
16:07:05|0.010399
16:07:07|0.010406
16:07:07|0.010406
16:07:08|0.010406
16:07:09|0.010427
16:07:10|0.010412
16:07:11|0.010418
16:07:13|0.010418
16:07:14|0.010424
16:07:15|0.010419
16:07:16|0.010419
16:07:17|0.010422
16:07:18|0.01042
16:07:19|0.01042
16:07:21|0.01042
16:07:21|0.010419
16:07:23|0.010419
16:07:24|0.010424
16:07:24|0.010424
16:07:25|0.010416
16:07:27|0.010416
16:07:27|0.010416
16:07:29|0.010424
16:07:29|0.010424
16:07:30|0.01044
16:07:31|0.01044
16:07:32|0.010453
16:07:33|0.010453
16:07:34|0.010444
16:07:35|0.010456
16:07:36|0.010456
16:07:38|0.010457
16:07:39|0.010438
16:07:40|0.010448
16:07:42|0.010465
16:07:44|0.010468
16:07:44|0.010468
16:07:45|0.010472
16:07:47|0.010472
16:07:48|0.010463
16:07:49|0.010434
16:07:51|0.010439
16:07:51|0.010435
16:07:52|0.010435
16:07:53|0.010436
16:07:54|0.010443
16:07:56|0.010448
16:07:57|0.010432
16:07:58|0.01044
16:07:59|0.01044
16:08:00|0.010433
16:08:01|0.010427
16:08:02|0.010427
16:08:03|0.010433
16:08:04|0.010433
16:08:05|0.010433
16:08:06|0.010436
16:08:07|0.010434
16:08:08|0.010434
16:08:09|0.010438
16:08:10|0.010438
16:08:11|0.010444
16:08:12|0.01044
16:08:13|0.01044
16:08:18|0.010425
16:08:19|0.010434
16:08:20|0.010433
16:08:21|0.010432
16:08:22|0.010432
16:08:22|0.010432
16:08:24|0.010432
16:08:25|0.010437
16:08:26|0.010437
16:08:27|0.010437
16:08:28|0.010437
16:08:29|0.010441
16:08:30|0.010441
16:08:31|0.010441
16:08:32|0.010441
16:08:33|0.010441
16:08:34|0.010441
16:08:35|0.010442
16:08:36|0.010442
16:08:37|0.010442
16:08:38|0.010442
16:08:39|0.010442
16:08:40|0.010429
16:08:41|0.010438
16:08:43|0.010438
16:08:44|0.010438
16:08:46|0.010437
16:08:46|0.010438
16:08:47|0.010438
16:08:49|0.010438
16:08:50|0.010438
16:08:51|0.010438
16:08:52|0.010438
16:08:53|0.010438
16:08:54|0.010438
16:08:55|0.010438
16:08:56|0.010439
16:08:57|0.010439
16:08:59|0.010441
16:08:59|0.010444
16:09:00|0.010447
16:09:01|0.010447
16:09:02|0.010444
16:09:04|0.010453
16:09:04|0.010453
16:09:06|0.010456
16:09:07|0.010465
16:09:08|0.010466
16:09:09|0.010472
16:09:10|0.010473
16:09:11|0.010467
16:09:12|0.010478
16:09:13|0.010477
16:09:14|0.010477
16:09:15|0.010477
16:09:16|0.010477
16:09:17|0.010476
16:09:18|0.010481
16:09:20|0.010482
16:09:21|0.010486
16:09:21|0.01049
16:09:22|0.010493
16:09:24|0.010493
16:09:24|0.010492
16:09:26|0.010492
16:09:27|0.01049
16:09:28|0.010492
16:09:29|0.010485
16:09:30|0.010485
16:09:31|0.010485
16:09:32|0.010485
16:09:33|0.010485
16:09:34|0.010485
16:09:35|0.010485
16:09:36|0.010482
16:09:37|0.010482
16:09:38|0.010473
16:09:39|0.010471
16:09:41|0.010471
16:09:41|0.010471
16:09:43|0.010476
16:09:45|0.010498
16:09:47|0.010499
16:09:48|0.010499
16:09:49|0.010492
16:09:50|0.010501
16:09:51|0.010486
16:09:52|0.010486
16:09:53|0.010501
16:09:55|0.010501
16:09:56|0.010499
16:09:56|0.01051
16:09:57|0.010517
16:09:59|0.010513
16:10:00|0.010508
16:10:01|0.010515
16:10:03|0.010503
16:10:03|0.010502
16:10:05|0.010493
16:10:05|0.010493
16:10:07|0.010498
16:10:07|0.010498
16:10:08|0.010492
16:10:09|0.010497
16:10:10|0.010505
16:10:11|0.010512
16:10:12|0.010512
16:10:14|0.010504
16:10:15|0.010512
16:10:16|0.010511
16:10:17|0.010501
16:10:18|0.010504
16:10:19|0.010499
16:10:20|0.010499
16:10:21|0.010496
16:10:22|0.010486
16:10:23|0.010486
16:10:24|0.010494
16:10:25|0.010492
16:10:27|0.010509
16:10:28|0.010508
16:10:29|0.010508
16:10:30|0.010506
16:10:31|0.010505
16:10:32|0.010505
16:10:33|0.010516
16:10:33|0.010503
16:10:34|0.010503
16:10:36|0.010503
16:10:37|0.010488
16:10:38|0.010487
16:10:39|0.010492
16:10:40|0.010493
16:10:41|0.010496
16:10:42|0.010507
16:10:43|0.010509
16:10:45|0.010511
16:10:46|0.010516
16:10:47|0.010519
16:10:48|0.010519
16:10:49|0.010522
16:10:50|0.010522
16:10:51|0.01051
16:10:52|0.010507
16:10:53|0.010507
16:10:55|0.010507
16:10:56|0.010527
16:10:57|0.01052
16:10:58|0.010526
16:10:59|0.010523
16:11:00|0.010517
16:11:01|0.010506
16:11:03|0.010506
16:11:03|0.010503
16:11:04|0.010502
16:11:05|0.01053
16:11:07|0.010531
16:11:07|0.010536
16:11:09|0.010534
16:11:09|0.01053
16:11:11|0.010527
16:11:12|0.010526
16:11:12|0.010528
16:11:14|0.010528
16:11:14|0.010531
16:11:16|0.010531
16:11:17|0.010521
16:11:18|0.010519
16:11:18|0.010506
16:11:20|0.010506
16:11:21|0.010509
16:11:23|0.01052
16:11:24|0.01052
16:11:25|0.01052
16:11:25|0.010518
16:11:26|0.010511
16:11:28|0.010511
16:11:29|0.010513
16:11:30|0.010499
16:11:31|0.010492
16:11:32|0.010477
16:11:33|0.010476
16:11:34|0.010472
16:11:35|0.01047
16:11:36|0.01047
16:11:37|0.01047
16:11:38|0.01047
16:11:39|0.01047
16:11:40|0.01047
16:11:42|0.01044
16:11:42|0.01044
16:11:43|0.010446
16:11:44|0.010428
16:11:46|0.010423
16:11:47|0.01041
16:11:49|0.01041
16:11:51|0.010406
16:11:51|0.010415
16:11:52|0.010413
16:11:54|0.010399
16:11:56|0.010411
16:11:57|0.010416
16:11:57|0.010414
16:11:58|0.010422
16:12:00|0.010423
16:12:01|0.010423
16:12:01|0.010423
16:12:03|0.010423
16:12:04|0.010435
16:12:05|0.010434
16:12:06|0.010443
16:12:07|0.010443
16:12:08|0.010443
16:12:09|0.010443
16:12:10|0.010443
16:12:11|0.010436
16:12:12|0.01044
16:12:13|0.010428
16:12:14|0.010428
16:12:15|0.010418
16:12:17|0.010427
16:12:17|0.010417
16:12:18|0.010416
16:12:19|0.01042
16:12:20|0.01042
16:12:22|0.01042
16:12:22|0.01042
16:12:24|0.01042
16:12:24|0.010415
16:12:25|0.010413
16:12:26|0.010413
16:12:27|0.0104
16:12:28|0.010403
16:12:30|0.0104
16:12:31|0.010395
16:12:31|0.010404
16:12:33|0.010404
16:12:34|0.010406
16:12:35|0.010406
16:12:36|0.01041
16:12:37|0.010403
16:12:38|0.010407
16:12:39|0.010407
16:12:40|0.010402
16:12:41|0.010405
16:12:42|0.010405
16:12:43|0.010405
16:12:44|0.0104
16:12:45|0.0104
16:12:47|0.0104
16:12:49|0.010407
16:12:50|0.0104
16:12:51|0.0104
16:12:51|0.010408
16:12:53|0.0104
16:12:54|0.0104
16:12:55|0.0104
16:12:56|0.0104
16:12:57|0.0104
16:12:58|0.010396
16:12:59|0.010387
16:13:00|0.010383
16:13:01|0.010387
16:13:02|0.010387
16:13:03|0.010382
16:13:04|0.010382
16:13:05|0.010377
16:13:07|0.010395
16:13:07|0.010413
16:13:08|0.010413
16:13:10|0.010385
16:13:11|0.01038
16:13:11|0.01038
16:13:13|0.010389
16:13:13|0.010397
16:13:14|0.010397
16:13:15|0.01039
16:13:16|0.010392
16:13:17|0.010389
16:13:18|0.010389
16:13:19|0.010389
16:13:21|0.010395
16:13:21|0.010397
16:13:23|0.010397
16:13:24|0.010393
16:13:25|0.010393
16:13:27|0.010395
16:13:27|0.010396
16:13:29|0.010397
16:13:29|0.010397
16:13:31|0.010397
16:13:32|0.010397
16:13:33|0.010392
16:13:34|0.010392
16:13:34|0.010392
16:13:36|0.010392
16:13:37|0.010392
16:13:38|0.010392
16:13:39|0.010407
16:13:40|0.010407
16:13:41|0.010394
16:13:42|0.010394
16:13:43|0.010394
16:13:44|0.0104
16:13:45|0.0104
16:13:47|0.0104
16:13:48|0.0104
16:13:49|0.010399
16:13:50|0.010393
16:13:51|0.010393
16:13:52|0.010393
16:13:53|0.010393
16:13:54|0.010393
16:13:55|0.010406
16:13:56|0.010401
16:13:58|0.010401
16:13:58|0.010401
16:13:59|0.010392
16:14:01|0.01039
16:14:02|0.010402
16:14:02|0.01041
16:14:04|0.0104
16:14:05|0.0104
16:14:06|0.010411
16:14:07|0.010411
16:14:08|0.01042
16:14:10|0.010411
16:14:11|0.010411
16:14:12|0.010417
16:14:13|0.010417
16:14:14|0.010412
16:14:15|0.010412
16:14:16|0.010428
16:14:17|0.010428
16:14:18|0.010416
16:14:19|0.010416
16:14:21|0.0104
16:14:21|0.010399
16:14:22|0.010398
16:14:23|0.010398
16:14:25|0.010398
16:14:25|0.010398
16:14:26|0.010398
16:14:27|0.010395
16:14:28|0.010395
16:14:30|0.010395
16:14:31|0.010395
16:14:32|0.010395
16:14:33|0.010401
16:14:34|0.010401
16:14:35|0.010401
16:14:35|0.010401
16:14:37|0.010399
16:14:37|0.010402
16:14:39|0.010402
16:14:39|0.010402
16:14:40|0.010402
16:14:42|0.010405
16:14:43|0.010405
16:14:44|0.010405
16:14:44|0.010402
16:14:46|0.010402
16:14:46|0.010405
16:14:49|0.0104
16:14:50|0.010403
16:14:51|0.010403
16:14:52|0.010403
16:14:52|0.010411
16:14:55|0.010425
16:14:56|0.010425
16:14:57|0.010425
16:14:58|0.010428
16:14:58|0.010428
16:15:00|0.010425
16:15:00|0.010425
16:15:02|0.010425
16:15:04|0.010425
16:15:04|0.010422
16:15:05|0.01043
16:15:07|0.010449
16:15:07|0.010449
16:15:09|0.010449
16:15:09|0.010442
16:15:10|0.010442
16:15:11|0.010443
16:15:13|0.010436
16:15:14|0.010439
16:15:15|0.010439
16:15:16|0.010439
16:15:17|0.01044
16:15:18|0.01044
16:15:19|0.01044
16:15:20|0.010437
16:15:21|0.010436
16:15:22|0.010436
16:15:23|0.010437
16:15:24|0.010437
16:15:25|0.010439
16:15:26|0.010439
16:15:28|0.010439
16:15:28|0.010439
16:15:30|0.010452
16:15:30|0.010452
16:15:32|0.010452
16:15:33|0.010452
16:15:34|0.010454
16:15:35|0.010454
16:15:36|0.010458
16:15:37|0.010458
16:15:38|0.010459
16:15:38|0.010459
16:15:40|0.010459
16:15:41|0.010449
16:15:42|0.010448
16:15:43|0.01045
16:15:44|0.010448
16:15:45|0.010443
16:15:46|0.010443
16:15:47|0.010439
16:15:48|0.010439
16:15:50|0.010439
16:15:52|0.010439
16:15:53|0.010439
16:15:53|0.010447
16:15:55|0.010451
16:15:55|0.010449
16:15:56|0.010449
16:15:58|0.010446
16:15:59|0.01045
16:16:00|0.010459
16:16:02|0.010459
16:16:03|0.010459
16:16:03|0.010459
16:16:05|0.010459
16:16:06|0.010459
16:16:07|0.010467
16:16:08|0.010469
16:16:09|0.010481
16:16:10|0.010495
16:16:12|0.010498
16:16:13|0.010497
16:16:14|0.010497
16:16:15|0.010497
16:16:16|0.010505
16:16:16|0.010494
16:16:17|0.010481
16:16:19|0.010481
16:16:19|0.010493
16:16:20|0.010492
16:16:21|0.010495
16:16:23|0.010495
16:16:24|0.010473
16:16:25|0.010487
16:16:26|0.010487
16:16:27|0.010478
16:16:27|0.010478
16:16:29|0.010491
16:16:30|0.010485
16:16:31|0.010485
16:16:32|0.010493
16:16:33|0.01047
16:16:34|0.010475
16:16:35|0.010469
16:16:36|0.010456
16:16:37|0.010461
16:16:38|0.010474
16:16:40|0.010471
16:16:40|0.010462
16:16:41|0.010462
16:16:42|0.010466
16:16:44|0.010458
16:16:45|0.010448
16:16:45|0.010437
16:16:46|0.010442
16:16:47|0.01044
16:16:48|0.01044
16:16:49|0.01044
16:16:51|0.010435
16:16:52|0.010435
16:16:53|0.010437
16:16:54|0.010437
16:16:55|0.010456
16:16:55|0.01045
16:16:58|0.01045
16:16:59|0.010456
16:16:59|0.010452
16:17:00|0.010452
16:17:02|0.010443
16:17:03|0.010443
16:17:04|0.010432
16:17:04|0.01043
16:17:06|0.010437
16:17:07|0.010437
16:17:07|0.010441
16:17:09|0.010441
16:17:10|0.010446
16:17:11|0.010446
16:17:12|0.010452
16:17:13|0.010452
16:17:14|0.010441
16:17:15|0.010441
16:17:16|0.010443
16:17:17|0.010429
16:17:18|0.010416
16:17:19|0.010416
16:17:20|0.010416
16:17:22|0.010415
16:17:23|0.010415
16:17:23|0.010418
16:17:24|0.010418
16:17:25|0.010419
16:17:26|0.010419
16:17:27|0.010419
16:17:29|0.01041
16:17:29|0.010414
16:17:31|0.010417
16:17:32|0.010417
16:17:33|0.01042
16:17:34|0.010421
16:17:35|0.010417
16:17:36|0.010413
16:17:37|0.010413
16:17:38|0.010435
16:17:39|0.010435
16:17:40|0.010434
16:17:41|0.010438
16:17:42|0.010438
16:17:43|0.010429
16:17:44|0.010427
16:17:45|0.010427
16:17:46|0.010436
16:17:47|0.010436
16:17:48|0.010428
16:17:49|0.010428
16:17:50|0.010428
16:17:52|0.01042
16:17:53|0.01042
16:17:53|0.010421
16:17:54|0.010421
16:17:56|0.010419
16:17:57|0.010426
16:17:57|0.010402
16:17:59|0.010411
16:18:00|0.010411
16:18:01|0.010411
16:18:02|0.010418
16:18:03|0.010419
16:18:04|0.010419
16:18:05|0.010419
16:18:07|0.010409
16:18:07|0.010417
16:18:08|0.010417
16:18:09|0.010417
16:18:10|0.010413
16:18:11|0.010409
16:18:12|0.010404
16:18:13|0.010404
16:18:14|0.010404
16:18:15|0.010403
16:18:16|0.010401
16:18:18|0.010401
16:18:19|0.0104
16:18:20|0.0104
16:18:21|0.010396
16:18:22|0.010396
16:18:23|0.010387
16:18:24|0.010368
16:18:26|0.010363
16:18:26|0.01036
16:18:27|0.010362
16:18:28|0.010346
16:18:29|0.010346
16:18:30|0.010341
16:18:31|0.010325
16:18:32|0.010311
16:18:33|0.010312
16:18:34|0.010311
16:18:35|0.010321
16:18:36|0.010321
16:18:37|0.010321
16:18:38|0.010322
16:18:40|0.010317
16:18:40|0.010314
16:18:41|0.010294
16:18:42|0.010303
16:18:44|0.010303
16:18:45|0.010297
16:18:46|0.010297
16:18:47|0.010299
16:18:47|0.010297
16:18:48|0.010284
16:18:50|0.010284
16:18:51|0.010304
16:18:52|0.0103
16:18:53|0.010301
16:18:55|0.010313
16:18:56|0.010306
16:18:58|0.01031
16:18:59|0.01031
16:18:59|0.010315
16:19:00|0.010314
16:19:02|0.010325
16:19:03|0.010319
16:19:04|0.010336
16:19:05|0.010336
16:19:05|0.010343
16:19:07|0.010342
16:19:08|0.010342
16:19:09|0.010333
16:19:10|0.010335
16:19:12|0.010323
16:19:12|0.010329
16:19:14|0.010323
16:19:14|0.010315
16:19:15|0.010308
16:19:16|0.010308
16:19:17|0.010301
16:19:18|0.010293
16:19:20|0.010288
16:19:20|0.010288
16:19:21|0.010278
16:19:22|0.010278
16:19:24|0.010285
16:19:25|0.010284
16:19:26|0.010284
16:19:26|0.010284
16:19:27|0.010284
16:19:29|0.010278
16:19:30|0.010281
16:19:31|0.01028
16:19:32|0.01028
16:19:32|0.010277
16:19:34|0.010278
16:19:35|0.010278
16:19:36|0.010265
16:19:36|0.010268
16:19:38|0.010268
16:19:39|0.010275
16:19:40|0.010283
16:19:41|0.010284
16:19:42|0.010284
16:19:43|0.010283
16:19:44|0.010281
16:19:45|0.010281
16:19:46|0.010288
16:19:47|0.010288
16:19:48|0.010286
16:19:49|0.010286
16:19:51|0.010276
16:19:51|0.010281
16:19:53|0.010284
16:19:55|0.010284
16:19:56|0.010284
16:19:58|0.010282
16:19:59|0.010294
16:20:00|0.010294
16:20:01|0.010295
16:20:02|0.010289
16:20:03|0.010288
16:20:04|0.010284
16:20:05|0.01027
16:20:06|0.01028
16:20:07|0.010282
16:20:08|0.010282
16:20:09|0.010282
16:20:11|0.010282
16:20:12|0.010271
16:20:12|0.01026
16:20:14|0.01026
16:20:14|0.010251
16:20:15|0.01025
16:20:17|0.010246
16:20:17|0.010242
16:20:18|0.010244
16:20:19|0.010246
16:20:20|0.010246
16:20:21|0.010243
16:20:23|0.010247
16:20:24|0.010247
16:20:25|0.010246
16:20:26|0.010246
16:20:27|0.010229
16:20:28|0.010236
16:20:30|0.010242
16:20:30|0.010237
16:20:33|0.010239
16:20:33|0.010235
16:20:34|0.010235
16:20:36|0.010238
16:20:36|0.010236
16:20:37|0.010239
16:20:38|0.010245
16:20:39|0.010235
16:20:40|0.010246
16:20:41|0.010246
16:20:42|0.010246
16:20:43|0.010241
16:20:44|0.010241
16:20:45|0.010241
16:20:46|0.010241
16:20:47|0.010241
16:20:49|0.010228
16:20:50|0.010228
16:20:50|0.010227
16:20:52|0.010232
16:20:53|0.010232
16:20:55|0.010224
16:20:56|0.010226
16:20:57|0.01022
16:20:59|0.01021
16:20:59|0.01022
16:21:01|0.010217
16:21:01|0.010217
16:21:02|0.01022
16:21:04|0.010237
16:21:05|0.010241
16:21:06|0.010241
16:21:07|0.010242
16:21:08|0.010241
16:21:09|0.010255
16:21:10|0.010247
16:21:11|0.010247
16:21:12|0.010242
16:21:13|0.010239
16:21:14|0.010239
16:21:15|0.010239
16:21:16|0.010239
16:21:17|0.010235
16:21:19|0.01024
16:21:20|0.01024
16:21:20|0.01024
16:21:21|0.01024
16:21:22|0.010232
16:21:23|0.010221
16:21:24|0.010221
16:21:25|0.010227
16:21:26|0.010237
16:21:28|0.010237
16:21:29|0.010217
16:21:29|0.010218
16:21:31|0.010211
16:21:32|0.010211
16:21:32|0.010212
16:21:34|0.010206
16:21:35|0.010194
16:21:36|0.010188
16:21:37|0.01019
16:21:38|0.010189
16:21:39|0.010188
16:21:40|0.010183
16:21:41|0.01017
16:21:42|0.010175
16:21:43|0.01018
16:21:44|0.010175
16:21:46|0.010175
16:21:46|0.010166
16:21:47|0.010166
16:21:48|0.010175
16:21:49|0.010175
16:21:50|0.010175
16:21:51|0.010185
16:21:52|0.010185
16:21:53|0.010201
16:21:55|0.010199
16:21:57|0.0102
16:21:57|0.0102
16:21:58|0.010198
16:22:00|0.010198
16:22:01|0.01019
16:22:02|0.010188
16:22:03|0.010188
16:22:04|0.010201
16:22:05|0.010201
16:22:06|0.010205
16:22:07|0.010195
16:22:08|0.010202
16:22:09|0.010202
16:22:10|0.010185
16:22:11|0.010191
16:22:12|0.010197
16:22:13|0.010197
16:22:15|0.010197
16:22:15|0.010197
16:22:16|0.010175
16:22:17|0.010184
16:22:19|0.010178
16:22:20|0.010178
16:22:21|0.010178
16:22:22|0.010178
16:22:23|0.010188
16:22:24|0.010187
16:22:25|0.010187
16:22:26|0.010179
16:22:27|0.010177
16:22:28|0.01018
16:22:29|0.010166
16:22:32|0.010166
16:22:33|0.010169
16:22:35|0.010166
16:22:36|0.010166
16:22:36|0.010176
16:22:38|0.010176
16:22:39|0.010173
16:22:40|0.010183
16:22:42|0.010183
16:22:43|0.010183
16:22:44|0.010184
16:22:45|0.010193
16:22:46|0.010193
16:22:47|0.010193
16:22:48|0.010202
16:22:49|0.010202
16:22:50|0.010201
16:22:51|0.010201
16:22:52|0.010213
16:22:53|0.010191
16:22:55|0.010191
16:22:55|0.010191
16:22:57|0.010219
16:22:59|0.010208
16:23:00|0.010208
16:23:01|0.010212
16:23:02|0.010212
16:23:03|0.010212
16:23:04|0.010198
16:23:04|0.01019
16:23:06|0.010186
16:23:07|0.010186
16:23:08|0.010187
16:23:09|0.010182
16:23:10|0.010182
16:23:11|0.010176
16:23:12|0.01018
16:23:13|0.010173
16:23:14|0.010173
16:23:15|0.010185
16:23:17|0.010185
16:23:18|0.010172
16:23:18|0.010176
16:23:20|0.010178
16:23:21|0.010181
16:23:22|0.010181
16:23:23|0.010176
16:23:24|0.010184
16:23:25|0.010184
16:23:26|0.010184
16:23:27|0.010187
16:23:29|0.010187
16:23:30|0.010187
16:23:31|0.010186
16:23:32|0.010194
16:23:32|0.010194
16:23:34|0.010187
16:23:35|0.010191
16:23:36|0.010178
16:23:37|0.010178
16:23:38|0.010181
16:23:39|0.010176
16:23:39|0.010168
16:23:41|0.010177
16:23:41|0.010177
16:23:43|0.010174
16:23:44|0.01017
16:23:46|0.010166
16:23:47|0.010166
16:23:47|0.010165
16:23:48|0.010164
16:23:49|0.010176
16:23:51|0.010176
16:23:52|0.010158
16:23:52|0.010156
16:23:54|0.010155
16:23:55|0.010155
16:23:56|0.010155
16:23:57|0.01016
16:23:59|0.010161
16:24:00|0.010161
16:24:00|0.010157
16:24:01|0.010161
16:24:03|0.010161
16:24:04|0.010156
16:24:05|0.010157
16:24:06|0.010157
16:24:06|0.010157
16:24:08|0.010157
16:24:09|0.010152
16:24:10|0.010157
16:24:12|0.010151
16:24:12|0.010152
16:24:14|0.010152
16:24:15|0.010152
16:24:16|0.010152
16:24:17|0.010144
16:24:18|0.010149
16:24:19|0.010149
16:24:19|0.010149
16:24:21|0.010148
16:24:22|0.010144
16:24:23|0.010142
16:24:24|0.010154
16:24:26|0.010146
16:24:26|0.010149
16:24:28|0.010149
16:24:29|0.010158
16:24:30|0.010146
16:24:31|0.010146
16:24:31|0.010146
16:24:32|0.01015
16:24:34|0.01015
16:24:34|0.010151
16:24:35|0.010148
16:24:37|0.010148
16:24:38|0.010151
16:24:38|0.010149
16:24:39|0.010149
16:24:40|0.010171
16:24:42|0.010171
16:24:43|0.010169
16:24:44|0.010207
16:24:45|0.01019
16:24:46|0.010175
16:24:47|0.010169
16:24:48|0.010176
16:24:49|0.010176
16:24:50|0.010176
16:24:51|0.01017
16:24:53|0.010181
16:24:54|0.010181
16:24:54|0.010181
16:24:56|0.010173
16:24:57|0.010174
16:24:59|0.010175
16:25:01|0.010175
16:25:01|0.010172
16:25:03|0.010178
16:25:03|0.010178
16:25:06|0.010158
16:25:06|0.010169
16:25:08|0.010169
16:25:08|0.010148
16:25:09|0.010142
16:25:11|0.010143
16:25:12|0.010143
16:25:13|0.010142
16:25:13|0.010142
16:25:14|0.010139
16:25:15|0.010139
16:25:17|0.01014
16:25:18|0.010123
16:25:18|0.010123
16:25:19|0.010136
16:25:21|0.010126
16:25:21|0.010126
16:25:23|0.010126
16:25:23|0.010131
16:25:25|0.010131
16:25:25|0.010131
16:25:27|0.010128
16:25:28|0.01014
16:25:29|0.010141
16:25:31|0.010133
16:25:31|0.010147
16:25:33|0.010149
16:25:33|0.010151
16:25:34|0.010151
16:25:36|0.010137
16:25:37|0.010149
16:25:38|0.010147
16:25:39|0.010148
16:25:40|0.010148
16:25:41|0.010148
16:25:42|0.010148
16:25:43|0.010152
16:25:44|0.010152
16:25:45|0.010157
16:25:46|0.01017
16:25:48|0.01017
16:25:48|0.010157
16:25:49|0.010157
16:25:50|0.010157
16:25:52|0.010157
16:25:53|0.010157
16:25:54|0.010153
16:25:55|0.010153
16:25:56|0.010153
16:25:57|0.010153
16:25:57|0.010155
16:25:59|0.010155
16:26:00|0.010156
16:26:02|0.010154
16:26:03|0.010153
16:26:04|0.010153
16:26:05|0.010151
16:26:06|0.010151
16:26:07|0.01015
16:26:08|0.01015
16:26:09|0.01015
16:26:10|0.010152
16:26:11|0.010152
16:26:13|0.010152
16:26:14|0.01015
16:26:14|0.01015
16:26:16|0.010158
16:26:16|0.010162
16:26:18|0.010164
16:26:19|0.010164
16:26:20|0.010165
16:26:21|0.010165
16:26:21|0.01016
16:26:23|0.01016
16:26:23|0.01016
16:26:24|0.010155
16:26:25|0.010155
16:26:26|0.010155
16:26:27|0.010157
16:26:29|0.010146
16:26:30|0.010146
16:26:32|0.010143
16:26:33|0.010143
16:26:33|0.010143
16:26:35|0.010143
16:26:35|0.010143
16:26:36|0.010155
16:26:38|0.010143
16:26:39|0.01015
16:26:40|0.01015
16:26:41|0.010168
16:26:42|0.010168
16:26:43|0.010174
16:26:44|0.010174
16:26:46|0.010174
16:26:46|0.010174
16:26:47|0.010174
16:26:48|0.010175
16:26:49|0.010175
16:26:50|0.010175
16:26:51|0.010175
16:26:52|0.01018
16:26:53|0.01018
16:26:55|0.01018
16:26:55|0.010181
16:26:56|0.010188
16:26:57|0.010163
16:26:58|0.010157
16:26:59|0.010168
16:27:00|0.010178
16:27:02|0.010178
16:27:03|0.010171
16:27:04|0.010168
16:27:05|0.010179
16:27:06|0.010168
16:27:07|0.010168
16:27:08|0.010159
16:27:09|0.010168
16:27:11|0.010168
16:27:11|0.01016
16:27:13|0.01016
16:27:14|0.010158
16:27:15|0.010158
16:27:15|0.01016
16:27:17|0.010158
16:27:18|0.01016
16:27:19|0.01016
16:27:19|0.01016
16:27:21|0.01016
16:27:22|0.01016
16:27:23|0.01016
16:27:24|0.01016
16:27:25|0.01016
16:27:26|0.01016
16:27:27|0.01016
16:27:28|0.01016
16:27:29|0.01016
16:27:30|0.010164
16:27:31|0.010164
16:27:32|0.01016
16:27:33|0.010165
16:27:34|0.010155
16:27:36|0.01016
16:27:36|0.01016
16:27:37|0.010169
16:27:39|0.010169
16:27:40|0.010169
16:27:41|0.010169
16:27:41|0.010169
16:27:42|0.010169
16:27:44|0.010169
16:27:45|0.010174
16:27:46|0.010174
16:27:47|0.010174
16:27:49|0.01017
16:27:49|0.01017
16:27:51|0.01017
16:27:52|0.010188
16:27:52|0.010194
16:27:53|0.010198
16:27:55|0.0102
16:27:56|0.010199
16:27:57|0.0102
16:27:58|0.010199
16:27:59|0.010199
16:28:00|0.010199
16:28:01|0.010199
16:28:03|0.010193
16:28:04|0.010192
16:28:05|0.010192
16:28:06|0.010179
16:28:08|0.010175
16:28:09|0.010175
16:28:10|0.010175
16:28:10|0.010175
16:28:12|0.010172
16:28:13|0.010172
16:28:15|0.010187
16:28:16|0.010187
16:28:17|0.010196
16:28:19|0.010196
16:28:19|0.010192
16:28:20|0.01019
16:28:21|0.01019
16:28:22|0.01019
16:28:24|0.01019
16:28:25|0.01019
16:28:26|0.01019
16:28:27|0.01019
16:28:28|0.010218
16:28:30|0.010226
16:28:30|0.010218
16:28:32|0.010218
16:28:33|0.010221
16:28:34|0.010218
16:28:35|0.01022
16:28:36|0.01022
16:28:37|0.010218
16:28:38|0.010215
16:28:39|0.010219
16:28:40|0.010234
16:28:41|0.010232
16:28:42|0.010232
16:28:43|0.010242
16:28:44|0.010239
16:28:45|0.010239
16:28:46|0.010245
16:28:48|0.010244
16:28:49|0.010225
16:28:50|0.010211
16:28:50|0.010218
16:28:51|0.010218
16:28:52|0.010218
16:28:53|0.010209
16:28:54|0.010211
16:28:55|0.010211
16:28:56|0.010206
16:28:57|0.010206
16:28:58|0.010206
16:29:00|0.010194
16:29:00|0.010194
16:29:02|0.010207
16:29:04|0.010206
16:29:04|0.010206
16:29:06|0.010197
16:29:06|0.01018
16:29:08|0.01018
16:29:09|0.010188
16:29:11|0.010185
16:29:11|0.010193
16:29:12|0.010181
16:29:14|0.010187
16:29:15|0.010187
16:29:16|0.010187
16:29:16|0.010188
16:29:17|0.010188
16:29:19|0.010189
16:29:20|0.010163
16:29:21|0.010157
16:29:22|0.010157
16:29:23|0.010157
16:29:24|0.010166
16:29:25|0.010166
16:29:26|0.010166
16:29:27|0.010166
16:29:28|0.010163
16:29:29|0.010163
16:29:30|0.010163
16:29:31|0.010163
16:29:32|0.010163
16:29:33|0.01017
16:29:34|0.01017
16:29:35|0.010172
16:29:37|0.010175
16:29:37|0.010175
16:29:38|0.010175
16:29:39|0.010174
16:29:40|0.010174
16:29:41|0.010175
16:29:42|0.010175
16:29:43|0.010183
16:29:45|0.010174
16:29:45|0.010174
16:29:46|0.010167
16:29:47|0.010167
16:29:49|0.010184
16:29:50|0.010184
16:29:52|0.010184
16:29:53|0.010183
16:29:54|0.010193
16:29:54|0.010193
16:29:56|0.010182
16:29:56|0.010182
16:29:58|0.010183
16:29:59|0.010183
16:30:00|0.010187
16:30:01|0.010183
16:30:02|0.010183
16:30:03|0.010183
16:30:04|0.010183
16:30:06|0.010193
16:30:07|0.010193
16:30:08|0.010189
16:30:09|0.010189
16:30:10|0.010185
16:30:11|0.010188
16:30:12|0.010183
16:30:13|0.010183
16:30:14|0.010183
16:30:15|0.010183
16:30:17|0.010183
16:30:18|0.010183
16:30:19|0.010189
16:30:20|0.010189
16:30:21|0.010192
16:30:21|0.010192
16:30:22|0.010185
16:30:24|0.010185
16:30:24|0.010145
16:30:25|0.010134
16:30:26|0.010134
16:30:27|0.010139
16:30:28|0.010139
16:30:30|0.010139
16:30:31|0.010139
16:30:32|0.010141
16:30:33|0.010139
16:30:33|0.010139
16:30:36|0.01015
16:30:37|0.01015
16:30:37|0.010158
16:30:39|0.010158
16:30:39|0.010165
16:30:41|0.010165
16:30:42|0.010159
16:30:43|0.01015
16:30:44|0.01015
16:30:44|0.01015
16:30:45|0.010147
16:30:47|0.010144
16:30:48|0.01015
16:30:49|0.01015
16:30:50|0.01015
16:30:51|0.01015
16:30:51|0.01015
16:30:52|0.01015
16:30:54|0.01015
16:30:55|0.010147
16:30:56|0.010147
16:30:57|0.010147
16:30:58|0.010148
16:30:59|0.010142
16:31:00|0.010142
16:31:01|0.010147
16:31:02|0.010141
16:31:03|0.010146
16:31:04|0.010146
16:31:06|0.010141
16:31:06|0.010149
16:31:08|0.010141
16:31:09|0.010147
16:31:10|0.010147
16:31:12|0.010148
16:31:13|0.010141
16:31:13|0.010141
16:31:15|0.010141
16:31:16|0.010141
16:31:16|0.010141
16:31:17|0.010141
16:31:18|0.010141
16:31:19|0.010141
16:31:21|0.010141
16:31:22|0.010143
16:31:23|0.010143
16:31:24|0.010143
16:31:25|0.010136
16:31:26|0.010143
16:31:27|0.010132
16:31:28|0.010132
16:31:29|0.010129
16:31:30|0.01014
16:31:31|0.01013
16:31:32|0.010131
16:31:33|0.010131
16:31:34|0.010142
16:31:35|0.010141
16:31:36|0.010141
16:31:37|0.01013
16:31:38|0.010131
16:31:39|0.010131
16:31:40|0.010131
16:31:41|0.010126
16:31:42|0.010126
16:31:43|0.010126
16:31:44|0.010126
16:31:45|0.010135
16:31:46|0.010127
16:31:47|0.010127
16:31:48|0.010143
16:31:50|0.010143
16:31:50|0.010146
16:31:51|0.010146
16:31:52|0.01014
16:31:53|0.010147
16:31:54|0.010146
16:31:55|0.010152
16:31:56|0.010152
16:31:57|0.01015
16:31:58|0.01015
16:31:59|0.01015
16:32:00|0.01015
16:32:01|0.01016
16:32:02|0.01016
16:32:03|0.01016
16:32:04|0.010152
16:32:06|0.010142
16:32:07|0.010145
16:32:09|0.010138
16:32:10|0.010141
16:32:10|0.010141
16:32:11|0.010141
16:32:13|0.010141
16:32:14|0.010141
16:32:14|0.010141
16:32:16|0.010138
16:32:17|0.010137
16:32:17|0.010151
16:32:18|0.010143
16:32:21|0.010143
16:32:22|0.010143
16:32:22|0.01015
16:32:24|0.01015
16:32:24|0.01015
16:32:25|0.010143
16:32:26|0.010143
16:32:28|0.010143
16:32:28|0.010143
16:32:29|0.010143
16:32:31|0.010136
16:32:32|0.010141
16:32:33|0.010141
16:32:33|0.01014
16:32:35|0.01014
16:32:36|0.01013
16:32:37|0.01013
16:32:37|0.01013
16:32:39|0.01013
16:32:40|0.01013
16:32:41|0.01013
16:32:42|0.010126
16:32:43|0.010124
16:32:45|0.010119
16:32:45|0.010118
16:32:46|0.010117
16:32:47|0.010118
16:32:48|0.010118
16:32:49|0.010109
16:32:51|0.010109
16:32:51|0.010109
16:32:52|0.010112
16:32:53|0.010115
16:32:54|0.010117
16:32:56|0.010117
16:32:56|0.010117
16:32:58|0.010117
16:32:59|0.010117
16:33:00|0.010117
16:33:01|0.010117
16:33:02|0.010117
16:33:03|0.010118
16:33:04|0.010118
16:33:05|0.010118
16:33:06|0.010117
16:33:07|0.010109
16:33:09|0.010109
16:33:11|0.010109
16:33:11|0.010115
16:33:13|0.010114
16:33:14|0.010107
16:33:15|0.010109
16:33:15|0.010127
16:33:16|0.010127
16:33:18|0.010127
16:33:19|0.010124
16:33:20|0.010124
16:33:21|0.010124
16:33:22|0.010124
16:33:23|0.010126
16:33:24|0.010121
16:33:25|0.010119
16:33:27|0.01012
16:33:28|0.01012
16:33:29|0.01012
16:33:30|0.01012
16:33:31|0.01012
16:33:32|0.010116
16:33:33|0.010116
16:33:34|0.010123
16:33:35|0.010123
16:33:36|0.010123
16:33:37|0.010104
16:33:38|0.010104
16:33:40|0.010104
16:33:41|0.010104
16:33:42|0.010104
16:33:43|0.010104
16:33:44|0.010109
16:33:45|0.010109
16:33:46|0.010109
16:33:47|0.010109
16:33:48|0.010109
16:33:49|0.01012
16:33:50|0.010109
16:33:51|0.010109
16:33:52|0.010091
16:33:53|0.01009
16:33:54|0.010085
16:33:55|0.010064
16:33:56|0.010076
16:33:57|0.01007
16:33:58|0.010067
16:33:59|0.010044
16:34:01|0.010044
16:34:02|0.010041
16:34:02|0.010054
16:34:04|0.010054
16:34:05|0.01005
16:34:06|0.01005
16:34:06|0.010039
16:34:09|0.010039
16:34:10|0.010039
16:34:11|0.010039
16:34:11|0.010039
16:34:13|0.010039
16:34:14|0.010035
16:34:15|0.010035
16:34:16|0.010039
16:34:17|0.010038
16:34:18|0.010032
16:34:19|0.010027
16:34:20|0.010032
16:34:21|0.010024
16:34:22|0.010032
16:34:24|0.010029
16:34:24|0.010029
16:34:25|0.010026
16:34:27|0.010034
16:34:28|0.010031
16:34:29|0.010026
16:34:29|0.010026
16:34:31|0.010026
16:34:32|0.010024
16:34:33|0.010024
16:34:34|0.010026
16:34:35|0.010033
16:34:36|0.010022
16:34:37|0.010012
16:34:38|0.010023
16:34:39|0.010024
16:34:40|0.010024
16:34:41|0.010024
16:34:42|0.01002
16:34:43|0.01002
16:34:44|0.010024
16:34:46|0.010021
16:34:46|0.010021
16:34:47|0.010019
16:34:48|0.010023
16:34:49|0.010024
16:34:51|0.010029
16:34:52|0.010029
16:34:53|0.010029
16:34:54|0.010046
16:34:55|0.010047
16:34:56|0.010047
16:34:57|0.010036
16:34:58|0.010036
16:34:59|0.010036
16:35:00|0.010036
16:35:01|0.010036
16:35:02|0.010039
16:35:03|0.010051
16:35:04|0.010054
16:35:06|0.010057
16:35:07|0.010057
16:35:07|0.010043
16:35:09|0.010042
16:35:10|0.010047
16:35:11|0.010047
16:35:12|0.010047
16:35:13|0.010047
16:35:14|0.010047
16:35:15|0.010045
16:35:16|0.010041
16:35:18|0.010041
16:35:18|0.010038
16:35:19|0.010038
16:35:20|0.010038
16:35:22|0.010042
16:35:23|0.010042
16:35:23|0.010045
16:35:24|0.010045
16:35:26|0.010042
16:35:26|0.010047
16:35:28|0.010047
16:35:28|0.010047
16:35:29|0.010046
16:35:32|0.010033
16:35:33|0.010033
16:35:33|0.010033
16:35:35|0.010033
16:35:36|0.010034
16:35:37|0.010027
16:35:38|0.010027
16:35:39|0.010027
16:35:40|0.010027
16:35:41|0.010012
16:35:42|0.010031
16:35:43|0.010033
16:35:45|0.010041
16:35:45|0.010041
16:35:46|0.010041
16:35:48|0.010041
16:35:49|0.010041
16:35:49|0.010045
16:35:50|0.010039
16:35:52|0.010037
16:35:53|0.010037
16:35:53|0.010027
16:35:55|0.010027
16:35:56|0.010027
16:35:57|0.010025
16:35:58|0.01002
16:35:59|0.01002
16:36:00|0.010018
16:36:01|0.01002
16:36:02|0.01002
16:36:04|0.01002
16:36:04|0.01002
16:36:05|0.010024
16:36:06|0.010024
16:36:07|0.010021
16:36:09|0.010026
16:36:10|0.010025
16:36:12|0.010018
16:36:13|0.010026
16:36:14|0.010026
16:36:15|0.010026
16:36:15|0.010026
16:36:18|0.010027
16:36:18|0.010038
16:36:19|0.010036
16:36:21|0.010036
16:36:22|0.010033
16:36:23|0.010033
16:36:24|0.010033
16:36:25|0.010033
16:36:26|0.01004
16:36:27|0.010034
16:36:28|0.01004
16:36:29|0.01004
16:36:31|0.010038
16:36:32|0.010034
16:36:32|0.010033
16:36:33|0.010033
16:36:34|0.010025
16:36:36|0.010025
16:36:37|0.01003
16:36:38|0.01003
16:36:39|0.010033
16:36:39|0.010034
16:36:41|0.010031
16:36:42|0.010032
16:36:43|0.010028
16:36:44|0.010028
16:36:44|0.010028
16:36:46|0.010028
16:36:47|0.010029
16:36:48|0.010029
16:36:49|0.010029
16:36:50|0.010029
16:36:51|0.010029
16:36:52|0.010032
16:36:53|0.010031
16:36:54|0.010032
16:36:55|0.010029
16:36:56|0.010029
16:36:57|0.010029
16:36:59|0.010029
16:37:00|0.010029
16:37:01|0.010035
16:37:01|0.010037
16:37:02|0.010037
16:37:03|0.010028
16:37:04|0.010028
16:37:06|0.010036
16:37:06|0.010037
16:37:07|0.010037
16:37:09|0.010037
16:37:09|0.010037
16:37:11|0.010024
16:37:12|0.010024
16:37:13|0.010045
16:37:15|0.010038
16:37:15|0.010038
16:37:17|0.010038
16:37:18|0.010045
16:37:19|0.010052
16:37:20|0.010052
16:37:21|0.010053
16:37:22|0.010053
16:37:23|0.010051
16:37:23|0.010056
16:37:25|0.01005
16:37:27|0.010052
16:37:28|0.010054
16:37:29|0.010054
16:37:29|0.010054
16:37:31|0.010054
16:37:31|0.010051
16:37:33|0.010051
16:37:35|0.010055
16:37:36|0.010056
16:37:36|0.010059
16:37:38|0.010059
16:37:39|0.010067
16:37:40|0.010073
16:37:41|0.010073
16:37:42|0.010073
16:37:44|0.010073
16:37:44|0.010073
16:37:45|0.010067
16:37:46|0.01007
16:37:47|0.01007
16:37:48|0.01007
16:37:49|0.010061
16:37:50|0.010061
16:37:51|0.010061
16:37:52|0.010061
16:37:54|0.010073
16:37:55|0.010073
16:37:55|0.010056
16:37:56|0.010056
16:37:57|0.010056
16:37:58|0.01006
16:37:59|0.010061
16:38:00|0.010086
16:38:02|0.010086
16:38:03|0.010091
16:38:03|0.010091
16:38:04|0.010108
16:38:05|0.010108
16:38:06|0.010099
16:38:08|0.010099
16:38:09|0.010099
16:38:09|0.0101
16:38:10|0.010099
16:38:13|0.010091
16:38:13|0.010091
16:38:14|0.010106
16:38:16|0.010106
16:38:17|0.010106
16:38:18|0.010106
16:38:20|0.010098
16:38:21|0.010086
16:38:22|0.010086
16:38:23|0.010086
16:38:24|0.010086
16:38:25|0.010073
16:38:26|0.010095
16:38:27|0.010095
16:38:28|0.010093
16:38:29|0.010084
16:38:31|0.010084
16:38:31|0.010086
16:38:33|0.010095
16:38:34|0.010095
16:38:35|0.010088
16:38:36|0.010088
16:38:37|0.010099
16:38:38|0.010099
16:38:39|0.010099
16:38:40|0.01009
16:38:41|0.01009
16:38:42|0.01009
16:38:43|0.010092
16:38:45|0.010089
16:38:46|0.010089
16:38:47|0.010089
16:38:48|0.010086
16:38:49|0.010086
16:38:49|0.010086
16:38:51|0.010081
16:38:52|0.010076
16:38:53|0.010076
16:38:54|0.010086
16:38:55|0.010077
16:38:56|0.010077
16:38:57|0.010077
16:38:59|0.010077
16:39:00|0.010082
16:39:01|0.010082
16:39:01|0.010083
16:39:02|0.010083
16:39:04|0.010082
16:39:04|0.010077
16:39:05|0.010078
16:39:07|0.010078
16:39:07|0.010066
16:39:09|0.010061
16:39:10|0.010051
16:39:10|0.010055
16:39:12|0.010051
16:39:13|0.010051
16:39:14|0.010048
16:39:15|0.010053
16:39:16|0.010053
16:39:17|0.010051
16:39:19|0.010051
16:39:20|0.010043
16:39:20|0.010033
16:39:21|0.010027
16:39:22|0.010031
16:39:24|0.010027
16:39:25|0.010027
16:39:26|0.010027
16:39:27|0.010028
16:39:27|0.010028
16:39:28|0.010035
16:39:30|0.01004
16:39:30|0.010042
16:39:32|0.010042
16:39:33|0.010035
16:39:34|0.010035
16:39:35|0.010035
16:39:36|0.010035
16:39:37|0.010035
16:39:38|0.010035
16:39:39|0.010035
16:39:41|0.010037
16:39:42|0.010044
16:39:43|0.010046
16:39:44|0.010046
16:39:45|0.010046
16:39:46|0.010046
16:39:47|0.010045
16:39:48|0.010045
16:39:49|0.010041
16:39:50|0.010041
16:39:51|0.010041
16:39:52|0.010044
16:39:53|0.010044
16:39:55|0.010046
16:39:55|0.010046
16:39:56|0.010046
16:39:57|0.010046
16:39:58|0.010049
16:39:59|0.010041
16:40:01|0.010045
16:40:02|0.010041
16:40:03|0.010037
16:40:04|0.010037
16:40:05|0.010037
16:40:06|0.010037
16:40:08|0.010037
16:40:08|0.010037
16:40:09|0.01003
16:40:10|0.01003
16:40:11|0.010028
16:40:12|0.010028
16:40:14|0.010024
16:40:16|0.01002
16:40:16|0.01002
16:40:19|0.010016
16:40:19|0.010023
16:40:20|0.010023
16:40:21|0.010019
16:40:22|0.010017
16:40:23|0.010017
16:40:24|0.010015
16:40:26|0.010012
16:40:26|0.010012
16:40:28|0.010012
16:40:28|0.010008
16:40:30|0.010008
16:40:31|0.009979
16:40:32|0.00998
16:40:33|0.009975
16:40:34|0.009983
16:40:35|0.009981
16:40:36|0.009985
16:40:37|0.009985
16:40:38|0.009994
16:40:39|0.009983
16:40:40|0.009983
16:40:41|0.009987
16:40:42|0.009986
16:40:43|0.009989
16:40:45|0.009988
16:40:46|0.009987
16:40:47|0.009987
16:40:48|0.009991
16:40:49|0.009996
16:40:50|0.009991
16:40:51|0.00999
16:40:52|0.01
16:40:53|0.009999
16:40:54|0.009999
16:40:55|0.01
16:40:56|0.01
16:40:57|0.010008
16:40:58|0.010008
16:40:59|0.009995
16:41:01|0.009993
16:41:01|0.009989
16:41:02|0.009987
16:41:03|0.009986
16:41:04|0.00998
16:41:05|0.009981
16:41:06|0.009981
16:41:07|0.009986
16:41:09|0.009979
16:41:09|0.00998
16:41:11|0.00998
16:41:12|0.00998
16:41:13|0.00998
16:41:14|0.00998
16:41:16|0.009982
16:41:17|0.009981
16:41:18|0.009976
16:41:20|0.009947
16:41:20|0.009954
16:41:22|0.009963
16:41:24|0.009962
16:41:24|0.009962
16:41:25|0.009963
16:41:27|0.009958
16:41:28|0.009954
16:41:29|0.009954
16:41:31|0.009954
16:41:31|0.009954
16:41:32|0.009954
16:41:33|0.009961
16:41:34|0.009948
16:41:35|0.009948
16:41:36|0.00995
16:41:37|0.00995
16:41:39|0.00995
16:41:39|0.009947
16:41:41|0.009938
16:41:42|0.009937
16:41:43|0.00994
16:41:44|0.009949
16:41:45|0.009941
16:41:45|0.009941
16:41:47|0.009941
16:41:48|0.009944
16:41:48|0.00995
16:41:50|0.009946
16:41:51|0.009947
16:41:52|0.009947
16:41:53|0.009947
16:41:54|0.009949
16:41:55|0.009947
16:41:56|0.009947
16:41:57|0.00995
16:41:58|0.009949
16:41:59|0.009939
16:42:00|0.009954
16:42:01|0.009951
16:42:02|0.009955
16:42:03|0.009958
16:42:04|0.009962
16:42:05|0.009959
16:42:06|0.009966
16:42:07|0.009973
16:42:08|0.009974
16:42:09|0.00997
16:42:11|0.009978
16:42:11|0.00998
16:42:13|0.009988
16:42:13|0.009977
16:42:15|0.009971
16:42:16|0.009971
16:42:17|0.00998
16:42:19|0.009976
16:42:20|0.009975
16:42:21|0.009982
16:42:22|0.009972
16:42:22|0.009968
16:42:24|0.009972
16:42:25|0.009972
16:42:26|0.009981
16:42:27|0.009981
16:42:28|0.009981
16:42:29|0.009981
16:42:31|0.009977
16:42:32|0.00997
16:42:33|0.009986
16:42:34|0.009975
16:42:35|0.009975
16:42:36|0.009975
16:42:37|0.009975
16:42:38|0.009975
16:42:39|0.009974
16:42:40|0.009965
16:42:42|0.009963
16:42:42|0.009964
16:42:43|0.00996
16:42:44|0.009975
16:42:45|0.009973
16:42:46|0.009982
16:42:47|0.009969
16:42:49|0.009959
16:42:50|0.009968
16:42:50|0.009962
16:42:51|0.009962
16:42:53|0.009962
16:42:54|0.009962
16:42:55|0.009962
16:42:56|0.009962
16:42:58|0.009962
16:42:58|0.009962
16:42:59|0.009962
16:43:00|0.009962
16:43:01|0.009962
16:43:02|0.009972
16:43:03|0.009963
16:43:05|0.009963
16:43:05|0.009963
16:43:06|0.009963
16:43:07|0.00997
16:43:08|0.00997
16:43:09|0.00998
16:43:10|0.009986
16:43:11|0.009986
16:43:12|0.009987
16:43:14|0.009989
16:43:15|0.009989
16:43:16|0.009998
16:43:18|0.009988
16:43:18|0.009993
16:43:20|0.009995
16:43:22|0.009999
16:43:22|0.009999
16:43:24|0.009999
16:43:25|0.009999
16:43:26|0.009996
16:43:27|0.009996
16:43:28|0.009996
16:43:29|0.009997
16:43:30|0.009997
16:43:31|0.009997
16:43:32|0.010021
16:43:33|0.01001
16:43:34|0.010029
16:43:36|0.010027
16:43:37|0.010027
16:43:38|0.010027
16:43:39|0.010027
16:43:40|0.010032
16:43:41|0.010024
16:43:42|0.010024
16:43:43|0.010008
16:43:44|0.010008
16:43:45|0.010006
16:43:46|0.010006
16:43:48|0.010015
16:43:49|0.010017
16:43:50|0.010017
16:43:50|0.010011
16:43:52|0.010018
16:43:53|0.010018
16:43:54|0.010018
16:43:55|0.010023
16:43:55|0.010023
16:43:57|0.010018
16:43:57|0.01003
16:43:59|0.010025
16:44:00|0.010024
16:44:01|0.010019
16:44:02|0.010015
16:44:04|0.010017
16:44:05|0.010024
16:44:05|0.010008
16:44:07|0.010009
16:44:08|0.010026
16:44:08|0.010012
16:44:09|0.010013
16:44:10|0.010013
16:44:11|0.010008
16:44:13|0.010011
16:44:13|0.010011
16:44:15|0.010011
16:44:16|0.010011
16:44:16|0.010006
16:44:19|0.010012
16:44:20|0.010006
16:44:21|0.010012
16:44:23|0.010012
16:44:24|0.010003
16:44:26|0.01001
16:44:27|0.01001
16:44:28|0.01001
16:44:30|0.009997
16:44:31|0.01
16:44:32|0.01
16:44:33|0.01
16:44:34|0.010001
16:44:35|0.010001
16:44:36|0.010001
16:44:38|0.009991
16:44:38|0.009979
16:44:39|0.009985
16:44:41|0.009985
16:44:42|0.009985
16:44:43|0.009973
16:44:43|0.009962
16:44:44|0.009967
16:44:45|0.009974
16:44:47|0.009971
16:44:47|0.009971
16:44:48|0.009971
16:44:49|0.009977
16:44:50|0.009977
16:44:51|0.009983
16:44:52|0.009983
16:44:54|0.009981
16:44:54|0.009981
16:44:56|0.00998
16:44:58|0.009984
16:44:58|0.009982
16:44:59|0.009987
16:45:00|0.009987
16:45:01|0.00998
16:45:02|0.009975
16:45:04|0.009975
16:45:04|0.009975
16:45:05|0.009975
16:45:06|0.009979
16:45:07|0.009984
16:45:08|0.009984
16:45:09|0.009984
16:45:10|0.009984
16:45:11|0.009979
16:45:13|0.009979
16:45:13|0.009979
16:45:14|0.009974
16:45:15|0.009971
16:45:17|0.009975
16:45:18|0.009983
16:45:20|0.009983
16:45:21|0.009972
16:45:22|0.009976
16:45:23|0.009979
16:45:24|0.009976
16:45:25|0.009976
16:45:27|0.009978
16:45:27|0.009977
16:45:28|0.009977
16:45:29|0.009976
16:45:30|0.009979
16:45:32|0.009975
16:45:33|0.009974
16:45:33|0.00997
16:45:34|0.00997
16:45:36|0.009968
16:45:37|0.009968
16:45:37|0.009968
16:45:38|0.009968
16:45:40|0.009968
16:45:41|0.009968
16:45:42|0.009962
16:45:43|0.009963
16:45:44|0.009963
16:45:45|0.009965
16:45:46|0.009962
16:45:47|0.00997
16:45:48|0.009976
16:45:49|0.009976
16:45:50|0.009976
16:45:51|0.009976
16:45:53|0.009979
16:45:53|0.009979
16:45:54|0.009979
16:45:55|0.009976
16:45:56|0.009976
16:45:57|0.009976
16:45:58|0.009984
16:45:59|0.00997
16:46:01|0.00997
16:46:02|0.009983
16:46:03|0.009988
16:46:04|0.009988
16:46:05|0.009991
16:46:07|0.009979
16:46:07|0.009979
16:46:09|0.009974
16:46:10|0.009978
16:46:11|0.00997
16:46:11|0.009976
16:46:12|0.00997
16:46:13|0.009967
16:46:14|0.009975
16:46:16|0.009974
16:46:17|0.009979
16:46:17|0.009983
16:46:20|0.009977
16:46:21|0.009982
16:46:21|0.009974
16:46:23|0.009974
16:46:23|0.009974
16:46:25|0.009974
16:46:25|0.009974
16:46:27|0.009972
16:46:29|0.009967
16:46:29|0.009962
16:46:31|0.009961
16:46:32|0.009957
16:46:33|0.009963
16:46:34|0.009962
16:46:35|0.009962
16:46:36|0.009962
16:46:37|0.009962
16:46:39|0.009962
16:46:40|0.009962
16:46:42|0.00996
16:46:42|0.009966
16:46:43|0.009961
16:46:45|0.009955
16:46:45|0.009955
16:46:47|0.00995
16:46:48|0.00995
16:46:49|0.009962
16:46:50|0.009962
16:46:51|0.009962
16:46:51|0.009962
16:46:53|0.009958
16:46:53|0.009954
16:46:55|0.009948
16:46:57|0.009956
16:46:57|0.009946
16:46:58|0.009955
16:47:00|0.009955
16:47:01|0.009955
16:47:02|0.009955
16:47:03|0.009937
16:47:04|0.009937
16:47:04|0.009937
16:47:05|0.009937
16:47:07|0.009939
16:47:07|0.009945
16:47:09|0.009939
16:47:10|0.009936
16:47:10|0.009928
16:47:12|0.009928
16:47:13|0.009925
16:47:14|0.009925
16:47:15|0.009926
16:47:16|0.009928
16:47:17|0.00993
16:47:17|0.009933
16:47:18|0.009936
16:47:21|0.009938
16:47:22|0.009938
16:47:23|0.009933
16:47:24|0.009925
16:47:25|0.009927
16:47:27|0.009927
16:47:28|0.009925
16:47:28|0.009928
16:47:29|0.009929
16:47:30|0.00993
16:47:32|0.00993
16:47:33|0.009914
16:47:33|0.009914
16:47:35|0.009914
16:47:36|0.009914
16:47:37|0.009915
16:47:38|0.009927
16:47:39|0.009913
16:47:40|0.009929
16:47:41|0.009926
16:47:42|0.009929
16:47:44|0.009929
16:47:44|0.009927
16:47:45|0.009927
16:47:47|0.009927
16:47:48|0.009942
16:47:49|0.009942
16:47:50|0.009942
16:47:51|0.009938
16:47:52|0.009938
16:47:53|0.009944
16:47:54|0.009944
16:47:55|0.009944
16:47:56|0.009942
16:47:58|0.009937
16:47:58|0.009937
16:47:59|0.009937
16:48:00|0.009948
16:48:01|0.009945
16:48:02|0.009945
16:48:03|0.009955
16:48:04|0.009955
16:48:05|0.009956
16:48:06|0.009956
16:48:07|0.009953
16:48:09|0.009956
16:48:09|0.009959
16:48:10|0.009955
16:48:12|0.009963
16:48:12|0.00996
16:48:14|0.00996
16:48:14|0.009956
16:48:16|0.009953
16:48:16|0.009957
16:48:17|0.00996
16:48:18|0.009959
16:48:20|0.009955
16:48:22|0.00997
16:48:23|0.009969
16:48:23|0.009972
16:48:25|0.009964
16:48:26|0.009967
16:48:27|0.009967
16:48:29|0.009967
16:48:30|0.009967
16:48:31|0.009967
16:48:32|0.009961
16:48:33|0.009961
16:48:35|0.009961
16:48:36|0.009967
16:48:36|0.009955
16:48:37|0.00996
16:48:38|0.00996
16:48:40|0.00996
16:48:40|0.00996
16:48:42|0.009957
16:48:43|0.009957
16:48:44|0.009954
16:48:45|0.009953
16:48:46|0.009953
16:48:46|0.009953
16:48:48|0.009953
16:48:49|0.009955
16:48:50|0.009955
16:48:51|0.009955
16:48:52|0.009955
16:48:53|0.009955
16:48:54|0.009953
16:48:55|0.009955
16:48:56|0.009955
16:48:57|0.009944
16:48:58|0.009944
16:49:00|0.009944
16:49:00|0.009945
16:49:01|0.009945
16:49:02|0.009945
16:49:04|0.009945
16:49:04|0.009936
16:49:05|0.009936
16:49:07|0.009936
16:49:08|0.009937
16:49:09|0.009937
16:49:09|0.009937
16:49:10|0.009933
16:49:12|0.009936
16:49:13|0.009937
16:49:13|0.009936
16:49:16|0.009936
16:49:17|0.009936
16:49:18|0.009936
16:49:19|0.009933
16:49:20|0.009953
16:49:21|0.009953
16:49:23|0.009941
16:49:24|0.009941
16:49:25|0.009952
16:49:26|0.009952
16:49:27|0.009945
16:49:29|0.009945
16:49:30|0.009945
16:49:31|0.009944
16:49:32|0.009944
16:49:32|0.009944
16:49:34|0.009944
16:49:36|0.009947
16:49:37|0.009947
16:49:38|0.009947
16:49:39|0.009947
16:49:40|0.009947
16:49:40|0.009947
16:49:42|0.009943
16:49:43|0.009945
16:49:44|0.009945
16:49:45|0.009945
16:49:46|0.009942
16:49:46|0.009942
16:49:48|0.009936
16:49:49|0.009936
16:49:50|0.009936
16:49:51|0.009936
16:49:52|0.009944
16:49:54|0.009944
16:49:55|0.009935
16:49:55|0.009927
16:49:57|0.009936
16:49:57|0.009925
16:49:59|0.009925
16:50:00|0.009934
16:50:01|0.009934
16:50:01|0.009928
16:50:03|0.009928
16:50:04|0.009923
16:50:05|0.00992
16:50:06|0.00992
16:50:07|0.009923
16:50:08|0.009923
16:50:09|0.009926
16:50:10|0.009926
16:50:11|0.009926
16:50:12|0.009926
16:50:13|0.009926
16:50:14|0.009931
16:50:15|0.009931
16:50:16|0.009931
16:50:17|0.009931
16:50:18|0.009934
16:50:20|0.009927
16:50:21|0.009934
16:50:21|0.00993
16:50:24|0.00993
16:50:25|0.00993
16:50:26|0.009936
16:50:27|0.009936
16:50:28|0.009936
16:50:29|0.009927
16:50:30|0.009927
16:50:32|0.009933
16:50:33|0.009933
16:50:34|0.009933
16:50:35|0.009923
16:50:36|0.009926
16:50:37|0.009929
16:50:39|0.009932
16:50:40|0.009927
16:50:41|0.00994
16:50:42|0.00994
16:50:43|0.00994
16:50:43|0.00994
16:50:45|0.00994
16:50:45|0.009942
16:50:47|0.009942
16:50:48|0.009938
16:50:49|0.009937
16:50:50|0.009936
16:50:51|0.009936
16:50:52|0.009936
16:50:53|0.009936
16:50:55|0.009933
16:50:56|0.009932
16:50:56|0.009925
16:50:58|0.009925
16:50:58|0.009925
16:50:59|0.009925
16:51:00|0.009925
16:51:02|0.009927
16:51:03|0.009934
16:51:04|0.009934
16:51:05|0.009934
16:51:06|0.009945
16:51:06|0.009941
16:51:08|0.009941
16:51:09|0.009941
16:51:10|0.009941
16:51:11|0.009937
16:51:12|0.009937
16:51:13|0.009955
16:51:14|0.009955
16:51:16|0.009955
16:51:17|0.009958
16:51:17|0.009958
16:51:18|0.009958
16:51:19|0.009969
16:51:21|0.009968
16:51:22|0.009973
16:51:23|0.009978
16:51:25|0.009979
16:51:25|0.009979
16:51:27|0.009983
16:51:29|0.009986
16:51:29|0.009986
16:51:31|0.009986
16:51:32|0.009986
16:51:33|0.009987
16:51:35|0.009987
16:51:35|0.009986
16:51:36|0.009986
16:51:37|0.009986
16:51:39|0.009986
16:51:40|0.009981
16:51:41|0.009982
16:51:42|0.009982
16:51:43|0.009987
16:51:45|0.009976
16:51:46|0.009975
16:51:46|0.009973
16:51:47|0.009973
16:51:49|0.009977
16:51:49|0.009973
16:51:50|0.009977
16:51:52|0.009988
16:51:53|0.009984
16:51:54|0.009984
16:51:55|0.009974
16:51:56|0.009974
16:51:58|0.009983
16:51:58|0.009983
16:51:59|0.009983
16:52:00|0.009985
16:52:01|0.009985
16:52:02|0.009992
16:52:04|0.009983
16:52:05|0.009983
16:52:06|0.009983
16:52:07|0.009983
16:52:08|0.009985
16:52:09|0.009985
16:52:09|0.009985
16:52:11|0.009988
16:52:12|0.009988
16:52:13|0.009988
16:52:14|0.009988
16:52:15|0.00999
16:52:16|0.00999
16:52:17|0.009987
16:52:18|0.010024
16:52:19|0.010005
16:52:20|0.009998
16:52:21|0.01001
16:52:22|0.010034
16:52:23|0.010045
16:52:25|0.010043
16:52:26|0.010034
16:52:27|0.010035
16:52:29|0.010033
16:52:30|0.010035
16:52:31|0.010035
16:52:32|0.010032
16:52:32|0.010031
16:52:34|0.010037
16:52:35|0.010022
16:52:36|0.010026
16:52:37|0.010026
16:52:38|0.010021
16:52:39|0.010021
16:52:40|0.010021
16:52:42|0.010043
16:52:43|0.01006
16:52:44|0.010061
16:52:45|0.010056
16:52:46|0.010051
16:52:47|0.010047
16:52:48|0.010048
16:52:50|0.010051
16:52:51|0.01004
16:52:52|0.01004
16:52:53|0.01004
16:52:54|0.01004
16:52:55|0.010032
16:52:56|0.010029
16:52:57|0.010031
16:52:59|0.010029
16:53:00|0.010029
16:53:01|0.010035
16:53:02|0.010044
16:53:03|0.010048
16:53:04|0.01005
16:53:05|0.01005
16:53:06|0.010036
16:53:08|0.010036
16:53:08|0.010036
16:53:09|0.010046
16:53:10|0.01005
16:53:11|0.01005
16:53:12|0.01005
16:53:15|0.010046
16:53:15|0.010042
16:53:16|0.010031
16:53:17|0.010023
16:53:18|0.010023
16:53:19|0.010023
16:53:21|0.010023
16:53:21|0.010023
16:53:22|0.010031
16:53:23|0.010031
16:53:24|0.010031
16:53:26|0.010017
16:53:28|0.010017
16:53:29|0.010019
16:53:30|0.010019
16:53:31|0.010019
16:53:32|0.010015
16:53:33|0.010015
16:53:34|0.010022
16:53:35|0.010022
16:53:36|0.010022
16:53:38|0.010016
16:53:38|0.010016
16:53:39|0.010027
16:53:40|0.010027
16:53:42|0.010027
16:53:43|0.010034
16:53:44|0.010034
16:53:44|0.010034
16:53:45|0.010034
16:53:47|0.010067
16:53:47|0.010067
16:53:49|0.010065
16:53:50|0.010058
16:53:51|0.010065
16:53:52|0.010068
16:53:52|0.010068
16:53:54|0.010068
16:53:55|0.010068
16:53:56|0.010068
16:53:57|0.010067
16:53:58|0.010068
16:53:59|0.010058
16:54:00|0.010058
16:54:01|0.010054
16:54:02|0.010058
16:54:03|0.010056
16:54:04|0.010057
16:54:05|0.010057
16:54:06|0.010065
16:54:07|0.010056
16:54:08|0.010072
16:54:09|0.010074
16:54:11|0.010075
16:54:11|0.010076
16:54:13|0.010078
16:54:13|0.010078
16:54:14|0.010078
16:54:15|0.010076
16:54:16|0.010076
16:54:17|0.010082
16:54:19|0.010082
16:54:19|0.010085
16:54:20|0.010076
16:54:22|0.010076
16:54:22|0.010076
16:54:24|0.010084
16:54:24|0.010084
16:54:25|0.010084
16:54:26|0.010096
16:54:28|0.010095
16:54:30|0.010095
16:54:31|0.010093
16:54:32|0.010089
16:54:33|0.010089
16:54:34|0.010089
16:54:35|0.010089
16:54:36|0.010089
16:54:37|0.010091
16:54:39|0.010091
16:54:40|0.010092
16:54:40|0.010092
16:54:42|0.010092
16:54:43|0.010093
16:54:43|0.010093
16:54:45|0.010093
16:54:46|0.010093
16:54:47|0.010099
16:54:48|0.010092
16:54:49|0.010096
16:54:50|0.010096
16:54:51|0.010095
16:54:52|0.010095
16:54:54|0.010095
16:54:54|0.010095
16:54:55|0.010095
16:54:56|0.010095
16:54:57|0.010101
16:54:59|0.010101
16:55:00|0.010099
16:55:01|0.010096
16:55:02|0.010096
16:55:03|0.010101
16:55:04|0.010103
16:55:05|0.010105
16:55:06|0.010109
16:55:07|0.0101
16:55:08|0.0101
16:55:09|0.010109
16:55:10|0.010109
16:55:11|0.010116
16:55:12|0.010113
16:55:13|0.010106
16:55:14|0.0101
16:55:15|0.010098
16:55:16|0.010103
16:55:17|0.010106
16:55:18|0.010106
16:55:19|0.010105
16:55:20|0.010101
16:55:21|0.010102
16:55:22|0.010098
16:55:23|0.010092
16:55:24|0.010091
16:55:26|0.010091
16:55:26|0.010089
16:55:28|0.010089
16:55:29|0.010089
16:55:30|0.010086
16:55:32|0.010082
16:55:33|0.010081
16:55:35|0.010081
16:55:36|0.010086
16:55:36|0.010086
16:55:38|0.010098
16:55:39|0.010098
16:55:40|0.010092
16:55:41|0.010097
16:55:42|0.010097
16:55:43|0.010094
16:55:44|0.010094
16:55:45|0.010092
16:55:46|0.010089
16:55:48|0.010089
16:55:48|0.010089
16:55:49|0.010089
16:55:50|0.010089
16:55:52|0.010089
16:55:53|0.010092
16:55:54|0.010094
16:55:55|0.010085
16:55:55|0.010085
16:55:56|0.010098
16:55:59|0.010091
16:56:00|0.010099
16:56:01|0.010096
16:56:02|0.010106
16:56:03|0.010106
16:56:04|0.010106
16:56:05|0.01009
16:56:05|0.010092
16:56:07|0.010092
16:56:07|0.010092
16:56:08|0.010092
16:56:09|0.010092
16:56:11|0.010092
16:56:11|0.010106
16:56:12|0.010094
16:56:13|0.010094
16:56:14|0.010094
16:56:16|0.010094
16:56:17|0.010094
16:56:18|0.010094
16:56:19|0.010094
16:56:20|0.010094
16:56:21|0.010094
16:56:21|0.010094
16:56:23|0.010094
16:56:23|0.010094
16:56:24|0.010089
16:56:25|0.010089
16:56:26|0.010089
16:56:28|0.010089
16:56:30|0.01009
16:56:31|0.01009
16:56:32|0.010091
16:56:34|0.010091
16:56:35|0.010099
16:56:35|0.010108
16:56:37|0.010123
16:56:38|0.010103
16:56:39|0.010105
16:56:40|0.010105
16:56:40|0.010105
16:56:42|0.010111
16:56:43|0.010109
16:56:44|0.010125
16:56:45|0.010132
16:56:45|0.010132
16:56:47|0.010132
16:56:47|0.01013
16:56:49|0.01013
16:56:50|0.010131
16:56:52|0.010134
16:56:53|0.010134
16:56:53|0.01013
16:56:54|0.01013
16:56:56|0.01013
16:56:57|0.01013
16:56:58|0.010129
16:57:00|0.01013
16:57:01|0.01013
16:57:02|0.010122
16:57:03|0.010108
16:57:04|0.010108
16:57:05|0.010107
16:57:06|0.010105
16:57:08|0.010101
16:57:08|0.010097
16:57:10|0.010096
16:57:10|0.010093
16:57:12|0.010093
16:57:12|0.010089
16:57:13|0.010089
16:57:15|0.010089
16:57:15|0.010092
16:57:17|0.010092
16:57:18|0.010096
16:57:19|0.010097
16:57:20|0.010097
16:57:21|0.010097
16:57:22|0.01009
16:57:23|0.010092
16:57:24|0.010092
16:57:25|0.010092
16:57:27|0.010092
16:57:27|0.010092
16:57:29|0.010092
16:57:29|0.010093
16:57:31|0.010093
16:57:32|0.010093
16:57:33|0.010093
16:57:34|0.010093
16:57:35|0.010093
16:57:36|0.010101
16:57:36|0.0101
16:57:38|0.0101
16:57:39|0.0101
16:57:41|0.0101
16:57:41|0.0101
16:57:42|0.0101
16:57:44|0.0101
16:57:45|0.0101
16:57:46|0.010093
16:57:47|0.010093
16:57:48|0.010092
16:57:49|0.010092
16:57:50|0.010092
16:57:51|0.010092
16:57:52|0.010092
16:57:53|0.010107
16:57:54|0.010093
16:57:55|0.0101
16:57:56|0.010101
16:57:57|0.010101
16:57:58|0.010099
16:58:00|0.010099
16:58:01|0.010099
16:58:02|0.010105
16:58:03|0.010105
16:58:04|0.010105
16:58:04|0.010105
16:58:06|0.010103
16:58:07|0.010104
16:58:08|0.010105
16:58:09|0.010101
16:58:10|0.01009
16:58:11|0.01009
16:58:12|0.010079
16:58:13|0.010079
16:58:14|0.010079
16:58:15|0.010079
16:58:17|0.010079
16:58:18|0.010083
16:58:19|0.010085
16:58:20|0.010085
16:58:21|0.010085
16:58:21|0.010082
16:58:22|0.01008
16:58:24|0.01008
16:58:25|0.010056
16:58:26|0.010056
16:58:27|0.010056
16:58:27|0.010056
16:58:29|0.010063
16:58:30|0.010063
16:58:31|0.010063
16:58:33|0.010055
16:58:34|0.010055
16:58:35|0.010055
16:58:36|0.010055
16:58:37|0.010055
16:58:38|0.010055
16:58:39|0.010067
16:58:40|0.010054
16:58:40|0.010054
16:58:42|0.010054
16:58:43|0.010039
16:58:44|0.010039
16:58:45|0.010039
16:58:46|0.010039
16:58:47|0.010043
16:58:49|0.010058
16:58:49|0.010057
16:58:51|0.010057
16:58:52|0.010057
16:58:53|0.010063
16:58:54|0.010062
16:58:55|0.010062
16:58:56|0.010102
16:58:57|0.010116
16:58:58|0.010115
16:58:59|0.010115
16:59:01|0.010115
16:59:01|0.010112
16:59:02|0.010106
16:59:03|0.010102
16:59:04|0.010092
16:59:05|0.010092
16:59:06|0.010087
16:59:07|0.01009
16:59:09|0.010091
16:59:10|0.010088
16:59:10|0.010088
16:59:11|0.010088
16:59:13|0.010088
16:59:14|0.010088
16:59:15|0.010088
16:59:16|0.010088
16:59:17|0.010088
16:59:18|0.010088
16:59:19|0.010088
16:59:20|0.010088
16:59:21|0.010094
16:59:22|0.010078
16:59:23|0.010081
16:59:24|0.010081
16:59:25|0.010081
16:59:26|0.010081
16:59:27|0.010081
16:59:28|0.010081
16:59:29|0.010075
16:59:30|0.01008
16:59:31|0.01008
16:59:33|0.01008
16:59:34|0.010083
16:59:35|0.010083
16:59:36|0.010083
16:59:38|0.010081
16:59:39|0.010081
16:59:40|0.010081
16:59:41|0.010081
16:59:42|0.010081
16:59:43|0.010081
16:59:44|0.01009
16:59:45|0.01009
16:59:46|0.01009
16:59:47|0.01009
16:59:49|0.01009
16:59:50|0.01009
16:59:50|0.010079
16:59:52|0.010079
16:59:53|0.010079
16:59:53|0.010079
16:59:54|0.010079
16:59:56|0.010079
16:59:57|0.010077
16:59:58|0.010077
16:59:59|0.010077
17:00:00|0.010077
17:00:01|0.010069
17:00:03|0.010069
17:00:03|0.010069
17:00:05|0.01006
17:00:05|0.01006
17:00:07|0.01006
17:00:07|0.01006
17:00:08|0.010064
17:00:09|0.010064
17:00:10|0.010068
17:00:12|0.010068
17:00:12|0.010068
17:00:14|0.010069
17:00:14|0.010052
17:00:16|0.010053
17:00:17|0.010053
17:00:18|0.010056
17:00:18|0.010038
17:00:20|0.010038
17:00:21|0.010038
17:00:22|0.010036
17:00:23|0.010037
17:00:24|0.010037
17:00:25|0.010041
17:00:26|0.010029
17:00:27|0.010021
17:00:28|0.010014
17:00:29|0.010014
17:00:30|0.010014
17:00:31|0.010014
17:00:32|0.010014
17:00:34|0.010016
17:00:36|0.01002
17:00:36|0.010017
17:00:38|0.010017
17:00:38|0.010017
17:00:39|0.01002
17:00:41|0.010017
17:00:42|0.010017
17:00:43|0.010016
17:00:44|0.01002
17:00:45|0.010017
17:00:46|0.010024
17:00:47|0.010024
17:00:48|0.01002
17:00:49|0.01002
17:00:50|0.01002
17:00:51|0.01002
17:00:52|0.01002
17:00:53|0.01002
17:00:54|0.01002
17:00:55|0.01002
17:00:56|0.01002
17:00:58|0.010014
17:00:59|0.010014
17:00:59|0.010014
17:01:00|0.010021
17:01:01|0.010021
17:01:03|0.01001
17:01:04|0.010015
17:01:04|0.010015
17:01:05|0.01002
17:01:06|0.010009
17:01:07|0.010009
17:01:09|0.010009
17:01:10|0.010009
17:01:11|0.010009
17:01:12|0.010009
17:01:13|0.010005
17:01:14|0.01
17:01:15|0.01
17:01:16|0.009995
17:01:17|0.009995
17:01:18|0.009992
17:01:19|0.009989
17:01:20|0.009988
17:01:21|0.009988
17:01:23|0.009988
17:01:24|0.009988
17:01:25|0.009988
17:01:25|0.009988
17:01:26|0.009987
17:01:27|0.00999
17:01:29|0.00999
17:01:29|0.00999
17:01:31|0.00999
17:01:32|0.00999
17:01:33|0.00999
17:01:34|0.00999
17:01:34|0.00999
17:01:36|0.00999
17:01:38|0.009986
17:01:39|0.009974
17:01:40|0.009972
17:01:41|0.009972
17:01:42|0.009972
17:01:43|0.009979
17:01:44|0.009973
17:01:45|0.009978
17:01:46|0.009978
17:01:47|0.009973
17:01:48|0.009973
17:01:50|0.00997
17:01:51|0.009973
17:01:52|0.009971
17:01:53|0.00997
17:01:54|0.00997
17:01:55|0.00997
17:01:56|0.00997
17:01:57|0.009963
17:01:59|0.009963
17:01:59|0.009966
17:02:01|0.009966
17:02:01|0.009969
17:02:02|0.009969
17:02:03|0.009969
17:02:04|0.009969
17:02:05|0.009975
17:02:06|0.009971
17:02:08|0.009973
17:02:09|0.009973
17:02:10|0.009969
17:02:11|0.009971
17:02:11|0.009971
17:02:12|0.009969
17:02:14|0.010003
17:02:15|0.009996
17:02:16|0.009989
17:02:18|0.009987
17:02:19|0.009987
17:02:20|0.009987
17:02:21|0.009987
17:02:22|0.009996
17:02:23|0.009995
17:02:23|0.010002
17:02:24|0.010002
17:02:26|0.010006
17:02:27|0.010006
17:02:28|0.010006
17:02:29|0.010006
17:02:30|0.01001
17:02:32|0.009995
17:02:32|0.009988
17:02:33|0.009991
17:02:35|0.009989
17:02:38|0.009988
17:02:39|0.009986
17:02:39|0.009986
17:02:41|0.009986
17:02:43|0.009986
17:02:43|0.009986
17:02:44|0.009986
17:02:46|0.009986
17:02:47|0.009988
17:02:48|0.009989
17:02:49|0.009987
17:02:50|0.009987
17:02:51|0.009987
17:02:52|0.009987
17:02:53|0.009984
17:02:54|0.009984
17:02:55|0.009984
17:02:56|0.009984
17:02:57|0.009984
17:02:59|0.009987
17:03:00|0.009987
17:03:00|0.009987
17:03:02|0.009987
17:03:03|0.009985
17:03:03|0.009985
17:03:04|0.009986
17:03:05|0.009977
17:03:06|0.009977
17:03:08|0.009977
17:03:09|0.009977
17:03:10|0.009977
17:03:11|0.009977
17:03:12|0.00995
17:03:13|0.00995
17:03:14|0.009947
17:03:15|0.00995
17:03:16|0.009947
17:03:18|0.00994
17:03:19|0.009942
17:03:20|0.009942
17:03:21|0.009953
17:03:21|0.009947
17:03:23|0.009961
17:03:24|0.009961
17:03:25|0.009961
17:03:25|0.00993
17:03:27|0.00993
17:03:27|0.00993
17:03:29|0.009948
17:03:30|0.009948
17:03:31|0.009948
17:03:32|0.009948
17:03:34|0.009948
17:03:35|0.009947
17:03:36|0.009948
17:03:36|0.009948
17:03:37|0.009949
17:03:38|0.009949
17:03:39|0.00995
17:03:40|0.00995
17:03:42|0.00995
17:03:43|0.00995
17:03:45|0.009956
17:03:46|0.009957
17:03:47|0.009951
17:03:48|0.009948
17:03:50|0.009948
17:03:50|0.009948
17:03:51|0.009933
17:03:53|0.009933
17:03:53|0.009938
17:03:55|0.009938
17:03:55|0.009938
17:03:57|0.009938
17:03:57|0.009938
17:03:59|0.009938
17:04:00|0.009938
17:04:01|0.009938
17:04:02|0.009938
17:04:03|0.009938
17:04:04|0.009938
17:04:05|0.009938
17:04:06|0.009938
17:04:07|0.009938
17:04:08|0.009928
17:04:09|0.009935
17:04:10|0.009935
17:04:11|0.009935
17:04:12|0.00993
17:04:13|0.009936
17:04:15|0.009936
17:04:15|0.009936
17:04:17|0.009934
17:04:18|0.009934
17:04:18|0.009938
17:04:19|0.009938
17:04:21|0.009938
17:04:21|0.009938
17:04:23|0.009941
17:04:24|0.009941
17:04:25|0.009941
17:04:26|0.009947
17:04:27|0.009945
17:04:28|0.009948
17:04:29|0.009948
17:04:30|0.009948
17:04:31|0.009948
17:04:32|0.009948
17:04:33|0.009948
17:04:34|0.009948
17:04:35|0.009948
17:04:36|0.009948
17:04:38|0.009945
17:04:39|0.009947
17:04:40|0.009947
17:04:42|0.009947
17:04:43|0.009943
17:04:44|0.009943
17:04:45|0.009943
17:04:46|0.009926
17:04:47|0.009926
17:04:49|0.009926
17:04:49|0.009938
17:04:51|0.009938
17:04:52|0.009938
17:04:53|0.009934
17:04:54|0.009934
17:04:56|0.009938
17:04:56|0.009947
17:04:58|0.009943
17:04:58|0.009943
17:05:00|0.009943
17:05:01|0.009944
17:05:02|0.009939
17:05:02|0.009939
17:05:04|0.009943
17:05:05|0.009922
17:05:06|0.009922
17:05:07|0.009927
17:05:08|0.009937
17:05:09|0.009937
17:05:10|0.009929
17:05:11|0.009929
17:05:12|0.009929
17:05:13|0.009929
17:05:14|0.009929
17:05:15|0.009929
17:05:16|0.009929
17:05:17|0.009929
17:05:18|0.009925
17:05:19|0.009925
17:05:20|0.009925
17:05:21|0.009922
17:05:23|0.009927
17:05:23|0.009923
17:05:24|0.009925
17:05:25|0.009924
17:05:27|0.009926
17:05:28|0.009928
17:05:28|0.009928
17:05:30|0.009928
17:05:30|0.009928
17:05:31|0.009922
17:05:32|0.009922
17:05:33|0.009922
17:05:34|0.009923
17:05:36|0.009923
17:05:36|0.009923
17:05:37|0.009918
17:05:39|0.009913
17:05:41|0.009916
17:05:43|0.009916
17:05:43|0.009916
