00:00:00|0.013864
00:00:01|0.013864
00:00:02|0.013864
00:00:03|0.013864
00:00:04|0.013864
00:00:05|0.01386
00:00:06|0.013863
00:00:07|0.013872
00:00:08|0.013872
00:00:09|0.013872
00:00:10|0.013872
00:00:11|0.013872
00:00:12|0.013872
00:00:13|0.013872
00:00:14|0.013872
00:00:15|0.013881
00:00:16|0.013881
00:00:17|0.013881
00:00:18|0.013875
00:00:19|0.013875
00:00:20|0.013875
00:00:21|0.013875
00:00:23|0.013875
00:00:24|0.013879
00:00:25|0.013879
00:00:26|0.013879
00:00:27|0.013879
00:00:28|0.013879
00:00:29|0.013879
00:00:30|0.013879
00:00:31|0.013879
00:00:32|0.013871
00:00:33|0.013871
00:00:34|0.013871
00:00:35|0.013871
00:00:36|0.013871
00:00:37|0.013871
00:00:38|0.013871
00:00:39|0.013871
00:00:40|0.013871
00:00:41|0.013871
00:00:42|0.013871
00:00:43|0.013871
00:00:44|0.013871
00:00:45|0.013871
00:00:46|0.013871
00:00:47|0.013871
00:00:48|0.013871
00:00:49|0.013881
00:00:50|0.013881
00:00:51|0.013881
00:00:52|0.013881
00:00:53|0.013881
00:00:54|0.013881
00:00:55|0.013881
00:00:56|0.013874
00:00:57|0.013872
00:00:58|0.013871
00:00:59|0.013871
00:01:00|0.013873
00:01:01|0.013873
00:01:02|0.013873
00:01:03|0.013873
00:01:04|0.013873
00:01:05|0.013873
00:01:06|0.013873
00:01:07|0.013873
00:01:08|0.013873
00:01:09|0.013872
00:01:10|0.013872
00:01:11|0.013872
00:01:12|0.013872
00:01:13|0.013872
00:01:14|0.013872
00:01:15|0.013879
00:01:16|0.013879
00:01:17|0.013879
00:01:18|0.013879
00:01:19|0.013879
00:01:20|0.013886
00:01:21|0.013886
00:01:22|0.013886
00:01:23|0.013886
00:01:25|0.013886
00:01:26|0.013886
00:01:27|0.013886
00:01:28|0.013886
00:01:29|0.013884
00:01:31|0.013884
00:01:31|0.013882
00:01:33|0.013882
00:01:33|0.013879
00:01:34|0.013879
00:01:35|0.013879
00:01:36|0.013879
00:01:37|0.013879
00:01:38|0.013879
00:01:39|0.013879
00:01:41|0.013879
00:01:42|0.013879
00:01:43|0.013879
00:01:43|0.013879
00:01:44|0.013879
00:01:45|0.013875
00:01:46|0.013875
00:01:47|0.013875
00:01:48|0.013875
00:01:49|0.013875
00:01:50|0.013875
00:01:51|0.013875
00:01:52|0.013875
00:01:53|0.013875
00:01:54|0.013875
00:01:55|0.013875
00:01:56|0.013875
00:01:58|0.013875
00:01:58|0.013875
00:01:59|0.013877
00:02:00|0.013877
00:02:02|0.013851
00:02:02|0.013854
00:02:04|0.013862
00:02:04|0.013858
00:02:05|0.013866
00:02:07|0.013866
00:02:07|0.013866
00:02:09|0.013865
00:02:10|0.013865
00:02:11|0.013865
00:02:12|0.013865
00:02:13|0.013865
00:02:14|0.013865
00:02:15|0.013854
00:02:16|0.013854
00:02:17|0.013854
00:02:19|0.013854
00:02:19|0.013854
00:02:21|0.013854
00:02:21|0.013854
00:02:22|0.013854
00:02:23|0.013854
00:02:25|0.013854
00:02:27|0.013854
00:02:28|0.013854
00:02:29|0.01386
00:02:30|0.01386
00:02:31|0.01386
00:02:32|0.01386
00:02:33|0.01386
00:02:34|0.01387
00:02:36|0.01387
00:02:36|0.01387
00:02:37|0.01387
00:02:39|0.01387
00:02:39|0.01387
00:02:41|0.01387
00:02:41|0.01387
00:02:42|0.01387
00:02:43|0.01387
00:02:44|0.01387
00:02:45|0.01387
00:02:46|0.01387
00:02:47|0.01387
00:02:48|0.01388
00:02:49|0.01388
00:02:50|0.01388
00:02:51|0.01388
00:02:52|0.01388
00:02:53|0.01388
00:02:54|0.01388
00:02:55|0.013892
00:02:56|0.013892
00:02:57|0.013892
00:02:58|0.013892
00:02:59|0.013892
00:03:00|0.013892
00:03:01|0.013892
00:03:03|0.013881
00:03:03|0.013881
00:03:04|0.013881
00:03:06|0.013881
00:03:06|0.013881
00:03:07|0.013877
00:03:08|0.013877
00:03:10|0.013877
00:03:10|0.013877
00:03:12|0.013877
00:03:12|0.013877
00:03:13|0.013877
00:03:14|0.013877
00:03:15|0.013877
00:03:16|0.013877
00:03:17|0.013877
00:03:19|0.013878
00:03:20|0.013878
00:03:20|0.013878
00:03:21|0.013878
00:03:22|0.013878
00:03:24|0.013878
00:03:24|0.013878
00:03:25|0.013878
00:03:27|0.013878
00:03:28|0.013878
00:03:29|0.013878
00:03:30|0.013881
00:03:31|0.013881
00:03:32|0.013882
00:03:33|0.013882
00:03:34|0.01389
00:03:36|0.01389
00:03:37|0.01389
00:03:38|0.01389
00:03:39|0.01389
00:03:40|0.01389
00:03:41|0.01389
00:03:41|0.01389
00:03:42|0.01389
00:03:44|0.01389
00:03:44|0.01389
00:03:45|0.01389
00:03:46|0.01389
00:03:48|0.01389
00:03:49|0.01389
00:03:50|0.01389
00:03:51|0.01389
00:03:52|0.01389
00:03:53|0.01389
00:03:53|0.01389
00:03:55|0.01389
00:03:56|0.01389
00:03:57|0.01389
00:03:58|0.01389
00:03:59|0.01388
00:04:00|0.01388
00:04:01|0.01388
00:04:02|0.01388
00:04:03|0.013869
00:04:04|0.013869
00:04:05|0.01386
00:04:06|0.01386
00:04:07|0.01386
00:04:08|0.01386
00:04:09|0.013865
00:04:10|0.013865
00:04:11|0.013865
00:04:12|0.013865
00:04:13|0.013867
00:04:14|0.013867
00:04:15|0.013867
00:04:16|0.013867
00:04:17|0.013867
00:04:18|0.013867
00:04:19|0.013867
00:04:20|0.013867
00:04:21|0.013867
00:04:22|0.013879
00:04:23|0.013868
00:04:24|0.013868
00:04:25|0.013867
00:04:26|0.013861
00:04:27|0.013861
00:04:28|0.013861
00:04:29|0.01385
00:04:30|0.01385
00:04:31|0.013842
00:04:32|0.013842
00:04:33|0.013842
00:04:34|0.013842
00:04:35|0.013842
00:04:36|0.01384
00:04:37|0.01384
00:04:38|0.01384
00:04:39|0.013836
00:04:40|0.013836
00:04:41|0.013834
00:04:42|0.013834
00:04:43|0.013834
00:04:44|0.013834
00:04:45|0.013834
00:04:46|0.013834
00:04:47|0.013834
00:04:48|0.013834
00:04:50|0.013834
00:04:51|0.013834
00:04:51|0.013833
00:04:52|0.013833
00:04:53|0.013833
00:04:54|0.013833
00:04:55|0.013812
00:04:57|0.013812
00:04:57|0.013812
00:04:58|0.013812
00:04:59|0.013812
00:05:00|0.013812
00:05:02|0.013812
00:05:03|0.013812
00:05:04|0.013812
00:05:05|0.013821
00:05:06|0.013821
00:05:07|0.013818
00:05:08|0.013818
00:05:09|0.013818
00:05:10|0.013818
00:05:11|0.013823
00:05:12|0.013823
00:05:13|0.013823
00:05:14|0.013823
00:05:15|0.013823
00:05:16|0.013823
00:05:17|0.013823
00:05:18|0.013823
00:05:19|0.013823
00:05:20|0.013823
00:05:21|0.013831
00:05:22|0.013831
00:05:23|0.013831
00:05:24|0.013821
00:05:25|0.013821
00:05:26|0.013823
00:05:27|0.013823
00:05:29|0.013822
00:05:30|0.013822
00:05:31|0.013822
00:05:31|0.013822
00:05:32|0.013822
00:05:33|0.013822
00:05:34|0.013822
00:05:36|0.013822
00:05:37|0.013822
00:05:38|0.013822
00:05:39|0.013822
00:05:40|0.013822
00:05:41|0.013834
00:05:42|0.013834
00:05:43|0.013834
00:05:44|0.013834
00:05:45|0.013834
00:05:46|0.013834
00:05:47|0.013834
00:05:48|0.013834
00:05:49|0.013834
00:05:50|0.013834
00:05:51|0.013834
00:05:52|0.013834
00:05:53|0.013834
00:05:54|0.013834
00:05:55|0.013841
00:05:56|0.013841
00:05:57|0.013841
00:05:58|0.013841
00:05:59|0.013841
00:06:00|0.013841
00:06:01|0.013841
00:06:02|0.013851
00:06:03|0.013851
00:06:04|0.013854
00:06:05|0.013854
00:06:06|0.013854
00:06:07|0.013853
00:06:08|0.013853
00:06:09|0.013853
00:06:10|0.013853
00:06:11|0.013867
00:06:12|0.013869
00:06:13|0.013869
00:06:14|0.013874
00:06:15|0.013874
00:06:16|0.013874
00:06:17|0.013875
00:06:18|0.013875
00:06:19|0.013875
00:06:20|0.013875
00:06:21|0.013875
00:06:22|0.013875
00:06:23|0.013873
00:06:24|0.013873
00:06:25|0.013873
00:06:26|0.013871
00:06:27|0.013871
00:06:29|0.013871
00:06:31|0.013871
00:06:32|0.013871
00:06:32|0.013871
00:06:33|0.013871
00:06:35|0.013871
00:06:36|0.013864
00:06:36|0.013864
00:06:37|0.013864
00:06:39|0.013864
00:06:39|0.013864
00:06:40|0.013864
00:06:42|0.013871
00:06:43|0.013871
00:06:44|0.013871
00:06:45|0.013871
00:06:46|0.013871
00:06:47|0.013871
00:06:48|0.013871
00:06:49|0.013871
00:06:50|0.013871
00:06:51|0.013871
00:06:52|0.013871
00:06:53|0.013871
00:06:54|0.01388
00:06:55|0.013885
00:06:56|0.013885
00:06:57|0.013885
00:06:58|0.013885
00:06:59|0.013885
00:07:00|0.013885
00:07:01|0.013885
00:07:02|0.013885
00:07:03|0.013885
00:07:04|0.013885
00:07:05|0.013865
00:07:06|0.013865
00:07:07|0.013865
00:07:08|0.013865
00:07:09|0.013865
00:07:10|0.013865
00:07:11|0.013865
00:07:12|0.013865
00:07:13|0.013865
00:07:14|0.013865
00:07:15|0.013865
00:07:16|0.013865
00:07:17|0.013865
00:07:18|0.013865
00:07:19|0.013865
00:07:20|0.013865
00:07:21|0.013865
00:07:22|0.013865
00:07:23|0.013865
00:07:24|0.013865
00:07:25|0.013865
00:07:26|0.013865
00:07:27|0.013865
00:07:28|0.013865
00:07:29|0.013865
00:07:30|0.013865
00:07:31|0.013865
00:07:33|0.013865
00:07:34|0.013865
00:07:34|0.013865
00:07:36|0.013865
00:07:37|0.013865
00:07:38|0.013865
00:07:39|0.013865
00:07:40|0.013865
00:07:40|0.013865
00:07:42|0.013865
00:07:43|0.013865