17:05:45|0.009912
17:05:45|0.009914
17:05:47|0.009914
17:05:48|0.009916
17:05:49|0.009916
17:05:50|0.009913
17:05:51|0.009913
17:05:52|0.009913
17:05:53|0.009914
17:05:54|0.009914
17:05:55|0.009921
17:05:57|0.00992
17:05:58|0.00992
17:05:59|0.009918
17:05:59|0.009918
17:06:00|0.009914
17:06:01|0.009914
17:06:02|0.009925
17:06:03|0.009932
17:06:04|0.009924
17:06:06|0.009922
17:06:07|0.009919
17:06:07|0.009919
17:06:08|0.009919
17:06:10|0.009914
17:06:11|0.009914
17:06:11|0.009914
17:06:12|0.009914
17:06:14|0.009914
17:06:15|0.009914
17:06:15|0.009914
17:06:16|0.009914
17:06:18|0.009914
17:06:19|0.009915
17:06:20|0.009915
17:06:21|0.009915
17:06:22|0.009915
17:06:23|0.009914
17:06:24|0.009907
17:06:25|0.009907
17:06:26|0.009868
17:06:27|0.009863
17:06:29|0.00985
17:06:29|0.009851
17:06:30|0.009842
17:06:31|0.009848
17:06:32|0.009847
17:06:33|0.009846
17:06:35|0.009846
17:06:35|0.009871
17:06:36|0.009876
17:06:38|0.009871
17:06:40|0.009862
17:06:41|0.009858
17:06:42|0.009858
17:06:42|0.009858
17:06:45|0.009861
17:06:46|0.009858
17:06:47|0.009858
17:06:48|0.009858
17:06:48|0.009845
17:06:50|0.009845
17:06:51|0.009845
17:06:52|0.009845
17:06:53|0.009852
17:06:54|0.009852
17:06:55|0.009864
17:06:56|0.009853
17:06:58|0.009853
17:06:58|0.009849
17:07:00|0.009846
17:07:02|0.009847
17:07:03|0.00985
17:07:04|0.00985
17:07:05|0.009863
17:07:06|0.009863
17:07:07|0.009862
17:07:09|0.009883
17:07:10|0.009869
17:07:10|0.009868
17:07:12|0.009869
17:07:13|0.009869
17:07:13|0.009869
17:07:15|0.009869
17:07:15|0.009869
17:07:16|0.009867
17:07:17|0.00986
17:07:20|0.009857
17:07:20|0.00985
17:07:22|0.009848
17:07:23|0.009855
17:07:23|0.009855
17:07:25|0.009856
17:07:26|0.00985
17:07:27|0.00985
17:07:27|0.00985
17:07:28|0.009853
17:07:30|0.009841
17:07:30|0.009837
17:07:31|0.009843
17:07:33|0.009843
17:07:34|0.009844
17:07:34|0.009844
17:07:36|0.009844
17:07:37|0.009844
17:07:38|0.009843
17:07:39|0.009843
17:07:40|0.009844
17:07:42|0.009855
17:07:43|0.009855
17:07:44|0.009842
17:07:45|0.009837
17:07:47|0.009842
17:07:47|0.009862
17:07:48|0.009867
17:07:49|0.009867
17:07:50|0.00987
17:07:52|0.00987
17:07:53|0.00987
17:07:54|0.009878
17:07:54|0.009877
17:07:56|0.009871
17:07:57|0.009877
17:07:57|0.00987
17:07:59|0.00987
17:08:00|0.00987
17:08:01|0.00987
17:08:02|0.00987
17:08:03|0.00987
17:08:05|0.00987
17:08:06|0.00987
17:08:07|0.00987
17:08:07|0.009869
17:08:09|0.009877
17:08:10|0.009879
17:08:10|0.009872
17:08:12|0.009872
17:08:12|0.009872
17:08:13|0.009872
17:08:14|0.009872
17:08:15|0.009881
17:08:17|0.00988
17:08:17|0.00988
17:08:19|0.009885
17:08:20|0.009882
17:08:22|0.009888
17:08:22|0.009891
17:08:23|0.009884
17:08:25|0.009884
17:08:26|0.009884
17:08:26|0.009884
17:08:28|0.009903
17:08:28|0.0099
17:08:29|0.009894
17:08:30|0.009903
17:08:32|0.009905
17:08:33|0.009905
17:08:34|0.009905
17:08:35|0.0099
17:08:36|0.0099
17:08:37|0.0099
17:08:39|0.009903
17:08:39|0.009918
17:08:40|0.009894
17:08:41|0.009901
17:08:42|0.009899
17:08:44|0.009911
17:08:45|0.009908
17:08:46|0.009905
17:08:47|0.009905
17:08:49|0.009902
17:08:49|0.009905
17:08:50|0.009905
17:08:52|0.009904
17:08:53|0.009904
17:08:54|0.009904
17:08:54|0.009912
17:08:55|0.009912
17:08:56|0.0099
17:08:57|0.009895
17:08:59|0.009894
17:09:00|0.009884
17:09:01|0.009886
17:09:02|0.009886
17:09:03|0.009886
17:09:04|0.009886
17:09:05|0.009886
17:09:06|0.009881
17:09:07|0.009875
17:09:08|0.00987
17:09:09|0.00987
17:09:10|0.00987
17:09:11|0.009871
17:09:12|0.009884
17:09:13|0.009881
17:09:15|0.009881
17:09:15|0.009878
17:09:16|0.009883
17:09:17|0.009883
17:09:18|0.009883
17:09:20|0.009883
17:09:21|0.009883
17:09:22|0.009883
17:09:23|0.009883
17:09:23|0.009883
17:09:25|0.009883
17:09:26|0.009881
17:09:27|0.009881
17:09:27|0.009881
17:09:29|0.009884
17:09:29|0.009881
17:09:31|0.009881
17:09:31|0.009881
17:09:32|0.009881
17:09:33|0.009881
17:09:35|0.009881
17:09:37|0.009881
17:09:37|0.009881
17:09:38|0.009881
17:09:40|0.009881
17:09:41|0.009898
17:09:42|0.009908
17:09:44|0.009911
17:09:45|0.009911
17:09:46|0.009911
17:09:48|0.009908
17:09:48|0.009908
17:09:50|0.009908
17:09:52|0.009911
17:09:53|0.009911
17:09:54|0.009912
17:09:56|0.00991
17:09:56|0.009911
17:09:57|0.0099
17:09:59|0.0099
17:09:59|0.0099
17:10:01|0.0099
17:10:02|0.0099
17:10:03|0.0099
17:10:05|0.0099
17:10:05|0.0099
17:10:07|0.009912
17:10:07|0.009904
17:10:08|0.009896
17:10:09|0.009899
17:10:10|0.009899
17:10:12|0.009898
17:10:13|0.009898
17:10:14|0.0099
17:10:14|0.0099
17:10:15|0.009897
17:10:18|0.009897
17:10:19|0.009897
17:10:20|0.009897
17:10:21|0.009891
17:10:22|0.009891
17:10:23|0.009891
17:10:24|0.009891
17:10:25|0.009889
17:10:26|0.009889
17:10:27|0.009889
17:10:28|0.009891
17:10:30|0.009891
17:10:30|0.009891
17:10:32|0.009891
17:10:33|0.009886
17:10:34|0.009886
17:10:35|0.009886
17:10:36|0.009879
17:10:36|0.009879
17:10:38|0.009887
17:10:40|0.009883
17:10:40|0.009881
17:10:41|0.009881
17:10:43|0.009881
17:10:44|0.009881
17:10:46|0.009896
17:10:46|0.009896
17:10:48|0.009895
17:10:49|0.009895
17:10:50|0.009904
17:10:51|0.009896
17:10:52|0.009896
17:10:53|0.009896
17:10:55|0.009896
17:10:55|0.009901
17:10:57|0.009907
17:10:57|0.009904
17:10:59|0.009901
17:11:00|0.009901
17:11:01|0.00991
17:11:02|0.009903
17:11:03|0.0099
17:11:04|0.0099
17:11:06|0.009902
17:11:07|0.009897
17:11:08|0.009895
17:11:08|0.009895
17:11:09|0.009895
17:11:10|0.009895
17:11:12|0.009903
17:11:13|0.0099
17:11:14|0.0099
17:11:15|0.0099
17:11:16|0.0099
17:11:17|0.0099
17:11:18|0.009902
17:11:19|0.009902
17:11:20|0.009902
17:11:21|0.009902
17:11:22|0.009902
17:11:24|0.009902
17:11:24|0.009902
17:11:26|0.009901
17:11:26|0.009902
17:11:27|0.009902
17:11:28|0.009902
17:11:29|0.009902
17:11:31|0.009902
17:11:31|0.009902
17:11:33|0.009902
17:11:34|0.009902
17:11:35|0.009902
17:11:36|0.009902
17:11:37|0.009902
17:11:38|0.009902
17:11:39|0.009902
17:11:40|0.009902
17:11:41|0.009902
17:11:42|0.009902
17:11:44|0.009902
17:11:45|0.009902
17:11:47|0.009902
17:11:48|0.009902
17:11:49|0.009904
17:11:51|0.009923
17:11:53|0.009923
17:11:54|0.009923
17:11:54|0.009923
17:11:55|0.009926
17:11:57|0.009926
17:11:58|0.009926
17:11:59|0.009927
17:11:59|0.009924
17:12:01|0.009919
17:12:01|0.009919
17:12:02|0.009919
17:12:03|0.009919
17:12:05|0.009922
17:12:06|0.009926
17:12:07|0.009921
17:12:08|0.009921
17:12:08|0.009942
17:12:10|0.009921
17:12:11|0.009924
17:12:12|0.009924
17:12:13|0.009924
17:12:14|0.009927
17:12:15|0.009927
17:12:16|0.009927
17:12:17|0.009933
17:12:18|0.009933
17:12:19|0.009923
17:12:20|0.009927
17:12:21|0.009921
17:12:23|0.009926
17:12:23|0.009927
17:12:24|0.009927
17:12:26|0.009927
17:12:26|0.009927
17:12:28|0.009926
17:12:29|0.009926
17:12:30|0.009926
17:12:30|0.009926
17:12:32|0.009916
17:12:33|0.009916
17:12:34|0.009916
17:12:35|0.009916
17:12:35|0.009916
17:12:37|0.009916
17:12:38|0.009916
17:12:38|0.009916
17:12:40|0.009916
17:12:41|0.009918
17:12:42|0.009918
17:12:43|0.009917
17:12:44|0.009917
17:12:45|0.009917
17:12:47|0.009917
17:12:48|0.009917
17:12:49|0.009917
17:12:50|0.009917
17:12:51|0.009905
17:12:52|0.009905
17:12:53|0.009905
17:12:55|0.009904
17:12:55|0.009904
17:12:56|0.009904
17:12:58|0.0099
17:12:58|0.0099
17:12:59|0.0099
17:13:01|0.009905
17:13:02|0.009905
17:13:03|0.009905
17:13:04|0.009905
17:13:05|0.009931
17:13:06|0.009936
17:13:07|0.009933
17:13:08|0.009936
17:13:09|0.009938
17:13:10|0.009934
17:13:12|0.009949
17:13:12|0.009949
17:13:14|0.009936
17:13:14|0.00995
17:13:15|0.00995
17:13:16|0.009948
17:13:17|0.009948
17:13:18|0.009946
17:13:19|0.009946
17:13:21|0.009946
17:13:21|0.009962
17:13:22|0.009955
17:13:24|0.009955
17:13:25|0.009955
17:13:25|0.009955
17:13:26|0.009965
17:13:27|0.009965
17:13:29|0.009964
17:13:29|0.009964
17:13:31|0.009964
17:13:32|0.009958
17:13:33|0.009959
17:13:34|0.009959
17:13:35|0.009959
17:13:36|0.009961
17:13:37|0.009961
17:13:38|0.009953
17:13:39|0.009967
17:13:40|0.009967
17:13:41|0.009959
17:13:42|0.009959
17:13:43|0.009959
17:13:44|0.009959
17:13:45|0.009957
17:13:47|0.009957
17:13:48|0.009953
17:13:49|0.009943
17:13:50|0.009947
17:13:52|0.009947
17:13:52|0.009944
17:13:54|0.009944
17:13:54|0.009947
17:13:55|0.009947
17:13:57|0.009948
17:13:57|0.009949
17:13:59|0.009949
17:14:00|0.009949
17:14:01|0.009939
17:14:02|0.009939
17:14:03|0.009939
17:14:04|0.009939
17:14:05|0.00994
17:14:06|0.00994
17:14:07|0.009936
17:14:08|0.009935
17:14:09|0.009935
17:14:10|0.009937
17:14:11|0.009937
17:14:13|0.009937
17:14:13|0.009937
17:14:15|0.009937
17:14:16|0.009933
17:14:16|0.009936
17:14:18|0.009936
17:14:19|0.009933
17:14:19|0.009932
17:14:20|0.009932
17:14:21|0.009932
17:14:23|0.009936
17:14:24|0.009936
17:14:25|0.009936
17:14:26|0.009936
17:14:27|0.009936
17:14:28|0.009936
17:14:29|0.009936
17:14:30|0.009934
17:14:31|0.009936
17:14:32|0.009936
17:14:33|0.009936
17:14:34|0.009936
17:14:35|0.009936
17:14:36|0.009936
17:14:37|0.009936
17:14:38|0.009936
17:14:39|0.009936
17:14:40|0.009936
17:14:41|0.009936
17:14:43|0.009936
17:14:43|0.009936
17:14:44|0.009936
17:14:45|0.009936
17:14:46|0.009936
17:14:47|0.009936
17:14:49|0.009936
17:14:50|0.009936
17:14:52|0.009935
17:14:52|0.009935
17:14:53|0.009935
17:14:55|0.009935
17:14:56|0.009935
17:14:56|0.009934
17:14:57|0.009934
17:14:59|0.009933
17:15:00|0.009933
17:15:01|0.009922
17:15:02|0.009921
17:15:03|0.009912
17:15:04|0.009912
17:15:05|0.009926
17:15:07|0.009926
17:15:08|0.009923
17:15:08|0.009923
17:15:09|0.009923
17:15:10|0.009924
17:15:12|0.009924
17:15:13|0.009924
17:15:14|0.009924
17:15:15|0.009921
17:15:16|0.009916
17:15:17|0.009913
17:15:18|0.009913
17:15:19|0.009911
17:15:20|0.009911
17:15:22|0.009924
17:15:23|0.009933
17:15:24|0.009933
17:15:24|0.009933
17:15:25|0.009933
17:15:27|0.009931
17:15:28|0.009924
17:15:29|0.009923
17:15:29|0.009924
17:15:30|0.009924
17:15:31|0.009924
17:15:32|0.009924
17:15:33|0.009924
17:15:34|0.009924
17:15:35|0.009924
17:15:36|0.009924
17:15:37|0.009918
17:15:39|0.009921
17:15:39|0.009921
17:15:40|0.009921
17:15:41|0.009921
17:15:43|0.009921
17:15:44|0.009921
17:15:45|0.009921
17:15:45|0.009921
17:15:47|0.009921
17:15:49|0.009921
17:15:50|0.009924
17:15:51|0.009917
17:15:52|0.009917
17:15:54|0.00992
17:15:54|0.009923
17:15:56|0.009923
17:15:57|0.009944
17:15:58|0.009944
17:15:59|0.009943
17:16:01|0.009928
17:16:02|0.009931
17:16:03|0.009932
17:16:03|0.009939
17:16:05|0.00994
17:16:05|0.009935
17:16:07|0.009933
17:16:08|0.00993
17:16:09|0.009927
17:16:10|0.009927
17:16:11|0.009929
17:16:12|0.00993
17:16:14|0.00993
17:16:15|0.00993
17:16:16|0.009928
17:16:16|0.009928
17:16:17|0.009928
17:16:19|0.009929
17:16:19|0.009924
17:16:20|0.009924
17:16:22|0.009924
17:16:22|0.009925
17:16:24|0.009925
17:16:25|0.009925
17:16:26|0.009919
17:16:28|0.009919
17:16:28|0.009919
17:16:29|0.009919
17:16:31|0.009919
17:16:32|0.009919
17:16:33|0.009919
17:16:34|0.009919
17:16:35|0.009919
17:16:36|0.009919
17:16:38|0.009919
17:16:39|0.009919
17:16:40|0.009919
17:16:41|0.009917
17:16:42|0.009917
17:16:42|0.009917
17:16:44|0.009915
17:16:45|0.009915
17:16:46|0.009915
17:16:47|0.009915
17:16:48|0.009915
17:16:49|0.009907
17:16:50|0.009909
17:16:52|0.009909
17:16:53|0.009909
17:16:54|0.009909
17:16:55|0.009906
17:16:56|0.009906
17:16:58|0.009906
17:16:58|0.009906
17:16:59|0.009906
17:17:01|0.009906
17:17:02|0.009906
17:17:02|0.009906
17:17:04|0.009906
17:17:05|0.009906
17:17:06|0.009906
17:17:07|0.009906
17:17:08|0.009906
17:17:09|0.009906
17:17:09|0.009906
17:17:11|0.009901
17:17:12|0.009901
17:17:14|0.009901
17:17:15|0.009901
17:17:15|0.009901
17:17:17|0.0099
17:17:18|0.0099
17:17:20|0.0099
17:17:20|0.0099
17:17:21|0.009905
17:17:23|0.009905
17:17:23|0.009905
17:17:25|0.009905
17:17:26|0.0099
17:17:27|0.0099
17:17:28|0.0099
17:17:29|0.0099
17:17:30|0.0099
17:17:31|0.009903
17:17:32|0.0099
17:17:33|0.0099
17:17:34|0.0099
17:17:35|0.0099
17:17:36|0.0099
17:17:37|0.009897
17:17:38|0.0099
17:17:39|0.009901
17:17:40|0.009901
17:17:41|0.009891
17:17:42|0.009891
17:17:43|0.009891
17:17:44|0.009891
17:17:45|0.009889
17:17:46|0.009885
17:17:47|0.009885
17:17:48|0.00989
17:17:49|0.00989
17:17:51|0.009885
17:17:51|0.009885
17:17:54|0.009885
17:17:55|0.009885
17:17:55|0.009885
17:17:57|0.009885
17:17:58|0.009893
17:17:59|0.009884
17:17:59|0.00989
17:18:01|0.00989
17:18:02|0.009888
17:18:03|0.009888
17:18:05|0.009888
17:18:06|0.009897
17:18:07|0.009906
17:18:08|0.009898
17:18:09|0.009889
17:18:10|0.009888
17:18:12|0.009891
17:18:13|0.009891
17:18:13|0.009891
17:18:15|0.009891
17:18:16|0.009891
17:18:17|0.009891
17:18:17|0.009892
17:18:19|0.009889
17:18:20|0.009888
17:18:21|0.009888
17:18:22|0.009891
17:18:24|0.009888
17:18:24|0.009888
17:18:25|0.009888
17:18:26|0.009888
17:18:27|0.009886
17:18:29|0.009875
17:18:29|0.009877
17:18:31|0.009877
17:18:31|0.009881
17:18:33|0.00988
17:18:33|0.009886
17:18:34|0.009886
17:18:36|0.009886
17:18:37|0.009893
17:18:37|0.009893
17:18:38|0.009893
17:18:39|0.009893
17:18:41|0.009894
17:18:42|0.009893
17:18:43|0.009893
17:18:44|0.009893
17:18:45|0.009893
17:18:46|0.009893
17:18:47|0.009893
17:18:49|0.009893
17:18:49|0.009893
17:18:51|0.009893
17:18:53|0.009891
17:18:54|0.009891
17:18:54|0.009891
17:18:56|0.009894
17:18:57|0.009894
17:18:58|0.009891
17:18:59|0.009891
17:19:00|0.009891
17:19:01|0.009891
17:19:02|0.009892
17:19:03|0.009892
17:19:05|0.009892
17:19:06|0.009891
17:19:07|0.009891
17:19:08|0.009891
17:19:09|0.009898
17:19:10|0.009898
17:19:11|0.009893
17:19:12|0.009911
17:19:13|0.009873
17:19:14|0.009874
17:19:15|0.009876
17:19:16|0.00988
17:19:17|0.00989
17:19:18|0.009898
17:19:20|0.009897
17:19:20|0.009897
17:19:22|0.009897
17:19:23|0.009892
17:19:23|0.009892
17:19:25|0.009889
17:19:25|0.009889
17:19:27|0.009889
17:19:27|0.009889
17:19:29|0.009889
17:19:29|0.009889
17:19:30|0.009889
17:19:32|0.009894
17:19:33|0.009889
17:19:33|0.009889
17:19:34|0.009894
17:19:35|0.009894
17:19:37|0.009894
17:19:38|0.009894
17:19:39|0.009894
17:19:40|0.009894
17:19:41|0.009894
17:19:42|0.009894
17:19:43|0.00989
17:19:45|0.00989
17:19:45|0.00989
17:19:47|0.00989
17:19:48|0.00989
17:19:49|0.009891
17:19:50|0.009891
17:19:50|0.0099
17:19:51|0.009902
17:19:53|0.009901
17:19:55|0.009901
17:19:55|0.009909
17:19:57|0.009907
17:19:57|0.009904
17:19:59|0.009904
17:20:00|0.009904
17:20:00|0.009904
17:20:02|0.009918
17:20:03|0.009925
17:20:04|0.009936
17:20:05|0.009932
17:20:06|0.009943
17:20:07|0.009948
17:20:08|0.009966
17:20:09|0.009961
17:20:11|0.009967
17:20:11|0.00996
17:20:13|0.00996
17:20:13|0.009964
17:20:15|0.009964
17:20:16|0.009958
17:20:16|0.009956
17:20:18|0.009951
17:20:19|0.009958
17:20:20|0.009946
17:20:21|0.009951
17:20:22|0.009949
17:20:23|0.009948
17:20:24|0.009948
17:20:25|0.009948
17:20:26|0.009945
17:20:27|0.009943
17:20:29|0.009948
17:20:29|0.009948
17:20:31|0.009948
17:20:31|0.009939
17:20:33|0.009957
17:20:34|0.009957
17:20:35|0.00995
17:20:36|0.00995
17:20:37|0.00995
17:20:38|0.009956
17:20:40|0.009949
17:20:40|0.009949
17:20:41|0.009949
17:20:42|0.009944
17:20:43|0.009943
17:20:44|0.009935
17:20:45|0.009935
17:20:47|0.009935
17:20:47|0.009935
17:20:48|0.009938
17:20:50|0.009942
17:20:51|0.009961
17:20:52|0.009961
17:20:53|0.009971
17:20:54|0.009971
17:20:55|0.009971
17:20:56|0.009971
17:20:57|0.009983
17:20:59|0.009986
17:21:00|0.009992
17:21:00|0.009987
17:21:01|0.009993
17:21:03|0.009993
17:21:04|0.01
17:21:05|0.009994
17:21:06|0.009994
17:21:08|0.01
17:21:09|0.01
17:21:10|0.009997
17:21:11|0.009997
17:21:12|0.009997
17:21:12|0.010005
17:21:14|0.010005
17:21:15|0.010018
17:21:15|0.01
17:21:18|0.009998
17:21:18|0.009999
17:21:20|0.010005
17:21:20|0.010005
17:21:21|0.009994
17:21:22|0.009995
17:21:23|0.009995
17:21:24|0.009995
17:21:25|0.009995
17:21:26|0.009995
17:21:28|0.009995
17:21:29|0.009999
17:21:29|0.009999
17:21:30|0.009988
17:21:32|0.009971
17:21:33|0.009974
17:21:34|0.009974
17:21:35|0.009968
17:21:36|0.009966
17:21:38|0.00996
17:21:38|0.00996
17:21:39|0.00996
17:21:40|0.009964
17:21:41|0.009964
17:21:42|0.009963
17:21:43|0.009966
17:21:44|0.009949
17:21:46|0.009949
17:21:46|0.009949
17:21:47|0.009949
17:21:48|0.009947
17:21:49|0.009947
17:21:50|0.009944
17:21:51|0.009944
17:21:52|0.009948
17:21:54|0.009946
17:21:55|0.009946
17:21:56|0.009946
17:21:57|0.009946
17:21:58|0.009946
17:21:59|0.009946
17:22:00|0.009946
17:22:02|0.009948
17:22:03|0.009952
17:22:04|0.009952
17:22:05|0.009946
17:22:06|0.009946
17:22:07|0.009935
17:22:08|0.009931
17:22:09|0.009934
17:22:10|0.009934
17:22:11|0.009934
17:22:12|0.009934
17:22:13|0.009934
17:22:14|0.00993
17:22:15|0.009935
17:22:16|0.009935
17:22:17|0.009934
17:22:18|0.009935
17:22:20|0.009935
17:22:20|0.009941
17:22:21|0.009941
17:22:22|0.009941
17:22:24|0.009941
17:22:24|0.009941
17:22:25|0.009941
17:22:26|0.009941
17:22:28|0.009941
17:22:29|0.009932
17:22:29|0.009932
17:22:30|0.009934
17:22:32|0.009934
17:22:32|0.009934
17:22:33|0.00994
17:22:35|0.00994
17:22:36|0.00994
17:22:36|0.00994
17:22:37|0.00994
17:22:39|0.00994
17:22:40|0.00994
17:22:41|0.009943
17:22:42|0.009943
17:22:43|0.009943
17:22:44|0.009945
17:22:45|0.009947
17:22:47|0.009939
17:22:47|0.009951
17:22:48|0.009949
17:22:50|0.009949
17:22:51|0.009949
17:22:52|0.009949
17:22:52|0.009949
17:22:53|0.009944
17:22:56|0.009944
17:22:56|0.009944
17:22:58|0.009944
17:22:59|0.009944
17:23:00|0.009949
17:23:02|0.009949
17:23:02|0.009949
17:23:03|0.009947
17:23:05|0.009947
17:23:06|0.009947
17:23:06|0.009947
17:23:08|0.009947
17:23:09|0.009947
17:23:10|0.009947
17:23:11|0.009957
17:23:12|0.00996
17:23:13|0.00996
17:23:14|0.00996
17:23:15|0.009961
17:23:16|0.009951
17:23:17|0.009952
17:23:18|0.009952
17:23:19|0.009947
17:23:20|0.009939
17:23:21|0.009939
17:23:22|0.009936
17:23:23|0.009936
17:23:25|0.009936
17:23:25|0.009939
17:23:26|0.009939
17:23:28|0.009936
17:23:28|0.009936
17:23:29|0.009936
17:23:30|0.00994
17:23:31|0.009948
17:23:33|0.009948
17:23:34|0.00995
17:23:34|0.009952
17:23:36|0.009952
17:23:37|0.009952
17:23:37|0.009952
17:23:38|0.009952
17:23:39|0.009952
17:23:41|0.009952
17:23:42|0.009952
17:23:43|0.009952
17:23:43|0.009952
17:23:45|0.009952
17:23:46|0.009952
17:23:47|0.009952
17:23:48|0.009952
17:23:49|0.009952
17:23:49|0.009952
17:23:50|0.009952
17:23:52|0.009952
17:23:53|0.009956
17:23:54|0.00995
17:23:55|0.009946
17:23:56|0.009946
17:23:58|0.009944
17:23:58|0.009944
17:24:00|0.009944
17:24:01|0.009944
17:24:02|0.009944
17:24:03|0.009948
17:24:04|0.009948
17:24:05|0.009948
17:24:06|0.009944
17:24:07|0.009944
17:24:08|0.009944
17:24:10|0.009917
17:24:10|0.009924
17:24:11|0.009913
17:24:13|0.009913
17:24:13|0.009913
17:24:14|0.009913
17:24:16|0.009913
17:24:17|0.009913
17:24:18|0.00992
17:24:19|0.00992
17:24:20|0.00992
17:24:21|0.00992
17:24:22|0.00991
17:24:23|0.009914
17:24:23|0.009912
17:24:25|0.009912
17:24:26|0.009913
17:24:28|0.009913
17:24:28|0.009913
17:24:29|0.009921
17:24:31|0.009921
17:24:31|0.009927
17:24:33|0.009927
17:24:33|0.009927
17:24:35|0.009927
17:24:36|0.009927
17:24:36|0.009927
17:24:38|0.009933
17:24:39|0.009933
17:24:40|0.009929
17:24:41|0.009929
17:24:42|0.009934
17:24:42|0.009934
17:24:43|0.009934
17:24:45|0.009934
17:24:46|0.009934
17:24:48|0.009934
17:24:49|0.009934
17:24:49|0.009934
17:24:50|0.009938
17:24:51|0.009918
17:24:52|0.009918
17:24:53|0.009918
17:24:54|0.009928
17:24:55|0.009928
17:24:57|0.009928
17:24:58|0.009927
17:24:59|0.009927
17:25:01|0.009927
17:25:01|0.009927
17:25:03|0.009927
17:25:04|0.009927
17:25:05|0.009927
17:25:06|0.009927
17:25:07|0.009927
17:25:08|0.009927
17:25:09|0.009925
17:25:10|0.009925
17:25:11|0.009925
17:25:12|0.009925
17:25:13|0.009925
17:25:14|0.009925
17:25:16|0.009933
17:25:17|0.009939
17:25:17|0.009937
17:25:19|0.009932
17:25:19|0.009933
17:25:21|0.009933
17:25:22|0.009933
17:25:23|0.009933
17:25:24|0.009933
17:25:25|0.009937
17:25:26|0.009937
17:25:27|0.009937
17:25:28|0.009937
17:25:30|0.009937
17:25:30|0.009937
17:25:32|0.009937
17:25:32|0.009937
17:25:33|0.009937
17:25:34|0.009937
17:25:35|0.009934
17:25:36|0.009934
17:25:37|0.009934
17:25:38|0.009932
17:25:39|0.009932
17:25:40|0.009935
17:25:41|0.009935
17:25:42|0.009935
17:25:43|0.009935
17:25:44|0.009935
17:25:46|0.009935
17:25:47|0.009935
17:25:48|0.009935
17:25:48|0.009935
17:25:49|0.009935
17:25:50|0.009935
17:25:52|0.009936
17:25:52|0.009946
17:25:53|0.009946
17:25:54|0.009946
17:25:55|0.009946
17:25:56|0.009946
17:25:57|0.009941
17:25:59|0.009941
17:26:01|0.009935
17:26:02|0.009935
17:26:03|0.009936
17:26:03|0.009928
17:26:05|0.009928
17:26:07|0.009928
17:26:08|0.009928
17:26:08|0.009928
17:26:10|0.009932
17:26:10|0.009932
17:26:12|0.009918
17:26:13|0.009921
17:26:14|0.009921
17:26:15|0.009918
17:26:16|0.009917
17:26:17|0.009918
17:26:18|0.009918
17:26:20|0.009918
17:26:21|0.009918
17:26:21|0.009917
17:26:23|0.009917
17:26:23|0.009917
17:26:25|0.009917
17:26:26|0.009914
17:26:27|0.009914
17:26:28|0.009914
17:26:28|0.009914
17:26:30|0.009908
17:26:31|0.009908
17:26:32|0.009908
17:26:33|0.009914
17:26:34|0.009914
17:26:35|0.009917
17:26:36|0.009917
17:26:37|0.009917
17:26:38|0.009917
17:26:39|0.009917
17:26:40|0.009917
17:26:41|0.009917
17:26:42|0.009917
17:26:44|0.009916
17:26:45|0.009916
17:26:46|0.009916
17:26:47|0.009928
17:26:47|0.009928
17:26:49|0.009928
17:26:49|0.009924
17:26:51|0.009924
17:26:52|0.009933
17:26:53|0.009939
17:26:53|0.009939
17:26:55|0.00994
17:26:56|0.00994
17:26:57|0.009941
17:26:58|0.009943
17:26:59|0.009943
17:26:59|0.009943
17:27:00|0.009948
17:27:03|0.009948
17:27:03|0.009942
17:27:04|0.009942
17:27:05|0.009938
17:27:07|0.00994
17:27:08|0.00994
17:27:09|0.00994
17:27:10|0.00994
17:27:11|0.00994
17:27:13|0.00994
17:27:13|0.00994
17:27:15|0.00994
17:27:16|0.00994
17:27:17|0.00994
17:27:18|0.00994
17:27:19|0.009936
17:27:20|0.009936
17:27:21|0.009936
17:27:22|0.009945
17:27:23|0.009945
17:27:24|0.009947
17:27:25|0.009948
17:27:26|0.009948
17:27:27|0.009953
17:27:28|0.009952
17:27:29|0.00996
17:27:31|0.009955
17:27:32|0.009955
17:27:33|0.009955
17:27:34|0.009955
17:27:35|0.009959
17:27:36|0.009956
17:27:37|0.009956
17:27:38|0.009955
17:27:40|0.009955
17:27:40|0.009955
17:27:41|0.009955
17:27:42|0.009955
17:27:43|0.009955
17:27:44|0.009955
17:27:45|0.009955
17:27:46|0.009955
17:27:47|0.009955
17:27:48|0.009955
17:27:50|0.009955
17:27:51|0.009955
17:27:52|0.009947
17:27:53|0.009947
17:27:54|0.009947
17:27:54|0.009947
17:27:56|0.009947
17:27:57|0.009947
17:27:57|0.009947
17:27:58|0.009947
17:28:01|0.009958
17:28:02|0.009959
17:28:03|0.009967
17:28:05|0.009967
17:28:06|0.009967
17:28:07|0.009963
17:28:08|0.009965
17:28:09|0.009965
17:28:10|0.009974
17:28:11|0.009974
17:28:12|0.009974
17:28:13|0.009974
17:28:15|0.009977
17:28:15|0.009977
17:28:17|0.009971
17:28:17|0.009974
17:28:19|0.009974
17:28:20|0.009969
17:28:20|0.009968
17:28:21|0.009968
17:28:23|0.009971
17:28:23|0.009971
17:28:25|0.009971
17:28:25|0.009971
17:28:27|0.009975
17:28:27|0.009967
17:28:28|0.009969
17:28:30|0.009969
17:28:31|0.009969
17:28:32|0.009969
17:28:33|0.009969
17:28:33|0.009969
17:28:35|0.009976
17:28:37|0.009976
17:28:37|0.009967
17:28:39|0.009969
17:28:39|0.009969
17:28:40|0.009969
17:28:41|0.009969
17:28:43|0.009969
17:28:44|0.009971
17:28:45|0.009981
17:28:46|0.009981
17:28:47|0.009981
17:28:47|0.00998
17:28:49|0.009982
17:28:49|0.009986
17:28:51|0.009986
17:28:51|0.009986
17:28:53|0.009986
17:28:54|0.009986
17:28:54|0.009986
17:28:56|0.009986
17:28:57|0.009985
17:28:58|0.009985
17:28:59|0.009986
17:29:00|0.009989
17:29:00|0.009989
17:29:03|0.009981
17:29:04|0.009981
17:29:04|0.009981
17:29:05|0.009981
17:29:07|0.009982
17:29:08|0.009982
17:29:09|0.009982
17:29:10|0.009983
17:29:11|0.009987
17:29:12|0.00999
17:29:13|0.00999
17:29:15|0.00999
17:29:16|0.009989
17:29:18|0.00999
17:29:18|0.00999
17:29:20|0.00999
17:29:21|0.00999
17:29:22|0.00999
17:29:23|0.00999
17:29:23|0.00999
17:29:25|0.00999
17:29:25|0.00999
17:29:27|0.00999
17:29:28|0.009987
17:29:29|0.009981
17:29:30|0.009978
17:29:31|0.009978
17:29:33|0.009975
17:29:33|0.009967
17:29:34|0.00996
17:29:36|0.00996
17:29:37|0.00996
17:29:37|0.00996
17:29:39|0.00996
17:29:40|0.009962
17:29:42|0.009962
17:29:43|0.009962
17:29:44|0.009962
17:29:45|0.009962
17:29:46|0.009962
17:29:47|0.009959
17:29:48|0.009959
17:29:49|0.009959
17:29:50|0.009959
17:29:50|0.009959
17:29:52|0.009959
17:29:52|0.009959
17:29:53|0.009959
17:29:54|0.009959
17:29:55|0.009959
17:29:57|0.009959
17:29:58|0.009959
17:29:59|0.009959
17:30:00|0.009959
17:30:02|0.009959
17:30:03|0.009959
17:30:04|0.009959
17:30:05|0.009959
17:30:07|0.009983
17:30:07|0.009999
17:30:09|0.009999
17:30:10|0.009996
17:30:11|0.009986
17:30:12|0.009987
17:30:13|0.009987
17:30:15|0.009987
17:30:15|0.009987
17:30:16|0.009987
17:30:18|0.009989
17:30:21|0.009992
17:30:22|0.009992
17:30:23|0.010003
17:30:24|0.010004
17:30:25|0.010004
17:30:26|0.010002
17:30:27|0.009999
17:30:28|0.01
17:30:29|0.009994
17:30:30|0.009988
17:30:31|0.009985
17:30:33|0.009985
17:30:34|0.009971
17:30:35|0.009973
17:30:36|0.009972
17:30:37|0.009974
17:30:38|0.009965
17:30:39|0.009965
17:30:40|0.009965
17:30:41|0.009967
17:30:43|0.009967
17:30:43|0.009967
17:30:44|0.009965
17:30:45|0.009965
17:30:46|0.009965
17:30:48|0.009963
17:30:48|0.00996
17:30:50|0.00996
17:30:51|0.009956
17:30:51|0.009956
17:30:53|0.009956
17:30:54|0.009956
17:30:55|0.009956
17:30:56|0.009968
17:30:57|0.009968
17:30:58|0.009965
17:30:59|0.009965
17:31:01|0.009962
17:31:02|0.009962
17:31:03|0.009962
17:31:05|0.009952
17:31:06|0.00995
17:31:07|0.00995
17:31:09|0.009944
17:31:09|0.009945
17:31:10|0.009945
17:31:12|0.009945
17:31:12|0.009942
17:31:13|0.009933
17:31:14|0.009933
17:31:15|0.009933
17:31:17|0.009933
17:31:17|0.009936
17:31:19|0.009936
17:31:20|0.009923
17:31:20|0.009931
17:31:21|0.009931
17:31:23|0.009931
17:31:24|0.009931
17:31:24|0.009931
17:31:26|0.009931
17:31:26|0.009931
17:31:28|0.009931
17:31:29|0.009924
17:31:30|0.009919
17:31:31|0.009918
17:31:33|0.009918
17:31:34|0.009918
17:31:35|0.009918
17:31:35|0.009918
17:31:36|0.009918
17:31:38|0.009918
17:31:38|0.009915
17:31:39|0.009912
17:31:40|0.009912
17:31:41|0.009912
17:31:42|0.009912
17:31:44|0.009909
17:31:45|0.009909
17:31:46|0.009909
17:31:46|0.009909
17:31:48|0.009911
17:31:49|0.009907
17:31:50|0.009907
17:31:51|0.009907
17:31:52|0.009907
17:31:53|0.0099
17:31:54|0.009904
17:31:55|0.009907
17:31:56|0.009905
17:31:57|0.009904
17:31:58|0.009904
17:31:59|0.009903
17:32:01|0.009903
17:32:02|0.009904
17:32:03|0.009904
17:32:04|0.009902
17:32:05|0.009902
17:32:06|0.009902
17:32:07|0.009902
17:32:08|0.009902
17:32:10|0.009902
17:32:10|0.009903
17:32:12|0.009903
17:32:13|0.009903
17:32:14|0.009903
17:32:16|0.009912
17:32:16|0.009911
17:32:18|0.009916
17:32:19|0.009912
17:32:19|0.009921
17:32:20|0.009913
17:32:22|0.009918
17:32:23|0.009909
17:32:24|0.009909
17:32:25|0.009909
17:32:26|0.009909
17:32:27|0.009909
17:32:28|0.009911
17:32:29|0.009911
17:32:30|0.009911
17:32:31|0.009911
17:32:32|0.009911
17:32:33|0.009913
17:32:34|0.009911
17:32:35|0.009917
17:32:36|0.009917
17:32:37|0.009917
17:32:38|0.009917
17:32:39|0.009917
17:32:40|0.009918
17:32:42|0.009918
17:32:42|0.009918
17:32:43|0.009913
17:32:44|0.00992
17:32:45|0.00992
17:32:47|0.00992
17:32:48|0.00992
17:32:49|0.00992
17:32:50|0.009923
17:32:51|0.009923
17:32:52|0.009923
17:32:53|0.009922
17:32:54|0.009922
17:32:55|0.009925
17:32:56|0.009921
17:32:57|0.009921
17:32:58|0.009921
17:32:59|0.009921
17:33:00|0.009925
17:33:01|0.009925
17:33:02|0.009925
17:33:03|0.009925
17:33:05|0.009925
17:33:06|0.009925
17:33:08|0.009925
17:33:08|0.009925
17:33:09|0.009914
17:33:11|0.009914
17:33:12|0.009914
17:33:13|0.009914
17:33:13|0.009912
17:33:15|0.009898
17:33:16|0.009898
17:33:18|0.009898
17:33:19|0.009901
17:33:19|0.009896
17:33:21|0.009896
17:33:22|0.009895
17:33:23|0.009895
17:33:24|0.009904
17:33:26|0.009892
17:33:26|0.009899
17:33:28|0.009899
17:33:28|0.009891
17:33:30|0.009891
17:33:30|0.009891
17:33:31|0.009891
17:33:33|0.009883
17:33:34|0.009897
17:33:35|0.009896
17:33:36|0.009884
17:33:37|0.009884
17:33:38|0.009885
17:33:40|0.009885
17:33:41|0.009885
17:33:41|0.009885
17:33:43|0.009885
17:33:43|0.009885
17:33:44|0.009885
17:33:45|0.009885
17:33:46|0.009889
17:33:47|0.009889
17:33:49|0.009889
17:33:49|0.009889
17:33:50|0.009892
17:33:51|0.009892
17:33:53|0.009894
17:33:53|0.009891
17:33:54|0.009881
17:33:56|0.009881
17:33:56|0.009881
17:33:57|0.009881
17:33:58|0.009877
17:34:00|0.009877
17:34:00|0.009877
17:34:02|0.009877
17:34:03|0.009877
17:34:03|0.009873
17:34:06|0.009874
17:34:07|0.009865
17:34:08|0.009865
17:34:09|0.009865
17:34:10|0.009873
17:34:12|0.00987
17:34:13|0.009873
17:34:14|0.009864
17:34:15|0.009864
17:34:15|0.009861
17:34:16|0.009876
17:34:18|0.009871
17:34:18|0.00987
17:34:20|0.009868
17:34:21|0.009868
17:34:22|0.009868
17:34:24|0.009868
17:34:25|0.009868
17:34:25|0.009868
17:34:27|0.009868
17:34:28|0.00987
17:34:28|0.009883
17:34:30|0.009883
17:34:30|0.009875
17:34:31|0.009875
17:34:33|0.009874
17:34:33|0.009876
17:34:35|0.009876
17:34:36|0.009876
17:34:37|0.009875
17:34:38|0.009875
17:34:39|0.009875
17:34:41|0.009869
17:34:42|0.009869
17:34:43|0.009869
17:34:43|0.009869
17:34:44|0.009869
17:34:46|0.009865
17:34:46|0.009867
17:34:47|0.009867
17:34:48|0.009867
17:34:50|0.009867
17:34:51|0.009869
17:34:51|0.009869
17:34:52|0.009869
17:34:54|0.009869
17:34:55|0.009869
17:34:56|0.009869
17:34:57|0.009869
17:34:57|0.009869
17:34:59|0.009867
17:35:00|0.009867
17:35:02|0.009869
17:35:02|0.009869
17:35:03|0.009869
17:35:04|0.009868
17:35:05|0.009869
17:35:06|0.009891
17:35:07|0.009884
17:35:08|0.009884
17:35:09|0.009884
17:35:11|0.009884
17:35:12|0.00989
17:35:13|0.00989
17:35:14|0.009889
17:35:14|0.009889
17:35:15|0.009889
17:35:17|0.009889
17:35:18|0.009889
17:35:19|0.009889
17:35:20|0.009889
17:35:21|0.009887
17:35:22|0.009887
17:35:23|0.009887
17:35:25|0.009887
17:35:25|0.009887
17:35:27|0.009887
17:35:28|0.009887
17:35:29|0.009887
17:35:30|0.009887
17:35:31|0.009887
17:35:31|0.009887
17:35:33|0.009887
17:35:34|0.009876
17:35:36|0.009876
17:35:37|0.009879
17:35:37|0.009879
17:35:38|0.009879
17:35:39|0.009887
17:35:41|0.009887
17:35:41|0.009887
17:35:42|0.009887
17:35:44|0.009887
17:35:44|0.009887
17:35:46|0.009882
17:35:47|0.009882
17:35:48|0.009895
17:35:48|0.009887
17:35:50|0.009887
17:35:51|0.009887
17:35:53|0.009887
17:35:53|0.009887
17:35:55|0.009891
17:35:55|0.009891
17:35:57|0.009891
17:35:58|0.009887
17:35:58|0.009887
17:36:00|0.009887
17:36:00|0.00989
17:36:02|0.009888
17:36:03|0.009885
17:36:05|0.009885
17:36:05|0.009888
17:36:06|0.009888
17:36:07|0.009888
17:36:09|0.009893
17:36:10|0.009899
17:36:11|0.0099
17:36:12|0.009908
17:36:13|0.009908
17:36:14|0.009908
17:36:15|0.009909
17:36:16|0.009909
17:36:18|0.009912
17:36:18|0.009912
17:36:20|0.009912
17:36:21|0.009912
17:36:22|0.009947
17:36:22|0.00995
17:36:23|0.009952
17:36:25|0.009951
17:36:26|0.009949
17:36:27|0.009943
17:36:28|0.009948
17:36:29|0.00995
17:36:30|0.009951
17:36:30|0.009943
17:36:32|0.009947
17:36:33|0.009946
17:36:34|0.009946
17:36:35|0.009946
17:36:36|0.009946
17:36:37|0.009946
17:36:38|0.009946
17:36:39|0.009946
17:36:40|0.009946
17:36:41|0.009943
17:36:42|0.009943
17:36:44|0.009943
17:36:44|0.009943
17:36:45|0.009943
17:36:47|0.009947
17:36:47|0.009947
17:36:48|0.009948
17:36:50|0.009948
17:36:50|0.009948
17:36:51|0.009948
17:36:53|0.009948
17:36:54|0.009946
17:36:55|0.009946
17:36:56|0.009955
17:36:57|0.009955
17:36:58|0.009955
17:36:59|0.009963
17:37:00|0.009958
17:37:02|0.009955
17:37:03|0.009955
17:37:03|0.009952
17:37:04|0.009952
17:37:05|0.009947
17:37:06|0.009945
17:37:07|0.009945
17:37:08|0.009946
17:37:09|0.009948
17:37:11|0.009944
17:37:11|0.009944
17:37:13|0.009946
17:37:14|0.009946
17:37:15|0.009946
17:37:16|0.009936
17:37:17|0.009936
17:37:19|0.009929
17:37:19|0.009925
17:37:21|0.009925
17:37:23|0.009918
17:37:23|0.009918
17:37:24|0.009919
17:37:26|0.009919
17:37:26|0.009917
17:37:27|0.009917
17:37:29|0.009915
17:37:29|0.009911
17:37:30|0.009911
17:37:32|0.009908
17:37:32|0.009909
17:37:34|0.009907
17:37:35|0.00991
17:37:36|0.00991
17:37:37|0.009912
17:37:38|0.009919
17:37:39|0.009916
17:37:40|0.009916
17:37:41|0.009916
17:37:42|0.009916
17:37:43|0.00992
17:37:44|0.00992
17:37:45|0.009912
17:37:47|0.009914
17:37:48|0.009914
17:37:49|0.009925
17:37:49|0.009925
17:37:50|0.009925
17:37:51|0.009925
17:37:52|0.009925
17:37:53|0.009925
17:37:55|0.009925
17:37:55|0.009909
17:37:57|0.009909
17:37:58|0.009909
17:37:59|0.009909
17:38:00|0.009909
17:38:01|0.009909
17:38:02|0.009909
17:38:03|0.009909
17:38:05|0.009908
17:38:05|0.009912
17:38:06|0.009912
17:38:07|0.009912
17:38:09|0.009914
17:38:10|0.009914
17:38:11|0.009919
17:38:13|0.009929
17:38:14|0.009929
17:38:16|0.009926
17:38:16|0.009929
17:38:18|0.009929
17:38:19|0.009928
17:38:20|0.009927
17:38:21|0.009922
17:38:22|0.009922
17:38:23|0.009922
17:38:24|0.009922
17:38:25|0.009926
17:38:26|0.009926
17:38:28|0.009918
17:38:28|0.009918
17:38:29|0.009915
17:38:31|0.009915
17:38:32|0.009915
17:38:33|0.00991
17:38:34|0.00991
17:38:35|0.00991
17:38:36|0.00991
17:38:37|0.00991
17:38:38|0.009918
17:38:39|0.009918
17:38:40|0.009913
17:38:41|0.009913
17:38:42|0.009914
17:38:43|0.009924
17:38:44|0.009924
17:38:45|0.009924
17:38:47|0.009924
17:38:48|0.009924
17:38:48|0.009924
17:38:50|0.009924
17:38:50|0.009924
17:38:52|0.009924
17:38:53|0.009918
17:38:54|0.009918
17:38:55|0.009918
17:38:56|0.009918
17:38:57|0.009918
17:38:58|0.009918
17:38:59|0.009918
17:39:01|0.009929
17:39:01|0.009927
17:39:02|0.009927
17:39:03|0.009927
17:39:05|0.009927
17:39:05|0.009926
17:39:07|0.009926
17:39:08|0.009927
17:39:09|0.009927
17:39:10|0.009927
17:39:11|0.009927
17:39:13|0.009927
17:39:13|0.009931
17:39:15|0.009931
17:39:16|0.009931
17:39:17|0.009931
17:39:18|0.009931
17:39:20|0.00993
17:39:20|0.009943
17:39:22|0.009943
17:39:22|0.009943
17:39:23|0.009943
17:39:25|0.009943
17:39:26|0.009944
17:39:27|0.009944
17:39:29|0.00995
17:39:29|0.00995
17:39:31|0.009944
17:39:32|0.009944
17:39:33|0.009944
17:39:34|0.009955
17:39:35|0.009945
17:39:36|0.009945
17:39:37|0.00996
17:39:38|0.00996
17:39:39|0.009965
17:39:40|0.009957
17:39:41|0.009957
17:39:42|0.009961
17:39:44|0.009958
17:39:44|0.009958
17:39:45|0.009955
17:39:46|0.009954
17:39:48|0.009951
17:39:49|0.009951
17:39:49|0.009951
17:39:51|0.009951
17:39:52|0.009951
17:39:53|0.009951
17:39:54|0.009946
17:39:55|0.009946
17:39:56|0.009946
17:39:58|0.00995
17:39:58|0.00995
17:39:59|0.009952
17:40:00|0.009952
17:40:02|0.009952
17:40:02|0.009952
17:40:04|0.009951
17:40:04|0.009951
17:40:05|0.009951
17:40:06|0.009951
17:40:07|0.009951
17:40:08|0.009951
17:40:09|0.009956
17:40:11|0.009956
17:40:12|0.009956
17:40:14|0.009956
17:40:15|0.009956
17:40:17|0.009955
17:40:18|0.009955
17:40:19|0.009955
17:40:20|0.009957
17:40:21|0.009957
17:40:22|0.009957
17:40:23|0.009957
17:40:24|0.009957
17:40:26|0.009957
17:40:26|0.009957
17:40:27|0.009957
17:40:29|0.00995
17:40:30|0.00995
17:40:31|0.009953
17:40:32|0.009953
17:40:34|0.009953
17:40:35|0.009953
17:40:35|0.009953
17:40:36|0.009953
17:40:37|0.009953
17:40:38|0.009957
17:40:39|0.009957
17:40:41|0.009957
17:40:41|0.009957
17:40:43|0.009957
17:40:44|0.009957
17:40:45|0.009957
17:40:46|0.009954
17:40:47|0.009954
17:40:48|0.009957
17:40:49|0.009957
17:40:50|0.009954
17:40:51|0.009954
17:40:52|0.00995
17:40:53|0.00995
17:40:54|0.00995
17:40:55|0.00995
17:40:56|0.00995
17:40:57|0.00995
17:40:58|0.009959
17:40:59|0.009959
17:41:00|0.009959
17:41:01|0.009959
17:41:02|0.009959
17:41:03|0.009957
17:41:05|0.009957
17:41:06|0.009959
17:41:06|0.009959
17:41:07|0.009959
17:41:09|0.009959
17:41:09|0.00996
17:41:11|0.00996
17:41:12|0.00996
17:41:13|0.00996
17:41:14|0.00996
17:41:15|0.00996
17:41:15|0.00996
17:41:16|0.009965
17:41:17|0.009965
17:41:19|0.009966
17:41:20|0.009966
17:41:21|0.009966
17:41:22|0.009966
17:41:23|0.009966
17:41:24|0.009966
17:41:25|0.009966
17:41:27|0.009966
17:41:28|0.009958
17:41:29|0.009958
17:41:29|0.009958
17:41:31|0.009958
17:41:32|0.009958
17:41:33|0.009953
17:41:34|0.009962
17:41:35|0.009962
17:41:36|0.00997
17:41:37|0.00997
17:41:38|0.00997
17:41:39|0.009965
17:41:39|0.009965
17:41:41|0.009965
17:41:42|0.009965
17:41:43|0.009966
17:41:44|0.009966
17:41:45|0.009966
17:41:46|0.009966
17:41:47|0.009966
17:41:48|0.009966
17:41:49|0.009966
17:41:50|0.009966
17:41:51|0.00998
17:41:52|0.00998
17:41:53|0.00998
17:41:55|0.00998
17:41:56|0.009972
17:41:56|0.009972
17:41:57|0.009972
17:41:58|0.009972
17:42:00|0.009972
17:42:00|0.009972
17:42:01|0.009972
17:42:03|0.009972
17:42:03|0.009972
17:42:04|0.009972
17:42:06|0.009978
17:42:06|0.009977
17:42:09|0.009979
17:42:10|0.009979
17:42:11|0.009979
17:42:12|0.009982
17:42:12|0.009982
17:42:15|0.009982
17:42:15|0.009982
17:42:17|0.009982
17:42:17|0.009984
17:42:20|0.009958
17:42:21|0.009955
17:42:21|0.009956
17:42:22|0.009956
17:42:23|0.009959
17:42:25|0.009955
17:42:25|0.009944
17:42:26|0.009944
17:42:28|0.009944
17:42:28|0.009944
17:42:29|0.009944
17:42:30|0.009948
17:42:32|0.009948
17:42:32|0.009948
17:42:34|0.009935
17:42:35|0.009935
17:42:35|0.009935
17:42:36|0.009935
17:42:38|0.009935
17:42:39|0.009935
17:42:40|0.009935
17:42:41|0.009935
17:42:42|0.009935
17:42:43|0.009935
17:42:44|0.009944
17:42:45|0.009935
17:42:46|0.009935
17:42:47|0.009935
17:42:48|0.009935
17:42:49|0.009932
17:42:50|0.009932
17:42:51|0.009932
17:42:52|0.009932
17:42:54|0.009934
17:42:55|0.009934
17:42:56|0.009934
17:42:56|0.009934
17:42:57|0.00994
17:42:59|0.00994
17:43:00|0.009945
17:43:01|0.009945
17:43:01|0.009945
17:43:02|0.009945
17:43:04|0.009945
17:43:04|0.009945
17:43:06|0.009945
17:43:07|0.009945
17:43:08|0.009945
17:43:09|0.009945
17:43:10|0.009951
17:43:11|0.009951
17:43:12|0.009953
17:43:13|0.009955
17:43:14|0.009955
17:43:16|0.009953
17:43:17|0.009953
17:43:19|0.009953
17:43:21|0.009948
17:43:22|0.009948
17:43:23|0.009948
17:43:24|0.009948
17:43:26|0.009946
17:43:26|0.009942
17:43:27|0.009942
17:43:28|0.009938
17:43:29|0.009938
17:43:31|0.009938
17:43:31|0.009938
17:43:33|0.009938
17:43:34|0.009938
17:43:35|0.009938
17:43:36|0.009944
17:43:36|0.009944
17:43:37|0.009931
17:43:39|0.00994
17:43:40|0.00994
17:43:41|0.009938
17:43:41|0.009938
17:43:42|0.009938
17:43:44|0.00994
17:43:45|0.00994
17:43:46|0.00994
17:43:47|0.00994
17:43:48|0.009946
17:43:49|0.009941
17:43:50|0.009941
17:43:51|0.009941
17:43:52|0.00994
17:43:53|0.009945
17:43:55|0.009945
17:43:56|0.009945
17:43:57|0.009945
17:43:58|0.009945
17:43:59|0.009945
17:44:00|0.009944
17:44:01|0.009943
17:44:02|0.009943
17:44:03|0.009948
17:44:04|0.009952
17:44:05|0.009952
17:44:06|0.009951
17:44:07|0.009951
17:44:08|0.009951
17:44:09|0.009951
17:44:10|0.009951
17:44:11|0.009951
17:44:12|0.009955
17:44:14|0.009955
17:44:14|0.009955
17:44:15|0.009955
17:44:17|0.009955
17:44:18|0.009953
17:44:19|0.009953
17:44:20|0.009953
17:44:22|0.009953
17:44:22|0.009953
17:44:23|0.009953
17:44:24|0.009956
17:44:25|0.009956
17:44:27|0.009953
17:44:27|0.009953
17:44:28|0.009953
17:44:30|0.009948
17:44:31|0.009948
17:44:32|0.009948
17:44:33|0.009948
17:44:34|0.009948
17:44:35|0.009945
17:44:36|0.009945
17:44:38|0.009945
17:44:38|0.009945
17:44:39|0.009945
17:44:40|0.009945
17:44:41|0.009945
17:44:43|0.009945
17:44:43|0.009945
17:44:45|0.009945
17:44:45|0.009945
17:44:47|0.009945
17:44:48|0.009945
17:44:49|0.009946
17:44:50|0.009946
17:44:51|0.009946
17:44:52|0.009946
17:44:53|0.009946
17:44:54|0.009946
17:44:55|0.009946
17:44:56|0.009946
17:44:57|0.009946
17:44:58|0.009946
17:45:00|0.009945
17:45:01|0.009942
17:45:01|0.009942
17:45:02|0.009942
17:45:03|0.009942
17:45:05|0.009937
17:45:05|0.009937
17:45:06|0.009931
17:45:07|0.009937
17:45:08|0.009937
17:45:10|0.009937
17:45:11|0.009935
17:45:11|0.009939
17:45:12|0.009946
17:45:13|0.009946
17:45:15|0.009935
17:45:16|0.009935
17:45:18|0.009935
17:45:18|0.009935
17:45:20|0.009939
17:45:21|0.009939
17:45:22|0.009937
17:45:23|0.009934
17:45:24|0.009934
17:45:25|0.009934
17:45:26|0.009934
17:45:27|0.009934
17:45:28|0.009934
17:45:29|0.009934
17:45:31|0.009934
17:45:31|0.009934
17:45:32|0.009934
17:45:34|0.009934
17:45:35|0.009934
17:45:36|0.009934
17:45:37|0.009934
17:45:39|0.009929
17:45:39|0.009929
17:45:41|0.009929
17:45:42|0.009929
17:45:43|0.009929
17:45:43|0.009929
17:45:45|0.009929
17:45:46|0.009929
17:45:46|0.009929
17:45:48|0.009929
17:45:48|0.009929
17:45:50|0.009929
17:45:50|0.009929
17:45:52|0.009929
17:45:53|0.009929
17:45:54|0.009929
17:45:55|0.009929
17:45:56|0.009929
17:45:56|0.009933
17:45:58|0.009933
17:45:59|0.009933
17:46:00|0.009933
17:46:01|0.009933
17:46:02|0.009932
17:46:03|0.009929
17:46:04|0.009929
17:46:05|0.009929
17:46:06|0.009929
17:46:07|0.009918
17:46:08|0.009909
17:46:09|0.009909
17:46:10|0.009909
17:46:11|0.00991
17:46:12|0.009887
17:46:14|0.009894
17:46:14|0.009921
17:46:15|0.009923
17:46:16|0.009919
17:46:18|0.009913
17:46:19|0.009913
17:46:21|0.009913
17:46:23|0.009906
17:46:24|0.009906
17:46:25|0.009906
17:46:25|0.009905
17:46:27|0.009905
17:46:27|0.009905
17:46:29|0.009905
17:46:30|0.009906
17:46:31|0.009908
17:46:32|0.009908
17:46:33|0.009908
17:46:34|0.009908
17:46:35|0.009908
17:46:36|0.009908
17:46:37|0.009908
17:46:39|0.009908
17:46:39|0.009908
17:46:40|0.009908
17:46:41|0.009908
17:46:43|0.009908
17:46:43|0.009904
17:46:44|0.009904
17:46:45|0.009904
17:46:47|0.009904
17:46:47|0.009907
17:46:49|0.009907
17:46:50|0.009907
17:46:52|0.009908
17:46:52|0.009908
17:46:54|0.00991
17:46:55|0.00991
17:46:56|0.00991
17:46:57|0.00991
17:46:58|0.0099
17:46:59|0.0099
17:47:00|0.009904
17:47:01|0.009904
17:47:02|0.009903
17:47:03|0.009903
17:47:04|0.009899
17:47:05|0.0099
17:47:06|0.0099
17:47:07|0.009891
17:47:08|0.009891
17:47:09|0.009891
17:47:10|0.009891
17:47:11|0.009891
17:47:12|0.009885
17:47:13|0.009885
17:47:14|0.009888
17:47:15|0.009888
17:47:16|0.009888
17:47:17|0.009893
17:47:18|0.009888
17:47:20|0.009892
17:47:21|0.009892
17:47:22|0.009888
17:47:24|0.009885
17:47:25|0.009881
17:47:27|0.009881
17:47:28|0.009881
17:47:29|0.009884
17:47:29|0.009884
17:47:30|0.009885
17:47:31|0.009885
17:47:32|0.009887
17:47:34|0.009887
17:47:35|0.009884
17:47:36|0.009884
17:47:37|0.009872
17:47:38|0.009872
17:47:40|0.009872
17:47:41|0.009872
17:47:41|0.009872
17:47:43|0.00988
17:47:44|0.009863
17:47:44|0.009874
17:47:46|0.009873
17:47:47|0.009873
17:47:48|0.009865
17:47:49|0.009873
17:47:50|0.009876
17:47:51|0.009866
17:47:52|0.009866
17:47:53|0.009859
17:47:54|0.009859
17:47:55|0.009859
17:47:56|0.009868
17:47:57|0.009868
17:47:58|0.00986
17:47:59|0.009867
17:48:00|0.009867
17:48:01|0.009865
17:48:02|0.009866
17:48:03|0.009849
17:48:04|0.009854
17:48:05|0.009855
17:48:07|0.009852
17:48:08|0.00983
17:48:09|0.00983
17:48:10|0.009829
17:48:11|0.009829
17:48:12|0.009827
17:48:12|0.009823
17:48:14|0.009824
17:48:15|0.009821
17:48:16|0.009821
17:48:17|0.009829
17:48:18|0.009829
17:48:19|0.009839
17:48:21|0.009835
17:48:22|0.009838
17:48:23|0.009838
17:48:25|0.009851
17:48:25|0.009851
17:48:27|0.009851
17:48:27|0.009851
17:48:28|0.009849
17:48:30|0.009851
17:48:30|0.009851
17:48:31|0.009851
17:48:33|0.009853
17:48:34|0.009855
17:48:35|0.00986
17:48:37|0.009861
17:48:38|0.009861
17:48:38|0.009861
17:48:40|0.009861
17:48:41|0.009853
17:48:42|0.009853
17:48:43|0.009853
17:48:44|0.009853
17:48:45|0.009853
17:48:46|0.009848
17:48:47|0.009848
17:48:48|0.009845
17:48:49|0.009845
17:48:51|0.009842
17:48:51|0.009842
17:48:52|0.009842
17:48:53|0.009841
17:48:54|0.009841
17:48:55|0.009841
17:48:57|0.009832
17:48:58|0.009831
17:48:59|0.009831
17:49:00|0.009834
17:49:01|0.009832
17:49:02|0.009831
17:49:03|0.009831
17:49:04|0.009831
17:49:05|0.009831
17:49:06|0.009831
17:49:07|0.009822
17:49:08|0.009822
17:49:09|0.009807
17:49:10|0.009807
17:49:11|0.009807
17:49:12|0.009811
17:49:13|0.009811
17:49:14|0.009809
17:49:15|0.009809
17:49:16|0.00981
17:49:18|0.00981
17:49:18|0.009809
17:49:20|0.009809
17:49:20|0.009808
17:49:22|0.00981
17:49:23|0.00981
17:49:24|0.009817
17:49:25|0.009815
17:49:26|0.009828
17:49:27|0.009822
17:49:28|0.00983
17:49:29|0.009821
17:49:30|0.009838
17:49:31|0.009828
17:49:33|0.009835
17:49:34|0.009835
17:49:34|0.009833
17:49:36|0.009833
17:49:37|0.009835
17:49:38|0.009831
17:49:39|0.009822
17:49:40|0.009825
17:49:41|0.009825
17:49:42|0.009824
17:49:43|0.00982
17:49:44|0.00982
17:49:45|0.009821
17:49:46|0.009821
17:49:47|0.009823
17:49:49|0.009813
17:49:49|0.009817
17:49:50|0.009817
17:49:51|0.009824
17:49:53|0.009817
17:49:53|0.009817
17:49:54|0.009817
17:49:56|0.009817
17:49:56|0.009817
17:49:57|0.009817
17:49:58|0.009835
17:50:00|0.009831
17:50:01|0.009829
17:50:01|0.009829
17:50:03|0.009829
17:50:04|0.009828
17:50:05|0.009828
17:50:06|0.009828
17:50:07|0.009824
17:50:08|0.009824
17:50:09|0.009824
17:50:10|0.009831
17:50:11|0.009831
17:50:12|0.009831
17:50:13|0.009831
17:50:14|0.009831
17:50:15|0.009836
17:50:16|0.009831
17:50:18|0.009831
17:50:18|0.009824
17:50:19|0.009824
17:50:20|0.00982
17:50:22|0.009819
17:50:24|0.009819
17:50:25|0.009819
17:50:26|0.009825
17:50:27|0.009825
17:50:28|0.009827
17:50:30|0.009823
17:50:31|0.009823
17:50:32|0.009823
17:50:33|0.009823
17:50:33|0.009823
17:50:34|0.009817
17:50:35|0.009821
17:50:36|0.009821
17:50:37|0.009821
17:50:38|0.009816
17:50:39|0.009816
17:50:40|0.009816
17:50:42|0.009818
17:50:43|0.009818
17:50:44|0.009831
17:50:45|0.009831
17:50:46|0.009828
17:50:47|0.009828
17:50:48|0.009828
17:50:49|0.009831
17:50:50|0.009849
17:50:51|0.009849
17:50:52|0.009849
17:50:53|0.009849
17:50:54|0.009843
17:50:56|0.009862
17:50:57|0.009856
17:50:57|0.009856
17:50:58|0.009856
17:50:59|0.00985
17:51:00|0.00985
17:51:01|0.00985
17:51:02|0.00985
17:51:03|0.009843
17:51:04|0.009843
17:51:06|0.009845
17:51:06|0.009854
17:51:08|0.009851
17:51:08|0.009851
17:51:09|0.009853
17:51:10|0.009853
17:51:12|0.009862
17:51:12|0.009862
17:51:14|0.009856
17:51:14|0.009855
17:51:16|0.009855
17:51:16|0.009851
17:51:17|0.009851
17:51:20|0.009847
17:51:21|0.009847
17:51:21|0.009847
17:51:23|0.009856
17:51:24|0.009856
17:51:25|0.009856
17:51:26|0.00985
17:51:28|0.00985
17:51:28|0.009852
17:51:29|0.009852
17:51:31|0.009847
17:51:32|0.009847
17:51:33|0.009847
17:51:34|0.009847
17:51:35|0.009856
17:51:36|0.009856
17:51:38|0.009851
17:51:38|0.009852
17:51:40|0.009852
17:51:40|0.009852
17:51:42|0.009852
17:51:43|0.009852
17:51:44|0.009851
17:51:45|0.009849
17:51:46|0.009848
17:51:47|0.009848
17:51:48|0.009847
17:51:49|0.009847
17:51:50|0.009847
17:51:51|0.009847
17:51:53|0.009851
17:51:53|0.009851
17:51:54|0.009851
17:51:56|0.009851
17:51:57|0.009851
17:51:57|0.009849
17:51:58|0.009849
17:52:00|0.009849
17:52:00|0.009849
17:52:02|0.009849
17:52:03|0.009849
17:52:04|0.009849
17:52:05|0.009849
17:52:06|0.009849
17:52:07|0.009849
17:52:08|0.00985
17:52:09|0.00985
17:52:10|0.009858
17:52:11|0.009856
17:52:13|0.009856
17:52:13|0.009856
17:52:15|0.009857
17:52:16|0.009857
17:52:17|0.009857
17:52:18|0.009851
17:52:19|0.009851
17:52:20|0.009851
17:52:21|0.009847
17:52:23|0.009847
17:52:24|0.009848
17:52:25|0.009846
17:52:27|0.009846
17:52:28|0.009843
17:52:29|0.009843
17:52:30|0.009843
17:52:30|0.009843
17:52:32|0.00984
17:52:33|0.00984
17:52:34|0.00984
17:52:35|0.00984
17:52:37|0.009841
17:52:38|0.009841
17:52:39|0.009841
17:52:40|0.009842
17:52:41|0.009842
17:52:43|0.009842
17:52:44|0.009822
17:52:44|0.009822
17:52:46|0.009822
17:52:47|0.009822
17:52:48|0.009822
17:52:49|0.009853
17:52:50|0.009853
17:52:51|0.009853
17:52:52|0.009853
17:52:53|0.009851
17:52:54|0.009851
17:52:56|0.009851
17:52:56|0.009851
17:52:57|0.009851
17:52:58|0.009851
17:52:59|0.009851
17:53:00|0.009851
17:53:01|0.009845
17:53:02|0.009853
17:53:03|0.009853
17:53:05|0.009853
17:53:06|0.009851
17:53:06|0.009874
17:53:08|0.009878
17:53:08|0.009878
17:53:09|0.009878
17:53:10|0.009881
17:53:12|0.009884
17:53:12|0.00988
17:53:14|0.00988
17:53:15|0.00988
17:53:16|0.009881
17:53:16|0.009881
17:53:18|0.009881
17:53:19|0.00988
17:53:19|0.00988
17:53:21|0.009878
17:53:22|0.00988
17:53:23|0.009879
17:53:24|0.00988
17:53:25|0.00988
17:53:27|0.009874
17:53:28|0.009874
17:53:29|0.009874
17:53:30|0.00987
17:53:31|0.00987
17:53:33|0.00987
17:53:34|0.009872
17:53:35|0.009872
17:53:36|0.009872
17:53:38|0.009872
17:53:38|0.009872
17:53:39|0.009872
17:53:40|0.00985
17:53:41|0.009842
17:53:43|0.009842
17:53:43|0.009842
17:53:44|0.009837
17:53:45|0.00984
17:53:47|0.00984
17:53:48|0.00984
17:53:48|0.00984
17:53:49|0.00984
17:53:51|0.009838
17:53:51|0.009838
17:53:53|0.009838
17:53:53|0.009844
17:53:54|0.009844
17:53:55|0.009844
17:53:57|0.009855
17:53:57|0.009855
17:53:59|0.009849
17:54:00|0.009852
17:54:01|0.009852
17:54:02|0.009843
17:54:03|0.009851
17:54:04|0.009851
17:54:05|0.009848
17:54:06|0.009851
17:54:07|0.009851
17:54:08|0.009851
17:54:09|0.009851
17:54:10|0.009855
17:54:11|0.009855
17:54:12|0.009855
17:54:13|0.009855
17:54:14|0.009855
17:54:15|0.009855
17:54:16|0.009855
17:54:17|0.009853
17:54:18|0.009855
17:54:19|0.009853
17:54:20|0.009855
17:54:21|0.009855
17:54:22|0.009855
17:54:23|0.009855
17:54:24|0.009852
17:54:25|0.009846
17:54:26|0.009846
17:54:27|0.009846
17:54:29|0.009846
17:54:29|0.009846
17:54:31|0.009855
17:54:32|0.009861
17:54:34|0.009853
17:54:34|0.009865
17:54:36|0.009861
17:54:37|0.009861
17:54:38|0.009861
17:54:39|0.009861
17:54:40|0.009854
17:54:41|0.009854
17:54:42|0.009854
17:54:44|0.009868
17:54:44|0.009866
17:54:46|0.009867
17:54:47|0.009867
17:54:48|0.009867
17:54:49|0.00987
17:54:50|0.00987
17:54:51|0.009865
17:54:52|0.009865
17:54:53|0.009874
17:54:54|0.009877
17:54:55|0.009877
17:54:56|0.009866
17:54:57|0.009863
17:54:58|0.009865
17:55:00|0.009865
17:55:01|0.009865
17:55:02|0.009865
17:55:03|0.009865
17:55:04|0.009865
17:55:05|0.009865
17:55:06|0.009865
17:55:07|0.009865
17:55:08|0.009865
17:55:09|0.009865
17:55:10|0.009858
17:55:11|0.009858
17:55:12|0.009858
17:55:13|0.00985
17:55:14|0.009853
17:55:15|0.009841
17:55:17|0.009847
17:55:17|0.009847
17:55:19|0.009847
17:55:20|0.009852
17:55:21|0.009847
17:55:23|0.009852
17:55:23|0.009848
17:55:24|0.009848
17:55:26|0.009848
17:55:27|0.009848
17:55:28|0.009848
17:55:29|0.009848
17:55:30|0.009848
17:55:31|0.009848
17:55:32|0.009848
17:55:33|0.009848
17:55:35|0.009848
17:55:36|0.009848
17:55:37|0.009851
17:55:37|0.009855
17:55:39|0.009855
17:55:39|0.009855
17:55:40|0.009855
17:55:41|0.009855
17:55:42|0.009855
17:55:43|0.009855
17:55:45|0.009855
17:55:47|0.009853
17:55:48|0.009852
17:55:48|0.009852
17:55:50|0.009852
17:55:50|0.009852
17:55:51|0.009852
17:55:53|0.009852
17:55:54|0.009852
17:55:55|0.009852
17:55:56|0.009858
17:55:57|0.009858
17:55:58|0.009852
17:55:59|0.00985
17:56:00|0.00985
17:56:01|0.00985
17:56:02|0.00985
17:56:03|0.00985
17:56:04|0.00985
17:56:05|0.00985
17:56:07|0.00985
17:56:08|0.009856
17:56:08|0.009856
17:56:09|0.009851
17:56:10|0.009851
17:56:11|0.009851
17:56:12|0.009851
17:56:14|0.009866
17:56:16|0.009866
17:56:16|0.009866
17:56:18|0.009866
17:56:18|0.009863
17:56:20|0.009863
17:56:20|0.009863
17:56:21|0.00986
17:56:22|0.00986
17:56:23|0.00986
17:56:24|0.00986
17:56:25|0.00986
17:56:26|0.00986
17:56:27|0.00986
17:56:29|0.009855
17:56:31|0.009852
17:56:33|0.009855
17:56:34|0.009855
17:56:34|0.009855
17:56:36|0.009855
17:56:36|0.009855
17:56:38|0.009855
17:56:39|0.009846
17:56:40|0.009845
17:56:40|0.00984
17:56:42|0.009838
17:56:42|0.009838
17:56:44|0.00985
17:56:44|0.009848
17:56:46|0.009848
17:56:47|0.009848
17:56:48|0.009849
17:56:49|0.009854
17:56:50|0.009854
17:56:51|0.009854
17:56:51|0.009854
17:56:53|0.009854
17:56:54|0.009848
17:56:55|0.009848
17:56:57|0.009852
17:56:58|0.009852
17:56:59|0.009852
17:57:00|0.009852
17:57:02|0.009852
17:57:03|0.009852
17:57:04|0.009848
17:57:05|0.009866
17:57:06|0.009872
17:57:07|0.009865
17:57:09|0.009865
17:57:09|0.009876
17:57:11|0.009875
17:57:12|0.009875
17:57:12|0.009868
17:57:14|0.009868
17:57:15|0.009868
17:57:16|0.009868
17:57:17|0.009868
17:57:18|0.009868
17:57:19|0.009874
17:57:20|0.009874
17:57:21|0.009874
17:57:22|0.009868
17:57:23|0.009868
17:57:24|0.009868
17:57:25|0.009869
17:57:26|0.009869
17:57:27|0.009869
17:57:28|0.009869
17:57:29|0.009869
17:57:31|0.009868
17:57:31|0.009868
17:57:32|0.009868
17:57:34|0.009868
17:57:35|0.009877
17:57:36|0.009877
17:57:37|0.009877
17:57:38|0.009877
17:57:39|0.009877
17:57:40|0.009877
17:57:42|0.009877
17:57:43|0.009877
17:57:43|0.009877
17:57:45|0.009877
17:57:46|0.009887
17:57:47|0.009887
17:57:48|0.00988
17:57:50|0.00988
17:57:51|0.00988
17:57:52|0.009877
17:57:53|0.009877
17:57:54|0.009877
17:57:55|0.009877
17:57:56|0.009877
17:57:57|0.009871
17:57:58|0.009871
17:57:59|0.009863
17:58:00|0.009863
17:58:01|0.009851
17:58:03|0.009851
17:58:03|0.009851
17:58:04|0.009851
17:58:05|0.009851
17:58:07|0.009868
17:58:07|0.009861
17:58:09|0.009861
17:58:10|0.009855
17:58:10|0.009854
17:58:11|0.009856
17:58:14|0.009856
17:58:14|0.009856
17:58:16|0.009856
17:58:17|0.009856
17:58:18|0.009853
17:58:19|0.009844
17:58:20|0.009844
17:58:21|0.009847
17:58:22|0.009847
17:58:23|0.009847
17:58:24|0.009843
17:58:24|0.009843
17:58:26|0.009843
17:58:27|0.009843
17:58:28|0.009837
17:58:29|0.009837
17:58:30|0.009837
17:58:32|0.009859
17:58:33|0.009857
17:58:33|0.009859
17:58:35|0.009859
17:58:36|0.009859
17:58:37|0.009865
17:58:37|0.009858
17:58:39|0.009858
17:58:39|0.009858
17:58:41|0.009858
17:58:42|0.009858
17:58:43|0.009858
17:58:44|0.009854
17:58:45|0.009854
17:58:46|0.009854
17:58:47|0.009854
17:58:48|0.009855
17:58:49|0.009855
17:58:50|0.009855
17:58:51|0.009855
17:58:52|0.009856
17:58:53|0.009856
17:58:54|0.009856
17:58:55|0.009861
17:58:57|0.009859
17:58:57|0.009859
17:58:58|0.009859
17:58:59|0.009859
17:59:00|0.009859
17:59:02|0.009859
17:59:02|0.009859
17:59:03|0.009862
17:59:05|0.009862
17:59:05|0.009858
17:59:06|0.009858
17:59:07|0.009875
17:59:08|0.009875
17:59:10|0.009875
17:59:11|0.009875
17:59:12|0.009875
17:59:13|0.009874
17:59:14|0.009874
17:59:15|0.009873
17:59:15|0.009868
17:59:16|0.009872
17:59:18|0.009872
17:59:19|0.009872
17:59:20|0.009872
17:59:21|0.00987
17:59:22|0.009863
17:59:23|0.009863
17:59:24|0.009868
17:59:25|0.009861
17:59:26|0.009861
17:59:28|0.009861
17:59:28|0.009861
17:59:29|0.009861
17:59:30|0.009861
17:59:31|0.009858
17:59:33|0.009858
17:59:34|0.009859
17:59:36|0.009859
17:59:36|0.009858
17:59:37|0.009857
17:59:39|0.009857
17:59:40|0.009857
17:59:41|0.009857
17:59:42|0.009857
17:59:43|0.009857
17:59:44|0.009857
17:59:45|0.009857
17:59:47|0.009857
17:59:47|0.009852
17:59:49|0.009852
17:59:50|0.009852
17:59:50|0.009858
17:59:51|0.009857
17:59:52|0.009865
17:59:53|0.009859
17:59:54|0.009859
17:59:55|0.00986
17:59:57|0.00986
17:59:58|0.009858
17:59:59|0.009858
18:00:00|0.009858
18:00:01|0.009858
18:00:02|0.009853
18:00:03|0.009853
18:00:04|0.009855
18:00:05|0.009866
18:00:06|0.009866
18:00:07|0.009866
18:00:09|0.009869
18:00:10|0.009869
18:00:10|0.009866
18:00:11|0.009866
18:00:13|0.009863
18:00:14|0.009859
18:00:15|0.009859
18:00:16|0.009859
18:00:17|0.009861
18:00:18|0.009863
18:00:19|0.009863
18:00:21|0.009863
18:00:21|0.009863
18:00:23|0.009859
18:00:23|0.009858
18:00:24|0.009858
18:00:26|0.009859
18:00:27|0.009873
18:00:27|0.009862
18:00:28|0.009852
18:00:31|0.009852
18:00:31|0.009852
18:00:32|0.009852
18:00:34|0.009852
18:00:36|0.009849
18:00:36|0.009849
18:00:38|0.009851
18:00:39|0.009851
18:00:40|0.009851
18:00:41|0.009852
18:00:42|0.009852
18:00:43|0.009852
18:00:44|0.009852
18:00:44|0.009852
18:00:46|0.009852
18:00:46|0.009852
18:00:48|0.00985
18:00:49|0.00985
18:00:50|0.00985
18:00:52|0.009854
18:00:53|0.009867
18:00:54|0.009857
18:00:55|0.009845
18:00:56|0.009842
18:00:57|0.009842
18:00:57|0.009842
18:00:59|0.009845
18:01:00|0.009845
18:01:01|0.009843
18:01:02|0.009843
18:01:03|0.009847
18:01:04|0.009843
18:01:05|0.009837
18:01:06|0.009837
18:01:07|0.009835
18:01:08|0.009835
18:01:09|0.009835
18:01:10|0.009835
18:01:12|0.009827
18:01:12|0.009818
18:01:13|0.009819
18:01:15|0.009817
18:01:16|0.009813
18:01:16|0.009808
18:01:17|0.009796
18:01:19|0.009778
18:01:19|0.00976
18:01:20|0.009773
18:01:21|0.009765
18:01:22|0.00977
18:01:23|0.009765
18:01:24|0.009765
18:01:25|0.009769
18:01:26|0.009761
18:01:28|0.009761
18:01:28|0.009771
18:01:29|0.009768
18:01:30|0.009775
18:01:31|0.009775
18:01:34|0.009795
18:01:35|0.009794
18:01:37|0.009795
18:01:38|0.009797
18:01:39|0.009798
18:01:40|0.009799
18:01:41|0.009797
18:01:42|0.009797
18:01:43|0.009799
18:01:45|0.009791
18:01:46|0.009786
18:01:46|0.009786
18:01:47|0.009775
18:01:48|0.009777
18:01:49|0.009777
18:01:50|0.009777
18:01:51|0.009795
18:01:52|0.009791
18:01:53|0.009786
18:01:55|0.009778
18:01:56|0.009793
18:01:57|0.009802
18:01:58|0.009802
18:01:59|0.009802
18:02:00|0.009802
18:02:01|0.009801
18:02:02|0.009798
18:02:03|0.009798
18:02:04|0.009812
18:02:05|0.009806
18:02:06|0.009802
18:02:07|0.009814
18:02:08|0.009814
18:02:10|0.00981
18:02:10|0.00981
18:02:12|0.009806
18:02:13|0.009783
18:02:13|0.009794
18:02:15|0.009793
18:02:15|0.009807
18:02:16|0.009792
18:02:18|0.009793
18:02:18|0.009787
18:02:19|0.009787
18:02:20|0.009794
18:02:21|0.009794
18:02:22|0.009792
18:02:24|0.009793
18:02:24|0.009794
18:02:25|0.009805
18:02:27|0.009801
18:02:27|0.009798
18:02:28|0.009798
18:02:30|0.009787
18:02:31|0.009797
18:02:32|0.009809
18:02:32|0.009807
18:02:33|0.009808
18:02:36|0.009813
18:02:37|0.009806
18:02:38|0.009816
18:02:39|0.009816
18:02:40|0.009816
18:02:41|0.00981
18:02:42|0.009812
18:02:43|0.009812
18:02:44|0.009806
18:02:45|0.009815
18:02:46|0.009815
18:02:47|0.009815
18:02:48|0.009815
18:02:49|0.009815
18:02:51|0.009815
18:02:52|0.009815
18:02:53|0.009815
18:02:54|0.009815
18:02:54|0.009812
18:02:56|0.009812
18:02:56|0.009812
18:02:58|0.009812
18:02:59|0.009812
18:03:00|0.009814
18:03:01|0.009814
18:03:02|0.009807
18:03:03|0.009806
18:03:04|0.009804
18:03:05|0.009788
18:03:07|0.009788
18:03:08|0.009788
18:03:08|0.009805
18:03:09|0.009803
18:03:10|0.009805
18:03:11|0.009798
18:03:13|0.009798
18:03:14|0.009805
18:03:14|0.009805
18:03:16|0.009805
18:03:17|0.009805
18:03:18|0.009804
18:03:20|0.009823
18:03:21|0.00982
18:03:22|0.009823
18:03:22|0.009823
18:03:23|0.009821
18:03:25|0.009815
18:03:25|0.009815
18:03:26|0.009815
18:03:28|0.009815
18:03:29|0.009815
18:03:30|0.009815
18:03:31|0.009815
18:03:32|0.009815
18:03:33|0.009815
18:03:33|0.009815
18:03:36|0.009815
18:03:37|0.009808
18:03:38|0.009808
18:03:40|0.009814
18:03:40|0.009814
18:03:42|0.009806
18:03:43|0.009804
18:03:45|0.0098
18:03:45|0.0098
18:03:46|0.0098
18:03:47|0.009802
18:03:48|0.009802
18:03:49|0.009805
18:03:51|0.009805
18:03:52|0.009805
18:03:53|0.009805
18:03:53|0.009805
18:03:54|0.009805
18:03:56|0.009799
18:03:57|0.009799
18:03:58|0.009799
18:03:59|0.009799
18:04:00|0.009799
18:04:01|0.009791
18:04:02|0.009791
18:04:03|0.009791
18:04:04|0.009791
18:04:06|0.009797
18:04:07|0.009796
18:04:07|0.009805
18:04:08|0.009805
18:04:09|0.009799
18:04:10|0.009799