00:07:44|0.013865
00:07:46|0.013865
00:07:47|0.013865
00:07:48|0.013865
00:07:49|0.013865
00:07:50|0.013865
00:07:50|0.013865
00:07:51|0.013865
00:07:52|0.013865
00:07:53|0.013865
00:07:54|0.013865
00:07:55|0.013865
00:07:57|0.013865
00:07:58|0.013865
00:07:59|0.013865
00:08:00|0.013865
00:08:01|0.013865
00:08:02|0.013865
00:08:02|0.013865
00:08:04|0.013865
00:08:05|0.013865
00:08:06|0.013865
00:08:07|0.013865
00:08:08|0.013865
00:08:09|0.013886
00:08:10|0.013886
00:08:11|0.013886
00:08:12|0.013886
00:08:13|0.013886
00:08:14|0.013886
00:08:15|0.013886
00:08:16|0.013886
00:08:17|0.013886
00:08:18|0.013886
00:08:19|0.013886
00:08:20|0.013886
00:08:21|0.013886
00:08:22|0.013889
00:08:23|0.01389
00:08:24|0.013891
00:08:25|0.013891
00:08:26|0.013891
00:08:27|0.013891
00:08:28|0.013891
00:08:29|0.013891
00:08:30|0.013891
00:08:31|0.013891
00:08:33|0.013895
00:08:34|0.013895
00:08:35|0.013895
00:08:36|0.013895
00:08:37|0.013895
00:08:38|0.013895
00:08:39|0.013895
00:08:40|0.0139
00:08:41|0.0139
00:08:42|0.0139
00:08:43|0.0139
00:08:44|0.0139
00:08:45|0.0139
00:08:46|0.0139
00:08:47|0.0139
00:08:48|0.0139
00:08:49|0.0139
00:08:50|0.0139
00:08:51|0.0139
00:08:52|0.0139
00:08:53|0.0139
00:08:55|0.013905
00:08:55|0.013905
00:08:57|0.013905
00:08:57|0.013905
00:08:59|0.013905
00:09:00|0.013905
00:09:01|0.013905
00:09:01|0.013883
00:09:02|0.013883
00:09:03|0.013883
00:09:04|0.013883
00:09:05|0.013883
00:09:06|0.013883
00:09:07|0.013883
00:09:09|0.013883
00:09:09|0.013883
00:09:11|0.013883
00:09:11|0.013883
00:09:12|0.013883
00:09:13|0.013883
00:09:15|0.01389
00:09:15|0.013884
00:09:16|0.013884
00:09:17|0.013884
00:09:18|0.013897
00:09:19|0.013897
00:09:20|0.013897
00:09:22|0.013897
00:09:22|0.013897
00:09:24|0.013897
00:09:24|0.013897
00:09:25|0.013897
00:09:26|0.013897
00:09:27|0.013897
00:09:28|0.013897
00:09:29|0.013897
00:09:30|0.013897
00:09:31|0.013897
00:09:33|0.013897
00:09:34|0.013897
00:09:35|0.013897
00:09:36|0.013897
00:09:37|0.013897
00:09:38|0.013897
00:09:39|0.013897
00:09:41|0.013883
00:09:41|0.013883
00:09:42|0.013883
00:09:43|0.013883
00:09:44|0.013883
00:09:45|0.013883
00:09:46|0.013883
00:09:47|0.013883
00:09:48|0.013883
00:09:49|0.013896
00:09:51|0.013896
00:09:51|0.013904
00:09:52|0.013904
00:09:53|0.013904
00:09:54|0.013904
00:09:55|0.013904
00:09:56|0.013904
00:09:57|0.013904
00:09:58|0.013904
00:09:59|0.013904
00:10:00|0.013904
00:10:01|0.013904
00:10:02|0.013904
00:10:04|0.013904
00:10:04|0.013904
00:10:05|0.013904
00:10:06|0.013904
00:10:07|0.013904
00:10:09|0.013904
00:10:09|0.013904
00:10:10|0.013904
00:10:11|0.013904
00:10:12|0.013904
00:10:13|0.013904
00:10:14|0.013903
00:10:15|0.013903
00:10:16|0.01391
00:10:18|0.013912
00:10:18|0.013921
00:10:19|0.013921
00:10:20|0.013921
00:10:21|0.013921
00:10:22|0.013921
00:10:23|0.013921
00:10:25|0.013923
00:10:26|0.013924
00:10:26|0.013924
00:10:28|0.013924
00:10:29|0.013924
00:10:29|0.013924
00:10:30|0.013924
00:10:31|0.013924
00:10:32|0.013924
00:10:34|0.013924
00:10:36|0.013922
00:10:36|0.013922
00:10:38|0.013922
00:10:39|0.013921
00:10:40|0.013921
00:10:41|0.013921
00:10:42|0.013921
00:10:43|0.01391
00:10:44|0.01391
00:10:45|0.013913
00:10:47|0.013913
00:10:47|0.013913
00:10:48|0.013913
00:10:49|0.013913
00:10:50|0.013913
00:10:51|0.013913
00:10:53|0.013913
00:10:53|0.013913
00:10:54|0.013913
00:10:55|0.013913
00:10:57|0.013913
00:10:57|0.013913
00:10:58|0.013913
00:10:59|0.013913
00:11:00|0.013913
00:11:01|0.013913
00:11:02|0.013913
00:11:03|0.013919
00:11:04|0.013919
00:11:05|0.013919
00:11:06|0.013924
00:11:07|0.013926
00:11:09|0.013936
00:11:09|0.013936
00:11:10|0.013936
00:11:11|0.013936
00:11:12|0.013936
00:11:13|0.013936
00:11:14|0.013936
00:11:15|0.013936
00:11:16|0.013936
00:11:17|0.013936
00:11:18|0.013936
00:11:19|0.013936
00:11:20|0.013936
00:11:21|0.013936
00:11:22|0.013936
00:11:23|0.013936
00:11:25|0.01392
00:11:25|0.013915
00:11:26|0.013909
00:11:27|0.013913
00:11:29|0.013913
00:11:29|0.013918
00:11:30|0.013918
00:11:31|0.013918
00:11:32|0.013918
00:11:33|0.013918
00:11:34|0.013918
00:11:35|0.013928
00:11:36|0.013927
00:11:37|0.013927
00:11:38|0.013927
00:11:39|0.013927
00:11:41|0.013927
00:11:42|0.013927
00:11:43|0.013927
00:11:44|0.013927
00:11:45|0.013927
00:11:45|0.013927
00:11:47|0.013931
00:11:47|0.013931
00:11:48|0.013931
00:11:49|0.013931
00:11:51|0.013931
00:11:52|0.013931
00:11:53|0.013931
00:11:54|0.013931
00:11:55|0.013931
00:11:55|0.013931
00:11:56|0.013931
00:11:57|0.013931
00:11:59|0.013931
00:12:00|0.013931
00:12:01|0.013931
00:12:01|0.013931
00:12:03|0.013931
00:12:03|0.013931
00:12:04|0.013931
00:12:06|0.013931
00:12:07|0.013931
00:12:08|0.013931
00:12:09|0.013931
00:12:10|0.013918
00:12:11|0.013918
00:12:12|0.013918
00:12:13|0.013918
00:12:14|0.013917
00:12:15|0.013917
00:12:16|0.013919
00:12:17|0.013918
00:12:18|0.013918
00:12:19|0.013918
00:12:20|0.013918
00:12:21|0.013918
00:12:22|0.013918
00:12:23|0.013918
00:12:24|0.013918
00:12:25|0.013918
00:12:26|0.013918
00:12:27|0.013911
00:12:28|0.013911
00:12:29|0.013911
00:12:30|0.013911
00:12:31|0.013911
00:12:32|0.013911
00:12:33|0.013911
00:12:34|0.0139
00:12:36|0.0139
00:12:37|0.013903
00:12:38|0.013903
00:12:39|0.013903
00:12:40|0.013903
00:12:41|0.013903
00:12:43|0.013903
00:12:44|0.013903
00:12:44|0.013903
00:12:46|0.013903
00:12:47|0.013903
00:12:48|0.013903
00:12:49|0.013903
00:12:50|0.013903
00:12:51|0.013913
00:12:52|0.013913
00:12:53|0.013913
00:12:54|0.013917
00:12:55|0.013917
00:12:56|0.013917
00:12:57|0.013917
00:12:57|0.013917
00:12:58|0.013917
00:13:01|0.013917
00:13:01|0.013917
00:13:02|0.013906
00:13:03|0.01391
00:13:04|0.013913
00:13:05|0.013913
00:13:06|0.013923
00:13:07|0.013923
00:13:08|0.013923
00:13:10|0.013923
00:13:10|0.013923
00:13:11|0.013923
00:13:12|0.013923
00:13:14|0.013923
00:13:14|0.013923
00:13:15|0.013914
00:13:16|0.013914
00:13:18|0.013914
00:13:18|0.013914
00:13:19|0.013914
00:13:20|0.013914
00:13:21|0.013914
00:13:22|0.013914
00:13:23|0.013914
00:13:25|0.013914
00:13:25|0.013914
00:13:27|0.01392
00:13:28|0.01392
00:13:28|0.01392
00:13:29|0.01392
00:13:30|0.01392
00:13:32|0.01392
00:13:32|0.01392
00:13:33|0.01392
00:13:34|0.01392
00:13:36|0.01392
00:13:37|0.01392
00:13:38|0.01392
00:13:39|0.01392
00:13:40|0.01392
00:13:41|0.01392
00:13:42|0.01392
00:13:43|0.01392
00:13:44|0.013925
00:13:45|0.013925
00:13:46|0.013925
00:13:47|0.013925
00:13:48|0.013925
00:13:49|0.013927
00:13:50|0.013927
00:13:51|0.013927
00:13:53|0.013927
00:13:53|0.013927
00:13:55|0.013927
00:13:56|0.013927
00:13:57|0.013927
00:13:57|0.013927
00:13:58|0.013927
00:13:59|0.013927
00:14:01|0.013927
00:14:02|0.013927
00:14:02|0.013927
00:14:04|0.013937
00:14:05|0.013937
00:14:06|0.013937
00:14:07|0.013937
00:14:08|0.013937
00:14:08|0.013937
00:14:10|0.013937
00:14:11|0.013937
00:14:12|0.013937
00:14:13|0.013937
00:14:14|0.013937
00:14:15|0.013916
00:14:16|0.013916
00:14:17|0.013916
00:14:18|0.013916
00:14:19|0.013916
00:14:20|0.013916
00:14:21|0.013916
00:14:22|0.013916
00:14:23|0.013916
00:14:24|0.013916
00:14:25|0.013909
00:14:26|0.013909
00:14:27|0.013909
00:14:28|0.013909
00:14:29|0.013909
00:14:30|0.013909
00:14:31|0.013909
00:14:32|0.013909
00:14:33|0.013909
00:14:34|0.013905
00:14:35|0.013905
00:14:36|0.013905
00:14:37|0.013905
00:14:38|0.013905
00:14:39|0.013905
00:14:40|0.013905
00:14:41|0.013905
00:14:42|0.013905
00:14:43|0.013899
00:14:44|0.013899
00:14:45|0.013899
00:14:46|0.013899
00:14:47|0.013899
00:14:48|0.013899
00:14:49|0.013899
00:14:50|0.013899
00:14:51|0.013899
00:14:52|0.013899
00:14:54|0.013899
00:14:55|0.013899
00:14:55|0.013899
00:14:56|0.013904
00:14:57|0.013905
00:14:59|0.013905
00:15:00|0.013905
00:15:01|0.013905
00:15:01|0.013905
00:15:04|0.013905
00:15:04|0.013905
00:15:05|0.013905
00:15:06|0.013905
00:15:08|0.013912
00:15:08|0.013912
00:15:09|0.013912
00:15:11|0.013912
00:15:11|0.013912
00:15:12|0.013912
00:15:13|0.013912
00:15:14|0.013912
00:15:15|0.013912
00:15:16|0.013912
00:15:17|0.013912
00:15:18|0.013912
00:15:19|0.013912
00:15:20|0.013899
00:15:21|0.013893
00:15:22|0.013893
00:15:23|0.013893
00:15:24|0.01388
00:15:25|0.01388