18:04:11|0.009799
18:04:12|0.009804
18:04:14|0.009804
18:04:15|0.009804
18:04:16|0.009804
18:04:17|0.009803
18:04:17|0.009802
18:04:18|0.009802
18:04:19|0.009811
18:04:20|0.009811
18:04:21|0.009809
18:04:22|0.009806
18:04:23|0.009796
18:04:25|0.009796
18:04:26|0.009792
18:04:27|0.009792
18:04:27|0.009792
18:04:29|0.009792
18:04:30|0.009792
18:04:31|0.009792
18:04:32|0.009795
18:04:33|0.009785
18:04:33|0.009785
18:04:35|0.009805
18:04:37|0.009792
18:04:38|0.009788
18:04:40|0.009788
18:04:40|0.009794
18:04:42|0.009794
18:04:43|0.009791
18:04:43|0.009791
18:04:45|0.009791
18:04:46|0.009791
18:04:47|0.009787
18:04:48|0.009787
18:04:49|0.009788
18:04:50|0.009788
18:04:51|0.009791
18:04:52|0.009791
18:04:53|0.009791
18:04:55|0.009804
18:04:55|0.009797
18:04:57|0.009797
18:04:58|0.009796
18:04:59|0.009796
18:05:00|0.009803
18:05:01|0.00981
18:05:02|0.00981
18:05:02|0.009821
18:05:04|0.009822
18:05:05|0.009811
18:05:06|0.009824
18:05:07|0.009821
18:05:07|0.009821
18:05:08|0.009821
18:05:09|0.009818
18:05:11|0.009819
18:05:12|0.00982
18:05:13|0.009818
18:05:14|0.009826
18:05:16|0.009826
18:05:16|0.009818
18:05:17|0.009818
18:05:18|0.009816
18:05:19|0.009819
18:05:20|0.009822
18:05:21|0.009826
18:05:22|0.00983
18:05:23|0.00983
18:05:24|0.009832
18:05:26|0.009832
18:05:26|0.009845
18:05:27|0.009844
18:05:28|0.009845
18:05:29|0.009845
18:05:30|0.009852
18:05:32|0.00985
18:05:32|0.00985
18:05:34|0.009849
18:05:35|0.009847
18:05:36|0.009852
18:05:37|0.009852
18:05:39|0.009852
18:05:40|0.009852
18:05:42|0.009852
18:05:43|0.009852
18:05:44|0.009854
18:05:45|0.009853
18:05:45|0.009852
18:05:46|0.009855
18:05:49|0.009855
18:05:50|0.00987
18:05:51|0.00987
18:05:52|0.00986
18:05:52|0.009865
18:05:55|0.00987
18:05:55|0.009866
18:05:57|0.009866
18:05:57|0.009866
18:05:59|0.009861
18:06:00|0.009861
18:06:02|0.009859
18:06:02|0.009866
18:06:04|0.009871
18:06:04|0.009871
18:06:05|0.009871
18:06:06|0.009881
18:06:08|0.009881
18:06:08|0.009881
18:06:09|0.009881
18:06:10|0.009881
18:06:12|0.009883
18:06:12|0.00987
18:06:14|0.00987
18:06:15|0.00987
18:06:16|0.00987
18:06:17|0.00987
18:06:18|0.00987
18:06:19|0.009876
18:06:19|0.009888
18:06:21|0.009888
18:06:22|0.009894
18:06:23|0.009893
18:06:24|0.009888
18:06:25|0.009888
18:06:26|0.009888
18:06:27|0.009888
18:06:28|0.009888
18:06:29|0.009889
18:06:30|0.009889
18:06:31|0.009889
18:06:32|0.00989
18:06:33|0.009895
18:06:34|0.009895
18:06:36|0.009914
18:06:36|0.009919
18:06:37|0.009924
18:06:39|0.009916
18:06:40|0.009916
18:06:41|0.009916
18:06:42|0.009916
18:06:43|0.009918
18:06:44|0.009916
18:06:46|0.009917
18:06:46|0.009917
18:06:48|0.009917
18:06:48|0.009923
18:06:51|0.009923
18:06:52|0.009923
18:06:53|0.009921
18:06:55|0.009922
18:06:56|0.009922
18:06:58|0.009922
18:06:58|0.009922
18:06:59|0.009922
18:07:00|0.009922
18:07:02|0.009922
18:07:03|0.009919
18:07:03|0.009919
18:07:05|0.009923
18:07:05|0.009924
18:07:06|0.009936
18:07:07|0.009936
18:07:09|0.009937
18:07:10|0.009937
18:07:11|0.009936
18:07:11|0.009936
18:07:13|0.009938
18:07:13|0.009935
18:07:15|0.009941
18:07:15|0.009945
18:07:16|0.009946
18:07:18|0.009948
18:07:18|0.00994
18:07:20|0.009938
18:07:21|0.009938
18:07:22|0.009938
18:07:23|0.009938
18:07:23|0.009938
18:07:24|0.009943
18:07:26|0.009939
18:07:27|0.009939
18:07:29|0.009939
18:07:29|0.009939
18:07:30|0.009948
18:07:31|0.009938
18:07:33|0.009943
18:07:33|0.009952
18:07:35|0.009969
18:07:36|0.009975
18:07:37|0.009975
18:07:38|0.009972
18:07:40|0.009976
18:07:41|0.009976
18:07:42|0.009971
18:07:43|0.009995
18:07:45|0.009995
18:07:46|0.010009
18:07:47|0.010012
18:07:48|0.010022
18:07:49|0.010022
18:07:50|0.010028
18:07:51|0.010028
18:07:52|0.010023
18:07:53|0.010028
18:07:54|0.010028
18:07:55|0.010028
18:07:57|0.010022
18:07:57|0.010022
18:07:58|0.010028
18:07:59|0.010023
18:08:00|0.010023
18:08:02|0.010019
18:08:02|0.010024
18:08:03|0.010024
18:08:05|0.010017
18:08:06|0.010023
18:08:07|0.010015
18:08:08|0.009993
18:08:09|0.010018
18:08:10|0.010014
18:08:11|0.010014
18:08:12|0.010013
18:08:14|0.010013
18:08:15|0.010013
18:08:16|0.010014
18:08:17|0.010013
18:08:19|0.010014
18:08:19|0.01002
18:08:20|0.010021
18:08:21|0.010032
18:08:23|0.010044
18:08:23|0.01004
18:08:24|0.01005
18:08:25|0.010059
18:08:26|0.010033
18:08:28|0.010016
18:08:28|0.010022
18:08:29|0.010022
18:08:31|0.010022
18:08:32|0.010022
18:08:32|0.010021
18:08:33|0.010019
18:08:34|0.010024
18:08:35|0.01002
18:08:37|0.010022
18:08:37|0.010031
18:08:39|0.010035
18:08:41|0.010032
18:08:42|0.010035
18:08:43|0.01003
18:08:44|0.010041
18:08:45|0.010058
18:08:47|0.010057
18:08:48|0.010056
18:08:49|0.010055
18:08:50|0.010057
18:08:51|0.010058
18:08:52|0.010065
18:08:53|0.010065
18:08:54|0.010066
18:08:55|0.01007
18:08:56|0.01007
18:08:57|0.010069
18:08:58|0.010046
18:09:00|0.010032
18:09:00|0.01003
18:09:02|0.010033
18:09:02|0.010034
18:09:04|0.010042
18:09:04|0.010027
18:09:05|0.010037
18:09:06|0.010037
18:09:07|0.010037
18:09:08|0.010037
18:09:09|0.010037
18:09:11|0.010043
18:09:12|0.010043
18:09:13|0.010042
18:09:14|0.01004
18:09:15|0.01004
18:09:16|0.01004
18:09:17|0.01004
18:09:17|0.010054
18:09:19|0.010051
18:09:20|0.010052
18:09:21|0.010039
18:09:22|0.010065
18:09:23|0.010056
18:09:24|0.010063
18:09:25|0.010063
18:09:26|0.010063
18:09:27|0.010063
18:09:28|0.010067
18:09:29|0.010062
18:09:30|0.010062
18:09:32|0.010061
18:09:33|0.010056
18:09:34|0.010061
18:09:35|0.010074
18:09:36|0.010074
18:09:37|0.010074
18:09:37|0.010074
18:09:38|0.010074
18:09:39|0.010062
18:09:42|0.010071
18:09:42|0.01007
18:09:45|0.010074
18:09:46|0.01008
18:09:47|0.010082
18:09:48|0.01009
18:09:49|0.010099
18:09:50|0.010095
18:09:52|0.010105
18:09:52|0.01011
18:09:54|0.010109
18:09:54|0.010107
18:09:55|0.010088
18:09:57|0.010096
18:09:57|0.010096
18:09:59|0.010096
18:10:00|0.010096
18:10:01|0.010093
18:10:02|0.01009
18:10:03|0.010097
18:10:04|0.010091
18:10:06|0.010079
18:10:06|0.010091
18:10:08|0.010082
18:10:08|0.010074
18:10:09|0.010079
18:10:11|0.010079
18:10:11|0.010087
18:10:12|0.010071
18:10:14|0.010085
18:10:15|0.010086
18:10:15|0.010086
18:10:17|0.010084
18:10:18|0.010087
18:10:18|0.010087
18:10:20|0.010087
18:10:22|0.010063
18:10:22|0.010061
18:10:24|0.010066
18:10:24|0.010066
18:10:25|0.010061
18:10:27|0.010061
18:10:28|0.010061
18:10:29|0.010061
18:10:29|0.010061
18:10:31|0.010066
18:10:32|0.010066
18:10:33|0.010066
18:10:34|0.010066
18:10:35|0.010066
18:10:36|0.010066
18:10:38|0.010067
18:10:38|0.010066
18:10:39|0.010066
18:10:41|0.010071
18:10:41|0.010071
18:10:42|0.010071
18:10:44|0.010071
18:10:44|0.010071
18:10:45|0.010071
18:10:47|0.010071
18:10:49|0.010071
18:10:49|0.010072
18:10:51|0.010072
18:10:51|0.010072
18:10:52|0.01007
18:10:54|0.01007
18:10:55|0.01007
18:10:56|0.01007
18:10:57|0.010067
18:10:57|0.010072
18:10:59|0.010072
18:11:00|0.010072
18:11:01|0.010072
18:11:01|0.010073
18:11:03|0.010073
18:11:03|0.010067
18:11:04|0.010058
18:11:06|0.010036
18:11:06|0.009999
18:11:08|0.010007
18:11:09|0.009993
18:11:10|0.00998
18:11:11|0.009975
18:11:12|0.009975
18:11:14|0.009987
18:11:15|0.009982
18:11:16|0.009982
18:11:17|0.009982
18:11:18|0.009985
18:11:20|0.009987
18:11:20|0.009995
18:11:21|0.009987
18:11:22|0.009987
18:11:23|0.009985
18:11:24|0.009969
18:11:25|0.00997
18:11:26|0.009958
18:11:28|0.009966
18:11:28|0.009958
18:11:29|0.009958
18:11:30|0.009964
18:11:32|0.009975
18:11:32|0.009978
18:11:34|0.009978
18:11:34|0.009988
18:11:36|0.009988
18:11:37|0.009991
18:11:37|0.009991
18:11:38|0.009991
18:11:40|0.009979
18:11:41|0.009991
18:11:42|0.009991
18:11:42|0.009991
18:11:43|0.009991
18:11:45|0.00999
18:11:45|0.00998
18:11:47|0.00998
18:11:47|0.00998
18:11:48|0.009978
18:11:50|0.009978
18:11:51|0.009978
18:11:52|0.009983
18:11:54|0.009979
18:11:54|0.009979
18:11:55|0.009979
18:11:57|0.009979
18:11:58|0.009979
18:11:59|0.009978
18:12:00|0.009978
18:12:01|0.009978
18:12:02|0.009978
18:12:04|0.009978
18:12:05|0.009979
18:12:06|0.009979
18:12:06|0.009977
18:12:08|0.009979
18:12:08|0.009974
18:12:10|0.009968
18:12:10|0.009958
18:12:11|0.009964
18:12:13|0.009964
18:12:14|0.009964
18:12:15|0.009969
18:12:16|0.009968
18:12:17|0.009987
18:12:18|0.00999
18:12:19|0.009982
18:12:20|0.009998
18:12:21|0.009998
18:12:22|0.009998
18:12:23|0.009997
18:12:25|0.009997
18:12:25|0.009989
18:12:26|0.010008
18:12:28|0.009993
18:12:28|0.00999
18:12:30|0.00999
18:12:30|0.009992
18:12:32|0.009993
18:12:33|0.009993
18:12:34|0.009993
18:12:35|0.009987
18:12:36|0.009992
18:12:36|0.009982
18:12:38|0.009989
18:12:39|0.009981
18:12:40|0.010015
18:12:41|0.010017
18:12:42|0.010017
18:12:43|0.010027
18:12:43|0.010027
18:12:44|0.010032
18:12:47|0.010032
18:12:47|0.010027
18:12:48|0.010033
18:12:50|0.010026
18:12:52|0.010026
18:12:52|0.01002
18:12:54|0.010037
18:12:54|0.010037
18:12:56|0.010037
18:12:56|0.010047
18:12:58|0.01004
18:12:58|0.010042
18:13:00|0.010042
18:13:00|0.010046
18:13:02|0.010038
18:13:03|0.010041
18:13:04|0.010046
18:13:05|0.01004
18:13:06|0.01004
18:13:07|0.010037
18:13:09|0.010044
18:13:09|0.010055
18:13:11|0.010045
18:13:12|0.010011
18:13:13|0.010011
18:13:14|0.010008
18:13:16|0.010016
18:13:17|0.01001
18:13:18|0.010007
18:13:19|0.010007
18:13:19|0.010003
18:13:20|0.010003
18:13:21|0.010018
18:13:23|0.010009
18:13:24|0.01001
18:13:25|0.010019
18:13:25|0.01002
18:13:27|0.010021
18:13:28|0.010021
18:13:29|0.010025
18:13:30|0.010025
18:13:30|0.010028
18:13:31|0.010028
18:13:32|0.010028
18:13:34|0.010034
18:13:35|0.010033
18:13:35|0.010033
18:13:37|0.010033
18:13:38|0.010033
18:13:39|0.01004
18:13:40|0.01004
18:13:41|0.01004
18:13:42|0.010039
18:13:43|0.010046
18:13:44|0.010046
18:13:46|0.010046
18:13:47|0.010049
18:13:49|0.01004
18:13:49|0.010047
18:13:52|0.010047
18:13:53|0.01004
18:13:53|0.01004
18:13:54|0.01004
18:13:55|0.01004
18:13:56|0.010037
18:13:57|0.010037
18:13:58|0.010037
18:14:00|0.010039
18:14:00|0.010039
18:14:01|0.010039
18:14:03|0.010039
18:14:03|0.010039
18:14:05|0.010035
18:14:05|0.010035
18:14:07|0.01003
18:14:08|0.01003
18:14:09|0.01003
18:14:09|0.01003
18:14:10|0.01003
18:14:11|0.01003
18:14:13|0.010034
18:14:13|0.01003
18:14:15|0.010034
18:14:17|0.010034
18:14:18|0.01003
18:14:19|0.01003
18:14:20|0.01003
18:14:21|0.01003
18:14:21|0.01003
18:14:22|0.01003
18:14:24|0.01003
18:14:26|0.01003
18:14:27|0.01003
18:14:28|0.01003
18:14:29|0.010004
18:14:30|0.010004
18:14:31|0.010008
18:14:31|0.010008
18:14:32|0.010004
18:14:33|0.010011
18:14:34|0.010011
18:14:35|0.010011
18:14:36|0.010011
18:14:38|0.010011
18:14:38|0.010011
18:14:39|0.010011
18:14:40|0.010011
18:14:42|0.010017
18:14:42|0.010017
18:14:43|0.010011
18:14:44|0.010011
18:14:46|0.010014
18:14:47|0.010012
18:14:49|0.010015
18:14:50|0.010015
18:14:51|0.010012
18:14:52|0.010016
18:14:54|0.010012
18:14:54|0.010019
18:14:56|0.010019
18:14:56|0.010018
18:14:58|0.010018
18:14:59|0.010018
18:14:59|0.010018
18:15:01|0.010014
18:15:02|0.010016
18:15:03|0.010016
18:15:04|0.01
18:15:05|0.01
18:15:07|0.01
18:15:07|0.01
18:15:08|0.01
18:15:09|0.010015
18:15:10|0.010015
18:15:11|0.010021
18:15:12|0.010021
18:15:13|0.010017
18:15:14|0.010017
18:15:16|0.010024
18:15:16|0.010025
18:15:17|0.010025
18:15:19|0.010025
18:15:20|0.010028
18:15:21|0.010029
18:15:22|0.010038
18:15:23|0.010056
18:15:24|0.01004
18:15:25|0.010041
18:15:26|0.010038
18:15:27|0.010038
18:15:28|0.010038
18:15:29|0.010038
18:15:30|0.010038
18:15:31|0.010051
18:15:32|0.010051
18:15:33|0.010036
18:15:34|0.010036
18:15:35|0.010041
18:15:36|0.010041
18:15:37|0.010041
18:15:38|0.010041
18:15:39|0.010041
18:15:40|0.010038
18:15:42|0.010046
18:15:42|0.010046
18:15:44|0.010052
18:15:44|0.010041
18:15:45|0.010041
18:15:46|0.010056
18:15:47|0.010058
18:15:49|0.010058
18:15:50|0.010059
18:15:52|0.010062
18:15:52|0.010058
18:15:54|0.01006
18:15:55|0.01006
18:15:56|0.010066
18:15:56|0.010066
18:15:57|0.010059
18:15:58|0.010073
18:15:59|0.010073
18:16:01|0.010073
18:16:02|0.010066
18:16:03|0.010074
18:16:04|0.010071
18:16:05|0.010071
18:16:06|0.010066
18:16:07|0.010056
18:16:08|0.010056
18:16:09|0.010058
18:16:10|0.010058
18:16:12|0.010053
18:16:13|0.010061
18:16:13|0.01006
18:16:14|0.010053
18:16:16|0.010048
18:16:17|0.010041
18:16:17|0.010041
18:16:19|0.010045
18:16:20|0.010044
18:16:21|0.010043
18:16:22|0.01005
18:16:23|0.010049
18:16:23|0.010058
18:16:25|0.010054
18:16:26|0.010054
18:16:27|0.010054
18:16:28|0.010054
18:16:29|0.010054
18:16:30|0.010054
18:16:32|0.010047
18:16:33|0.010054
18:16:34|0.010049
18:16:35|0.010055
18:16:35|0.010049
18:16:37|0.010047
18:16:38|0.010047
18:16:39|0.010047
18:16:40|0.010047
18:16:41|0.010047
18:16:42|0.010047
18:16:43|0.010047
18:16:44|0.010047
18:16:45|0.010047
18:16:46|0.010047
18:16:47|0.010047
18:16:49|0.010047
18:16:51|0.010047
18:16:51|0.010047
18:16:53|0.010048
18:16:54|0.010048
18:16:55|0.010053
18:16:55|0.010056
18:16:57|0.010056
18:16:58|0.010056
18:16:59|0.010055
18:16:59|0.010032
18:17:01|0.01003
18:17:02|0.010044
18:17:02|0.010044
18:17:03|0.010057
18:17:05|0.010057
18:17:05|0.010054
18:17:07|0.010047
18:17:08|0.010047
18:17:09|0.01006
18:17:10|0.01006
18:17:11|0.010074
18:17:12|0.010074
18:17:14|0.010076
18:17:14|0.010076
18:17:15|0.010076
18:17:16|0.010076
18:17:18|0.010073
18:17:19|0.010069
18:17:20|0.010062
18:17:20|0.010065
18:17:21|0.010061
18:17:22|0.010061
18:17:23|0.010061
18:17:25|0.010061
18:17:25|0.010061
18:17:27|0.010068
18:17:28|0.010064
18:17:29|0.010067
18:17:30|0.01006
18:17:31|0.01006
18:17:32|0.010068
18:17:33|0.010068
18:17:34|0.010068
18:17:35|0.010068
18:17:36|0.010068
18:17:37|0.010074
18:17:38|0.010074
18:17:39|0.010075
18:17:40|0.01008
18:17:41|0.01008
18:17:42|0.01008
18:17:43|0.010064
18:17:44|0.010064
18:17:45|0.010064
18:17:46|0.010076
18:17:48|0.010076
18:17:50|0.010105
18:17:50|0.0101
18:17:51|0.0101
18:17:53|0.0101
18:17:54|0.010112
18:17:55|0.010122
18:17:57|0.010103
18:17:58|0.010103
18:17:59|0.010103
18:18:00|0.010105
18:18:01|0.010127
18:18:02|0.01014
18:18:03|0.010123
18:18:04|0.010124
18:18:05|0.010124
18:18:07|0.010124
18:18:09|0.010121
18:18:09|0.010121
18:18:11|0.01012
18:18:12|0.010126
18:18:12|0.010123
18:18:13|0.010125
18:18:15|0.010122
18:18:16|0.010122
18:18:17|0.010123
18:18:18|0.010126
18:18:20|0.010119
18:18:21|0.010124
18:18:22|0.010105
18:18:23|0.010105
18:18:24|0.010104
18:18:25|0.010104
18:18:27|0.010104
18:18:27|0.010107
18:18:28|0.010108
18:18:30|0.010109
18:18:30|0.010109
18:18:33|0.010109
18:18:33|0.010113
18:18:34|0.010113
18:18:35|0.010113
18:18:36|0.010113
18:18:37|0.010111
18:18:39|0.010111
18:18:39|0.010114
18:18:40|0.0101
18:18:41|0.0101
18:18:42|0.0101
18:18:44|0.0101
18:18:45|0.010101
18:18:46|0.010101
18:18:46|0.010104
18:18:48|0.010104
18:18:49|0.010103
18:18:50|0.010103
18:18:52|0.010103
18:18:53|0.010106
18:18:54|0.010102
18:18:55|0.010113
18:18:56|0.010116
18:18:57|0.010121
18:18:58|0.010121
18:18:59|0.010126
18:19:00|0.010131
18:19:01|0.010116
18:19:02|0.010122
18:19:03|0.010122
18:19:04|0.010122
18:19:05|0.01012
18:19:06|0.01012
18:19:07|0.010113
18:19:08|0.010113
18:19:09|0.010109
18:19:11|0.01013
18:19:11|0.010126
18:19:12|0.01012
18:19:13|0.010127
18:19:14|0.010132
18:19:15|0.010132
18:19:16|0.010132
18:19:17|0.010127
18:19:18|0.010127
18:19:20|0.010135
18:19:20|0.010135
18:19:21|0.010136
18:19:23|0.010135
18:19:23|0.010135
18:19:24|0.010135
18:19:25|0.010135
18:19:27|0.010135
18:19:28|0.010138
18:19:28|0.010142
18:19:29|0.010136
18:19:31|0.010138
18:19:32|0.010146
18:19:33|0.010144
18:19:34|0.010153
18:19:35|0.010153
18:19:36|0.010153
18:19:37|0.010146
18:19:38|0.010157
18:19:40|0.010144
18:19:40|0.010141
18:19:41|0.010141
18:19:42|0.01015
18:19:44|0.01015
18:19:45|0.010151
18:19:45|0.010161
18:19:46|0.010166
18:19:48|0.010201
18:19:49|0.010219
18:19:49|0.010221
18:19:51|0.010211
18:19:53|0.010212
18:19:53|0.010218
18:19:55|0.010203
18:19:55|0.010181
18:19:56|0.010185
18:19:58|0.010187
18:19:58|0.010183
18:19:59|0.010188
18:20:01|0.010173
18:20:02|0.010192
18:20:03|0.010193
18:20:05|0.010201
18:20:06|0.010193
18:20:06|0.010187
18:20:08|0.010192
18:20:08|0.010187
18:20:10|0.010188
18:20:11|0.010177
18:20:11|0.010177
18:20:13|0.010178
18:20:13|0.010176
18:20:15|0.010178
18:20:16|0.010178
18:20:17|0.010193
18:20:18|0.010201
18:20:19|0.010201
18:20:20|0.010192
18:20:21|0.010199
18:20:22|0.010204
18:20:23|0.010204
18:20:24|0.010202
18:20:25|0.010194
18:20:26|0.010195
18:20:27|0.0102
18:20:29|0.0102
18:20:29|0.010234
18:20:30|0.010236
18:20:31|0.010243
18:20:32|0.010243
18:20:33|0.010241
18:20:34|0.010238
18:20:35|0.010234
18:20:36|0.01023
18:20:37|0.010233
18:20:38|0.010208
18:20:39|0.010202
18:20:40|0.010203
18:20:42|0.010201
18:20:43|0.010197
18:20:43|0.010197
18:20:44|0.010196
18:20:46|0.010193
18:20:46|0.010185
18:20:47|0.010192
18:20:48|0.010192
18:20:49|0.010188
18:20:50|0.010189
18:20:51|0.01018
18:20:52|0.010176
18:20:55|0.010179
18:20:55|0.010175
18:20:57|0.010178
18:20:58|0.010184
18:20:58|0.010183
18:21:00|0.010185
18:21:01|0.010205
18:21:01|0.010207
18:21:03|0.010205
18:21:04|0.010205
18:21:05|0.010205
18:21:06|0.01021
18:21:08|0.010205
18:21:09|0.010205
18:21:09|0.010205
18:21:10|0.010208
18:21:11|0.010205
18:21:12|0.010207
18:21:13|0.010208
18:21:14|0.010206
18:21:15|0.010216
18:21:16|0.010216
18:21:18|0.010213
18:21:18|0.010205
18:21:20|0.010205
18:21:20|0.010192
18:21:21|0.010187
18:21:23|0.010187
18:21:23|0.010188
18:21:25|0.010188
18:21:25|0.010193
18:21:26|0.010181
18:21:28|0.010192
18:21:29|0.010197
18:21:30|0.010197
18:21:31|0.010197
18:21:32|0.010194
18:21:33|0.010194
18:21:34|0.010195
18:21:35|0.010195
18:21:37|0.010191
18:21:37|0.010195
18:21:38|0.010213
18:21:39|0.010214
18:21:40|0.010212
18:21:41|0.010217
18:21:42|0.010221
18:21:43|0.010237
18:21:44|0.010237
18:21:46|0.010241
18:21:47|0.010247
18:21:47|0.010241
18:21:48|0.010241
18:21:50|0.010231
18:21:50|0.010248
18:21:51|0.010248
18:21:52|0.010241
18:21:54|0.010236
18:21:55|0.010233
18:21:56|0.010236
18:21:57|0.010236
18:21:59|0.010228
18:21:59|0.010224
18:22:00|0.010225
18:22:01|0.010222
18:22:02|0.010225
18:22:04|0.010224
18:22:04|0.010225
18:22:06|0.010225
18:22:07|0.010224
18:22:09|0.010223
18:22:09|0.010223
18:22:10|0.010223
18:22:12|0.010223
18:22:12|0.010224
18:22:14|0.010221
18:22:15|0.010213
18:22:16|0.010207
18:22:17|0.010205
18:22:18|0.010204
18:22:20|0.010204
18:22:20|0.0102
18:22:21|0.010193
18:22:22|0.010181
18:22:23|0.010181
18:22:25|0.010186
18:22:25|0.010182
18:22:27|0.010191
18:22:28|0.010185
18:22:29|0.010185
18:22:30|0.01018
18:22:32|0.01018
18:22:32|0.010183
18:22:34|0.010179
18:22:35|0.010179
18:22:36|0.010178
18:22:37|0.010178
18:22:38|0.010177
18:22:39|0.01015
18:22:41|0.010151
18:22:41|0.010152
18:22:43|0.010133
18:22:44|0.010143
18:22:45|0.010144
18:22:45|0.010144
18:22:46|0.010144
18:22:48|0.010144
18:22:48|0.010144
18:22:49|0.010164
18:22:51|0.010164
18:22:52|0.010159
18:22:53|0.010159
18:22:55|0.010167
18:22:55|0.010186
18:22:56|0.010186
18:22:58|0.010173
18:22:59|0.01017
18:22:59|0.010172
18:23:00|0.010164
18:23:02|0.010164
18:23:03|0.010177
18:23:04|0.010176
18:23:05|0.010182
18:23:06|0.010148
18:23:07|0.010153
18:23:08|0.010148
18:23:09|0.010154
18:23:10|0.010159
18:23:11|0.010159
18:23:13|0.010153
18:23:15|0.010153
18:23:16|0.010153
18:23:16|0.010153
18:23:17|0.010158
18:23:19|0.010156
18:23:20|0.010156
18:23:21|0.010156
18:23:22|0.010151
18:23:23|0.010142
18:23:24|0.010149
18:23:25|0.010145
18:23:26|0.010157
18:23:27|0.010159
18:23:28|0.010162
18:23:29|0.010147
18:23:30|0.010147
18:23:32|0.010147
18:23:33|0.010157
18:23:34|0.010158
18:23:34|0.010158
18:23:35|0.010158
18:23:36|0.010148
18:23:37|0.010144
18:23:38|0.010144
18:23:39|0.010147
18:23:41|0.010147
18:23:42|0.010152
18:23:43|0.010147
18:23:44|0.010147
18:23:45|0.010147
18:23:46|0.010152
18:23:47|0.010152
18:23:48|0.010152
18:23:49|0.010152
18:23:50|0.010152
18:23:50|0.010152
18:23:52|0.010151
18:23:53|0.010147
18:23:54|0.010147
18:23:56|0.010146
18:23:58|0.010144
18:23:58|0.010144
18:24:00|0.010144
18:24:00|0.010146
18:24:01|0.010138
18:24:03|0.010142
18:24:04|0.010142
18:24:06|0.010142
18:24:07|0.010144
18:24:08|0.010144
18:24:09|0.010144
18:24:09|0.010139
18:24:11|0.010136
18:24:12|0.010136
18:24:12|0.01016
18:24:14|0.010161
18:24:15|0.010161
18:24:16|0.010161
18:24:17|0.010169
18:24:19|0.010171
18:24:20|0.010171
18:24:21|0.010171
18:24:22|0.010163
18:24:23|0.010163
18:24:23|0.010161
18:24:25|0.010161
18:24:26|0.01016
18:24:27|0.01016
18:24:27|0.010152
18:24:29|0.010152
18:24:30|0.010152
18:24:31|0.010151
18:24:32|0.010141
18:24:33|0.010141
18:24:34|0.010141
18:24:35|0.010141
18:24:36|0.010139
18:24:38|0.010139
18:24:38|0.010139
18:24:39|0.010139
18:24:40|0.010139
18:24:41|0.010139
18:24:43|0.010139
18:24:43|0.01014
18:24:44|0.01014
18:24:45|0.01014
18:24:46|0.01014
18:24:47|0.01014
18:24:48|0.01015
18:24:49|0.01015
18:24:51|0.010148
18:24:51|0.010141
18:24:53|0.010141
18:24:54|0.010126
18:24:55|0.010126
18:24:57|0.010132
18:24:59|0.010145
18:25:00|0.010145
18:25:01|0.010144
18:25:01|0.010148
18:25:02|0.010151
18:25:03|0.010151
18:25:05|0.010167
18:25:06|0.010176
18:25:07|0.010169
18:25:08|0.010168
18:25:09|0.010168
18:25:11|0.010177
18:25:12|0.010181
18:25:12|0.010182
18:25:13|0.010189
18:25:15|0.010189
18:25:16|0.010186
18:25:17|0.0102
18:25:18|0.010199
18:25:20|0.0102
18:25:21|0.010199
18:25:22|0.0102
18:25:23|0.01019
18:25:23|0.010191
18:25:25|0.010195
18:25:26|0.010198
18:25:28|0.010182
18:25:29|0.010182
18:25:30|0.010186
18:25:32|0.010186
18:25:32|0.010186
18:25:33|0.010182
18:25:34|0.010171
18:25:35|0.010178
18:25:36|0.010181
18:25:37|0.010181
18:25:39|0.010181
18:25:39|0.010181
18:25:40|0.010172
18:25:41|0.010169
18:25:42|0.01017
18:25:43|0.01017
18:25:45|0.010169
18:25:46|0.010169
18:25:47|0.010169
18:25:48|0.010169
18:25:49|0.010173
18:25:51|0.010189
18:25:51|0.010196
18:25:53|0.01019
18:25:53|0.01019
18:25:54|0.01019
18:25:56|0.01019
18:25:56|0.01019
18:25:58|0.010194
18:25:59|0.010194
18:26:01|0.010159
18:26:02|0.010158
18:26:03|0.010159
18:26:03|0.010159
18:26:05|0.010161
18:26:05|0.010162
18:26:07|0.010163
18:26:08|0.010163
18:26:09|0.010163
18:26:11|0.010168
18:26:11|0.01016
18:26:13|0.01016
18:26:14|0.010168
18:26:15|0.010165
18:26:16|0.010171
18:26:17|0.01018
18:26:18|0.010191
18:26:19|0.010189
18:26:20|0.010193
18:26:21|0.010201
18:26:22|0.010201
18:26:23|0.010205
18:26:24|0.010205
18:26:25|0.010205
18:26:27|0.010205
18:26:27|0.010207
18:26:29|0.010208
18:26:29|0.010208
18:26:31|0.010208
18:26:32|0.010187
18:26:33|0.01018
18:26:34|0.010173
18:26:35|0.01017
18:26:36|0.01017
18:26:38|0.01017
18:26:39|0.010168
18:26:39|0.010172
18:26:40|0.010171
18:26:41|0.010171
18:26:43|0.010173
18:26:43|0.010172
18:26:45|0.010187
18:26:46|0.010187
18:26:46|0.010187
18:26:48|0.010188
18:26:48|0.010197
18:26:50|0.010197
18:26:51|0.010197
18:26:52|0.010193
18:26:52|0.010192
18:26:54|0.010195
18:26:55|0.010195
18:26:56|0.010194
18:26:56|0.010194
18:26:58|0.010198
18:27:00|0.010198
18:27:01|0.010183
18:27:01|0.010187
18:27:03|0.010187
18:27:04|0.010179
18:27:06|0.01018
18:27:07|0.01019
18:27:09|0.010192
18:27:10|0.010195
18:27:10|0.010185
18:27:11|0.010205
18:27:13|0.010205
18:27:13|0.01021
18:27:15|0.010201
18:27:16|0.01021
18:27:17|0.010224
18:27:18|0.010218
18:27:19|0.010218
18:27:20|0.010224
18:27:21|0.010212
18:27:23|0.010211
18:27:23|0.010211
18:27:24|0.010209
18:27:25|0.010208
18:27:26|0.010213
18:27:28|0.010235
18:27:28|0.010228
18:27:30|0.010225
18:27:30|0.010229
18:27:31|0.010229
18:27:33|0.010228
18:27:34|0.010209
18:27:35|0.010224
18:27:36|0.010224
18:27:36|0.010224
18:27:37|0.010224
18:27:38|0.010224
18:27:40|0.010224
18:27:41|0.010215
18:27:42|0.01022
18:27:44|0.01022
18:27:45|0.01022
18:27:45|0.01022
18:27:47|0.010214
18:27:48|0.010217
18:27:49|0.010213
18:27:49|0.010212
18:27:51|0.010212
18:27:52|0.010212
18:27:52|0.010211
18:27:53|0.010202
18:27:55|0.010196
18:27:56|0.010196
18:27:58|0.010196
18:27:59|0.010196
18:28:00|0.010196
18:28:02|0.010196
18:28:04|0.010212
18:28:05|0.010208
18:28:06|0.010208
18:28:06|0.010211
18:28:08|0.010211
18:28:09|0.010212
18:28:10|0.010212
18:28:11|0.010201
18:28:13|0.010202
18:28:13|0.010202
18:28:14|0.010202
18:28:15|0.010202
18:28:16|0.010206
18:28:17|0.010201
18:28:18|0.010207
18:28:19|0.010204
18:28:20|0.010206
18:28:21|0.010206
18:28:23|0.010202
18:28:23|0.010201
18:28:24|0.010201
18:28:25|0.010201
18:28:27|0.010201
18:28:28|0.010182
18:28:29|0.010182
18:28:30|0.010171
18:28:31|0.010176
18:28:32|0.010176
18:28:33|0.010177
18:28:35|0.010177
18:28:36|0.010179
18:28:37|0.010175
18:28:37|0.010175
18:28:39|0.01017
18:28:40|0.010165
18:28:41|0.010161
18:28:41|0.010161
18:28:43|0.010161
18:28:44|0.010166
18:28:45|0.010166
18:28:46|0.010166
18:28:47|0.010153
18:28:48|0.010145
18:28:49|0.010152
18:28:50|0.010152
18:28:51|0.010163
18:28:52|0.010159
18:28:53|0.010159
18:28:54|0.010159
18:28:56|0.010159
18:28:56|0.010166
18:28:57|0.010166
18:28:58|0.010168
18:29:00|0.010168
18:29:01|0.010168
18:29:02|0.010174
18:29:03|0.010174
18:29:04|0.010187
18:29:05|0.010187
18:29:06|0.010187
18:29:07|0.010188
18:29:08|0.010188
18:29:09|0.010188
18:29:10|0.010188
18:29:11|0.010188
18:29:17|0.010189
18:29:18|0.010189
18:29:19|0.010181
18:29:20|0.010188
18:29:20|0.010188
18:29:24|0.010188
18:29:24|0.010172
18:29:25|0.010166
18:29:26|0.010168
18:29:28|0.010168
18:29:28|0.010168
18:29:30|0.010162
18:29:31|0.010159
18:29:31|0.010165
18:29:33|0.010159
18:29:34|0.010159
18:29:35|0.010159
18:29:36|0.010165
18:29:37|0.010162
18:29:38|0.010173
18:29:39|0.010178
18:29:40|0.010163
18:29:41|0.010163
18:29:42|0.010163
18:29:43|0.010163
18:29:44|0.010163
18:29:45|0.010159
18:29:47|0.010156
18:29:47|0.010156
18:29:48|0.010165
18:29:49|0.010162
18:29:51|0.010162
18:29:52|0.010159
18:29:53|0.010154
18:29:54|0.010154
18:29:54|0.010154
18:29:55|0.010154
18:29:57|0.010154
18:29:58|0.010154
18:29:59|0.010156
18:30:00|0.010151
18:30:02|0.010148
18:30:04|0.010145
18:30:05|0.010145
18:30:06|0.010145
18:30:08|0.010159
18:30:08|0.010152
18:30:09|0.010142
18:30:11|0.010142
18:30:11|0.010142
18:30:12|0.010142
18:30:14|0.010151
18:30:14|0.010151
18:30:16|0.010151
18:30:16|0.010151
18:30:17|0.010151
18:30:18|0.01015
18:30:19|0.010154
18:30:21|0.010154
18:30:21|0.010147
18:30:24|0.010142
18:30:25|0.010151
18:30:25|0.01014
18:30:27|0.01014
18:30:28|0.010143
18:30:29|0.010143
18:30:30|0.010143
18:30:31|0.010133
18:30:32|0.010138
18:30:33|0.010133
18:30:34|0.010133
18:30:35|0.010133
18:30:36|0.010133
18:30:37|0.010113
18:30:38|0.010116
18:30:39|0.010113
18:30:40|0.010121
18:30:41|0.010121
18:30:42|0.010128
18:30:44|0.010129
18:30:44|0.010124
18:30:45|0.010129
18:30:46|0.010129
18:30:47|0.010126
18:30:49|0.010126
18:30:50|0.010137
18:30:50|0.010137
18:30:51|0.010137
18:30:52|0.010125
18:30:54|0.010125
18:30:54|0.010123
18:30:55|0.010123
18:30:57|0.010123
18:30:58|0.010116
18:30:59|0.010127
18:31:00|0.010127
18:31:01|0.010127
18:31:03|0.010115
18:31:03|0.010113
18:31:04|0.010117
18:31:06|0.010117
18:31:07|0.010115
18:31:07|0.010115
18:31:09|0.010115
18:31:10|0.010118
18:31:11|0.010113
18:31:12|0.010113
18:31:14|0.010104
18:31:15|0.01011
18:31:16|0.010105
18:31:17|0.010105
18:31:19|0.010098
18:31:19|0.010107
18:31:20|0.010107
18:31:22|0.010091
18:31:22|0.010095
18:31:23|0.010089
18:31:25|0.010086
18:31:25|0.010082
18:31:27|0.010082
18:31:27|0.01008
18:31:30|0.010085
18:31:30|0.010079
18:31:31|0.010096
18:31:32|0.010105
18:31:33|0.010103
18:31:34|0.010103
18:31:35|0.010103
18:31:37|0.010102
18:31:37|0.010102
18:31:39|0.010102
18:31:39|0.010108
18:31:40|0.010108
18:31:41|0.010118
18:31:43|0.010118
18:31:43|0.010122
18:31:44|0.010121
18:31:46|0.010126
18:31:46|0.010119
18:31:47|0.010118
18:31:48|0.010118
18:31:49|0.010118
18:31:50|0.010118
18:31:51|0.010118
18:31:52|0.010109
18:31:54|0.010115
18:31:55|0.010115
18:31:56|0.010115
18:31:57|0.01011
18:31:58|0.01011
18:31:59|0.010094
18:32:00|0.010101
18:32:01|0.010101
18:32:02|0.010101
18:32:04|0.010115
18:32:06|0.010115
18:32:07|0.010118
18:32:08|0.010118
18:32:09|0.010118
18:32:10|0.010118
18:32:11|0.010109
18:32:12|0.010111
18:32:13|0.010118
18:32:14|0.010118
18:32:15|0.010118
18:32:16|0.010118
18:32:17|0.01011
18:32:19|0.01011
18:32:20|0.01011
18:32:21|0.01011
18:32:22|0.010102
18:32:23|0.010117
18:32:24|0.010117
18:32:25|0.010105
18:32:26|0.010112
18:32:27|0.010118
18:32:29|0.010118
18:32:29|0.010108
18:32:30|0.010108
18:32:31|0.010117
18:32:32|0.010115
18:32:33|0.010126
18:32:35|0.010126
18:32:35|0.010138
18:32:36|0.010138
18:32:37|0.010145
18:32:39|0.010145
18:32:40|0.010145
18:32:41|0.010145
18:32:42|0.010145
18:32:43|0.010154
18:32:44|0.010154
18:32:45|0.010154
18:32:46|0.010161
18:32:47|0.010161
18:32:48|0.010161
18:32:49|0.010154
18:32:50|0.010158
18:32:51|0.010158
18:32:53|0.010167
18:32:53|0.010175
18:32:54|0.010175
18:32:55|0.010174
18:32:56|0.010174
18:32:59|0.010174
18:32:59|0.010164
18:33:00|0.010164
18:33:02|0.010169
18:33:02|0.010171
18:33:03|0.010171
18:33:06|0.010171
18:33:07|0.010171
18:33:08|0.010171
18:33:10|0.010183
18:33:11|0.010178
18:33:13|0.010178
18:33:13|0.010188
18:33:15|0.010197
18:33:16|0.010197
18:33:17|0.010197
18:33:18|0.010206
18:33:19|0.010212
18:33:20|0.010212
18:33:21|0.010223
18:33:22|0.010221
18:33:23|0.010226
18:33:24|0.010226
18:33:25|0.010225
18:33:27|0.010235
18:33:28|0.010239
18:33:28|0.010245
18:33:29|0.010249
18:33:31|0.010244
18:33:32|0.01024
18:33:33|0.010239
18:33:34|0.010239
18:33:35|0.010245
18:33:36|0.010245
18:33:37|0.010245
18:33:38|0.010238
18:33:39|0.010248
18:33:39|0.010235
18:33:41|0.010243
18:33:42|0.010231
18:33:43|0.010227
18:33:44|0.010227
18:33:45|0.010227
18:33:46|0.010226
18:33:47|0.01022
18:33:48|0.010224
18:33:50|0.010224
18:33:50|0.010224
18:33:51|0.010221
18:33:53|0.010221
18:33:53|0.010221
18:33:55|0.010224
18:33:55|0.010224
18:33:56|0.010224
18:33:57|0.010224
18:33:59|0.010227
18:34:00|0.010232
18:34:01|0.01023
18:34:02|0.01023
18:34:03|0.010239
18:34:04|0.010244
18:34:06|0.010252
18:34:07|0.010245
18:34:08|0.010247
18:34:09|0.010263
18:34:11|0.01027
18:34:12|0.010242
18:34:14|0.01024
18:34:15|0.010236
18:34:15|0.010252
18:34:17|0.010248
18:34:18|0.010244
18:34:19|0.010252
18:34:20|0.010246
18:34:21|0.010249
18:34:23|0.010249
18:34:24|0.01025
18:34:24|0.010263
18:34:25|0.010263
18:34:27|0.010268
18:34:28|0.010281
18:34:29|0.010276
18:34:31|0.010276
18:34:32|0.010263
18:34:33|0.010273
18:34:34|0.010298
18:34:35|0.0103
18:34:36|0.010293
18:34:37|0.010295
18:34:37|0.010309
18:34:39|0.010294
18:34:40|0.010304
18:34:41|0.01031
18:34:42|0.01031
18:34:43|0.010303
18:34:44|0.01031
18:34:45|0.010314
18:34:46|0.010323
18:34:47|0.010323
18:34:49|0.010323
18:34:50|0.010322
18:34:51|0.010331
18:34:51|0.010329
18:34:52|0.010313
18:34:54|0.010315
18:34:55|0.010319
18:34:56|0.01032
18:34:57|0.01032
18:34:58|0.01032
18:34:59|0.010323
18:34:59|0.010323
18:35:01|0.010319
18:35:02|0.010323
18:35:02|0.010326
18:35:04|0.010324
18:35:05|0.010324
18:35:07|0.010289
18:35:08|0.010285
18:35:08|0.010289
18:35:11|0.010284
18:35:12|0.01029
18:35:13|0.010297
18:35:14|0.010289
18:35:15|0.010292
18:35:16|0.010291
18:35:17|0.0103
18:35:19|0.010304
18:35:20|0.010292
18:35:21|0.010321
18:35:23|0.010313
18:35:23|0.010312
18:35:24|0.010312
18:35:25|0.010294
18:35:26|0.010299
18:35:27|0.010286
18:35:28|0.010278
18:35:29|0.010291
18:35:30|0.010279
18:35:32|0.010277
18:35:32|0.010275
18:35:33|0.010281
18:35:35|0.010314
18:35:36|0.010296
18:35:37|0.010287
18:35:38|0.010289
18:35:39|0.010288
18:35:41|0.010291
18:35:41|0.010296
18:35:42|0.01029
18:35:43|0.01029
18:35:45|0.010289
18:35:46|0.010306
18:35:46|0.010306
18:35:47|0.010303
18:35:48|0.010303
18:35:49|0.0103
18:35:50|0.0103
18:35:52|0.010296
18:35:52|0.010296
18:35:54|0.010289
18:35:55|0.0103
18:35:56|0.010318
18:35:57|0.010307
18:35:58|0.010307
18:35:59|0.010302
18:36:00|0.010353
18:36:01|0.010358
18:36:02|0.01036
18:36:03|0.010356
18:36:05|0.01035
18:36:05|0.010356
18:36:07|0.010352
18:36:09|0.010349
18:36:10|0.010345
18:36:10|0.010354
18:36:12|0.010356
18:36:13|0.010361
18:36:14|0.010354
18:36:15|0.010364
18:36:16|0.010351
18:36:17|0.01035
18:36:17|0.010345
18:36:19|0.010353
18:36:20|0.010351
18:36:21|0.010351
18:36:22|0.010356
18:36:24|0.010353
18:36:24|0.010356
18:36:26|0.010359
18:36:26|0.010361
18:36:28|0.010357
18:36:29|0.010344
18:36:31|0.010352
18:36:32|0.010348
18:36:32|0.010361
18:36:34|0.010358
18:36:35|0.010368
18:36:36|0.010366
18:36:37|0.010358
18:36:38|0.010363
18:36:39|0.010366
18:36:40|0.01037
18:36:41|0.010366
18:36:42|0.010366
18:36:44|0.01036
18:36:44|0.010356
18:36:45|0.010348
18:36:46|0.01035
18:36:48|0.010345
18:36:49|0.010342
18:36:50|0.010343
18:36:51|0.010344
18:36:52|0.010345
18:36:53|0.010345
18:36:54|0.010336
18:36:55|0.010328
18:36:56|0.010322
18:36:57|0.010321
18:36:58|0.010321
18:36:59|0.010316
18:37:00|0.010323
18:37:01|0.010326
18:37:02|0.010344
18:37:03|0.010355
18:37:04|0.01035
18:37:05|0.010354
18:37:06|0.010356
18:37:07|0.010367
18:37:09|0.01037
18:37:11|0.010376
18:37:11|0.010377
18:37:13|0.010377
18:37:15|0.010356
18:37:16|0.01037
18:37:17|0.010371
18:37:19|0.010376
18:37:20|0.010366
18:37:21|0.010373
18:37:22|0.010378
18:37:23|0.010386
18:37:24|0.010377
18:37:25|0.010364
18:37:26|0.010363
18:37:27|0.010362
18:37:29|0.010358
18:37:30|0.010364
18:37:31|0.010361
18:37:31|0.010354
18:37:33|0.010354
18:37:34|0.010347
18:37:35|0.010352
18:37:36|0.010354
18:37:37|0.010352
18:37:38|0.010368
18:37:40|0.010368
18:37:40|0.010362
18:37:41|0.010365
18:37:43|0.010379
18:37:43|0.010366
18:37:45|0.01036
18:37:45|0.01036
18:37:47|0.01036
18:37:48|0.010366
18:37:49|0.010367
18:37:51|0.010369
18:37:52|0.010369
18:37:53|0.010369
18:37:53|0.010369
18:37:55|0.010369
18:37:56|0.01039
18:37:57|0.010398
18:37:58|0.010382
18:37:59|0.010371
18:38:00|0.010381
18:38:01|0.010373
18:38:02|0.010374
18:38:03|0.010374
18:38:04|0.010361
18:38:05|0.010364
18:38:06|0.010363
18:38:07|0.010359
18:38:08|0.01036
18:38:09|0.01036
18:38:11|0.010361
18:38:12|0.010359
18:38:13|0.01036
18:38:15|0.010361
18:38:16|0.010359
18:38:18|0.01036
18:38:18|0.010359
18:38:20|0.010359
18:38:22|0.010352
18:38:22|0.010344
18:38:24|0.010348
18:38:24|0.010347
18:38:26|0.010347
18:38:27|0.010348
18:38:28|0.01034
18:38:29|0.01034
18:38:30|0.010335
18:38:30|0.010341
18:38:32|0.010345
18:38:33|0.010351
18:38:34|0.010348
18:38:35|0.010349
18:38:37|0.010349
18:38:38|0.010357
18:38:39|0.010357
18:38:40|0.010357
18:38:42|0.010357
18:38:42|0.010357
18:38:44|0.010349
18:38:45|0.010349
18:38:45|0.010349
18:38:47|0.01033
18:38:47|0.01034
18:38:49|0.010336
18:38:49|0.010323
18:38:50|0.010322
18:38:52|0.010322
18:38:52|0.010322
18:38:53|0.010323
18:38:54|0.010322
18:38:56|0.010322
18:38:57|0.010329
18:38:58|0.010315
18:38:59|0.010321
18:39:00|0.010326
18:39:01|0.010311
18:39:02|0.010311
18:39:03|0.010316
18:39:04|0.010318
18:39:05|0.010317
18:39:06|0.01032
18:39:07|0.010327
18:39:08|0.010312
18:39:09|0.010326
18:39:11|0.010327
18:39:12|0.010327
18:39:13|0.010328
18:39:15|0.010317
18:39:15|0.010322
18:39:16|0.010319
18:39:19|0.010318
18:39:21|0.010301
18:39:22|0.0103
18:39:23|0.0103
18:39:24|0.0103
18:39:25|0.010304
18:39:26|0.010304
18:39:27|0.010305
18:39:29|0.0103
18:39:30|0.0103
18:39:30|0.010299
18:39:31|0.010299
18:39:33|0.010299
18:39:33|0.010299
18:39:34|0.010299
18:39:36|0.010291
18:39:37|0.010291
18:39:37|0.010297
18:39:39|0.010297
18:39:41|0.010297
18:39:42|0.0103
18:39:43|0.010304
18:39:43|0.010305
18:39:44|0.010307
18:39:46|0.010304
18:39:46|0.010309
18:39:47|0.010303
18:39:48|0.010303
18:39:50|0.010303
18:39:51|0.010291
18:39:52|0.010291
18:39:53|0.010293
18:39:54|0.010286
18:39:55|0.010286
18:39:56|0.010286
18:39:57|0.010297
18:39:57|0.010295
18:39:59|0.010295
18:40:01|0.010295
18:40:02|0.0103
18:40:03|0.010302
18:40:03|0.010304
18:40:05|0.01031
18:40:05|0.010292
18:40:06|0.010302
18:40:08|0.010307
18:40:09|0.010307
18:40:10|0.010307
18:40:11|0.010307
18:40:13|0.010309
18:40:14|0.010311
18:40:15|0.010304
18:40:16|0.010315
18:40:18|0.010315
18:40:18|0.010298
18:40:19|0.010303
18:40:21|0.010298
18:40:22|0.01029
18:40:23|0.010289
18:40:24|0.010289
18:40:25|0.010289
18:40:26|0.010289
18:40:27|0.010289
18:40:29|0.010285
18:40:30|0.010285
18:40:30|0.010273
18:40:32|0.010261
18:40:33|0.010267
18:40:34|0.010262
18:40:35|0.010261
18:40:36|0.010263
18:40:37|0.010263
18:40:37|0.01026
18:40:39|0.01026
18:40:41|0.010263
18:40:41|0.01027
18:40:42|0.010276
18:40:43|0.010276
18:40:45|0.010276
18:40:46|0.010276
18:40:47|0.010271
18:40:48|0.010271
18:40:49|0.010273
18:40:49|0.01028
18:40:50|0.010271
18:40:52|0.010271
18:40:53|0.010268
18:40:54|0.010259
18:40:55|0.010265
18:40:56|0.010265
18:40:57|0.01025
18:40:58|0.010248
18:40:59|0.010255
18:41:01|0.010249
18:41:01|0.010245
18:41:02|0.010245
18:41:03|0.010254
18:41:04|0.010244
18:41:05|0.010244
18:41:06|0.010244
18:41:08|0.010244
18:41:08|0.010244
18:41:09|0.010233
18:41:11|0.010233
18:41:11|0.010244
18:41:13|0.010239
18:41:15|0.010231
18:41:16|0.010237
18:41:17|0.010234
18:41:18|0.01023
18:41:19|0.010233
18:41:20|0.010234
18:41:22|0.010231
18:41:23|0.010233
18:41:24|0.010233
18:41:25|0.010241
18:41:26|0.010238
18:41:27|0.010216
18:41:28|0.010216
18:41:29|0.010229
18:41:30|0.010229
18:41:32|0.01022
18:41:33|0.010219
18:41:33|0.010219
18:41:34|0.01022
18:41:35|0.010218
18:41:37|0.010216
18:41:38|0.010218
18:41:39|0.010214
18:41:40|0.010219
18:41:41|0.010218
18:41:41|0.010218
18:41:43|0.010214
18:41:44|0.010214
18:41:46|0.010207
18:41:46|0.01021
18:41:47|0.01021
18:41:48|0.01021
18:41:49|0.010208
18:41:51|0.010208
18:41:52|0.010205
18:41:52|0.010205
18:41:54|0.010214
18:41:55|0.010214
18:41:56|0.010214
18:41:57|0.010214
18:41:58|0.010215
18:41:59|0.010218
18:42:00|0.010214
18:42:01|0.010215
18:42:02|0.0102
18:42:03|0.010209
18:42:04|0.010211
18:42:06|0.010203
18:42:07|0.010212
18:42:08|0.01021
18:42:09|0.010211
18:42:09|0.010211
18:42:11|0.010211
18:42:12|0.010211
18:42:14|0.010211
18:42:15|0.010213
18:42:17|0.01021
18:42:18|0.01021
18:42:19|0.01021
18:42:20|0.01021
18:42:21|0.010209
18:42:22|0.010209
18:42:24|0.010212
18:42:25|0.010205
18:42:25|0.010213
18:42:26|0.010215
18:42:28|0.010218
18:42:29|0.010216
18:42:30|0.01023
18:42:31|0.010241
18:42:32|0.010223
18:42:33|0.01022
18:42:34|0.010224
18:42:35|0.01022
18:42:36|0.010226
18:42:37|0.010226
18:42:38|0.01022
18:42:39|0.01022
18:42:40|0.010215
18:42:41|0.010213
18:42:42|0.010213
18:42:44|0.010206
18:42:45|0.010213
18:42:46|0.010213
18:42:48|0.010213
18:42:49|0.010212
18:42:49|0.010212
18:42:50|0.010212
18:42:52|0.010205
18:42:54|0.010204
18:42:54|0.010216
18:42:56|0.010201
18:42:57|0.010185
18:42:58|0.010187
18:42:59|0.01019
18:43:00|0.010191
18:43:01|0.010191
18:43:02|0.01019
18:43:03|0.010183
18:43:05|0.010187
18:43:05|0.010191
18:43:06|0.010211
18:43:07|0.01019
18:43:09|0.010182
18:43:09|0.010182
18:43:10|0.010182
18:43:12|0.010186
18:43:13|0.010186
18:43:15|0.010182
18:43:16|0.010188
18:43:16|0.010201
18:43:18|0.010192
18:43:19|0.010192
18:43:20|0.010199
18:43:22|0.010199
18:43:22|0.010199
18:43:24|0.010196
18:43:25|0.010196
18:43:26|0.010195
18:43:27|0.010208
18:43:28|0.010199
18:43:29|0.010195
18:43:30|0.010185
18:43:31|0.010197
18:43:32|0.010194
18:43:33|0.010194
18:43:35|0.010194
18:43:36|0.010195
18:43:37|0.010195
18:43:38|0.010195
18:43:39|0.010194
18:43:41|0.010194
18:43:42|0.010194
18:43:43|0.010196
18:43:44|0.010197
18:43:45|0.010204
18:43:46|0.010204
18:43:47|0.010204
18:43:48|0.010201
18:43:50|0.010199
18:43:51|0.010199
18:43:51|0.010199
18:43:52|0.010199
18:43:53|0.010192
18:43:54|0.0102
18:43:56|0.0102
18:43:57|0.010192
18:43:58|0.010192
18:43:59|0.010192
18:44:00|0.010196
18:44:01|0.010196
18:44:01|0.010188
18:44:02|0.010188
18:44:04|0.010189
18:44:05|0.010189
18:44:06|0.010196
18:44:07|0.010196
18:44:08|0.010196
18:44:10|0.010196
18:44:10|0.010213
18:44:12|0.010213
18:44:12|0.010215
18:44:13|0.010215
18:44:14|0.010224
18:44:15|0.010224
18:44:17|0.010227
18:44:19|0.010227
18:44:20|0.010227
18:44:21|0.010227
18:44:23|0.010227
18:44:23|0.010234
18:44:24|0.010234
18:44:26|0.010231
18:44:27|0.010234
18:44:28|0.010235
18:44:29|0.010245
18:44:30|0.010238
18:44:32|0.010244
18:44:33|0.010242
18:44:33|0.010242
18:44:35|0.010242
18:44:36|0.01024
18:44:37|0.01024
18:44:38|0.010253
18:44:39|0.010253
18:44:40|0.01024
18:44:42|0.010241
18:44:43|0.010241
18:44:43|0.010241
18:44:45|0.010243
18:44:46|0.010243
18:44:47|0.010243
18:44:48|0.010243
18:44:49|0.010243
18:44:50|0.010241
18:44:52|0.010241
18:44:52|0.010241
18:44:54|0.010233
18:44:55|0.010233
18:44:55|0.010233
18:44:57|0.010241
18:44:58|0.010241
18:44:58|0.010241
18:45:00|0.010241
18:45:01|0.010241
18:45:01|0.010241
18:45:03|0.010243
18:45:04|0.01025
18:45:05|0.010241
18:45:06|0.010244
18:45:07|0.010244
18:45:08|0.010244
18:45:09|0.010244
18:45:10|0.010238
18:45:11|0.010244
18:45:12|0.010244
18:45:14|0.010244
18:45:14|0.010244
18:45:17|0.010244
18:45:18|0.010243
18:45:18|0.010243
18:45:21|0.010227
18:45:22|0.010221
18:45:24|0.010217
18:45:25|0.010217
18:45:26|0.010217
18:45:28|0.010213
18:45:28|0.010213
18:45:29|0.010206
18:45:30|0.010202
18:45:32|0.010202
18:45:33|0.010202
18:45:35|0.010207
18:45:35|0.010202
18:45:36|0.010203
18:45:37|0.010204
18:45:39|0.010204
18:45:40|0.010204
18:45:41|0.010201
18:45:42|0.010196
18:45:44|0.010196
18:45:44|0.0102
18:45:45|0.0102
18:45:46|0.010198
18:45:47|0.010198
18:45:48|0.010202
18:45:49|0.010195
18:45:50|0.010196
18:45:51|0.010197
18:45:52|0.010192
18:45:54|0.010187
18:45:55|0.010193
18:45:56|0.01019
18:45:56|0.01019
18:45:58|0.01019
18:45:59|0.01019
18:46:00|0.010177
18:46:01|0.0102
18:46:03|0.010197
18:46:05|0.010197
18:46:05|0.010197
18:46:07|0.010203
18:46:08|0.010207
18:46:08|0.010207
18:46:09|0.010219
18:46:10|0.010215
18:46:12|0.01022
18:46:13|0.010223
18:46:14|0.010226
18:46:14|0.010222
18:46:16|0.010235
18:46:17|0.010234
18:46:19|0.010238
18:46:20|0.010238
18:46:22|0.010237
18:46:23|0.010237
18:46:24|0.010233
18:46:25|0.010233
18:46:26|0.010235
18:46:28|0.010237
18:46:29|0.010235
18:46:31|0.01023
18:46:32|0.010239
18:46:33|0.010236
18:46:34|0.010235
18:46:35|0.010216
18:46:36|0.010212
18:46:37|0.010212
18:46:38|0.010209
18:46:39|0.010209
18:46:41|0.010219
18:46:41|0.010219
18:46:42|0.010219
18:46:43|0.010219
18:46:44|0.01021
18:46:46|0.01021
18:46:46|0.010214
18:46:48|0.010209
18:46:49|0.010211
18:46:49|0.010205
18:46:50|0.010205
18:46:52|0.010205
18:46:53|0.010205
18:46:54|0.010203
18:46:56|0.010203
18:46:57|0.010203
18:46:57|0.010203
18:46:59|0.010203
18:47:00|0.0102
18:47:01|0.0102
18:47:02|0.010198
18:47:03|0.010198
18:47:03|0.010198
18:47:05|0.010205
18:47:06|0.010205
18:47:07|0.010222
18:47:07|0.010223
18:47:09|0.010222
18:47:10|0.010223
18:47:11|0.010225
18:47:12|0.010222
18:47:14|0.010222
18:47:15|0.010224
18:47:16|0.010224
18:47:16|0.010222
18:47:19|0.010222
18:47:21|0.010222
18:47:21|0.010223
18:47:23|0.010223
18:47:23|0.010222
18:47:24|0.010222
18:47:26|0.010215
18:47:27|0.010219
18:47:28|0.010211
18:47:29|0.010211
18:47:30|0.010211
18:47:31|0.010211
18:47:32|0.010211
18:47:33|0.01021
18:47:34|0.010211
18:47:35|0.010211
18:47:36|0.010211
18:47:38|0.010211
18:47:38|0.010211
18:47:39|0.010211
18:47:41|0.010211
18:47:41|0.01021
18:47:43|0.010199
18:47:44|0.010194
18:47:45|0.010194
18:47:46|0.010189
18:47:47|0.010189
18:47:48|0.010195
18:47:48|0.010199
18:47:49|0.0102
18:47:51|0.0102
18:47:52|0.0102
18:47:52|0.0102
18:47:55|0.0102
18:47:55|0.0102
18:47:56|0.0102
18:47:57|0.0102
18:47:59|0.0102
18:48:00|0.0102
18:48:00|0.0102
18:48:02|0.010199
18:48:04|0.010199
18:48:05|0.0102
18:48:05|0.0102
18:48:06|0.010204
18:48:08|0.010204
18:48:09|0.010204
18:48:10|0.0102
18:48:11|0.0102
18:48:12|0.0102
18:48:13|0.0102
18:48:14|0.0102
18:48:15|0.010206
18:48:16|0.010206
18:48:18|0.010206
18:48:19|0.010206
18:48:21|0.010203
18:48:21|0.010203
18:48:22|0.010203
18:48:24|0.010191
18:48:25|0.010199
18:48:26|0.010193
18:48:26|0.010193
18:48:28|0.010199
18:48:29|0.010199
18:48:30|0.0102
18:48:32|0.010197
18:48:33|0.010205
18:48:33|0.010205
18:48:35|0.010205
18:48:36|0.010197
18:48:37|0.010191
18:48:39|0.01019
18:48:39|0.010189
18:48:40|0.010189
18:48:41|0.010189
18:48:43|0.010189
18:48:43|0.010189
18:48:45|0.010193
18:48:46|0.010193
18:48:48|0.010193
18:48:49|0.010195
18:48:50|0.010195
18:48:51|0.010178
18:48:52|0.010178
18:48:53|0.010178
18:48:54|0.010178
18:48:55|0.010196
18:48:56|0.010196
18:48:57|0.010196
18:48:59|0.010183
18:49:00|0.010187
18:49:01|0.010186
18:49:02|0.010175
18:49:03|0.010175
18:49:04|0.010175
18:49:05|0.010179
18:49:06|0.010182
18:49:08|0.010182
18:49:08|0.010182
18:49:09|0.010182
18:49:11|0.010187
18:49:11|0.010187
18:49:13|0.010187
18:49:13|0.010197
18:49:15|0.010193
18:49:15|0.010193
18:49:16|0.010203
18:49:18|0.010203
18:49:19|0.010201
18:49:21|0.010182
18:49:23|0.010192
18:49:25|0.010185
18:49:26|0.010185
18:49:27|0.010188
18:49:29|0.010188
18:49:30|0.010188
18:49:30|0.010188
18:49:32|0.010188
18:49:33|0.010186
18:49:34|0.010191
18:49:36|0.010188
18:49:37|0.010176
18:49:37|0.010176
18:49:38|0.010176
18:49:39|0.010176
18:49:40|0.01017
18:49:42|0.010174
18:49:44|0.010175
18:49:44|0.010174
18:49:45|0.010175
18:49:46|0.010175
18:49:47|0.010175
18:49:49|0.010176
18:49:49|0.010173
18:49:51|0.010176
18:49:52|0.010174
18:49:53|0.010178
18:49:54|0.010178
18:49:55|0.010178
18:49:56|0.010175
18:49:57|0.010175
18:49:59|0.010174
18:49:59|0.010171
18:50:00|0.010172
18:50:01|0.010175
18:50:02|0.010175
18:50:04|0.010175
18:50:04|0.010175
18:50:05|0.010171
18:50:07|0.010148
18:50:07|0.010148
18:50:09|0.010152
18:50:09|0.010149
18:50:10|0.010149
18:50:11|0.010142
18:50:12|0.010138
18:50:13|0.010136
18:50:14|0.010139
18:50:15|0.010147
18:50:16|0.010145
18:50:17|0.010133
18:50:19|0.010147
18:50:19|0.010148
18:50:21|0.010155
18:50:23|0.010147
18:50:24|0.010149
18:50:25|0.01014
18:50:26|0.01014
18:50:27|0.010146
18:50:28|0.010154
18:50:29|0.010145
18:50:31|0.01015
18:50:32|0.010148
18:50:32|0.010152
18:50:34|0.010152
18:50:35|0.010152
18:50:36|0.010152
18:50:38|0.010165
18:50:39|0.010165
18:50:40|0.010165
18:50:40|0.010155
18:50:42|0.010155
18:50:43|0.010162
18:50:44|0.010162
18:50:45|0.010162
18:50:45|0.010162
18:50:47|0.010156
18:50:47|0.010156
18:50:49|0.010156
18:50:50|0.010151
18:50:51|0.010138
18:50:53|0.010138
18:50:53|0.01013
18:50:54|0.010134
18:50:55|0.010134
18:50:56|0.010134
18:50:57|0.010134
18:50:58|0.010143
18:50:59|0.010138
18:51:00|0.010138
18:51:01|0.010148
18:51:02|0.010149
18:51:04|0.010149
18:51:04|0.010144
18:51:05|0.010142
18:51:06|0.010163
18:51:08|0.010162
18:51:08|0.010164
18:51:10|0.010164
18:51:10|0.010164
18:51:12|0.010162
18:51:13|0.010162
18:51:14|0.010162
18:51:15|0.010162
18:51:16|0.010164
18:51:17|0.010164
18:51:18|0.010164
18:51:19|0.010163
18:51:20|0.010163
18:51:22|0.010164
18:51:22|0.010164
18:51:23|0.010165
18:51:24|0.010168
18:51:27|0.010168
18:51:27|0.010168
18:51:29|0.010168
18:51:29|0.010168
18:51:31|0.01017
18:51:32|0.01017
18:51:33|0.010165
18:51:35|0.010165
18:51:36|0.010173
18:51:37|0.010182
18:51:38|0.010182
18:51:38|0.010182
18:51:40|0.010182
18:51:40|0.010182
18:51:42|0.010191
18:51:43|0.010196
18:51:44|0.010193
18:51:46|0.010193
18:51:47|0.010196
18:51:47|0.010192
18:51:48|0.010192
18:51:50|0.010196
18:51:51|0.010196
18:51:51|0.0102
18:51:53|0.010194
18:51:54|0.010194
18:51:55|0.010194
18:51:56|0.010193
18:51:57|0.010193
18:51:58|0.010193
18:51:59|0.010193
18:52:00|0.010193
18:52:01|0.010199
18:52:03|0.010199
18:52:03|0.010194
18:52:05|0.010194
18:52:06|0.010186
18:52:06|0.010186
18:52:08|0.010186
18:52:09|0.010194
18:52:10|0.010194
18:52:11|0.010193
18:52:12|0.01019
18:52:14|0.010186
18:52:14|0.010172
18:52:15|0.010166
18:52:16|0.010166
18:52:17|0.010178
18:52:18|0.010183
18:52:19|0.010186
18:52:21|0.010186
18:52:22|0.010186
18:52:23|0.010192
18:52:25|0.010192
18:52:26|0.010192
18:52:28|0.010187
18:52:29|0.010189
18:52:30|0.010189
18:52:32|0.010189
18:52:33|0.010189
18:52:34|0.010189
18:52:35|0.010193
18:52:37|0.010191
18:52:37|0.010191
18:52:39|0.010192
18:52:40|0.01019
18:52:41|0.01018
18:52:42|0.010164
18:52:43|0.010164
18:52:44|0.010171
18:52:45|0.010171
18:52:46|0.010171
18:52:47|0.010171
18:52:48|0.010166
18:52:50|0.010166
18:52:51|0.010169
18:52:52|0.010169
18:52:53|0.010165
18:52:54|0.010168
18:52:55|0.010165
18:52:56|0.010165
18:52:57|0.010165
18:52:58|0.010165
18:52:59|0.010165
18:53:00|0.010165
18:53:01|0.010161
18:53:02|0.01017
18:53:03|0.01017
18:53:04|0.010158
18:53:05|0.010158
18:53:06|0.010164
18:53:08|0.010173
18:53:09|0.010173
18:53:10|0.010173
18:53:11|0.010173
18:53:12|0.010176
18:53:13|0.010176
18:53:15|0.010176
18:53:15|0.010176
18:53:17|0.010176
18:53:17|0.010176
18:53:18|0.010174
18:53:19|0.010174
18:53:20|0.010174
18:53:22|0.010174
18:53:22|0.010178
18:53:25|0.010178
18:53:25|0.010173
18:53:27|0.010174
18:53:29|0.010167
18:53:30|0.010167
18:53:32|0.010167
18:53:33|0.010167
18:53:34|0.010167
18:53:35|0.01017
18:53:36|0.010168
18:53:37|0.010168
18:53:38|0.010172
18:53:39|0.010172
18:53:41|0.010172
18:53:42|0.010172
18:53:42|0.010172
18:53:43|0.01016
18:53:45|0.01016
18:53:46|0.010164
18:53:47|0.010164
18:53:48|0.010164
18:53:49|0.010164
18:53:50|0.010166
18:53:52|0.010166
18:53:53|0.010166
18:53:54|0.010166
18:53:55|0.010166
18:53:56|0.010166
18:53:56|0.010166
18:53:57|0.01016
18:53:59|0.01016
18:53:59|0.010157
18:54:00|0.01015
18:54:02|0.010151
18:54:03|0.010151
18:54:04|0.010157
18:54:05|0.010157
18:54:06|0.010155
18:54:07|0.010157
18:54:09|0.010157
18:54:10|0.010157
18:54:10|0.010157
18:54:12|0.010151
18:54:13|0.010152
18:54:14|0.010152
18:54:16|0.010152
18:54:16|0.010152
18:54:17|0.010152
18:54:18|0.010151
18:54:19|0.010154
18:54:20|0.010158
18:54:21|0.010158
18:54:22|0.010158
18:54:23|0.01015
18:54:25|0.01015
18:54:26|0.01016
18:54:28|0.01016
18:54:29|0.01016
18:54:30|0.01016
18:54:31|0.01016
18:54:32|0.01016
18:54:34|0.01016
18:54:35|0.01016
18:54:35|0.01016
18:54:37|0.01016
18:54:38|0.01016
18:54:39|0.010164
18:54:40|0.010164
18:54:42|0.010164
18:54:42|0.010164
18:54:44|0.010163
18:54:45|0.010163
18:54:47|0.010163
18:54:48|0.010163
18:54:49|0.010161
18:54:51|0.010163
18:54:51|0.010178
18:54:53|0.010178
18:54:54|0.010178
18:54:54|0.010178
18:54:56|0.010178
18:54:57|0.010183
18:54:58|0.010183
18:54:59|0.010182
18:55:00|0.010175
18:55:02|0.010175
18:55:03|0.01018
18:55:03|0.01018
18:55:05|0.010177
18:55:06|0.01017
18:55:07|0.010173
18:55:08|0.010173
18:55:09|0.010173
18:55:10|0.010173
18:55:11|0.010174
18:55:12|0.010174
18:55:13|0.010174
18:55:14|0.010174
18:55:15|0.010172
18:55:16|0.01017
18:55:17|0.01017
18:55:18|0.01017
18:55:19|0.010174
18:55:20|0.010174
18:55:22|0.010174
18:55:22|0.010174
18:55:23|0.010174
18:55:24|0.010164
18:55:27|0.010164
18:55:28|0.010173
18:55:29|0.010173
18:55:30|0.010173
18:55:32|0.010173
18:55:32|0.010173
18:55:34|0.010176
18:55:34|0.010175
18:55:35|0.010175
18:55:37|0.010175
18:55:37|0.010175
18:55:39|0.010175
18:55:40|0.010175
18:55:41|0.010175
18:55:43|0.010175
18:55:44|0.010175
18:55:45|0.010174
18:55:46|0.010174
18:55:47|0.010173
18:55:48|0.010173
18:55:49|0.010173
18:55:50|0.010173
18:55:51|0.010173
18:55:52|0.010172
18:55:54|0.010172
18:55:54|0.010172
18:55:55|0.010172
18:55:57|0.010172
18:55:58|0.010172
18:56:00|0.010172
18:56:00|0.010172
18:56:02|0.010172
18:56:03|0.010172
18:56:03|0.010172
18:56:05|0.010172
18:56:05|0.01017
18:56:07|0.010172
18:56:08|0.010171
18:56:08|0.01017
18:56:09|0.01017
18:56:11|0.010167
18:56:12|0.010168
18:56:13|0.010169
18:56:15|0.010169
18:56:15|0.010172
18:56:17|0.010172
18:56:18|0.010175
18:56:19|0.010195
18:56:20|0.0102
18:56:21|0.0102
18:56:22|0.010198
18:56:23|0.010198
18:56:24|0.010198
18:56:25|0.010198
18:56:26|0.010194
18:56:27|0.010208
18:56:29|0.010208
18:56:31|0.010219
18:56:33|0.010219
18:56:34|0.010219
18:56:36|0.010211
18:56:37|0.010211
18:56:37|0.010216
18:56:39|0.010216
18:56:40|0.010212
18:56:41|0.010209
18:56:42|0.010202
18:56:43|0.010202
18:56:43|0.010195
18:56:45|0.010192
18:56:46|0.010218
18:56:46|0.010218
18:56:47|0.010218
18:56:49|0.01021
18:56:50|0.01021
18:56:51|0.010212
18:56:52|0.010212
18:56:53|0.010212
18:56:55|0.01021
18:56:56|0.01021
18:56:56|0.01021
18:56:58|0.010214
18:56:59|0.010218
18:57:00|0.010218
18:57:01|0.010216
18:57:03|0.010221
18:57:04|0.010221
18:57:05|0.010221
18:57:05|0.010218
18:57:07|0.010192
18:57:07|0.01018
18:57:09|0.01018
18:57:09|0.01018
18:57:11|0.010177
18:57:11|0.010178
18:57:13|0.010175
18:57:14|0.010175
18:57:15|0.010175
18:57:16|0.010175
18:57:17|0.010179
18:57:18|0.010179
18:57:19|0.010179
18:57:20|0.010179
18:57:21|0.010173
18:57:22|0.010173
18:57:23|0.010178
18:57:24|0.01018
18:57:25|0.01018
18:57:26|0.01018
18:57:27|0.010178
18:57:29|0.010175
18:57:29|0.010178
18:57:31|0.010178
18:57:32|0.010187
18:57:32|0.010187
18:57:34|0.010187
18:57:35|0.010177
18:57:37|0.010177
18:57:37|0.010177
18:57:38|0.010177
18:57:40|0.010178
18:57:42|0.010178
18:57:44|0.01018
18:57:44|0.01018
18:57:45|0.01018
18:57:47|0.01018
18:57:48|0.010177
18:57:49|0.010177
18:57:51|0.010177
18:57:52|0.010177
18:57:53|0.010177
18:57:54|0.010177
18:57:55|0.010177
18:57:56|0.010177
18:57:56|0.010177
18:57:57|0.010184
18:57:59|0.010184
18:58:00|0.010184
18:58:01|0.010184
18:58:02|0.010179
18:58:03|0.010179
18:58:04|0.010176
18:58:05|0.010176
18:58:06|0.010187
18:58:08|0.01019
18:58:09|0.01019
18:58:09|0.01019
18:58:11|0.010197
18:58:11|0.010197
18:58:12|0.010197
18:58:15|0.010192
18:58:16|0.010194
18:58:17|0.01019
18:58:18|0.010197
18:58:18|0.010197
18:58:19|0.010197
18:58:21|0.010197
18:58:22|0.010197
18:58:23|0.010187
18:58:24|0.010194
18:58:25|0.010193
18:58:26|0.010193
18:58:26|0.010193
18:58:28|0.010193
18:58:30|0.010193
18:58:30|0.010198
18:58:32|0.010198
18:58:33|0.010198
18:58:34|0.0102
18:58:35|0.0102
18:58:36|0.010194
18:58:37|0.010194
18:58:38|0.010194
18:58:40|0.010194
18:58:41|0.0102
18:58:42|0.0102
18:58:42|0.0102
18:58:44|0.010208
18:58:45|0.010208
18:58:46|0.010208
18:58:47|0.010206
18:58:48|0.010206
18:58:49|0.010206
18:58:51|0.010206
18:58:51|0.010204
18:58:52|0.010204
18:58:54|0.010204
18:58:55|0.010208
18:58:55|0.010208
18:58:58|0.010197
18:58:58|0.010197
18:58:59|0.010199
18:59:00|0.010199
18:59:01|0.010202
18:59:03|0.010202
18:59:04|0.010197
18:59:04|0.010195
18:59:06|0.010195
18:59:07|0.010195
18:59:08|0.010195
18:59:09|0.010195
18:59:10|0.010189
18:59:11|0.010188
18:59:12|0.010188
18:59:12|0.010188
18:59:14|0.010188
18:59:14|0.010188
18:59:16|0.010188
18:59:17|0.010191
18:59:19|0.010197
18:59:19|0.010196
18:59:21|0.010196
18:59:22|0.010196
18:59:23|0.010196
18:59:24|0.010193
18:59:25|0.010193
18:59:26|0.010193
18:59:27|0.010191
18:59:28|0.010191
18:59:29|0.010191
18:59:29|0.010193
18:59:31|0.010193
18:59:32|0.010193
18:59:33|0.010193
18:59:34|0.010193
18:59:37|0.010186
18:59:39|0.010186
18:59:40|0.010186
18:59:41|0.010186
18:59:43|0.010186
18:59:44|0.010194
18:59:44|0.010194
18:59:46|0.010194
18:59:47|0.010194
18:59:48|0.010194
18:59:50|0.010203
18:59:50|0.010203
18:59:51|0.010203
18:59:53|0.010207
18:59:54|0.010207
18:59:54|0.010207
18:59:55|0.010207
18:59:57|0.010207
18:59:58|0.010207
18:59:59|0.010207
19:00:00|0.010213
19:00:01|0.010205
19:00:03|0.010197
19:00:03|0.010196
19:00:05|0.010196
19:00:06|0.010196
19:00:08|0.010187
19:00:08|0.01018
19:00:10|0.01018
19:00:11|0.010173
19:00:11|0.010177
19:00:12|0.010169
19:00:14|0.010157
19:00:15|0.010157
19:00:16|0.010162
19:00:17|0.010166
19:00:18|0.010167
19:00:19|0.010167
19:00:20|0.010162
19:00:21|0.010162
19:00:22|0.010162
19:00:23|0.010162
19:00:24|0.01016
19:00:25|0.010166
19:00:27|0.010166
19:00:27|0.010161
19:00:28|0.010164
19:00:30|0.010164
19:00:31|0.010164
19:00:32|0.010153
19:00:34|0.010153
19:00:36|0.010156
19:00:37|0.010156
19:00:37|0.01015
19:00:38|0.01016
19:00:39|0.010164
19:00:41|0.010156
19:00:42|0.010156
19:00:43|0.010161
19:00:44|0.010161
19:00:45|0.010161
19:00:46|0.010161
19:00:47|0.010161
19:00:49|0.010161
19:00:50|0.010161
19:00:51|0.010161
19:00:51|0.010161
19:00:53|0.010161
19:00:53|0.010161
19:00:55|0.010178
19:00:56|0.01016
19:00:57|0.010159
19:00:58|0.010158
19:00:59|0.010153
19:01:01|0.010159
19:01:01|0.010155
19:01:02|0.010155
19:01:03|0.01015
19:01:05|0.01015
19:01:05|0.010147
19:01:06|0.010143
19:01:08|0.010143
19:01:09|0.010143
19:01:10|0.010143
19:01:11|0.010143
19:01:12|0.010143
19:01:13|0.010143
19:01:14|0.010146
19:01:15|0.010147
19:01:16|0.010147
19:01:17|0.010139
19:01:19|0.010145
19:01:20|0.010146
19:01:20|0.010146
19:01:21|0.010146
19:01:23|0.010155
19:01:24|0.010147
19:01:25|0.010143
19:01:26|0.010143
19:01:27|0.010141
19:01:28|0.010143
19:01:29|0.010141
19:01:30|0.010139
19:01:31|0.010143
19:01:32|0.010135
19:01:34|0.010138
19:01:35|0.010139
19:01:36|0.010139
19:01:37|0.010137
19:01:39|0.01013
19:01:39|0.01013
19:01:41|0.01013
19:01:41|0.01013
19:01:42|0.01013
19:01:43|0.01013
19:01:45|0.01013
19:01:47|0.010123
19:01:47|0.010117
19:01:49|0.010104
19:01:50|0.010127
19:01:51|0.010128
19:01:53|0.01013
19:01:54|0.01013
19:01:54|0.010132
19:01:56|0.010128
19:01:57|0.01013
19:01:58|0.010125
19:01:59|0.010122
19:02:00|0.010122
19:02:01|0.010124
19:02:02|0.010118
19:02:04|0.010118
19:02:04|0.010117
19:02:06|0.010128
19:02:07|0.010137
19:02:07|0.010137
19:02:09|0.010134
19:02:10|0.010137
19:02:11|0.010137
19:02:12|0.010137
19:02:13|0.010137
19:02:15|0.010137
19:02:15|0.010137
19:02:16|0.010137
19:02:17|0.010138
19:02:19|0.010138
19:02:19|0.010138
19:02:20|0.010138
19:02:21|0.010138
19:02:22|0.010148
19:02:24|0.010146
19:02:25|0.010146
19:02:26|0.010148
19:02:26|0.01014
19:02:28|0.010143
19:02:29|0.010133
19:02:30|0.010133
19:02:31|0.010133
19:02:32|0.010119
19:02:34|0.010119
19:02:36|0.010131
19:02:36|0.010131
19:02:37|0.010131
19:02:38|0.010135
19:02:40|0.010125
19:02:42|0.010132
19:02:44|0.010132
19:02:44|0.010132
19:02:45|0.010139
19:02:47|0.010139
19:02:48|0.010143
19:02:49|0.010143
19:02:50|0.010143
19:02:51|0.010143
19:02:52|0.010143
19:02:53|0.010141
19:02:55|0.010141
19:02:56|0.010141
19:02:57|0.010141
19:02:57|0.010141
19:02:59|0.010144
19:03:00|0.010144
19:03:02|0.010144
19:03:03|0.010144
19:03:03|0.010144
19:03:05|0.010144
19:03:06|0.010144
19:03:07|0.010155
19:03:09|0.010155
19:03:10|0.010155
19:03:11|0.010154
19:03:12|0.010128
19:03:13|0.010119
19:03:14|0.010119
19:03:15|0.010128
19:03:19|0.010128
19:03:19|0.010136
19:03:20|0.010136
19:03:22|0.010136
19:03:23|0.010136
19:03:24|0.010136
19:03:25|0.010136
19:03:25|0.010136
19:03:27|0.010131
19:03:29|0.010136
19:03:30|0.010136
19:03:31|0.010136
19:03:33|0.010136
19:03:34|0.010136
19:03:36|0.010135
19:03:38|0.01013
19:03:39|0.01013
19:03:40|0.010132
19:03:41|0.010132
19:03:43|0.010131
19:03:44|0.010131
19:03:45|0.010133
19:03:46|0.010133
19:03:47|0.010133
19:03:49|0.010133
19:03:50|0.010134
19:03:51|0.010129
19:03:52|0.010129
19:03:54|0.010129
19:03:55|0.010133
19:03:55|0.010134
19:03:56|0.010134
19:03:57|0.010134
19:03:58|0.010129
19:04:00|0.010129
19:04:01|0.010132