00:15:26|0.01388
00:15:27|0.01388
00:15:28|0.01388
00:15:29|0.01389
00:15:30|0.01389
00:15:31|0.01389
00:15:32|0.01389
00:15:33|0.01389
00:15:35|0.01389
00:15:35|0.01389
00:15:36|0.01389
00:15:38|0.01388
00:15:39|0.01388
00:15:40|0.01388
00:15:42|0.01388
00:15:42|0.01388
00:15:44|0.01388
00:15:44|0.01388
00:15:45|0.01388
00:15:47|0.013889
00:15:48|0.013889
00:15:49|0.013889
00:15:50|0.013889
00:15:51|0.013889
00:15:52|0.013889
00:15:53|0.013889
00:15:54|0.013889
00:15:55|0.013889
00:15:56|0.013889
00:15:57|0.013889
00:15:58|0.013889
00:15:59|0.013889
00:16:00|0.013889
00:16:01|0.013889
00:16:02|0.013889
00:16:03|0.013889
00:16:04|0.013889
00:16:05|0.013889
00:16:06|0.013889
00:16:07|0.013889
00:16:08|0.013877
00:16:09|0.013875
00:16:10|0.013875
00:16:11|0.013874
00:16:12|0.013874
00:16:13|0.013877
00:16:14|0.013877
00:16:15|0.013887
00:16:16|0.013887
00:16:17|0.013887
00:16:18|0.013887
00:16:19|0.013887
00:16:20|0.013887
00:16:21|0.013887
00:16:22|0.013887
00:16:23|0.013887
00:16:25|0.013887
00:16:25|0.013887
00:16:26|0.013887
00:16:28|0.013887
00:16:28|0.013887
00:16:29|0.013869
00:16:30|0.013869
00:16:31|0.013869
00:16:32|0.013869
00:16:33|0.013869
00:16:34|0.013869
00:16:35|0.013869
00:16:36|0.013869
00:16:38|0.013876
00:16:39|0.013876
00:16:40|0.013876
00:16:41|0.013876
00:16:42|0.013882
00:16:43|0.013882
00:16:44|0.013882
00:16:45|0.013882
00:16:46|0.013882
00:16:48|0.013882
00:16:49|0.013882
00:16:49|0.013882
00:16:50|0.013882
00:16:51|0.013882
00:16:52|0.013882
00:16:54|0.013882
00:16:54|0.013873
00:16:55|0.013873
00:16:56|0.013873
00:16:57|0.013873
00:16:59|0.013873
00:16:59|0.013873
00:17:01|0.013873
00:17:01|0.013873
00:17:02|0.013873
00:17:03|0.013875
00:17:04|0.013881
00:17:06|0.013881
00:17:07|0.013881
00:17:07|0.013887
00:17:08|0.013887
00:17:09|0.013883
00:17:11|0.013883
00:17:11|0.013878
00:17:13|0.013878
00:17:13|0.013878
00:17:14|0.013878
00:17:16|0.013878
00:17:16|0.013878
00:17:17|0.013878
00:17:18|0.013878
00:17:19|0.013878
00:17:21|0.013878
00:17:21|0.013878
00:17:23|0.013878
00:17:23|0.013867
00:17:24|0.013867
00:17:25|0.013867
00:17:27|0.013866
00:17:27|0.013866
00:17:29|0.013866
00:17:30|0.013866
00:17:31|0.013866
00:17:31|0.013866
00:17:33|0.013866
00:17:33|0.013866
00:17:34|0.013866
00:17:35|0.013866
00:17:37|0.013871
00:17:37|0.013871
00:17:39|0.013871
00:17:40|0.013871
00:17:42|0.013871
00:17:42|0.013871
00:17:43|0.013871
00:17:45|0.013885
00:17:46|0.013885
00:17:46|0.013885
00:17:47|0.013885
00:17:49|0.013885
00:17:50|0.013885
00:17:51|0.013885
00:17:52|0.01389
00:17:53|0.01389
00:17:54|0.01389
00:17:55|0.01389
00:17:56|0.01389
00:17:57|0.01389
00:17:58|0.01389
00:17:59|0.01389
00:18:00|0.01389
00:18:01|0.01388
00:18:02|0.01388
00:18:03|0.01388
00:18:04|0.01388
00:18:05|0.01388
00:18:06|0.01388
00:18:07|0.013885
00:18:08|0.013888
00:18:09|0.013888
00:18:10|0.013888
00:18:11|0.013888
00:18:12|0.013888
00:18:13|0.013888
00:18:14|0.013888
00:18:15|0.013888
00:18:16|0.01389
00:18:17|0.01389
00:18:18|0.013891
00:18:19|0.013891
00:18:20|0.013891
00:18:21|0.013878
00:18:22|0.013878
00:18:23|0.013878
00:18:24|0.013894
00:18:25|0.013894
00:18:26|0.013894
00:18:27|0.013894
00:18:28|0.013894
00:18:29|0.013894
00:18:30|0.013904
00:18:31|0.013903
00:18:32|0.013903
00:18:33|0.013903
00:18:34|0.013903
00:18:35|0.013903
00:18:36|0.013903
00:18:37|0.013903
00:18:38|0.013903
00:18:39|0.013903
00:18:41|0.013903
00:18:42|0.013903
00:18:43|0.013903
00:18:44|0.013903
00:18:45|0.013903
00:18:46|0.013903
00:18:47|0.013903
00:18:48|0.013903
00:18:50|0.013903
00:18:51|0.013903
00:18:51|0.013903
00:18:53|0.013903
00:18:54|0.01389
00:18:54|0.01389
00:18:55|0.01389
00:18:57|0.01389
00:18:57|0.01389
00:18:58|0.01389
00:18:59|0.01389
00:19:00|0.01389
00:19:01|0.01389
00:19:02|0.013892
00:19:03|0.013892
00:19:04|0.013892
00:19:06|0.013897
00:19:06|0.013897
00:19:08|0.013897
00:19:09|0.013897
00:19:09|0.013897
00:19:10|0.013897
00:19:11|0.013897
00:19:12|0.013897
00:19:13|0.013897
00:19:14|0.013897
00:19:15|0.013897
00:19:16|0.013897
00:19:17|0.013897
00:19:18|0.0139