19:04:02|0.010132
19:04:03|0.010132
19:04:04|0.010129
19:04:05|0.010129
19:04:06|0.010131
19:04:08|0.010132
19:04:08|0.010143
19:04:09|0.010143
19:04:11|0.010143
19:04:12|0.010143
19:04:13|0.010143
19:04:15|0.010143
19:04:15|0.010143
19:04:17|0.010143
19:04:18|0.010144
19:04:18|0.010144
19:04:20|0.010152
19:04:21|0.010148
19:04:23|0.010148
19:04:23|0.010159
19:04:25|0.010157
19:04:25|0.010157
19:04:27|0.010157
19:04:28|0.010157
19:04:28|0.010157
19:04:29|0.010157
19:04:30|0.010157
19:04:31|0.010157
19:04:33|0.010169
19:04:34|0.010169
19:04:34|0.010169
19:04:36|0.010169
19:04:37|0.010169
19:04:38|0.010169
19:04:40|0.010169
19:04:41|0.010169
19:04:42|0.010169
19:04:43|0.010168
19:04:44|0.010168
19:04:45|0.01016
19:04:46|0.010161
19:04:48|0.010161
19:04:48|0.010174
19:04:49|0.010174
19:04:50|0.010175
19:04:52|0.010175
19:04:53|0.010175
19:04:54|0.010173
19:04:55|0.010175
19:04:56|0.010175
19:04:56|0.010175
19:04:58|0.010175
19:04:58|0.01018
19:04:59|0.01018
19:05:01|0.01018
19:05:02|0.01018
19:05:03|0.010175
19:05:04|0.010182
19:05:04|0.01018
19:05:05|0.01018
19:05:06|0.010182
19:05:08|0.010187
19:05:09|0.010187
19:05:10|0.010187
19:05:11|0.010187
19:05:13|0.010191
19:05:13|0.010191
19:05:14|0.010194
19:05:15|0.010194
19:05:16|0.010196
19:05:17|0.010196
19:05:19|0.010196
19:05:19|0.010195
19:05:20|0.010195
19:05:21|0.010195
19:05:22|0.010199
19:05:24|0.010199
19:05:24|0.010199
19:05:26|0.0102
19:05:26|0.010205
19:05:27|0.010205
19:05:28|0.010214
19:05:29|0.010207
19:05:30|0.010207
19:05:31|0.010207
19:05:32|0.010207
19:05:34|0.010207
19:05:35|0.010199
19:05:37|0.010207
19:05:38|0.010188
19:05:40|0.010184
19:05:41|0.010184
19:05:42|0.010184
19:05:43|0.010184
19:05:44|0.010192
19:05:45|0.01019
19:05:46|0.01019
19:05:48|0.010188
19:05:50|0.010188
19:05:51|0.010191
19:05:52|0.010191
19:05:54|0.010195
19:05:54|0.010195
19:05:56|0.010195
19:05:56|0.010195
19:05:58|0.010195
19:05:59|0.010191
19:06:00|0.010191
19:06:01|0.010201
19:06:02|0.010201
19:06:03|0.010201
19:06:04|0.010201
19:06:05|0.010196
19:06:07|0.010196
19:06:07|0.010194
19:06:08|0.010194
19:06:10|0.010194
19:06:11|0.010194
19:06:12|0.010194
19:06:12|0.010194
19:06:13|0.010192
19:06:14|0.010192
19:06:15|0.010192
19:06:16|0.010193
19:06:18|0.010193
19:06:19|0.010194
19:06:20|0.010194
19:06:21|0.010197
19:06:22|0.010194
19:06:23|0.010194
19:06:24|0.010196
19:06:25|0.010196
19:06:26|0.01021
19:06:28|0.010212
19:06:28|0.010212
19:06:29|0.010208
19:06:30|0.010214
19:06:31|0.010227
19:06:33|0.010227
19:06:33|0.010227
19:06:34|0.010227
19:06:35|0.010244
19:06:38|0.010234
19:06:38|0.010235
19:06:39|0.010235
19:06:41|0.010235
19:06:42|0.010235
19:06:43|0.010235
19:06:44|0.010235
19:06:46|0.010231
19:06:47|0.010227
19:06:48|0.010227
19:06:48|0.010227
19:06:51|0.010225
19:06:52|0.010225
19:06:53|0.010225
19:06:54|0.010227
19:06:55|0.010228
19:06:56|0.010228
19:06:57|0.010228
19:06:58|0.010228
19:07:00|0.01022
19:07:01|0.010209
19:07:01|0.010209
19:07:03|0.01021
19:07:04|0.01021
19:07:05|0.01021
19:07:06|0.010212
19:07:08|0.010212
19:07:08|0.010211
19:07:09|0.010211
19:07:10|0.010211
19:07:12|0.010208
19:07:13|0.010208
19:07:14|0.0102
19:07:15|0.010198
19:07:16|0.010198
19:07:17|0.010198
19:07:19|0.010186
19:07:20|0.010189
19:07:21|0.010189
19:07:22|0.010189
19:07:22|0.010189
19:07:23|0.010189
19:07:25|0.010189
19:07:26|0.010189
19:07:27|0.010179
19:07:27|0.010178
19:07:29|0.010173
19:07:30|0.010173
19:07:31|0.010173
19:07:32|0.010171
19:07:33|0.010171
19:07:34|0.010171
19:07:35|0.010171
19:07:36|0.010169
19:07:37|0.01017
19:07:38|0.01017
19:07:40|0.010169
19:07:41|0.010169
19:07:42|0.010153
19:07:43|0.010153
19:07:44|0.010151
19:07:46|0.010151
19:07:47|0.010139
19:07:48|0.01014
19:07:49|0.010147
19:07:49|0.010147
19:07:51|0.010147
19:07:52|0.010147
19:07:53|0.010137
19:07:54|0.010137
19:07:55|0.010154
19:07:56|0.010154
19:07:57|0.010154
19:07:59|0.010154
19:08:00|0.010154
19:08:01|0.010153
19:08:02|0.010154
19:08:03|0.01015
19:08:05|0.010154
19:08:06|0.010152
19:08:07|0.010166
19:08:07|0.010166
19:08:09|0.010166
19:08:10|0.010166
19:08:11|0.010162
19:08:12|0.010162
19:08:13|0.010159
19:08:14|0.010158
19:08:15|0.010158
19:08:16|0.010158
19:08:17|0.010145
19:08:18|0.010173
19:08:19|0.010175
19:08:20|0.010172
19:08:21|0.010172
19:08:22|0.010172
19:08:23|0.010169
19:08:25|0.010181
19:08:25|0.010181
19:08:27|0.010175
19:08:27|0.010175
19:08:28|0.010175
19:08:29|0.010172
19:08:30|0.010172
19:08:32|0.010172
19:08:33|0.010171
19:08:34|0.01018
19:08:35|0.01018
19:08:36|0.01018
19:08:37|0.010176
19:08:38|0.010183
19:08:39|0.010183
19:08:40|0.010183
19:08:42|0.010183
19:08:43|0.010188
19:08:44|0.010195
19:08:46|0.010195
19:08:46|0.010209
19:08:47|0.010198
19:08:49|0.010201
19:08:50|0.010198
19:08:50|0.010188
19:08:51|0.010189
19:08:52|0.010187
19:08:53|0.010187
19:08:55|0.010188
19:08:55|0.010188
19:08:57|0.010187
19:08:58|0.010187
19:08:59|0.010187
19:09:00|0.010187
19:09:02|0.010187
19:09:02|0.010187
19:09:03|0.010187
19:09:05|0.010185
19:09:05|0.010189
19:09:06|0.010194
19:09:09|0.010179
19:09:10|0.010179
19:09:11|0.010179
19:09:12|0.010182
19:09:13|0.010184
19:09:14|0.010185
19:09:15|0.010185
19:09:17|0.010185
19:09:18|0.010178
19:09:19|0.010178
19:09:20|0.010178
19:09:21|0.010178
19:09:21|0.010178
19:09:23|0.010178
19:09:23|0.010178
19:09:24|0.010178
19:09:26|0.010176
19:09:27|0.010174
19:09:27|0.010174
19:09:29|0.010176
19:09:30|0.010176
19:09:31|0.010173
19:09:32|0.010173
19:09:33|0.010172
19:09:34|0.010172
19:09:35|0.010172
19:09:36|0.010176
19:09:38|0.010178
19:09:38|0.010169
19:09:40|0.010169
19:09:42|0.01016
19:09:43|0.01016
19:09:44|0.01016
19:09:46|0.01016
19:09:48|0.010168
19:09:48|0.010169
19:09:50|0.010181
19:09:51|0.010183
19:09:52|0.010183
19:09:53|0.010176
19:09:54|0.010176
19:09:55|0.010176
19:09:56|0.010176
19:09:57|0.010176
19:09:58|0.010176
19:10:00|0.010168
19:10:01|0.010176
19:10:01|0.010176
19:10:03|0.010183
19:10:03|0.010183
19:10:05|0.010183
19:10:05|0.010183
19:10:08|0.010179
19:10:09|0.010179
19:10:10|0.010178
19:10:10|0.010178
19:10:12|0.010172
19:10:13|0.010172
19:10:13|0.01017
19:10:15|0.01017
19:10:16|0.01017
19:10:17|0.01017
19:10:19|0.010178
19:10:19|0.010172
19:10:20|0.010172
19:10:22|0.010172
19:10:22|0.010172
19:10:23|0.010172
19:10:24|0.010172
19:10:25|0.010167
19:10:27|0.01017
19:10:28|0.01017
19:10:29|0.01017
19:10:30|0.01017
19:10:31|0.01017
19:10:32|0.010166
19:10:34|0.010149
19:10:36|0.010149
19:10:36|0.010149
19:10:37|0.010152
19:10:38|0.010156
19:10:39|0.010156
19:10:41|0.010156
19:10:42|0.010151
19:10:43|0.010151
19:10:44|0.010138
19:10:46|0.010138
19:10:46|0.010138
19:10:48|0.010138
19:10:49|0.010137
19:10:50|0.010137
19:10:51|0.010137
19:10:52|0.010137
19:10:53|0.010132
19:10:54|0.010132
19:10:55|0.010131
19:10:57|0.010131
19:10:58|0.010131
19:10:59|0.010131
19:11:00|0.010128
19:11:01|0.010125
19:11:03|0.010125
19:11:04|0.010151
19:11:04|0.010156
19:11:06|0.010156
19:11:07|0.01015
19:11:08|0.01015
19:11:09|0.010152
19:11:10|0.010152
19:11:11|0.010139
19:11:12|0.010139
19:11:13|0.01014
19:11:14|0.01014
19:11:16|0.010134
19:11:16|0.010133
19:11:18|0.01013
19:11:19|0.010125
19:11:19|0.010125
19:11:21|0.010125
19:11:21|0.010125
19:11:23|0.010128
19:11:25|0.010118
19:11:25|0.010118
19:11:26|0.010118
19:11:27|0.010118
19:11:28|0.010111
19:11:29|0.010116
19:11:30|0.010116
19:11:31|0.010116
19:11:33|0.010098
19:11:33|0.010094
19:11:34|0.010099
19:11:35|0.010096
19:11:36|0.010097
19:11:37|0.010091
19:11:39|0.010079
19:11:39|0.010084
19:11:41|0.010078
19:11:43|0.010082
19:11:44|0.010072
19:11:46|0.010078
19:11:46|0.010066
19:11:48|0.010059
19:11:48|0.010054
19:11:50|0.010059
19:11:51|0.01006
19:11:52|0.01006
19:11:53|0.01006
19:11:55|0.010058
19:11:56|0.010059
19:11:57|0.01006
19:11:58|0.01006
19:11:59|0.01006
19:12:00|0.010057
19:12:01|0.010055
19:12:02|0.01006
19:12:03|0.01007
19:12:04|0.01007
19:12:05|0.01007
19:12:06|0.010063
19:12:07|0.01007
19:12:09|0.01008
19:12:09|0.010078
19:12:11|0.010069
19:12:11|0.010069
19:12:12|0.010068
19:12:14|0.010067
19:12:15|0.010068
19:12:16|0.010064
19:12:18|0.010058
19:12:19|0.010048
19:12:20|0.010053
19:12:21|0.010066
19:12:22|0.010061
19:12:22|0.010059
19:12:24|0.010045
19:12:24|0.010048
19:12:25|0.010036
19:12:27|0.010035
19:12:28|0.010036
19:12:29|0.010032
19:12:30|0.010033
19:12:31|0.010037
19:12:31|0.01003
19:12:33|0.01003
19:12:34|0.01003
19:12:35|0.01003
19:12:36|0.010034
19:12:37|0.010034
19:12:38|0.010047
19:12:39|0.010027
19:12:40|0.010035
19:12:41|0.010033
19:12:43|0.010031
19:12:43|0.010032
19:12:44|0.010032
19:12:45|0.01003
19:12:46|0.010021
19:12:47|0.010021
19:12:48|0.010021
19:12:49|0.01003
19:12:51|0.010028
19:12:52|0.010033
19:12:52|0.010033
19:12:54|0.01003
19:12:56|0.010033
19:12:57|0.010046
19:12:58|0.010046
19:12:59|0.010037
19:12:59|0.010038
19:13:01|0.010032
19:13:01|0.010041
19:13:03|0.01004
19:13:04|0.010034
19:13:05|0.010033
19:13:06|0.010033
19:13:07|0.010033
19:13:09|0.010033
19:13:09|0.010033
19:13:10|0.010036
19:13:11|0.010036
19:13:12|0.010034
19:13:14|0.010034
19:13:14|0.010034
19:13:15|0.010034
19:13:17|0.010034
19:13:18|0.010032
19:13:19|0.010029
19:13:20|0.010029
19:13:21|0.010029
19:13:22|0.010028
19:13:23|0.010027
19:13:24|0.010034
19:13:25|0.010034
19:13:26|0.010028
19:13:27|0.010034
19:13:29|0.010034
19:13:29|0.010029
19:13:31|0.010029
19:13:33|0.010029
19:13:34|0.010026
19:13:35|0.010026
19:13:36|0.010012
19:13:37|0.010016
19:13:38|0.010016
19:13:38|0.010011
19:13:40|0.010013
19:13:41|0.010009
19:13:42|0.010007
19:13:44|0.010007
19:13:45|0.010013
19:13:47|0.010012
19:13:48|0.010012
19:13:49|0.010012
19:13:51|0.010018
19:13:52|0.010019
19:13:53|0.010019
19:13:54|0.010015
19:13:55|0.010008
19:13:57|0.010008
19:13:58|0.010008
19:13:59|0.010011
19:14:00|0.010018
19:14:01|0.010026
19:14:02|0.010021
19:14:03|0.01002
19:14:05|0.01002
19:14:06|0.01002
19:14:07|0.01002
19:14:09|0.010013
19:14:09|0.010013
19:14:10|0.010013
19:14:11|0.01001
19:14:13|0.01001
19:14:13|0.01001
19:14:15|0.01001
19:14:15|0.01001
19:14:17|0.010015
19:14:18|0.010008
19:14:19|0.010007
19:14:20|0.01001
19:14:21|0.010007
19:14:22|0.010007
19:14:23|0.010005
19:14:24|0.010005
19:14:25|0.010005
19:14:27|0.010005
19:14:27|0.010005
19:14:28|0.010005
19:14:30|0.010005
19:14:31|0.010005
19:14:32|0.010005
19:14:33|0.010005
19:14:34|0.010005
19:14:35|0.010005
19:14:36|0.010005
19:14:37|0.010005
19:14:38|0.010005
19:14:39|0.009991
19:14:40|0.009991
19:14:41|0.009999
19:14:42|0.009988
19:14:43|0.009991
19:14:44|0.009995
19:14:45|0.009992
19:14:47|0.00999
19:14:47|0.009985
19:14:49|0.009987
19:14:50|0.009992
19:14:51|0.009989
19:14:53|0.009989
19:14:54|0.009981
19:14:55|0.009981
19:14:56|0.009981
19:14:56|0.009981
19:14:58|0.009986
19:14:59|0.009986
19:15:00|0.009986
19:15:02|0.009979
19:15:04|0.009979
19:15:04|0.009976
19:15:06|0.009977
19:15:07|0.009985
19:15:08|0.010007
19:15:09|0.01
19:15:09|0.009991
19:15:11|0.009995
19:15:11|0.009993
19:15:12|0.009987
19:15:14|0.009987
19:15:15|0.009987
19:15:16|0.009987
19:15:18|0.009987
19:15:18|0.009987
19:15:19|0.009987
19:15:20|0.010007
19:15:22|0.010007
19:15:22|0.010007
19:15:24|0.010014
19:15:25|0.010014
19:15:26|0.010013
19:15:26|0.010013
19:15:28|0.01002
19:15:29|0.010008
19:15:30|0.010008
19:15:31|0.010012
19:15:32|0.010012
19:15:33|0.010012
19:15:34|0.010012
19:15:35|0.010012
19:15:36|0.010011
19:15:37|0.010011
19:15:38|0.010011
19:15:39|0.010011
19:15:41|0.01001
19:15:42|0.01001
19:15:43|0.01001
19:15:44|0.01001
19:15:44|0.01001
19:15:46|0.01001
19:15:47|0.010013
19:15:47|0.010021
19:15:49|0.010021
19:15:50|0.010021
19:15:51|0.010021
19:15:52|0.010046
19:15:53|0.010046
19:15:55|0.010034
19:15:56|0.010034
19:15:57|0.010032
19:15:58|0.010032
19:16:00|0.010032
19:16:01|0.010032
19:16:02|0.010032
19:16:03|0.010048
19:16:04|0.010048
19:16:05|0.010048
19:16:06|0.010052
19:16:07|0.010053
19:16:08|0.010053
19:16:09|0.010053
19:16:10|0.010067
19:16:11|0.010057
19:16:12|0.010057
19:16:14|0.010057
19:16:14|0.010073
19:16:15|0.010069
19:16:17|0.010069
19:16:17|0.010069
19:16:18|0.010068
19:16:19|0.010068
19:16:21|0.010073
19:16:21|0.010074
19:16:23|0.010074
19:16:23|0.010074
19:16:25|0.010074
19:16:26|0.010074
19:16:28|0.010074
19:16:28|0.010067
19:16:29|0.010073
19:16:31|0.010073
19:16:31|0.010073
19:16:32|0.010073
19:16:34|0.010073
19:16:34|0.010073
19:16:36|0.01006
19:16:37|0.01006
19:16:38|0.010066
19:16:40|0.010066
19:16:40|0.010067
19:16:41|0.010067
19:16:42|0.010067
19:16:43|0.010067
19:16:44|0.010067
19:16:46|0.010067
19:16:48|0.010059
19:16:48|0.010056
19:16:50|0.010056
19:16:51|0.010056
19:16:53|0.010056
19:16:54|0.010056
19:16:55|0.010052
19:16:56|0.010054
19:16:57|0.010054
19:16:58|0.010051
19:17:00|0.010053
19:17:01|0.010053
19:17:02|0.010045
19:17:03|0.010045
19:17:04|0.010038
19:17:06|0.010038
19:17:07|0.010038
19:17:07|0.010038
19:17:09|0.010038
19:17:11|0.010031
19:17:12|0.010031
19:17:12|0.010029
19:17:13|0.010026
19:17:15|0.010026
19:17:15|0.010026
19:17:17|0.010022
19:17:18|0.010022
19:17:19|0.010022
19:17:20|0.010022
19:17:21|0.010022
19:17:22|0.010022
19:17:24|0.010036
19:17:24|0.010036
19:17:25|0.010039
19:17:26|0.010027
19:17:28|0.010027
19:17:28|0.01003
19:17:30|0.010032
19:17:31|0.010032
19:17:32|0.010029
19:17:32|0.010026
19:17:34|0.010025
19:17:35|0.010025
19:17:37|0.010023
19:17:38|0.010023
19:17:39|0.010023
19:17:40|0.010024
19:17:42|0.010024
19:17:42|0.010028
19:17:43|0.010026
19:17:45|0.010026
19:17:45|0.010028
19:17:46|0.010027
19:17:47|0.010038
19:17:49|0.010024
19:17:49|0.010037
19:17:51|0.010034
19:17:53|0.010028
19:17:53|0.010035
19:17:55|0.01003
19:17:56|0.01003
19:17:57|0.010014
19:17:58|0.010014
19:17:59|0.010014
19:18:00|0.010023
19:18:01|0.010021
19:18:02|0.01002
19:18:04|0.010016
19:18:05|0.010016
19:18:06|0.010012
19:18:08|0.010016
19:18:08|0.010022
19:18:09|0.010021
19:18:11|0.010021
19:18:11|0.010021
19:18:13|0.010021
19:18:14|0.010023
19:18:15|0.010017
19:18:16|0.010009
19:18:17|0.010009
19:18:18|0.010008
19:18:18|0.010004
19:18:20|0.009992
19:18:20|0.009992
19:18:22|0.010001
19:18:23|0.010001
19:18:24|0.010006
19:18:25|0.010006
19:18:26|0.01
19:18:27|0.010011
19:18:28|0.010011
19:18:29|0.010021
19:18:30|0.010018
19:18:31|0.010018
19:18:33|0.010019
19:18:33|0.010021
19:18:34|0.010021
19:18:35|0.010021
19:18:36|0.010021
19:18:37|0.010021
19:18:38|0.010021
19:18:39|0.010021
19:18:41|0.010018
19:18:42|0.010018
19:18:43|0.010021
19:18:44|0.010021
19:18:44|0.010021
19:18:46|0.010021
19:18:46|0.010022
19:18:48|0.010022
19:18:48|0.010022
19:18:50|0.010022
19:18:51|0.010023
19:18:53|0.010019
19:18:54|0.010019
19:18:54|0.010019
19:18:56|0.010018
19:18:57|0.010019
19:18:58|0.010022
19:18:59|0.010022
19:19:00|0.010022
19:19:01|0.010033
19:19:02|0.010023
19:19:03|0.010023
19:19:04|0.010018
19:19:06|0.010018
19:19:06|0.010018
19:19:07|0.010018
19:19:09|0.010018
19:19:10|0.010018
19:19:10|0.010002
19:19:11|0.010012
19:19:14|0.010017
19:19:15|0.010021
19:19:16|0.010019
19:19:17|0.010023
19:19:18|0.010029
19:19:19|0.010028
19:19:20|0.010023
19:19:21|0.010023
19:19:22|0.010027
19:19:23|0.010027
19:19:24|0.010024
19:19:25|0.010024
19:19:26|0.010002
19:19:27|0.010018
19:19:29|0.010018
19:19:29|0.010007
19:19:31|0.010007
19:19:32|0.010007
19:19:32|0.01001
19:19:34|0.01001
19:19:35|0.01001
19:19:36|0.01001
19:19:37|0.010014
19:19:38|0.010014
19:19:39|0.010014
19:19:40|0.009998
19:19:42|0.009998
19:19:42|0.009998
19:19:43|0.010005
19:19:44|0.010005
19:19:45|0.010005
19:19:47|0.010005
19:19:47|0.009999
19:19:49|0.010003
19:19:51|0.010003
19:19:52|0.010003
19:19:54|0.010006
19:19:54|0.010003
19:19:56|0.010003
19:19:57|0.01002
19:19:58|0.010021
19:19:59|0.010021
19:20:01|0.010018
19:20:01|0.010017
19:20:03|0.010006
19:20:04|0.010013
19:20:05|0.010018
19:20:06|0.010018
19:20:08|0.010017
19:20:09|0.010017
19:20:10|0.010018
19:20:11|0.010018
19:20:11|0.010018
19:20:12|0.010018
19:20:14|0.010018
19:20:14|0.010018
19:20:16|0.010018
19:20:17|0.010009
19:20:18|0.010008
19:20:19|0.010009
19:20:21|0.010011
19:20:22|0.010014
19:20:22|0.010012
19:20:23|0.010015
19:20:24|0.010021
19:20:26|0.010018
19:20:27|0.010018
19:20:27|0.010075
19:20:28|0.010085
19:20:30|0.010086
19:20:30|0.010086
19:20:33|0.010074
19:20:33|0.010065
19:20:35|0.010053
19:20:36|0.010037
19:20:37|0.010037
19:20:38|0.010039
19:20:39|0.010053
19:20:40|0.010047
19:20:41|0.010046
19:20:42|0.010034
19:20:43|0.010034
19:20:45|0.010044
19:20:46|0.010044
19:20:47|0.010044
19:20:48|0.010044
19:20:49|0.010044
19:20:50|0.010035
19:20:50|0.010034
19:20:51|0.010039
19:20:53|0.010046
19:20:55|0.010046
19:20:57|0.010046
19:20:58|0.010046
19:20:59|0.010046
19:21:00|0.010036
19:21:01|0.010036
19:21:03|0.010043
19:21:03|0.010037
19:21:05|0.010037
19:21:06|0.010024
19:21:07|0.010022
19:21:08|0.010022
19:21:10|0.010017
19:21:10|0.010051
19:21:12|0.010039
19:21:13|0.010038
19:21:14|0.010034
19:21:15|0.010043
19:21:17|0.010052
19:21:18|0.010038
19:21:18|0.010033
19:21:21|0.010033
19:21:22|0.010033
19:21:23|0.010035
19:21:24|0.010033
19:21:25|0.010032
19:21:26|0.010026
19:21:27|0.010026
19:21:28|0.010026
19:21:29|0.010026
19:21:31|0.010023
19:21:32|0.010021
19:21:33|0.010016
19:21:34|0.010024
19:21:35|0.01002
19:21:36|0.01002
19:21:37|0.010021
19:21:38|0.010021
19:21:39|0.010017
19:21:41|0.010017
19:21:42|0.010017
19:21:42|0.010017
19:21:43|0.010017
19:21:45|0.010017
19:21:45|0.010038
19:21:46|0.010038
19:21:48|0.010038
19:21:49|0.010029
19:21:50|0.010029
19:21:51|0.010035
19:21:53|0.010035
19:21:55|0.010035
19:21:55|0.010035
19:21:57|0.010035
19:21:58|0.010035
19:22:00|0.010034
19:22:02|0.010033
19:22:03|0.010033
19:22:04|0.010033
19:22:05|0.010033
19:22:06|0.010024
19:22:06|0.010028
19:22:07|0.010028
19:22:09|0.010027
19:22:10|0.010027
19:22:11|0.010027
19:22:13|0.010027
19:22:14|0.010027
19:22:15|0.010023
19:22:16|0.010023
19:22:16|0.010017
19:22:18|0.01002
19:22:19|0.010014
19:22:20|0.010014
19:22:21|0.010014
19:22:22|0.010014
19:22:23|0.010014
19:22:24|0.010014
19:22:25|0.01001
19:22:26|0.010013
19:22:28|0.010013
19:22:29|0.010013
19:22:30|0.010013
19:22:32|0.010013
19:22:32|0.010013
19:22:33|0.010013
19:22:36|0.010012
19:22:36|0.010011
19:22:38|0.010007
19:22:38|0.010007
19:22:39|0.010007
19:22:40|0.010007
19:22:41|0.010007
19:22:43|0.010007
19:22:43|0.010007
19:22:45|0.010007
19:22:46|0.010007
19:22:47|0.010007
19:22:48|0.010007
19:22:50|0.010007
19:22:50|0.010007
19:22:51|0.010007
19:22:54|0.010007
19:22:55|0.009999
19:22:55|0.009999
19:22:57|0.009995
19:22:59|0.009989
19:23:00|0.009989
19:23:00|0.009988
19:23:02|0.009988
19:23:03|0.009988
19:23:04|0.009988
19:23:05|0.009996
19:23:06|0.009996
19:23:07|0.009989
19:23:09|0.009988
19:23:10|0.009988
19:23:11|0.009985
19:23:12|0.009979
19:23:13|0.009979
19:23:14|0.009979
19:23:15|0.009979
19:23:16|0.009979
19:23:17|0.009968
19:23:18|0.009966
19:23:19|0.009962
19:23:20|0.009972
19:23:21|0.009968
19:23:22|0.009968
19:23:24|0.009968
19:23:24|0.009963
19:23:25|0.00996
19:23:26|0.00996
19:23:27|0.009959
19:23:28|0.009957
19:23:29|0.00996
19:23:31|0.009964
19:23:31|0.009968
19:23:32|0.009968
19:23:33|0.00996
19:23:35|0.009962
19:23:35|0.009962
19:23:37|0.009962
19:23:38|0.00996
19:23:38|0.009962
19:23:40|0.009962
19:23:41|0.009962
19:23:43|0.009961
19:23:44|0.009962
19:23:45|0.009951
19:23:45|0.009963
19:23:46|0.009963
19:23:47|0.009963
19:23:49|0.009963
19:23:50|0.009961
19:23:51|0.009955
19:23:52|0.009957
19:23:52|0.009957
19:23:55|0.009957
19:23:56|0.009957
19:23:57|0.009957
19:24:00|0.009958
19:24:01|0.009958
19:24:01|0.009958
19:24:03|0.00996
19:24:03|0.009961
19:24:05|0.009961
19:24:06|0.009961
19:24:07|0.009961
19:24:09|0.009965
19:24:09|0.009971
19:24:11|0.009971
19:24:11|0.009971
19:24:13|0.009969
19:24:13|0.009976
19:24:14|0.009976
19:24:16|0.009976
19:24:16|0.009976
19:24:18|0.009973
19:24:19|0.009973
19:24:20|0.009973
19:24:21|0.009971
19:24:22|0.009971
19:24:23|0.009971
19:24:24|0.009974
19:24:25|0.009967
19:24:27|0.009971
19:24:28|0.00997
19:24:28|0.009975
19:24:30|0.009973
19:24:30|0.009973
19:24:31|0.009973
19:24:32|0.009973
19:24:33|0.009973
19:24:34|0.009973
19:24:36|0.009959
19:24:37|0.00996
19:24:38|0.009977
19:24:39|0.00997
19:24:40|0.00997
19:24:41|0.00997
19:24:43|0.00997
19:24:44|0.009968
19:24:45|0.009968
19:24:46|0.009968
19:24:47|0.009957
19:24:48|0.009961
19:24:49|0.009956
19:24:50|0.009956
19:24:51|0.009956
19:24:53|0.009956
19:24:54|0.009956
19:24:54|0.009956
19:24:56|0.009956
19:24:57|0.009961
19:24:58|0.00998
19:25:00|0.00998
19:25:01|0.00998
19:25:02|0.00998
19:25:03|0.009986
19:25:04|0.009986
19:25:05|0.009978
19:25:06|0.009991
19:25:08|0.009978
19:25:09|0.009978
19:25:10|0.009978
19:25:11|0.009978
19:25:12|0.00998
19:25:13|0.00998
19:25:14|0.00998
19:25:15|0.009975
19:25:17|0.009973
19:25:18|0.009973
19:25:18|0.00997
19:25:19|0.00997
19:25:20|0.00997
19:25:22|0.009968
19:25:22|0.009968
19:25:24|0.009975
19:25:25|0.009976
19:25:26|0.00998
19:25:27|0.009981
19:25:28|0.009981
19:25:30|0.009981
19:25:30|0.009984
19:25:31|0.009984
19:25:33|0.009984
19:25:33|0.009979
19:25:35|0.009979
19:25:36|0.009979
19:25:37|0.009978
19:25:38|0.009978
19:25:39|0.009979
19:25:41|0.009979
19:25:42|0.009979
19:25:43|0.009972
19:25:44|0.009972
19:25:45|0.009972
19:25:47|0.009972
19:25:47|0.009972
19:25:48|0.009972
19:25:49|0.009972
19:25:50|0.009972
19:25:52|0.009972
19:25:52|0.009972
19:25:54|0.009972
19:25:55|0.009962
19:25:56|0.00996
19:25:58|0.009963
19:26:00|0.009963
19:26:00|0.009964
19:26:03|0.009962
19:26:04|0.009962
19:26:05|0.009962
19:26:05|0.009983
19:26:07|0.009983
19:26:08|0.009983
19:26:09|0.009983
19:26:10|0.009978
19:26:11|0.009982
19:26:12|0.009982
19:26:14|0.009982
19:26:15|0.009982
19:26:16|0.009982
19:26:17|0.009976
19:26:18|0.00998
19:26:19|0.009985
19:26:19|0.009979
19:26:21|0.009983
19:26:22|0.009983
19:26:23|0.009983
19:26:25|0.009982
19:26:26|0.009957
19:26:27|0.009948
19:26:27|0.009948
19:26:29|0.009948
19:26:30|0.009948
19:26:31|0.009935
19:26:32|0.009942
19:26:34|0.009984
19:26:34|0.009985
19:26:35|0.009976
19:26:36|0.009981
19:26:37|0.009981
19:26:39|0.00999
19:26:40|0.009987
19:26:41|0.009977
19:26:42|0.009973
19:26:42|0.009972
19:26:43|0.009967
19:26:45|0.009966
19:26:46|0.009966
19:26:46|0.009966
19:26:48|0.009966
19:26:48|0.009966
19:26:49|0.009966
19:26:51|0.009966
19:26:52|0.009966
19:26:53|0.009966
19:26:54|0.009978
19:26:55|0.009978
19:26:56|0.009978
19:26:58|0.009978
19:26:59|0.009977
19:27:00|0.00998
19:27:02|0.00998
19:27:03|0.00998
19:27:04|0.00998
19:27:05|0.00998
19:27:06|0.00998
19:27:06|0.009967
19:27:08|0.009968
19:27:10|0.009967
19:27:10|0.009967
19:27:11|0.009967
19:27:12|0.009972
19:27:13|0.00997
19:27:15|0.009969
19:27:16|0.009969
19:27:17|0.009969
19:27:17|0.009969
19:27:19|0.009975
19:27:20|0.009988
19:27:21|0.009988
19:27:22|0.009988
19:27:23|0.009988
19:27:25|0.009988
19:27:25|0.009993
19:27:26|0.009993
19:27:27|0.009993
19:27:28|0.009993
19:27:30|0.009995
19:27:31|0.00999
19:27:33|0.00999
19:27:33|0.009988
19:27:34|0.009988
19:27:36|0.009988
19:27:37|0.009993
19:27:39|0.009993
19:27:40|0.009993
19:27:41|0.009993
19:27:42|0.009993
19:27:42|0.009992
19:27:44|0.009992
19:27:46|0.009991
19:27:46|0.009991
19:27:47|0.009991
19:27:48|0.009991
19:27:50|0.009991
19:27:51|0.009991
19:27:52|0.009991
19:27:52|0.009991
19:27:54|0.009991
19:27:54|0.009991
19:27:56|0.009991
19:27:56|0.009999
19:27:58|0.009999
19:27:59|0.009999
19:28:00|0.009999
19:28:02|0.009999
19:28:04|0.010001
19:28:04|0.009998
19:28:06|0.009992
19:28:07|0.009992
19:28:08|0.009992
19:28:09|0.009992
19:28:10|0.009992
19:28:12|0.009987
19:28:13|0.009987
19:28:14|0.009987
19:28:14|0.009987
19:28:16|0.009989
19:28:16|0.009989
19:28:18|0.009989
19:28:19|0.009989
19:28:20|0.009989
19:28:21|0.009989
19:28:22|0.009989
19:28:23|0.009989
19:28:25|0.009989
19:28:25|0.009977
19:28:27|0.009977
19:28:27|0.009977
19:28:29|0.009978
19:28:30|0.00997
19:28:31|0.009972
19:28:32|0.009972
19:28:33|0.009972
19:28:34|0.009983
19:28:35|0.009983
19:28:37|0.009996
19:28:38|0.010007
19:28:40|0.01001
19:28:40|0.009999
19:28:41|0.009999
19:28:42|0.009999
19:28:43|0.009998
19:28:44|0.009998
19:28:45|0.009991
19:28:46|0.009991
19:28:47|0.009987
19:28:48|0.00999
19:28:51|0.00999
19:28:52|0.009985
19:28:53|0.009985
19:28:55|0.009977
19:28:55|0.009977
19:28:56|0.009977
19:28:58|0.009977
19:28:59|0.009979
19:29:01|0.009973
19:29:03|0.009973
19:29:04|0.009973
19:29:05|0.009974
19:29:07|0.009976
19:29:07|0.009976
19:29:08|0.009976
19:29:09|0.009976
19:29:11|0.009976
19:29:11|0.009972
19:29:13|0.009972
19:29:14|0.009972
19:29:14|0.009969
19:29:16|0.009969
19:29:16|0.009972
19:29:18|0.009972
19:29:19|0.00997
19:29:20|0.00997
19:29:21|0.009969
19:29:22|0.009969
19:29:23|0.009969
19:29:24|0.009969
19:29:25|0.009967
19:29:26|0.009967
19:29:27|0.009967
19:29:28|0.009967
19:29:29|0.009967
19:29:30|0.009967
19:29:31|0.009967
19:29:32|0.009967
19:29:33|0.009967
19:29:34|0.009967
19:29:36|0.009967
19:29:36|0.009961
19:29:37|0.010007
19:29:38|0.009989
19:29:40|0.009989
19:29:41|0.009982
19:29:41|0.009982
19:29:42|0.009988
19:29:43|0.009998
19:29:45|0.00999
19:29:45|0.00999
19:29:46|0.00999
19:29:48|0.00999
19:29:48|0.00999
19:29:49|0.009983
19:29:50|0.009983
19:29:52|0.009983
19:29:53|0.009983
19:29:54|0.009983
19:29:55|0.009988
19:29:56|0.009988
19:29:56|0.009988
19:29:58|0.009981
19:29:58|0.009981
19:30:01|0.009981
19:30:02|0.009981
19:30:03|0.009981
19:30:04|0.009987
19:30:05|0.009982
19:30:07|0.009976
19:30:08|0.009978
19:30:09|0.009983
19:30:10|0.009983
19:30:11|0.009983
19:30:12|0.009983
19:30:14|0.009983
19:30:15|0.009983
19:30:16|0.009979
19:30:16|0.009979
19:30:17|0.009979
19:30:19|0.009984
19:30:20|0.009985
19:30:21|0.009984
19:30:22|0.009984
19:30:23|0.009984
19:30:24|0.009983
19:30:25|0.009983
19:30:26|0.009983
19:30:27|0.01
19:30:29|0.00999
19:30:30|0.00999
19:30:30|0.009989
19:30:31|0.009989
19:30:32|0.009989
19:30:33|0.009989
19:30:34|0.009989
19:30:36|0.009989
19:30:37|0.009989
19:30:37|0.00999
19:30:39|0.00999
19:30:40|0.009991
19:30:41|0.009991
19:30:42|0.009993
19:30:43|0.009993
19:30:44|0.009993
19:30:44|0.009986
19:30:46|0.009986
19:30:47|0.009979
19:30:47|0.009979
19:30:49|0.009979
19:30:50|0.009979
19:30:50|0.009979
19:30:52|0.009979
19:30:53|0.009979
19:30:54|0.009979
19:30:55|0.009977
19:30:56|0.009977
19:30:57|0.009981
19:30:58|0.009981
19:30:59|0.00998
19:31:00|0.00998
19:31:02|0.00998
19:31:04|0.00998
19:31:04|0.009979
19:31:05|0.009979
19:31:07|0.009979
19:31:08|0.009977
19:31:09|0.009968
19:31:10|0.009968
19:31:11|0.009968
19:31:12|0.009968
19:31:13|0.00996
19:31:14|0.009955
19:31:15|0.009955
19:31:16|0.009946
19:31:17|0.009955
19:31:18|0.009966
19:31:19|0.009969
19:31:20|0.00997
19:31:22|0.009966
19:31:23|0.009966
19:31:23|0.009967
19:31:24|0.009967
19:31:25|0.009967
19:31:26|0.009967
19:31:28|0.009967
19:31:29|0.009967
19:31:30|0.009967
19:31:30|0.009968
19:31:32|0.009968
19:31:33|0.009968
19:31:33|0.00997
19:31:34|0.00997
19:31:36|0.00997
19:31:36|0.009962
19:31:38|0.009958
19:31:39|0.009958
19:31:40|0.009963
19:31:41|0.009963
19:31:41|0.009963
19:31:43|0.009963
19:31:44|0.009963
19:31:45|0.009958
19:31:46|0.009958
19:31:47|0.009958
19:31:48|0.009958
19:31:49|0.00997
19:31:50|0.00997
19:31:51|0.00997
19:31:52|0.00997
19:31:54|0.00997
19:31:54|0.009975
19:31:55|0.00997
19:31:56|0.00997
19:31:58|0.00997
19:31:58|0.00997
19:31:59|0.009968
19:32:00|0.009968
19:32:01|0.00997
19:32:02|0.009965
19:32:03|0.00997
19:32:04|0.00997
19:32:05|0.009962
19:32:06|0.009968
19:32:07|0.009968
19:32:08|0.00998
19:32:09|0.009973
19:32:11|0.009973
19:32:11|0.009973
19:32:13|0.009973
19:32:14|0.009971
19:32:15|0.009971
19:32:16|0.009973
19:32:16|0.009972
19:32:18|0.009972
19:32:19|0.009973
19:32:20|0.009973
19:32:21|0.009976
19:32:22|0.009976
19:32:23|0.009981
19:32:25|0.009979
19:32:26|0.009979
19:32:26|0.009979
19:32:27|0.009979
19:32:29|0.009979
19:32:29|0.009979
19:32:30|0.009979
19:32:32|0.009979
19:32:33|0.009979
19:32:34|0.009979
19:32:35|0.009979
19:32:36|0.009979
19:32:37|0.009979
19:32:38|0.009979
19:32:39|0.009979
19:32:40|0.009979
19:32:41|0.009979
19:32:42|0.009979
19:32:43|0.00998
19:32:44|0.00998
19:32:45|0.00998
19:32:47|0.00998
19:32:47|0.00998
19:32:49|0.009996
19:32:49|0.009996
19:32:50|0.009996
19:32:51|0.009996
19:32:53|0.009996
19:32:53|0.01001
19:32:55|0.010002
19:32:55|0.010002
19:32:56|0.010018
19:32:58|0.010008
19:32:58|0.010008
19:33:00|0.010008
19:33:01|0.010008
19:33:02|0.009996
19:33:03|0.009996
19:33:05|0.009993
19:33:05|0.009996
19:33:07|0.009998
19:33:08|0.009996
19:33:09|0.009993
19:33:10|0.009993
19:33:11|0.009993
19:33:12|0.009993
19:33:13|0.009994
19:33:15|0.009994
19:33:16|0.009994
19:33:16|0.009985
19:33:18|0.009986
19:33:19|0.009986
19:33:20|0.009986
19:33:21|0.009986
19:33:21|0.009998
19:33:23|0.009995
19:33:24|0.009995
19:33:25|0.009995
19:33:26|0.009993
19:33:27|0.009997
19:33:28|0.009997
19:33:29|0.009997
19:33:30|0.010003
19:33:31|0.010003
19:33:32|0.010003
19:33:33|0.010003
19:33:34|0.010004
19:33:36|0.010004
19:33:37|0.010004
19:33:37|0.010004
19:33:39|0.010004
19:33:40|0.010003
19:33:41|0.010003
19:33:42|0.010018
19:33:42|0.010018
19:33:44|0.010018
19:33:44|0.010018
19:33:46|0.010018
19:33:47|0.010016
19:33:48|0.010016
19:33:49|0.010016
19:33:50|0.010016
19:33:51|0.010011
19:33:51|0.010011
19:33:52|0.010011
19:33:53|0.010011
19:33:54|0.010011
19:33:56|0.010011
19:33:57|0.01002
19:33:58|0.01002
19:33:59|0.010027
19:34:00|0.010027
19:34:02|0.010027
19:34:02|0.010021
19:34:04|0.010018
19:34:06|0.010017
19:34:07|0.010018
19:34:08|0.010015
19:34:10|0.010015
19:34:10|0.010015
19:34:11|0.010015
19:34:13|0.010016
19:34:13|0.010016
19:34:15|0.010011
19:34:15|0.010022
19:34:16|0.010022
19:34:18|0.010022
19:34:19|0.010022
19:34:20|0.010022
19:34:21|0.010025
19:34:22|0.010025
19:34:23|0.010025
19:34:24|0.010025
19:34:25|0.010025
19:34:26|0.010032
19:34:27|0.010031
19:34:28|0.010022
19:34:29|0.010022
19:34:30|0.010022
19:34:31|0.010029
19:34:32|0.010023
19:34:33|0.010023
19:34:34|0.010023
19:34:36|0.010023
19:34:36|0.010023
19:34:38|0.010022
19:34:38|0.010022
19:34:39|0.010022
19:34:40|0.010022
19:34:42|0.010022
19:34:43|0.01002
19:34:44|0.010022
19:34:45|0.010022
19:34:46|0.010022
19:34:47|0.010022
19:34:48|0.010022
19:34:49|0.010022
19:34:50|0.010022
19:34:51|0.010022
19:34:52|0.010022
19:34:53|0.010022
19:34:54|0.010022
19:34:55|0.010022
19:34:56|0.010022
19:34:58|0.010043
19:34:59|0.010043
19:35:00|0.01005
19:35:01|0.010037
19:35:03|0.010035
19:35:03|0.010028
19:35:05|0.010032
19:35:07|0.010032
19:35:09|0.010032
19:35:10|0.010032
19:35:11|0.010032
19:35:12|0.010032
19:35:13|0.010032
19:35:15|0.010025
19:35:16|0.010022
19:35:18|0.010022
19:35:18|0.010022
19:35:19|0.010022
19:35:20|0.010022
19:35:22|0.010022
19:35:23|0.010022
19:35:24|0.010028
19:35:25|0.010028
19:35:26|0.010028
19:35:27|0.010028
19:35:28|0.010025
19:35:29|0.010021
19:35:30|0.010012
19:35:31|0.010007
19:35:32|0.010006
19:35:33|0.010007
19:35:34|0.010013
19:35:35|0.010013
19:35:36|0.010013
19:35:38|0.010017
19:35:38|0.010017
19:35:39|0.010016
19:35:40|0.010016
19:35:41|0.010016
19:35:42|0.010016
19:35:43|0.010016
19:35:44|0.010017
19:35:45|0.010017
19:35:47|0.010017
19:35:47|0.010013
19:35:49|0.010013
19:35:49|0.010013
19:35:50|0.010013
19:35:51|0.010013
19:35:52|0.010013
19:35:54|0.010013
19:35:55|0.010008
19:35:56|0.010013
19:35:57|0.010013
19:35:58|0.010024
19:36:00|0.010026
19:36:00|0.010021
19:36:01|0.010021
19:36:03|0.010021
19:36:03|0.010025
19:36:04|0.010025
19:36:06|0.010025
19:36:08|0.010022
19:36:08|0.010022
19:36:09|0.010022
19:36:10|0.010022
19:36:12|0.010022
19:36:13|0.010022
19:36:14|0.010022
19:36:15|0.010022
19:36:17|0.010014
19:36:18|0.010012
19:36:18|0.010015
19:36:20|0.010015
19:36:21|0.010015
19:36:22|0.010009
19:36:23|0.010009
19:36:24|0.010009
19:36:25|0.010006
19:36:27|0.010006
19:36:28|0.010006
19:36:28|0.010006
19:36:30|0.010006
19:36:31|0.010006
19:36:32|0.010006
19:36:33|0.010006
19:36:34|0.010006
19:36:35|0.009998
19:36:37|0.009998
19:36:37|0.009998
19:36:39|0.009998
19:36:40|0.01
19:36:41|0.009999
19:36:42|0.010003
19:36:43|0.010003
19:36:44|0.010003
19:36:45|0.010003
19:36:46|0.010003
19:36:47|0.010003
19:36:48|0.010003
19:36:49|0.010003
19:36:51|0.010003
19:36:51|0.010003
19:36:52|0.010003
19:36:53|0.010003
19:36:54|0.010003
19:36:55|0.010003
19:36:56|0.010003
19:36:57|0.010003
19:36:58|0.010003
19:36:59|0.010003
19:37:00|0.010003
19:37:01|0.01
19:37:02|0.010002
19:37:04|0.010005
19:37:05|0.009999
19:37:05|0.009997
19:37:07|0.009993
19:37:08|0.009993
19:37:09|0.009993
19:37:10|0.009993
19:37:11|0.009997
19:37:12|0.009991
19:37:13|0.009991
19:37:15|0.009991
19:37:16|0.009991
19:37:17|0.009991
19:37:18|0.009983
19:37:18|0.009986
19:37:19|0.009986
19:37:21|0.009986
19:37:22|0.009981
19:37:23|0.009981
19:37:25|0.009994
19:37:25|0.009996
19:37:27|0.009996
19:37:27|0.009996
19:37:29|0.009997
19:37:31|0.009997
19:37:31|0.009997
19:37:32|0.009995
19:37:34|0.009995
19:37:34|0.009995
19:37:35|0.009995
19:37:36|0.009995
19:37:37|0.009995
19:37:38|0.009995
19:37:40|0.009995
19:37:41|0.009995
19:37:43|0.01001
19:37:44|0.010013
19:37:45|0.010013
19:37:46|0.010013
19:37:47|0.010013
19:37:48|0.010016
19:37:49|0.010012
19:37:51|0.010012
19:37:51|0.010012
19:37:52|0.010012
19:37:53|0.010012
19:37:55|0.010012
19:37:55|0.010012
19:37:57|0.010012
19:37:58|0.010012
19:37:58|0.010012
19:38:00|0.010012
19:38:00|0.010023
19:38:02|0.010023
19:38:02|0.010023
19:38:04|0.010023
19:38:04|0.010023
19:38:05|0.010023
19:38:06|0.010023
19:38:09|0.010023
19:38:10|0.010023
19:38:10|0.010023
19:38:12|0.010023
19:38:13|0.010032
19:38:15|0.010028
19:38:16|0.010028
19:38:16|0.010025
19:38:18|0.01003
19:38:19|0.01003
19:38:20|0.01003
19:38:21|0.01003
19:38:21|0.01003
19:38:23|0.010023
19:38:24|0.01003
19:38:25|0.010034
19:38:26|0.010031
19:38:27|0.010031
19:38:28|0.010031
19:38:29|0.010033
19:38:31|0.010033
19:38:32|0.010033
19:38:33|0.010031
19:38:35|0.010031
19:38:35|0.010031
19:38:37|0.010031
19:38:37|0.010031
19:38:39|0.010036
19:38:40|0.010036
19:38:40|0.010043
19:38:42|0.010043
19:38:42|0.010039
19:38:44|0.010039
19:38:44|0.010039
19:38:46|0.010035
19:38:47|0.010035
19:38:48|0.010044
19:38:49|0.010044
19:38:51|0.010044
19:38:51|0.010044
19:38:52|0.010044
19:38:53|0.010044
19:38:55|0.010044
19:38:56|0.010042
19:38:56|0.010044
19:38:58|0.010044
19:38:58|0.010044
19:38:59|0.010044
19:39:00|0.010044
19:39:01|0.010044
19:39:03|0.010044
19:39:03|0.010043
19:39:04|0.010043
19:39:05|0.010043
19:39:06|0.010043
19:39:09|0.010043
19:39:09|0.010043
19:39:11|0.010043
19:39:12|0.010043
19:39:13|0.010043
19:39:14|0.010043
19:39:15|0.010043
19:39:17|0.010043
19:39:18|0.010021
19:39:18|0.010012
19:39:19|0.010012
19:39:21|0.010012
19:39:21|0.010012
19:39:23|0.010012
19:39:24|0.010002
19:39:25|0.010012
19:39:26|0.010009
19:39:27|0.010011
19:39:27|0.010011
19:39:29|0.010011
19:39:31|0.010011
19:39:32|0.010011
19:39:34|0.010011
19:39:34|0.010011
19:39:35|0.010011
19:39:36|0.010011
19:39:37|0.010017
19:39:39|0.010012
19:39:39|0.010012
19:39:41|0.010012
19:39:41|0.010012
19:39:42|0.010012
19:39:43|0.010026
19:39:44|0.010024
19:39:46|0.010022
19:39:46|0.010022
19:39:47|0.010022
19:39:48|0.010022
19:39:49|0.010022
19:39:51|0.010022
19:39:52|0.010008
19:39:54|0.010008
19:39:54|0.010008
19:39:56|0.010008
19:39:56|0.010022
19:39:57|0.010022
19:39:59|0.010022
19:39:59|0.010022
19:40:00|0.010022
19:40:01|0.010022
19:40:02|0.010022
19:40:04|0.010024
19:40:05|0.010024
19:40:06|0.010024
19:40:06|0.010024
19:40:08|0.010028
19:40:08|0.010028
19:40:13|0.010028
19:40:14|0.010028
19:40:16|0.010028
19:40:17|0.010028
19:40:18|0.010028
19:40:19|0.010008
19:40:20|0.01001
19:40:21|0.01001
19:40:22|0.01001
19:40:23|0.01001
19:40:25|0.01001
19:40:25|0.010011
19:40:27|0.010004
19:40:27|0.010004
19:40:29|0.010004
19:40:29|0.010004
19:40:31|0.010004
19:40:32|0.010004
19:40:33|0.010015
19:40:35|0.010015
19:40:36|0.010015
19:40:36|0.010015
19:40:38|0.010015
19:40:39|0.010011
19:40:40|0.010011
19:40:41|0.010011
19:40:41|0.010011
19:40:42|0.010011
19:40:43|0.010011
19:40:45|0.010011
19:40:46|0.010011
19:40:47|0.010011
19:40:48|0.010011
19:40:49|0.010011
19:40:50|0.010011
19:40:51|0.010011
19:40:52|0.010015
19:40:53|0.010025
19:40:54|0.010022
19:40:55|0.01003
19:40:56|0.010035
19:40:57|0.010035
19:40:58|0.010035
19:40:59|0.010033
19:41:00|0.010032
19:41:01|0.010032
19:41:02|0.010039
19:41:04|0.010039
19:41:05|0.010039
19:41:06|0.010039
19:41:06|0.010033
19:41:07|0.010033
19:41:08|0.010033
19:41:10|0.010029
19:41:10|0.010029
19:41:13|0.010023
19:41:14|0.010025
19:41:15|0.010025
19:41:16|0.010025
19:41:17|0.010025
19:41:19|0.010026
19:41:20|0.010026
19:41:20|0.010025
19:41:22|0.010025
19:41:22|0.010025
19:41:24|0.010025
19:41:25|0.010022
19:41:26|0.010022
19:41:27|0.010022
19:41:28|0.010022
19:41:29|0.010022
19:41:30|0.010021
19:41:32|0.010021
19:41:32|0.010021
19:41:34|0.010007
19:41:34|0.010007
19:41:36|0.010007
19:41:36|0.010007
19:41:38|0.010007
19:41:39|0.010007
19:41:40|0.010013
19:41:40|0.010013
19:41:42|0.010013
19:41:43|0.010013
19:41:44|0.010013
19:41:45|0.010013
19:41:46|0.010009
19:41:47|0.010008
19:41:48|0.010008
19:41:50|0.010008
19:41:50|0.010004
19:41:52|0.010004
19:41:53|0.010004
19:41:53|0.010004
19:41:54|0.010004
19:41:55|0.010001
19:41:57|0.010001
19:41:58|0.010001
19:41:58|0.010001
19:42:00|0.010001
19:42:00|0.010002
19:42:02|0.010002
19:42:03|0.010003
19:42:04|0.010002
19:42:04|0.010002
19:42:05|0.010002
19:42:07|0.010002
19:42:07|0.010001
19:42:09|0.010001
19:42:10|0.010001
19:42:11|0.010001
19:42:12|0.010001
19:42:13|0.009996
19:42:14|0.009987
19:42:16|0.009987
19:42:17|0.009992
19:42:18|0.009985
19:42:19|0.009981
19:42:20|0.009987
19:42:21|0.009987
19:42:22|0.009987
19:42:23|0.009987
19:42:24|0.009987
19:42:26|0.009987
19:42:26|0.009986
19:42:27|0.009983
19:42:28|0.009984
19:42:30|0.009984
19:42:30|0.009984
19:42:32|0.009984
19:42:33|0.009984
19:42:34|0.009977
19:42:34|0.009986
19:42:36|0.009986
19:42:37|0.009986
19:42:38|0.009978
19:42:40|0.009978
19:42:40|0.009978
19:42:42|0.009978
19:42:42|0.009978
19:42:44|0.009978
19:42:44|0.009978
19:42:46|0.009978
19:42:46|0.009978
19:42:47|0.009967
19:42:49|0.009973
19:42:51|0.009973
19:42:51|0.009971
19:42:53|0.009943
19:42:54|0.009957
19:42:54|0.009948
19:42:56|0.009948
19:42:57|0.009948
19:42:58|0.009954
19:42:59|0.009954
19:43:00|0.009954
19:43:00|0.009954
19:43:02|0.009953
19:43:03|0.009954
19:43:04|0.009954
19:43:04|0.009954
19:43:06|0.009954
19:43:06|0.00997
19:43:08|0.009971
19:43:08|0.009974
19:43:10|0.009974
19:43:11|0.009976
19:43:12|0.009978
19:43:14|0.009974
19:43:16|0.009967
19:43:17|0.009967
19:43:18|0.009967
19:43:20|0.009967
19:43:21|0.009977
19:43:22|0.009974
19:43:23|0.009972
19:43:24|0.009972
19:43:25|0.009972
19:43:26|0.009972
19:43:27|0.009972
19:43:28|0.009971
19:43:29|0.009971
19:43:31|0.009971
19:43:32|0.009971
19:43:32|0.009961
19:43:33|0.009961
19:43:34|0.009951
19:43:36|0.009951
19:43:36|0.009948
19:43:38|0.009953
19:43:39|0.009951
19:43:39|0.009951
19:43:40|0.009958
19:43:42|0.009958
19:43:43|0.009958
19:43:44|0.009958
19:43:45|0.009958
19:43:46|0.009939
19:43:47|0.009959
19:43:48|0.009951
19:43:49|0.009951
19:43:50|0.00996
19:43:52|0.009967
19:43:53|0.009967
19:43:54|0.009967
19:43:55|0.009967
19:43:56|0.009967
19:43:57|0.009967
19:43:58|0.009967
19:43:59|0.009967
19:44:00|0.009973
19:44:01|0.009976
19:44:03|0.009969
19:44:04|0.009969
19:44:05|0.009969
19:44:07|0.009975
19:44:08|0.009976
19:44:08|0.009973
19:44:10|0.009973
19:44:11|0.009973
19:44:12|0.009973
19:44:12|0.009973
19:44:15|0.009963
19:44:15|0.009961
19:44:17|0.009953
19:44:19|0.009953
19:44:20|0.009953
19:44:21|0.009953
19:44:21|0.009953
19:44:23|0.009953
19:44:23|0.009953
19:44:24|0.009953
19:44:26|0.009953
19:44:26|0.009953
19:44:27|0.009953
19:44:28|0.009951
19:44:29|0.009944
19:44:30|0.009944
19:44:31|0.009944
19:44:32|0.009944
19:44:33|0.009933
19:44:35|0.009946
19:44:35|0.009949
19:44:37|0.009949
19:44:38|0.009949
19:44:39|0.009949
19:44:40|0.009949
19:44:41|0.009949
19:44:42|0.009949
19:44:44|0.009949
19:44:44|0.009949
19:44:46|0.009951
19:44:46|0.009949
19:44:48|0.009949
19:44:49|0.009949
19:44:49|0.009945
19:44:52|0.009945
19:44:53|0.009958
19:44:54|0.009958
19:44:54|0.009956
19:44:56|0.009956
19:44:57|0.009956
19:44:57|0.009961
19:44:59|0.00995
19:45:00|0.00995
19:45:01|0.009954
19:45:02|0.009961
19:45:03|0.009961
19:45:04|0.009961
19:45:04|0.009962
19:45:06|0.009963
19:45:07|0.009963
19:45:08|0.009963
19:45:09|0.009963
19:45:10|0.009963
19:45:11|0.009963
19:45:12|0.009963
19:45:13|0.009963
19:45:14|0.009974
19:45:16|0.009974
19:45:18|0.009968
19:45:19|0.009968
19:45:20|0.00997
19:45:21|0.00997
19:45:22|0.009975
19:45:22|0.009975
19:45:25|0.009975
19:45:25|0.009972
19:45:27|0.009972
19:45:28|0.009972
19:45:29|0.009972
19:45:30|0.009972
19:45:30|0.009972
19:45:32|0.009972
19:45:33|0.009982
19:45:34|0.009976
19:45:36|0.009976
19:45:37|0.009976
19:45:38|0.00998
19:45:39|0.00998
19:45:39|0.009983
19:45:41|0.009983
19:45:41|0.009983
19:45:43|0.009983
19:45:44|0.009983
19:45:45|0.009983
19:45:45|0.009983
19:45:47|0.009983
19:45:47|0.009976
19:45:49|0.009969
19:45:50|0.009969
19:45:52|0.009969
19:45:53|0.009969
19:45:54|0.009969
19:45:55|0.009981
19:45:56|0.009981
19:45:57|0.009981
19:45:58|0.009999
19:45:59|0.009999
19:46:00|0.009991
19:46:01|0.009991
19:46:02|0.009995
19:46:03|0.009995
19:46:04|0.00999
19:46:05|0.00999
19:46:06|0.009977
19:46:07|0.009977
19:46:08|0.009977
19:46:10|0.009977
19:46:10|0.009977
19:46:12|0.009977
19:46:12|0.009977
19:46:13|0.009977
19:46:15|0.00997
19:46:17|0.009967
19:46:17|0.009963
19:46:20|0.009963
19:46:21|0.00996
19:46:22|0.00996
19:46:22|0.00996
19:46:23|0.00996
19:46:25|0.00996
19:46:25|0.00996
19:46:27|0.009954
19:46:28|0.009954
19:46:29|0.009954
19:46:30|0.009954
19:46:31|0.009954
19:46:32|0.009955
19:46:34|0.009957
19:46:35|0.009957
19:46:35|0.009946
19:46:36|0.009946
19:46:38|0.009957
19:46:39|0.009957
19:46:39|0.009957
19:46:40|0.009957
19:46:41|0.009957
19:46:42|0.009957
19:46:43|0.009947
19:46:44|0.009947
19:46:46|0.009947
19:46:47|0.009949
19:46:48|0.009949
19:46:49|0.009949
19:46:50|0.009949
19:46:51|0.009949
19:46:52|0.009949
19:46:53|0.009949
19:46:54|0.009949
19:46:55|0.009949
19:46:56|0.009949
19:46:58|0.009949
19:46:59|0.009949
19:47:00|0.009949
19:47:00|0.009949
19:47:02|0.009949
19:47:02|0.009949
19:47:04|0.009949
19:47:05|0.00994
19:47:06|0.009948
19:47:07|0.009948
19:47:08|0.009948
19:47:09|0.009948
19:47:10|0.009948
19:47:11|0.009948
19:47:12|0.009958
19:47:13|0.009958
19:47:14|0.009958
19:47:15|0.009957
19:47:16|0.009958
19:47:17|0.009958
19:47:18|0.00996
19:47:19|0.009961
19:47:21|0.009961
19:47:22|0.009961
19:47:23|0.009961
19:47:24|0.009961
19:47:26|0.009961
19:47:26|0.009956
19:47:28|0.009956
19:47:29|0.009956
19:47:30|0.009965
19:47:31|0.009965
19:47:32|0.009965
19:47:33|0.009965
19:47:34|0.009965
19:47:36|0.009965
19:47:36|0.009965
19:47:37|0.009965
19:47:39|0.009965
19:47:39|0.009965
19:47:40|0.009965
19:47:42|0.009965
19:47:42|0.009965
19:47:43|0.009965
19:47:44|0.009965
19:47:45|0.009958
19:47:46|0.009958
19:47:48|0.009958
19:47:49|0.009958
19:47:50|0.009962
19:47:51|0.009962
19:47:52|0.009962
19:47:52|0.009962
19:47:54|0.009962
19:47:55|0.009962
19:47:56|0.009962
19:47:57|0.009962
19:47:58|0.009962
19:47:59|0.009962
19:48:00|0.009962
19:48:01|0.009952
19:48:02|0.009948
19:48:03|0.009948
19:48:05|0.009951
19:48:05|0.009942
19:48:07|0.009942
19:48:08|0.009939
19:48:09|0.009943
19:48:10|0.009943
19:48:11|0.009941
19:48:12|0.009941
19:48:13|0.009941
19:48:13|0.009935
19:48:14|0.009935
19:48:16|0.009935
19:48:17|0.009939
19:48:17|0.009939
19:48:20|0.009933
19:48:21|0.00994
19:48:22|0.00994
19:48:23|0.00994
19:48:24|0.00994
19:48:26|0.00994
19:48:28|0.00994
19:48:28|0.009945
19:48:30|0.009945
19:48:31|0.009941
19:48:33|0.009939
19:48:34|0.009939
19:48:35|0.009939
19:48:35|0.009942
19:48:36|0.009941
19:48:38|0.009941
19:48:39|0.009941
19:48:40|0.009941
19:48:41|0.009939
19:48:43|0.009939
19:48:44|0.009945
19:48:45|0.009945
19:48:46|0.009954
19:48:47|0.009976
19:48:47|0.009972
19:48:48|0.00996
19:48:50|0.009962
19:48:51|0.009962
19:48:52|0.009962
19:48:53|0.009962
19:48:54|0.009962
19:48:55|0.009967
19:48:56|0.009967
19:48:57|0.009967
19:48:59|0.009967
19:48:59|0.009967
19:49:00|0.009967
19:49:01|0.009967
19:49:03|0.009966
19:49:03|0.009966
19:49:04|0.009961
19:49:05|0.009963
19:49:06|0.009963
19:49:09|0.009963
19:49:09|0.009963
19:49:10|0.009959
19:49:11|0.009959
19:49:12|0.009959
19:49:13|0.009959
19:49:15|0.009965
19:49:16|0.009965
19:49:16|0.009965
19:49:18|0.009965
19:49:20|0.009965
19:49:20|0.009965
19:49:22|0.009965
19:49:23|0.009965
19:49:23|0.009965
19:49:25|0.009965
19:49:26|0.009965
19:49:26|0.009965
19:49:27|0.009965
19:49:29|0.009965
19:49:30|0.009966
19:49:31|0.009966
19:49:31|0.009966
19:49:34|0.009966
19:49:35|0.009968
19:49:36|0.009968
19:49:36|0.009968
19:49:38|0.009968
19:49:39|0.009968
19:49:40|0.009966
19:49:41|0.009966
19:49:42|0.009966
19:49:44|0.009966
19:49:44|0.009976
19:49:45|0.009976
19:49:46|0.009976
19:49:47|0.009983
19:49:49|0.009978
19:49:49|0.009978
19:49:50|0.009978
19:49:52|0.009961
19:49:52|0.009964
19:49:53|0.009964
19:49:54|0.009964
19:49:56|0.009964
19:49:57|0.009964
19:49:58|0.009964
19:49:59|0.009964
19:49:59|0.009964
19:50:02|0.009964
19:50:02|0.009967
19:50:04|0.009967
19:50:05|0.009967
19:50:06|0.009967
19:50:06|0.009967
19:50:07|0.00995
19:50:08|0.009954
19:50:09|0.009954
19:50:10|0.009954
19:50:12|0.009954
19:50:13|0.009954
19:50:14|0.009953
19:50:14|0.009953
19:50:16|0.009949
19:50:17|0.009941
19:50:18|0.009947
19:50:19|0.009945
19:50:20|0.009945
19:50:22|0.009948
19:50:23|0.009948
19:50:24|0.009948
19:50:25|0.009952
19:50:26|0.009934
19:50:28|0.009934
19:50:29|0.009934
19:50:30|0.009934
19:50:31|0.009934
19:50:32|0.009947
19:50:33|0.009943
19:50:34|0.009943
19:50:36|0.009935
19:50:37|0.009936
19:50:39|0.009932
19:50:40|0.009933
19:50:41|0.009933
19:50:42|0.009934
19:50:43|0.009934
19:50:44|0.009934
19:50:46|0.009943
19:50:46|0.009943
19:50:48|0.009943
19:50:49|0.009943
19:50:50|0.009943
19:50:50|0.009943
19:50:52|0.009943
19:50:53|0.009943
19:50:55|0.009943
19:50:55|0.009943
19:50:57|0.009943
19:50:58|0.009943
19:50:58|0.009943
19:50:59|0.009943
19:51:00|0.009943
19:51:02|0.009943
19:51:02|0.00995
19:51:03|0.00995
19:51:05|0.009942
19:51:05|0.009941
19:51:06|0.009941
19:51:08|0.009939
19:51:10|0.009946
19:51:10|0.009946
19:51:11|0.009946
19:51:12|0.009946
19:51:13|0.009946
19:51:14|0.009946
19:51:15|0.009946
19:51:16|0.009946
19:51:18|0.009957
19:51:20|0.009948
19:51:23|0.009965
19:51:23|0.009965
19:51:25|0.009965
19:51:26|0.009965
19:51:27|0.009965
19:51:28|0.009965
19:51:29|0.009965
19:51:30|0.00997
19:51:31|0.00997
19:51:32|0.00997
19:51:34|0.00997
19:51:35|0.009967
19:51:36|0.009967
19:51:37|0.009967
19:51:38|0.009966
19:51:39|0.009966
19:51:39|0.009966
19:51:40|0.009978
19:51:45|0.009978
19:51:45|0.009978
19:51:47|0.009989
19:51:48|0.00998
19:51:50|0.009977
19:51:50|0.009977
19:51:52|0.009977
19:51:52|0.009977
19:51:54|0.009977
19:51:55|0.009977
19:51:56|0.009979
19:51:56|0.009976
19:51:57|0.009976
19:51:59|0.009976
19:52:00|0.009983
19:52:01|0.009983
19:52:02|0.009983
19:52:03|0.00998
19:52:04|0.009978
19:52:05|0.009978
19:52:06|0.009975
19:52:07|0.009971
19:52:08|0.009971
19:52:09|0.009971
19:52:10|0.009971
19:52:11|0.009971
19:52:12|0.009971
19:52:14|0.009971
19:52:14|0.009971
19:52:15|0.009971
19:52:16|0.00997
19:52:17|0.00997
19:52:18|0.009971
19:52:20|0.00997
19:52:21|0.009965
19:52:21|0.009965
19:52:23|0.009965
19:52:24|0.009965
19:52:25|0.009965
19:52:26|0.009965
19:52:27|0.009965
19:52:28|0.009965
19:52:29|0.009965
19:52:31|0.009962
19:52:32|0.009962
19:52:33|0.009962
19:52:34|0.009962
19:52:35|0.009962
19:52:36|0.009962
19:52:37|0.009962
19:52:39|0.009962
19:52:39|0.009962
19:52:40|0.009962
19:52:41|0.009962
19:52:42|0.009962
19:52:43|0.00996
19:52:44|0.009955
19:52:45|0.009955
19:52:47|0.009955
19:52:47|0.009955
19:52:49|0.009955
19:52:50|0.009955
19:52:50|0.009955
19:52:52|0.009955
19:52:53|0.009956
19:52:55|0.009955
19:52:56|0.00996
19:52:57|0.009967
19:52:58|0.009967
19:52:59|0.009967
19:53:00|0.009967
19:53:01|0.009967
19:53:03|0.009967
19:53:03|0.009967
19:53:04|0.009967
19:53:05|0.009967
19:53:06|0.009974
19:53:07|0.009974
19:53:08|0.009974
19:53:09|0.009974
19:53:10|0.009974
19:53:11|0.009977
19:53:12|0.009977
19:53:14|0.009977
19:53:14|0.009977
19:53:15|0.009974
19:53:17|0.00998
19:53:18|0.009981
19:53:19|0.009981
19:53:19|0.009981
19:53:21|0.009981
19:53:22|0.009981
19:53:24|0.009982
19:53:25|0.009982
19:53:27|0.009982
19:53:28|0.009986
19:53:29|0.009986
19:53:31|0.009986
19:53:32|0.009992
19:53:33|0.009991
19:53:34|0.009991
19:53:35|0.00999
19:53:36|0.00999
19:53:37|0.010013
19:53:40|0.010013
19:53:41|0.01001
19:53:41|0.01001
19:53:43|0.010015
19:53:44|0.010015
19:53:46|0.010015
19:53:47|0.010012
19:53:48|0.010013
19:53:49|0.010011
19:53:50|0.010021
19:53:51|0.010021
19:53:52|0.010021
19:53:53|0.010021
19:53:53|0.010021
19:53:55|0.010021
19:53:55|0.010018
19:53:57|0.010018
19:53:59|0.010018
19:54:00|0.010018
19:54:01|0.010018
19:54:02|0.010009
19:54:03|0.010009
19:54:04|0.010009
19:54:06|0.010008
19:54:06|0.010006
19:54:07|0.010001
19:54:08|0.009993
19:54:10|0.009993
19:54:10|0.009988
19:54:12|0.009984
19:54:12|0.009984
19:54:14|0.009984
19:54:15|0.009984
19:54:16|0.009984
19:54:17|0.009983
19:54:18|0.009993
19:54:19|0.009996
19:54:20|0.009996
19:54:21|0.009996
19:54:23|0.009996
19:54:24|0.009999
19:54:25|0.01
19:54:27|0.009997
19:54:27|0.009997
19:54:29|0.009997
19:54:32|0.009997
19:54:33|0.009999
19:54:33|0.009999
19:54:35|0.009999
19:54:36|0.009999
19:54:38|0.009999
19:54:38|0.009999
19:54:39|0.009999
19:54:41|0.009999
19:54:41|0.009999
19:54:43|0.009999
19:54:44|0.009998
19:54:45|0.010006
19:54:46|0.010006
19:54:47|0.010006
19:54:49|0.01
19:54:50|0.01
19:54:51|0.01
19:54:51|0.01
19:54:53|0.010006
19:54:53|0.010006
19:54:55|0.010006
19:54:56|0.010006
19:54:57|0.010019
19:54:58|0.010019
19:55:00|0.010019
19:55:00|0.010019
19:55:01|0.010019
19:55:02|0.010019
19:55:03|0.010018
19:55:05|0.010018
19:55:05|0.010018
19:55:07|0.010012
19:55:08|0.010012
19:55:09|0.01001
19:55:10|0.010018
19:55:11|0.010018
19:55:12|0.01001
19:55:13|0.010035
19:55:14|0.010035
19:55:16|0.010035
19:55:17|0.010031
19:55:18|0.010035
19:55:19|0.010034
19:55:20|0.010034
19:55:22|0.01004
19:55:22|0.01004
19:55:23|0.01004
19:55:25|0.01004
19:55:26|0.010041
19:55:27|0.010045
19:55:28|0.010045
19:55:29|0.010047
19:55:30|0.010047
19:55:32|0.010047
19:55:34|0.010041
19:55:35|0.010043
19:55:37|0.010043
19:55:38|0.010047
19:55:39|0.010047
19:55:40|0.010047
19:55:41|0.01004
19:55:42|0.01004
19:55:43|0.01004
19:55:44|0.01004
19:55:45|0.01004
19:55:46|0.01004
19:55:47|0.01004
19:55:48|0.010042
19:55:49|0.010042
19:55:51|0.010042
19:55:51|0.010041
19:55:52|0.010041
19:55:54|0.010041
19:55:54|0.010044
19:55:55|0.010044
19:55:56|0.010044
19:55:57|0.010044
19:55:59|0.010044
19:56:00|0.010041
19:56:00|0.010038
19:56:01|0.010038
19:56:03|0.010038
19:56:04|0.010047
19:56:05|0.010046
19:56:07|0.010043
19:56:07|0.010043
19:56:09|0.010043
19:56:09|0.010043
19:56:11|0.010043
19:56:11|0.010043
19:56:13|0.010043
19:56:14|0.010043
19:56:15|0.010041
19:56:15|0.010044
19:56:17|0.010044
19:56:18|0.010047
19:56:19|0.010047
19:56:20|0.010044
19:56:21|0.010044
19:56:22|0.010044
19:56:23|0.010056
19:56:24|0.010053
19:56:25|0.010049
19:56:27|0.010049
19:56:29|0.010049
19:56:30|0.01005
19:56:31|0.01005
19:56:33|0.01005
19:56:34|0.010052
19:56:35|0.010044
19:56:37|0.010054
19:56:38|0.010054
19:56:39|0.010054
19:56:40|0.010052
19:56:41|0.010052
19:56:42|0.010052
19:56:44|0.010052
19:56:45|0.010052
19:56:46|0.010052
19:56:47|0.010052
19:56:48|0.010052
19:56:49|0.010053
19:56:49|0.010051
19:56:51|0.010051
19:56:54|0.010048
19:56:55|0.010048
19:56:55|0.01004
19:56:56|0.01004
19:56:58|0.01004
19:56:59|0.010031
19:57:00|0.010031
19:57:01|0.010031
19:57:03|0.010031
19:57:03|0.010031
19:57:05|0.010024
19:57:06|0.010024
19:57:07|0.010024
19:57:08|0.010024
19:57:09|0.010027
19:57:11|0.010027
19:57:12|0.010027
19:57:14|0.010027
19:57:15|0.010027
19:57:16|0.010027
19:57:17|0.010036
19:57:18|0.010033
19:57:19|0.010033
19:57:20|0.010033
19:57:21|0.010033
19:57:22|0.010033
19:57:23|0.010033
19:57:24|0.010031
19:57:25|0.010031
19:57:26|0.010031
19:57:28|0.010039
19:57:29|0.010039
19:57:29|0.010038
19:57:32|0.010038
19:57:33|0.010038
19:57:33|0.010038
19:57:35|0.010038
19:57:36|0.010038
19:57:37|0.010035
19:57:38|0.010035
19:57:39|0.010044
19:57:40|0.010044
19:57:41|0.010044
19:57:42|0.010044
19:57:44|0.010044
19:57:45|0.010044
19:57:46|0.010036
19:57:47|0.010036
19:57:48|0.010036
19:57:49|0.010036
19:57:50|0.01003
19:57:51|0.01003
19:57:52|0.01003
19:57:54|0.01003
19:57:55|0.01003
19:57:56|0.01003
19:57:57|0.01003
19:57:57|0.010032
19:57:59|0.010032
19:57:59|0.010028
19:58:01|0.010028
19:58:02|0.010028
19:58:03|0.010028
19:58:03|0.010028
19:58:04|0.010034
19:58:06|0.010034
19:58:07|0.010025
19:58:08|0.010022
19:58:08|0.010022
19:58:10|0.010022
19:58:11|0.010022
19:58:12|0.010022
19:58:13|0.010022
19:58:14|0.010022
19:58:15|0.010022
19:58:16|0.010022
19:58:18|0.010024
19:58:18|0.010021
19:58:19|0.010021
19:58:20|0.010021
19:58:21|0.010021
19:58:22|0.010021
19:58:23|0.010021
19:58:24|0.010021
19:58:26|0.010025
19:58:26|0.010025
19:58:28|0.010025
19:58:30|0.010025
19:58:31|0.01003
19:58:32|0.010041
19:58:33|0.010041
19:58:35|0.010041
19:58:36|0.010041
19:58:37|0.010027
19:58:38|0.010034
19:58:39|0.010034
19:58:40|0.010034
19:58:41|0.010034
19:58:43|0.010034
19:58:43|0.010034
19:58:45|0.010029
19:58:46|0.010029
19:58:46|0.010029
19:58:47|0.010029
19:58:49|0.010029
19:58:50|0.010029
19:58:51|0.010029
19:58:52|0.010029
19:58:53|0.010035
19:58:54|0.010035
19:58:55|0.010035
19:58:56|0.010028
19:58:58|0.010028
19:58:58|0.010028
19:58:59|0.010028
19:59:00|0.010025
19:59:02|0.010025
19:59:03|0.010027
19:59:03|0.010027
19:59:05|0.010027
19:59:05|0.010027
19:59:06|0.010025
19:59:07|0.010025
19:59:08|0.010025
19:59:09|0.010025
19:59:11|0.010025
19:59:12|0.010025
19:59:12|0.010025
19:59:13|0.010025
19:59:14|0.010025
19:59:16|0.010025
19:59:16|0.010025
19:59:18|0.010023
19:59:18|0.010015
19:59:19|0.010015
19:59:20|0.010015
19:59:22|0.010015
19:59:22|0.010015
19:59:23|0.010015
19:59:24|0.010015
19:59:25|0.010015
19:59:26|0.010015
19:59:28|0.010015
19:59:30|0.010022
19:59:31|0.010016
19:59:32|0.010016
19:59:33|0.010016
19:59:33|0.010016
19:59:35|0.010016
19:59:36|0.010018
19:59:38|0.01001
19:59:39|0.01001
19:59:40|0.01001
19:59:41|0.01001
19:59:42|0.01001
19:59:43|0.01001
19:59:44|0.01001
19:59:45|0.01001
19:59:47|0.01001
19:59:48|0.010012
19:59:49|0.010012
19:59:50|0.010012
19:59:51|0.010014
19:59:53|0.010014
19:59:53|0.010014
19:59:54|0.010014
19:59:56|0.010014
19:59:56|0.010018
19:59:58|0.010018
19:59:58|0.010018
20:00:00|0.010018
20:00:01|0.010009
20:00:02|0.010009
20:00:02|0.010009
20:00:04|0.010009
20:00:04|0.010004
20:00:06|0.010004
20:00:06|0.010004
20:00:07|0.010015
20:00:08|0.010015
20:00:10|0.010013
20:00:11|0.010013
20:00:12|0.010007
20:00:13|0.010013
20:00:14|0.010007
20:00:15|0.010007
20:00:16|0.010007
20:00:18|0.010009
20:00:18|0.010009
20:00:20|0.010014
20:00:20|0.010011
20:00:21|0.010011
20:00:22|0.010011
20:00:23|0.010012
20:00:24|0.010012
20:00:26|0.010012
20:00:26|0.010013
20:00:29|0.010011
20:00:30|0.010011
20:00:31|0.010011
20:00:32|0.010011
20:00:33|0.010016
20:00:35|0.010016
20:00:36|0.010016
20:00:37|0.010016
20:00:38|0.010013
20:00:40|0.010015
20:00:40|0.010015
20:00:41|0.010015
20:00:43|0.010011
20:00:43|0.010013
20:00:44|0.010013
20:00:46|0.010009
20:00:47|0.010009
20:00:48|0.010009
20:00:49|0.010009
20:00:49|0.010009
20:00:51|0.010009
20:00:52|0.010006
20:00:52|0.010006
20:00:53|0.010006
20:00:55|0.010006
20:00:56|0.010006
20:00:57|0.010006
20:00:58|0.010006
20:00:59|0.010006
20:01:00|0.010006
20:01:01|0.010006
20:01:02|0.010006
20:01:03|0.010006
20:01:05|0.010006
20:01:05|0.010006
20:01:06|0.010006
20:01:08|0.010006
20:01:08|0.010006
20:01:09|0.010006
20:01:10|0.010006
20:01:11|0.010006
20:01:12|0.010006
20:01:13|0.010006
20:01:14|0.010006
20:01:15|0.010014
20:01:17|0.010016
20:01:17|0.010016
20:01:18|0.010016
20:01:19|0.010016
20:01:20|0.010016
20:01:22|0.010011
20:01:22|0.010011
20:01:23|0.010011
20:01:25|0.010011
20:01:26|0.010011
20:01:27|0.010011
20:01:28|0.010012
20:01:30|0.010012
20:01:31|0.010012
20:01:34|0.010012
20:01:36|0.010016
20:01:36|0.010016
20:01:38|0.010012
20:01:39|0.010012
20:01:41|0.010012
20:01:42|0.010016
20:01:43|0.010016
20:01:44|0.010016
20:01:45|0.010016
20:01:47|0.010016
20:01:47|0.010016
20:01:49|0.010016
20:01:49|0.010021
20:01:51|0.010021
20:01:51|0.010021
20:01:52|0.010021
20:01:54|0.010021
20:01:55|0.010021
20:01:56|0.010021
20:01:57|0.010021
20:01:59|0.010021
20:02:01|0.010021
20:02:01|0.010021
20:02:03|0.010021
20:02:04|0.010021
20:02:05|0.010016
20:02:06|0.010016
20:02:07|0.010016
20:02:08|0.010016
20:02:09|0.010016
20:02:10|0.010016
20:02:11|0.010016
20:02:12|0.010016
20:02:13|0.010016
20:02:14|0.010016
20:02:15|0.010016
20:02:16|0.010016
20:02:17|0.010016
20:02:18|0.010016
20:02:19|0.010016
20:02:20|0.010016
20:02:21|0.010016
20:02:23|0.010016
20:02:24|0.010016
20:02:25|0.010016
20:02:26|0.010016
20:02:28|0.010012
20:02:28|0.010017
20:02:29|0.010017
20:02:31|0.010017
20:02:32|0.010017
20:02:33|0.010017
20:02:34|0.010017
20:02:35|0.010017
20:02:36|0.010017
20:02:37|0.010017
20:02:39|0.010008
20:02:40|0.010008
20:02:41|0.010008
20:02:42|0.010008
20:02:43|0.010008
20:02:44|0.010008
20:02:45|0.010008
20:02:46|0.010008
20:02:49|0.010008
20:02:50|0.010008
20:02:51|0.010008
20:02:52|0.010008
20:02:52|0.010008
20:02:53|0.010014
20:02:55|0.010014
20:02:56|0.010011
20:02:57|0.010009
20:02:58|0.010009
20:02:59|0.010009
20:03:00|0.010009
20:03:01|0.010011
20:03:03|0.010011
20:03:03|0.010011
20:03:04|0.010011
20:03:06|0.010011
20:03:06|0.010011
20:03:07|0.010011
20:03:08|0.010008
20:03:10|0.010008
20:03:11|0.010008
20:03:11|0.010008
20:03:12|0.010008
20:03:14|0.010008
20:03:15|0.010011
20:03:15|0.010008
20:03:16|0.010008
20:03:18|0.010008
20:03:19|0.010006
20:03:20|0.009996
20:03:20|0.009996
20:03:22|0.009996
20:03:23|0.009996
20:03:24|0.009996
20:03:25|0.009996
20:03:25|0.009996
20:03:27|0.009996
20:03:27|0.009993
20:03:29|0.009991
20:03:30|0.009991
20:03:31|0.009991
20:03:32|0.00998
20:03:34|0.00998
20:03:34|0.00998
20:03:35|0.00998
20:03:37|0.00998
20:03:38|0.00998
20:03:39|0.00998
20:03:41|0.00998
20:03:41|0.009978
20:03:43|0.009978
20:03:44|0.009978
20:03:46|0.00997
20:03:47|0.00997
20:03:48|0.009958
20:03:49|0.009958
20:03:50|0.009952
20:03:50|0.00995
20:03:53|0.009944
20:03:53|0.009952
20:03:55|0.009952
20:03:55|0.009938
20:03:57|0.009938