00:19:19|0.0139
00:19:20|0.013897
00:19:21|0.013897
00:19:22|0.013897
00:19:24|0.013905
00:19:24|0.013905
00:19:25|0.013904
00:19:26|0.013904
00:19:27|0.013904
00:19:28|0.013904
00:19:30|0.013904
00:19:31|0.013914
00:19:31|0.013913
00:19:32|0.013913
00:19:33|0.013913
00:19:35|0.013913
00:19:36|0.013913
00:19:37|0.013913
00:19:38|0.013913
00:19:39|0.013913
00:19:40|0.013913
00:19:42|0.013913
00:19:43|0.013913
00:19:44|0.013923
00:19:45|0.013923
00:19:46|0.013923
00:19:47|0.013923
00:19:48|0.013923
00:19:50|0.013923
00:19:50|0.013923
00:19:51|0.013927
00:19:52|0.013927
00:19:53|0.013927
00:19:54|0.013927
00:19:55|0.013928
00:19:57|0.013928
00:19:57|0.013928
00:19:58|0.013928
00:19:59|0.013928
00:20:00|0.013928
00:20:01|0.013928
00:20:02|0.013921
00:20:03|0.013921
00:20:04|0.013921
00:20:05|0.013921
00:20:06|0.013921
00:20:07|0.013921
00:20:08|0.013931
00:20:09|0.013931
00:20:10|0.013931
00:20:11|0.013931
00:20:12|0.013918
00:20:13|0.013918
00:20:15|0.013918
00:20:15|0.013918
00:20:16|0.013918
00:20:17|0.013918
00:20:18|0.013924
00:20:19|0.013924
00:20:20|0.013924
00:20:21|0.013924
00:20:22|0.013929
00:20:23|0.013929
00:20:24|0.013929
00:20:26|0.013929
00:20:26|0.013929
00:20:27|0.013929
00:20:28|0.013929
00:20:29|0.013936
00:20:30|0.013939
00:20:31|0.013941
00:20:32|0.013941
00:20:33|0.013941
00:20:34|0.013941
00:20:35|0.013941
00:20:36|0.013942
00:20:37|0.013942
00:20:38|0.013942
00:20:39|0.013942
00:20:40|0.013952
00:20:41|0.013952
00:20:42|0.013952
00:20:44|0.013952
00:20:45|0.013952
00:20:46|0.013952
00:20:46|0.013952
00:20:48|0.013943
00:20:48|0.013943
00:20:49|0.013954
00:20:51|0.013954
00:20:51|0.013945
00:20:52|0.013945
00:20:53|0.013945
00:20:55|0.013945
00:20:55|0.013945
00:20:56|0.013945
00:20:57|0.013945
00:20:58|0.013945
00:21:00|0.013945
00:21:00|0.013945
00:21:01|0.013945
00:21:02|0.013945
00:21:03|0.013945
00:21:04|0.013945
00:21:05|0.013936
00:21:06|0.013936
00:21:08|0.013936
00:21:09|0.013936
00:21:10|0.013936
00:21:11|0.013931
00:21:12|0.013931
00:21:13|0.013931
00:21:14|0.013931
00:21:15|0.013931
00:21:16|0.013931
00:21:17|0.013931
00:21:17|0.013931
00:21:19|0.013931
00:21:19|0.013934
00:21:21|0.013934
00:21:22|0.013934
00:21:22|0.013934
00:21:24|0.013934
00:21:24|0.013934
00:21:26|0.013934
00:21:27|0.013944
00:21:27|0.013944
00:21:29|0.013944
00:21:30|0.013944
00:21:30|0.013944
00:21:31|0.013944
00:21:33|0.013944
00:21:33|0.013944
00:21:34|0.013944
00:21:36|0.013949
00:21:37|0.013949
00:21:37|0.013949
00:21:39|0.013949
00:21:40|0.013955
00:21:41|0.013955
00:21:41|0.013955
00:21:43|0.013959
00:21:44|0.013959
00:21:45|0.013959
00:21:46|0.013959
00:21:47|0.013959
00:21:48|0.013959
00:21:49|0.013959
00:21:50|0.013959
00:21:51|0.013959
00:21:52|0.013959
00:21:53|0.013959
00:21:54|0.013959
00:21:55|0.013959
00:21:56|0.013959
00:21:57|0.013959
00:21:58|0.013959
00:21:59|0.013959
00:22:00|0.013959
00:22:01|0.013959
00:22:02|0.013959
00:22:03|0.013959
00:22:04|0.013959
00:22:05|0.013959
00:22:06|0.013959
00:22:07|0.013959
00:22:08|0.013959
00:22:09|0.013959
00:22:10|0.013959
00:22:11|0.013959
00:22:12|0.013965
00:22:13|0.013968
00:22:14|0.013971
00:22:15|0.013971
00:22:16|0.01397
00:22:17|0.01397
00:22:18|0.01397
00:22:19|0.01397
00:22:20|0.01397
00:22:21|0.01397
00:22:22|0.01397
00:22:23|0.01397
00:22:25|0.01397
00:22:25|0.01397
00:22:26|0.01397
00:22:27|0.01397
00:22:28|0.01397
00:22:29|0.01397
00:22:30|0.01397
00:22:31|0.013971
00:22:32|0.013971
00:22:33|0.013971
00:22:34|0.013971
00:22:35|0.013971
00:22:37|0.013971
00:22:37|0.013971
00:22:38|0.013964
00:22:39|0.013963
00:22:40|0.013963
00:22:41|0.013963
00:22:42|0.013963
00:22:43|0.013963
00:22:44|0.013963
00:22:46|0.013963
00:22:48|0.013963
00:22:48|0.013963
00:22:49|0.013963
00:22:50|0.013963
00:22:51|0.013963
00:22:52|0.013963
00:22:54|0.013963
00:22:56|0.013963
00:22:56|0.013963
00:22:58|0.013963
00:22:58|0.013963
00:22:59|0.013963
00:23:00|0.013963
00:23:01|0.013963
00:23:02|0.013963
00:23:03|0.013963
00:23:04|0.013963
00:23:05|0.013963
00:23:07|0.013963
00:23:08|0.013963
00:23:08|0.013956