20:03:58|0.009946
20:03:59|0.009946
20:04:01|0.009946
20:04:02|0.009946
20:04:03|0.009939
20:04:04|0.009941
20:04:05|0.009941
20:04:06|0.009941
20:04:07|0.009948
20:04:07|0.009948
20:04:09|0.009948
20:04:10|0.009944
20:04:11|0.009942
20:04:11|0.009942
20:04:13|0.009931
20:04:14|0.009932
20:04:15|0.00993
20:04:16|0.00993
20:04:17|0.00993
20:04:18|0.00993
20:04:19|0.00993
20:04:20|0.009926
20:04:21|0.009918
20:04:22|0.009919
20:04:23|0.009919
20:04:24|0.009919
20:04:25|0.009919
20:04:26|0.009919
20:04:28|0.009919
20:04:29|0.009916
20:04:30|0.009924
20:04:30|0.009926
20:04:32|0.009926
20:04:33|0.009926
20:04:35|0.009926
20:04:36|0.009923
20:04:37|0.009923
20:04:39|0.009924
20:04:39|0.009924
20:04:40|0.009924
20:04:42|0.009924
20:04:43|0.009924
20:04:44|0.009924
20:04:44|0.009924
20:04:46|0.009924
20:04:47|0.009924
20:04:48|0.009925
20:04:50|0.009925
20:04:50|0.009925
20:04:51|0.009925
20:04:52|0.009925
20:04:54|0.009925
20:04:54|0.009924
20:04:55|0.009924
20:04:57|0.009911
20:04:58|0.009913
20:04:59|0.009913
20:04:59|0.009913
20:05:01|0.009913
20:05:02|0.009912
20:05:02|0.009912
20:05:04|0.009916
20:05:05|0.009918
20:05:06|0.009924
20:05:07|0.009922
20:05:08|0.009917
20:05:09|0.009917
20:05:10|0.00991
20:05:11|0.00991
20:05:12|0.00991
20:05:13|0.009906
20:05:14|0.009908
20:05:15|0.009908
20:05:16|0.009908
20:05:17|0.009908
20:05:18|0.009916
20:05:20|0.009894
20:05:20|0.009891
20:05:22|0.009881
20:05:23|0.00988
20:05:23|0.009887
20:05:25|0.009881
20:05:25|0.009881
20:05:26|0.009881
20:05:27|0.009886
20:05:28|0.009875
20:05:29|0.009886
20:05:30|0.009883
20:05:31|0.009883
20:05:33|0.009883
20:05:33|0.009889
20:05:35|0.009889
20:05:37|0.009888
20:05:37|0.009888
20:05:38|0.009886
20:05:40|0.009886
20:05:40|0.009886
20:05:42|0.009886
20:05:43|0.009886
20:05:44|0.009885
20:05:46|0.009878
20:05:47|0.009884
20:05:48|0.009884
20:05:49|0.009884
20:05:50|0.009876
20:05:51|0.009876
20:05:52|0.009876
20:05:53|0.009876
20:05:54|0.009876
20:05:55|0.009886
20:05:56|0.009886
20:05:57|0.009875
20:05:58|0.009875
20:06:00|0.009875
20:06:01|0.009875
20:06:02|0.009873
20:06:02|0.009873
20:06:04|0.009881
20:06:06|0.00988
20:06:06|0.009885
20:06:07|0.009885
20:06:08|0.009881
20:06:09|0.009883
20:06:10|0.009883
20:06:11|0.009883
20:06:12|0.009883
20:06:14|0.009883
20:06:15|0.009883
20:06:16|0.009883
20:06:17|0.009891
20:06:18|0.009893
20:06:19|0.009894
20:06:21|0.009894
20:06:21|0.009894
20:06:23|0.009894
20:06:23|0.009896
20:06:25|0.009897
20:06:26|0.009898
20:06:27|0.009898
20:06:28|0.009898
20:06:29|0.009898
20:06:30|0.009894
20:06:31|0.009894
20:06:31|0.009894
20:06:34|0.009894
20:06:34|0.009894
20:06:36|0.009895
20:06:38|0.009895
20:06:38|0.009895
20:06:40|0.009895
20:06:41|0.009895
20:06:41|0.009895
20:06:42|0.009895
20:06:43|0.009895
20:06:45|0.009895
20:06:46|0.009906
20:06:47|0.009906
20:06:47|0.009908
20:06:49|0.009908
20:06:50|0.009908
20:06:52|0.009908
20:06:53|0.009908
20:06:54|0.009909
20:06:55|0.009906
20:06:55|0.009906
20:06:57|0.009906
20:06:58|0.009906
20:07:00|0.009906
20:07:01|0.009906
20:07:01|0.009906
20:07:03|0.00991
20:07:03|0.00991
20:07:04|0.00991
20:07:07|0.009905
20:07:07|0.009909
20:07:09|0.009909
20:07:10|0.009909
20:07:10|0.009904
20:07:11|0.009904
20:07:13|0.009902
20:07:13|0.009895
20:07:14|0.009895
20:07:17|0.009895
20:07:18|0.0099
20:07:19|0.0099
20:07:20|0.0099
20:07:21|0.0099
20:07:22|0.0099
20:07:23|0.0099
20:07:24|0.0099
20:07:25|0.0099
20:07:26|0.0099
20:07:27|0.0099
20:07:28|0.0099
20:07:30|0.0099
20:07:30|0.0099
20:07:32|0.0099
20:07:32|0.0099
20:07:33|0.0099
20:07:35|0.009894
20:07:36|0.009894
20:07:37|0.009894
20:07:39|0.009894
20:07:40|0.00989
20:07:42|0.00989
20:07:43|0.00989
20:07:45|0.009891
20:07:45|0.009891
20:07:47|0.009891
20:07:47|0.009891
20:07:48|0.009891
20:07:50|0.009891
20:07:51|0.009891
20:07:52|0.009891
20:07:53|0.009891
20:07:54|0.00989
20:07:55|0.00989
20:07:57|0.00989
20:07:57|0.00989
20:07:58|0.00989
20:08:00|0.00989
20:08:01|0.00989
20:08:02|0.00989
20:08:03|0.00989
20:08:04|0.00989
20:08:06|0.009885
20:08:06|0.009878
20:08:07|0.009878
20:08:09|0.009878
20:08:10|0.009878
20:08:11|0.009878
20:08:11|0.009878
20:08:12|0.009878
20:08:13|0.009878
20:08:14|0.00987
20:08:15|0.00987
20:08:17|0.009868
20:08:17|0.009868
20:08:18|0.009867
20:08:19|0.009867
20:08:21|0.009866
20:08:21|0.009866
20:08:22|0.009866
20:08:24|0.009866
20:08:24|0.009867
20:08:25|0.009867
20:08:27|0.009865
20:08:27|0.009865
20:08:29|0.009865
20:08:30|0.009864
20:08:31|0.009865
20:08:32|0.009867
20:08:33|0.009867
20:08:34|0.009861
20:08:36|0.009857
20:08:37|0.009864
20:08:39|0.009864
20:08:40|0.009864
20:08:42|0.009864
20:08:43|0.009864
20:08:44|0.00986
20:08:45|0.009864
20:08:46|0.009861
20:08:46|0.009864
20:08:48|0.009861
20:08:49|0.009864
20:08:50|0.009864
20:08:51|0.009864
20:08:52|0.009859
20:08:53|0.009859
20:08:54|0.009859
20:08:55|0.009867
20:08:56|0.009867
20:08:57|0.009867
20:08:58|0.00987
20:08:59|0.00987
20:09:01|0.00987
20:09:02|0.00987
20:09:03|0.009866
20:09:04|0.009866
20:09:05|0.009853
20:09:06|0.009853
20:09:08|0.009853
20:09:08|0.009854
20:09:10|0.009853
20:09:11|0.009846
20:09:12|0.00984
20:09:13|0.009845
20:09:14|0.009845
20:09:15|0.009845
20:09:16|0.009845
20:09:17|0.009845
20:09:18|0.009844
20:09:19|0.009844
20:09:20|0.009844
20:09:21|0.00984
20:09:22|0.00984
20:09:23|0.00984
20:09:24|0.00984
20:09:25|0.00984
20:09:26|0.00984
20:09:27|0.00984
20:09:28|0.00984
20:09:29|0.009843
20:09:30|0.009843
20:09:31|0.009843
20:09:32|0.009844
20:09:33|0.009844
20:09:34|0.009845
20:09:35|0.009845
20:09:37|0.009845
20:09:37|0.009845
20:09:38|0.009845
20:09:40|0.009845
20:09:41|0.009845
20:09:42|0.009845
20:09:42|0.009845
20:09:43|0.009845
20:09:45|0.009853
20:09:46|0.009856
20:09:47|0.009856
20:09:49|0.009856
20:09:49|0.00985
20:09:50|0.009847
20:09:52|0.009847
20:09:53|0.00984
20:09:54|0.00984
20:09:54|0.00984
20:09:56|0.009833
20:09:57|0.009836
20:09:59|0.009832
20:09:59|0.009837
20:10:00|0.009837
20:10:01|0.009832
20:10:02|0.009832
20:10:03|0.009832
20:10:04|0.009837
20:10:05|0.009837
20:10:06|0.00983
20:10:08|0.009831
20:10:08|0.009827
20:10:09|0.009827
20:10:11|0.009831
20:10:12|0.009835
20:10:13|0.009831
20:10:14|0.009837
20:10:14|0.009837
20:10:16|0.009837
20:10:17|0.009837
20:10:18|0.009837
20:10:19|0.009837
20:10:20|0.009833
20:10:21|0.009833
20:10:22|0.009833
20:10:23|0.009833
20:10:24|0.009832
20:10:25|0.009832
20:10:26|0.009832
20:10:27|0.009835
20:10:28|0.009835
20:10:29|0.009852
20:10:30|0.009846
20:10:31|0.009846
20:10:32|0.009846
20:10:33|0.009852
20:10:34|0.009857
20:10:35|0.009857
20:10:36|0.009857
20:10:37|0.009857
20:10:38|0.009857
20:10:39|0.009857
20:10:40|0.009857
20:10:42|0.009857
20:10:43|0.009857
20:10:45|0.009858
20:10:46|0.009858
20:10:47|0.009858
20:10:48|0.009864
20:10:48|0.009863
20:10:49|0.009863
20:10:51|0.009859
20:10:52|0.009859
20:10:53|0.009859
20:10:54|0.009859
20:10:55|0.009859
20:10:56|0.009857
20:10:58|0.009849
20:10:59|0.009849
20:11:00|0.009849
20:11:00|0.009849
20:11:01|0.00984
20:11:03|0.00984
20:11:04|0.009844
20:11:05|0.009844
20:11:07|0.009843
20:11:07|0.009856
20:11:08|0.009856
20:11:10|0.009856
20:11:11|0.009856
20:11:11|0.009846
20:11:13|0.009853
20:11:13|0.009902
20:11:15|0.009906
20:11:16|0.009915
20:11:17|0.009909
20:11:17|0.009907
20:11:19|0.009905
20:11:20|0.009898
20:11:21|0.009889
20:11:22|0.009895
20:11:23|0.009898
20:11:24|0.009898
20:11:26|0.009898
20:11:27|0.009902
20:11:27|0.009902
20:11:28|0.009902
20:11:29|0.009902
20:11:31|0.009902
20:11:32|0.009902
20:11:32|0.009902
20:11:34|0.0099
20:11:34|0.009909
20:11:36|0.009909
20:11:37|0.009909
20:11:38|0.009909
20:11:38|0.009918
20:11:40|0.009918
20:11:41|0.009918
20:11:42|0.009919
20:11:44|0.009925
20:11:45|0.009925
20:11:46|0.009927
20:11:48|0.009927
20:11:48|0.009935
20:11:50|0.009939
20:11:51|0.009933
20:11:52|0.009933
20:11:53|0.009933
20:11:54|0.009933
20:11:55|0.009929
20:11:56|0.009929
20:11:56|0.009924
20:11:58|0.009922
20:11:59|0.009922
20:12:00|0.009924
20:12:02|0.009924
20:12:03|0.009924
20:12:04|0.009924
20:12:05|0.009914
20:12:06|0.009904
20:12:08|0.009904
20:12:09|0.009909
20:12:10|0.009909
20:12:11|0.009909
20:12:11|0.009909
20:12:12|0.009909
20:12:14|0.009909
20:12:15|0.009909
20:12:16|0.009909
20:12:17|0.009909
20:12:17|0.009907
20:12:19|0.009907
20:12:20|0.009907
20:12:21|0.009905
20:12:23|0.009905
20:12:24|0.009911
20:12:24|0.009911
20:12:26|0.009911
20:12:26|0.009911
20:12:28|0.009911
20:12:28|0.009916
20:12:30|0.009918
20:12:31|0.009913
20:12:31|0.009913
20:12:33|0.009913
20:12:33|0.009917
20:12:35|0.00992
20:12:36|0.009923
20:12:37|0.009923
20:12:38|0.009923
20:12:39|0.009923
20:12:40|0.009923
20:12:41|0.009923
20:12:43|0.009925
20:12:43|0.009925
20:12:45|0.009925
20:12:46|0.00992
20:12:48|0.00992
20:12:48|0.009923
20:12:50|0.009929
20:12:51|0.009929
20:12:52|0.009929
20:12:52|0.009929
20:12:54|0.009932
20:12:55|0.00996
20:12:56|0.009969
20:12:57|0.009969
20:12:58|0.009969
20:12:59|0.009966
20:13:00|0.009949
20:13:01|0.009949
20:13:02|0.009944
20:13:03|0.009944
20:13:05|0.009944
20:13:05|0.009938
20:13:06|0.009929
20:13:08|0.009927
20:13:09|0.009927
20:13:10|0.009927
20:13:10|0.009929
20:13:12|0.009929
20:13:12|0.009929
20:13:14|0.009929
20:13:15|0.009929
20:13:16|0.009929
20:13:17|0.009929
20:13:19|0.009921
20:13:19|0.009921
20:13:20|0.009921
20:13:22|0.009921
20:13:22|0.009921
20:13:23|0.009921
20:13:24|0.009921
20:13:26|0.009933
20:13:26|0.009929
20:13:27|0.009929
20:13:29|0.009929
20:13:29|0.009929
20:13:30|0.009934
20:13:31|0.009933
20:13:33|0.009933
20:13:33|0.009948
20:13:34|0.009943
20:13:35|0.009943
20:13:36|0.009943
20:13:38|0.009943
20:13:39|0.009948
20:13:40|0.009948
20:13:42|0.009948
20:13:43|0.009948
20:13:44|0.009948
20:13:46|0.009948
20:13:46|0.009948
20:13:48|0.009948
20:13:49|0.009948
20:13:50|0.009948
20:13:51|0.009943
20:13:52|0.009949
20:13:53|0.009949
20:13:54|0.009949
20:13:55|0.009949
20:13:56|0.009949
20:13:57|0.009949
20:13:59|0.009949
20:13:59|0.009949
20:14:01|0.009949
20:14:01|0.009949
20:14:02|0.009949
20:14:03|0.009949
20:14:04|0.009948
20:14:06|0.009941
20:14:07|0.009933
20:14:08|0.009933
20:14:09|0.009933
20:14:10|0.009938
20:14:11|0.009938
20:14:12|0.009938
20:14:14|0.009938
20:14:14|0.009938
20:14:16|0.009938
20:14:17|0.009938
20:14:17|0.009938
20:14:19|0.009938
20:14:19|0.009938
20:14:21|0.009938
20:14:21|0.009938
20:14:23|0.009938
20:14:23|0.009923
20:14:25|0.009923
20:14:26|0.009925
20:14:27|0.009923
20:14:28|0.009923
20:14:29|0.009923
20:14:30|0.009923
20:14:31|0.009923
20:14:31|0.009923
20:14:33|0.009923
20:14:34|0.009941
20:14:35|0.009941
20:14:35|0.009941
20:14:37|0.009941
20:14:38|0.009946
20:14:39|0.009946
20:14:40|0.009944
20:14:41|0.009944
20:14:42|0.009943
20:14:43|0.009947
20:14:45|0.009947
20:14:47|0.009942
20:14:48|0.009941
20:14:49|0.009941
20:14:50|0.009941
20:14:51|0.009938
20:14:52|0.009938
20:14:53|0.009938
20:14:54|0.009938
20:14:56|0.009938
20:14:56|0.009938
20:14:57|0.009936
20:14:58|0.009936
20:14:59|0.009936
20:15:01|0.009936
20:15:02|0.009936
20:15:02|0.009936
20:15:04|0.009936
20:15:05|0.009936
20:15:06|0.009934
20:15:07|0.009921
20:15:08|0.009921
20:15:10|0.009912
20:15:11|0.009912
20:15:11|0.009912
20:15:12|0.009912
20:15:13|0.009912
20:15:14|0.009912
20:15:15|0.009912
20:15:16|0.009912
20:15:19|0.009912
20:15:19|0.009916
20:15:20|0.009916
20:15:21|0.009916
20:15:22|0.009916
20:15:23|0.009911
20:15:25|0.009911
20:15:26|0.009911
20:15:26|0.009911
20:15:28|0.009914
20:15:29|0.009913
20:15:30|0.009913
20:15:31|0.009913
20:15:31|0.009913
20:15:33|0.009915
20:15:34|0.009911
20:15:35|0.009911
20:15:36|0.009915
20:15:37|0.009915
20:15:39|0.009915
20:15:39|0.00991
20:15:41|0.009915
20:15:42|0.009915
20:15:43|0.009915
20:15:44|0.009915
20:15:46|0.009915
20:15:47|0.009918
20:15:48|0.009908
20:15:48|0.009904
20:15:51|0.009908
20:15:51|0.009901
20:15:54|0.009901
20:15:55|0.009901
20:15:55|0.009901
20:15:56|0.009895
20:15:57|0.009893
20:15:59|0.009886
20:16:00|0.009886
20:16:01|0.00988
20:16:02|0.009883
20:16:03|0.009883
20:16:04|0.009888
20:16:06|0.009898
20:16:06|0.009889
20:16:07|0.0099
20:16:08|0.0099
20:16:09|0.0099
20:16:10|0.009898
20:16:12|0.009898
20:16:13|0.009898
20:16:13|0.009898
20:16:14|0.009908
20:16:16|0.009907
20:16:17|0.009907
20:16:17|0.009907
20:16:19|0.00991
20:16:20|0.00991
20:16:20|0.00991
20:16:22|0.00991
20:16:23|0.00991
20:16:24|0.00991
20:16:25|0.009913
20:16:26|0.009918
20:16:27|0.009918
20:16:28|0.009918
20:16:29|0.009918
20:16:31|0.009918
20:16:31|0.009919
20:16:32|0.009919
20:16:33|0.009918
20:16:34|0.009918
20:16:35|0.009918
20:16:36|0.009918
20:16:37|0.009918
20:16:38|0.009918
20:16:39|0.009914
20:16:40|0.009914
20:16:42|0.009914
20:16:42|0.009913
20:16:43|0.009913
20:16:44|0.009913
20:16:47|0.009908
20:16:47|0.009908
20:16:48|0.009911
20:16:50|0.009911
20:16:51|0.009911
20:16:53|0.009914
20:16:53|0.009914
20:16:55|0.009912
20:16:57|0.009926
20:16:57|0.009926
20:16:58|0.009926
20:16:59|0.009917
20:17:01|0.009917
20:17:02|0.009921
20:17:03|0.009914
20:17:04|0.009914
20:17:05|0.009914
20:17:06|0.00991
20:17:07|0.009907
20:17:08|0.009907
20:17:09|0.009907
20:17:10|0.009907
20:17:11|0.009898
20:17:12|0.009887
20:17:13|0.009891
20:17:14|0.009891
20:17:15|0.009877
20:17:16|0.009877
20:17:17|0.009894
20:17:19|0.009894
20:17:19|0.009894
20:17:20|0.009894
20:17:21|0.009894
20:17:23|0.009894
20:17:23|0.009893
20:17:26|0.009893
20:17:27|0.009893
20:17:28|0.009893
20:17:28|0.00989
20:17:30|0.00989
20:17:31|0.00989
20:17:32|0.00989
20:17:33|0.00989
20:17:34|0.00989
20:17:35|0.00989
20:17:36|0.00989
20:17:37|0.00989
20:17:39|0.00989
20:17:39|0.00989
20:17:40|0.00989
20:17:41|0.00989
20:17:43|0.00989
20:17:43|0.009886
20:17:44|0.009894
20:17:45|0.009896
20:17:47|0.00989
20:17:48|0.00989
20:17:50|0.009884
20:17:51|0.009884
20:17:52|0.009884
20:17:54|0.009884
20:17:54|0.009884
20:17:55|0.009884
20:17:56|0.009884
20:17:58|0.009884
20:17:59|0.009884
20:18:00|0.009884
20:18:01|0.009884
20:18:03|0.009884
20:18:04|0.009894
20:18:06|0.009886
20:18:06|0.009878
20:18:08|0.009878
20:18:08|0.009878
20:18:10|0.009871
20:18:11|0.009871
20:18:12|0.009871
20:18:13|0.009871
20:18:14|0.009871
20:18:15|0.009882
20:18:16|0.009882
20:18:17|0.00988
20:18:18|0.009881
20:18:20|0.00988
20:18:20|0.00988
20:18:22|0.00988
20:18:23|0.00988
20:18:23|0.00988
20:18:25|0.00988
20:18:26|0.00988
20:18:27|0.00988
20:18:27|0.00988
20:18:29|0.00988
20:18:30|0.00988
20:18:31|0.009879
20:18:33|0.009877
20:18:34|0.009871
20:18:35|0.009875
20:18:36|0.009875
20:18:37|0.009875
20:18:38|0.009875
20:18:39|0.009872
20:18:40|0.009872
20:18:42|0.009872
20:18:42|0.009872
20:18:44|0.009872
20:18:45|0.009872
20:18:46|0.009872
20:18:47|0.009872
20:18:49|0.009872
20:18:51|0.009872
20:18:52|0.009875
20:18:53|0.009874
20:18:54|0.009874
20:18:54|0.009874
20:18:56|0.009874
20:18:57|0.009874
20:18:58|0.009874
20:18:59|0.009874
20:18:59|0.009874
20:19:01|0.009874
20:19:02|0.009871
20:19:03|0.009871
20:19:04|0.009871
20:19:06|0.009871
20:19:06|0.009871
20:19:07|0.009871
20:19:09|0.009871
20:19:10|0.009861
20:19:10|0.009858
20:19:11|0.009858
20:19:13|0.00986
20:19:13|0.00986
20:19:15|0.00986
20:19:16|0.00986
20:19:17|0.00986
20:19:19|0.00986
20:19:19|0.009862
20:19:21|0.009865
20:19:22|0.009865
20:19:22|0.009865
20:19:25|0.009865
20:19:25|0.009862
20:19:27|0.009862
20:19:28|0.009862
20:19:28|0.009862
20:19:30|0.009862
20:19:31|0.009862
20:19:33|0.009862
20:19:33|0.009862
20:19:34|0.009862
20:19:35|0.009862
20:19:36|0.009862
20:19:38|0.009862
20:19:38|0.009862
20:19:39|0.009859
20:19:41|0.009859
20:19:41|0.009862
20:19:42|0.009862
20:19:44|0.009862
20:19:45|0.009862
20:19:45|0.009858
20:19:46|0.009858
20:19:47|0.009858
20:19:49|0.009853
20:19:51|0.00985
20:19:52|0.009854
20:19:53|0.009854
20:19:54|0.009854
20:19:55|0.009854
20:19:56|0.009854
20:19:57|0.00985
20:19:59|0.00985
20:19:59|0.00985
20:20:01|0.00985
20:20:02|0.00985
20:20:03|0.00985
20:20:04|0.009837
20:20:05|0.009837
20:20:06|0.009837
20:20:07|0.009845
20:20:08|0.009845
20:20:08|0.009845
20:20:10|0.009845
20:20:11|0.009844
20:20:12|0.009835
20:20:13|0.009835
20:20:14|0.009835
20:20:15|0.009835
20:20:17|0.009835
20:20:18|0.009836
20:20:19|0.009835
20:20:20|0.009826
20:20:22|0.009823
20:20:22|0.009819
20:20:23|0.009819
20:20:24|0.009826
20:20:25|0.009826
20:20:26|0.009826
20:20:27|0.009824
20:20:28|0.009823
20:20:29|0.009826
20:20:30|0.009812
20:20:31|0.009825
20:20:32|0.009825
20:20:33|0.009825
20:20:35|0.009815
20:20:35|0.009815
20:20:36|0.009813
20:20:37|0.009813
20:20:38|0.009813
20:20:39|0.00981
20:20:40|0.009804
20:20:42|0.0098
20:20:42|0.009807
20:20:44|0.009816
20:20:44|0.009816
20:20:46|0.009816
20:20:46|0.009816
20:20:47|0.009816
20:20:49|0.009819
20:20:50|0.009816
20:20:52|0.009816
20:20:52|0.009816
20:20:54|0.009816
20:20:54|0.009816
20:20:57|0.009816
20:20:58|0.009815
20:20:59|0.009815
20:21:00|0.009811
20:21:01|0.009811
20:21:02|0.009811
20:21:04|0.009811
20:21:04|0.009806
20:21:06|0.009806
20:21:06|0.009814
20:21:08|0.00981
20:21:08|0.009809
20:21:09|0.009809
20:21:12|0.009809
20:21:12|0.00981
20:21:13|0.009815
20:21:15|0.009826
20:21:15|0.009819
20:21:16|0.009816
20:21:17|0.009814
20:21:19|0.009814
20:21:19|0.00982
20:21:20|0.009821
20:21:22|0.009821
20:21:23|0.009821
20:21:24|0.009818
20:21:25|0.009818
20:21:27|0.009827
20:21:27|0.009827
20:21:29|0.009827
20:21:29|0.009827
20:21:30|0.009827
20:21:32|0.009827
20:21:32|0.009819
20:21:33|0.009824
20:21:34|0.009824
20:21:36|0.009824
20:21:36|0.009818
20:21:37|0.009819
20:21:39|0.009819
20:21:40|0.009819
20:21:41|0.009824
20:21:41|0.009824
20:21:44|0.009824
20:21:45|0.009821
20:21:47|0.009821
20:21:48|0.009821
20:21:48|0.009821
20:21:50|0.009821
20:21:50|0.009818
20:21:51|0.009818
20:21:53|0.009821
20:21:54|0.009817
20:21:55|0.009817
20:21:56|0.009817
20:21:57|0.009817
20:21:58|0.009817
20:21:59|0.009817
20:22:00|0.009817
20:22:01|0.009817
20:22:03|0.009817
20:22:04|0.009817
20:22:05|0.009824
20:22:06|0.009824
20:22:07|0.009824
20:22:08|0.009824
20:22:09|0.009824
20:22:10|0.009819
20:22:11|0.009819
20:22:12|0.009819
20:22:13|0.009819
20:22:14|0.009822
20:22:15|0.009821
20:22:16|0.009821
20:22:17|0.009823
20:22:18|0.009823
20:22:19|0.009818
20:22:21|0.009818
20:22:22|0.009818
20:22:23|0.009818
20:22:24|0.009817
20:22:25|0.009817
20:22:25|0.009817
20:22:27|0.009817
20:22:28|0.009817
20:22:29|0.009818
20:22:30|0.009818
20:22:31|0.009818
20:22:31|0.009818
20:22:33|0.009818
20:22:33|0.009816
20:22:34|0.009816
20:22:36|0.009817
20:22:37|0.009816
20:22:38|0.009816
20:22:39|0.009816
20:22:40|0.009816
20:22:41|0.009818
20:22:42|0.009818
20:22:43|0.009821
20:22:44|0.009821
20:22:45|0.009817
20:22:46|0.009817
20:22:47|0.009817
20:22:48|0.009817
20:22:49|0.00982
20:22:50|0.00982
20:22:52|0.00982
20:22:53|0.00982
20:22:55|0.009821
20:22:56|0.009821
20:22:57|0.009824
20:22:59|0.009824
20:23:00|0.009818
20:23:01|0.009818
20:23:01|0.00982
20:23:04|0.00982
20:23:04|0.00982
20:23:06|0.009821
20:23:07|0.009817
20:23:07|0.009817
20:23:08|0.009817
20:23:09|0.009817
20:23:10|0.009817
20:23:12|0.009817
20:23:13|0.00982
20:23:14|0.00982
20:23:15|0.00982
20:23:16|0.00982
20:23:17|0.00982
20:23:19|0.009822
20:23:19|0.009825
20:23:20|0.009825
20:23:22|0.009825
20:23:23|0.009825
20:23:24|0.009825
20:23:24|0.009829
20:23:25|0.009829
20:23:27|0.009829
20:23:28|0.009829
20:23:29|0.009829
20:23:30|0.009829
20:23:32|0.009829
20:23:33|0.009829
20:23:34|0.009833
20:23:35|0.009833
20:23:35|0.009836
20:23:37|0.009836
20:23:38|0.009829
20:23:38|0.009832
20:23:40|0.009832
20:23:40|0.009832
20:23:42|0.009832
20:23:43|0.009832
20:23:44|0.009832
20:23:45|0.009832
20:23:46|0.00983
20:23:47|0.00983
20:23:48|0.00983
20:23:49|0.00983
20:23:50|0.009829
20:23:51|0.009829
20:23:52|0.009829
20:23:54|0.009829
20:23:55|0.009826
20:23:57|0.009826
20:23:58|0.009826
20:24:00|0.009826
20:24:02|0.009826
20:24:03|0.009826
20:24:03|0.009826
20:24:06|0.009826
20:24:07|0.009825
20:24:07|0.009825
20:24:09|0.009825
20:24:10|0.009825
20:24:11|0.009821
20:24:12|0.009821
20:24:12|0.009821
20:24:13|0.009821
20:24:14|0.009821
20:24:16|0.009821
20:24:17|0.009821
20:24:18|0.009826
20:24:19|0.00982
20:24:20|0.00982
20:24:21|0.00982
20:24:22|0.00982
20:24:23|0.00982
20:24:24|0.00982
20:24:25|0.00982
20:24:26|0.00982
20:24:27|0.009832
20:24:28|0.009832
20:24:30|0.009832
20:24:30|0.009832
20:24:31|0.009832
20:24:32|0.009832
20:24:33|0.009832
20:24:34|0.009832
20:24:35|0.009832
20:24:36|0.009832
20:24:38|0.009832
20:24:39|0.009832
20:24:40|0.009827
20:24:41|0.009827
20:24:41|0.009835
20:24:43|0.009835
20:24:44|0.009835
20:24:45|0.009835
20:24:46|0.009835
20:24:46|0.009835
20:24:48|0.009835
20:24:49|0.009835
20:24:49|0.009835
20:24:50|0.009835
20:24:52|0.009828
20:24:53|0.009822
20:24:55|0.009822
20:24:57|0.00983
20:24:58|0.00983
20:24:59|0.00983
20:25:01|0.00983
20:25:01|0.00983
20:25:02|0.00983
20:25:03|0.00983
20:25:05|0.009818
20:25:06|0.009818
20:25:07|0.009821
20:25:08|0.009821
20:25:10|0.009821
20:25:10|0.009828
20:25:11|0.009828
20:25:12|0.009828
20:25:13|0.009828
20:25:14|0.009828
20:25:16|0.009828
20:25:16|0.009828
20:25:17|0.009828
20:25:18|0.009828
20:25:20|0.009828
20:25:21|0.009828
20:25:22|0.009828
20:25:23|0.009828
20:25:24|0.009828
20:25:25|0.009828
20:25:26|0.009828
20:25:28|0.009828
20:25:28|0.009828
20:25:29|0.009828
20:25:30|0.009828
20:25:31|0.009828
20:25:32|0.009836
20:25:33|0.009828
20:25:34|0.009828
20:25:36|0.009828
20:25:36|0.009822
20:25:37|0.009821
20:25:39|0.009821
20:25:40|0.009821
20:25:41|0.009818
20:25:41|0.009823
20:25:43|0.009823
20:25:44|0.009823
20:25:44|0.009816
20:25:46|0.009816
20:25:47|0.009816
20:25:48|0.009816
20:25:48|0.009816
20:25:50|0.009816
20:25:51|0.009816
20:25:52|0.009816
20:25:53|0.009816
20:25:54|0.009816
20:25:56|0.009816
20:25:57|0.009816
20:25:58|0.009816
20:26:00|0.009816
20:26:01|0.009816
20:26:02|0.009816
20:26:04|0.009816
20:26:05|0.009802
20:26:06|0.009801
20:26:07|0.009801
20:26:08|0.009801
20:26:09|0.009801
20:26:10|0.009801
20:26:12|0.009794
20:26:13|0.009794
20:26:13|0.009794
20:26:15|0.0098
20:26:16|0.0098
20:26:17|0.009806
20:26:18|0.009806
20:26:19|0.009806
20:26:20|0.009806
20:26:22|0.009806
20:26:22|0.009806
20:26:23|0.009806
20:26:24|0.009804
20:26:25|0.009804
20:26:26|0.009804
20:26:28|0.009803
20:26:28|0.009803
20:26:30|0.009803
20:26:30|0.009803
20:26:32|0.009804
20:26:32|0.009804
20:26:34|0.009804
20:26:34|0.009804
20:26:36|0.009804
20:26:36|0.009804
20:26:39|0.009804
20:26:40|0.009814
20:26:40|0.009814
20:26:41|0.009814
20:26:43|0.009814
20:26:44|0.009816
20:26:45|0.009812
20:26:46|0.009812
20:26:47|0.009812
20:26:48|0.009832
20:26:49|0.00983
20:26:50|0.00983
20:26:51|0.00983
20:26:52|0.00983
20:26:53|0.00983
20:26:54|0.00983
20:26:55|0.009827
20:26:56|0.009827
20:26:58|0.009827
20:26:59|0.009827
20:27:00|0.009832
20:27:00|0.009832
20:27:03|0.009832
20:27:04|0.009832
20:27:05|0.009827
20:27:06|0.009827
20:27:07|0.009827
20:27:09|0.009825
20:27:09|0.009825
20:27:11|0.009819
20:27:12|0.009819
20:27:13|0.009822
20:27:14|0.009822
20:27:15|0.009822
20:27:16|0.009815
20:27:17|0.009815
20:27:18|0.009815
20:27:19|0.009815
20:27:20|0.009814
20:27:22|0.009814
20:27:23|0.009814
20:27:23|0.009814
20:27:25|0.009814
20:27:25|0.009814
20:27:27|0.009814
20:27:28|0.009814
20:27:28|0.009812
20:27:29|0.009812
20:27:30|0.00981
20:27:31|0.009797
20:27:32|0.009797
20:27:34|0.009797
20:27:34|0.009797
20:27:35|0.009797
20:27:36|0.009797
20:27:37|0.009797
20:27:39|0.009797
20:27:39|0.009801
20:27:40|0.009801
20:27:41|0.009801
20:27:43|0.009801
20:27:45|0.009799
20:27:45|0.009799
20:27:46|0.009799
20:27:47|0.009799
20:27:48|0.009799
20:27:49|0.009799
20:27:50|0.009799
20:27:52|0.009801
20:27:52|0.009801
20:27:53|0.009801
20:27:54|0.009801
20:27:56|0.009801
20:27:57|0.009799
20:27:59|0.009797
20:28:00|0.009797
20:28:01|0.00979
20:28:02|0.009786
20:28:04|0.009786
20:28:05|0.009793
20:28:06|0.009797
20:28:08|0.009797
20:28:08|0.009797
20:28:09|0.009797
20:28:11|0.009797
20:28:12|0.009797
20:28:13|0.009797
20:28:14|0.00979
20:28:15|0.00979
20:28:16|0.009789
20:28:17|0.009786
20:28:18|0.009786
20:28:19|0.009789
20:28:21|0.009789
20:28:21|0.009789
20:28:23|0.009789
20:28:24|0.009787
20:28:25|0.009787
20:28:26|0.009787
20:28:26|0.009787
20:28:28|0.009787
20:28:29|0.009785
20:28:30|0.009783
20:28:31|0.009779
20:28:32|0.009779
20:28:33|0.009779
20:28:34|0.009778
20:28:35|0.009779
20:28:36|0.009779
20:28:37|0.009779
20:28:38|0.009779
20:28:39|0.009779
20:28:40|0.009779
20:28:41|0.009779
20:28:43|0.009779
20:28:43|0.009779
20:28:45|0.009778
20:28:46|0.009778
20:28:46|0.009778
20:28:48|0.009778
20:28:48|0.009778
20:28:49|0.009777
20:28:50|0.009777
20:28:51|0.009777
20:28:52|0.009777
20:28:53|0.009777
20:28:55|0.009777
20:28:55|0.009773
20:28:56|0.009773
20:28:58|0.009773
20:28:58|0.009773
20:28:59|0.009773
20:29:01|0.009769
20:29:03|0.009769
20:29:04|0.00977
20:29:06|0.00977
20:29:07|0.009767
20:29:07|0.009767
20:29:09|0.009769
20:29:10|0.009769
20:29:11|0.009769
20:29:12|0.009769
20:29:13|0.009769
20:29:15|0.009772
20:29:16|0.009769
20:29:17|0.009759
20:29:18|0.009759
20:29:19|0.009759
20:29:19|0.009759
20:29:21|0.009759
20:29:22|0.009761
20:29:23|0.009756
20:29:25|0.009764
20:29:26|0.009764
20:29:26|0.009764
20:29:27|0.009764
20:29:29|0.009767
20:29:30|0.00975
20:29:31|0.009755
20:29:32|0.009766
20:29:33|0.009766
20:29:34|0.009771
20:29:34|0.009768
20:29:35|0.009768
20:29:37|0.009771
20:29:39|0.009771
20:29:40|0.009768
20:29:40|0.009766
20:29:41|0.009766
20:29:42|0.009766
20:29:44|0.009765
20:29:44|0.009765
20:29:45|0.009765
20:29:47|0.009765
20:29:48|0.009765
20:29:49|0.009765
20:29:49|0.009765
20:29:51|0.009764
20:29:52|0.009763
20:29:53|0.009765
20:29:54|0.009765
20:29:55|0.009761
20:29:56|0.009762
20:29:57|0.009762
20:29:58|0.009762
20:30:00|0.009757
20:30:02|0.009764
20:30:03|0.009764
20:30:05|0.009773
20:30:05|0.00977
20:30:07|0.009767
20:30:08|0.009765
20:30:08|0.009766
20:30:09|0.009764
20:30:11|0.009762
20:30:12|0.009756
20:30:13|0.00976
20:30:14|0.00976
20:30:16|0.009766
20:30:16|0.009763
20:30:17|0.009766
20:30:18|0.009767
20:30:20|0.009768
20:30:20|0.009766
20:30:21|0.009767
20:30:22|0.009768
20:30:23|0.009766
20:30:24|0.009766
20:30:25|0.009762
20:30:27|0.009762
20:30:28|0.009762
20:30:29|0.009761
20:30:30|0.009761
20:30:31|0.009761
20:30:32|0.009759
20:30:33|0.009759
20:30:34|0.009765
20:30:35|0.009773
20:30:37|0.009773
20:30:37|0.009771
20:30:38|0.009771
20:30:39|0.009766
20:30:40|0.00977
20:30:42|0.00977
20:30:42|0.00977
20:30:44|0.00977
20:30:44|0.00977
20:30:46|0.009766
20:30:46|0.009774
20:30:47|0.009775
20:30:48|0.009775
20:30:49|0.009779
20:30:51|0.009779
20:30:51|0.009779
20:30:53|0.009779
20:30:54|0.009777
20:30:54|0.009777
20:30:56|0.009777
20:30:56|0.009779
20:30:58|0.009779
20:30:58|0.009779
20:31:01|0.00978
20:31:02|0.009781
20:31:04|0.009781
20:31:04|0.009781
20:31:06|0.009781
20:31:07|0.009781
20:31:07|0.009781
20:31:08|0.009775
20:31:10|0.009775
20:31:11|0.009775
20:31:12|0.009775
20:31:13|0.009775
20:31:15|0.009775
20:31:15|0.009775
20:31:17|0.009775
20:31:17|0.009775
20:31:18|0.009775
20:31:19|0.009771
20:31:21|0.009771
20:31:21|0.009769
20:31:23|0.009769
20:31:24|0.009766
20:31:24|0.009766
20:31:26|0.009766
20:31:27|0.009766
20:31:27|0.009766
20:31:29|0.009766
20:31:30|0.009766
20:31:34|0.009766
20:31:35|0.009759
20:31:36|0.009759
20:31:37|0.009759
20:31:38|0.009758
20:31:39|0.009758
20:31:40|0.009758
20:31:41|0.009758
20:31:42|0.009758
20:31:44|0.009758
20:31:44|0.009758
20:31:45|0.009758
20:31:47|0.009758
20:31:47|0.009751
20:31:49|0.009751
20:31:50|0.009752
20:31:51|0.009755
20:31:52|0.009755
20:31:53|0.009755
20:31:54|0.009755
20:31:55|0.009755
20:31:56|0.009754
20:31:57|0.009754
20:31:59|0.009754
20:31:59|0.009753
20:32:01|0.009753
20:32:02|0.009753
20:32:03|0.009753
20:32:04|0.009753
20:32:06|0.009754
20:32:07|0.009753
20:32:07|0.009753
20:32:09|0.009754
20:32:09|0.009754
20:32:11|0.009754
20:32:13|0.009754
20:32:13|0.009754
20:32:15|0.009754
20:32:16|0.009754
20:32:17|0.009753
20:32:18|0.009755
20:32:20|0.009755
20:32:20|0.009755
20:32:22|0.009755
20:32:23|0.009755
20:32:24|0.009755
20:32:25|0.009755
20:32:27|0.009755
20:32:28|0.009755
20:32:28|0.009755
20:32:30|0.009755
20:32:31|0.009755
20:32:33|0.009755
20:32:34|0.009753
20:32:35|0.009753
20:32:36|0.009753
20:32:37|0.009775
20:32:38|0.009794
20:32:39|0.009794
20:32:40|0.009794
20:32:41|0.009783
20:32:42|0.009779
20:32:43|0.009779
20:32:45|0.009779
20:32:45|0.009779
20:32:46|0.00978
20:32:48|0.00978
20:32:49|0.00978
20:32:49|0.009779
20:32:51|0.009776
20:32:52|0.009776
20:32:53|0.009776
20:32:54|0.009776
20:32:55|0.009776
20:32:56|0.009776
20:32:57|0.009776
20:32:59|0.009776
20:32:59|0.009776
20:33:01|0.009778
20:33:01|0.00978
20:33:03|0.00978
20:33:03|0.009786
20:33:05|0.009786
20:33:06|0.009792
20:33:07|0.009792
20:33:08|0.00979
20:33:09|0.009791
20:33:10|0.009791
20:33:11|0.009791
20:33:12|0.009799
20:33:13|0.009799
20:33:15|0.0098
20:33:16|0.0098
20:33:17|0.0098
20:33:17|0.009813
20:33:18|0.009813
20:33:20|0.009813
20:33:21|0.009813
20:33:23|0.009813
20:33:24|0.009813
20:33:25|0.009816
20:33:26|0.009816
20:33:28|0.009814
20:33:28|0.009814
20:33:29|0.009814
20:33:30|0.009814
20:33:32|0.00982
20:33:33|0.009818
20:33:34|0.009818
20:33:35|0.009803
20:33:36|0.009803
20:33:37|0.009803
20:33:38|0.009803
20:33:40|0.009803
20:33:40|0.009803
20:33:41|0.009802
20:33:42|0.009799
20:33:44|0.009799
20:33:45|0.009799
20:33:46|0.009801
20:33:47|0.009804
20:33:48|0.009812
20:33:49|0.009812
20:33:50|0.009812
20:33:51|0.009804
20:33:52|0.009804
20:33:53|0.009804
20:33:54|0.009804
20:33:55|0.009806
20:33:56|0.009805
20:33:57|0.009805
20:33:58|0.009805
20:33:59|0.009805
20:34:01|0.009805
20:34:01|0.009805
20:34:03|0.009805
20:34:05|0.009805
20:34:07|0.009811
20:34:07|0.009801
20:34:08|0.009801
20:34:10|0.009801
20:34:11|0.009801
20:34:11|0.0098
20:34:13|0.009789
20:34:13|0.009792
20:34:15|0.009792
20:34:16|0.009792
20:34:16|0.009789
20:34:17|0.009789
20:34:19|0.009797
20:34:20|0.009797
20:34:21|0.009797
20:34:22|0.009797
20:34:23|0.009798
20:34:24|0.009798
20:34:25|0.009798
20:34:26|0.009798
20:34:27|0.0098
20:34:28|0.0098
20:34:29|0.009804
20:34:30|0.009804
20:34:31|0.009805
20:34:32|0.009805
20:34:33|0.009805
20:34:34|0.009805
20:34:36|0.009802
20:34:36|0.009802
20:34:37|0.009802
20:34:38|0.009802
20:34:39|0.009801
20:34:40|0.0098
20:34:41|0.0098
20:34:43|0.0098
20:34:44|0.0098
20:34:44|0.0098
20:34:46|0.0098
20:34:46|0.0098
20:34:48|0.009792
20:34:49|0.009792
20:34:50|0.009792
20:34:51|0.009792
20:34:52|0.009792
20:34:53|0.009792
20:34:54|0.009792
20:34:55|0.009792
20:34:56|0.009792
20:34:57|0.009792
20:34:58|0.009792
20:34:59|0.009792
20:35:00|0.009792
20:35:01|0.009792
20:35:02|0.009792
20:35:04|0.009803
20:35:05|0.009803
20:35:06|0.009799
20:35:07|0.009799
20:35:08|0.009799
20:35:09|0.009799
20:35:10|0.009799
20:35:12|0.009799
20:35:12|0.009799
20:35:14|0.009799
20:35:15|0.009799
20:35:15|0.009799
20:35:16|0.009799
20:35:18|0.009799
20:35:18|0.009799
20:35:20|0.009789
20:35:21|0.009787
20:35:22|0.009787
20:35:22|0.009787
20:35:25|0.009789
20:35:25|0.009789
20:35:27|0.009789
20:35:28|0.009789
20:35:28|0.009789
20:35:30|0.009789
20:35:31|0.009789
20:35:32|0.009789
20:35:34|0.009789
20:35:34|0.009787
20:35:35|0.009789
20:35:37|0.009789
20:35:38|0.009789
20:35:39|0.009789
20:35:39|0.009786
20:35:41|0.009786
20:35:42|0.009784
20:35:43|0.009784
20:35:45|0.009784
20:35:46|0.009784
20:35:46|0.009786
20:35:48|0.009786
20:35:48|0.009786
20:35:50|0.009786
20:35:51|0.009783
20:35:52|0.009783
20:35:53|0.009783
20:35:54|0.009786
20:35:55|0.009787
20:35:56|0.009792
20:35:57|0.009792
20:35:58|0.009795
20:36:00|0.00979
20:36:01|0.009796
20:36:02|0.009796
20:36:03|0.009794
20:36:04|0.00979
20:36:06|0.009789
20:36:07|0.00979
20:36:08|0.00979
20:36:09|0.00979
20:36:10|0.00979
20:36:12|0.00979
20:36:13|0.00979
20:36:14|0.00979
20:36:16|0.009788
20:36:17|0.009792
20:36:17|0.009792
20:36:19|0.0098
20:36:20|0.009799
20:36:21|0.0098
20:36:22|0.009802
20:36:23|0.009802
20:36:24|0.009795
20:36:26|0.009795
20:36:27|0.009795
20:36:27|0.009795
20:36:29|0.009795
20:36:31|0.009794
20:36:32|0.009794
20:36:33|0.009794
20:36:33|0.009794
20:36:35|0.009794
20:36:36|0.009794
20:36:37|0.009794
20:36:38|0.009794
20:36:39|0.009794
20:36:41|0.009794
20:36:41|0.009794
20:36:43|0.009794
20:36:44|0.009793
20:36:44|0.009793
20:36:45|0.009793
20:36:46|0.009793
20:36:47|0.009793
20:36:49|0.009793
20:36:51|0.009793
20:36:51|0.009793
20:36:53|0.009793
20:36:54|0.009793
20:36:54|0.009793
20:36:55|0.009793
20:36:56|0.009793
20:36:57|0.009793
20:36:58|0.009793
20:36:59|0.009793
20:37:00|0.009793
20:37:01|0.009798
20:37:02|0.009811
20:37:03|0.009804
20:37:04|0.009804
20:37:06|0.009804
20:37:07|0.009804
20:37:09|0.009804
20:37:10|0.009804
20:37:11|0.009804
20:37:12|0.009804
20:37:13|0.009801
20:37:15|0.009801
20:37:15|0.009801
20:37:17|0.009804
20:37:18|0.009804
20:37:18|0.009804
20:37:20|0.009804
20:37:21|0.009804
20:37:21|0.009804
20:37:23|0.009804
20:37:24|0.009804
20:37:25|0.009804
20:37:26|0.009804
20:37:27|0.009804
20:37:28|0.009804
20:37:30|0.009804
20:37:30|0.009804
20:37:31|0.009804
20:37:33|0.009804
20:37:34|0.009804
20:37:35|0.009804
20:37:37|0.009808
20:37:38|0.009808
20:37:39|0.009813
20:37:40|0.009814
20:37:41|0.009814
20:37:42|0.009814
20:37:43|0.009814
20:37:44|0.009825
20:37:45|0.009825
20:37:46|0.009825
20:37:47|0.009825
20:37:48|0.009819
20:37:49|0.009819
20:37:50|0.009819
20:37:52|0.009819
20:37:53|0.009822
20:37:53|0.009822
20:37:54|0.009829
20:37:55|0.009829
20:37:56|0.009829
20:37:57|0.009832
20:37:58|0.009836
20:37:59|0.009836
20:38:01|0.009836
20:38:02|0.00984
20:38:03|0.009835
20:38:05|0.009835
20:38:05|0.009839
20:38:07|0.009831
20:38:08|0.009831
20:38:10|0.009831
20:38:11|0.009831
20:38:12|0.009831
20:38:14|0.009831
20:38:14|0.009831
20:38:16|0.009831
20:38:17|0.009822
20:38:18|0.009817
20:38:19|0.009817
20:38:20|0.009817
20:38:21|0.009817
20:38:23|0.009816
20:38:24|0.009815
20:38:25|0.009815
20:38:26|0.009814
20:38:27|0.009813
20:38:28|0.009813
20:38:29|0.009813
20:38:30|0.009813
20:38:32|0.009813
20:38:32|0.009813
20:38:33|0.009813
20:38:35|0.009813
20:38:36|0.009813
20:38:37|0.009813
20:38:38|0.009813
20:38:39|0.009813
20:38:39|0.009813
20:38:41|0.009813
20:38:42|0.009813
20:38:43|0.009813
20:38:44|0.009813
20:38:45|0.009813
20:38:46|0.009813
20:38:47|0.00981
20:38:48|0.00981
20:38:49|0.00981
20:38:51|0.009808
20:38:51|0.009805
20:38:52|0.009805
20:38:53|0.009805
20:38:54|0.009805
20:38:55|0.009805
20:38:57|0.009805
20:38:57|0.009805
20:38:59|0.009811
20:39:00|0.009811
20:39:01|0.009811
20:39:01|0.009809
20:39:04|0.00981
20:39:05|0.009815
20:39:06|0.009827
20:39:07|0.009827
20:39:08|0.009823
20:39:10|0.009823
20:39:11|0.00983
20:39:12|0.009831
20:39:13|0.009831
20:39:14|0.009831
20:39:15|0.009831
20:39:16|0.00983
20:39:17|0.00983
20:39:19|0.00983
20:39:20|0.00983
20:39:20|0.00983
20:39:21|0.00983
20:39:23|0.009831
20:39:24|0.009829
20:39:25|0.009829
20:39:26|0.009829
20:39:27|0.009829
20:39:29|0.00983
20:39:30|0.009825
20:39:31|0.009822
20:39:32|0.009822
20:39:33|0.009825
20:39:34|0.009825
20:39:36|0.009825
20:39:36|0.009825
20:39:37|0.009825
20:39:39|0.009825
20:39:40|0.009825
20:39:41|0.009827
20:39:42|0.009829
20:39:43|0.009829
20:39:45|0.009829
20:39:45|0.009829
20:39:46|0.009829
20:39:48|0.009829
20:39:48|0.009829
20:39:50|0.009829
20:39:51|0.009829
20:39:52|0.009829
20:39:53|0.009829
20:39:53|0.009829
20:39:55|0.009829
20:39:56|0.009829
20:39:57|0.009829
20:39:58|0.009829
20:39:59|0.009829
20:40:00|0.009834
20:40:01|0.009834
20:40:02|0.009834
20:40:03|0.009837
20:40:04|0.009837
20:40:06|0.009837
20:40:06|0.00984
20:40:07|0.00984
20:40:09|0.009832
20:40:11|0.009832
20:40:12|0.009832
20:40:13|0.009832
20:40:14|0.009832
20:40:15|0.009832
20:40:16|0.009832
20:40:17|0.00985
20:40:19|0.009848
20:40:19|0.009848
20:40:21|0.009848
20:40:22|0.009848
20:40:23|0.009851
20:40:23|0.009851
20:40:25|0.009851
20:40:26|0.009851
20:40:27|0.009851
20:40:28|0.009846
20:40:29|0.009846
20:40:30|0.009846
20:40:31|0.009846
20:40:32|0.009851
20:40:33|0.009851
20:40:34|0.009851
20:40:35|0.009851
20:40:37|0.009851
20:40:37|0.009853
20:40:38|0.009853
20:40:39|0.009853
20:40:40|0.009853
20:40:41|0.009853
20:40:43|0.009853
20:40:44|0.009849
20:40:45|0.009849
20:40:46|0.009846
20:40:47|0.009846
20:40:48|0.00984
20:40:49|0.00984
20:40:51|0.00984
20:40:52|0.009837
20:40:52|0.009837
20:40:53|0.009837
20:40:55|0.009841
20:40:56|0.009844
20:40:57|0.009844
20:40:58|0.009844
20:40:59|0.009844
20:41:00|0.009844
20:41:01|0.009855
20:41:02|0.009855
20:41:03|0.009864
20:41:04|0.009853
20:41:06|0.009853
20:41:06|0.009853
20:41:07|0.009856
20:41:08|0.009856
20:41:09|0.009854
20:41:11|0.009856
20:41:13|0.009856
20:41:13|0.009856
20:41:15|0.009856
20:41:16|0.009851
20:41:17|0.009855
20:41:19|0.009856
20:41:20|0.009856
20:41:20|0.009856
20:41:21|0.009856
20:41:23|0.009856
20:41:24|0.009856
20:41:26|0.009856
20:41:26|0.009852
20:41:27|0.009852
20:41:29|0.009852
20:41:30|0.009852
20:41:31|0.009852
20:41:32|0.009852
20:41:33|0.009847
20:41:34|0.009847
20:41:35|0.009847
20:41:37|0.009847
20:41:37|0.009847
20:41:38|0.009838
20:41:40|0.009839
20:41:41|0.009839
20:41:42|0.009839
20:41:42|0.009847
20:41:43|0.009847
20:41:45|0.009848
20:41:46|0.009848
20:41:47|0.009848
20:41:48|0.009836
20:41:49|0.009836
20:41:50|0.009836
20:41:52|0.009836
20:41:52|0.009836
20:41:53|0.009833
20:41:54|0.009833
20:41:55|0.009832
20:41:57|0.009826
20:41:57|0.009844
20:41:58|0.009844
20:41:59|0.00984
20:42:00|0.00984
20:42:01|0.00984
20:42:02|0.009848
20:42:03|0.009848
20:42:04|0.009848
20:42:05|0.009848
20:42:06|0.009848
20:42:07|0.009848
20:42:09|0.009848
20:42:10|0.009848
20:42:12|0.009845
20:42:12|0.009845
20:42:13|0.009845
20:42:15|0.009845
20:42:15|0.009846
20:42:17|0.009846
20:42:18|0.009846
20:42:19|0.009846
20:42:21|0.009846
20:42:22|0.009839
20:42:23|0.009839
20:42:24|0.009839
20:42:26|0.009842
20:42:28|0.009842
20:42:28|0.009842
20:42:29|0.009838
20:42:30|0.009838
20:42:32|0.009838
20:42:33|0.009838
20:42:34|0.009838
20:42:34|0.009842
20:42:36|0.009842
20:42:37|0.009842
20:42:38|0.009842
20:42:39|0.009842
20:42:40|0.009842
20:42:41|0.009842
20:42:42|0.009842
20:42:43|0.009836
20:42:44|0.009836
20:42:45|0.009836
20:42:46|0.009836
20:42:47|0.009842
20:42:48|0.009842
20:42:49|0.009842
20:42:50|0.009842
20:42:51|0.009842
20:42:52|0.009842
20:42:54|0.009842
20:42:54|0.009837
20:42:55|0.009837
20:42:56|0.009837
20:42:58|0.009837
20:42:58|0.009837
20:42:59|0.009842
20:43:01|0.009842
20:43:02|0.009842
20:43:03|0.009842
20:43:04|0.009842
20:43:05|0.009842
20:43:06|0.009842
20:43:07|0.009842
20:43:07|0.009842
20:43:09|0.009842
20:43:09|0.009845
20:43:11|0.009845
20:43:13|0.009842
20:43:14|0.009842
20:43:16|0.009841
20:43:17|0.009841
20:43:18|0.009836
20:43:19|0.009842
20:43:20|0.009842
20:43:21|0.009842
20:43:23|0.009842
20:43:24|0.009842
20:43:25|0.009842
20:43:25|0.009842
20:43:27|0.009842
20:43:28|0.009842
20:43:29|0.009842
20:43:30|0.009842
20:43:31|0.009842
20:43:32|0.009842
20:43:33|0.009842
20:43:33|0.009842
20:43:35|0.009842
20:43:36|0.009842
20:43:37|0.009839
20:43:38|0.009839
20:43:39|0.009839
20:43:40|0.009839
20:43:41|0.00983
20:43:42|0.009822
20:43:44|0.009819
20:43:44|0.00982
20:43:45|0.00982
20:43:46|0.00982
20:43:47|0.00982
20:43:48|0.009822
20:43:50|0.009822
20:43:50|0.009822
20:43:52|0.009822
20:43:52|0.009822
20:43:54|0.009822
20:43:55|0.009822
20:43:55|0.009822
20:43:56|0.009822
20:43:57|0.009825
20:43:58|0.009825
20:44:00|0.009825
20:44:01|0.009825
20:44:01|0.009825
20:44:02|0.009824
20:44:04|0.009822
20:44:04|0.009822
20:44:06|0.009822
20:44:06|0.009822
20:44:09|0.009822
20:44:09|0.009822
20:44:10|0.009822
20:44:11|0.009819
20:44:13|0.009817
20:44:15|0.009817
20:44:15|0.009817
20:44:17|0.009817
20:44:18|0.009817
20:44:19|0.009817
20:44:20|0.009819
20:44:21|0.009819
20:44:22|0.009819
20:44:24|0.009819
20:44:25|0.009819
20:44:27|0.009819
20:44:28|0.009819
20:44:29|0.009819
20:44:30|0.009819
20:44:31|0.009819
20:44:32|0.009819
20:44:32|0.009819
20:44:34|0.009817
20:44:35|0.009817
20:44:36|0.009817
20:44:38|0.009817
20:44:39|0.009817
20:44:40|0.009817
20:44:40|0.009817
20:44:41|0.009817
20:44:43|0.009817
20:44:44|0.00982
20:44:44|0.00982
20:44:46|0.00982
20:44:47|0.00982
20:44:48|0.009812
20:44:49|0.009812
20:44:50|0.009812
20:44:51|0.009812
20:44:52|0.009812
20:44:54|0.009812
20:44:54|0.009812
20:44:55|0.009812
20:44:56|0.009812
20:44:57|0.009814
20:44:59|0.009809
20:45:00|0.009809
20:45:01|0.009815
20:45:02|0.009815
20:45:02|0.009815
20:45:04|0.009815
20:45:05|0.009815
20:45:06|0.009816
20:45:06|0.009816
20:45:07|0.009817
20:45:08|0.009817
20:45:10|0.009817
20:45:11|0.009816
20:45:12|0.009809
20:45:13|0.009816
20:45:15|0.009816
20:45:15|0.009816
20:45:17|0.009816
20:45:18|0.009809
20:45:20|0.009809
20:45:21|0.009809
20:45:22|0.009809
20:45:23|0.009809
20:45:24|0.009809
20:45:25|0.0098
20:45:26|0.0098
20:45:27|0.0098
20:45:28|0.009801
20:45:29|0.009801
20:45:30|0.009801
20:45:32|0.009801
20:45:33|0.0098
20:45:34|0.0098
20:45:35|0.0098
20:45:35|0.0098
20:45:37|0.0098
20:45:38|0.0098
20:45:39|0.0098
20:45:40|0.0098
20:45:41|0.0098
20:45:42|0.0098
20:45:43|0.0098
20:45:44|0.0098
20:45:45|0.0098
20:45:46|0.0098
20:45:47|0.009796
20:45:48|0.009796
20:45:49|0.0098
20:45:50|0.0098
20:45:51|0.0098
20:45:52|0.0098
20:45:53|0.0098
20:45:55|0.009796
20:45:56|0.009796
20:45:56|0.009796
20:45:58|0.009796
20:45:59|0.009796
20:46:00|0.009796
20:46:01|0.009795
20:46:02|0.009795
20:46:03|0.00979
20:46:06|0.009784
20:46:07|0.009783
20:46:07|0.009788
20:46:08|0.009788
20:46:09|0.009788
20:46:11|0.009785
20:46:11|0.00977
20:46:13|0.00977
20:46:13|0.009768
20:46:16|0.009768
20:46:17|0.009768
20:46:17|0.009767
20:46:18|0.009767
20:46:19|0.009767
20:46:21|0.009775
20:46:22|0.009775
20:46:23|0.009775
20:46:24|0.009775
20:46:25|0.009775
20:46:26|0.009777
20:46:27|0.00978
20:46:28|0.00978
20:46:29|0.00978
20:46:30|0.00978
20:46:32|0.00978
20:46:32|0.009786
20:46:33|0.009785
20:46:35|0.009785
20:46:35|0.009785
20:46:37|0.00978
20:46:38|0.009781
20:46:39|0.009779
20:46:40|0.009779
20:46:41|0.009779
20:46:43|0.009779
20:46:43|0.009778
20:46:45|0.009778
20:46:46|0.009778
20:46:46|0.009778
20:46:49|0.00978
20:46:50|0.009783
20:46:51|0.009783
20:46:53|0.009783
20:46:54|0.009783
20:46:55|0.009783
20:46:56|0.009783
20:46:57|0.009783
20:46:59|0.009783
20:47:00|0.009783
20:47:00|0.009784
20:47:02|0.009783
20:47:02|0.009783
20:47:03|0.009783
20:47:04|0.009785
20:47:05|0.009785
20:47:07|0.009785
20:47:08|0.009785
20:47:08|0.009785
20:47:09|0.009782
20:47:10|0.009782
20:47:12|0.009782
20:47:13|0.009782
20:47:14|0.009782
20:47:15|0.009782
20:47:16|0.009782
20:47:17|0.009783
20:47:18|0.009783
20:47:19|0.009785
20:47:20|0.009785
20:47:21|0.009795
20:47:22|0.009795
20:47:23|0.009794
20:47:24|0.009794
20:47:25|0.009802
20:47:26|0.009798
20:47:27|0.009798
20:47:28|0.009788
20:47:30|0.009788
20:47:31|0.009788
20:47:32|0.009788
20:47:33|0.009788
20:47:34|0.009792
20:47:35|0.009792
20:47:37|0.009792
20:47:38|0.009792
20:47:38|0.009792
20:47:40|0.009792
20:47:42|0.009792
20:47:42|0.009792
20:47:43|0.009792
20:47:45|0.009792
20:47:45|0.009792
20:47:46|0.009792
20:47:47|0.009792
20:47:49|0.009786
20:47:50|0.009786
20:47:51|0.009786
20:47:52|0.009786
20:47:53|0.009787
20:47:54|0.009785
20:47:55|0.009785
20:47:56|0.009803
20:47:58|0.009803
20:47:58|0.009807
20:47:59|0.009812
20:48:00|0.009812
20:48:02|0.009812
20:48:04|0.009812
20:48:04|0.009812
20:48:05|0.009812
20:48:06|0.009806
20:48:07|0.009806
20:48:08|0.009806
20:48:09|0.009806
20:48:11|0.009798
20:48:11|0.009798
20:48:12|0.009798
20:48:13|0.009798
20:48:14|0.009798
20:48:15|0.009798
20:48:16|0.009796
20:48:18|0.009798
20:48:19|0.009798
20:48:20|0.009798
20:48:22|0.009798
20:48:22|0.009798
20:48:23|0.009798
20:48:24|0.009798
20:48:26|0.009795
20:48:27|0.009795
20:48:28|0.009795
20:48:29|0.009795
20:48:30|0.009798
20:48:31|0.009798
20:48:32|0.009804
20:48:34|0.009806
20:48:35|0.0098
20:48:36|0.0098
20:48:37|0.0098
20:48:38|0.0098
20:48:40|0.0098
20:48:41|0.0098
20:48:41|0.0098
20:48:43|0.0098
20:48:44|0.0098
20:48:45|0.0098
20:48:46|0.0098
20:48:47|0.0098
20:48:48|0.0098
20:48:49|0.009816
20:48:50|0.009811
20:48:51|0.009811
20:48:52|0.009811
20:48:53|0.009811
20:48:54|0.009813
20:48:55|0.009813
20:48:56|0.009813
20:48:57|0.009813
20:48:58|0.009813
20:49:00|0.009813
20:49:00|0.009813
20:49:01|0.009813
20:49:02|0.009813
20:49:03|0.009821
20:49:04|0.009821
20:49:05|0.009822
20:49:06|0.009822
20:49:08|0.009822
20:49:08|0.009822
20:49:10|0.009822
20:49:11|0.009822
20:49:12|0.009822
20:49:13|0.009822
20:49:14|0.009822
20:49:15|0.009822
20:49:15|0.009822
20:49:17|0.009824
20:49:18|0.009824
20:49:19|0.009824
20:49:21|0.009824
20:49:22|0.009842
20:49:22|0.009842
20:49:25|0.009847
20:49:25|0.009847
20:49:27|0.009841
20:49:28|0.009846
20:49:29|0.009846
20:49:29|0.009846
20:49:30|0.009846
20:49:32|0.009846
20:49:33|0.009846
20:49:35|0.009846
20:49:36|0.009846
20:49:37|0.009846
20:49:37|0.009846
20:49:39|0.009846
20:49:39|0.009846
20:49:41|0.009846
20:49:42|0.009846
20:49:43|0.009846
20:49:44|0.009846
20:49:45|0.009846
20:49:46|0.009846
20:49:47|0.009846
20:49:48|0.009846
20:49:49|0.009846
20:49:51|0.009844
20:49:52|0.009844
20:49:53|0.009844
20:49:53|0.009839
20:49:54|0.009839
20:49:55|0.009839
20:49:57|0.009839
20:49:58|0.009839
20:49:59|0.009844
20:50:00|0.009844
20:50:01|0.009843
20:50:03|0.009843
20:50:03|0.009843
20:50:04|0.009848
20:50:06|0.009848
20:50:06|0.009848
20:50:07|0.009848
20:50:08|0.009848
20:50:09|0.009848
20:50:10|0.009846
20:50:11|0.009846
20:50:13|0.009846
20:50:13|0.009846
20:50:15|0.009846
20:50:15|0.009846
20:50:16|0.009851
20:50:17|0.009851
20:50:18|0.009851
20:50:20|0.009847
20:50:20|0.009852
20:50:23|0.009852
20:50:24|0.009853
20:50:24|0.009853
20:50:25|0.009853
20:50:27|0.009853
20:50:28|0.009853
20:50:29|0.009853
20:50:30|0.009854
20:50:31|0.009854
20:50:32|0.009855
20:50:33|0.009855
20:50:35|0.009852
20:50:36|0.009852
20:50:37|0.009852
20:50:38|0.009852
20:50:40|0.009853
20:50:40|0.009853
20:50:41|0.009853
20:50:42|0.009853
20:50:43|0.009853
20:50:45|0.009853
20:50:45|0.009853
20:50:46|0.009853
20:50:48|0.009853
20:50:48|0.009853
20:50:49|0.009854
20:50:51|0.009854
20:50:51|0.009854
20:50:52|0.009854
20:50:54|0.009854
20:50:55|0.009854
20:50:56|0.009854
20:50:57|0.009854
20:50:58|0.009854
20:50:59|0.009851
20:51:00|0.009851
20:51:01|0.009851
20:51:02|0.009851
20:51:04|0.009851
20:51:05|0.009851
20:51:05|0.009851
20:51:07|0.009851
20:51:08|0.009851
20:51:09|0.009851
20:51:10|0.009851
20:51:11|0.009848
20:51:12|0.009848
20:51:13|0.009848
20:51:14|0.009848
20:51:15|0.009848
20:51:16|0.009848
20:51:17|0.009848
20:51:18|0.009848
20:51:19|0.009851
20:51:21|0.009851
20:51:22|0.009851
20:51:23|0.009851
20:51:24|0.009851
20:51:26|0.009849
20:51:27|0.009849
20:51:28|0.009849
20:51:29|0.009849
20:51:30|0.009849
20:51:31|0.009849
20:51:32|0.009851
20:51:33|0.009851
20:51:34|0.009851
20:51:35|0.009853
20:51:36|0.009853
20:51:37|0.009851
20:51:38|0.009851
20:51:39|0.009851
20:51:40|0.009851
20:51:41|0.009851
20:51:42|0.009851
20:51:44|0.009851
20:51:45|0.009851
20:51:45|0.009854
20:51:46|0.009851
20:51:48|0.009851
20:51:49|0.009851
20:51:50|0.009851
20:51:51|0.009851
20:51:52|0.009851
20:51:53|0.009851
20:51:54|0.009847
20:51:55|0.009851
20:51:56|0.009851
20:51:58|0.009847
20:51:58|0.009847
20:51:59|0.009847
20:52:00|0.009847
20:52:01|0.009841
20:52:03|0.009841
20:52:04|0.009846
20:52:04|0.009846
20:52:05|0.009846
20:52:06|0.009846
20:52:08|0.009846
20:52:08|0.00985
20:52:10|0.00985
20:52:11|0.00985
20:52:12|0.009854
20:52:13|0.009854
20:52:13|0.009854
20:52:15|0.009854
20:52:16|0.009854
20:52:17|0.009854
20:52:18|0.009849
20:52:19|0.009849
20:52:20|0.009849
20:52:21|0.009849
20:52:22|0.009849
20:52:22|0.009849
20:52:24|0.009849
20:52:25|0.009849
20:52:27|0.009856
20:52:28|0.009856
20:52:29|0.00985
20:52:31|0.00985
20:52:32|0.009854
20:52:33|0.009854
20:52:33|0.009857
20:52:34|0.009857
20:52:36|0.009857
20:52:36|0.009859
20:52:38|0.009859
20:52:39|0.00986
20:52:39|0.00986
20:52:41|0.00986
20:52:42|0.00986
20:52:43|0.009864
20:52:44|0.009867
20:52:45|0.009867
20:52:47|0.009867
20:52:48|0.009867
20:52:49|0.009867
20:52:49|0.009867
20:52:51|0.009867
20:52:52|0.009867
20:52:52|0.009867
20:52:54|0.009867
20:52:54|0.009878
20:52:56|0.009884
20:52:57|0.009877
20:52:58|0.009877
20:52:59|0.009877
20:53:00|0.009877
20:53:01|0.009877
20:53:02|0.009877
20:53:03|0.009877
20:53:05|0.009878
20:53:05|0.009878
20:53:06|0.009883
20:53:07|0.009883
20:53:08|0.009883
20:53:09|0.009883
20:53:10|0.009878
20:53:12|0.009884
20:53:12|0.00989
20:53:13|0.009895
20:53:14|0.009895
20:53:15|0.009891
20:53:16|0.00989
20:53:18|0.0099
20:53:18|0.0099
20:53:20|0.0099
20:53:20|0.009895
20:53:22|0.009888
20:53:22|0.009888
20:53:23|0.009895
20:53:25|0.00989
20:53:26|0.00989
20:53:28|0.00989
20:53:29|0.00989
20:53:29|0.00989
20:53:31|0.00989
20:53:31|0.00989
20:53:32|0.009887
20:53:34|0.009887
20:53:35|0.009887
20:53:36|0.009887
20:53:37|0.009887
20:53:39|0.009887
20:53:40|0.009887
20:53:40|0.009888
20:53:42|0.009888
20:53:42|0.009888
20:53:43|0.009888
20:53:44|0.00989
20:53:46|0.00989
20:53:47|0.00989
20:53:48|0.00989
20:53:48|0.009888
20:53:50|0.009888
20:53:51|0.009891
20:53:53|0.00989
20:53:53|0.00989
20:53:54|0.00989
20:53:55|0.009892
20:53:56|0.009892
20:53:57|0.009872
20:53:59|0.009872
20:54:00|0.009886
20:54:00|0.009886
20:54:02|0.009875
20:54:03|0.009875
20:54:04|0.009875
20:54:05|0.009883
20:54:06|0.009883
20:54:07|0.009883
20:54:10|0.009883
20:54:12|0.009883
20:54:13|0.009883
20:54:15|0.009883
20:54:15|0.009886
20:54:16|0.009886
20:54:17|0.00988
20:54:18|0.00988
20:54:20|0.00988
20:54:21|0.00988
20:54:22|0.00988
20:54:24|0.00988
20:54:25|0.009875
20:54:26|0.009875
20:54:27|0.009874
20:54:29|0.009873
20:54:30|0.009871
20:54:31|0.009878
20:54:32|0.009878
20:54:33|0.009877
20:54:34|0.009877
20:54:36|0.009877
20:54:37|0.009877
20:54:39|0.009873
20:54:40|0.009873
20:54:41|0.009873
20:54:42|0.009873
20:54:43|0.009873
20:54:44|0.009873
20:54:45|0.009873
20:54:47|0.009874
20:54:48|0.009879
20:54:49|0.009879
20:54:50|0.009879
20:54:51|0.009879
20:54:52|0.009869
20:54:53|0.009869
20:54:54|0.009869
20:54:55|0.009869
20:54:57|0.009869
20:54:58|0.009869
20:55:00|0.009867
20:55:00|0.009864
20:55:01|0.009864
20:55:03|0.009863
20:55:04|0.009863
20:55:04|0.009863
20:55:06|0.009863
20:55:06|0.009863
20:55:08|0.009861
20:55:08|0.00986
20:55:10|0.00986
20:55:11|0.00986
20:55:12|0.009861
20:55:13|0.009861
20:55:14|0.009861
20:55:15|0.009861
20:55:16|0.009861
20:55:17|0.009861
20:55:18|0.009861
20:55:19|0.009852
20:55:20|0.009852
20:55:21|0.009846
20:55:22|0.009846
20:55:24|0.009846
20:55:25|0.009846
20:55:27|0.009846
20:55:28|0.009846
20:55:28|0.009845
20:55:29|0.009839
20:55:31|0.009839
20:55:32|0.009839
20:55:33|0.009839
20:55:34|0.009839
20:55:36|0.009839
20:55:36|0.009839
20:55:38|0.009839
20:55:39|0.00984
20:55:40|0.00984
20:55:41|0.00984
20:55:42|0.009836
20:55:43|0.009836
20:55:44|0.009836
20:55:45|0.009836
20:55:47|0.009834
20:55:48|0.009836
20:55:49|0.009836
20:55:50|0.009834
20:55:52|0.009834
20:55:52|0.009833
20:55:53|0.009833
20:55:54|0.009834
20:55:55|0.009834
20:55:57|0.009834
20:55:58|0.009833
20:55:58|0.009833
20:56:00|0.009833
20:56:02|0.009832
20:56:02|0.009835
20:56:04|0.009835
20:56:05|0.009835
20:56:06|0.009835
20:56:07|0.00984
20:56:08|0.00984
20:56:09|0.00984
20:56:09|0.009839
20:56:11|0.009839
20:56:12|0.009839
20:56:13|0.009839
20:56:14|0.00984
20:56:15|0.009842
20:56:16|0.009846
20:56:17|0.009848
20:56:18|0.009846
20:56:19|0.009842
20:56:20|0.009842
20:56:21|0.009842
20:56:22|0.009842
20:56:23|0.009842
20:56:24|0.009842
20:56:25|0.009842
20:56:27|0.009857
20:56:27|0.009857
20:56:29|0.009861
20:56:30|0.009864
20:56:31|0.009869
20:56:32|0.009869
20:56:34|0.009869
20:56:34|0.009874
20:56:36|0.009874
20:56:37|0.009874
20:56:38|0.009874
20:56:39|0.009874
20:56:40|0.009874
20:56:42|0.009874
20:56:43|0.009874
20:56:44|0.009878
20:56:44|0.009878
20:56:47|0.009878
20:56:48|0.009882
20:56:49|0.009882
20:56:50|0.009882
20:56:50|0.009888
20:56:52|0.009894
20:56:53|0.009894
20:56:54|0.009894
20:56:55|0.009893
20:56:56|0.009893
20:56:57|0.009893
20:56:59|0.009893
20:56:59|0.009893
20:57:00|0.009893
20:57:01|0.009893
20:57:02|0.009896
20:57:03|0.009895
20:57:04|0.009895
20:57:05|0.009895
20:57:07|0.0099
20:57:08|0.0099
20:57:09|0.0099
20:57:10|0.0099
20:57:11|0.0099
20:57:12|0.0099
20:57:13|0.0099
20:57:14|0.009901
20:57:15|0.009897
20:57:16|0.009897
20:57:17|0.009897
20:57:19|0.00989
20:57:20|0.009893
20:57:21|0.009893
20:57:21|0.009889
20:57:22|0.009893
20:57:23|0.009893
20:57:24|0.009892
20:57:26|0.009892
20:57:27|0.009892
20:57:28|0.009892
20:57:30|0.009889
20:57:31|0.009887
20:57:32|0.009883
20:57:33|0.009883
20:57:33|0.009885
20:57:35|0.009885
20:57:36|0.009875
20:57:37|0.009875
20:57:38|0.009875
20:57:38|0.009872
20:57:40|0.009872
20:57:41|0.009872
20:57:42|0.009872
20:57:43|0.009872
20:57:44|0.009872
20:57:45|0.009875
20:57:46|0.009875
20:57:47|0.009878
20:57:49|0.009878
20:57:50|0.009878
20:57:51|0.009878
20:57:52|0.009878
20:57:53|0.009868
20:57:53|0.00987
20:57:55|0.00987
20:57:55|0.009869
20:57:57|0.009869
20:57:58|0.009873
20:57:59|0.009872
20:58:00|0.009872
20:58:01|0.009872
20:58:02|0.009872
20:58:05|0.009872
20:58:05|0.00987
20:58:06|0.00987
20:58:07|0.00987
20:58:08|0.009872
20:58:09|0.009872
20:58:11|0.009872
20:58:12|0.009872
20:58:12|0.009872
20:58:13|0.009872
20:58:15|0.009875
20:58:16|0.009876
20:58:17|0.009876
20:58:18|0.009876
20:58:20|0.009876
20:58:21|0.009876
20:58:22|0.009876
20:58:22|0.009876
20:58:24|0.009876
20:58:24|0.009876
20:58:26|0.009874
20:58:28|0.009874
20:58:29|0.009874
20:58:30|0.009875
20:58:32|0.009875
20:58:33|0.009875
20:58:34|0.009875
20:58:34|0.009875
20:58:36|0.009874
20:58:37|0.009874
20:58:38|0.009874
20:58:39|0.009874
20:58:40|0.009888
20:58:41|0.009888
20:58:42|0.009888
20:58:43|0.009875
20:58:44|0.009882
20:58:45|0.009882
20:58:47|0.009884
20:58:48|0.009884
20:58:49|0.009877
20:58:49|0.009877
20:58:50|0.009877
20:58:51|0.009886
20:58:53|0.009885
20:58:54|0.009885
20:58:55|0.009885
20:58:56|0.009885
20:58:57|0.009884
20:58:58|0.009884
20:58:59|0.009883
20:59:00|0.009888
20:59:01|0.009884
20:59:02|0.009884
20:59:03|0.009884
20:59:04|0.009884
20:59:06|0.009884
20:59:07|0.00988
20:59:08|0.00988
20:59:08|0.00988
20:59:10|0.00988
20:59:10|0.00988
20:59:11|0.009883
20:59:13|0.009883
20:59:13|0.009879
20:59:14|0.009879
20:59:15|0.009879
20:59:16|0.009879
20:59:17|0.009879
20:59:18|0.009879
20:59:20|0.009879
20:59:20|0.009879
20:59:22|0.009879
20:59:22|0.009879
20:59:23|0.009879
20:59:25|0.009879
20:59:26|0.009879
20:59:27|0.009879
20:59:29|0.009874
20:59:30|0.009874
20:59:32|0.009874
20:59:34|0.009874
20:59:35|0.009874
20:59:36|0.009874
20:59:37|0.009874
20:59:38|0.009874
20:59:40|0.009874
20:59:40|0.009874
20:59:41|0.009874
20:59:42|0.009874
20:59:44|0.009876
20:59:45|0.009876
20:59:45|0.009876
20:59:47|0.009874
20:59:48|0.009874
20:59:49|0.009874
20:59:50|0.009874
20:59:52|0.009874
20:59:52|0.009874
20:59:54|0.009874
20:59:54|0.009874
20:59:56|0.009874
20:59:57|0.009881
20:59:58|0.009881
20:59:59|0.009885
21:00:00|0.009885
21:00:01|0.009886
21:00:02|0.009886
21:00:03|0.009886
21:00:04|0.009877
21:00:05|0.009877
21:00:07|0.009874
21:00:08|0.009874
21:00:08|0.009874
21:00:09|0.009866
21:00:10|0.009866
21:00:12|0.009865
21:00:12|0.009865
21:00:13|0.009867
21:00:15|0.009867
21:00:16|0.009867
21:00:16|0.009869
21:00:17|0.009869
21:00:19|0.009869
21:00:20|0.009868
21:00:21|0.009868
21:00:23|0.009868
21:00:24|0.009877
21:00:24|0.009886
21:00:25|0.009886
21:00:27|0.009884
21:00:28|0.009884
21:00:30|0.009884
21:00:31|0.009877
21:00:32|0.009877
21:00:33|0.009877
21:00:34|0.009877
21:00:35|0.009877
21:00:36|0.009877
21:00:38|0.009877
21:00:39|0.009898
21:00:40|0.009898
21:00:40|0.009906
21:00:42|0.009906
21:00:43|0.009911
21:00:44|0.009906
21:00:45|0.009906
21:00:46|0.009913
21:00:47|0.009913
21:00:48|0.009928
21:00:50|0.009928
21:00:51|0.009916
21:00:52|0.009909
21:00:52|0.009913
21:00:53|0.00991
21:00:54|0.009913
21:00:56|0.009913
21:00:57|0.009911
21:00:58|0.009911
21:00:59|0.009911
21:01:00|0.009911
21:01:00|0.009904
21:01:01|0.009883
21:01:03|0.009887
21:01:04|0.009888
21:01:05|0.009895
21:01:07|0.009895
21:01:07|0.009892
21:01:08|0.009897
21:01:09|0.009904
21:01:10|0.009904
21:01:12|0.009904
21:01:12|0.009904
21:01:13|0.009904
21:01:14|0.009904
21:01:15|0.009904
21:01:16|0.009904
21:01:17|0.009909
21:01:19|0.009905
21:01:22|0.009905
21:01:22|0.009913
21:01:24|0.009913
21:01:24|0.009913
21:01:26|0.009913
21:01:27|0.009913
21:01:28|0.009913
21:01:29|0.009916
21:01:30|0.009924
21:01:32|0.009925
21:01:33|0.009925
21:01:34|0.009921
21:01:36|0.009921
21:01:37|0.009938
21:01:39|0.009937
21:01:40|0.00994
21:01:41|0.009933
21:01:42|0.009936
21:01:43|0.009936
21:01:43|0.009939
21:01:45|0.009939
21:01:46|0.009939
21:01:47|0.009935
21:01:48|0.009935
21:01:49|0.00994
21:01:50|0.009939
21:01:52|0.009939
21:01:53|0.009939
21:01:53|0.009939
21:01:55|0.009939
21:01:55|0.009939
21:01:56|0.009939
21:01:58|0.009939
21:01:58|0.009936
21:02:00|0.009927
21:02:00|0.009936
21:02:01|0.009929
21:02:03|0.009926
21:02:04|0.009921
21:02:05|0.00992
21:02:06|0.009928
21:02:07|0.009904
21:02:08|0.009908
21:02:09|0.009917
21:02:10|0.009918
21:02:11|0.009918
21:02:12|0.009922
21:02:13|0.009924
21:02:14|0.009924
21:02:15|0.009934
21:02:16|0.009934
21:02:17|0.009943
21:02:18|0.009944
21:02:19|0.009947
21:02:20|0.009947
21:02:22|0.009956
21:02:23|0.009952
21:02:24|0.009952
21:02:24|0.009946
21:02:25|0.009946
21:02:26|0.009927
21:02:28|0.009927
21:02:28|0.009927
21:02:29|0.009931
21:02:30|0.009929
21:02:32|0.009931
21:02:33|0.009931
21:02:35|0.009931
21:02:37|0.009931
21:02:38|0.009915
21:02:38|0.009906
21:02:40|0.009904
21:02:40|0.009904
21:02:41|0.009906
21:02:43|0.009906
21:02:43|0.009906
21:02:45|0.009907
21:02:46|0.009904
21:02:47|0.009907
21:02:48|0.009907
21:02:50|0.009903
21:02:51|0.009903
21:02:52|0.009902
21:02:53|0.009902
21:02:54|0.009902
21:02:55|0.009901
21:02:56|0.009901
21:02:57|0.009907
21:02:58|0.009914
21:02:59|0.009917
21:03:00|0.009917
21:03:02|0.00992
21:03:02|0.00992
21:03:04|0.00992
21:03:05|0.00992
21:03:06|0.009919
21:03:07|0.009914
21:03:09|0.009912
21:03:09|0.009913
21:03:10|0.009913
21:03:11|0.009914
21:03:12|0.009914
21:03:13|0.009914
21:03:14|0.009914
21:03:15|0.009914
21:03:16|0.009914
21:03:18|0.009914
21:03:18|0.009914
21:03:19|0.009913
21:03:21|0.009912
21:03:22|0.009912
21:03:23|0.009916
21:03:23|0.009914
21:03:24|0.009914
21:03:25|0.009914
21:03:27|0.009914
21:03:28|0.009916
21:03:29|0.009912
21:03:30|0.009912
21:03:31|0.009912
21:03:32|0.009911
21:03:33|0.009911
21:03:34|0.009911
21:03:35|0.009901
21:03:36|0.009901
21:03:38|0.009899
21:03:39|0.009902
21:03:39|0.009903
21:03:40|0.009903
21:03:42|0.009903
21:03:43|0.009903
21:03:44|0.009903
21:03:45|0.009903
21:03:46|0.009903
21:03:47|0.009903
21:03:48|0.009903
21:03:49|0.009901
21:03:50|0.009901
21:03:51|0.009901
21:03:53|0.009901
21:03:53|0.009901
21:03:54|0.0099
21:03:56|0.0099
21:03:57|0.0099
21:03:57|0.0099
21:03:58|0.0099
21:04:00|0.0099
21:04:00|0.0099
21:04:02|0.009904
21:04:03|0.009904
21:04:04|0.009904
21:04:05|0.009904
21:04:05|0.009904
21:04:07|0.009904
21:04:08|0.009907
21:04:09|0.009907
21:04:10|0.009907
21:04:11|0.009907
21:04:12|0.009909
21:04:14|0.009909
21:04:15|0.00991
21:04:16|0.00991
21:04:16|0.00991
21:04:18|0.009911
21:04:20|0.009918
21:04:20|0.009917
21:04:21|0.009917
21:04:23|0.009917
21:04:24|0.009914
21:04:25|0.009914
21:04:26|0.009914
21:04:27|0.009914
21:04:28|0.009918
21:04:29|0.009918
21:04:30|0.009918
21:04:30|0.00992
21:04:32|0.009918
21:04:34|0.009918
21:04:35|0.009912
21:04:36|0.009912
21:04:39|0.009912
21:04:40|0.009912
21:04:41|0.009912
21:04:41|0.009912
21:04:43|0.009912
21:04:44|0.009912
21:04:45|0.009912
21:04:46|0.009912
21:04:48|0.009912
21:04:48|0.009912
21:04:49|0.009912
21:04:50|0.009904
21:04:52|0.009904
21:04:52|0.009904
21:04:53|0.009904
21:04:54|0.009905
21:04:56|0.009905
21:04:56|0.009905
21:04:57|0.009905
21:04:59|0.009905
21:04:59|0.009905
21:05:01|0.009899
21:05:02|0.009899
21:05:03|0.009899
21:05:04|0.009892
21:05:05|0.009892
21:05:06|0.009893
21:05:07|0.009891
21:05:08|0.009894
21:05:09|0.009894
21:05:10|0.009894
21:05:12|0.009896
21:05:13|0.009891
21:05:14|0.009891
21:05:14|0.009894
21:05:16|0.009894
21:05:17|0.009894
21:05:17|0.009887
21:05:19|0.009887
21:05:19|0.009887
21:05:21|0.009887
21:05:22|0.009891
21:05:23|0.009891
21:05:24|0.009891
21:05:25|0.009891
21:05:26|0.009895
21:05:27|0.009899
21:05:28|0.009905
21:05:29|0.009905
21:05:30|0.0099
21:05:31|0.0099
21:05:33|0.0099
21:05:34|0.009906
21:05:35|0.009906
21:05:37|0.009906
21:05:38|0.009906
21:05:39|0.009908
21:05:40|0.009908
21:05:41|0.009908
21:05:42|0.009908
21:05:43|0.009908
21:05:44|0.009911
21:05:46|0.009911
21:05:47|0.009911
21:05:48|0.009915
21:05:49|0.009915
21:05:50|0.009915
21:05:52|0.009915
21:05:52|0.009915
21:05:54|0.009915
21:05:54|0.009915
21:05:56|0.00991
21:05:57|0.00991
21:05:58|0.009909
21:05:59|0.009917
21:06:00|0.009917
21:06:01|0.009917
21:06:02|0.009914
21:06:03|0.009913
21:06:05|0.009913
21:06:06|0.009911
21:06:07|0.009911
21:06:07|0.009911
21:06:09|0.009912
21:06:10|0.009912
21:06:11|0.009912
21:06:12|0.009912
21:06:13|0.009914
21:06:14|0.009914
21:06:14|0.00992
21:06:16|0.00992
21:06:17|0.009923
21:06:18|0.009923
21:06:19|0.009925
21:06:20|0.009925
21:06:21|0.009925
21:06:22|0.009925
21:06:23|0.009925
21:06:24|0.009925
21:06:25|0.009925
21:06:26|0.009925
21:06:27|0.009925
21:06:28|0.009925
21:06:30|0.009925
21:06:31|0.009925
21:06:31|0.009925
21:06:32|0.009934
21:06:33|0.009934
21:06:34|0.009934
21:06:36|0.009934
21:06:37|0.009934
21:06:38|0.009939
21:06:40|0.009934
21:06:41|0.009934
21:06:42|0.009933
21:06:43|0.009938
21:06:44|0.00993
21:06:45|0.00993
21:06:46|0.00993
21:06:48|0.00993
21:06:49|0.009931
21:06:49|0.009931
21:06:51|0.009931
21:06:52|0.009931
21:06:54|0.009931
21:06:54|0.009948
21:06:55|0.009939
21:06:57|0.009937
21:06:58|0.009937
21:06:58|0.009929
21:06:59|0.009929
21:07:00|0.009929
21:07:01|0.009929
21:07:03|0.009929
21:07:04|0.009929
21:07:05|0.009929
21:07:06|0.009934
21:07:07|0.009934
21:07:08|0.009934
21:07:09|0.009938
21:07:10|0.009938
21:07:11|0.00994
21:07:12|0.009934
21:07:13|0.009934
21:07:14|0.009934
21:07:15|0.009934
21:07:16|0.009934
21:07:17|0.009928
21:07:18|0.009928
21:07:20|0.00993
21:07:20|0.009937
21:07:21|0.009937
21:07:23|0.009937
21:07:23|0.009937
21:07:25|0.009937
21:07:25|0.009937
21:07:26|0.009937
21:07:27|0.009937
21:07:28|0.009935
21:07:30|0.009935
21:07:31|0.00994
21:07:32|0.00994
21:07:33|0.00994
21:07:34|0.00994
21:07:35|0.00994
21:07:36|0.00994
21:07:37|0.009935
21:07:39|0.009917
21:07:40|0.009923
21:07:41|0.009923
21:07:42|0.009923
21:07:44|0.009916
21:07:45|0.009928
21:07:45|0.009928
21:07:47|0.009928
21:07:48|0.009928
21:07:49|0.009918
21:07:50|0.009918
21:07:51|0.009918
21:07:52|0.009918
21:07:53|0.009918
21:07:54|0.009918
21:07:55|0.009918
21:07:57|0.009918
21:07:58|0.009918
21:07:58|0.009921
21:07:59|0.009921
21:08:01|0.009921
21:08:02|0.009921
21:08:03|0.009908
21:08:04|0.009915
21:08:05|0.009915
21:08:06|0.009918
21:08:07|0.009923
21:08:08|0.009919
21:08:09|0.009919
21:08:10|0.009928
21:08:11|0.009928
21:08:13|0.009922
21:08:13|0.009924
21:08:15|0.009924
21:08:15|0.009924
21:08:16|0.009924
21:08:17|0.009924
21:08:18|0.009924
21:08:20|0.009906
21:08:20|0.009906
21:08:22|0.009906
21:08:22|0.009906
21:08:23|0.009906
21:08:24|0.009906
21:08:26|0.009898
21:08:26|0.009905
21:08:28|0.009905
21:08:29|0.009905
21:08:30|0.009905
21:08:31|0.009905
21:08:31|0.009902
21:08:33|0.009902
21:08:34|0.009902
21:08:35|0.009902
21:08:36|0.009902
21:08:36|0.009902
21:08:38|0.009902
21:08:39|0.009902
21:08:40|0.009902
21:08:41|0.009902
21:08:42|0.009897
21:08:43|0.009897
21:08:45|0.009897
21:08:46|0.009897
21:08:46|0.009893
21:08:48|0.009893
21:08:48|0.009893
21:08:49|0.009893
21:08:51|0.009893
21:08:52|0.009893
21:08:53|0.009893
21:08:54|0.009893
21:08:54|0.009893
21:08:56|0.009893
21:08:57|0.009893
21:08:58|0.009893
21:09:00|0.009893
21:09:00|0.009893
21:09:02|0.009893
21:09:03|0.009893
21:09:04|0.009893
21:09:04|0.009887
21:09:05|0.009888
21:09:07|0.009881
21:09:08|0.009881
21:09:09|0.009891
21:09:10|0.0099
21:09:11|0.009898
21:09:12|0.009898
21:09:13|0.009898
21:09:15|0.0099
21:09:16|0.0099
21:09:17|0.0099
21:09:18|0.0099
21:09:19|0.0099
21:09:20|0.009893
21:09:21|0.009893
21:09:22|0.009893
21:09:23|0.009902
21:09:25|0.009902
21:09:25|0.009902
21:09:26|0.009902
21:09:27|0.009903
21:09:28|0.009903
21:09:30|0.009907
21:09:30|0.009907
21:09:31|0.009907
21:09:32|0.009907
21:09:33|0.009907
21:09:35|0.009903
21:09:35|0.009904
21:09:36|0.009904
21:09:39|0.009917
21:09:40|0.009915
21:09:41|0.009915
21:09:43|0.009918
21:09:44|0.009918
21:09:45|0.009919
21:09:46|0.009919
21:09:47|0.009921
21:09:48|0.009921
21:09:50|0.009921
21:09:51|0.009921
21:09:51|0.009921
21:09:52|0.009925
21:09:54|0.009925
21:09:55|0.009914
21:09:55|0.009912
21:09:57|0.009908
21:09:58|0.009912
21:09:59|0.009912
21:10:00|0.009912
21:10:01|0.009912
21:10:02|0.009908
21:10:03|0.009908
21:10:05|0.00991
21:10:06|0.009906
21:10:07|0.009918
21:10:08|0.009918
21:10:09|0.009909
21:10:09|0.009909
21:10:10|0.009909
21:10:11|0.009909
21:10:13|0.009912
21:10:14|0.009912
21:10:15|0.009916
21:10:15|0.009916
21:10:17|0.009911
21:10:18|0.009911
21:10:19|0.009911
21:10:19|0.009914
21:10:21|0.009915
21:10:22|0.009915
21:10:23|0.009915
21:10:24|0.009915
21:10:25|0.009915
21:10:26|0.009912
21:10:27|0.009904
21:10:29|0.009904
21:10:29|0.009904
21:10:31|0.009904
21:10:32|0.009889
21:10:33|0.009889
21:10:34|0.009889
21:10:35|0.009889
21:10:36|0.009889
21:10:37|0.009889
21:10:38|0.009889
21:10:40|0.009889
21:10:42|0.009889
21:10:43|0.009884
21:10:44|0.009884
21:10:45|0.009884
21:10:45|0.009895
21:10:47|0.009895
21:10:48|0.009895
21:10:49|0.009895
21:10:50|0.009901
21:10:51|0.009901
21:10:52|0.009901
21:10:54|0.009901
21:10:54|0.009901
21:10:55|0.009901
21:10:56|0.009901
21:10:57|0.009901
21:10:59|0.009901
21:10:59|0.009901
21:11:00|0.009901
21:11:02|0.009901
21:11:03|0.009901
21:11:04|0.009901
21:11:05|0.009905
21:11:06|0.009905
21:11:07|0.009906
21:11:08|0.009906
21:11:09|0.009906
21:11:11|0.009906
21:11:11|0.009906
21:11:12|0.009906
21:11:14|0.009906
21:11:15|0.009906
21:11:16|0.009907
21:11:17|0.009916
21:11:18|0.009916
21:11:19|0.00991
21:11:20|0.00991
21:11:21|0.00991
21:11:22|0.009911
21:11:23|0.009908
21:11:24|0.009908
21:11:25|0.009908
21:11:26|0.009908
21:11:28|0.009908
21:11:28|0.009908
21:11:30|0.009908
21:11:30|0.009908
21:11:31|0.009908
21:11:33|0.009908
21:11:33|0.00991
21:11:35|0.00991
21:11:35|0.00991
21:11:36|0.00991
21:11:38|0.00991
21:11:39|0.00991
21:11:41|0.00991
21:11:42|0.00991
21:11:42|0.00991
21:11:44|0.00991
21:11:46|0.0099
21:11:47|0.0099
21:11:48|0.0099
21:11:48|0.0099
21:11:49|0.0099
21:11:51|0.0099
21:11:52|0.0099
21:11:53|0.0099
21:11:55|0.0099
21:11:55|0.0099
21:11:57|0.009898
21:11:57|0.009898
21:11:59|0.009898
21:12:00|0.009898
21:12:01|0.009897
21:12:01|0.009897
21:12:03|0.009897
21:12:04|0.009897
21:12:06|0.009897
21:12:06|0.009897
21:12:08|0.009897
21:12:09|0.009899
21:12:10|0.009899
21:12:11|0.009899
21:12:12|0.009895
21:12:13|0.009895
21:12:14|0.009895
21:12:15|0.009888
21:12:16|0.009888
21:12:17|0.009888
21:12:18|0.009888
21:12:19|0.009882
21:12:20|0.009878
21:12:21|0.009878
21:12:23|0.009878
21:12:23|0.009878
21:12:24|0.009878
21:12:26|0.009872
21:12:27|0.009872
21:12:27|0.009872
21:12:28|0.009864
21:12:29|0.009864
21:12:31|0.009864
21:12:32|0.009864
21:12:33|0.009864
21:12:34|0.009862
21:12:35|0.009856
21:12:35|0.009856
21:12:37|0.009857
21:12:38|0.009857
21:12:39|0.009857
21:12:40|0.009857
21:12:42|0.009857
21:12:44|0.009857
21:12:45|0.009857
21:12:45|0.009857
21:12:46|0.009857
21:12:48|0.009857
21:12:49|0.009858
21:12:50|0.009858
21:12:51|0.009858
21:12:52|0.009853
21:12:53|0.009853
21:12:55|0.009857
21:12:55|0.009857
21:12:56|0.009857
21:12:58|0.009852
21:12:58|0.009848
21:13:00|0.009848
21:13:01|0.009848
21:13:01|0.009848
21:13:03|0.009844
21:13:04|0.009844
21:13:05|0.009844
21:13:06|0.009844
21:13:07|0.009844
21:13:08|0.009844
21:13:09|0.009844
21:13:10|0.009844
21:13:12|0.009844
21:13:13|0.00985
21:13:14|0.00985
21:13:15|0.00985
21:13:16|0.009843
21:13:17|0.009843
21:13:19|0.00984
21:13:20|0.00984
21:13:20|0.00984
21:13:22|0.00984
21:13:22|0.00984
21:13:23|0.00984
21:13:25|0.00984
21:13:26|0.00984
21:13:27|0.009839
21:13:28|0.009837
21:13:29|0.009837
21:13:30|0.009837
21:13:31|0.009837
21:13:33|0.009837
21:13:33|0.009837
21:13:35|0.009837
21:13:35|0.009837
21:13:36|0.009837
21:13:37|0.009837
21:13:39|0.009831
21:13:39|0.009831
21:13:40|0.009825
21:13:42|0.009825
21:13:44|0.009825
21:13:46|0.009825
21:13:46|0.009825
21:13:47|0.009825
21:13:49|0.00982
21:13:50|0.00982
21:13:52|0.00982
21:13:52|0.00982
21:13:54|0.00982
21:13:55|0.00982
21:13:55|0.009818
21:13:56|0.009818
21:13:58|0.009818
21:13:59|0.009818
21:13:59|0.009818
21:14:01|0.009807
21:14:02|0.009807
21:14:02|0.009819
21:14:05|0.009819
21:14:05|0.009819
21:14:06|0.009828
21:14:08|0.00983
21:14:09|0.00983
21:14:10|0.00983
21:14:11|0.00983
21:14:13|0.00983
21:14:13|0.00983
21:14:14|0.00983
21:14:15|0.00983
21:14:16|0.009829
21:14:17|0.009829
21:14:19|0.009829
21:14:20|0.009829
21:14:20|0.009829
21:14:21|0.009829
21:14:22|0.009829
21:14:24|0.009829
21:14:24|0.009829
21:14:26|0.009829
21:14:26|0.009829
21:14:28|0.009829
21:14:29|0.009827
21:14:29|0.009827
21:14:31|0.009827
21:14:32|0.009827
21:14:33|0.009827
21:14:34|0.009827
21:14:35|0.009827
21:14:36|0.009827
21:14:37|0.009827
21:14:38|0.009834
21:14:39|0.009834
21:14:40|0.009839
21:14:42|0.009839
21:14:42|0.009838
21:14:44|0.009838
21:14:45|0.009838
21:14:47|0.009838
21:14:49|0.009838
21:14:50|0.009828
21:14:50|0.009828
21:14:51|0.009828
21:14:53|0.009828
21:14:54|0.009828
21:14:55|0.009828
21:14:57|0.009828
21:14:57|0.009826
21:14:59|0.009826
21:15:00|0.009826
21:15:01|0.009832
21:15:03|0.009832
21:15:03|0.009839
21:15:04|0.009839
21:15:05|0.009839
21:15:06|0.009839
21:15:07|0.009839
21:15:08|0.009842
21:15:09|0.009842
21:15:10|0.009842
21:15:12|0.009842
21:15:12|0.009842
21:15:13|0.009842
21:15:15|0.009839
21:15:15|0.009842
21:15:16|0.009842
21:15:17|0.009842
21:15:19|0.009837
21:15:20|0.009837
21:15:21|0.009837
21:15:23|0.009837
21:15:23|0.009839
21:15:25|0.009839
21:15:25|0.009838
21:15:27|0.009838
21:15:27|0.009838
21:15:28|0.009838
21:15:30|0.009838
21:15:31|0.009838
21:15:31|0.009834
21:15:33|0.009834
21:15:34|0.009832
21:15:35|0.009832
21:15:36|0.009832
21:15:37|0.009832
21:15:38|0.009832
21:15:39|0.009829
21:15:40|0.009829
21:15:41|0.009829
21:15:43|0.009829
21:15:44|0.009829
21:15:45|0.009829
21:15:46|0.009823
21:15:47|0.009823
21:15:48|0.009823
21:15:49|0.009823
21:15:50|0.009823
21:15:52|0.009821
21:15:53|0.009821
21:15:54|0.009821
21:15:55|0.009821
21:15:56|0.009821
21:15:58|0.009821
21:15:58|0.009812
21:16:00|0.009812
21:16:00|0.009812
21:16:02|0.009812
21:16:04|0.009812
21:16:05|0.009812
21:16:05|0.009816
21:16:06|0.009816
21:16:07|0.009816
21:16:09|0.009816
21:16:10|0.009816
21:16:12|0.009816
21:16:12|0.009816
21:16:13|0.009816
21:16:15|0.009816
21:16:15|0.009816
21:16:16|0.009816
21:16:18|0.009816
21:16:19|0.009817
21:16:20|0.009816
21:16:22|0.009816
21:16:22|0.009816
21:16:24|0.009818
21:16:24|0.009818
21:16:25|0.009817
21:16:26|0.009816
21:16:28|0.009827
21:16:29|0.009822
21:16:30|0.009822
21:16:31|0.009818
21:16:32|0.009818
21:16:33|0.009818
21:16:35|0.009818
21:16:35|0.009818
21:16:36|0.009818
21:16:37|0.009818
21:16:38|0.009816
21:16:39|0.009816
21:16:40|0.009816
21:16:41|0.009816
21:16:42|0.009816
21:16:43|0.009812
21:16:44|0.009812
21:16:45|0.009816
21:16:46|0.009809
21:16:48|0.009809
21:16:49|0.009809
21:16:50|0.009809
21:16:51|0.009809
21:16:53|0.009809
21:16:54|0.00981
21:16:55|0.00981
21:16:56|0.00981
21:16:57|0.009814
21:16:57|0.009814
21:17:00|0.009814
21:17:00|0.009814
21:17:01|0.009814
21:17:03|0.009814
21:17:04|0.009814
21:17:04|0.009814
21:17:05|0.009814
21:17:06|0.009814
21:17:07|0.009814
21:17:08|0.009814
21:17:09|0.009814
21:17:10|0.009822
21:17:11|0.009822
21:17:13|0.009822
21:17:14|0.009822
21:17:15|0.009822
21:17:16|0.009822
21:17:18|0.009822
21:17:19|0.009825
21:17:20|0.009825
21:17:20|0.009825
21:17:22|0.009825
21:17:22|0.009825
21:17:24|0.009825
21:17:25|0.009821
21:17:25|0.009821
21:17:27|0.009822
21:17:27|0.009822
21:17:28|0.009822
21:17:29|0.009822
21:17:31|0.009822
21:17:31|0.009823
21:17:33|0.009823
21:17:34|0.009823
21:17:35|0.009823
21:17:36|0.009823
21:17:37|0.009823
21:17:38|0.009823
21:17:39|0.009823
21:17:40|0.009823
21:17:41|0.009823
21:17:42|0.009823
21:17:44|0.009823
21:17:44|0.009823
21:17:45|0.009823
21:17:47|0.009823
21:17:49|0.009823
21:17:50|0.009823
21:17:51|0.009823
21:17:53|0.009823
21:17:53|0.009823
21:17:55|0.009823
21:17:55|0.009823
21:17:56|0.009823
21:17:58|0.009823
21:17:58|0.009823
21:17:59|0.009823
21:18:01|0.009823
21:18:02|0.009823
21:18:03|0.009824
21:18:04|0.009824
21:18:05|0.009825
21:18:06|0.009825
21:18:07|0.009825
21:18:08|0.009825
21:18:09|0.009825
21:18:10|0.009825
21:18:11|0.009825
21:18:13|0.009825
21:18:14|0.009825
21:18:16|0.009825
21:18:17|0.009825
21:18:18|0.009818
21:18:19|0.009819
21:18:20|0.009819
21:18:21|0.009819
21:18:22|0.009819
21:18:22|0.009819
21:18:24|0.009819
21:18:25|0.009821
21:18:26|0.009821
21:18:27|0.009821
21:18:28|0.009821
21:18:29|0.009821
21:18:30|0.009821
21:18:31|0.009821
21:18:32|0.009821
21:18:33|0.009821
21:18:34|0.009821
21:18:36|0.009821
21:18:36|0.009821
21:18:37|0.009821
21:18:38|0.009821
21:18:40|0.009821
21:18:41|0.009821
21:18:42|0.009821
21:18:43|0.009823
21:18:44|0.009823
21:18:44|0.009823
21:18:45|0.009823
21:18:47|0.009826
21:18:49|0.009826
21:18:50|0.009823
21:18:52|0.009823
21:18:53|0.009826
21:18:53|0.009826
21:18:54|0.009826
21:18:56|0.009826
21:18:56|0.009826
21:18:58|0.009826
21:18:58|0.009826
21:19:00|0.009826
21:19:00|0.009826
21:19:02|0.009833
21:19:03|0.009824
21:19:04|0.009828
21:19:05|0.009828
21:19:06|0.009828
21:19:07|0.009829
21:19:08|0.009829
21:19:09|0.009829
21:19:10|0.009829
21:19:11|0.009829
21:19:12|0.009829
21:19:13|0.009829
21:19:14|0.009829
21:19:16|0.009829
21:19:17|0.009829
21:19:18|0.009826
21:19:19|0.009824
21:19:20|0.009824
21:19:21|0.009824
21:19:22|0.009818
21:19:23|0.009818
21:19:25|0.009818
21:19:25|0.009818
21:19:26|0.009818
21:19:27|0.009818
21:19:28|0.009815
21:19:29|0.009815
21:19:31|0.009813
21:19:31|0.009813
21:19:33|0.009811
21:19:34|0.009811
21:19:34|0.009811
21:19:36|0.009817
21:19:37|0.00981
21:19:37|0.00981
21:19:39|0.009815
21:19:40|0.009815
21:19:41|0.009815
21:19:41|0.009815
21:19:43|0.009815
21:19:43|0.009815
21:19:45|0.009815
21:19:46|0.009815
21:19:47|0.009815
21:19:49|0.009815
21:19:50|0.009815
21:19:51|0.009815
21:19:52|0.009807
21:19:53|0.009807
21:19:54|0.009811
21:19:56|0.009769
21:19:56|0.009769
21:19:57|0.009768
21:19:58|0.009776
21:19:59|0.009775
21:20:01|0.009775
21:20:02|0.009775
21:20:03|0.009776
21:20:04|0.009776
21:20:05|0.00978
21:20:06|0.009782
21:20:07|0.009793
21:20:08|0.009793
21:20:09|0.009795
21:20:10|0.009798
21:20:11|0.009801
21:20:12|0.009801
21:20:13|0.009801
21:20:15|0.009801
21:20:15|0.009801
21:20:16|0.009795
21:20:17|0.009795
21:20:18|0.009795
21:20:20|0.009787
21:20:21|0.009781
21:20:21|0.009781
21:20:23|0.009781
21:20:24|0.009781
21:20:25|0.009781
21:20:26|0.009778
21:20:27|0.009778
21:20:28|0.009778
21:20:29|0.009778
21:20:30|0.009778
21:20:31|0.00977
21:20:32|0.00977
21:20:33|0.009767
21:20:34|0.009777
21:20:35|0.009778
21:20:36|0.009769
21:20:38|0.009769
21:20:38|0.009777
21:20:39|0.009778
21:20:40|0.009778
21:20:41|0.009773
21:20:42|0.009773
21:20:43|0.009773
21:20:44|0.009773
21:20:45|0.009768
21:20:46|0.009768
21:20:47|0.009773
21:20:48|0.009773
21:20:49|0.009773
21:20:50|0.009773
21:20:53|0.009776
21:20:53|0.009776
21:20:54|0.009776
21:20:56|0.009776
21:20:57|0.009776
21:20:58|0.009776
21:20:59|0.009776
21:21:00|0.009776
21:21:01|0.009776
21:21:02|0.009776
21:21:03|0.009776
21:21:04|0.009776
21:21:06|0.009776
21:21:07|0.009775
21:21:08|0.009784
21:21:09|0.009784
21:21:10|0.009784
21:21:11|0.009784
21:21:12|0.00979
21:21:13|0.00979
21:21:15|0.009788
21:21:16|0.009788
21:21:17|0.009788
21:21:18|0.009788
21:21:18|0.009782
21:21:20|0.009783
21:21:21|0.009773
21:21:22|0.009773
21:21:23|0.009773
21:21:24|0.009773
21:21:24|0.009773
21:21:26|0.009773
21:21:27|0.009773
21:21:28|0.009773
21:21:28|0.009773
21:21:30|0.009773
21:21:31|0.009767
21:21:31|0.009767
21:21:32|0.009767
21:21:33|0.009767
21:21:36|0.009753
21:21:37|0.009753
21:21:38|0.009753
21:21:38|0.009753
21:21:40|0.009768
21:21:40|0.009768
21:21:42|0.009768
21:21:43|0.009768
21:21:44|0.009753
21:21:45|0.009753
21:21:46|0.009753
21:21:47|0.009753
21:21:48|0.009763
21:21:49|0.009763
21:21:51|0.009756
21:21:53|0.009756
21:21:54|0.009756
21:21:55|0.009756
21:21:56|0.009756
21:21:57|0.00977
21:21:58|0.009776
21:22:00|0.009776
21:22:01|0.009776
21:22:02|0.009776
21:22:03|0.009783
21:22:04|0.009783
21:22:06|0.009782
21:22:06|0.009781
21:22:07|0.009781
21:22:09|0.009781
21:22:10|0.009781
21:22:12|0.009779
21:22:13|0.009773
21:22:13|0.009773
21:22:15|0.009773
21:22:16|0.009773
21:22:16|0.009773
21:22:18|0.009772
21:22:20|0.009772
21:22:20|0.009772
21:22:21|0.009772
21:22:22|0.009772
21:22:23|0.009772
21:22:24|0.009772
21:22:25|0.009773
21:22:27|0.009773
21:22:27|0.009773
21:22:29|0.009773
21:22:31|0.009773
21:22:32|0.009773
21:22:33|0.009773
21:22:34|0.009773
21:22:35|0.009773
21:22:36|0.009773
21:22:37|0.009776
21:22:37|0.009776
21:22:40|0.00977
21:22:40|0.00977
21:22:42|0.00977
21:22:42|0.00977
21:22:44|0.009776
21:22:45|0.009776
21:22:46|0.009776
21:22:46|0.009776
21:22:47|0.009776
21:22:48|0.009776
21:22:50|0.009776
21:22:52|0.009776
21:22:52|0.009786
21:22:54|0.009786
21:22:55|0.009786
21:22:55|0.009776
21:22:56|0.009776
21:22:57|0.009777
21:22:59|0.009777
21:23:00|0.009785
21:23:00|0.009785
21:23:02|0.009785
21:23:03|0.009785
21:23:04|0.009778
21:23:05|0.009778
21:23:05|0.009778
21:23:06|0.009776
21:23:07|0.009776
21:23:08|0.009776
21:23:09|0.009776
21:23:11|0.009776
21:23:12|0.009776
21:23:13|0.009778
21:23:14|0.009777
21:23:15|0.009777
21:23:17|0.009777
21:23:17|0.009777
21:23:19|0.009777
21:23:20|0.009777
21:23:21|0.009777
21:23:22|0.009777
21:23:23|0.009777
21:23:24|0.009777
21:23:25|0.009776
21:23:26|0.009776
21:23:27|0.009776
21:23:28|0.009776
21:23:29|0.009776
21:23:30|0.009781
21:23:31|0.00978
21:23:32|0.00978
21:23:34|0.00978
21:23:35|0.00978
21:23:36|0.00978
21:23:36|0.009785
21:23:37|0.009785
21:23:38|0.00979
21:23:39|0.00979
21:23:41|0.00979
21:23:42|0.00979
21:23:43|0.00979
21:23:44|0.009785
21:23:44|0.009785
21:23:45|0.009785
21:23:46|0.009785
21:23:48|0.009785
21:23:49|0.009785
21:23:50|0.009785
21:23:50|0.009785
21:23:52|0.009785
21:23:54|0.009785
21:23:55|0.009785
21:23:55|0.009785
21:23:58|0.009785
21:23:58|0.009785
21:24:00|0.009785
21:24:02|0.009796
21:24:02|0.009796
21:24:04|0.009796
21:24:05|0.009796
21:24:06|0.009796
21:24:07|0.009796
21:24:08|0.009796
21:24:09|0.009795
21:24:10|0.009795
21:24:11|0.009795
21:24:13|0.009795
21:24:14|0.009795
21:24:15|0.009795
21:24:16|0.009798
21:24:16|0.009798
21:24:18|0.009798
21:24:19|0.009793
21:24:20|0.009793
21:24:20|0.009793
21:24:22|0.009793
21:24:23|0.009793
21:24:24|0.009793
21:24:25|0.009793
21:24:26|0.009793
21:24:27|0.009793
21:24:28|0.009793
21:24:29|0.009793
21:24:30|0.009793
21:24:32|0.009793
21:24:33|0.009793
21:24:34|0.009793
21:24:35|0.009793
21:24:36|0.009793
21:24:37|0.009793
21:24:38|0.009793
21:24:39|0.009793
21:24:40|0.009793
21:24:41|0.009793
21:24:42|0.009793
21:24:43|0.009803
21:24:45|0.009803
21:24:45|0.009798
21:24:46|0.009798
21:24:47|0.009798
21:24:48|0.009798
21:24:49|0.009798
21:24:50|0.009798
21:24:51|0.009798
21:24:53|0.009798
21:24:54|0.009798
21:24:56|0.009786
21:24:58|0.009782
21:24:59|0.009778
21:25:00|0.009778
21:25:00|0.009785
21:25:02|0.009785
21:25:03|0.009785
21:25:05|0.009784
21:25:06|0.00978
21:25:06|0.00978
21:25:09|0.00978
21:25:10|0.00978
21:25:10|0.00978
21:25:11|0.00978
21:25:12|0.00978
21:25:14|0.009784
21:25:15|0.009784
21:25:16|0.009784
21:25:17|0.009784
21:25:17|0.009784
21:25:19|0.009784
21:25:20|0.009784
21:25:21|0.009784
21:25:23|0.009784
21:25:24|0.009784
21:25:25|0.009784
21:25:26|0.009784
21:25:27|0.009784
21:25:28|0.009784
21:25:29|0.009784
21:25:30|0.009784
21:25:31|0.009784
21:25:32|0.009784
21:25:33|0.009784
21:25:34|0.009784
21:25:35|0.009784
21:25:36|0.009784
21:25:37|0.009784
21:25:38|0.009784
21:25:40|0.009784
21:25:40|0.009784
21:25:41|0.009784
21:25:42|0.009784
21:25:43|0.009784
21:25:44|0.009784
21:25:46|0.009784
21:25:46|0.009784
21:25:47|0.009784
21:25:48|0.009784
21:25:49|0.009784
21:25:51|0.009784
21:25:52|0.009784
21:25:52|0.009784
21:25:55|0.009784
21:25:55|0.009784
21:25:57|0.009784
21:25:58|0.009784
21:26:00|0.009784
21:26:01|0.009784
21:26:02|0.009778
21:26:03|0.009778
21:26:04|0.009778
21:26:06|0.009788
21:26:07|0.009788
21:26:07|0.009785
21:26:08|0.009785
21:26:09|0.009785
21:26:10|0.009785
21:26:11|0.009785
21:26:12|0.009785
21:26:14|0.009785
21:26:15|0.009785
21:26:17|0.009785
21:26:17|0.009785
21:26:18|0.009785
21:26:20|0.009785
21:26:21|0.009785
21:26:22|0.009785
21:26:23|0.009785
21:26:24|0.009785
21:26:25|0.009785
21:26:26|0.009785
21:26:27|0.009785
21:26:28|0.009785
21:26:29|0.009785
21:26:30|0.009785
21:26:31|0.009785
21:26:32|0.009785
21:26:33|0.009785
21:26:34|0.009785
21:26:35|0.009777
21:26:36|0.00978
21:26:37|0.00978
21:26:39|0.00978
21:26:39|0.009773
21:26:41|0.009773
21:26:41|0.009773
21:26:42|0.009773
21:26:44|0.009773
21:26:44|0.009773
21:26:45|0.009772
21:26:47|0.009772
21:26:47|0.009772
21:26:49|0.009776
21:26:49|0.009776
21:26:51|0.009776
21:26:53|0.009776
21:26:53|0.009776
21:26:54|0.009776
21:26:56|0.009776
21:26:57|0.009776
21:26:58|0.009776
21:27:00|0.009776
21:27:01|0.009776
21:27:02|0.009776
21:27:02|0.009776
21:27:04|0.009776
21:27:05|0.009773
21:27:06|0.009772
21:27:06|0.009772
21:27:07|0.009772
21:27:09|0.009772
21:27:09|0.009767
21:27:11|0.009767
21:27:12|0.009767
21:27:12|0.009767
21:27:13|0.009767
21:27:15|0.009767
21:27:16|0.009767
21:27:17|0.009767
21:27:18|0.009759
21:27:19|0.009759
21:27:20|0.009759
21:27:21|0.009759
21:27:22|0.009759
21:27:24|0.009759
21:27:25|0.009759
21:27:26|0.009759
21:27:27|0.009759
21:27:27|0.009759
21:27:29|0.009759
21:27:29|0.009759
21:27:30|0.009756
21:27:32|0.009756
21:27:33|0.009756
21:27:34|0.009756
21:27:35|0.009747
21:27:35|0.009748
21:27:37|0.009745
21:27:37|0.009745
21:27:38|0.009745
21:27:39|0.009745
21:27:40|0.009745
21:27:42|0.009745
21:27:43|0.009745
21:27:43|0.009745
21:27:45|0.009745
21:27:45|0.009745
21:27:47|0.009745
21:27:48|0.009745
21:27:49|0.009745
21:27:50|0.009745
21:27:51|0.009745
21:27:52|0.009745
21:27:54|0.009745
21:27:54|0.009745
21:27:55|0.009745
21:27:57|0.00974
21:27:58|0.009743
21:28:00|0.009743
21:28:01|0.009743
21:28:02|0.009742
21:28:04|0.009742
21:28:05|0.009742
21:28:06|0.009744
21:28:08|0.009746
21:28:09|0.009746
21:28:09|0.009746
21:28:11|0.009746
21:28:12|0.009746
21:28:13|0.009746
21:28:14|0.00974
21:28:15|0.00974
21:28:16|0.00974
21:28:17|0.009739
21:28:18|0.009739
21:28:19|0.009739
21:28:20|0.009739
21:28:21|0.009739
21:28:22|0.009739
21:28:23|0.009739
21:28:24|0.009739
21:28:25|0.009739
21:28:27|0.009739
21:28:27|0.009739
21:28:28|0.009739
21:28:29|0.009739
21:28:31|0.009739
21:28:31|0.009738
21:28:32|0.009738
21:28:34|0.009738
21:28:34|0.009738
21:28:35|0.009736
21:28:37|0.009736
21:28:37|0.009736
21:28:39|0.009736
21:28:40|0.009743
21:28:41|0.009743
21:28:42|0.00974
21:28:43|0.00974
21:28:44|0.009747
21:28:45|0.009747
21:28:46|0.009747
21:28:47|0.009747
21:28:49|0.009747
21:28:49|0.009747
21:28:50|0.009747
21:28:52|0.009747
21:28:52|0.009746
21:28:53|0.009748
21:28:54|0.009748
21:28:55|0.009748
21:28:57|0.009748
21:28:58|0.009748
21:29:00|0.009748
21:29:02|0.009747
21:29:03|0.009748
21:29:04|0.009748
21:29:05|0.009748
21:29:07|0.009748
21:29:07|0.009748
21:29:09|0.009748
21:29:10|0.009748
21:29:11|0.009748
21:29:12|0.009748
21:29:13|0.009745
21:29:15|0.009745
21:29:15|0.009745
21:29:16|0.009745
21:29:18|0.009745
21:29:18|0.009745
21:29:20|0.009741
21:29:20|0.009741
21:29:21|0.009741
21:29:22|0.009741
21:29:24|0.009719
21:29:24|0.009718
21:29:25|0.009717
21:29:27|0.009712
21:29:28|0.009712
21:29:28|0.009717
21:29:30|0.009717
21:29:31|0.009709
21:29:32|0.009709
21:29:33|0.00971
21:29:34|0.00971
21:29:34|0.00971
21:29:35|0.009712
21:29:37|0.009701
21:29:38|0.009714
21:29:39|0.009758
21:29:40|0.009766
21:29:41|0.009771
21:29:42|0.009774
21:29:43|0.009774
21:29:44|0.009776
21:29:45|0.009776
21:29:46|0.009776
21:29:48|0.009776
21:29:48|0.009763
21:29:49|0.00977
21:29:51|0.00977
21:29:51|0.00977
21:29:52|0.00977
21:29:54|0.00977
21:29:55|0.00976
21:29:56|0.009768
21:29:57|0.009768
21:29:59|0.009761
21:29:59|0.009761
21:30:00|0.009761
21:30:01|0.009761
21:30:03|0.009761
21:30:05|0.009761
21:30:06|0.009764
21:30:07|0.009755
21:30:09|0.009756
21:30:10|0.009756
21:30:10|0.009755
21:30:12|0.009755
21:30:12|0.009755
21:30:13|0.009755
21:30:15|0.009755
21:30:15|0.009755
21:30:17|0.009755
21:30:18|0.009755
21:30:18|0.009755
21:30:20|0.009748
21:30:22|0.009755
21:30:22|0.009747
21:30:23|0.009747
21:30:24|0.009755
21:30:25|0.009755
21:30:26|0.009755
21:30:27|0.009747
21:30:28|0.009747
21:30:29|0.009747
21:30:30|0.009747
21:30:31|0.009747
21:30:32|0.009747
21:30:33|0.009747
21:30:34|0.009746
21:30:35|0.009746
21:30:36|0.009746
21:30:37|0.009746
21:30:38|0.009746
21:30:39|0.009746
21:30:40|0.009746
21:30:41|0.009746
21:30:43|0.009742
21:30:44|0.009742
21:30:45|0.009729
21:30:45|0.009729
21:30:47|0.009729
21:30:47|0.009729
21:30:49|0.009729
21:30:50|0.009727
21:30:51|0.009727
21:30:52|0.009723
21:30:53|0.009723
21:30:54|0.009723
21:30:55|0.009723
21:30:56|0.009723
21:30:57|0.009723
21:30:58|0.009723
21:31:00|0.009724
21:31:01|0.009724
21:31:03|0.009743
21:31:04|0.009743
21:31:05|0.00973
21:31:06|0.009727
21:31:07|0.009727
21:31:08|0.009727
21:31:09|0.009727
21:31:09|0.009727
21:31:10|0.009727
21:31:12|0.009729
21:31:12|0.009729
21:31:14|0.009729
21:31:14|0.009729
21:31:15|0.009729
21:31:17|0.009729
21:31:18|0.009729
21:31:19|0.009729
21:31:20|0.009729
21:31:22|0.009729
21:31:23|0.009729
21:31:24|0.009729
21:31:24|0.009719
21:31:25|0.009719
21:31:26|0.009719
21:31:28|0.009719
21:31:28|0.009719
21:31:29|0.009724
21:31:31|0.009724
21:31:31|0.009724
21:31:33|0.009724
21:31:34|0.009719
21:31:34|0.009726
21:31:36|0.009726
21:31:37|0.009726
21:31:38|0.009726
21:31:39|0.009726
21:31:40|0.009726
21:31:41|0.009726
21:31:42|0.009726
21:31:43|0.009726
21:31:44|0.009726
21:31:45|0.009726
21:31:46|0.009727
21:31:48|0.009723
21:31:49|0.009723
21:31:49|0.009723
21:31:50|0.009723
21:31:51|0.009723
21:31:52|0.009723
21:31:53|0.009723
21:31:54|0.009723
21:31:56|0.009723
21:31:56|0.009723
21:31:58|0.009723
21:31:58|0.009723
21:31:59|0.009723
21:32:01|0.009723
21:32:02|0.009723
21:32:03|0.009723
21:32:04|0.009723
21:32:05|0.009723
21:32:06|0.009723
21:32:07|0.009723
21:32:09|0.009723
21:32:09|0.009723
21:32:11|0.009723
21:32:12|0.009723
21:32:13|0.009723
21:32:14|0.009723
21:32:15|0.009723
21:32:16|0.009719
21:32:17|0.009719
21:32:18|0.009718
21:32:19|0.009718
21:32:20|0.009715
21:32:21|0.009716
21:32:22|0.009716
21:32:23|0.009715
21:32:24|0.009717
21:32:26|0.009717
21:32:27|0.009707
21:32:27|0.009713
21:32:28|0.009713
21:32:30|0.009713
21:32:31|0.009713
21:32:31|0.009713
21:32:32|0.009713
21:32:34|0.00971
21:32:34|0.00971
21:32:36|0.00971
21:32:37|0.00971
21:32:38|0.00971
21:32:39|0.00971
21:32:40|0.00971
21:32:42|0.009701
21:32:42|0.009703
21:32:43|0.009692
21:32:44|0.009691
21:32:45|0.009687
21:32:46|0.009685
21:32:47|0.00969
21:32:48|0.00969
21:32:49|0.00969
21:32:50|0.00969
21:32:51|0.00969
21:32:52|0.00969
21:32:53|0.009697
21:32:55|0.009697
21:32:55|0.009697
21:32:56|0.009682
21:32:58|0.009684
21:32:59|0.00968
21:33:00|0.00968
21:33:02|0.00968
21:33:02|0.00968
21:33:03|0.00968
21:33:05|0.009675
21:33:06|0.009674
21:33:07|0.00967
21:33:09|0.009671
21:33:10|0.009672
21:33:11|0.009666
21:33:12|0.009667
21:33:13|0.009665
21:33:14|0.009664
21:33:15|0.009666
21:33:16|0.009666
21:33:17|0.009664
21:33:18|0.009664
21:33:19|0.009664
21:33:20|0.009662
21:33:21|0.009662
21:33:23|0.009662
21:33:23|0.009664
21:33:25|0.009664
21:33:26|0.009654
21:33:26|0.009659
21:33:28|0.009654
21:33:29|0.009654
21:33:30|0.009654
21:33:31|0.009656
21:33:32|0.009654
21:33:33|0.009654
21:33:34|0.009654
21:33:35|0.009654
21:33:36|0.009653
21:33:38|0.009654
21:33:38|0.009654
21:33:39|0.009662
21:33:41|0.009662
21:33:42|0.009663
21:33:42|0.009663
21:33:43|0.009663
21:33:45|0.009663
21:33:45|0.009653
21:33:47|0.009653
21:33:48|0.009654
21:33:49|0.009654
21:33:50|0.009654
21:33:51|0.009654
21:33:52|0.009658
21:33:53|0.009658
21:33:54|0.009658
21:33:55|0.009658
21:33:56|0.009658
21:33:57|0.009651
21:33:58|0.009651
21:34:00|0.009651
21:34:01|0.009654
21:34:01|0.009654
21:34:02|0.009654
21:34:03|0.009654
21:34:05|0.009663
21:34:07|0.009664
21:34:08|0.009689
21:34:08|0.009689
21:34:10|0.009676
21:34:10|0.009673
21:34:12|0.009676
21:34:13|0.009676
21:34:14|0.009663
21:34:15|0.009667
21:34:16|0.009667
21:34:16|0.009667
21:34:17|0.009675
21:34:18|0.009673
21:34:20|0.009675
21:34:21|0.009688
21:34:22|0.009688
21:34:23|0.009688
21:34:24|0.009688
21:34:26|0.009683
21:34:27|0.009679
21:34:28|0.009679
21:34:29|0.009679
21:34:29|0.009679
21:34:31|0.009679
21:34:33|0.009679
21:34:33|0.009682
21:34:34|0.009679
21:34:35|0.009679
21:34:36|0.00967
21:34:38|0.00967
21:34:38|0.009667
21:34:39|0.009667
21:34:40|0.009667
21:34:42|0.009667
21:34:42|0.009671
21:34:43|0.009671
21:34:44|0.009671
21:34:45|0.009671
21:34:46|0.009671
21:34:47|0.009671
21:34:48|0.009663
21:34:50|0.009663
21:34:50|0.009666
21:34:51|0.009666
21:34:52|0.009666
21:34:53|0.009666
21:34:55|0.009667
21:34:55|0.009667
21:34:57|0.009667
21:34:58|0.009667
21:34:59|0.009675
21:35:00|0.009675
21:35:01|0.009675
21:35:02|0.009676
21:35:04|0.00967
21:35:05|0.009672
21:35:06|0.009672
21:35:07|0.009672
21:35:08|0.009672
21:35:10|0.009672
21:35:11|0.009672
21:35:12|0.009672
21:35:12|0.009672
21:35:14|0.009672
21:35:15|0.009673
21:35:15|0.009673
21:35:17|0.009677
21:35:18|0.00968
21:35:20|0.00968
21:35:21|0.009681
21:35:21|0.009677
21:35:23|0.009674
21:35:24|0.009667
21:35:25|0.009667
21:35:26|0.009667
21:35:27|0.00967
21:35:28|0.009674
21:35:29|0.009674
21:35:30|0.009674
21:35:31|0.009674
21:35:32|0.009674
21:35:33|0.009674
21:35:34|0.009677
21:35:35|0.009677
21:35:37|0.009677
21:35:37|0.009683
21:35:38|0.009683
21:35:39|0.009683
21:35:41|0.009683
21:35:41|0.00968
21:35:43|0.00968
21:35:43|0.00968
21:35:45|0.009681
21:35:46|0.009681
21:35:47|0.009681
21:35:48|0.009681
21:35:49|0.009681
21:35:49|0.00969
21:35:51|0.00969
21:35:52|0.00969
21:35:53|0.00969
21:35:54|0.00969
21:35:55|0.00969
21:35:56|0.009688
21:35:57|0.009688
21:35:58|0.009688
21:35:59|0.009688
21:36:00|0.009685
21:36:01|0.009687
21:36:02|0.009687
21:36:03|0.009687
21:36:05|0.009675
21:36:06|0.009675
21:36:07|0.009677
21:36:08|0.009677
21:36:09|0.009677
21:36:10|0.009677
21:36:11|0.009677
21:36:13|0.009677
21:36:14|0.009677
21:36:14|0.009677
21:36:16|0.009677
21:36:16|0.009677
21:36:17|0.009691
21:36:18|0.009688
21:36:20|0.00969
21:36:21|0.00969
21:36:22|0.00969
21:36:23|0.009691
21:36:24|0.009691
21:36:25|0.009691
21:36:27|0.009691
21:36:27|0.009692
21:36:29|0.009692
21:36:30|0.00969
21:36:31|0.00969
21:36:32|0.00969
21:36:33|0.00969
21:36:34|0.00969
21:36:35|0.00969
21:36:36|0.00969
21:36:37|0.00969
21:36:38|0.00969
21:36:40|0.00969
21:36:41|0.009692
21:36:42|0.009692
21:36:43|0.009692
21:36:44|0.009692
21:36:45|0.009692
21:36:46|0.009691
21:36:47|0.009691
21:36:49|0.009691
21:36:49|0.009691
21:36:50|0.009688
21:36:51|0.009688
21:36:52|0.009688
21:36:53|0.009688
21:36:55|0.009688
21:36:55|0.009688
21:36:57|0.009688
21:36:57|0.009688
21:36:58|0.009688
21:37:00|0.009688
21:37:01|0.009688
21:37:02|0.009688
21:37:02|0.009687
21:37:04|0.009685
21:37:05|0.009682
21:37:06|0.009683
21:37:06|0.00968
21:37:08|0.009682
21:37:09|0.009682
21:37:11|0.009682
21:37:12|0.009682
21:37:13|0.009682
21:37:15|0.009682
21:37:16|0.009682
21:37:18|0.009682
21:37:18|0.009682
21:37:19|0.00968
21:37:21|0.00968
21:37:22|0.00968
21:37:22|0.00968
21:37:24|0.00968
21:37:25|0.00968
21:37:26|0.00968
21:37:27|0.00968
21:37:28|0.00968
21:37:29|0.00968
21:37:30|0.00968
21:37:31|0.009676
21:37:32|0.00968
21:37:33|0.00968
21:37:34|0.00968
21:37:36|0.00968
21:37:37|0.009674
21:37:37|0.009674
21:37:38|0.009674
21:37:39|0.009674
21:37:41|0.009674
21:37:41|0.009674
21:37:43|0.009674
21:37:44|0.009674
21:37:45|0.009674
21:37:45|0.009673
21:37:47|0.009673
21:37:48|0.009669
21:37:49|0.009669
21:37:50|0.009669
21:37:51|0.009669
21:37:52|0.009669
21:37:53|0.009669
21:37:54|0.009669
21:37:55|0.009669
21:37:56|0.009671
21:37:57|0.009671
21:37:58|0.009671
21:38:00|0.009671
21:38:01|0.009671
21:38:01|0.009669
21:38:02|0.009663
21:38:03|0.009663
21:38:05|0.009663
21:38:07|0.009663
21:38:09|0.009668
21:38:09|0.009671
21:38:11|0.009672
21:38:13|0.009677
21:38:13|0.009684
21:38:15|0.009684
21:38:16|0.009684
21:38:17|0.009684
21:38:18|0.009687
21:38:19|0.009687
21:38:20|0.009687
21:38:21|0.009687
21:38:22|0.009687
21:38:23|0.009687
21:38:24|0.009687
21:38:25|0.009687
21:38:26|0.009687
21:38:28|0.009687
21:38:28|0.009687
21:38:29|0.009688
21:38:31|0.009688
21:38:32|0.009688
21:38:32|0.009688
21:38:33|0.009683
21:38:34|0.009687
21:38:36|0.009687
21:38:37|0.009688
21:38:37|0.009688
21:38:39|0.009688
21:38:39|0.009688
21:38:40|0.009688
21:38:42|0.009688
21:38:43|0.009688
21:38:44|0.009698
21:38:45|0.009698
21:38:46|0.009698
21:38:47|0.009698
21:38:49|0.009698
21:38:49|0.009697
21:38:51|0.009697
21:38:52|0.009697
21:38:52|0.009697
21:38:53|0.009697
21:38:55|0.009703
21:38:56|0.009703
21:38:58|0.009701
21:38:58|0.009701
21:39:00|0.009705
21:39:00|0.009705
21:39:02|0.009705
21:39:02|0.009705
21:39:04|0.009703
21:39:04|0.009703
21:39:06|0.009703
21:39:07|0.0097
21:39:08|0.0097
21:39:09|0.0097
21:39:10|0.0097
21:39:11|0.009704
21:39:12|0.009704
21:39:13|0.009704
21:39:14|0.009704
21:39:15|0.009709
21:39:16|0.009706
21:39:18|0.009706
21:39:19|0.009706
21:39:20|0.009706
21:39:21|0.009706
21:39:23|0.009706
21:39:23|0.009706
21:39:25|0.009706
21:39:25|0.009713
21:39:27|0.009713
21:39:28|0.009711
21:39:29|0.009711
21:39:30|0.009711
21:39:31|0.009711
21:39:32|0.009711
21:39:33|0.009711
21:39:35|0.009706
21:39:35|0.009707
21:39:36|0.009707
21:39:37|0.009707
21:39:38|0.009707
21:39:40|0.009707
21:39:40|0.009707
21:39:42|0.009707
21:39:42|0.009707
21:39:44|0.009707
21:39:45|0.009703
21:39:46|0.0097
21:39:47|0.009697
21:39:48|0.009697
21:39:49|0.009697
21:39:50|0.009697
21:39:51|0.009697
21:39:52|0.009697
21:39:53|0.009697
21:39:54|0.009694
21:39:55|0.009694
21:39:56|0.009694
21:39:57|0.009694
21:39:58|0.009694
21:39:59|0.009694
21:40:00|0.009694
21:40:01|0.009694
21:40:02|0.009703
21:40:03|0.009703
21:40:04|0.009703
21:40:05|0.0097
21:40:06|0.0097
21:40:08|0.0097
21:40:09|0.009697
21:40:09|0.009697
21:40:10|0.009697
21:40:13|0.009708
21:40:14|0.009708
21:40:15|0.009708
21:40:16|0.009708
21:40:16|0.009708
21:40:17|0.009708
21:40:18|0.009708
21:40:20|0.009711
21:40:20|0.009711
21:40:22|0.009711
21:40:23|0.009711
21:40:24|0.009711
21:40:25|0.009711
21:40:26|0.009711
21:40:28|0.009711
21:40:28|0.009711
21:40:29|0.009711
21:40:30|0.00971
21:40:32|0.00971
21:40:33|0.00971
21:40:34|0.009712
21:40:35|0.009712
21:40:36|0.009713
21:40:37|0.009712
21:40:39|0.009712
21:40:40|0.009712
21:40:40|0.009719
21:40:41|0.009719
21:40:43|0.009719
21:40:44|0.009719
21:40:45|0.009719
21:40:46|0.009719
21:40:47|0.009719
21:40:48|0.009717
21:40:49|0.009717
21:40:50|0.009717
21:40:51|0.009717
21:40:52|0.009717
21:40:53|0.009717
21:40:54|0.009717
21:40:55|0.009717
21:40:56|0.009717
21:40:57|0.009717
21:40:58|0.009717
21:40:59|0.009717
21:41:00|0.009717
21:41:01|0.009717
21:41:02|0.009717
21:41:03|0.009717
21:41:04|0.009717
21:41:05|0.009717
21:41:06|0.009717
21:41:07|0.009717
21:41:09|0.009719
21:41:11|0.009719
21:41:11|0.009719
21:41:12|0.009719
21:41:14|0.009719
21:41:14|0.009719
21:41:16|0.009719
21:41:17|0.009726
21:41:18|0.009726
21:41:19|0.009727
21:41:20|0.009727
21:41:21|0.009727
21:41:22|0.009727
21:41:24|0.009732
21:41:25|0.009732
21:41:26|0.009732
21:41:27|0.009732
21:41:29|0.009732
21:41:29|0.009732
21:41:30|0.009732
21:41:31|0.009732
21:41:32|0.009732
21:41:34|0.009732
21:41:35|0.009732
21:41:36|0.009732
21:41:37|0.009732
21:41:38|0.009732
21:41:39|0.009732
21:41:40|0.009732
21:41:41|0.009732
21:41:43|0.009732
21:41:44|0.009732
21:41:45|0.009732
21:41:47|0.009732
21:41:47|0.009732
21:41:48|0.009732
21:41:49|0.009732
21:41:51|0.009732
21:41:52|0.009732
21:41:53|0.009732
21:41:54|0.009732
21:41:54|0.009732
21:41:55|0.009732
21:41:56|0.009732
21:41:57|0.009732
21:41:59|0.009732
21:42:00|0.009732
21:42:00|0.009732
21:42:01|0.009733
21:42:03|0.009733
21:42:04|0.009733
21:42:05|0.009733
21:42:06|0.009733
21:42:07|0.009729
21:42:07|0.009729
21:42:09|0.009729
21:42:11|0.009729
21:42:12|0.009729
21:42:13|0.009729
21:42:14|0.009729
21:42:16|0.009724
21:42:17|0.009724
21:42:18|0.009724
21:42:19|0.009724
21:42:20|0.009724
21:42:21|0.009724
21:42:23|0.009724
21:42:23|0.009724
21:42:25|0.009724
21:42:26|0.009719
21:42:27|0.009719
21:42:27|0.009719
21:42:29|0.009719
21:42:30|0.009719
21:42:30|0.009719
21:42:32|0.009726
21:42:33|0.009724
21:42:34|0.009719
21:42:36|0.009719
21:42:36|0.009719
21:42:38|0.009719
21:42:38|0.009719
21:42:39|0.009719
21:42:41|0.009719
21:42:41|0.009719
21:42:43|0.009719
21:42:44|0.009719
21:42:45|0.009719
21:42:46|0.009719
21:42:47|0.009727
21:42:48|0.009727
21:42:49|0.009727
21:42:50|0.009727
21:42:51|0.009727
21:42:52|0.009727
21:42:54|0.009727
21:42:55|0.009727
21:42:55|0.009732
21:42:57|0.009726
21:42:58|0.009737
21:42:59|0.009737
21:43:00|0.009737
21:43:01|0.009737
21:43:02|0.009734
21:43:04|0.009734
21:43:04|0.009733
21:43:05|0.009736
21:43:07|0.009734
21:43:08|0.009734
21:43:09|0.009734
21:43:10|0.009734
21:43:12|0.009734
21:43:13|0.009734
21:43:14|0.009734
21:43:15|0.009734
21:43:17|0.009734
21:43:18|0.009734
21:43:19|0.009734
21:43:19|0.009734
21:43:21|0.009734
21:43:22|0.009735
21:43:23|0.009735
21:43:24|0.009735
21:43:25|0.009735
21:43:27|0.009735
21:43:28|0.009735
21:43:28|0.009734
21:43:29|0.009734
21:43:30|0.00974
21:43:32|0.009732
21:43:32|0.009728
21:43:34|0.009728
21:43:35|0.009728
21:43:36|0.00973
21:43:37|0.00973
21:43:39|0.00973
21:43:39|0.009732
21:43:41|0.009732
21:43:42|0.009731
21:43:43|0.009731
21:43:44|0.009731
21:43:44|0.009731
21:43:45|0.009731
21:43:47|0.009731
21:43:48|0.009731
21:43:49|0.009731
21:43:50|0.009731
21:43:51|0.009731
21:43:52|0.009731
21:43:53|0.009731
21:43:54|0.009731
21:43:55|0.00973
21:43:56|0.00973
21:43:57|0.00973
21:43:58|0.009726
21:43:59|0.009727
21:44:00|0.009727
21:44:01|0.009732
21:44:02|0.009732
21:44:04|0.009732
21:44:04|0.009732
21:44:05|0.009738
21:44:06|0.009738
21:44:07|0.009738
21:44:09|0.009742
21:44:09|0.009742
21:44:11|0.009742
21:44:12|0.009742
21:44:14|0.009743
21:44:15|0.009743
21:44:16|0.009743
21:44:16|0.009741
21:44:17|0.009743
21:44:19|0.009748
21:44:20|0.009742
21:44:21|0.009742
21:44:22|0.009742
21:44:23|0.009741
21:44:24|0.009741
21:44:25|0.009741
21:44:27|0.009741
21:44:28|0.009742
21:44:28|0.009742
21:44:30|0.009742
21:44:31|0.009742
21:44:32|0.009742
21:44:33|0.009742
21:44:33|0.009742
21:44:35|0.009742
21:44:36|0.009741
21:44:37|0.009741
21:44:38|0.009741
21:44:39|0.009741
21:44:40|0.00975
21:44:41|0.00975
21:44:42|0.009742
21:44:44|0.009742
21:44:44|0.009741
21:44:45|0.009741
21:44:46|0.009741
21:44:47|0.009741
21:44:49|0.009741
21:44:50|0.009741
21:44:50|0.009741
21:44:51|0.009741
21:44:52|0.009741
21:44:53|0.009741
21:44:54|0.009741
21:44:55|0.009741
21:44:56|0.009741
21:44:58|0.009741
21:44:59|0.009741
21:44:59|0.009741
21:45:01|0.00974
21:45:02|0.00974
21:45:03|0.00974
21:45:04|0.00974
21:45:05|0.00974
21:45:06|0.009735
21:45:07|0.009734
21:45:08|0.009734
21:45:09|0.009734
21:45:10|0.009737
21:45:11|0.009737
21:45:13|0.009737
21:45:13|0.009737
21:45:15|0.009737
21:45:16|0.009737
21:45:17|0.009737
21:45:18|0.00974
21:45:19|0.00974
21:45:20|0.00974
21:45:21|0.00974
21:45:22|0.00974
21:45:23|0.00974
21:45:24|0.009729
21:45:25|0.009729
21:45:26|0.009729
21:45:27|0.009729
21:45:28|0.009729
21:45:29|0.009729
21:45:30|0.009729
21:45:32|0.009729
21:45:32|0.009729
21:45:34|0.009729
21:45:34|0.009729
21:45:36|0.009729
21:45:36|0.009729
21:45:38|0.009729
21:45:39|0.009729
21:45:40|0.009729
21:45:41|0.009729
21:45:41|0.009729
21:45:42|0.009732
21:45:43|0.009732
21:45:45|0.009732
21:45:46|0.009732
21:45:47|0.009732
21:45:48|0.009725
21:45:49|0.009725
21:45:50|0.009725
21:45:51|0.009725
21:45:52|0.009725
21:45:53|0.009725
21:45:55|0.009725
21:45:56|0.009728
21:45:57|0.009728
21:45:57|0.009727
21:45:58|0.009721
21:45:59|0.009721
21:46:01|0.009721
21:46:01|0.009721
21:46:03|0.009721
21:46:03|0.009721
21:46:05|0.009721
21:46:06|0.009721
21:46:07|0.009721
21:46:08|0.009721
21:46:09|0.009721
21:46:10|0.009721
21:46:10|0.009725
21:46:12|0.009741
21:46:13|0.009741
21:46:15|0.009741
21:46:15|0.009741
21:46:17|0.009741
21:46:18|0.009741
21:46:20|0.009736
21:46:20|0.009736
21:46:21|0.009729
21:46:23|0.009729
21:46:24|0.009729
21:46:25|0.009729
21:46:26|0.009745
21:46:27|0.009745
21:46:28|0.009745
21:46:29|0.009745
21:46:30|0.009745
21:46:31|0.009745
21:46:32|0.009745
21:46:33|0.009745
21:46:34|0.009745
21:46:35|0.009745
21:46:36|0.009745
21:46:37|0.009745
21:46:38|0.009745
21:46:40|0.009745
21:46:40|0.009745
21:46:41|0.009745
21:46:43|0.009745
21:46:44|0.009745
21:46:45|0.009747
21:46:46|0.009747
21:46:47|0.009747
21:46:48|0.009747
21:46:49|0.00975
21:46:50|0.00975
21:46:51|0.00975
21:46:52|0.00975
21:46:53|0.00975
21:46:54|0.00975
21:46:55|0.00975
21:46:56|0.00975
21:46:57|0.00975
21:46:59|0.00975
21:46:59|0.00975
21:47:00|0.009753
21:47:01|0.009753
21:47:03|0.009755
21:47:03|0.009755
21:47:05|0.009755
21:47:05|0.009756
21:47:06|0.009756
21:47:07|0.009756
21:47:09|0.009756
21:47:11|0.009756
21:47:11|0.009756
21:47:12|0.009758
21:47:13|0.009758
21:47:15|0.009759
21:47:16|0.009759
21:47:17|0.009756
21:47:18|0.009756
21:47:19|0.00976
21:47:20|0.00976
21:47:21|0.00976
21:47:23|0.00976
21:47:24|0.00976
21:47:25|0.009765
21:47:26|0.009771
21:47:27|0.009771
21:47:28|0.009771
21:47:29|0.009771
21:47:30|0.009771
21:47:32|0.009771
21:47:33|0.009771
21:47:34|0.00977
21:47:35|0.009771
21:47:36|0.009771
21:47:37|0.009771
21:47:38|0.009773
21:47:38|0.009773
21:47:42|0.009773
21:47:44|0.009773
21:47:44|0.009769
21:47:46|0.009769
21:47:47|0.009774
21:47:48|0.009774
21:47:49|0.009774
21:47:50|0.009774
21:47:51|0.009774
21:47:52|0.009774
21:47:53|0.009774
21:47:54|0.009772
21:47:54|0.009772
21:47:55|0.009772
21:47:57|0.009772
21:47:58|0.009772
21:47:59|0.009772
21:48:00|0.009772
21:48:01|0.009772
21:48:03|0.009772
21:48:03|0.009769
21:48:04|0.009765
21:48:05|0.009765
21:48:06|0.009765
21:48:07|0.009759
21:48:08|0.009759
21:48:10|0.009759
21:48:10|0.009759
21:48:12|0.009759
21:48:12|0.009759
21:48:13|0.009759
21:48:14|0.009759
21:48:16|0.009772
21:48:17|0.009772
21:48:19|0.009772
21:48:20|0.009772
21:48:22|0.009773
21:48:23|0.009773
21:48:24|0.009773
21:48:25|0.009773
21:48:26|0.009773
21:48:27|0.009773
21:48:28|0.009773
21:48:29|0.009773
21:48:30|0.009773
21:48:31|0.009773
21:48:32|0.009773
21:48:33|0.009773
21:48:35|0.009773
21:48:36|0.009772
21:48:37|0.009772
21:48:37|0.009772
21:48:39|0.009772
21:48:40|0.009772
21:48:41|0.009772
21:48:42|0.009772
21:48:43|0.009772
21:48:44|0.009772
21:48:45|0.009772
21:48:46|0.009772
21:48:47|0.009774
21:48:48|0.009775
21:48:49|0.009775
21:48:51|0.009775
21:48:51|0.009775
21:48:53|0.009775
21:48:53|0.009775
21:48:55|0.009775
21:48:56|0.009775
21:48:56|0.009775
21:48:57|0.009775
21:48:58|0.009775
21:49:00|0.009775
21:49:00|0.009776
21:49:01|0.009776
21:49:03|0.009776
21:49:04|0.009776
21:49:05|0.009776
21:49:05|0.009776
21:49:07|0.009776
21:49:07|0.009776
21:49:08|0.009776
21:49:10|0.009776
21:49:11|0.009776
21:49:12|0.009776
21:49:13|0.009776
21:49:14|0.009776
21:49:15|0.009776
21:49:16|0.009776
21:49:17|0.009777
21:49:18|0.009776
21:49:20|0.009776
21:49:21|0.009776
21:49:23|0.009776
21:49:24|0.009776
21:49:26|0.009776
21:49:27|0.009777
21:49:28|0.009777
21:49:29|0.009777
21:49:30|0.009777
21:49:31|0.009777
21:49:33|0.009777
21:49:33|0.009782
21:49:35|0.009782
21:49:35|0.009782
21:49:36|0.009782
21:49:38|0.009782
21:49:39|0.009782
21:49:40|0.009782
21:49:41|0.009778
21:49:43|0.009778
21:49:43|0.009778
21:49:45|0.009778
21:49:46|0.009776
21:49:46|0.009776
21:49:47|0.009776
21:49:48|0.009776
21:49:50|0.009776
21:49:51|0.009776
21:49:51|0.009776
21:49:53|0.009776
21:49:53|0.009776
21:49:55|0.009776
21:49:56|0.009776
21:49:57|0.009776
21:49:58|0.009776
21:49:59|0.009776
21:50:00|0.009776
21:50:02|0.009776
21:50:02|0.009776
21:50:03|0.009776
21:50:04|0.009776
21:50:05|0.009776
21:50:06|0.009776
21:50:07|0.009776
21:50:09|0.00978
21:50:10|0.00978
21:50:10|0.00978
21:50:11|0.009779
21:50:12|0.009779
21:50:14|0.009779
21:50:15|0.009779
21:50:16|0.009779
21:50:17|0.009779
21:50:19|0.009782
21:50:21|0.009782
21:50:22|0.009782
21:50:22|0.009782
21:50:23|0.00978
21:50:26|0.009788
21:50:26|0.009788
21:50:27|0.00979
21:50:28|0.00979
21:50:29|0.00979
21:50:30|0.00979
21:50:32|0.00979
21:50:33|0.00979
21:50:35|0.009789
21:50:36|0.009789
21:50:36|0.00979
21:50:38|0.00979
21:50:39|0.0098
21:50:40|0.0098
21:50:41|0.0098
21:50:42|0.009803
21:50:43|0.009803
21:50:45|0.009805
21:50:46|0.009805
21:50:47|0.009805
21:50:48|0.009804
21:50:49|0.009804
21:50:50|0.009804
21:50:51|0.009804
21:50:52|0.009805
21:50:53|0.009805
21:50:54|0.009805
21:50:55|0.009805
21:50:56|0.009805
21:50:58|0.009805
21:50:58|0.00981
21:50:59|0.00981
21:51:00|0.00981
21:51:02|0.00981
21:51:03|0.00981
21:51:04|0.00981
21:51:05|0.00981
21:51:06|0.009814
21:51:07|0.009814
21:51:08|0.009821
21:51:09|0.009821
21:51:10|0.009825
21:51:11|0.009825
21:51:12|0.009825
21:51:13|0.009824
21:51:14|0.009824
21:51:15|0.009825
21:51:16|0.009825
21:51:17|0.009825
21:51:18|0.009825
21:51:19|0.009825
21:51:21|0.00983
21:51:22|0.009831
21:51:22|0.009831
21:51:25|0.009832
21:51:25|0.009832
21:51:26|0.009836
21:51:27|0.009836
21:51:29|0.009836
21:51:30|0.009836
21:51:31|0.009834
21:51:32|0.009834
21:51:33|0.009836
21:51:34|0.009836
21:51:35|0.009836
21:51:36|0.009836
21:51:37|0.009836
21:51:38|0.009836
21:51:39|0.009836
21:51:40|0.009829
21:51:41|0.009826
21:51:42|0.009827
21:51:44|0.009827
21:51:44|0.00983
21:51:45|0.00983
21:51:47|0.00983
21:51:48|0.00983
21:51:49|0.009834
21:51:50|0.009834
21:51:51|0.00983
21:51:53|0.00983
21:51:53|0.00983
21:51:54|0.009832
21:51:56|0.009832
21:51:57|0.009832
21:51:57|0.009832
21:51:58|0.009832
21:52:00|0.009832
21:52:00|0.009832
21:52:02|0.009832
21:52:03|0.009835
21:52:04|0.009835
21:52:05|0.009835
21:52:05|0.009835
21:52:07|0.009837
21:52:08|0.009837
21:52:08|0.009832
21:52:10|0.009828
21:52:11|0.009828
21:52:12|0.009828
21:52:13|0.009828
21:52:14|0.009828
21:52:15|0.009828
21:52:16|0.009814
21:52:17|0.009814
21:52:19|0.009818
21:52:20|0.009815
21:52:21|0.009815
21:52:22|0.009815
21:52:24|0.009815
21:52:25|0.009815
21:52:26|0.009815
21:52:27|0.009815
21:52:28|0.009817
21:52:30|0.009815
21:52:31|0.009815
21:52:32|0.009815
21:52:33|0.009815
21:52:34|0.009815
21:52:35|0.009815
21:52:36|0.009815
21:52:37|0.009815
21:52:38|0.009815
21:52:39|0.009815
21:52:40|0.009815
21:52:41|0.009815
21:52:43|0.009817
21:52:43|0.009817
21:52:44|0.009817
21:52:45|0.009817
21:52:46|0.009817
21:52:47|0.009817
21:52:49|0.009817
21:52:50|0.009817
21:52:50|0.009817
21:52:52|0.009817
21:52:53|0.009817
21:52:54|0.009817
21:52:54|0.009817
21:52:56|0.009817
21:52:57|0.009824
21:52:58|0.009824
21:52:59|0.009824
21:53:00|0.009824
21:53:01|0.009824
21:53:02|0.009824
21:53:03|0.009824
21:53:04|0.009825
21:53:05|0.009825
21:53:06|0.009828
21:53:08|0.009828
21:53:08|0.009828
21:53:09|0.009828
21:53:10|0.009828
21:53:12|0.009828
21:53:12|0.009828
21:53:14|0.009828
21:53:15|0.009828
21:53:16|0.009828
21:53:17|0.009823
21:53:18|0.009822
21:53:20|0.009822
21:53:21|0.00982
21:53:22|0.00982
21:53:24|0.009823
21:53:24|0.009823
21:53:26|0.009823
21:53:28|0.009823
21:53:30|0.009823
21:53:30|0.009823
21:53:32|0.009823
21:53:32|0.009823
21:53:34|0.009822
21:53:35|0.009822
21:53:36|0.009822
21:53:36|0.009822
21:53:38|0.009822
21:53:39|0.009822
21:53:39|0.009822
21:53:40|0.009822
21:53:42|0.009822
21:53:43|0.009822
21:53:44|0.009822
21:53:45|0.009826
21:53:46|0.009826
21:53:47|0.009826
21:53:48|0.009826
21:53:50|0.00982
21:53:50|0.00982
21:53:52|0.00982
21:53:53|0.00982
21:53:54|0.00982
21:53:55|0.00982
21:53:56|0.009824
21:53:57|0.009824
21:53:58|0.009824
21:54:00|0.009824
21:54:01|0.009824
21:54:02|0.009824
21:54:02|0.009831
21:54:03|0.009831
21:54:05|0.009831
21:54:06|0.009831
21:54:07|0.009831
21:54:07|0.009831
21:54:09|0.009831
21:54:10|0.009831
21:54:11|0.009831
21:54:12|0.009831
21:54:14|0.009831
21:54:14|0.009831
21:54:16|0.009831
21:54:16|0.009829
21:54:18|0.009829
21:54:19|0.009829
21:54:20|0.009829
21:54:20|0.009833
21:54:22|0.009833
21:54:23|0.009833
21:54:24|0.009833
21:54:25|0.009833
21:54:26|0.009833
21:54:27|0.009832
21:54:29|0.009832
21:54:30|0.009832
21:54:31|0.009832
21:54:32|0.009831
21:54:33|0.009831
21:54:34|0.009831
21:54:35|0.009831
21:54:36|0.009831
21:54:37|0.009831
21:54:39|0.009831
21:54:39|0.009831
21:54:41|0.009831
21:54:41|0.009831
21:54:42|0.009831
21:54:43|0.009831
21:54:44|0.009831
21:54:45|0.009831
21:54:47|0.009831
21:54:48|0.009831
21:54:48|0.009831
21:54:50|0.009831
21:54:51|0.009831
21:54:51|0.009831
21:54:52|0.009833
21:54:53|0.009833
21:54:54|0.009833
21:54:55|0.009833
21:54:56|0.009833
21:54:57|0.009833
21:54:59|0.009827
21:54:59|0.009827
21:55:01|0.009827
21:55:02|0.009827
21:55:03|0.009827
21:55:04|0.009827
21:55:05|0.009827
21:55:06|0.009827
21:55:07|0.009827
21:55:08|0.009827
21:55:09|0.009827
21:55:10|0.009827
21:55:11|0.009828
21:55:12|0.009828
21:55:13|0.009828
21:55:14|0.009828
21:55:15|0.00983
21:55:16|0.00983
21:55:17|0.00983
21:55:18|0.00983
21:55:19|0.009824
21:55:21|0.009824
21:55:21|0.009824
21:55:23|0.009824
21:55:23|0.009824
21:55:25|0.009824
21:55:26|0.009826
21:55:27|0.009826
21:55:28|0.009826
21:55:29|0.009826
21:55:31|0.009826
21:55:32|0.009826
21:55:33|0.009824
21:55:34|0.009824
21:55:35|0.009824
21:55:36|0.009824
21:55:38|0.009824
21:55:39|0.009824
21:55:39|0.009824
21:55:41|0.009824
21:55:42|0.009824
21:55:43|0.009824
21:55:44|0.009824
21:55:46|0.009824
21:55:47|0.009824
21:55:48|0.009824
21:55:49|0.009824
21:55:50|0.009824
21:55:51|0.009824
21:55:52|0.009824
21:55:53|0.009824
21:55:54|0.009824
21:55:55|0.009826
21:55:56|0.009826
21:55:57|0.009826
21:55:58|0.009826
21:55:59|0.009826
21:56:00|0.009826
21:56:02|0.009826
21:56:02|0.009825
21:56:03|0.009823
21:56:04|0.009823
21:56:06|0.009823
21:56:07|0.009823
21:56:08|0.009823
21:56:09|0.009823
21:56:10|0.009823
21:56:11|0.009823
21:56:12|0.009823
21:56:13|0.009823
21:56:14|0.009823
21:56:15|0.009823
21:56:16|0.009823
21:56:17|0.009823
21:56:18|0.009828
21:56:19|0.009826
21:56:21|0.009826
21:56:21|0.009826
21:56:22|0.009826
21:56:23|0.009826
21:56:25|0.009828
21:56:25|0.009828
21:56:27|0.009828
21:56:29|0.009828
21:56:30|0.009828
21:56:30|0.009828
21:56:32|0.009828
21:56:32|0.009826
21:56:34|0.00982
21:56:35|0.00982
21:56:36|0.009817
21:56:37|0.009813
21:56:38|0.00982
21:56:40|0.009818
21:56:40|0.009818
21:56:41|0.009818
21:56:42|0.009818
21:56:44|0.009818
21:56:45|0.009818
21:56:46|0.009816
21:56:47|0.009816
21:56:48|0.009817
21:56:49|0.009816
21:56:50|0.009816
21:56:51|0.009816
21:56:52|0.009815
21:56:53|0.009815
21:56:54|0.009815
21:56:55|0.009815
21:56:56|0.009815
21:56:57|0.009815
21:56:58|0.009818
21:56:59|0.009818
21:57:00|0.009818
21:57:01|0.009815
21:57:02|0.009818
21:57:03|0.009818
21:57:05|0.009818
21:57:05|0.009818
21:57:07|0.009818
21:57:08|0.009812
21:57:10|0.00981
21:57:10|0.009794
21:57:11|0.009794
21:57:12|0.0098
21:57:13|0.0098
21:57:14|0.0098
21:57:15|0.009799
21:57:16|0.009799
21:57:17|0.0098
21:57:18|0.0098
21:57:19|0.0098
21:57:20|0.009799
21:57:21|0.009799
21:57:22|0.009799
21:57:23|0.009799
21:57:25|0.009799
21:57:26|0.009799
21:57:28|0.009799
21:57:29|0.009799
21:57:29|0.009799
21:57:31|0.009797
21:57:32|0.009797
21:57:33|0.009797
21:57:34|0.009797
21:57:35|0.009797
21:57:36|0.009797
21:57:37|0.009797
21:57:38|0.009797
21:57:39|0.009797
21:57:40|0.009797
21:57:41|0.009797
21:57:43|0.009797
21:57:43|0.009797
21:57:44|0.009797
21:57:46|0.009797
21:57:47|0.0098
21:57:48|0.0098
21:57:49|0.0098
21:57:50|0.0098
21:57:51|0.0098
21:57:51|0.009796
21:57:53|0.009791
21:57:54|0.009791
21:57:55|0.009795
21:57:56|0.009795
21:57:57|0.009795
21:57:58|0.009795
21:58:00|0.009793
21:58:00|0.009794
21:58:01|0.009794
21:58:02|0.009794
21:58:03|0.009794
21:58:04|0.009794
21:58:05|0.009794
21:58:07|0.009794
21:58:08|0.009794
21:58:09|0.009794
21:58:09|0.009794
21:58:11|0.009794
21:58:11|0.009794
21:58:12|0.009794
21:58:14|0.009794
21:58:15|0.009794
21:58:16|0.009794
21:58:17|0.009794
21:58:17|0.009794
21:58:19|0.009794
21:58:20|0.009794
21:58:21|0.009794
21:58:22|0.009799
21:58:23|0.009799
21:58:24|0.009799
21:58:26|0.009799
21:58:26|0.009799
21:58:27|0.009799
21:58:28|0.009798
21:58:30|0.009798
21:58:30|0.009798
21:58:32|0.009798
21:58:33|0.009798
21:58:34|0.009798
21:58:34|0.009807
21:58:35|0.009807
21:58:36|0.009807
21:58:38|0.009806
21:58:39|0.009806
21:58:39|0.009806
21:58:40|0.009806
21:58:42|0.009806
21:58:44|0.009806
21:58:44|0.009806
21:58:46|0.009806
21:58:47|0.009806
21:58:48|0.009806
21:58:49|0.009806
21:58:50|0.009805
21:58:52|0.009805
21:58:53|0.009805
21:58:54|0.009805
21:58:55|0.009805
21:58:56|0.009805
21:58:57|0.009805
21:58:58|0.009804
21:59:00|0.009804
21:59:01|0.009805
21:59:02|0.009806
21:59:03|0.009806
21:59:04|0.009806
21:59:05|0.009806
21:59:06|0.009806
21:59:08|0.009805
21:59:08|0.009805
21:59:09|0.009805
21:59:10|0.009805
21:59:11|0.009805
21:59:13|0.009805
21:59:14|0.009805
21:59:15|0.009805
21:59:15|0.009805
21:59:17|0.009805
21:59:18|0.009805
21:59:18|0.009805
21:59:20|0.009805
21:59:21|0.009805
21:59:22|0.009805
21:59:23|0.009805
21:59:25|0.009805
21:59:25|0.009805
21:59:26|0.009805
21:59:27|0.009805
21:59:29|0.009805
21:59:30|0.009805
21:59:32|0.009805
21:59:33|0.009805
21:59:34|0.009805
21:59:35|0.009805
21:59:37|0.009805
21:59:37|0.009805
21:59:39|0.009805
21:59:40|0.009805
21:59:41|0.009805
21:59:42|0.009805
21:59:43|0.009805
21:59:44|0.009805
21:59:44|0.009805
21:59:46|0.009805
21:59:47|0.009804
21:59:48|0.0098
21:59:50|0.009802
21:59:51|0.009802
21:59:52|0.0098
21:59:53|0.0098
21:59:53|0.0098
21:59:55|0.009801
21:59:56|0.009797
21:59:57|0.009793
21:59:58|0.009793
21:59:59|0.009793
22:00:00|0.009792
22:00:00|0.009786
22:00:02|0.009786
22:00:03|0.009789
22:00:04|0.009789
22:00:06|0.009789
22:00:08|0.009789
22:00:09|0.009789
22:00:09|0.00979
22:00:10|0.00979
22:00:12|0.00979
22:00:13|0.00979
22:00:14|0.00979
22:00:15|0.00979
22:00:16|0.009788
22:00:17|0.009788
22:00:18|0.009788
22:00:19|0.009788
22:00:20|0.009788
22:00:21|0.009788
22:00:22|0.009788
22:00:23|0.009786
22:00:24|0.009786
22:00:25|0.009786
22:00:27|0.009786
22:00:27|0.009786
22:00:29|0.009786
22:00:30|0.009788
22:00:31|0.009788
22:00:33|0.009788
22:00:34|0.009788
22:00:35|0.009788
22:00:36|0.009788
22:00:37|0.009788
22:00:38|0.009782
22:00:39|0.009782
22:00:40|0.009782
22:00:41|0.009782
22:00:43|0.009782
22:00:44|0.009782
22:00:44|0.009785
22:00:46|0.009785
22:00:47|0.009786
22:00:48|0.009786
22:00:49|0.009788
22:00:51|0.009788
22:00:51|0.009782
22:00:52|0.009782
22:00:53|0.00978
22:00:55|0.009764
22:00:55|0.009764
22:00:56|0.009764
22:00:58|0.009764
22:00:59|0.009764
22:00:59|0.009764
22:01:00|0.009764
22:01:02|0.009769
22:01:03|0.009769
22:01:04|0.009769
22:01:05|0.009769
22:01:07|0.009769
22:01:07|0.009769
22:01:09|0.009768
22:01:09|0.009768
22:01:11|0.009768
22:01:11|0.009768
22:01:13|0.009766
22:01:14|0.009766
22:01:15|0.009766
22:01:16|0.009766
22:01:17|0.009766
22:01:18|0.009766
22:01:20|0.009775
22:01:20|0.009772
22:01:21|0.009772
22:01:22|0.009772
22:01:23|0.009781
22:01:25|0.009781
22:01:25|0.009781
22:01:27|0.009781
22:01:27|0.009781
22:01:29|0.009781
22:01:31|0.009776
22:01:31|0.009776
22:01:33|0.009776
22:01:34|0.009778
22:01:35|0.009778
22:01:36|0.009778
22:01:37|0.009778
22:01:38|0.009778
22:01:40|0.009778
22:01:40|0.00978
22:01:41|0.009774
22:01:43|0.009774
22:01:44|0.009774
22:01:44|0.009774
22:01:45|0.009774
22:01:46|0.009774
22:01:48|0.009774
22:01:49|0.009774
22:01:50|0.009774
22:01:51|0.009779
22:01:51|0.009779
22:01:52|0.009779
22:01:54|0.009779
22:01:55|0.009779
22:01:56|0.009779
22:01:57|0.009775
22:01:58|0.009775
22:01:59|0.009775
22:02:00|0.009775
22:02:01|0.009775
22:02:02|0.009775
22:02:03|0.009775
22:02:04|0.009774
22:02:05|0.009774
22:02:07|0.009774
22:02:08|0.009774
22:02:09|0.009774
22:02:10|0.009774
22:02:11|0.009771
22:02:12|0.009771
22:02:13|0.009771
22:02:14|0.009771
22:02:16|0.009771
22:02:16|0.009771
22:02:17|0.009771
22:02:18|0.009771
22:02:19|0.00977
22:02:20|0.00977
22:02:21|0.00977
22:02:22|0.009752
22:02:23|0.009755
22:02:24|0.009753
22:02:25|0.009753
22:02:27|0.009752