00:23:09|0.013959
00:23:10|0.013959
00:23:11|0.013953
00:23:12|0.013953
00:23:13|0.013953
00:23:15|0.013953
00:23:15|0.013953
00:23:16|0.013953
00:23:17|0.013953
00:23:18|0.013953
00:23:19|0.013953
00:23:21|0.013953
00:23:22|0.013953
00:23:22|0.013953
00:23:23|0.013953
00:23:24|0.013961
00:23:25|0.013961
00:23:26|0.013961
00:23:27|0.013961
00:23:28|0.013961
00:23:29|0.013961
00:23:30|0.013961
00:23:31|0.013961
00:23:32|0.013961
00:23:33|0.013961
00:23:34|0.013961
00:23:35|0.013961
00:23:36|0.013961
00:23:37|0.013961
00:23:38|0.013961
00:23:39|0.013961
00:23:40|0.013961
00:23:41|0.013961
00:23:42|0.013961
00:23:43|0.013961
00:23:44|0.013972
00:23:45|0.013972
00:23:47|0.013972
00:23:47|0.013979
00:23:49|0.013979
00:23:49|0.013979
00:23:51|0.013979
00:23:52|0.013979
00:23:53|0.013977
00:23:54|0.013977
00:23:55|0.013977
00:23:56|0.013982
00:23:57|0.013982
00:23:58|0.013982
00:23:59|0.013982
00:24:00|0.013982
00:24:00|0.013985
00:24:01|0.013984
00:24:03|0.013984
00:24:03|0.013984
00:24:05|0.013984
00:24:06|0.01399
00:24:07|0.013984
00:24:08|0.013984
00:24:09|0.013984
00:24:10|0.013984
00:24:11|0.013984
00:24:12|0.013984
00:24:13|0.013984
00:24:14|0.013984
00:24:15|0.013984
00:24:16|0.013984
00:24:17|0.013984
00:24:18|0.013984
00:24:19|0.013984
00:24:20|0.013984
00:24:21|0.013984
00:24:22|0.013984
00:24:23|0.013984
00:24:24|0.013989
00:24:25|0.013989
00:24:26|0.013989
00:24:27|0.013989
00:24:28|0.013989
00:24:29|0.013989
00:24:30|0.013992
00:24:31|0.013994
00:24:32|0.013994
00:24:33|0.013998
00:24:34|0.013998
00:24:35|0.013998
00:24:37|0.013998
00:24:38|0.013998
00:24:39|0.013998
00:24:40|0.013998
00:24:41|0.013998
00:24:42|0.013998
00:24:42|0.013998
00:24:44|0.013998
00:24:45|0.014
00:24:46|0.014
00:24:47|0.014
00:24:48|0.014
00:24:49|0.014
00:24:50|0.013997
00:24:51|0.013997
00:24:52|0.013997
00:24:53|0.014002
00:24:55|0.014
00:24:56|0.014
00:24:58|0.014
00:24:59|0.014
00:24:59|0.014
00:25:00|0.014
00:25:01|0.014
00:25:03|0.014
00:25:04|0.014
00:25:04|0.014018
00:25:06|0.014018
00:25:06|0.014005
00:25:08|0.014005
00:25:09|0.014005
00:25:10|0.014005
00:25:11|0.014005
00:25:12|0.014005
00:25:13|0.014005
00:25:14|0.014005
00:25:15|0.014005
00:25:16|0.014005
00:25:17|0.014005
00:25:18|0.014005
00:25:19|0.014005
00:25:20|0.014003
00:25:21|0.014003
00:25:22|0.014003
00:25:23|0.014003
00:25:24|0.014003
00:25:25|0.014003
00:25:26|0.014003
00:25:27|0.014003
00:25:28|0.014003
00:25:29|0.014003
00:25:30|0.014018
00:25:31|0.014018
00:25:32|0.014018
00:25:33|0.014018
00:25:34|0.014018
00:25:35|0.014018
00:25:36|0.014018
00:25:37|0.014018
00:25:38|0.014014
00:25:39|0.014014
00:25:40|0.014014
00:25:41|0.014019
00:25:42|0.014019
00:25:43|0.014019
00:25:44|0.014019
00:25:45|0.014021
00:25:46|0.014021
00:25:47|0.014021
00:25:49|0.014021
00:25:49|0.014021
00:25:51|0.014021
00:25:51|0.014021
00:25:53|0.014021
00:25:53|0.014021
00:25:54|0.014021
00:25:55|0.014021
00:25:57|0.014021
00:25:57|0.014021
00:25:58|0.014027
00:25:59|0.014027
00:26:00|0.014027
00:26:01|0.014027
00:26:02|0.014027
00:26:03|0.014027
00:26:05|0.014027
00:26:05|0.014027
00:26:06|0.014027
00:26:08|0.014027
00:26:09|0.014027
00:26:10|0.014027
00:26:11|0.014027
00:26:12|0.014027
00:26:14|0.014027
00:26:14|0.014027
00:26:15|0.014027
00:26:17|0.014027
00:26:17|0.014027
00:26:18|0.014033
00:26:19|0.014033
00:26:21|0.014033
00:26:22|0.014033
00:26:22|0.014035
00:26:23|0.014035
00:26:25|0.014035
00:26:25|0.014035
00:26:26|0.014035
00:26:28|0.014035
00:26:28|0.014036
00:26:29|0.014036
00:26:30|0.014036
00:26:32|0.014036
00:26:33|0.014035
00:26:33|0.014035
00:26:34|0.014035
00:26:35|0.014035
00:26:36|0.014036
00:26:37|0.014036
00:26:38|0.014036
00:26:39|0.01404
00:26:40|0.01404
00:26:41|0.01404
00:26:42|0.014037
00:26:43|0.014034
00:26:44|0.014034
00:26:46|0.014034
00:26:46|0.014024
00:26:47|0.014023
00:26:49|0.014023
00:26:51|0.014023
00:26:51|0.014029
00:26:53|0.014029
00:26:54|0.014029
00:26:55|0.014029
00:26:56|0.014029
00:26:57|0.014029
00:26:58|0.014032
00:26:59|0.014032
00:27:00|0.014032
00:27:01|0.014032