22:02:28|0.009752
22:02:28|0.009752
22:02:31|0.009752
22:02:31|0.00975
22:02:33|0.009737
22:02:34|0.009737
22:02:36|0.009732
22:02:36|0.009737
22:02:37|0.009737
22:02:38|0.009736
22:02:40|0.009736
22:02:41|0.009729
22:02:42|0.009729
22:02:44|0.009729
22:02:44|0.009729
22:02:45|0.009729
22:02:46|0.009729
22:02:47|0.009729
22:02:48|0.009729
22:02:49|0.009736
22:02:50|0.009736
22:02:51|0.009736
22:02:52|0.009736
22:02:54|0.009736
22:02:54|0.009736
22:02:55|0.009736
22:02:57|0.009736
22:02:57|0.009736
22:02:59|0.009736
22:03:00|0.009736
22:03:01|0.009732
22:03:02|0.009732
22:03:02|0.009732
22:03:04|0.009732
22:03:04|0.009735
22:03:06|0.009735
22:03:07|0.009735
22:03:08|0.009736
22:03:09|0.009732
22:03:10|0.009732
22:03:11|0.009732
22:03:13|0.009732
22:03:13|0.009734
22:03:14|0.009734
22:03:16|0.009734
22:03:16|0.009732
22:03:17|0.009732
22:03:18|0.009734
22:03:20|0.009734
22:03:20|0.009734
22:03:22|0.009734
22:03:22|0.009734
22:03:24|0.009748
22:03:24|0.009745
22:03:26|0.009745
22:03:26|0.009745
22:03:28|0.009745
22:03:29|0.009745
22:03:30|0.00974
22:03:31|0.00974
22:03:32|0.00974
22:03:33|0.00974
22:03:34|0.00974
22:03:35|0.009734
22:03:36|0.009734
22:03:38|0.009734
22:03:39|0.009734
22:03:39|0.00973
22:03:41|0.00973
22:03:41|0.00973
22:03:43|0.00973
22:03:43|0.009732
22:03:45|0.009732
22:03:46|0.009732
22:03:47|0.009732
22:03:48|0.009732
22:03:49|0.009732
22:03:50|0.009734
22:03:52|0.009734
22:03:52|0.009734
22:03:54|0.009734
22:03:54|0.009734
22:03:56|0.009733
22:03:56|0.009733
22:03:58|0.009733
22:03:59|0.009733
22:04:00|0.009733
22:04:00|0.009733
22:04:01|0.009733
22:04:03|0.009733
22:04:04|0.009733
22:04:05|0.009732
22:04:06|0.009734
22:04:07|0.009736
22:04:07|0.009736
22:04:09|0.009736
22:04:10|0.009736
22:04:11|0.009736
22:04:12|0.009736
22:04:13|0.009744
22:04:14|0.009744
22:04:15|0.009744
22:04:16|0.009744
22:04:17|0.009744
22:04:18|0.009744
22:04:20|0.009747
22:04:20|0.009747
22:04:22|0.009747
22:04:22|0.009747
22:04:23|0.009747
22:04:24|0.009746
22:04:26|0.009746
22:04:26|0.009746
22:04:27|0.009746
22:04:29|0.009746
22:04:29|0.009746
22:04:31|0.009746
22:04:31|0.009746
22:04:32|0.009746
22:04:33|0.009746
22:04:34|0.009746
22:04:36|0.009744
22:04:37|0.009744
22:04:38|0.009744
22:04:39|0.009749
22:04:40|0.009748
22:04:42|0.009748
22:04:43|0.009746
22:04:44|0.009746
22:04:45|0.009743
22:04:46|0.009743
22:04:47|0.009731
22:04:48|0.009733
22:04:49|0.009733
22:04:50|0.009727
22:04:51|0.009727
22:04:53|0.009727
22:04:53|0.009727
22:04:55|0.009727
22:04:55|0.009727
22:04:56|0.009727
22:04:58|0.009727
22:04:59|0.009727
22:04:59|0.009727
22:05:01|0.009727
22:05:02|0.009715
22:05:03|0.009715
22:05:08|0.009719
22:05:08|0.009732
22:05:10|0.009732
22:05:11|0.009734
22:05:11|0.009738
22:05:13|0.009738
22:05:13|0.009738
22:05:15|0.009738
22:05:16|0.009738
22:05:17|0.009738
22:05:18|0.009738
22:05:19|0.009734
22:05:20|0.009734
22:05:21|0.009734
22:05:22|0.009736
22:05:23|0.009736
22:05:24|0.009733
22:05:25|0.009733
22:05:26|0.009733
22:05:27|0.009733
22:05:28|0.009732
22:05:29|0.009731
22:05:30|0.009731
22:05:32|0.009731
22:05:32|0.009731
22:05:33|0.009731
22:05:34|0.009731
22:05:35|0.009731
22:05:36|0.009731
22:05:38|0.009731
22:05:39|0.009731
22:05:39|0.009731
22:05:40|0.009731
22:05:41|0.009731
22:05:42|0.009731
22:05:44|0.009731
22:05:44|0.009731
22:05:45|0.009731
22:05:47|0.009731
22:05:48|0.009731
22:05:48|0.009731
22:05:50|0.009731
22:05:51|0.009731
22:05:52|0.009731
22:05:53|0.009731
22:05:54|0.009748
22:05:55|0.009748
22:05:56|0.009748
22:05:57|0.009748
22:05:58|0.009748
22:05:59|0.009746
22:06:00|0.009746
22:06:01|0.009746
22:06:02|0.009747
22:06:03|0.009744
22:06:05|0.009744
22:06:05|0.009744
22:06:06|0.009744
22:06:07|0.009744
22:06:08|0.009744
22:06:09|0.009744
22:06:10|0.009744
22:06:11|0.009743
22:06:12|0.009743
22:06:13|0.009743
22:06:15|0.009743
22:06:15|0.009743
22:06:16|0.009743
22:06:17|0.009742
22:06:18|0.009744
22:06:19|0.009744
22:06:20|0.009744
22:06:22|0.009744
22:06:23|0.009744
22:06:23|0.009743
22:06:25|0.009743
22:06:26|0.009744
22:06:27|0.009744
22:06:28|0.009744
22:06:29|0.009744
22:06:30|0.009744
22:06:31|0.009744
22:06:31|0.009744
22:06:33|0.009744
22:06:35|0.009744
22:06:36|0.009744
22:06:37|0.009744
22:06:39|0.009744
22:06:40|0.009744
22:06:41|0.009744
22:06:42|0.009744
22:06:44|0.009744
22:06:44|0.009744
22:06:45|0.009744
22:06:46|0.009744
22:06:47|0.009738
22:06:49|0.00974
22:06:50|0.00974
22:06:51|0.00974
22:06:52|0.00974
22:06:53|0.00974
22:06:54|0.009745
22:06:56|0.009745
22:06:56|0.009742
22:06:57|0.009742
22:06:58|0.009742
22:06:59|0.009742
22:07:00|0.009741
22:07:02|0.009741
22:07:04|0.009746
22:07:04|0.009746
22:07:05|0.009746
22:07:06|0.009746
22:07:08|0.009746
22:07:08|0.009746
22:07:09|0.009746
22:07:11|0.009746
22:07:11|0.009746
22:07:13|0.009742
22:07:14|0.009741
22:07:15|0.009741
22:07:16|0.009741
22:07:17|0.009741
22:07:18|0.009743
22:07:19|0.009743
22:07:20|0.009743
22:07:21|0.009743
22:07:22|0.009743
22:07:23|0.009743
22:07:25|0.009743
22:07:26|0.009743
22:07:26|0.009743
22:07:27|0.009743
22:07:28|0.009743
22:07:29|0.009743
22:07:30|0.009743
22:07:32|0.009743
22:07:32|0.009743
22:07:34|0.009743
22:07:35|0.009743
22:07:36|0.009743
22:07:37|0.009737
22:07:38|0.009737
22:07:39|0.009737
22:07:41|0.009737
22:07:42|0.009737
22:07:43|0.009737
22:07:44|0.009737
22:07:45|0.009737
22:07:46|0.009737
22:07:48|0.009737
22:07:48|0.009737
22:07:49|0.009737
22:07:51|0.009738
22:07:52|0.009738
22:07:53|0.009748
22:07:54|0.009748
22:07:55|0.009736
22:07:56|0.009736
22:07:57|0.009776
22:07:58|0.009776
22:07:59|0.009776
22:08:00|0.009776
22:08:01|0.009776
22:08:02|0.009776
22:08:04|0.009776
22:08:04|0.009762
22:08:05|0.009762
22:08:06|0.009762
22:08:07|0.009762
22:08:09|0.009762
22:08:09|0.009762
22:08:11|0.009762
22:08:11|0.009762
22:08:13|0.009775
22:08:14|0.009775
22:08:15|0.009775
22:08:15|0.009775
22:08:17|0.009775
22:08:18|0.009777
22:08:19|0.009777
22:08:20|0.009773
22:08:21|0.009773
22:08:22|0.009773
22:08:23|0.009773
22:08:24|0.009773
22:08:25|0.00977
22:08:26|0.00977
22:08:27|0.00977
22:08:29|0.00977
22:08:30|0.00977
22:08:31|0.00977
22:08:31|0.009772
22:08:32|0.009772
22:08:33|0.009772
22:08:34|0.009772
22:08:36|0.009772
22:08:37|0.009772
22:08:38|0.009772
22:08:39|0.009772
22:08:40|0.009772
22:08:41|0.009772
22:08:43|0.009772
22:08:44|0.009772
22:08:45|0.009772
22:08:45|0.009772
22:08:46|0.009772
22:08:48|0.009772
22:08:48|0.009772
22:08:50|0.009772
22:08:51|0.009772
22:08:52|0.009772
22:08:53|0.009772
22:08:54|0.009772
22:08:55|0.009772
22:08:56|0.009771
22:08:57|0.009771
22:08:59|0.009771
22:08:59|0.009771
22:09:01|0.009771
22:09:01|0.009771
22:09:02|0.009771
22:09:04|0.009771
22:09:04|0.009771
22:09:06|0.009771
22:09:07|0.009771
22:09:08|0.009771
22:09:08|0.009771
22:09:09|0.009771
22:09:11|0.009772
22:09:12|0.009772
22:09:13|0.009772
22:09:14|0.009772
22:09:15|0.009772
22:09:16|0.009773
22:09:17|0.009773
22:09:18|0.009775
22:09:19|0.009775
22:09:20|0.009775
22:09:21|0.009775
22:09:22|0.009775
22:09:23|0.009775
22:09:24|0.009775
22:09:25|0.009775
22:09:26|0.009775
22:09:28|0.009775
22:09:29|0.009775
22:09:29|0.009775
22:09:30|0.009775
22:09:32|0.009775
22:09:33|0.009775
22:09:34|0.009775
22:09:34|0.009775
22:09:35|0.009775
22:09:38|0.009775
22:09:39|0.009775
22:09:39|0.009775
22:09:40|0.009775
22:09:42|0.009775
22:09:43|0.009775
22:09:44|0.009775
22:09:45|0.009775
22:09:46|0.009775
22:09:47|0.009775
22:09:48|0.009775
22:09:50|0.009775
22:09:51|0.009775
22:09:52|0.009775
22:09:53|0.009775
22:09:54|0.009775
22:09:55|0.009775
22:09:56|0.009775
22:09:57|0.009775
22:09:59|0.009775
22:09:59|0.009775
22:10:01|0.009775
22:10:02|0.009775
22:10:02|0.009775
22:10:03|0.009772
22:10:04|0.009772
22:10:06|0.009775
22:10:07|0.009775
22:10:08|0.009774
22:10:09|0.009774
22:10:09|0.009774
22:10:11|0.009765
22:10:12|0.009765
22:10:13|0.009765
22:10:14|0.009764
22:10:15|0.009764
22:10:16|0.009764
22:10:17|0.009757
22:10:18|0.009756
22:10:19|0.009755
22:10:19|0.009757
22:10:21|0.009757
22:10:22|0.009757
22:10:23|0.009754
22:10:24|0.009754
22:10:25|0.009754
22:10:26|0.009776
22:10:28|0.009776
22:10:28|0.009776
22:10:29|0.009776
22:10:31|0.009776
22:10:32|0.009776
22:10:33|0.009776
22:10:34|0.009776
22:10:35|0.009776
22:10:36|0.009776
22:10:37|0.009776
22:10:39|0.009776
22:10:40|0.009776
22:10:40|0.009776
22:10:42|0.009776
22:10:43|0.009776
22:10:44|0.009776
22:10:45|0.009776
22:10:46|0.009776
22:10:47|0.009771
22:10:48|0.009771
22:10:50|0.009771
22:10:50|0.009771
22:10:51|0.009771
22:10:52|0.009771
22:10:54|0.009771
22:10:55|0.009771
22:10:56|0.009771
22:10:56|0.009773
22:10:58|0.009773
22:10:58|0.009773
22:11:00|0.009773
22:11:00|0.009773
22:11:02|0.009773
22:11:03|0.009773
22:11:03|0.009773
22:11:05|0.009768
22:11:06|0.009768
22:11:07|0.009768
22:11:08|0.00977
22:11:09|0.00977
22:11:10|0.009772
22:11:11|0.009772
22:11:12|0.009772
22:11:13|0.009772
22:11:15|0.009772
22:11:16|0.009772
22:11:16|0.009772
22:11:18|0.009772
22:11:19|0.009772
22:11:20|0.009769
22:11:21|0.009769
22:11:22|0.009769
22:11:23|0.009769
22:11:24|0.009763
22:11:25|0.009763
22:11:25|0.009763
22:11:27|0.009763
22:11:28|0.009763
22:11:29|0.009763
22:11:30|0.009763
22:11:31|0.009744
22:11:32|0.009743
22:11:33|0.009743
22:11:34|0.009745
22:11:35|0.009745
22:11:36|0.009745
22:11:37|0.00974
22:11:38|0.00974
22:11:40|0.009736
22:11:41|0.009736
22:11:42|0.009736
22:11:44|0.009736
22:11:45|0.009736
22:11:46|0.009736
22:11:47|0.009736
22:11:48|0.009736
22:11:50|0.009736
22:11:51|0.009736
22:11:52|0.009736
22:11:53|0.009736
22:11:54|0.009736
22:11:55|0.009736
22:11:56|0.009736
22:11:57|0.009756
22:11:58|0.009756
22:11:59|0.009756
22:12:00|0.009756
22:12:01|0.009756
22:12:03|0.009756
22:12:03|0.009756
22:12:05|0.009756
22:12:05|0.009757
22:12:06|0.009757
22:12:07|0.009762
22:12:08|0.009762
22:12:09|0.009762
22:12:10|0.009762
22:12:11|0.009762
22:12:13|0.009762
22:12:13|0.009762
22:12:14|0.009762
22:12:16|0.009762
22:12:16|0.009762
22:12:18|0.009762
22:12:18|0.009762
22:12:20|0.009762
22:12:21|0.009762
22:12:21|0.009768
22:12:23|0.009768
22:12:24|0.009768
22:12:25|0.009768
22:12:25|0.009768
22:12:26|0.009768
22:12:27|0.009768
22:12:29|0.009766
22:12:30|0.009764
22:12:30|0.009764
22:12:32|0.009764
22:12:32|0.009764
22:12:33|0.009757
22:12:35|0.009757
22:12:35|0.009757
22:12:36|0.009757
22:12:37|0.009757
22:12:39|0.009761
22:12:40|0.009761
22:12:42|0.009761
22:12:43|0.009761
22:12:44|0.009761
22:12:45|0.009761
22:12:46|0.009761
22:12:47|0.009761
22:12:48|0.009761
22:12:49|0.009761
22:12:50|0.009761
22:12:52|0.009761
22:12:52|0.009761
22:12:53|0.009761
22:12:55|0.009761
22:12:56|0.009761
22:12:57|0.009761
22:12:58|0.009761
22:12:59|0.009761
22:13:00|0.009761
22:13:02|0.009761
22:13:03|0.009761
22:13:04|0.009761
22:13:05|0.009761
22:13:06|0.009761
22:13:06|0.009761
22:13:08|0.009761
22:13:09|0.009761
22:13:10|0.009761
22:13:11|0.009761
22:13:12|0.009761
22:13:14|0.009761
22:13:14|0.009761
22:13:16|0.009761
22:13:16|0.009761
22:13:17|0.009761
22:13:19|0.00976
22:13:19|0.00976
22:13:20|0.009754
22:13:22|0.009755
22:13:23|0.00976
22:13:24|0.00976
22:13:25|0.00976
22:13:26|0.00976
22:13:27|0.00976
22:13:28|0.00976
22:13:29|0.00976
22:13:30|0.00976
22:13:31|0.00976
22:13:32|0.00976
22:13:33|0.00976
22:13:34|0.00976
22:13:35|0.00976
22:13:36|0.00976
22:13:37|0.00976
22:13:38|0.00976
22:13:39|0.00976
22:13:40|0.00976
22:13:42|0.00976
22:13:43|0.00976
22:13:44|0.00976
22:13:45|0.00976
22:13:47|0.00976
22:13:47|0.00976
22:13:48|0.00976
22:13:50|0.009758
22:13:50|0.009759
22:13:52|0.009759
22:13:53|0.009759
22:13:53|0.009759
22:13:54|0.009759
22:13:56|0.009759
22:13:56|0.009759
22:13:57|0.009755
22:13:58|0.009755
22:14:00|0.009755
22:14:01|0.009755
22:14:01|0.009755
22:14:02|0.009755
22:14:04|0.009755
22:14:05|0.009755
22:14:06|0.009757
22:14:07|0.009757
22:14:08|0.009757
22:14:09|0.009757
22:14:10|0.009757
22:14:12|0.009757
22:14:12|0.009757
22:14:13|0.009757
22:14:15|0.009758
22:14:16|0.009759
22:14:16|0.00976
22:14:17|0.00976
22:14:18|0.00976
22:14:19|0.00976
22:14:21|0.00976
22:14:22|0.009758
22:14:23|0.009758
22:14:24|0.009758
22:14:24|0.009758
22:14:26|0.009758
22:14:27|0.009758
22:14:28|0.009758
22:14:29|0.009758
22:14:30|0.009758
22:14:31|0.009758
22:14:32|0.009753
22:14:33|0.009753
22:14:34|0.009753
22:14:35|0.009753
22:14:36|0.009753
22:14:38|0.009753
22:14:39|0.009753
22:14:40|0.009753
22:14:40|0.009753
22:14:43|0.009753
22:14:44|0.009753
22:14:45|0.009753
22:14:46|0.009754
22:14:47|0.009751
22:14:48|0.009751
22:14:50|0.009751
22:14:50|0.009751
22:14:51|0.009751
22:14:53|0.009751
22:14:54|0.009751
22:14:56|0.009751
22:14:57|0.009752
22:14:58|0.009752
22:14:59|0.009752
22:14:59|0.009752
22:15:00|0.009752
22:15:02|0.009751
22:15:03|0.009752
22:15:04|0.009752
22:15:05|0.009752
22:15:07|0.009755
22:15:07|0.009752
22:15:09|0.009752
22:15:09|0.009752
22:15:11|0.009752
22:15:12|0.009757
22:15:12|0.009757
22:15:14|0.009757
22:15:14|0.009756
22:15:16|0.009756
22:15:17|0.009763
22:15:18|0.009763
22:15:19|0.009763
22:15:21|0.009763
22:15:21|0.009763
22:15:23|0.009763
22:15:23|0.009761
22:15:24|0.009761
22:15:25|0.009761
22:15:26|0.009761
22:15:28|0.009761
22:15:28|0.009761
22:15:29|0.009761
22:15:30|0.009761
22:15:32|0.009761
22:15:33|0.009761
22:15:34|0.009761
22:15:35|0.009761
22:15:35|0.009761
22:15:36|0.009761
22:15:38|0.009761
22:15:39|0.009761
22:15:40|0.009761
22:15:41|0.009761
22:15:41|0.009761
22:15:43|0.009761
22:15:45|0.009759
22:15:46|0.009759
22:15:47|0.009759
22:15:49|0.009759
22:15:50|0.009759
22:15:51|0.009759
22:15:53|0.009759
22:15:53|0.009759
22:15:55|0.009759
22:15:56|0.009759
22:15:57|0.009759
22:15:59|0.009759
22:16:00|0.009759
22:16:01|0.009759
22:16:02|0.009759
22:16:03|0.009759
22:16:03|0.009759
22:16:06|0.009759
22:16:07|0.009758
22:16:07|0.009758
22:16:09|0.009758
22:16:10|0.009758
22:16:11|0.009758
22:16:12|0.009758
22:16:13|0.009758
22:16:14|0.009758
22:16:15|0.009758
22:16:16|0.009757
22:16:17|0.009759
22:16:18|0.009759
22:16:19|0.009759
22:16:20|0.009759
22:16:22|0.009759
22:16:23|0.009759
22:16:24|0.009759
22:16:26|0.009759
22:16:27|0.009759
22:16:27|0.009759
22:16:29|0.009759
22:16:30|0.009759
22:16:30|0.009759
22:16:31|0.009759
22:16:33|0.009759
22:16:34|0.009759
22:16:35|0.009759
22:16:36|0.009759
22:16:37|0.009759
22:16:38|0.009759
22:16:40|0.009759
22:16:40|0.009759
22:16:41|0.009759
22:16:42|0.009759
22:16:44|0.009759
22:16:45|0.009758
22:16:46|0.009758
22:16:47|0.009758
22:16:48|0.009758
22:16:49|0.009758
22:16:51|0.009758
22:16:52|0.009746
22:16:53|0.009746
22:16:54|0.009746
22:16:55|0.009746
22:16:56|0.009746
22:16:57|0.009746
22:16:58|0.009746
22:16:59|0.009746
22:17:01|0.009746
22:17:02|0.009746
22:17:02|0.009746
22:17:04|0.009742
22:17:05|0.009734
22:17:06|0.009732
22:17:08|0.009732
22:17:09|0.009732
22:17:10|0.009732
22:17:10|0.009732
22:17:12|0.009732
22:17:12|0.009732
22:17:13|0.009732
22:17:15|0.009732
22:17:16|0.009732
22:17:17|0.009732
22:17:18|0.009732
22:17:19|0.00973
22:17:20|0.00973
22:17:21|0.00973
22:17:22|0.009727
22:17:23|0.009727
22:17:24|0.009727
22:17:26|0.009727
22:17:26|0.009721
22:17:28|0.009721
22:17:29|0.009721
22:17:29|0.009721
22:17:31|0.009721
22:17:31|0.009721
22:17:32|0.009721
22:17:33|0.009721
22:17:34|0.009721
22:17:36|0.009721
22:17:37|0.009721
22:17:38|0.009721
22:17:39|0.009721
22:17:40|0.009721
22:17:41|0.009721
22:17:42|0.009721
22:17:43|0.009721
22:17:44|0.00972
22:17:45|0.00972
22:17:47|0.00972
22:17:48|0.00972
22:17:49|0.00972
22:17:50|0.00972
22:17:50|0.00972
22:17:52|0.00972
22:17:53|0.00972
22:17:55|0.00972
22:17:56|0.00972
22:17:56|0.00972
22:17:58|0.00972
22:17:59|0.00972
22:17:59|0.00972
22:18:00|0.009718
22:18:02|0.009718
22:18:03|0.009718
22:18:04|0.009718
22:18:05|0.009718
22:18:06|0.009718
22:18:08|0.009718
22:18:08|0.009718
22:18:10|0.009718
22:18:10|0.009718
22:18:11|0.009718
22:18:13|0.009718
22:18:13|0.009716
22:18:15|0.009716
22:18:15|0.009716
22:18:17|0.009719
22:18:18|0.009716
22:18:19|0.009716
22:18:20|0.009716
22:18:21|0.009716
22:18:22|0.009716
22:18:23|0.009716
22:18:24|0.009716
22:18:25|0.009716
22:18:26|0.009716
22:18:27|0.009716
22:18:28|0.009716
22:18:29|0.009716
22:18:30|0.009714
22:18:31|0.009717
22:18:32|0.009717
22:18:33|0.009717
22:18:34|0.009716
22:18:36|0.009715
22:18:36|0.009715
22:18:37|0.009715
22:18:38|0.009715
22:18:39|0.00972
22:18:40|0.00972
22:18:41|0.00972
22:18:43|0.00972
22:18:44|0.00972
22:18:45|0.00972
22:18:47|0.00972
22:18:48|0.00972
22:18:50|0.00972
22:18:51|0.00972
22:18:52|0.00972
22:18:53|0.00972
22:18:54|0.009718
22:18:56|0.009718
22:18:56|0.009718
22:18:57|0.009718
22:18:58|0.009718
22:19:00|0.009717
22:19:00|0.009717
22:19:02|0.009716
22:19:02|0.009716
22:19:05|0.009718
22:19:05|0.009718
22:19:06|0.009718
22:19:07|0.009717
22:19:08|0.009717
22:19:09|0.009715
22:19:10|0.009715
22:19:11|0.009715
22:19:12|0.009715
22:19:13|0.009715
22:19:14|0.009715
22:19:15|0.009715
22:19:16|0.009715
22:19:18|0.009715
22:19:18|0.009718
22:19:19|0.009718
22:19:20|0.009718
22:19:21|0.009718
22:19:22|0.009718
22:19:24|0.009718
22:19:24|0.009718
22:19:25|0.009715
22:19:27|0.009716
22:19:28|0.009716
22:19:28|0.009716
22:19:30|0.009716
22:19:31|0.009716
22:19:32|0.009716
22:19:33|0.009716
22:19:34|0.009716
22:19:35|0.009716
22:19:36|0.009716
22:19:37|0.009719
22:19:38|0.009719
22:19:39|0.009719
22:19:40|0.009717
22:19:41|0.009717
22:19:42|0.009717
22:19:44|0.009717
22:19:44|0.009717
22:19:45|0.009717
22:19:47|0.009717
22:19:49|0.009717
22:19:50|0.009703
22:19:51|0.009706
22:19:52|0.009703
22:19:53|0.009703
22:19:54|0.009703
22:19:55|0.009701
22:19:56|0.009701
22:19:57|0.009701
22:19:59|0.009701
22:19:59|0.009701
22:20:01|0.009701
22:20:01|0.009701
22:20:03|0.009701
22:20:04|0.0097
22:20:04|0.0097
22:20:05|0.009694
22:20:06|0.009701
22:20:08|0.009701
22:20:09|0.009701
22:20:10|0.009705
22:20:10|0.009705
22:20:12|0.009706
22:20:12|0.009706
22:20:14|0.009703
22:20:14|0.009703
22:20:16|0.009703
22:20:17|0.009703
22:20:18|0.009703
22:20:19|0.009703
22:20:20|0.0097
22:20:22|0.009683
22:20:22|0.009683
22:20:24|0.009685
22:20:24|0.009685
22:20:25|0.009685
22:20:26|0.009685
22:20:28|0.009685
22:20:29|0.009687
22:20:29|0.009687
22:20:30|0.009687
22:20:32|0.009687
22:20:32|0.009687
22:20:34|0.009687
22:20:35|0.009687
22:20:36|0.009687
22:20:36|0.009687
22:20:38|0.009687
22:20:39|0.009688
22:20:40|0.009674
22:20:41|0.009679
22:20:42|0.009679
22:20:43|0.009679
22:20:44|0.009679
22:20:45|0.009679
22:20:46|0.009679
22:20:47|0.009679
22:20:49|0.009686
22:20:50|0.009689
22:20:51|0.009689
22:20:52|0.009689
22:20:54|0.009689
22:20:55|0.009689
22:20:57|0.009689
22:20:58|0.009689
22:20:59|0.009695
22:21:00|0.009695
22:21:01|0.009695
22:21:03|0.009691
22:21:04|0.009692
22:21:05|0.009692
22:21:06|0.009692
22:21:07|0.009706
22:21:08|0.009712
22:21:09|0.009712
22:21:10|0.009712
22:21:11|0.009712
22:21:13|0.009718
22:21:13|0.009718
22:21:15|0.009658
22:21:16|0.009678
22:21:16|0.009674
22:21:18|0.009682
22:21:19|0.009681
22:21:20|0.009681
22:21:21|0.009683
22:21:22|0.009683
22:21:23|0.009688
22:21:24|0.009688
22:21:25|0.009688
22:21:26|0.009693
22:21:27|0.009693
22:21:28|0.009693
22:21:29|0.009693
22:21:30|0.009692
22:21:31|0.009693
22:21:33|0.009693
22:21:33|0.009693
22:21:34|0.009693
22:21:35|0.009693
22:21:36|0.009693
22:21:38|0.009693
22:21:38|0.009694
22:21:39|0.009694
22:21:41|0.009694
22:21:41|0.009694
22:21:43|0.009694
22:21:43|0.009699
22:21:45|0.009699
22:21:46|0.009699
22:21:46|0.009701
22:21:47|0.009701
22:21:50|0.009704
22:21:51|0.009704
22:21:51|0.009704
22:21:53|0.009704
22:21:54|0.009704
22:21:55|0.009704
22:21:56|0.009704
22:21:57|0.009711
22:21:58|0.009711
22:22:00|0.009711
22:22:01|0.009705
22:22:02|0.009705
22:22:03|0.009704
22:22:04|0.009704
22:22:05|0.009704
22:22:06|0.009713
22:22:07|0.009721
22:22:08|0.00972
22:22:09|0.00972
22:22:10|0.009723
22:22:11|0.009723
22:22:13|0.009725
22:22:14|0.009725
22:22:14|0.009725
22:22:15|0.009724
22:22:16|0.009722
22:22:17|0.009724
22:22:19|0.009723
22:22:20|0.009723
22:22:20|0.009723
22:22:22|0.009723
22:22:23|0.009723
22:22:24|0.009723
22:22:24|0.009723
22:22:26|0.009723
22:22:27|0.009723
22:22:28|0.009723
22:22:29|0.009723
22:22:30|0.009727
22:22:31|0.009727
22:22:32|0.009727
22:22:33|0.009727
22:22:34|0.009727
22:22:35|0.009728
22:22:36|0.009728
22:22:37|0.009728
22:22:38|0.009728
22:22:39|0.009728
22:22:40|0.009728
22:22:41|0.009728
22:22:42|0.009728
22:22:43|0.009728
22:22:44|0.009728
22:22:45|0.009728
22:22:46|0.009728
22:22:47|0.009728
22:22:48|0.009728
22:22:49|0.009728
22:22:51|0.009728
22:22:52|0.009728
22:22:54|0.009728
22:22:56|0.009728
22:22:56|0.009728
22:22:58|0.009728
22:22:58|0.009728
22:23:00|0.009728
22:23:00|0.009728
22:23:02|0.00973
22:23:02|0.009729
22:23:04|0.009728
22:23:05|0.009728
22:23:06|0.009726
22:23:07|0.009726
22:23:07|0.009726
22:23:08|0.009726
22:23:10|0.00973
22:23:11|0.00973
22:23:12|0.00973
22:23:13|0.009733
22:23:14|0.009733
22:23:15|0.009733
22:23:16|0.009733
22:23:18|0.009738
22:23:18|0.009738
22:23:20|0.009738
22:23:20|0.009738
22:23:21|0.009738
22:23:22|0.009737
22:23:24|0.009737
22:23:25|0.009737
22:23:25|0.009733
22:23:27|0.009734
22:23:28|0.009734
22:23:29|0.009734
22:23:30|0.009734
22:23:31|0.009734
22:23:32|0.009734
22:23:33|0.009734
22:23:34|0.009734
22:23:35|0.009734
22:23:36|0.009734
22:23:37|0.009734
22:23:38|0.009734
22:23:39|0.009734
22:23:41|0.009734
22:23:41|0.009734
22:23:42|0.009734
22:23:43|0.009733
22:23:44|0.009733
22:23:45|0.009733
22:23:46|0.009733
22:23:48|0.009733
22:23:48|0.009733
22:23:50|0.009733
22:23:50|0.009733
22:23:52|0.009733
22:23:52|0.009733
22:23:53|0.009733
22:23:54|0.009737
22:23:55|0.009737
22:23:57|0.009737
22:23:57|0.009737
22:23:59|0.009737
22:23:59|0.009737
22:24:01|0.009737
22:24:02|0.009737
22:24:03|0.009737
22:24:04|0.009732
22:24:05|0.009732
22:24:07|0.009732
22:24:07|0.00975
22:24:09|0.009748
22:24:10|0.009744
22:24:11|0.009744
22:24:12|0.009744
22:24:12|0.009748
22:24:13|0.009748
22:24:15|0.009748
22:24:16|0.009748
22:24:17|0.009748
22:24:18|0.009748
22:24:19|0.009748
22:24:20|0.009748
22:24:21|0.009751
22:24:22|0.009751
22:24:23|0.009751
22:24:24|0.009751
22:24:25|0.009751
22:24:26|0.009751
22:24:27|0.009751
22:24:28|0.009751
22:24:30|0.009751
22:24:31|0.009751
22:24:32|0.009754
22:24:32|0.009752
22:24:33|0.009752
22:24:34|0.009752
22:24:35|0.009752
22:24:37|0.009752
22:24:37|0.009752
22:24:38|0.009752
22:24:39|0.009752
22:24:41|0.009752
22:24:42|0.009752
22:24:43|0.009752
22:24:43|0.009752
22:24:45|0.009752
22:24:45|0.009757
22:24:46|0.009757
22:24:47|0.009757
22:24:49|0.009763
22:24:50|0.009763
22:24:50|0.009763
22:24:53|0.009763
22:24:55|0.009765
22:24:56|0.009766
22:24:57|0.009766
22:24:58|0.009775
22:25:00|0.009775
22:25:01|0.009775
22:25:01|0.009775
22:25:02|0.009775
22:25:04|0.009775
22:25:05|0.009775
22:25:06|0.009778
22:25:07|0.009778
22:25:08|0.009772
22:25:09|0.00977
22:25:10|0.009775
22:25:11|0.009775
22:25:12|0.009775
22:25:13|0.009775
22:25:15|0.009775
22:25:16|0.009775
22:25:17|0.009775
22:25:18|0.009775
22:25:18|0.009775
22:25:19|0.009775
22:25:20|0.009775
22:25:22|0.009775
22:25:23|0.009775
22:25:24|0.009785
22:25:25|0.009785
22:25:26|0.009783
22:25:27|0.009783
22:25:28|0.009783
22:25:29|0.009783
22:25:30|0.009783
22:25:31|0.009785
22:25:32|0.009786
22:25:34|0.009786
22:25:35|0.009786
22:25:35|0.009786
22:25:36|0.009786
22:25:38|0.009786
22:25:38|0.009786
22:25:39|0.009786
22:25:40|0.009794
22:25:42|0.00979
22:25:43|0.00979
22:25:43|0.0098
22:25:44|0.00981
22:25:46|0.009804
22:25:47|0.009802
22:25:48|0.009802
22:25:48|0.009802
22:25:50|0.009802
22:25:50|0.009802
22:25:51|0.009802
22:25:53|0.009802
22:25:55|0.009803
22:25:56|0.009803
22:25:56|0.009803
22:25:58|0.009803
22:26:00|0.0098
22:26:00|0.0098
22:26:02|0.009803
22:26:03|0.009803
22:26:05|0.009803
22:26:05|0.009803
22:26:07|0.009797
22:26:08|0.009806
22:26:09|0.009806
22:26:10|0.009806
22:26:11|0.009806
22:26:13|0.009806
22:26:13|0.009808
22:26:14|0.009808
22:26:16|0.009808
22:26:16|0.009807
22:26:18|0.009807
22:26:19|0.009807
22:26:20|0.009807
22:26:20|0.009809
22:26:22|0.009809
22:26:22|0.009809
22:26:24|0.009809
22:26:24|0.009809
22:26:25|0.009809
22:26:27|0.009809
22:26:28|0.009809
22:26:29|0.009809
22:26:29|0.009809
22:26:30|0.009809
22:26:31|0.009809
22:26:32|0.009809
22:26:33|0.009809
22:26:35|0.009809
22:26:36|0.009809
22:26:37|0.009809
22:26:38|0.009809
22:26:39|0.009809
22:26:40|0.009813
22:26:41|0.009808
22:26:42|0.009808
22:26:43|0.009808
22:26:44|0.009808
22:26:45|0.009808
22:26:46|0.009813
22:26:47|0.009813
22:26:48|0.009813
22:26:50|0.009813
22:26:51|0.009813
22:26:51|0.009813
22:26:53|0.009808
22:26:54|0.009808
22:26:55|0.009808
22:26:57|0.009805
22:26:57|0.009805
22:26:59|0.009808
22:27:01|0.009813
22:27:02|0.009813
22:27:04|0.009813
22:27:05|0.009809
22:27:05|0.009809
22:27:07|0.009809
22:27:08|0.009809
22:27:09|0.009809
22:27:10|0.009811
22:27:11|0.009811
22:27:12|0.009811
22:27:12|0.009811
22:27:14|0.009811
22:27:15|0.009811
22:27:16|0.009811
22:27:17|0.009811
22:27:18|0.009814
22:27:19|0.009813
22:27:20|0.009815
22:27:21|0.009815
22:27:22|0.009814
22:27:23|0.009814
22:27:24|0.009814
22:27:26|0.009814
22:27:26|0.009814
22:27:27|0.009814
22:27:29|0.009814
22:27:30|0.009814
22:27:31|0.009813
22:27:32|0.009815
22:27:33|0.009815
22:27:34|0.009809
22:27:35|0.009809
22:27:36|0.009809
22:27:37|0.009807
22:27:38|0.00981
22:27:39|0.00981
22:27:40|0.00981
22:27:41|0.009806
22:27:42|0.009806
22:27:43|0.009805
22:27:44|0.009805
22:27:45|0.009805
22:27:46|0.009805
22:27:47|0.009804
22:27:48|0.009805
22:27:49|0.009805
22:27:50|0.009805
22:27:51|0.009805
22:27:52|0.009805
22:27:53|0.009806
22:27:54|0.009804
22:27:55|0.009805
22:27:57|0.009806
22:27:57|0.009806
22:27:59|0.009806
22:28:01|0.009806
22:28:01|0.009791
22:28:04|0.009784
22:28:05|0.009785
22:28:06|0.009784
22:28:07|0.009787
22:28:08|0.009787
22:28:09|0.009787
22:28:10|0.009786
22:28:11|0.009786
22:28:13|0.009788
22:28:13|0.009788
22:28:15|0.009788
22:28:16|0.009788
22:28:17|0.009788
22:28:17|0.009803
22:28:19|0.009803
22:28:20|0.009795
22:28:20|0.009803
22:28:22|0.009803
22:28:23|0.0098
22:28:24|0.0098
22:28:25|0.0098
22:28:26|0.0098
22:28:27|0.009803
22:28:28|0.009803
22:28:29|0.009801
22:28:30|0.009802
22:28:31|0.009799
22:28:32|0.009799
22:28:33|0.009799
22:28:34|0.009791
22:28:36|0.009791
22:28:36|0.009788
22:28:38|0.009788
22:28:39|0.009781
22:28:39|0.00978
22:28:40|0.00978
22:28:41|0.00978
22:28:43|0.00978
22:28:43|0.00978
22:28:44|0.00978
22:28:45|0.00978
22:28:47|0.00978
22:28:47|0.00978
22:28:48|0.00978
22:28:49|0.00978
22:28:50|0.009782
22:28:51|0.009782
22:28:52|0.009785
22:28:54|0.009785
22:28:55|0.009785
22:28:57|0.009785
22:28:58|0.009785
22:28:59|0.009785
22:29:00|0.009785
22:29:01|0.009785
22:29:01|0.009785
22:29:03|0.009785
22:29:04|0.009785
22:29:06|0.009785
22:29:06|0.009785
22:29:08|0.009785
22:29:09|0.009785
22:29:09|0.009784
22:29:11|0.009784
22:29:12|0.009788
22:29:13|0.009788
22:29:13|0.009788
22:29:15|0.009788
22:29:16|0.009788
22:29:17|0.009789
22:29:18|0.009789
22:29:20|0.009783
22:29:20|0.009783
22:29:21|0.009783
22:29:22|0.009782
22:29:23|0.009782
22:29:24|0.009782
22:29:25|0.009782
22:29:26|0.009782
22:29:27|0.009782
22:29:28|0.009782
22:29:30|0.009782
22:29:31|0.009782
22:29:31|0.009777
22:29:33|0.009786
22:29:34|0.009776
22:29:34|0.009776
22:29:36|0.009776
22:29:37|0.009776
22:29:38|0.00978
22:29:39|0.00978
22:29:40|0.00977
22:29:41|0.00977
22:29:42|0.00977
22:29:43|0.00977
22:29:44|0.00977
22:29:45|0.00977
22:29:46|0.00977
22:29:47|0.00977
22:29:48|0.00976
22:29:50|0.009766
22:29:50|0.009766
22:29:51|0.009766
22:29:52|0.009766
22:29:53|0.009766
22:29:54|0.009766
22:29:55|0.009766
22:29:57|0.009767
22:29:58|0.009767
22:29:59|0.009767
22:30:01|0.009764
22:30:01|0.009764
22:30:04|0.009764
22:30:05|0.00976
22:30:06|0.00976
22:30:06|0.00976
22:30:07|0.00976
22:30:09|0.00976
22:30:09|0.009767
22:30:11|0.009767
22:30:11|0.009767
22:30:13|0.009767
22:30:13|0.009767
22:30:15|0.009767
22:30:16|0.009767
22:30:16|0.009767
22:30:18|0.009764
22:30:19|0.009764
22:30:20|0.009764
22:30:21|0.009764
22:30:22|0.009766
22:30:23|0.009766
22:30:24|0.009766
22:30:25|0.009766
22:30:27|0.009766
22:30:28|0.009766
22:30:28|0.009766
22:30:29|0.009766
22:30:31|0.009766
22:30:31|0.009766
22:30:33|0.009766
22:30:33|0.009766
22:30:35|0.009766
22:30:35|0.009766
22:30:37|0.009766
22:30:38|0.009766
22:30:39|0.009766
22:30:40|0.009766
22:30:41|0.009766
22:30:42|0.009766
22:30:44|0.009766
22:30:45|0.009766
22:30:45|0.009766
22:30:47|0.009774
22:30:47|0.009774
22:30:48|0.009774
22:30:49|0.009774
22:30:51|0.009774
22:30:52|0.009774
22:30:53|0.009777
22:30:54|0.009777
22:30:55|0.009777
22:30:55|0.009777
22:30:57|0.009777
22:30:59|0.009777
22:31:00|0.009777
22:31:01|0.009777
22:31:01|0.009777
22:31:03|0.009777
22:31:04|0.009777
22:31:05|0.009777
22:31:05|0.009777
22:31:07|0.009777
22:31:08|0.009777
22:31:09|0.009777
22:31:10|0.009777
22:31:11|0.009777
22:31:12|0.009777
22:31:13|0.009777
22:31:15|0.009777
22:31:16|0.009777
22:31:17|0.009777
22:31:18|0.009777
22:31:19|0.009777
22:31:20|0.009777
22:31:21|0.009777
22:31:23|0.009787
22:31:23|0.009782
22:31:24|0.009782
22:31:25|0.009782
22:31:26|0.009782
22:31:27|0.009779
22:31:28|0.009779
22:31:30|0.009779
22:31:31|0.009775
22:31:32|0.009775
22:31:33|0.009775
22:31:34|0.009775
22:31:35|0.009778
22:31:36|0.009778
22:31:37|0.009778
22:31:38|0.009778
22:31:39|0.009778
22:31:40|0.009777
22:31:41|0.009779
22:31:42|0.009779
22:31:42|0.009783
22:31:44|0.009783
22:31:45|0.009783
22:31:46|0.009783
22:31:47|0.009782
22:31:48|0.009782
22:31:49|0.009782
22:31:50|0.009782
22:31:50|0.009782
22:31:51|0.009782
22:31:53|0.009782
22:31:54|0.009782
22:31:55|0.009782
22:31:56|0.009782
22:31:57|0.009782
22:31:58|0.009782
22:32:00|0.009782
22:32:02|0.009782
22:32:02|0.009782
22:32:04|0.009782
22:32:05|0.009782
22:32:07|0.009782
22:32:08|0.009782
22:32:09|0.009784
22:32:10|0.009784
22:32:12|0.009784
22:32:13|0.009784
22:32:14|0.009786
22:32:15|0.009786
22:32:16|0.009786
22:32:17|0.009786
22:32:18|0.009784
22:32:19|0.009784
22:32:20|0.009784
22:32:21|0.009784
22:32:22|0.009786
22:32:23|0.009786
22:32:24|0.009788
22:32:25|0.009788
22:32:26|0.009788
22:32:27|0.009788
22:32:28|0.009789
22:32:29|0.009795
22:32:30|0.009795
22:32:31|0.009795
22:32:32|0.009795
22:32:33|0.009795
22:32:34|0.009795
22:32:35|0.009795
22:32:36|0.009795
22:32:37|0.009795
22:32:39|0.009795
22:32:40|0.009795
22:32:40|0.009795
22:32:42|0.009795
22:32:43|0.009795
22:32:44|0.009795
22:32:45|0.009795
22:32:45|0.009795
22:32:47|0.009795
22:32:48|0.009795
22:32:49|0.009795
22:32:50|0.009795
22:32:51|0.009796
22:32:52|0.009796
22:32:53|0.009796
22:32:54|0.009796
22:32:55|0.009795
22:32:56|0.009795
22:32:57|0.009795
22:32:58|0.009795
22:32:59|0.009795
22:33:01|0.009795
22:33:02|0.009795
22:33:03|0.009809
22:33:03|0.009809
22:33:05|0.009809
22:33:06|0.009807
22:33:07|0.009807
22:33:08|0.009807
22:33:09|0.009807
22:33:11|0.009808
22:33:11|0.009808
22:33:12|0.009808
22:33:14|0.009808
22:33:14|0.009808
22:33:16|0.009807
22:33:16|0.009807
22:33:17|0.009807
22:33:18|0.009807
22:33:20|0.009803
22:33:21|0.009803
22:33:23|0.009803
22:33:24|0.009803
22:33:25|0.009808
22:33:27|0.009808
22:33:28|0.009808
22:33:28|0.009808
22:33:30|0.009808
22:33:31|0.009808
22:33:32|0.009808
22:33:33|0.009808
22:33:33|0.009808
22:33:35|0.009808
22:33:36|0.009808
22:33:37|0.009808
22:33:38|0.009799
22:33:38|0.009792
22:33:40|0.009792
22:33:41|0.009792
22:33:42|0.009792
22:33:42|0.009792
22:33:43|0.009792
22:33:45|0.009792
22:33:46|0.009792
22:33:47|0.009792
22:33:48|0.009792
22:33:49|0.00978
22:33:50|0.00978
22:33:51|0.00978
22:33:52|0.00978
22:33:53|0.00978
22:33:54|0.00978
22:33:55|0.00978
22:33:56|0.00978
22:33:57|0.00978
22:33:58|0.00978
22:33:59|0.00978
22:34:00|0.00978
22:34:02|0.00978
22:34:03|0.00978
22:34:04|0.00978
22:34:05|0.00978
22:34:07|0.009772
22:34:08|0.009772
22:34:09|0.009772
22:34:11|0.009772
22:34:12|0.009772
22:34:12|0.009772
22:34:14|0.00977
22:34:14|0.00977
22:34:16|0.00977
22:34:17|0.00977
22:34:18|0.00977
22:34:20|0.009769
22:34:20|0.009769
22:34:22|0.009769
22:34:23|0.009769
22:34:24|0.009769
22:34:24|0.009769
22:34:26|0.009769
22:34:27|0.009769
22:34:28|0.009769
22:34:29|0.009774
22:34:30|0.009774
22:34:31|0.009774
22:34:32|0.009774
22:34:34|0.009774
22:34:35|0.009774
22:34:36|0.009774
22:34:37|0.009774
22:34:38|0.009774
22:34:39|0.009774
22:34:40|0.009774
22:34:41|0.009774
22:34:42|0.009774
22:34:43|0.009774
22:34:45|0.009774
22:34:45|0.009766
22:34:46|0.009766
22:34:47|0.009766
22:34:49|0.009766
22:34:49|0.009766
22:34:50|0.009766
22:34:51|0.009766
22:34:53|0.009766
22:34:54|0.009766
22:34:54|0.009766
22:34:56|0.009766
22:34:56|0.009766
22:34:58|0.009766
22:34:59|0.009766
22:35:00|0.009766
22:35:01|0.009766
22:35:03|0.009766
22:35:04|0.009766
22:35:05|0.009766
22:35:06|0.009766
22:35:08|0.009766
22:35:08|0.009766
22:35:10|0.009766
22:35:10|0.009766
22:35:12|0.009766
22:35:13|0.009766
22:35:14|0.009766
22:35:15|0.009766
22:35:16|0.009766
22:35:17|0.009766
22:35:18|0.009766
22:35:20|0.009766
22:35:20|0.009766
22:35:21|0.009766
22:35:22|0.009766
22:35:23|0.009766
22:35:25|0.009766
22:35:25|0.009766
22:35:28|0.009766
22:35:30|0.009766
22:35:32|0.009766
22:35:33|0.009766
22:35:35|0.009766
22:35:36|0.009766
22:35:38|0.009766
22:35:38|0.009766
22:35:41|0.009766
22:35:41|0.009768
22:35:43|0.009768
22:35:44|0.009768
22:35:44|0.009768
22:35:46|0.009768
22:35:47|0.009768
22:35:48|0.009768
22:35:49|0.009768
22:35:50|0.009768
22:35:52|0.009768
22:35:53|0.009768
22:35:54|0.009768
22:35:55|0.009768
22:35:57|0.009768
22:35:58|0.009768
22:36:00|0.009761
22:36:01|0.009761
22:36:03|0.009761
22:36:04|0.009761
22:36:05|0.009761
22:36:06|0.009761
22:36:07|0.009761
22:36:08|0.009761
22:36:09|0.009761
22:36:10|0.009762
22:36:11|0.009762
22:36:12|0.009762
22:36:13|0.009762
22:36:14|0.009752
22:36:15|0.009752
22:36:16|0.009752
22:36:18|0.009752
22:36:18|0.00975
22:36:20|0.009747
22:36:21|0.009747
22:36:22|0.009747
22:36:23|0.009752
22:36:23|0.009752
22:36:25|0.009752
22:36:26|0.009752
22:36:27|0.009752
22:36:28|0.009752
22:36:29|0.009752
22:36:30|0.009752
22:36:31|0.009752
22:36:33|0.009752
22:36:35|0.009752
22:36:36|0.009752
22:36:36|0.009752
22:36:38|0.009752
22:36:39|0.009752
22:36:40|0.009752
22:36:42|0.009752
22:36:43|0.009752
22:36:43|0.009752
22:36:44|0.009752
22:36:46|0.009752
22:36:47|0.009752
22:36:48|0.009752
22:36:49|0.009752
22:36:51|0.009744
22:36:53|0.009744
22:36:53|0.009744
22:36:55|0.009744
22:36:56|0.009744
22:36:57|0.009744
22:36:58|0.009744
22:36:59|0.009744
22:37:00|0.009744
22:37:01|0.009741
22:37:02|0.009741
22:37:04|0.009737
22:37:05|0.009737
22:37:06|0.009737
22:37:07|0.009737
22:37:08|0.009737
22:37:09|0.009737
22:37:10|0.009733
22:37:11|0.009733
22:37:12|0.009733
22:37:13|0.009733
22:37:14|0.009733
22:37:15|0.009733
22:37:16|0.009733
22:37:18|0.009733
22:37:19|0.009733
22:37:20|0.009733
22:37:20|0.009733
22:37:22|0.00973
22:37:23|0.009721
22:37:23|0.009721
22:37:24|0.009721
22:37:25|0.009721
22:37:28|0.009721
22:37:29|0.009721
22:37:30|0.009718
22:37:31|0.009718
22:37:31|0.009718
22:37:33|0.009718
22:37:34|0.009718
22:37:35|0.009714
22:37:36|0.009714
22:37:37|0.009714
22:37:38|0.009713
22:37:39|0.009713
22:37:41|0.009713
22:37:42|0.009718
22:37:42|0.009718
22:37:44|0.009718
22:37:44|0.009718
22:37:46|0.009718
22:37:46|0.009718
22:37:48|0.009718
22:37:48|0.009715
22:37:50|0.009715
22:37:51|0.009715
22:37:51|0.009713
22:37:52|0.009713
22:37:55|0.009713
22:37:57|0.009713
22:37:58|0.009713
22:37:59|0.009713
22:38:00|0.009713
22:38:01|0.009713
22:38:03|0.009713
22:38:03|0.009713
22:38:05|0.009713
22:38:06|0.009713
22:38:07|0.00972
22:38:07|0.009727
22:38:09|0.009727
22:38:10|0.009727
22:38:11|0.009728
22:38:13|0.009725
22:38:14|0.009725
22:38:15|0.009725
22:38:16|0.009725
22:38:16|0.009725
22:38:18|0.009725
22:38:18|0.009725
22:38:21|0.009725
22:38:22|0.009725
22:38:23|0.009725
22:38:24|0.009725
22:38:25|0.009725
22:38:26|0.009725
22:38:28|0.009725
22:38:29|0.009725
22:38:30|0.009725
22:38:30|0.009725
22:38:32|0.009725
22:38:33|0.009722
22:38:34|0.009722
22:38:35|0.009722
22:38:37|0.009722
22:38:38|0.009722
22:38:39|0.009722
22:38:40|0.009722
22:38:41|0.009722
22:38:42|0.009722
22:38:43|0.009722
22:38:44|0.009722
22:38:45|0.009722
22:38:45|0.009722
22:38:47|0.009722
22:38:49|0.009722
22:38:50|0.009722
22:38:51|0.009722
22:38:53|0.009722
22:38:54|0.009722
22:38:55|0.009718
22:38:57|0.009718
22:38:58|0.009718
22:39:00|0.009718
22:39:01|0.009718
22:39:01|0.009716
22:39:02|0.009714
22:39:04|0.009714
22:39:04|0.009714
22:39:06|0.009714
22:39:07|0.009714
22:39:08|0.009714
22:39:09|0.009714
22:39:10|0.009727
22:39:11|0.009727
22:39:12|0.009727
22:39:13|0.009727
22:39:14|0.009727
22:39:15|0.009727
22:39:16|0.009727
22:39:17|0.009727
22:39:19|0.009727
22:39:19|0.009727
22:39:20|0.009727
22:39:22|0.009727
22:39:22|0.009727
22:39:23|0.009727
22:39:24|0.009727
22:39:26|0.009727
22:39:27|0.009727
22:39:29|0.009727
22:39:30|0.009727
22:39:32|0.009727
22:39:32|0.009727
22:39:34|0.009727
22:39:34|0.009727
22:39:36|0.009718
22:39:36|0.009718
22:39:37|0.009718
22:39:38|0.009718
22:39:40|0.009718
22:39:41|0.009718
22:39:42|0.009718
22:39:43|0.009718
22:39:44|0.00971
22:39:45|0.00971
22:39:46|0.009708
22:39:47|0.009708
22:39:48|0.009708
22:39:49|0.009708
22:39:50|0.009708
22:39:52|0.009708
22:39:52|0.009708
22:39:54|0.009708
22:39:55|0.009709
22:39:55|0.009709
22:39:57|0.009709
22:39:58|0.009709
22:39:59|0.009709
22:40:00|0.009709
22:40:01|0.009709
22:40:02|0.009709
22:40:04|0.009709
22:40:05|0.009709
22:40:05|0.009709
22:40:07|0.009713
22:40:08|0.009713
22:40:09|0.009713
22:40:10|0.009713
22:40:12|0.009718
22:40:13|0.009718
22:40:13|0.009718
22:40:14|0.009718
22:40:16|0.009718
22:40:16|0.009718
22:40:17|0.009718
22:40:19|0.009716
22:40:20|0.009716
22:40:21|0.009721
22:40:22|0.009721
22:40:22|0.009721
22:40:24|0.009729
22:40:25|0.00973
22:40:26|0.00973
22:40:27|0.00973
22:40:28|0.009731
22:40:29|0.009735
22:40:30|0.009735
22:40:31|0.009732
22:40:32|0.009725
22:40:33|0.009725
22:40:34|0.009725
22:40:35|0.009725
22:40:36|0.00972
22:40:38|0.00972
22:40:38|0.00972
22:40:39|0.009716
22:40:40|0.009716
22:40:41|0.009716
22:40:42|0.009716
22:40:44|0.009713
22:40:44|0.009714
22:40:46|0.009714
22:40:46|0.009714
22:40:48|0.009714
22:40:49|0.009714
22:40:49|0.009714
22:40:50|0.009714
22:40:52|0.009714
22:40:52|0.009714
22:40:55|0.009714
22:40:56|0.009714
22:40:57|0.009714
22:40:58|0.009714
22:40:59|0.009712
22:41:01|0.009717
22:41:02|0.009717
22:41:03|0.009717
22:41:03|0.009717
22:41:04|0.009717
22:41:05|0.009719
22:41:07|0.009719
22:41:08|0.009719
22:41:09|0.009719
22:41:10|0.009719
22:41:11|0.009719
22:41:12|0.009719
22:41:13|0.009719
22:41:14|0.009719
22:41:15|0.009719
22:41:17|0.009719
22:41:17|0.009717
22:41:19|0.009717
22:41:20|0.009717
22:41:21|0.009728
22:41:22|0.009728
22:41:23|0.009728
22:41:25|0.009728
22:41:25|0.009728
22:41:27|0.009728
22:41:28|0.009728
22:41:29|0.009728
22:41:30|0.009731
22:41:31|0.009731
22:41:32|0.009736
22:41:33|0.009736
22:41:33|0.009736
22:41:35|0.009736
22:41:36|0.009736
22:41:37|0.009736
22:41:38|0.009736
22:41:39|0.009736
22:41:40|0.009736
22:41:41|0.009736
22:41:42|0.009736
22:41:43|0.009736
22:41:44|0.009727
22:41:45|0.009721
22:41:46|0.009721
22:41:47|0.009721
22:41:49|0.009721
22:41:49|0.009721
22:41:51|0.009721
22:41:52|0.009721
22:41:53|0.009721
22:41:53|0.009721
22:41:55|0.009721
22:41:57|0.009721
22:41:58|0.009717
22:41:58|0.009717
22:42:00|0.009717
22:42:01|0.009717
22:42:02|0.009722
22:42:03|0.009722
22:42:04|0.009722
22:42:05|0.009722
22:42:06|0.009726
22:42:08|0.009726
22:42:08|0.009726
22:42:10|0.009726
22:42:10|0.009726
22:42:12|0.009726
22:42:12|0.009726
22:42:14|0.009726
22:42:14|0.009726
22:42:15|0.009727
22:42:17|0.009726
22:42:18|0.009724
22:42:19|0.009724
22:42:20|0.009724
22:42:21|0.009725
22:42:23|0.009725
22:42:23|0.009725
22:42:24|0.009725
22:42:25|0.009725
22:42:27|0.009725
22:42:27|0.009725
22:42:29|0.009725
22:42:30|0.009725
22:42:30|0.009725
22:42:31|0.009725
22:42:33|0.009725
22:42:34|0.009725
22:42:35|0.009725
22:42:36|0.009725
22:42:37|0.009724
22:42:38|0.009724
22:42:38|0.009724
22:42:40|0.009724
22:42:40|0.009724
22:42:42|0.009724
22:42:43|0.009724
22:42:44|0.009724
22:42:45|0.009724
22:42:47|0.009724
22:42:47|0.009724
22:42:48|0.009724
22:42:49|0.009724
22:42:50|0.009724
22:42:51|0.009724
22:42:53|0.009724
22:42:53|0.009724
22:42:55|0.009724
22:42:56|0.009724
22:42:56|0.009721
22:42:59|0.009721
22:42:59|0.009721
22:43:00|0.009721
22:43:02|0.009721
22:43:02|0.009721
22:43:03|0.009721
22:43:05|0.009721
22:43:07|0.009721
22:43:07|0.009722
22:43:09|0.009722
22:43:10|0.009722
22:43:11|0.009722
22:43:12|0.009722
22:43:12|0.009722
22:43:14|0.009722
22:43:14|0.009722
22:43:15|0.009719
22:43:17|0.009719
22:43:18|0.009719
22:43:19|0.009719
22:43:20|0.009719
22:43:21|0.009718
22:43:22|0.009718
22:43:23|0.009718
22:43:24|0.009718
22:43:25|0.009718
22:43:26|0.009718
22:43:27|0.009718
22:43:28|0.009719
22:43:29|0.009719
22:43:30|0.009723
22:43:32|0.009723
22:43:32|0.009723
22:43:33|0.009723
22:43:34|0.009723
22:43:35|0.009723
22:43:37|0.009723
22:43:37|0.009723
22:43:38|0.009723
22:43:39|0.009717
22:43:41|0.009714
22:43:42|0.009714
22:43:42|0.009714
22:43:43|0.009714
22:43:45|0.009714
22:43:47|0.009719
22:43:48|0.009719
22:43:49|0.009719
22:43:50|0.009715
22:43:52|0.009715
22:43:53|0.009715
22:43:53|0.009715
22:43:54|0.009715
22:43:55|0.009715
22:43:57|0.009715
22:43:59|0.009715
22:44:00|0.009715
22:44:01|0.009715
22:44:02|0.009715
22:44:03|0.009723
22:44:04|0.009723
22:44:05|0.009723
22:44:06|0.009726
22:44:08|0.009726
22:44:09|0.009726
22:44:09|0.009725
22:44:11|0.009725
22:44:13|0.009725
22:44:13|0.009725
22:44:15|0.009725
22:44:15|0.009725
22:44:17|0.009725
22:44:18|0.009725
22:44:18|0.00973
22:44:19|0.00973
22:44:21|0.00973
22:44:21|0.00973
22:44:22|0.00973
22:44:24|0.00973
22:44:25|0.00973
22:44:27|0.00973
22:44:28|0.00973
22:44:29|0.00973
22:44:30|0.00973
22:44:31|0.00973
22:44:32|0.00973
22:44:33|0.00973
22:44:34|0.00973
22:44:35|0.00973
22:44:36|0.00973
22:44:37|0.00973
22:44:39|0.00973
22:44:39|0.009733
22:44:40|0.009734
22:44:41|0.009734
22:44:42|0.009734
22:44:43|0.009734
22:44:44|0.009734
22:44:45|0.009734
22:44:47|0.009733
22:44:47|0.009733
22:44:49|0.009733
22:44:51|0.009733
22:44:51|0.009733
22:44:52|0.009733
22:44:53|0.009733
22:44:55|0.009733
22:44:55|0.009733
22:44:56|0.009733
22:44:58|0.009732
22:44:59|0.009732
22:45:01|0.00973
22:45:02|0.00973
22:45:04|0.00973
22:45:05|0.00973
22:45:06|0.00973
22:45:07|0.00973
22:45:08|0.00973
22:45:09|0.00973
22:45:11|0.00973
22:45:12|0.009723
22:45:13|0.009723
22:45:13|0.009711
22:45:15|0.009711
22:45:16|0.009711
22:45:16|0.009711
22:45:18|0.009711
22:45:19|0.009711
22:45:20|0.009711
22:45:21|0.009711
22:45:22|0.009712
22:45:23|0.009716
22:45:24|0.009716
22:45:26|0.009716
22:45:27|0.009716
22:45:28|0.009716
22:45:29|0.009707
22:45:30|0.009707
22:45:31|0.009707
22:45:32|0.00971
22:45:33|0.00971
22:45:34|0.00971
22:45:36|0.00971
22:45:37|0.00971
22:45:37|0.00971
22:45:38|0.00971
22:45:40|0.00971
22:45:40|0.00971
22:45:42|0.009709
22:45:42|0.009709
22:45:43|0.009709
22:45:45|0.009709
22:45:45|0.009709
22:45:46|0.009709
22:45:48|0.009709
22:45:49|0.009709
22:45:50|0.009709
22:45:50|0.009709
22:45:52|0.009703
22:45:53|0.009706
22:45:54|0.009706
22:45:55|0.0097
22:45:56|0.0097
22:45:58|0.009695
22:45:58|0.009691
22:45:59|0.009691
22:46:01|0.009691
22:46:02|0.009692
22:46:03|0.009692
22:46:04|0.009692
22:46:05|0.009692
22:46:06|0.009692
22:46:08|0.009692
22:46:08|0.009692
22:46:10|0.009692
22:46:11|0.009692
22:46:12|0.009692
22:46:13|0.009692
22:46:14|0.009692
22:46:15|0.009692
22:46:16|0.009692
22:46:17|0.009692
22:46:18|0.009692
22:46:19|0.009692
22:46:20|0.009692
22:46:21|0.009692
22:46:22|0.009692
22:46:24|0.009692
22:46:25|0.009692
22:46:26|0.009692
22:46:27|0.009692
22:46:28|0.009692
22:46:29|0.009692
22:46:30|0.009692
22:46:30|0.009686
22:46:33|0.009686
22:46:33|0.009686
22:46:34|0.009686
22:46:35|0.009686
22:46:36|0.009686
22:46:37|0.009686
22:46:39|0.009686
22:46:40|0.009684
22:46:40|0.009684
22:46:41|0.009684
22:46:43|0.009684
22:46:43|0.009684
22:46:44|0.009684
22:46:46|0.009684
22:46:47|0.009684
22:46:48|0.009684
22:46:48|0.009683
22:46:50|0.009683
22:46:51|0.009683
22:46:51|0.009683
22:46:52|0.009683
22:46:54|0.009683
22:46:55|0.009683
22:46:56|0.009683
22:46:57|0.009683
22:46:58|0.009682
22:46:59|0.009682
22:47:01|0.009681
22:47:03|0.009681
22:47:04|0.009681
22:47:05|0.009681
22:47:06|0.009681
22:47:07|0.009681
22:47:08|0.009681
22:47:09|0.009681
22:47:10|0.009681
22:47:11|0.009681
22:47:12|0.009681
22:47:14|0.009681
22:47:14|0.009681
22:47:15|0.009681
22:47:16|0.009681
22:47:17|0.009681
22:47:18|0.00968
22:47:20|0.00968
22:47:20|0.00968
22:47:21|0.00968
22:47:23|0.00968
22:47:24|0.00968
22:47:25|0.00968
22:47:25|0.00968
22:47:27|0.00968
22:47:27|0.00968
22:47:29|0.00968
22:47:30|0.009684
22:47:31|0.009684
22:47:32|0.009684
22:47:34|0.009684
22:47:35|0.009684
22:47:36|0.009681
22:47:37|0.009681
22:47:37|0.009681
22:47:38|0.009681
22:47:40|0.009681
22:47:40|0.009681
22:47:41|0.009681
22:47:43|0.009681
22:47:43|0.00968
22:47:45|0.00968
22:47:45|0.00968
22:47:46|0.00968
22:47:48|0.00968
22:47:49|0.00968
22:47:50|0.00968
22:47:51|0.00968
22:47:52|0.00968
22:47:53|0.00968
22:47:54|0.00968
22:47:55|0.00968
22:47:57|0.009684
22:47:57|0.009684
22:47:58|0.009684
22:47:59|0.009684
22:48:01|0.009684
22:48:03|0.009684
22:48:04|0.00968
22:48:06|0.00968
22:48:07|0.009683
22:48:07|0.009683
22:48:09|0.009683
22:48:09|0.009683
22:48:11|0.009683
22:48:12|0.009683
22:48:13|0.009683
22:48:13|0.009683
22:48:15|0.009683
22:48:16|0.009683
22:48:17|0.009683
22:48:18|0.00968
22:48:19|0.00968
22:48:20|0.00968
22:48:21|0.00968
22:48:22|0.009683
22:48:23|0.009683
22:48:24|0.009683
22:48:26|0.009683
22:48:26|0.009682
22:48:28|0.009682
22:48:28|0.009682
22:48:30|0.009681
22:48:31|0.009685
22:48:32|0.009686
22:48:33|0.009686
22:48:34|0.009686
22:48:35|0.009686
22:48:36|0.009686
22:48:37|0.009686
22:48:38|0.009686
22:48:39|0.009686
22:48:41|0.009686
22:48:41|0.009686
22:48:43|0.009686
22:48:43|0.009686
22:48:44|0.009682
22:48:46|0.009682
22:48:47|0.009682
22:48:47|0.009682
22:48:48|0.009682
22:48:49|0.009682
22:48:50|0.009682
22:48:52|0.009682
22:48:53|0.009682
22:48:54|0.009682
22:48:55|0.009682
22:48:56|0.009682
22:48:57|0.009682
22:48:58|0.009681
22:48:59|0.009681
22:49:00|0.009681
22:49:01|0.009677
22:49:02|0.009677
22:49:03|0.009677
22:49:05|0.009677
22:49:05|0.009677
22:49:07|0.009677
22:49:08|0.009677
22:49:09|0.009677
22:49:10|0.009677
22:49:11|0.009677
22:49:12|0.009677
22:49:13|0.009677
22:49:13|0.009677
22:49:14|0.009677
22:49:15|0.009677
22:49:17|0.009677
22:49:18|0.00967
22:49:19|0.00967
22:49:20|0.00967
22:49:21|0.00967
22:49:23|0.00967
22:49:23|0.009672
22:49:25|0.009672
22:49:26|0.009672
22:49:27|0.009672
22:49:28|0.009672
22:49:29|0.009672
22:49:30|0.009672
22:49:32|0.009672
22:49:33|0.009672
22:49:33|0.009672
22:49:34|0.009672
22:49:36|0.009672
22:49:36|0.009672
22:49:38|0.009672
22:49:38|0.009672
22:49:39|0.009672
22:49:41|0.009673
22:49:42|0.009673
22:49:43|0.009666
22:49:44|0.009664
22:49:45|0.009664
22:49:46|0.009664
22:49:48|0.009654
22:49:48|0.009667
22:49:50|0.009667
22:49:50|0.009665
22:49:51|0.009665
22:49:53|0.009665
22:49:53|0.009667
22:49:55|0.009667
22:49:56|0.009667
22:49:57|0.009667
22:49:58|0.009665
22:49:59|0.009665
22:50:00|0.009667
22:50:01|0.009667
22:50:03|0.009667
22:50:05|0.009664
22:50:06|0.009661
22:50:07|0.009661
22:50:08|0.009657
22:50:09|0.009657
22:50:10|0.009657
22:50:12|0.009657
22:50:13|0.009658
22:50:14|0.009658
22:50:15|0.009655
22:50:16|0.009656
22:50:17|0.009656
22:50:18|0.009656
22:50:19|0.009656
22:50:21|0.009656
22:50:21|0.009654
22:50:23|0.009647
22:50:24|0.009647
22:50:25|0.009647
22:50:26|0.009647
22:50:27|0.009653
22:50:28|0.009653
22:50:29|0.009653
22:50:30|0.009653
22:50:30|0.009656
22:50:32|0.009656
22:50:33|0.009648
22:50:34|0.009653
22:50:35|0.009653
22:50:36|0.009653
22:50:37|0.009654
22:50:38|0.009654
22:50:39|0.009654
22:50:40|0.009649
22:50:41|0.009649
22:50:43|0.009649
22:50:44|0.009649
22:50:45|0.009649
22:50:45|0.009649
22:50:46|0.009653
22:50:47|0.009651
22:50:48|0.009651
22:50:49|0.009654
22:50:51|0.009654
22:50:52|0.009651
22:50:52|0.009651
22:50:54|0.009649
22:50:54|0.009649
22:50:56|0.00965
22:50:56|0.00965
22:50:58|0.00965
22:50:59|0.009645
22:51:00|0.009645
22:51:01|0.009645
22:51:02|0.00964
22:51:03|0.00964
22:51:04|0.009642
22:51:06|0.009649
22:51:07|0.009653
22:51:08|0.009653
22:51:09|0.009653
22:51:10|0.009653
22:51:12|0.009649
22:51:13|0.009649
22:51:14|0.009649
22:51:15|0.009649
22:51:16|0.009649
22:51:16|0.009649
22:51:18|0.009647
22:51:19|0.009647
22:51:20|0.009647
22:51:21|0.009647
22:51:22|0.009647
22:51:24|0.009647
22:51:24|0.009647
22:51:25|0.009645
22:51:26|0.009645
22:51:28|0.009645
22:51:28|0.009645
22:51:29|0.009644
22:51:31|0.009644
22:51:31|0.009644
22:51:32|0.00964
22:51:33|0.00964
22:51:34|0.00964
22:51:35|0.00964
22:51:36|0.00964
22:51:38|0.00964
22:51:38|0.009631
22:51:40|0.009627
22:51:41|0.009635
22:51:41|0.009636
22:51:43|0.009636
22:51:44|0.009636
22:51:45|0.009636
22:51:46|0.009636
22:51:47|0.009636
22:51:48|0.009636
22:51:49|0.009636
22:51:50|0.009636
22:51:51|0.009639
22:51:52|0.009639
22:51:53|0.009639
22:51:54|0.009633
22:51:55|0.009622
22:51:57|0.009634
22:51:57|0.009634
22:51:58|0.009631
22:52:00|0.009631
22:52:00|0.009631
22:52:01|0.009631
22:52:02|0.009631
22:52:03|0.009631
22:52:05|0.009631
22:52:06|0.009638
22:52:07|0.009638
22:52:09|0.009628
22:52:10|0.009628
22:52:11|0.009628
22:52:12|0.009626
22:52:13|0.009626
22:52:15|0.009626
22:52:16|0.009626
22:52:17|0.00963
22:52:18|0.00963
22:52:18|0.009626
22:52:20|0.009633
22:52:21|0.009633
22:52:22|0.009633
22:52:23|0.009631
22:52:24|0.009631
22:52:25|0.009635
22:52:26|0.009635
22:52:28|0.009635
22:52:28|0.00964
22:52:30|0.009641
22:52:31|0.009643
22:52:32|0.009643
22:52:34|0.009643
22:52:35|0.009642
22:52:35|0.009642
22:52:37|0.009642
22:52:37|0.009642
22:52:39|0.009642
22:52:39|0.009642
22:52:40|0.009642
22:52:41|0.009642
22:52:43|0.009642
22:52:44|0.009642
22:52:44|0.009642
22:52:45|0.009642
22:52:47|0.009642
22:52:47|0.009642
22:52:48|0.009642
22:52:49|0.009642
22:52:51|0.009642
22:52:52|0.009642
22:52:53|0.009642
22:52:54|0.009642
22:52:55|0.009642
22:52:56|0.009642
22:52:57|0.009642
22:52:59|0.009642
22:52:59|0.009642
22:53:00|0.009642
22:53:01|0.009642
22:53:02|0.009642
22:53:04|0.009648
22:53:05|0.009648
22:53:05|0.009648
22:53:06|0.009643
22:53:08|0.009643
22:53:10|0.009642
22:53:11|0.009642
22:53:11|0.009642
22:53:13|0.009642
22:53:15|0.009642
22:53:15|0.009642
22:53:16|0.009642
22:53:17|0.009642
22:53:19|0.009642
22:53:19|0.009649
22:53:21|0.009649
22:53:22|0.009649
22:53:23|0.009649
22:53:25|0.009649
22:53:26|0.009649
22:53:26|0.009649
22:53:28|0.009649
22:53:29|0.009649
22:53:30|0.009641
22:53:31|0.009641
22:53:31|0.009641
22:53:33|0.009641
22:53:34|0.009641
22:53:35|0.009647
22:53:36|0.009647
22:53:37|0.009647
22:53:39|0.009647
22:53:39|0.009647
22:53:40|0.009647
22:53:42|0.009655
22:53:43|0.009655
22:53:44|0.009652
22:53:45|0.009657
22:53:45|0.009657
22:53:47|0.009661
22:53:47|0.009656
22:53:48|0.009655
22:53:50|0.009655
22:53:50|0.009655
22:53:52|0.009655
22:53:53|0.00965
22:53:53|0.00965
22:53:55|0.00965
22:53:57|0.009648
22:53:57|0.009648
22:53:58|0.009648
22:54:00|0.009648
22:54:01|0.009648
22:54:02|0.009644
22:54:03|0.009639
22:54:04|0.009644
22:54:05|0.009644
22:54:06|0.009644
22:54:07|0.009644
22:54:08|0.009644
22:54:10|0.009644
22:54:12|0.009644
22:54:12|0.009644
22:54:13|0.009644
22:54:15|0.009644
22:54:16|0.009644
22:54:17|0.009642
22:54:18|0.009642
22:54:19|0.009642
22:54:20|0.009642
22:54:21|0.009642
22:54:22|0.009642
22:54:23|0.009642
22:54:25|0.009642
22:54:25|0.009642
22:54:27|0.009642
22:54:28|0.009642
22:54:28|0.009642
22:54:30|0.009642
22:54:31|0.009642
22:54:32|0.009642
22:54:33|0.009642
22:54:34|0.009642
22:54:35|0.009642
22:54:36|0.009642
22:54:37|0.009642
22:54:38|0.009642
22:54:40|0.009642
22:54:40|0.009642
22:54:42|0.009642
22:54:43|0.009642
22:54:44|0.009642
22:54:45|0.009642
22:54:46|0.009641
22:54:47|0.009641
22:54:49|0.009641
22:54:50|0.009641
22:54:51|0.009641
22:54:52|0.009641
22:54:53|0.009641
22:54:54|0.009641
22:54:55|0.009644
22:54:55|0.009644
22:54:57|0.00964
22:54:57|0.00964
22:54:59|0.009646
22:54:59|0.009653
22:55:01|0.009653
22:55:02|0.009653
22:55:03|0.009653
22:55:04|0.009653
22:55:05|0.009653
22:55:06|0.009653
22:55:07|0.009653
22:55:08|0.009653
22:55:09|0.009653
22:55:10|0.009653
22:55:11|0.009653
22:55:12|0.009653
22:55:14|0.009653
22:55:14|0.009653
22:55:15|0.009654
22:55:17|0.009651
22:55:17|0.009651
22:55:19|0.009651
22:55:20|0.009651
22:55:21|0.009651
22:55:23|0.009654
22:55:23|0.009654
22:55:25|0.009654
22:55:26|0.009654
22:55:27|0.009648
22:55:28|0.009649
22:55:29|0.009649
22:55:30|0.009649
22:55:31|0.009649
22:55:33|0.009649
22:55:33|0.009649
22:55:34|0.009649
22:55:36|0.009649
22:55:37|0.009649
22:55:38|0.009662
22:55:39|0.009666
22:55:40|0.009666
22:55:41|0.009666
22:55:42|0.009666
22:55:44|0.009667
22:55:44|0.009667
22:55:45|0.009667
22:55:46|0.009667
22:55:47|0.009667
22:55:48|0.009667
22:55:50|0.009667
22:55:51|0.009667
22:55:51|0.009667
22:55:52|0.009667
22:55:53|0.009667
22:55:54|0.009667
22:55:55|0.009667
22:55:56|0.009667
22:55:58|0.009667
22:55:59|0.009667
22:55:59|0.009667
22:56:00|0.009667
22:56:01|0.009667
22:56:02|0.009667
22:56:04|0.009667
22:56:04|0.009667
22:56:06|0.009667
22:56:07|0.009667
22:56:08|0.009667
22:56:08|0.009667
22:56:11|0.009667
22:56:12|0.009667
22:56:14|0.009665
22:56:14|0.009656
22:56:16|0.009655
22:56:17|0.009652
22:56:18|0.009652
22:56:20|0.009652
22:56:21|0.009655
22:56:22|0.009655
22:56:23|0.009655
22:56:23|0.009655
22:56:26|0.009658
22:56:27|0.009658
22:56:28|0.009658
22:56:29|0.009658
22:56:30|0.009658
22:56:31|0.009658
22:56:32|0.009658
22:56:33|0.009658
22:56:34|0.009658
22:56:35|0.009658
22:56:36|0.009658
22:56:37|0.009658
22:56:38|0.009658
22:56:39|0.009658
22:56:41|0.009658
22:56:42|0.009658
22:56:42|0.009658
22:56:44|0.009664
22:56:45|0.009664
22:56:46|0.009664
22:56:47|0.009664
22:56:47|0.009664
22:56:48|0.009664
22:56:50|0.009664
22:56:51|0.009664
22:56:52|0.009664
22:56:53|0.009664
22:56:53|0.009664
22:56:54|0.009664
22:56:56|0.009664
22:56:57|0.009666
22:56:58|0.009666
22:56:59|0.009666
22:57:01|0.009666
22:57:01|0.009666
22:57:03|0.009666
22:57:04|0.009666
22:57:04|0.009666
22:57:06|0.009666
22:57:07|0.009666
22:57:08|0.009666
22:57:09|0.009666
22:57:11|0.009666
22:57:13|0.009669
22:57:14|0.009669
22:57:15|0.009669
22:57:16|0.009669
22:57:17|0.009665
22:57:19|0.009665
22:57:20|0.009665
22:57:20|0.009664
22:57:22|0.009664
22:57:24|0.009664
22:57:25|0.009664
22:57:26|0.009664
22:57:27|0.009662
22:57:28|0.009662
22:57:29|0.009662
22:57:30|0.009662
22:57:32|0.009662
22:57:32|0.009662
22:57:33|0.009672
22:57:35|0.009673
22:57:36|0.009673
22:57:36|0.009673
22:57:37|0.009673
22:57:38|0.009673
22:57:39|0.009673
22:57:40|0.009673
22:57:41|0.009673
22:57:42|0.009673
22:57:43|0.009673
22:57:44|0.009673
22:57:45|0.009673
22:57:46|0.009673
22:57:47|0.009673
22:57:48|0.009673
22:57:49|0.009673
22:57:51|0.00967
22:57:52|0.009672
22:57:53|0.009672
22:57:54|0.009673
22:57:54|0.009673
22:57:56|0.009674
22:57:57|0.009674
22:57:58|0.009674
22:57:59|0.009674
22:58:00|0.009674
22:58:01|0.009674
22:58:02|0.009674
22:58:03|0.009674
22:58:04|0.009674
22:58:05|0.009674
22:58:06|0.009674
22:58:07|0.009688
22:58:08|0.009688
22:58:09|0.009688
22:58:11|0.009685
22:58:12|0.009685
22:58:13|0.009685
22:58:14|0.009685
22:58:16|0.009685
22:58:16|0.009685
22:58:18|0.009686
22:58:19|0.009686
22:58:20|0.009686
22:58:21|0.009686
22:58:23|0.009686
22:58:24|0.009686
22:58:25|0.009686
22:58:26|0.009686
22:58:27|0.009686
22:58:28|0.009681
22:58:28|0.009679
22:58:30|0.009679
22:58:31|0.009679
22:58:32|0.009679
22:58:33|0.009679
22:58:34|0.009679
22:58:35|0.009679
22:58:36|0.009679
22:58:38|0.009679
22:58:39|0.009679
22:58:39|0.009679
22:58:41|0.009679
22:58:41|0.009679
22:58:42|0.009679
22:58:44|0.009679
22:58:45|0.009679
22:58:46|0.009679
22:58:47|0.009679
22:58:48|0.009679
22:58:49|0.009679
22:58:50|0.009679
22:58:51|0.009679
22:58:52|0.00968
22:58:53|0.00968
22:58:55|0.00968
22:58:56|0.00968
22:58:57|0.00968
22:58:57|0.00968
22:58:58|0.00968
22:58:59|0.00968
22:59:00|0.00968
22:59:02|0.00968
22:59:03|0.00968
22:59:03|0.00968
22:59:05|0.00968
22:59:06|0.00968
22:59:08|0.00968
22:59:08|0.00968
22:59:09|0.009681
22:59:11|0.009681
22:59:13|0.009681
22:59:14|0.009681
22:59:16|0.009681
22:59:18|0.009681
22:59:18|0.009677
22:59:20|0.009677
22:59:21|0.009677
22:59:22|0.009677
22:59:24|0.009677
22:59:25|0.009677
22:59:26|0.009677
22:59:27|0.009677
22:59:28|0.009677
22:59:29|0.009677
22:59:31|0.009679
22:59:32|0.009679
22:59:33|0.009679
22:59:33|0.009679
22:59:34|0.009679
22:59:36|0.009674
22:59:36|0.009674
22:59:37|0.009674
22:59:38|0.009674
22:59:39|0.009678
22:59:41|0.009678
22:59:41|0.009678
22:59:43|0.009678
22:59:43|0.009674
22:59:45|0.009677
22:59:45|0.009677
22:59:46|0.009677
22:59:48|0.009673
22:59:50|0.009673
22:59:50|0.009673
22:59:52|0.009673
22:59:52|0.009674
22:59:53|0.009674
22:59:54|0.009674
22:59:56|0.009674
22:59:57|0.009674
22:59:57|0.009674
22:59:59|0.009674
23:00:00|0.009674
23:00:00|0.009674
23:00:02|0.009674
23:00:03|0.009675
23:00:04|0.009675
23:00:05|0.009675
23:00:06|0.009674
23:00:07|0.009674
23:00:09|0.009673
23:00:09|0.009673
23:00:11|0.009673
23:00:12|0.009673
23:00:14|0.009673
23:00:14|0.009673
23:00:17|0.00967
23:00:17|0.00967
23:00:18|0.00967
23:00:20|0.00967
23:00:21|0.00967
23:00:23|0.00967
23:00:23|0.00967
23:00:25|0.00967
23:00:26|0.009673
23:00:27|0.009668
23:00:28|0.009668
23:00:29|0.009668
23:00:30|0.009668
23:00:31|0.009668
23:00:32|0.009668
23:00:33|0.009672
23:00:34|0.009674
23:00:35|0.009674
23:00:37|0.009674
23:00:37|0.009678
23:00:38|0.009678
23:00:39|0.009662
23:00:40|0.009676
23:00:41|0.009676
23:00:42|0.009676
23:00:43|0.009676
23:00:45|0.009676
23:00:45|0.009676
23:00:46|0.009676
23:00:47|0.009676
23:00:48|0.009667
23:00:50|0.009661
23:00:50|0.009661
23:00:51|0.009661
23:00:52|0.009661
23:00:53|0.00965
23:00:54|0.00965
23:00:56|0.00965
23:00:56|0.00965
23:00:58|0.00965
23:00:58|0.00965
23:00:59|0.00965
23:01:00|0.00965
23:01:01|0.009649
23:01:03|0.009649
23:01:04|0.009649
23:01:05|0.009649
23:01:06|0.009648
23:01:06|0.009651
23:01:08|0.009649
23:01:09|0.009649
23:01:10|0.009656
23:01:11|0.009646
23:01:11|0.009646
23:01:13|0.009646
23:01:15|0.009646
23:01:16|0.009645
23:01:17|0.009645
23:01:19|0.009641
23:01:20|0.009641
23:01:21|0.00964
23:01:22|0.00964
23:01:24|0.00964
23:01:24|0.00964
23:01:26|0.00964
23:01:27|0.00964
23:01:28|0.00964
23:01:30|0.00964
23:01:30|0.00964
23:01:31|0.00964
23:01:32|0.00964
23:01:33|0.00964
23:01:34|0.00964
23:01:36|0.009641
23:01:36|0.00964
23:01:37|0.00964
23:01:38|0.00964
23:01:40|0.00964
23:01:41|0.00964
23:01:41|0.00964
23:01:42|0.00964
23:01:44|0.00964
23:01:45|0.00964
23:01:46|0.00964
23:01:47|0.00964
23:01:48|0.009649
23:01:49|0.009649
23:01:50|0.009655
23:01:52|0.009656
23:01:52|0.009655
23:01:54|0.009655
23:01:55|0.009655
23:01:55|0.009655
23:01:57|0.009655
23:01:59|0.009655
23:01:59|0.009655
23:02:00|0.009655
23:02:01|0.009657
23:02:03|0.009654
23:02:03|0.009658
23:02:04|0.009658
23:02:06|0.009665
23:02:07|0.009665
23:02:08|0.009665
23:02:09|0.009665
23:02:11|0.009664
23:02:11|0.009664
23:02:12|0.009667
23:02:13|0.009667
23:02:15|0.009667
23:02:16|0.009667
23:02:18|0.009667
23:02:18|0.009664
23:02:19|0.009664
23:02:20|0.009664
23:02:21|0.009664
23:02:22|0.009664
23:02:24|0.009664
23:02:25|0.009662
23:02:26|0.009662
23:02:27|0.009662
23:02:28|0.009662
23:02:29|0.009662
23:02:31|0.009665
23:02:32|0.009665
23:02:32|0.009667
23:02:34|0.009667
23:02:35|0.009667
23:02:36|0.009667
23:02:37|0.009667
23:02:38|0.009667
23:02:39|0.009667
23:02:40|0.009667
23:02:41|0.009667
23:02:42|0.009667
23:02:44|0.009667
23:02:45|0.009667
23:02:45|0.009664
23:02:46|0.009664
23:02:47|0.009664
23:02:48|0.009678
23:02:49|0.009681
23:02:50|0.009685
23:02:51|0.009685
23:02:53|0.009691
23:02:54|0.009688
23:02:55|0.009688
23:02:55|0.009688
23:02:57|0.009688
23:02:58|0.009684
23:02:59|0.009688
23:03:00|0.009688
23:03:01|0.009688
23:03:02|0.009687
23:03:03|0.009687
23:03:04|0.009687
23:03:06|0.009687
23:03:06|0.009689
23:03:07|0.009689
23:03:08|0.009689
23:03:10|0.009689
23:03:11|0.009689
23:03:11|0.009689
23:03:12|0.009696
23:03:14|0.009696
23:03:15|0.009696
23:03:17|0.009691
23:03:17|0.009689
23:03:18|0.009689
23:03:19|0.009689
23:03:20|0.009689
23:03:22|0.009689
23:03:22|0.009689
23:03:24|0.009689
23:03:24|0.009689
23:03:25|0.009689
23:03:27|0.009689
23:03:28|0.009689
23:03:29|0.009691
23:03:30|0.009691
23:03:31|0.009691
23:03:32|0.009691
23:03:33|0.009691
23:03:34|0.009691
23:03:35|0.009691
23:03:36|0.009691
23:03:37|0.009691
23:03:39|0.009691
23:03:39|0.009688
23:03:40|0.009688
23:03:41|0.009688
23:03:43|0.009688
23:03:43|0.009688
23:03:44|0.009688
23:03:45|0.009688
23:03:47|0.009688
23:03:48|0.009688
23:03:49|0.00969
23:03:51|0.00969
23:03:52|0.00969
23:03:53|0.009686
23:03:53|0.009686
23:03:54|0.009686
23:03:55|0.009686
23:03:57|0.009686
23:03:58|0.009686
23:03:59|0.009687
23:04:00|0.009687
23:04:01|0.009687
23:04:02|0.009687
23:04:03|0.009687
23:04:04|0.009687
23:04:05|0.009687
23:04:06|0.009682
23:04:07|0.009682
23:04:09|0.009682
23:04:09|0.009682
23:04:10|0.009682
23:04:12|0.009682
23:04:12|0.009682
23:04:14|0.009682
23:04:14|0.009681
23:04:15|0.009682
23:04:18|0.009682
23:04:19|0.009678
23:04:21|0.009678
23:04:23|0.009678
23:04:23|0.009678
23:04:24|0.009678
23:04:26|0.009678
23:04:27|0.009678
23:04:28|0.009678
23:04:29|0.009678
23:04:29|0.009678
23:04:31|0.009678
23:04:32|0.009678
23:04:33|0.009673
23:04:34|0.009673
23:04:35|0.009673
23:04:36|0.009673
23:04:37|0.009673
23:04:39|0.009673
23:04:40|0.009673
23:04:40|0.009673
23:04:42|0.009673
23:04:42|0.009673
23:04:44|0.009673
23:04:45|0.009673
23:04:45|0.009673
23:04:47|0.009673
23:04:48|0.009673
23:04:49|0.009673
23:04:50|0.009673
23:04:51|0.009673
23:04:53|0.009673
23:04:53|0.009673
23:04:54|0.009669
23:04:55|0.009669
23:04:56|0.009671
23:04:57|0.009671
23:04:59|0.009671
23:04:59|0.009671
23:05:01|0.009671
23:05:01|0.009671
23:05:03|0.009671
23:05:03|0.009671
23:05:04|0.009671
23:05:05|0.009671
23:05:07|0.009671
23:05:08|0.009671
23:05:09|0.009671
23:05:10|0.009671
23:05:11|0.009671
23:05:12|0.009671
23:05:13|0.009669
23:05:14|0.009669
23:05:15|0.009671
23:05:16|0.009671
23:05:17|0.009671
23:05:19|0.009671
23:05:20|0.009671
23:05:20|0.009671
23:05:22|0.009667
23:05:23|0.009667
23:05:24|0.009667
23:05:25|0.009667
23:05:26|0.009667
23:05:27|0.009664
23:05:29|0.009664
23:05:30|0.009663
23:05:30|0.00966
23:05:31|0.00966
23:05:32|0.00966
23:05:33|0.00966
23:05:34|0.00966
23:05:36|0.00966
23:05:36|0.00966
23:05:37|0.00966
23:05:38|0.00966
23:05:39|0.00966
23:05:40|0.00966
23:05:42|0.00966
23:05:43|0.00966
23:05:43|0.00966
23:05:44|0.00966
23:05:45|0.00966
23:05:47|0.00966
23:05:48|0.00966
23:05:49|0.00966
23:05:50|0.009659
23:05:51|0.009659
23:05:52|0.009659
23:05:53|0.009659
23:05:54|0.009659
23:05:56|0.009668
23:05:56|0.009668
23:05:57|0.009668
23:05:59|0.009668
23:06:00|0.009665
23:06:01|0.009665
23:06:02|0.009665
23:06:04|0.009667
23:06:05|0.009667
23:06:06|0.009667
23:06:07|0.009667
23:06:08|0.009667
23:06:09|0.009667
23:06:10|0.009667
23:06:11|0.009667
23:06:12|0.009667
23:06:13|0.009667
23:06:14|0.009679
23:06:15|0.00968
23:06:16|0.009687
23:06:17|0.009687
23:06:18|0.009688
23:06:19|0.009688
23:06:20|0.009688
23:06:21|0.009688
23:06:22|0.009688
23:06:23|0.009688
23:06:25|0.00969
23:06:25|0.0097
23:06:27|0.00969
23:06:28|0.00969
23:06:28|0.00969
23:06:30|0.00969
23:06:30|0.00969
23:06:31|0.00969
23:06:32|0.00969
23:06:34|0.009693
23:06:35|0.009693
23:06:35|0.009693
23:06:38|0.009693
23:06:39|0.009695
23:06:39|0.009695
23:06:40|0.009699
23:06:41|0.009699
23:06:43|0.009699
23:06:44|0.009699
23:06:44|0.0097
23:06:46|0.009704
23:06:47|0.009703
23:06:48|0.009703
23:06:50|0.009704
23:06:50|0.009704
23:06:51|0.009703
23:06:52|0.009704
23:06:54|0.009704
23:06:55|0.009704
23:06:56|0.009704
23:06:57|0.009704
23:06:58|0.009704
23:06:59|0.009704
23:07:00|0.009704
23:07:01|0.009704
23:07:02|0.009698
23:07:03|0.009698
23:07:04|0.009696
23:07:05|0.009696
23:07:07|0.009699
23:07:07|0.009699
23:07:08|0.009699
23:07:09|0.009699
23:07:10|0.009699
23:07:12|0.009699
23:07:12|0.009699
23:07:13|0.009699
23:07:15|0.009702
23:07:16|0.009702
23:07:17|0.009702
23:07:18|0.009702
23:07:19|0.009699
23:07:19|0.009699
23:07:20|0.009699
23:07:22|0.009699
23:07:23|0.009699
23:07:25|0.009699
23:07:26|0.009699
23:07:27|0.009699
23:07:28|0.009699
23:07:29|0.009699
23:07:31|0.0097
23:07:32|0.009705
23:07:32|0.009705
23:07:34|0.009705
23:07:34|0.009705
23:07:35|0.009705
23:07:37|0.009705
23:07:38|0.009705
23:07:39|0.009727
23:07:40|0.009723
23:07:41|0.009723
23:07:42|0.009728
23:07:44|0.009728
23:07:44|0.009734
23:07:45|0.009733
23:07:46|0.009734
23:07:48|0.009734
23:07:49|0.009734
23:07:50|0.009734
23:07:51|0.009734
23:07:52|0.009734
23:07:53|0.009734
23:07:55|0.009734
23:07:56|0.009734
23:07:56|0.009734
23:07:58|0.009734
23:07:59|0.009746
23:08:00|0.009746
23:08:01|0.009746
23:08:02|0.009747
23:08:03|0.009747
23:08:05|0.009752
23:08:06|0.009752
23:08:07|0.009749
23:08:07|0.009748
23:08:08|0.009748
23:08:09|0.00975
23:08:10|0.00975
23:08:11|0.009746
23:08:13|0.009746
23:08:13|0.009746
23:08:14|0.009748
23:08:15|0.009748
23:08:16|0.009748
23:08:17|0.009748
23:08:18|0.009748
23:08:19|0.009747
23:08:22|0.009747
23:08:23|0.009747
23:08:24|0.009747
23:08:25|0.009748
23:08:27|0.009748
23:08:27|0.009748
23:08:29|0.009748
23:08:29|0.009748
23:08:30|0.009748
23:08:31|0.009748
23:08:33|0.009748
23:08:33|0.009748
23:08:34|0.009748
23:08:36|0.009748
23:08:36|0.009748
23:08:37|0.009748
23:08:39|0.009748
23:08:40|0.009748
23:08:41|0.009748
23:08:42|0.009748
23:08:43|0.009748
23:08:44|0.009748
23:08:45|0.009748
23:08:46|0.009745
23:08:47|0.009748
23:08:48|0.009748
23:08:49|0.009748
23:08:51|0.009748
23:08:52|0.009748
23:08:53|0.009749
23:08:53|0.009749
23:08:54|0.009749
23:08:56|0.009749
23:08:56|0.009747
23:08:58|0.009747
23:08:58|0.009747
23:09:00|0.009747
23:09:01|0.009747
23:09:01|0.009746
23:09:03|0.009746
23:09:04|0.009746
23:09:05|0.009746
23:09:07|0.009741
23:09:07|0.009741
23:09:08|0.009741
23:09:09|0.009742
23:09:10|0.009741
23:09:11|0.009741
23:09:12|0.009741
23:09:14|0.009741
23:09:14|0.009741
23:09:15|0.009741
23:09:16|0.009741
23:09:17|0.009741
23:09:18|0.009741
23:09:19|0.009741
23:09:20|0.009741
23:09:23|0.009741
23:09:24|0.009741
23:09:25|0.009741
23:09:26|0.009741
23:09:28|0.009741
23:09:28|0.009741
23:09:30|0.009741
23:09:31|0.00974
23:09:32|0.00974
23:09:33|0.00974
23:09:34|0.00974
23:09:36|0.00974
23:09:36|0.00974
23:09:37|0.00974
23:09:39|0.00974
23:09:39|0.009732
23:09:41|0.009732
23:09:42|0.009732
23:09:42|0.009732
23:09:43|0.009732
23:09:45|0.009732
23:09:46|0.009732
23:09:47|0.009732
23:09:48|0.009732
23:09:49|0.009732
23:09:50|0.009732
23:09:51|0.009732
23:09:52|0.009732
23:09:53|0.009732
23:09:54|0.009732
23:09:55|0.009732
23:09:56|0.009732
23:09:57|0.009732
23:09:58|0.009732
23:09:59|0.009732
23:10:00|0.009732
23:10:01|0.009732
23:10:02|0.009732
23:10:03|0.009732
23:10:04|0.009732
23:10:05|0.009732
23:10:06|0.009732
23:10:07|0.009732
23:10:08|0.009732
23:10:10|0.009732
23:10:10|0.009732
23:10:12|0.009732
23:10:13|0.009732
23:10:14|0.009729
23:10:14|0.009729
23:10:15|0.009729
23:10:16|0.009729
23:10:17|0.009729
23:10:19|0.009729
23:10:19|0.009729
23:10:20|0.009729
23:10:21|0.009729
23:10:24|0.009729
23:10:25|0.009729
23:10:25|0.009729
23:10:27|0.009721
23:10:28|0.009721
23:10:30|0.009721
23:10:31|0.009721
23:10:32|0.009721
23:10:33|0.009721
23:10:34|0.009721
23:10:35|0.009721
23:10:36|0.009721
23:10:37|0.009721
23:10:38|0.009721
23:10:39|0.009721
23:10:41|0.009721
23:10:42|0.00972
23:10:42|0.00972
23:10:44|0.00972
23:10:44|0.00972
23:10:46|0.00972
23:10:46|0.00972
23:10:48|0.00972
23:10:48|0.00972
23:10:50|0.00972
23:10:51|0.00972
23:10:51|0.00972
23:10:53|0.00972
23:10:54|0.00972
23:10:55|0.00972
23:10:56|0.00972
23:10:57|0.00972
23:10:57|0.00972
23:10:59|0.00972
23:11:00|0.00972
23:11:00|0.009714
23:11:02|0.009714
23:11:03|0.009714
23:11:04|0.009714
23:11:05|0.009714
23:11:05|0.009714
23:11:07|0.009714
23:11:08|0.009714
23:11:09|0.009714
23:11:10|0.009714
23:11:12|0.009714
23:11:13|0.009714
23:11:14|0.009714
23:11:14|0.009714
23:11:15|0.009714
23:11:16|0.009714
23:11:17|0.009714
23:11:19|0.009714
23:11:20|0.009714
23:11:21|0.009714
23:11:21|0.009714
23:11:23|0.009714
23:11:24|0.009715
23:11:25|0.009715
23:11:26|0.009715
23:11:27|0.009715
23:11:29|0.009715
23:11:30|0.009715
23:11:31|0.009715
23:11:32|0.009715
23:11:33|0.009715
23:11:34|0.009715
23:11:36|0.009715
23:11:36|0.009715
23:11:37|0.009715
23:11:39|0.009728
23:11:39|0.009727
23:11:40|0.009727
23:11:41|0.009745
23:11:42|0.009745
23:11:44|0.009739
23:11:45|0.009739
23:11:46|0.009739
23:11:47|0.009735
23:11:48|0.009735
23:11:49|0.009735
23:11:50|0.009735
23:11:52|0.009735
23:11:53|0.009734
23:11:53|0.009734
23:11:55|0.009734
23:11:56|0.009734
23:11:57|0.009734
23:11:58|0.009734
23:11:59|0.009734
23:12:01|0.009734
23:12:01|0.009734
23:12:02|0.009734
23:12:03|0.009734
23:12:05|0.009734
23:12:05|0.009734
23:12:06|0.009731
23:12:07|0.009731
23:12:08|0.009731
23:12:09|0.009731
23:12:10|0.009731
23:12:12|0.009731
23:12:12|0.009731
23:12:13|0.009731
23:12:15|0.009731
23:12:15|0.009731
23:12:16|0.009724
23:12:17|0.009724
23:12:19|0.009724
23:12:20|0.009728
23:12:21|0.009728
23:12:21|0.009728
23:12:23|0.009728
23:12:24|0.009722
23:12:26|0.009722
23:12:26|0.009722
23:12:28|0.009722
23:12:29|0.009722
23:12:31|0.009722
23:12:32|0.009722
23:12:33|0.009722
23:12:34|0.009722
23:12:35|0.009722
23:12:37|0.009722
23:12:38|0.009722
23:12:39|0.009722
23:12:39|0.009722
23:12:41|0.009722
23:12:42|0.009722
23:12:43|0.009722
23:12:44|0.009722
23:12:45|0.009722
23:12:46|0.009722
23:12:48|0.009722
23:12:49|0.009722
23:12:50|0.009712
23:12:52|0.009712
23:12:53|0.009712
23:12:54|0.009711
23:12:54|0.009711
23:12:56|0.009711
23:12:57|0.009711
23:12:58|0.009711
23:12:59|0.009711
23:12:59|0.009711
23:13:02|0.009711
23:13:03|0.00971
23:13:03|0.009708
23:13:04|0.009708
23:13:05|0.009708
23:13:07|0.009708
23:13:08|0.009708
23:13:09|0.009708
23:13:09|0.009708
23:13:11|0.009708
23:13:12|0.009708
23:13:12|0.009708
23:13:13|0.009708
23:13:15|0.009708
23:13:16|0.009708
23:13:17|0.009708
23:13:18|0.009708
23:13:20|0.009708
23:13:21|0.009708
23:13:21|0.009708
23:13:23|0.009704
23:13:23|0.009704
23:13:24|0.009704
23:13:25|0.009704
23:13:26|0.009704
23:13:28|0.009704
23:13:28|0.009704
23:13:31|0.009704
23:13:32|0.009704
23:13:33|0.009704
23:13:34|0.009703
23:13:36|0.009703
23:13:36|0.009703
23:13:38|0.009703
23:13:39|0.009703
23:13:39|0.009703
23:13:41|0.009703
23:13:43|0.009703
23:13:44|0.009703
23:13:45|0.009703
23:13:46|0.009703
23:13:46|0.009703
23:13:48|0.009703
23:13:48|0.009703
23:13:50|0.009703
23:13:51|0.009703
23:13:52|0.009703
23:13:53|0.009703
23:13:54|0.009703
23:13:55|0.009703
23:13:56|0.009703
23:13:57|0.009703
23:13:58|0.00972
23:14:00|0.00972
23:14:00|0.009711
23:14:02|0.009711
23:14:02|0.009711
23:14:04|0.009715
23:14:05|0.009715
23:14:06|0.009715
23:14:07|0.009715
23:14:08|0.009715
23:14:09|0.009715
23:14:10|0.009715
23:14:11|0.009715
23:14:12|0.009715
23:14:13|0.009715
23:14:14|0.009715
23:14:15|0.009708
23:14:16|0.00971
23:14:18|0.00971
23:14:18|0.00971
23:14:20|0.009711
23:14:21|0.009711
23:14:22|0.009711
23:14:23|0.009711
23:14:23|0.009711
23:14:25|0.009705
23:14:26|0.009705
23:14:27|0.009705
23:14:28|0.009705
23:14:29|0.009705
23:14:31|0.009705
23:14:32|0.009705
23:14:34|0.009705
23:14:35|0.009705
23:14:35|0.009705
23:14:37|0.009705
23:14:37|0.009705
23:14:39|0.009705
23:14:40|0.009705
23:14:41|0.009705
23:14:41|0.009705
23:14:43|0.009705
23:14:44|0.009704
23:14:45|0.009704
23:14:46|0.009704
23:14:47|0.009704
23:14:48|0.009704
23:14:50|0.009704
23:14:51|0.009704
23:14:52|0.009704
23:14:53|0.009704
23:14:54|0.009704
23:14:54|0.009704
23:14:56|0.009698
23:14:57|0.009698
23:14:57|0.009698
23:14:59|0.009698
23:15:00|0.009698
23:15:01|0.009698
23:15:02|0.009698
23:15:03|0.009693
23:15:04|0.009689
23:15:05|0.009689
23:15:06|0.009689
23:15:08|0.009689
23:15:08|0.009689
23:15:09|0.009689
23:15:10|0.009689
23:15:11|0.009689
23:15:12|0.009689
23:15:13|0.009689
23:15:14|0.009689
23:15:15|0.009689
23:15:16|0.009689
23:15:18|0.009689
23:15:18|0.009689
23:15:19|0.009689
23:15:20|0.009682
23:15:21|0.009679
23:15:22|0.009679
23:15:23|0.009689
23:15:24|0.009689
23:15:25|0.009689
23:15:26|0.009689
23:15:28|0.009689
23:15:29|0.009689
23:15:30|0.009689
23:15:31|0.009689
23:15:33|0.009689
23:15:34|0.009689
23:15:35|0.009684
23:15:36|0.009684
23:15:37|0.009684
23:15:39|0.009684
23:15:40|0.009684
23:15:41|0.009684
23:15:43|0.009677
23:15:44|0.009684
23:15:44|0.009684
23:15:46|0.009684
23:15:47|0.009684
23:15:48|0.009684
23:15:49|0.009684
23:15:51|0.009684
23:15:52|0.009684
23:15:53|0.009684
23:15:54|0.009684
23:15:55|0.009684
23:15:57|0.009684
23:15:57|0.00968
23:15:58|0.00968
23:15:59|0.00968
23:16:01|0.00968
23:16:02|0.00968
23:16:03|0.009677
23:16:04|0.009677
23:16:05|0.009679
23:16:06|0.009679
23:16:07|0.009679
23:16:08|0.009679
23:16:09|0.009679
23:16:10|0.009679
23:16:11|0.009679
23:16:12|0.009679
23:16:13|0.009679
23:16:15|0.009679
23:16:15|0.009679
23:16:17|0.009683
23:16:17|0.009683
23:16:18|0.009675
23:16:20|0.009675
23:16:21|0.009675
23:16:22|0.009675
23:16:23|0.009675
23:16:24|0.009675
23:16:25|0.009675
23:16:26|0.009675
23:16:27|0.009675
23:16:28|0.009675
23:16:29|0.009675
23:16:31|0.009675
23:16:32|0.009679
23:16:33|0.009679
23:16:33|0.009679
23:16:35|0.009679
23:16:36|0.009679
23:16:37|0.009679
23:16:38|0.009679
23:16:39|0.009679
23:16:40|0.009679
23:16:41|0.009679
23:16:43|0.009679
23:16:43|0.009679
23:16:45|0.009679
23:16:46|0.009675
23:16:47|0.009675
23:16:48|0.009675
23:16:49|0.009675
23:16:50|0.009675
23:16:52|0.009675
23:16:53|0.009675
23:16:54|0.009675
23:16:55|0.009675
23:16:56|0.009674
23:16:58|0.009671
23:16:59|0.009671
23:17:01|0.009671
23:17:02|0.009671
23:17:03|0.009671
23:17:03|0.009671
23:17:04|0.009671
23:17:06|0.009671
23:17:08|0.009678
23:17:08|0.009678
23:17:09|0.009678
23:17:11|0.009683
23:17:11|0.009683
23:17:13|0.009683
23:17:13|0.009679
23:17:14|0.009679
23:17:15|0.009679
23:17:16|0.009679
23:17:17|0.009679
23:17:18|0.009675
23:17:20|0.009675
23:17:21|0.009675
23:17:22|0.009675
23:17:23|0.009675
23:17:24|0.009675
23:17:25|0.009675
23:17:26|0.009675
23:17:27|0.009675
23:17:28|0.009675
23:17:29|0.009675
23:17:31|0.009675
23:17:33|0.009675
23:17:34|0.009675
23:17:35|0.009675
23:17:37|0.009675
23:17:37|0.009675
23:17:39|0.009675
23:17:39|0.009675
23:17:41|0.009675
23:17:42|0.009675
23:17:43|0.009675
23:17:45|0.009675
23:17:45|0.009675
23:17:46|0.009675
23:17:48|0.009675
23:17:48|0.009675
23:17:50|0.009675
23:17:51|0.009675
23:17:51|0.009675
23:17:53|0.009675
23:17:54|0.009675
23:17:55|0.009675
23:17:56|0.009675
23:17:57|0.009675
23:17:58|0.009675
23:17:59|0.009675
23:18:00|0.009675
23:18:01|0.009675
23:18:02|0.009675
23:18:03|0.009678
23:18:04|0.009673
23:18:05|0.009673
23:18:07|0.009673
23:18:07|0.009673
23:18:09|0.009673
23:18:10|0.009673
23:18:11|0.009673
23:18:11|0.00967
23:18:12|0.00967
23:18:14|0.00967
23:18:15|0.00967
23:18:16|0.00967
23:18:18|0.009669
23:18:18|0.009669
23:18:19|0.009669
23:18:21|0.009669
23:18:22|0.009669
23:18:22|0.009669
23:18:23|0.009669
23:18:24|0.009669
23:18:25|0.009669
23:18:26|0.009669
23:18:27|0.009669
23:18:28|0.009669
23:18:30|0.009669
23:18:32|0.009669
23:18:33|0.009669
23:18:35|0.009669
23:18:36|0.009664
23:18:37|0.009664
23:18:38|0.009664
23:18:39|0.009664
23:18:40|0.009664
23:18:41|0.009652
23:18:42|0.009653
23:18:43|0.009653
23:18:44|0.009645
23:18:46|0.009645
23:18:46|0.009645
23:18:47|0.009645
23:18:48|0.009652
23:18:49|0.009652
23:18:51|0.009652
23:18:51|0.009652
23:18:53|0.009652
23:18:53|0.009653
23:18:55|0.009645
23:18:57|0.009643
23:18:57|0.009643
23:18:58|0.009643
23:18:59|0.009643
23:19:01|0.009643
23:19:01|0.009643
23:19:02|0.009643
23:19:03|0.009648
23:19:04|0.009649
23:19:06|0.009649
23:19:06|0.009656
23:19:08|0.009658
23:19:08|0.009658
23:19:09|0.009658
23:19:10|0.009665
23:19:12|0.009665
23:19:13|0.009665
23:19:14|0.009665
23:19:15|0.009665
23:19:16|0.009665
23:19:16|0.009665
23:19:18|0.009665
23:19:20|0.009665
23:19:21|0.009665
23:19:21|0.009666
23:19:23|0.009666
23:19:24|0.009666
23:19:25|0.009666
23:19:26|0.009666
23:19:27|0.009663
23:19:28|0.009665
23:19:29|0.009665
23:19:30|0.009665
23:19:31|0.009663
23:19:32|0.009663
23:19:33|0.009663
23:19:35|0.009663
23:19:35|0.009663
23:19:36|0.009663
23:19:37|0.009663
23:19:39|0.009663
23:19:40|0.009663
23:19:41|0.009663
23:19:42|0.009663
23:19:44|0.009663
23:19:44|0.009663
23:19:45|0.009663
23:19:46|0.009663
23:19:48|0.009663
23:19:49|0.009663
23:19:50|0.009663
23:19:51|0.009663
23:19:52|0.009659
23:19:53|0.009655
23:19:54|0.009652
23:19:56|0.009652
23:19:57|0.009657
23:19:58|0.009657
23:19:59|0.009663
23:20:00|0.009663
23:20:01|0.009663
23:20:02|0.009663
23:20:03|0.009663
23:20:04|0.009663
23:20:05|0.009663
23:20:06|0.009663
23:20:07|0.009663
23:20:08|0.009663
23:20:09|0.009663
23:20:10|0.009663
23:20:11|0.009663
23:20:13|0.009663
23:20:13|0.009663
23:20:15|0.009663
23:20:15|0.009663
23:20:16|0.009663
23:20:17|0.009663
23:20:19|0.009663
23:20:20|0.009667
23:20:21|0.009667
23:20:22|0.009665
23:20:23|0.009665
23:20:24|0.009665
23:20:25|0.009653
23:20:26|0.009653
23:20:28|0.009653
23:20:28|0.009651
23:20:29|0.009651
23:20:30|0.009648
23:20:32|0.009648
23:20:32|0.009648
23:20:33|0.009648
23:20:35|0.009648
23:20:37|0.009648
23:20:37|0.009648
23:20:39|0.009648
23:20:40|0.009648
23:20:41|0.009648
23:20:42|0.009648
23:20:42|0.009653
23:20:44|0.009653
23:20:45|0.009653
23:20:46|0.009653
23:20:47|0.009657
23:20:48|0.009657
23:20:49|0.009657
23:20:50|0.009657
23:20:51|0.009657
23:20:52|0.009658
23:20:53|0.009658
23:20:54|0.009658
23:20:55|0.009658
23:20:56|0.009658
23:20:58|0.009658
23:20:58|0.009658
23:21:00|0.009658
23:21:01|0.009658
23:21:01|0.009658
23:21:02|0.009658
23:21:04|0.009658
23:21:04|0.009658
23:21:05|0.009658
23:21:06|0.009658
23:21:08|0.009658
23:21:08|0.009658
23:21:10|0.009658
23:21:11|0.009652
23:21:12|0.009652
23:21:13|0.009652
23:21:14|0.009652
23:21:15|0.009652
23:21:16|0.009648
23:21:17|0.009648
23:21:18|0.009648
23:21:19|0.009648
23:21:20|0.009648
23:21:21|0.00964
23:21:22|0.00964
23:21:23|0.00964
23:21:24|0.00964
23:21:25|0.00964
23:21:26|0.00964
23:21:27|0.00964
23:21:28|0.00964
23:21:29|0.00964
23:21:30|0.00964
23:21:31|0.00964
23:21:33|0.00964
23:21:34|0.00964
23:21:35|0.00964
23:21:36|0.00964
23:21:37|0.00964
23:21:38|0.00964
23:21:40|0.00964
23:21:41|0.009657
23:21:41|0.009657
23:21:42|0.009657
23:21:43|0.009657
23:21:45|0.009657
23:21:46|0.009666
23:21:47|0.009666
23:21:48|0.009663
23:21:49|0.009663
23:21:50|0.009657
23:21:51|0.009657
23:21:52|0.009657
23:21:53|0.009657
23:21:55|0.009657
23:21:56|0.009657
23:21:56|0.009657
23:21:57|0.009657
23:21:58|0.009657
23:21:59|0.009657
23:22:01|0.009657
23:22:01|0.009657
23:22:03|0.009657
23:22:03|0.009657
23:22:05|0.009657
23:22:05|0.009657
23:22:06|0.009657
23:22:08|0.009657
23:22:09|0.009663
23:22:10|0.009663
23:22:11|0.009663
23:22:12|0.009663
23:22:13|0.009659
23:22:14|0.009659
23:22:15|0.009659
23:22:16|0.009659
23:22:17|0.009659
23:22:18|0.009659
23:22:19|0.009659
23:22:20|0.009659
23:22:22|0.009659
23:22:22|0.009659
23:22:23|0.009659
23:22:24|0.009659
23:22:25|0.009659
23:22:26|0.009659
23:22:27|0.009659
23:22:28|0.009659
23:22:30|0.009659
23:22:30|0.009659
23:22:31|0.009669
23:22:33|0.009669
23:22:34|0.009668
23:22:36|0.009669
23:22:36|0.009668
23:22:38|0.009661
23:22:38|0.009661
23:22:39|0.009661
23:22:41|0.009661
23:22:42|0.009661
23:22:42|0.009662
23:22:44|0.009662
23:22:45|0.009662
23:22:46|0.009662
23:22:47|0.009662
23:22:48|0.009662
23:22:49|0.009662
23:22:50|0.009662
23:22:51|0.009662
23:22:52|0.009662
23:22:53|0.009662
23:22:54|0.009662
23:22:56|0.009662
23:22:56|0.009662
23:22:57|0.009662
23:22:58|0.009662
23:23:00|0.009661
23:23:01|0.009661
23:23:01|0.009661
23:23:03|0.009661
23:23:04|0.009661
23:23:05|0.009661
23:23:06|0.009661
23:23:06|0.009662
23:23:08|0.009662
23:23:09|0.009662
23:23:10|0.009662
23:23:11|0.009662
23:23:12|0.009662
23:23:13|0.009662
23:23:14|0.009662
23:23:15|0.009662
23:23:17|0.009662
23:23:17|0.009662
23:23:19|0.009662
23:23:20|0.009662
23:23:21|0.009662
23:23:22|0.009662
23:23:23|0.009662
23:23:24|0.009662
23:23:25|0.009662
23:23:26|0.009662
23:23:27|0.009662
23:23:28|0.009662
23:23:29|0.009662
23:23:30|0.009662
23:23:31|0.009662
23:23:32|0.009662
23:23:33|0.009662
23:23:34|0.009662
23:23:36|0.009662
23:23:37|0.009662
23:23:38|0.009662
23:23:39|0.009662
23:23:41|0.009662
23:23:42|0.009662
23:23:43|0.009662
23:23:43|0.009661
23:23:45|0.009661
23:23:46|0.009661
23:23:47|0.009661
23:23:48|0.009661
23:23:49|0.009661
23:23:51|0.009661
23:23:51|0.009661
23:23:53|0.009661
23:23:54|0.009661
23:23:54|0.00966
23:23:56|0.00966
23:23:57|0.00966
23:23:57|0.00966
23:23:59|0.00966
23:23:59|0.00966
23:24:01|0.00966
23:24:02|0.00966
23:24:03|0.00966
23:24:04|0.00966
23:24:05|0.00966
23:24:06|0.009661
23:24:07|0.009662
23:24:08|0.009662
23:24:09|0.009662
23:24:10|0.009662
23:24:11|0.009662
23:24:12|0.009662
23:24:13|0.009662
23:24:14|0.009662
23:24:15|0.009662
23:24:16|0.009662
23:24:17|0.009662
23:24:19|0.009662
23:24:19|0.009662
23:24:20|0.009662
23:24:22|0.009662
23:24:22|0.009662
23:24:24|0.009662
23:24:24|0.009662
23:24:26|0.009662
23:24:27|0.009662
23:24:28|0.009662
23:24:28|0.009662
23:24:30|0.009662
23:24:30|0.009662
23:24:32|0.009662
23:24:33|0.009662
23:24:34|0.009662
23:24:35|0.009681
23:24:36|0.009682
23:24:38|0.009682
23:24:38|0.009682
23:24:40|0.009684
23:24:41|0.009684
23:24:42|0.009684
23:24:43|0.0097
23:24:44|0.0097
23:24:45|0.0097
23:24:46|0.0097
23:24:47|0.0097
23:24:49|0.0097
23:24:49|0.0097
23:24:52|0.009702
23:24:54|0.009702
23:24:55|0.009707
23:24:56|0.009707
23:24:56|0.009705
23:24:57|0.009705
23:24:58|0.009696
23:24:59|0.009699
23:25:01|0.009699
23:25:02|0.009697
23:25:03|0.009697
23:25:04|0.009697
23:25:05|0.009697
23:25:06|0.009691
23:25:07|0.009689
23:25:09|0.009689
23:25:10|0.009689
23:25:11|0.009696
23:25:12|0.009696
23:25:13|0.009696
23:25:14|0.009696
23:25:15|0.009696
23:25:16|0.00969
23:25:17|0.00969
23:25:18|0.009689
23:25:19|0.009689
23:25:20|0.009689
23:25:21|0.009689
23:25:22|0.009689
23:25:23|0.009689
23:25:24|0.009689
23:25:25|0.009689
23:25:26|0.009689
23:25:27|0.009689
23:25:28|0.009689
23:25:29|0.009689
23:25:30|0.009689
23:25:31|0.009689
23:25:32|0.009689
23:25:33|0.009689
23:25:34|0.009689
23:25:35|0.009689
23:25:36|0.009689
23:25:38|0.009689
23:25:38|0.009689
23:25:40|0.009689
23:25:42|0.009689
23:25:43|0.009689
23:25:44|0.009689
23:25:45|0.009689
23:25:47|0.009689
23:25:47|0.009689
23:25:48|0.009689
23:25:49|0.009689
23:25:50|0.009689
23:25:52|0.009689
23:25:52|0.009689
23:25:54|0.009689
23:25:54|0.009689
23:25:55|0.009689
23:25:57|0.009689
23:25:58|0.009689
23:25:59|0.009689
23:25:59|0.009689
23:26:00|0.009689
23:26:02|0.009689
23:26:03|0.009693
23:26:04|0.009693
23:26:06|0.009693
23:26:07|0.009686
23:26:08|0.009686
23:26:08|0.009686
23:26:10|0.009686
23:26:11|0.009686
23:26:12|0.009686
23:26:13|0.009686
23:26:14|0.009686
23:26:15|0.009686
23:26:16|0.00968
23:26:17|0.009693
23:26:18|0.009693
23:26:19|0.009687
23:26:20|0.009687
23:26:22|0.009687
23:26:22|0.009695
23:26:23|0.009695
23:26:24|0.009695
23:26:25|0.009695
23:26:26|0.009695
23:26:27|0.009692
23:26:28|0.009692
23:26:29|0.009692
23:26:30|0.009692
23:26:31|0.009692
23:26:32|0.009692
23:26:33|0.009692
23:26:34|0.009692
23:26:36|0.009692
23:26:36|0.009692
23:26:38|0.009696
23:26:40|0.009696
23:26:41|0.009695
23:26:42|0.009695
23:26:43|0.009685
23:26:45|0.009685
23:26:46|0.009685
23:26:47|0.009685
23:26:48|0.009685
23:26:49|0.009685
23:26:50|0.009685
23:26:51|0.009685
23:26:52|0.009685
23:26:54|0.009685
23:26:55|0.009685
23:26:56|0.009686
23:26:57|0.009686
23:26:58|0.009686
23:27:00|0.009686
23:27:01|0.009686
23:27:02|0.009684
23:27:02|0.009684
23:27:04|0.009684
23:27:05|0.009685
23:27:07|0.009685
23:27:08|0.009685
23:27:08|0.009685
23:27:09|0.009685
23:27:10|0.009685
23:27:11|0.009685
23:27:12|0.009685
23:27:13|0.009685
23:27:14|0.009685
23:27:15|0.009685
23:27:17|0.009685
23:27:17|0.009685
23:27:18|0.009685
23:27:19|0.009685
23:27:21|0.009685
23:27:22|0.009685
23:27:23|0.009685
23:27:24|0.009685
23:27:25|0.009685
23:27:25|0.009685
23:27:26|0.009685
23:27:28|0.009685
23:27:29|0.009685
23:27:29|0.009685
23:27:31|0.009685
23:27:32|0.009685
23:27:33|0.009685
23:27:34|0.009685
23:27:35|0.009685
23:27:36|0.009685
23:27:37|0.009685
23:27:38|0.009685
23:27:39|0.009685
23:27:40|0.009683
23:27:42|0.009683
23:27:43|0.009683
23:27:45|0.009683
23:27:45|0.009683
23:27:48|0.009683
23:27:48|0.009683
23:27:50|0.009683
23:27:51|0.009682
23:27:52|0.009682
23:27:54|0.009682
23:27:54|0.009682
23:27:56|0.009682
23:27:56|0.009682
23:27:58|0.009682
23:27:58|0.009682
23:28:00|0.009682
23:28:01|0.009682
23:28:03|0.009682
23:28:03|0.009682
23:28:04|0.009682
23:28:05|0.009682
23:28:06|0.009682
23:28:08|0.009682
23:28:08|0.009682
23:28:10|0.009682
23:28:10|0.009682
23:28:11|0.009682
23:28:13|0.009682
23:28:14|0.009682
23:28:15|0.009682
23:28:16|0.009678
23:28:17|0.009678
23:28:18|0.009678
23:28:19|0.009678
23:28:20|0.009673
23:28:21|0.009673
23:28:22|0.009673
23:28:24|0.009678
23:28:25|0.009678
23:28:26|0.009678
23:28:26|0.009678
23:28:28|0.009678
23:28:29|0.009678
23:28:30|0.009678
23:28:31|0.009678
23:28:32|0.009678
23:28:33|0.009678
23:28:34|0.009678
23:28:35|0.009669
23:28:36|0.009669
23:28:37|0.009669
23:28:38|0.009669
23:28:39|0.009669
23:28:41|0.00966
23:28:41|0.00966
23:28:43|0.00966
23:28:44|0.00966
23:28:45|0.00966
23:28:46|0.00966
23:28:47|0.00966
23:28:48|0.00966
23:28:49|0.00966
23:28:50|0.00966
23:28:51|0.00966
23:28:53|0.00966
23:28:53|0.00966
23:28:54|0.00966
23:28:55|0.00966
23:28:56|0.00966
23:28:58|0.00966
23:28:59|0.00966
23:28:59|0.00966
23:29:00|0.00966
23:29:02|0.00966
23:29:02|0.00966
23:29:03|0.009652
23:29:04|0.009654
23:29:05|0.009654
23:29:06|0.009655
23:29:08|0.009655
23:29:09|0.009655
23:29:10|0.009655
23:29:10|0.009655
23:29:12|0.009655
23:29:12|0.009655
23:29:14|0.009655
23:29:14|0.009655
23:29:16|0.009655
23:29:17|0.009655
23:29:18|0.009654
23:29:19|0.009663
23:29:20|0.009663
23:29:21|0.009663
23:29:22|0.009663
23:29:23|0.009663
23:29:24|0.009663
23:29:25|0.009663
23:29:26|0.009663
23:29:27|0.009663
23:29:28|0.009663
23:29:29|0.009663
23:29:30|0.009663
23:29:31|0.009663
23:29:33|0.009663
23:29:33|0.009663
23:29:34|0.009663
23:29:35|0.009663
23:29:36|0.009663
23:29:37|0.009663
23:29:38|0.009663
23:29:39|0.009663
23:29:41|0.009663
23:29:43|0.009663
23:29:45|0.009663
23:29:45|0.009663
23:29:47|0.009663
23:29:47|0.009663
23:29:49|0.009663
23:29:50|0.009663
23:29:51|0.009663
23:29:52|0.009663
23:29:53|0.009659
23:29:54|0.009659
23:29:55|0.009659
23:29:56|0.009659
23:29:57|0.009659
23:29:58|0.009659
23:29:59|0.009659
23:30:00|0.009659
23:30:02|0.009659
23:30:03|0.009666
23:30:03|0.009663
23:30:05|0.009663
23:30:05|0.009664
23:30:07|0.00967
23:30:08|0.009672
23:30:09|0.00967
23:30:09|0.00967
23:30:11|0.00967
23:30:12|0.00967
23:30:13|0.009665
23:30:14|0.009665
23:30:15|0.009658
23:30:16|0.009658
23:30:17|0.009656
23:30:18|0.009656
23:30:19|0.009656
23:30:20|0.009655
23:30:21|0.009655
23:30:22|0.009655
23:30:23|0.009655
23:30:24|0.009655
23:30:26|0.009655
23:30:26|0.009655
23:30:28|0.009655
23:30:28|0.009655
23:30:29|0.009661
23:30:30|0.009655
23:30:32|0.009655
23:30:33|0.009655
23:30:34|0.009655
23:30:34|0.009655
23:30:36|0.009655
23:30:37|0.009655
23:30:38|0.009655
23:30:39|0.009655
23:30:40|0.009655
23:30:41|0.009655
23:30:43|0.009655
23:30:44|0.009655
23:30:46|0.009655
23:30:46|0.00966
23:30:47|0.00966
23:30:48|0.00966
23:30:50|0.00966
23:30:52|0.00966
23:30:53|0.00966
23:30:53|0.00966
23:30:55|0.00966
23:30:55|0.00966
23:30:56|0.00966
23:30:57|0.00966
23:30:59|0.009668
23:30:59|0.009671
23:31:00|0.009671
23:31:02|0.009673
23:31:03|0.009673
23:31:04|0.009673
23:31:05|0.009659
23:31:06|0.009659
23:31:06|0.009659
23:31:08|0.009659
23:31:09|0.009659
23:31:10|0.009659
23:31:11|0.009659
23:31:12|0.009662
23:31:13|0.009662
23:31:14|0.009662
23:31:15|0.009662
23:31:16|0.009662
23:31:17|0.009662
23:31:18|0.009655
23:31:19|0.009655
23:31:20|0.009655
23:31:21|0.009655
23:31:22|0.009655
23:31:23|0.009655
23:31:24|0.009655
23:31:25|0.009655
23:31:26|0.009655
23:31:27|0.009655
23:31:29|0.009655
23:31:29|0.009655
23:31:30|0.009666
23:31:32|0.009666
23:31:32|0.009666
23:31:33|0.009668
23:31:34|0.009668
23:31:35|0.009668
23:31:37|0.009668
23:31:37|0.009668
23:31:39|0.009668
23:31:40|0.009668
23:31:40|0.009668
23:31:42|0.009668
23:31:43|0.009677
23:31:44|0.009677
23:31:46|0.009677
23:31:47|0.009677
23:31:48|0.009677
23:31:49|0.009677
23:31:50|0.009677
23:31:51|0.009677
23:31:53|0.009677
23:31:53|0.009677
23:31:55|0.009677
23:31:56|0.009674
23:31:57|0.009674
23:31:58|0.009674
23:31:59|0.009667
23:32:00|0.009667
23:32:01|0.009667
23:32:03|0.009661
23:32:03|0.009661
23:32:04|0.009661
23:32:05|0.009661
23:32:06|0.009667
23:32:07|0.009667
23:32:08|0.009667
23:32:09|0.009667
23:32:11|0.009667
23:32:12|0.009667
23:32:12|0.009667
23:32:13|0.009667
23:32:15|0.009667
23:32:16|0.009667
23:32:16|0.009667
23:32:18|0.009667
23:32:19|0.009663
23:32:19|0.009663
23:32:20|0.009663
23:32:22|0.009663
23:32:23|0.009667
23:32:24|0.009667
23:32:25|0.009657
23:32:27|0.009657
23:32:27|0.009657
23:32:28|0.009657
23:32:30|0.009657
23:32:30|0.00966
23:32:32|0.00966
23:32:32|0.00966
23:32:33|0.00966
23:32:34|0.009659
23:32:35|0.009659
23:32:36|0.009659
23:32:37|0.009659
23:32:39|0.009659
23:32:40|0.009659
23:32:41|0.009659
23:32:42|0.009659
23:32:44|0.009659
23:32:45|0.009659
23:32:47|0.009656
23:32:48|0.009656
23:32:50|0.009656
23:32:51|0.009656
23:32:52|0.009656
23:32:53|0.009656
23:32:54|0.009656
23:32:55|0.009656
23:32:56|0.009656
23:32:57|0.009656
23:32:58|0.009656
23:32:59|0.009656
23:33:00|0.009656
23:33:01|0.009656
23:33:02|0.009655
23:33:03|0.009655
23:33:04|0.009655
23:33:05|0.009655
23:33:06|0.009655
23:33:08|0.009657
23:33:08|0.009657
23:33:09|0.009657
23:33:11|0.009657
23:33:11|0.009657
23:33:13|0.009657
23:33:14|0.009662
23:33:15|0.009662
23:33:16|0.009663
23:33:17|0.009663
23:33:18|0.009663
23:33:18|0.009663
23:33:19|0.009663
23:33:21|0.009663
23:33:22|0.009663
23:33:23|0.009663
23:33:24|0.009663
23:33:25|0.009663
23:33:27|0.009663
23:33:27|0.009663
23:33:29|0.009664
23:33:29|0.009664
23:33:31|0.009664
23:33:32|0.009664
23:33:32|0.00967
23:33:34|0.00967
23:33:34|0.009671
23:33:36|0.009671
23:33:36|0.009678
23:33:38|0.009678
23:33:38|0.009678
23:33:40|0.009678
23:33:40|0.009678
23:33:42|0.009678
23:33:43|0.009678
23:33:45|0.009678
23:33:46|0.009678
23:33:48|0.009678
23:33:49|0.009678
23:33:50|0.00968
23:33:51|0.00968
23:33:52|0.00968
23:33:53|0.00968
23:33:54|0.009681
23:33:55|0.009681
23:33:57|0.009681
23:33:57|0.009678
23:33:59|0.009678
23:33:59|0.009678
23:34:01|0.009678
23:34:01|0.009678
23:34:02|0.009678
23:34:04|0.009682
23:34:04|0.009682
23:34:05|0.009682
23:34:06|0.009682
23:34:08|0.009682
23:34:09|0.009682
23:34:10|0.009677
23:34:10|0.009677
23:34:12|0.009677
23:34:13|0.009677
23:34:14|0.00967
23:34:15|0.00967
23:34:16|0.00967
23:34:17|0.00967
23:34:18|0.00967
23:34:19|0.00967
23:34:21|0.00967
23:34:21|0.00967
23:34:23|0.00967
23:34:23|0.00967
23:34:24|0.00967
23:34:26|0.00967
23:34:27|0.00967
23:34:27|0.00967
23:34:29|0.00967
23:34:30|0.00967
23:34:36|0.00967
23:34:37|0.00967
23:34:38|0.00967
23:34:39|0.00967
23:34:40|0.00967
23:34:41|0.00967
23:34:42|0.00967
23:34:43|0.00967
23:34:45|0.00967
23:34:45|0.00967
23:34:47|0.00967
23:34:49|0.00967
23:34:50|0.00967
23:34:51|0.00967
23:34:53|0.00967
23:34:54|0.00967
23:34:55|0.00967
23:34:56|0.00967
23:34:57|0.00967
23:34:58|0.00967
23:34:59|0.00967
23:35:00|0.00967
23:35:01|0.00967
23:35:02|0.00967
23:35:04|0.00967
23:35:04|0.00967
23:35:05|0.00967
23:35:06|0.00967
23:35:07|0.00967
23:35:08|0.00967
23:35:09|0.009666
23:35:10|0.009666
23:35:11|0.009666
23:35:12|0.009666
23:35:13|0.009666
23:35:14|0.009666
23:35:16|0.009669
23:35:16|0.009669
23:35:17|0.009669
23:35:18|0.009669
23:35:19|0.009669
23:35:20|0.009669
23:35:22|0.009669
23:35:22|0.009669
23:35:24|0.009669
23:35:25|0.009669
23:35:25|0.009669
23:35:27|0.009669
23:35:28|0.009669
23:35:29|0.009669
23:35:30|0.009669
23:35:31|0.009669
23:35:32|0.009669
23:35:33|0.009669
23:35:34|0.009669
23:35:35|0.009669
23:35:36|0.009669
23:35:37|0.009669
23:35:38|0.009669
23:35:39|0.009669
23:35:40|0.009669
23:35:41|0.009669
23:35:42|0.009669
23:35:44|0.009669
23:35:45|0.009669
23:35:46|0.009676
23:35:47|0.009676
23:35:48|0.009679
23:35:49|0.009679
23:35:51|0.00968
23:35:52|0.00968
23:35:53|0.009682
23:35:53|0.009682
23:35:54|0.009682
23:35:56|0.009682
23:35:57|0.009682
23:35:58|0.009682
23:35:59|0.009682
23:36:00|0.009682
23:36:01|0.009682
23:36:02|0.009682
23:36:03|0.009682
23:36:04|0.009682
23:36:05|0.00969
23:36:06|0.009692
23:36:07|0.009696
23:36:08|0.009696
23:36:09|0.009696
23:36:11|0.009708
23:36:11|0.009708
23:36:12|0.009708
23:36:13|0.00971
23:36:14|0.00971
23:36:15|0.00971
23:36:16|0.009707
23:36:18|0.009707
23:36:18|0.009707
23:36:19|0.009707
23:36:21|0.009707
23:36:22|0.009707
23:36:22|0.009707
23:36:23|0.009707
23:36:25|0.00971
23:36:26|0.00971
23:36:27|0.00971
23:36:27|0.00971
23:36:29|0.00971
23:36:30|0.00971
23:36:31|0.00971
23:36:32|0.00971
23:36:33|0.00971
23:36:35|0.00971
23:36:36|0.00971
23:36:37|0.00971
23:36:38|0.00971
23:36:39|0.00971
23:36:40|0.009712
23:36:41|0.009712
23:36:42|0.009712
23:36:43|0.009716
23:36:45|0.009716
23:36:46|0.009716
23:36:47|0.009716
23:36:48|0.009716
23:36:49|0.009714
23:36:50|0.009717
23:36:51|0.009717
23:36:53|0.009718
23:36:54|0.00971
23:36:55|0.009724
23:36:56|0.009724
23:36:58|0.009724
23:36:58|0.009724
23:37:00|0.009724
23:37:01|0.009724
23:37:02|0.009724
23:37:03|0.009721
23:37:04|0.009727
23:37:05|0.009727
23:37:06|0.009723
23:37:07|0.009721
23:37:08|0.009721
23:37:09|0.009721
23:37:11|0.009721
23:37:12|0.009721
23:37:13|0.009721
23:37:14|0.009721
23:37:14|0.009729
23:37:15|0.009729
23:37:16|0.009729
23:37:18|0.009729
23:37:18|0.009729
23:37:19|0.009729
23:37:21|0.009729
23:37:22|0.009729
23:37:22|0.009729
23:37:23|0.009721
23:37:24|0.009721
23:37:26|0.009721
23:37:27|0.009721
23:37:27|0.009721
23:37:29|0.009721
23:37:30|0.009721
23:37:30|0.009726
23:37:32|0.009726
23:37:33|0.009726
23:37:34|0.009726
23:37:34|0.009726
23:37:36|0.009726
23:37:36|0.009726
23:37:38|0.009726
23:37:38|0.009726
23:37:40|0.009721
23:37:41|0.009721
23:37:42|0.009725
23:37:43|0.009725
23:37:44|0.009725
23:37:45|0.009725
23:37:47|0.009725
23:37:47|0.009725
23:37:48|0.009725
23:37:50|0.009725
23:37:50|0.009725
23:37:52|0.009725
23:37:53|0.009725
23:37:54|0.009725
23:37:55|0.009725
23:37:56|0.009725
23:37:57|0.009725
23:37:58|0.009725
23:37:59|0.009745
23:38:00|0.009737
23:38:01|0.009737
23:38:02|0.009737
23:38:03|0.009735
23:38:05|0.009735
23:38:05|0.009735
23:38:06|0.009727
23:38:07|0.009727
23:38:08|0.009727
23:38:10|0.009727
23:38:10|0.009727
23:38:11|0.009727
23:38:13|0.009727
23:38:13|0.009727
23:38:15|0.009727
23:38:15|0.00973
23:38:17|0.00973
23:38:18|0.00973
23:38:19|0.00973
23:38:19|0.00973
23:38:21|0.00973
23:38:22|0.00973
23:38:23|0.00973
23:38:24|0.00973
23:38:25|0.00973
23:38:27|0.00973
23:38:27|0.00973
23:38:28|0.00973
23:38:29|0.00973
23:38:30|0.00973
23:38:31|0.00973
23:38:32|0.00973
23:38:33|0.00973
23:38:34|0.00973
23:38:35|0.00973
23:38:36|0.00973
23:38:38|0.009726
23:38:39|0.009726
23:38:40|0.009726
23:38:40|0.009726
23:38:41|0.009726
23:38:43|0.009726
23:38:43|0.009726
23:38:44|0.009722
23:38:45|0.009722
23:38:46|0.009722
23:38:48|0.009722
23:38:48|0.009722
23:38:51|0.009722
23:38:52|0.009722
23:38:53|0.009722
23:38:54|0.009718
23:38:55|0.009718
23:38:57|0.009718
23:38:57|0.009718
23:38:58|0.009722
23:38:59|0.009722
23:39:01|0.009722
23:39:01|0.009722
23:39:03|0.009722
23:39:04|0.009722
23:39:04|0.009722
23:39:06|0.009722
23:39:07|0.009722
23:39:08|0.009722
23:39:10|0.009722
23:39:10|0.009722
23:39:11|0.009722
23:39:12|0.009722
23:39:13|0.009722
23:39:14|0.009722
23:39:16|0.009722
23:39:17|0.009722
23:39:17|0.009714
23:39:19|0.009714
23:39:20|0.009716
23:39:21|0.009716
23:39:21|0.009716
23:39:23|0.009716
23:39:24|0.009716
23:39:25|0.009716
23:39:26|0.009716
23:39:27|0.009716
23:39:28|0.009716
23:39:29|0.009716
23:39:30|0.009716
23:39:31|0.009716
23:39:32|0.009716
23:39:34|0.009716
23:39:35|0.009715
23:39:36|0.009715
23:39:36|0.009714
23:39:38|0.009714
23:39:38|0.009714
23:39:40|0.009714
23:39:41|0.009714
23:39:41|0.009714
23:39:43|0.009714
23:39:44|0.009714
23:39:45|0.009714
23:39:45|0.009714
23:39:47|0.009714
23:39:49|0.009714
23:39:51|0.009714
23:39:51|0.009714
23:39:52|0.009714
23:39:54|0.009714
23:39:55|0.009714
23:39:56|0.009714
23:39:57|0.009714
23:39:58|0.009714
23:39:59|0.009714
23:39:59|0.009714
23:40:01|0.009714
23:40:02|0.009714
23:40:04|0.009714
23:40:04|0.009714
23:40:06|0.009714
23:40:07|0.009717
23:40:08|0.009717
23:40:09|0.009717
23:40:10|0.009717
23:40:11|0.009717
23:40:12|0.009717
23:40:13|0.009714
23:40:14|0.009714
23:40:15|0.009714
23:40:16|0.009714
23:40:18|0.009714
23:40:18|0.009714
23:40:19|0.009714
23:40:20|0.009714
23:40:21|0.009706
23:40:23|0.009706
23:40:24|0.009706
23:40:25|0.009706
23:40:26|0.009701
23:40:27|0.009701
23:40:28|0.009701
23:40:29|0.009701
23:40:30|0.009701
23:40:31|0.009701
23:40:32|0.009701
23:40:33|0.009701
23:40:34|0.009701
23:40:35|0.009701
23:40:37|0.009697
23:40:38|0.009697
23:40:38|0.009697
23:40:39|0.009697
23:40:40|0.009697
23:40:42|0.009697
23:40:42|0.009697
23:40:43|0.009697
23:40:44|0.009697
23:40:45|0.009697
23:40:47|0.009697
23:40:49|0.009697
23:40:49|0.009697
23:40:51|0.009692
23:40:51|0.009692
23:40:53|0.009692
23:40:54|0.009692
23:40:56|0.009692
23:40:56|0.009692
23:40:58|0.009692
23:40:59|0.009692
23:41:00|0.009692
23:41:01|0.009692
23:41:02|0.009692
23:41:03|0.009692
23:41:04|0.009692
23:41:05|0.009692
23:41:06|0.009692
23:41:07|0.009692
23:41:09|0.009708
23:41:10|0.009708
23:41:10|0.009708
23:41:12|0.009708
23:41:12|0.009708
23:41:14|0.009708
23:41:15|0.009708
23:41:15|0.009717
23:41:17|0.009719
23:41:18|0.009719
23:41:19|0.009715
23:41:20|0.009715
23:41:20|0.009717
23:41:22|0.009717
23:41:23|0.009717
23:41:24|0.009717
23:41:26|0.009717
23:41:26|0.009717
23:41:27|0.009717
23:41:28|0.009717
23:41:29|0.009717
23:41:30|0.009717
23:41:31|0.009717
23:41:32|0.009717
23:41:34|0.009717
23:41:34|0.009717
23:41:35|0.009717
23:41:37|0.009717
23:41:38|0.009717
23:41:38|0.009717
23:41:39|0.009717
23:41:41|0.009716
23:41:42|0.009716
23:41:43|0.009716
23:41:43|0.009716
23:41:44|0.009716
23:41:46|0.009716
23:41:47|0.009715
23:41:49|0.009715
23:41:49|0.009715
23:41:51|0.009715
23:41:52|0.009715
23:41:52|0.009715
23:41:53|0.009715
23:41:55|0.009715
23:41:56|0.009715
23:41:57|0.009715
23:41:58|0.009717
23:41:59|0.009717
23:42:00|0.009717
23:42:02|0.009717
23:42:03|0.009717
23:42:03|0.009717
23:42:05|0.009717
23:42:06|0.009717
23:42:07|0.009717
23:42:08|0.009717
23:42:09|0.009717
23:42:11|0.009717
23:42:11|0.009717
23:42:12|0.009717
23:42:14|0.009717
23:42:15|0.009717
23:42:15|0.009714
23:42:16|0.009714
23:42:18|0.009714
23:42:18|0.009714
23:42:19|0.009714
23:42:20|0.009714
23:42:21|0.009714
23:42:22|0.009714
23:42:24|0.009714
23:42:24|0.009714
23:42:25|0.009714
23:42:27|0.009714
23:42:28|0.009714
23:42:28|0.009714
23:42:30|0.009714
23:42:31|0.009714
23:42:32|0.009714
23:42:32|0.009714
23:42:34|0.009714
23:42:35|0.009714
23:42:36|0.009714
23:42:37|0.009714
23:42:38|0.009712
23:42:39|0.009712
23:42:40|0.009718
23:42:41|0.009718
23:42:42|0.009714
23:42:43|0.009714
23:42:44|0.009714
23:42:45|0.009714
23:42:46|0.009714
23:42:47|0.009714
23:42:48|0.009714
23:42:50|0.009714
23:42:52|0.009714
23:42:53|0.009714
23:42:53|0.009714
23:42:55|0.009714
23:42:56|0.009719
23:42:56|0.009719
23:42:57|0.009727
23:42:59|0.009727
23:43:00|0.009727
23:43:01|0.009727
23:43:02|0.009727
23:43:03|0.009727
23:43:05|0.009727
23:43:05|0.009727
23:43:06|0.009731
23:43:08|0.009737
23:43:08|0.009735
23:43:09|0.009733
23:43:10|0.009732
23:43:11|0.009732
23:43:13|0.009732
23:43:13|0.009732
23:43:15|0.009732
23:43:16|0.009732
23:43:16|0.00974
23:43:18|0.009746
23:43:19|0.009744
23:43:20|0.009744
23:43:21|0.009744
23:43:22|0.009744
23:43:22|0.009744
23:43:25|0.009744
23:43:25|0.009744
23:43:26|0.009744
23:43:27|0.009744
23:43:28|0.009744
23:43:29|0.009744
23:43:30|0.009744
23:43:32|0.009744
23:43:33|0.009744
23:43:33|0.009744
23:43:34|0.009744
23:43:35|0.009744
23:43:36|0.009744
23:43:37|0.009745
23:43:38|0.009743
23:43:40|0.009742
23:43:41|0.009742
23:43:42|0.009742
23:43:43|0.009742
23:43:43|0.009742
23:43:45|0.009742
23:43:46|0.009744
23:43:47|0.009744
23:43:48|0.009745
23:43:50|0.009745
23:43:51|0.009743
23:43:51|0.009743
23:43:53|0.009743
23:43:54|0.009743
23:43:55|0.009743
23:43:57|0.009743
23:43:58|0.009743
23:43:58|0.009751
23:44:00|0.009751
23:44:01|0.009748
23:44:01|0.009748
23:44:04|0.009748
23:44:04|0.009748
23:44:06|0.009748
23:44:07|0.009744
23:44:08|0.009744
23:44:09|0.009752
23:44:10|0.009752
23:44:11|0.009752
23:44:13|0.009752
23:44:14|0.009752
23:44:14|0.009752
23:44:16|0.009737
23:44:17|0.009737
23:44:17|0.009737
23:44:19|0.009737
23:44:20|0.009737
23:44:20|0.009737
23:44:21|0.009737
23:44:22|0.009737
23:44:23|0.009737
23:44:25|0.009737
23:44:25|0.009737
23:44:27|0.009737
23:44:28|0.009737
23:44:29|0.009737
23:44:30|0.009737
23:44:31|0.009737
23:44:32|0.009737
23:44:33|0.009737
23:44:34|0.009737
23:44:35|0.009737
23:44:36|0.009737
23:44:37|0.009737
23:44:38|0.009737
23:44:39|0.009737
23:44:40|0.009737
23:44:41|0.009737
23:44:42|0.009737
23:44:43|0.009737
23:44:44|0.009737
23:44:45|0.009737
23:44:46|0.009727
23:44:48|0.009727
23:44:48|0.009727
23:44:49|0.009734
23:44:50|0.009736
23:44:52|0.009736
23:44:54|0.009737
23:44:54|0.009737
23:44:56|0.009737
23:44:57|0.009737
23:44:58|0.009739
23:44:59|0.009739
23:45:00|0.009739
23:45:01|0.009739
23:45:02|0.009739
23:45:03|0.009739
23:45:04|0.009739
23:45:05|0.009729
23:45:06|0.009735
23:45:07|0.009735
23:45:09|0.009735
23:45:09|0.009735
23:45:11|0.009735
23:45:12|0.009735
23:45:12|0.009735
23:45:13|0.009735
23:45:15|0.009735
23:45:16|0.009735
23:45:17|0.009739
23:45:18|0.009729
23:45:19|0.009734
23:45:20|0.009734
23:45:21|0.009734
23:45:22|0.009734
23:45:23|0.009734
23:45:24|0.009732
23:45:26|0.009733
23:45:26|0.009733
23:45:28|0.009733
23:45:28|0.009733
23:45:30|0.009733
23:45:31|0.009733
23:45:32|0.009733
23:45:33|0.009733
23:45:33|0.009733
23:45:34|0.00973
23:45:36|0.00973
23:45:36|0.00973
23:45:37|0.009731
23:45:38|0.009731
23:45:39|0.009731
23:45:41|0.009731
23:45:42|0.009731
23:45:42|0.009731
23:45:43|0.009731
23:45:45|0.009731
23:45:46|0.009723
23:45:47|0.009723
23:45:47|0.009723
23:45:49|0.009723
23:45:50|0.009723
23:45:52|0.00972
23:45:53|0.00972
23:45:55|0.009717
23:45:56|0.009717
23:45:56|0.009717
23:45:58|0.009711
23:46:00|0.009711
23:46:00|0.009711
23:46:02|0.009711
23:46:02|0.009711
23:46:03|0.009709
23:46:04|0.009701
23:46:05|0.009701
23:46:07|0.009701
23:46:08|0.009704
23:46:08|0.009704
23:46:10|0.009704
23:46:12|0.009704
23:46:12|0.009704
23:46:14|0.009704
23:46:15|0.009706
23:46:16|0.009706
23:46:17|0.009706
23:46:18|0.009706
23:46:19|0.009706
23:46:20|0.009706
23:46:21|0.009706
23:46:23|0.009706
23:46:24|0.009706
23:46:24|0.009706
23:46:25|0.009706
23:46:26|0.009697
23:46:27|0.009697
23:46:29|0.009697
23:46:30|0.009697
23:46:31|0.009697
23:46:31|0.009697
23:46:32|0.009697
23:46:34|0.009697
23:46:35|0.009697
23:46:36|0.009697
23:46:37|0.009697
23:46:38|0.009697
23:46:39|0.009697
23:46:41|0.009697
23:46:41|0.009697
23:46:42|0.009697
23:46:43|0.009697
23:46:44|0.009697
23:46:45|0.009697
23:46:46|0.009697
23:46:47|0.009697
23:46:48|0.009697
23:46:49|0.009697
23:46:50|0.009701
23:46:52|0.009701
23:46:54|0.009699
23:46:56|0.009699
23:46:56|0.009699
23:46:58|0.009699
23:46:58|0.009699
23:47:00|0.009701
23:47:02|0.009694
23:47:03|0.009694
23:47:04|0.009694
23:47:05|0.009695
23:47:06|0.009695
23:47:07|0.009685
23:47:08|0.009686
23:47:09|0.009686
23:47:11|0.009686
23:47:12|0.009686
23:47:13|0.009686
23:47:14|0.009686
23:47:16|0.009686
23:47:16|0.009691
23:47:17|0.009693
23:47:18|0.009695
23:47:19|0.009695
23:47:20|0.009695
23:47:22|0.009695
23:47:23|0.009693
23:47:24|0.009693
23:47:25|0.009693
23:47:26|0.009693
23:47:26|0.009693
23:47:27|0.009693
23:47:28|0.009693
23:47:29|0.009693
23:47:31|0.009693
23:47:32|0.009693
23:47:33|0.009695
23:47:34|0.009695
23:47:35|0.009695
23:47:36|0.009695
23:47:37|0.009695
23:47:39|0.009695
23:47:39|0.009695
23:47:40|0.009695
23:47:41|0.009695
23:47:42|0.009695
23:47:43|0.009695
23:47:45|0.009695
23:47:46|0.009695
23:47:46|0.009695
23:47:47|0.009695
23:47:48|0.009695
23:47:49|0.009695
23:47:51|0.009695
23:47:53|0.009695
23:47:53|0.009695
23:47:55|0.009695
23:47:56|0.009698
23:47:58|0.009707
23:47:59|0.009707
23:48:00|0.009707
23:48:02|0.009716
23:48:03|0.009716
23:48:04|0.009716
23:48:05|0.009717
23:48:06|0.009724
23:48:07|0.009721
23:48:08|0.009721
23:48:09|0.009721
23:48:11|0.009724
23:48:12|0.009723
23:48:13|0.009723
23:48:14|0.009723
23:48:15|0.009723
23:48:16|0.009723
23:48:18|0.009723
23:48:19|0.009723
23:48:20|0.009723
23:48:20|0.009723
23:48:22|0.009723
23:48:22|0.009723
23:48:24|0.009723
23:48:25|0.009723
23:48:26|0.009723
23:48:27|0.009723
23:48:28|0.009723
23:48:28|0.009723
23:48:30|0.009711
23:48:31|0.009711
23:48:32|0.009711
23:48:33|0.009711
23:48:34|0.009711
23:48:35|0.009711
23:48:36|0.009711
23:48:37|0.009711
23:48:38|0.009711
23:48:39|0.009711
23:48:40|0.009711
23:48:41|0.009711
23:48:42|0.009711
23:48:43|0.009711
23:48:45|0.009711
23:48:45|0.009711
23:48:47|0.009711
23:48:47|0.009711
23:48:48|0.009711
23:48:49|0.009711
23:48:50|0.009711
23:48:51|0.009716
23:48:53|0.009716
23:48:55|0.009716
23:48:56|0.009716
23:48:58|0.009718
23:48:59|0.009718
23:49:00|0.009718
23:49:01|0.009718
23:49:02|0.009718
23:49:03|0.009718
23:49:04|0.009718
23:49:05|0.009718
23:49:06|0.009718
23:49:08|0.009718
23:49:09|0.009718
23:49:09|0.009718
23:49:10|0.009718
23:49:11|0.009718
23:49:12|0.009718
23:49:14|0.009718
23:49:15|0.009718
23:49:16|0.009718
23:49:16|0.009718
23:49:18|0.009718
23:49:19|0.009718
23:49:19|0.009718
23:49:21|0.009718
23:49:22|0.009718
23:49:23|0.009718
23:49:24|0.009718
23:49:25|0.009718
23:49:26|0.009714
23:49:27|0.009714
23:49:28|0.009714
23:49:29|0.009714
23:49:31|0.009714
23:49:31|0.009714
23:49:32|0.009714
23:49:33|0.009714
23:49:34|0.009714
23:49:35|0.009714
23:49:36|0.009714
23:49:37|0.009714
23:49:38|0.009714
23:49:40|0.009714
23:49:40|0.009714
23:49:41|0.009714
23:49:43|0.009714
23:49:44|0.009714
23:49:45|0.00972
23:49:46|0.00972
23:49:47|0.009716
23:49:48|0.009716
23:49:49|0.009716
23:49:50|0.009716
23:49:51|0.009716
23:49:52|0.009716
23:49:54|0.009715
23:49:56|0.009719
23:49:57|0.009719
23:49:59|0.009719
23:49:59|0.009719
23:50:00|0.009713
23:50:01|0.00971
23:50:02|0.00971
23:50:04|0.00971
23:50:05|0.00971
23:50:05|0.00971
23:50:06|0.00971
23:50:08|0.00971
23:50:09|0.00971
23:50:11|0.00971
23:50:11|0.00971
23:50:13|0.00971
23:50:14|0.00971
23:50:15|0.00971
23:50:16|0.00971
23:50:17|0.00971
23:50:18|0.00971
23:50:19|0.00971
23:50:20|0.00971
23:50:21|0.00971
23:50:22|0.00971
23:50:23|0.00971
23:50:24|0.00971
23:50:26|0.00971
23:50:26|0.00971
23:50:27|0.00971
23:50:28|0.009717
23:50:29|0.009717
23:50:31|0.009717
23:50:32|0.009717
23:50:32|0.009717
23:50:34|0.009717
23:50:35|0.009717
23:50:36|0.009717
23:50:37|0.009717
23:50:38|0.009717
23:50:40|0.009717
23:50:40|0.009717
23:50:41|0.009717
23:50:42|0.009717
23:50:43|0.009717
23:50:45|0.009717
23:50:46|0.009711
23:50:46|0.009711
23:50:47|0.009711
23:50:48|0.009711
23:50:49|0.009711
23:50:50|0.009711
23:50:52|0.009711
23:50:53|0.009711
23:50:55|0.009704
23:50:56|0.009704
23:50:57|0.009704
23:50:59|0.009704
23:50:59|0.009704
23:51:01|0.009704
23:51:02|0.009704
23:51:02|0.009704
23:51:03|0.009704
23:51:04|0.009704
23:51:06|0.009704
23:51:07|0.009704
23:51:08|0.009704
23:51:09|0.009704
23:51:10|0.009698
23:51:10|0.009698
23:51:11|0.009698
23:51:13|0.009698
23:51:14|0.009698
23:51:15|0.009698
23:51:16|0.009698
23:51:17|0.009698
23:51:19|0.009699
23:51:19|0.009699
23:51:20|0.009699
23:51:21|0.009699
23:51:23|0.009699
23:51:23|0.009699
23:51:25|0.009699
23:51:26|0.009699
23:51:26|0.009699
23:51:28|0.009699
23:51:28|0.009699
23:51:29|0.009699
23:51:31|0.009703
23:51:31|0.009703
23:51:32|0.009703
23:51:33|0.009715
23:51:35|0.009724
23:51:36|0.009724
23:51:37|0.009724
23:51:38|0.009724
23:51:39|0.009724
23:51:40|0.009724
23:51:40|0.009724
23:51:41|0.009724
23:51:42|0.009724
23:51:44|0.009724
23:51:45|0.009724
23:51:46|0.009724
23:51:47|0.009723
23:51:48|0.009723
23:51:48|0.009723
23:51:50|0.009723
23:51:50|0.009723
23:51:52|0.009723
23:51:53|0.009723
23:51:54|0.009723
23:51:54|0.009723
23:51:57|0.009723
23:51:57|0.009723
23:51:59|0.009729
23:52:00|0.009729
23:52:02|0.009729
23:52:02|0.009729
23:52:03|0.009724
23:52:04|0.009724
23:52:06|0.009724
23:52:07|0.009724
23:52:07|0.009724
23:52:09|0.009724
23:52:09|0.009724
23:52:11|0.009724
23:52:12|0.009724
23:52:13|0.009724
23:52:14|0.009723
23:52:15|0.009723
23:52:16|0.009723
23:52:17|0.009723
23:52:18|0.009723
23:52:19|0.009735
23:52:20|0.009735
23:52:21|0.009735
23:52:22|0.009733
23:52:23|0.009731
23:52:25|0.009735
23:52:25|0.009735
23:52:26|0.009735
23:52:27|0.009729
23:52:28|0.009729
23:52:29|0.009729
23:52:31|0.009729
23:52:32|0.009729
23:52:32|0.009729
23:52:33|0.009729
23:52:34|0.00973
23:52:35|0.00973
23:52:36|0.00973
23:52:37|0.00973
23:52:38|0.00973
23:52:40|0.00973
23:52:40|0.00973
23:52:41|0.00973
23:52:43|0.00973
23:52:44|0.00973
23:52:45|0.00973
23:52:46|0.00973
23:52:47|0.00973
23:52:47|0.00973
23:52:49|0.009737
23:52:50|0.009737
23:52:51|0.009737
23:52:52|0.009737
23:52:52|0.009737
23:52:54|0.009737
23:52:55|0.009737
23:52:56|0.009737
23:52:57|0.009737
23:52:58|0.009737
23:52:59|0.009737
23:52:59|0.009737
23:53:01|0.009737
23:53:02|0.009737
23:53:03|0.009737
23:53:04|0.009737
23:53:05|0.009737
23:53:06|0.009737
23:53:08|0.009737
23:53:08|0.009737
23:53:09|0.009737
23:53:10|0.009737
23:53:11|0.009737
23:53:12|0.009737
23:53:13|0.009737
23:53:14|0.009737
23:53:16|0.009737
23:53:16|0.009737
23:53:17|0.009737
23:53:18|0.009729
23:53:20|0.009729
23:53:21|0.009729
23:53:22|0.009729
23:53:23|0.009729
23:53:24|0.009729
23:53:25|0.009729
23:53:26|0.009729
23:53:27|0.009729
23:53:28|0.009729
23:53:29|0.009729
23:53:30|0.009729
23:53:32|0.009729
23:53:33|0.009729
23:53:33|0.00973
23:53:34|0.00973
23:53:35|0.00973
23:53:36|0.00973
23:53:38|0.00973
23:53:38|0.00973
23:53:39|0.00973
23:53:40|0.00973
23:53:41|0.00973
23:53:42|0.009736
23:53:44|0.009736
23:53:44|0.009736
23:53:45|0.009736
23:53:46|0.009734
23:53:47|0.009734
23:53:49|0.009734
23:53:50|0.009734
23:53:51|0.009734
23:53:52|0.009734
23:53:53|0.009734
23:53:54|0.009734
23:53:55|0.009734
23:53:57|0.009734
23:53:57|0.009734
23:53:59|0.009734
23:54:00|0.009734
23:54:01|0.009734
23:54:02|0.009734
23:54:03|0.009734
23:54:04|0.009738
23:54:05|0.009738
23:54:06|0.009738
23:54:07|0.009738
23:54:08|0.009738
23:54:09|0.009738
23:54:10|0.009738
23:54:12|0.009738
23:54:12|0.009738
23:54:13|0.009738
23:54:14|0.009738
23:54:16|0.009738
23:54:17|0.009738
23:54:18|0.009738
23:54:18|0.009738
23:54:20|0.009738
23:54:21|0.009738
23:54:22|0.009738
23:54:23|0.009738
23:54:24|0.009738
23:54:25|0.009738
23:54:26|0.009738
23:54:27|0.009738
23:54:28|0.009738
23:54:29|0.009738
23:54:30|0.009728
23:54:31|0.00972
23:54:32|0.00972
23:54:33|0.00972
23:54:34|0.00972
23:54:35|0.00972
23:54:36|0.00972
23:54:37|0.00972
23:54:38|0.00972
23:54:39|0.00972
23:54:40|0.009715
23:54:41|0.009715
23:54:43|0.009715
23:54:43|0.009712
23:54:44|0.009712
23:54:45|0.009712
23:54:46|0.009712
23:54:47|0.009712
23:54:48|0.009712
23:54:49|0.009712
23:54:51|0.009712
23:54:51|0.009712
23:54:53|0.009712
23:54:53|0.009712
23:54:54|0.009712
23:54:55|0.009712
23:54:57|0.009712
23:54:59|0.009712
23:55:00|0.009712
23:55:01|0.009711
23:55:02|0.009711
23:55:03|0.009712
23:55:04|0.009712
23:55:05|0.009712
23:55:06|0.009712
23:55:07|0.009712
23:55:09|0.009712
23:55:10|0.009712
23:55:10|0.009712
23:55:11|0.009712
23:55:13|0.009712
23:55:14|0.009712
23:55:15|0.009712
23:55:16|0.009712
23:55:18|0.009712
23:55:18|0.009712
23:55:20|0.009712
23:55:21|0.009712
23:55:22|0.009706
23:55:22|0.00971
23:55:24|0.00971
23:55:25|0.00971
23:55:26|0.00971
23:55:27|0.00971
23:55:28|0.00971
23:55:29|0.00971
23:55:29|0.00971
23:55:31|0.00971
23:55:32|0.00971
23:55:33|0.00971
23:55:34|0.00971
23:55:35|0.00971
23:55:36|0.00971
23:55:37|0.00971
23:55:37|0.00971
23:55:39|0.00971
23:55:40|0.00971
23:55:41|0.00971
23:55:42|0.00971
23:55:43|0.00971
23:55:44|0.00971
23:55:45|0.00971
23:55:46|0.00971
23:55:47|0.00971
23:55:48|0.00971
23:55:49|0.00971
23:55:50|0.00971
23:55:51|0.00971
23:55:52|0.00971
23:55:54|0.00971
23:55:54|0.00971
23:55:55|0.00971
23:55:56|0.00971
23:55:58|0.00971
23:55:59|0.00971
23:56:01|0.00971
23:56:02|0.00971
23:56:02|0.00971
23:56:03|0.00971
23:56:05|0.00971
23:56:06|0.009699
23:56:07|0.009699
23:56:08|0.009699
23:56:09|0.009699
23:56:10|0.009699
23:56:11|0.009699
23:56:12|0.009699
23:56:14|0.009699
23:56:14|0.009705
23:56:15|0.009705
23:56:17|0.009703
23:56:17|0.009703
23:56:18|0.009697
23:56:19|0.009697
23:56:21|0.009697
23:56:21|0.009697
23:56:22|0.009697
23:56:23|0.009697
23:56:24|0.009697
23:56:25|0.009697
23:56:27|0.009697
23:56:28|0.009697
23:56:28|0.009697
23:56:30|0.009697
23:56:31|0.009697
23:56:32|0.009697
23:56:33|0.009697
23:56:34|0.009697
23:56:35|0.009697
23:56:36|0.009697
23:56:37|0.009697
23:56:37|0.009697
23:56:38|0.009697
23:56:40|0.009701
23:56:41|0.009701
23:56:42|0.009701
23:56:43|0.009701
23:56:44|0.009701
23:56:45|0.009701
23:56:46|0.009701
23:56:48|0.009705
23:56:48|0.009705
23:56:49|0.009705
23:56:50|0.009705
23:56:51|0.009705
23:56:52|0.009705
23:56:53|0.009705
23:56:55|0.009705
23:56:56|0.009705
23:56:56|0.009705
23:56:57|0.009705
23:56:58|0.009705
23:57:00|0.009705
23:57:02|0.009705
23:57:03|0.009705
23:57:04|0.009705
23:57:06|0.009705
23:57:07|0.009705
23:57:08|0.009705
23:57:10|0.009705
23:57:11|0.009705
23:57:12|0.009705
23:57:13|0.009705
23:57:14|0.009705
23:57:15|0.009705
23:57:16|0.009705
23:57:17|0.009705
23:57:19|0.009706
23:57:20|0.009706
23:57:21|0.009706
23:57:22|0.009716
23:57:23|0.009724
23:57:24|0.009724
23:57:25|0.009724
23:57:26|0.009724
23:57:27|0.009724
23:57:28|0.009724
23:57:29|0.009724
23:57:30|0.009724
23:57:32|0.009722
23:57:32|0.009722
23:57:34|0.009722
23:57:34|0.009722
23:57:35|0.009722
23:57:36|0.009722
23:57:37|0.009722
23:57:38|0.009722
23:57:39|0.009722
23:57:41|0.009722
23:57:41|0.009722
23:57:42|0.009722
23:57:43|0.009722
23:57:45|0.009722
23:57:45|0.009722
23:57:47|0.009722
23:57:48|0.009722
23:57:48|0.009722
23:57:49|0.009722
23:57:50|0.009722
23:57:52|0.009722
23:57:53|0.009722
23:57:53|0.009722
23:57:55|0.009722
23:57:56|0.009722
23:57:57|0.00972
23:57:57|0.00972
23:58:00|0.00972
23:58:00|0.00972
23:58:01|0.00972
23:58:02|0.00972
23:58:04|0.00972
23:58:04|0.00972
23:58:06|0.00972
23:58:07|0.009721
23:58:08|0.009721
23:58:09|0.009712
23:58:10|0.009712
23:58:11|0.009712
23:58:12|0.009712
23:58:14|0.009712
23:58:14|0.009712
23:58:15|0.009712
23:58:17|0.009712
23:58:18|0.009712
23:58:20|0.009712
23:58:21|0.009712
23:58:21|0.009712
23:58:22|0.009712
23:58:24|0.009712
23:58:25|0.009712
23:58:25|0.009712
23:58:26|0.009712
23:58:28|0.009712
23:58:29|0.009712
23:58:30|0.009712
23:58:31|0.009712
23:58:32|0.009712
23:58:32|0.009712
23:58:34|0.009712
23:58:35|0.009712
23:58:36|0.009712
23:58:37|0.009712
23:58:38|0.009712
23:58:40|0.009712
23:58:40|0.009712
23:58:42|0.009712
23:58:43|0.009712
23:58:44|0.009712
23:58:44|0.009712
23:58:45|0.009705
23:58:46|0.009707
23:58:47|0.009707
23:58:48|0.009707
23:58:49|0.009707
23:58:51|0.009707
23:58:52|0.009707
23:58:53|0.009705
23:58:53|0.0097
23:58:54|0.0097
23:58:56|0.0097
23:58:57|0.0097
23:58:58|0.0097
23:58:59|0.0097
23:59:01|0.0097
23:59:01|0.0097
23:59:02|0.0097
23:59:04|0.009697
23:59:06|0.009697
23:59:06|0.009697
23:59:08|0.009697
23:59:09|0.009697
23:59:09|0.009697
23:59:11|0.009697
23:59:12|0.009697
23:59:13|0.009697
23:59:14|0.009697
23:59:15|0.009697
23:59:16|0.009697
23:59:17|0.009697
23:59:18|0.009697
23:59:19|0.009695
23:59:20|0.009695
23:59:21|0.009695
23:59:23|0.009695
23:59:23|0.009695
23:59:24|0.009695
23:59:25|0.009695
23:59:26|0.009695
23:59:27|0.009695
23:59:28|0.009695
23:59:30|0.009695
23:59:31|0.009695
23:59:32|0.009695
23:59:33|0.009695
23:59:34|0.009695
23:59:35|0.009695
23:59:35|0.009695
23:59:38|0.009695
23:59:38|0.009695
23:59:40|0.009695
23:59:40|0.009695
23:59:41|0.009695
23:59:43|0.009695
23:59:43|0.009696
23:59:45|0.009696
23:59:45|0.009696
23:59:47|0.009696
23:59:48|0.009696
23:59:49|0.009696
23:59:49|0.009696
23:59:50|0.009696
23:59:52|0.009696
23:59:53|0.009696
23:59:54|0.009696
23:59:55|0.009696
23:59:56|0.009696
23:59:57|0.009696
23:59:58|0.009696
23:59:59|0.009696