00:27:02|0.014032
00:27:03|0.014032
00:27:04|0.014032
00:27:05|0.014032
00:27:06|0.014032
00:27:08|0.014035
00:27:08|0.014035
00:27:09|0.014034
00:27:10|0.014034
00:27:11|0.014034
00:27:12|0.014038
00:27:13|0.014038
00:27:14|0.014038
00:27:15|0.014038
00:27:17|0.014034
00:27:17|0.014035
00:27:18|0.014035
00:27:19|0.014035
00:27:20|0.014035
00:27:21|0.014035
00:27:22|0.014035
00:27:23|0.014035
00:27:24|0.014035
00:27:25|0.014035
00:27:26|0.014021
00:27:27|0.014021
00:27:28|0.014021
00:27:29|0.014021
00:27:30|0.014021
00:27:31|0.014021
00:27:32|0.014021
00:27:33|0.014021
00:27:35|0.014021
00:27:36|0.014021
00:27:37|0.01402
00:27:38|0.014007
00:27:39|0.014007
00:27:40|0.014007
00:27:41|0.014005
00:27:42|0.014003
00:27:43|0.014003
00:27:44|0.014003
00:27:45|0.014003
00:27:46|0.014003
00:27:47|0.014003
00:27:48|0.014003
00:27:49|0.014003
00:27:50|0.014003
00:27:51|0.014006
00:27:52|0.014006
00:27:53|0.014006
00:27:54|0.014006
00:27:55|0.014004
00:27:56|0.014004
00:27:57|0.014011
00:27:58|0.014006
00:27:59|0.014006
00:28:00|0.014006
00:28:01|0.014009
00:28:02|0.014009
00:28:03|0.014
00:28:04|0.014
00:28:05|0.013998
00:28:06|0.013998
00:28:07|0.013998
00:28:08|0.014002
00:28:09|0.014002
00:28:10|0.014002
00:28:11|0.014002
00:28:12|0.014002
00:28:13|0.014002
00:28:14|0.014002
00:28:15|0.014002
00:28:16|0.014002
00:28:17|0.014002
00:28:18|0.014002
00:28:19|0.014002
00:28:20|0.014002
00:28:21|0.014002
00:28:22|0.014002
00:28:23|0.014002
00:28:24|0.014002
00:28:25|0.014002
00:28:27|0.014002
00:28:28|0.014008
00:28:28|0.014008
00:28:29|0.014008
00:28:30|0.014008
00:28:31|0.014008
00:28:32|0.014008
00:28:33|0.014008
00:28:34|0.014008
00:28:35|0.014008
00:28:36|0.014008
00:28:37|0.014008
00:28:38|0.014008
00:28:39|0.014008
00:28:41|0.014017
00:28:41|0.014017
00:28:43|0.014017
00:28:43|0.014017
00:28:44|0.014017
00:28:45|0.014017
00:28:46|0.014017
00:28:47|0.014017
00:28:48|0.014017
00:28:49|0.014017
00:28:51|0.014017
00:28:52|0.014017
00:28:53|0.014017
00:28:54|0.014017
00:28:55|0.014017
00:28:56|0.014017
00:28:57|0.014017
00:28:58|0.014017
00:28:59|0.014017
00:29:00|0.014017
00:29:01|0.014017
00:29:02|0.014017
00:29:03|0.014012
00:29:05|0.014012
00:29:06|0.014012
00:29:07|0.014006
00:29:07|0.014006
00:29:08|0.014006
00:29:10|0.014006
00:29:10|0.014006
00:29:12|0.014006
00:29:12|0.014006
00:29:14|0.014006
00:29:14|0.014012
00:29:15|0.014012
00:29:16|0.014012
00:29:17|0.014012
00:29:18|0.014005
00:29:20|0.013998
00:29:20|0.013998
00:29:22|0.013998
00:29:23|0.013998
00:29:24|0.013998
00:29:25|0.013998
00:29:26|0.013998
00:29:27|0.013998
00:29:28|0.013998
00:29:29|0.013998
00:29:30|0.013998
00:29:31|0.013998
00:29:32|0.013998
00:29:33|0.013998
00:29:34|0.013998
00:29:35|0.013998
00:29:36|0.013998
00:29:37|0.013998
00:29:38|0.013998
00:29:39|0.013998
00:29:40|0.013998
00:29:41|0.013998
00:29:42|0.013998
00:29:44|0.013998
00:29:45|0.013998
00:29:45|0.013998
00:29:46|0.013998
00:29:47|0.013998
00:29:48|0.013998
00:29:49|0.013998
00:29:50|0.013998
00:29:52|0.014001
00:29:54|0.014001
00:29:54|0.014001
00:29:56|0.014001
00:29:57|0.014001
00:29:58|0.014001
00:29:58|0.014001
00:30:00|0.014001
00:30:01|0.014001
00:30:02|0.013992
00:30:03|0.013988
00:30:04|0.013988
00:30:05|0.013988
00:30:06|0.013988
00:30:07|0.013988
00:30:08|0.013988
00:30:09|0.013988
00:30:10|0.013988
00:30:11|0.013988
00:30:12|0.013988
00:30:13|0.013988
00:30:14|0.013988
00:30:15|0.013988
00:30:16|0.013988
00:30:17|0.013988
00:30:18|0.013994
00:30:19|0.013995
00:30:20|0.013995
00:30:21|0.013987
00:30:22|0.013982
00:30:23|0.013982
00:30:24|0.013982
00:30:25|0.013982
00:30:26|0.013982
00:30:27|0.013982
00:30:28|0.013973
00:30:29|0.013973
00:30:30|0.013973
00:30:31|0.013973
00:30:32|0.013973
00:30:33|0.013973
00:30:34|0.013973
00:30:35|0.013973
00:30:36|0.013973
00:30:37|0.01398
00:30:38|0.01398
00:30:39|0.01398
00:30:40|0.01398
00:30:41|0.01398
00:30:42|0.01398
00:30:43|0.01398
00:30:44|0.013985
00:30:45|0.013985
00:30:46|0.013985
00:30:47|0.013985
00:30:48|0.013985
00:30:49|0.013985
00:30:50|0.013985
00:30:51|0.013985
00:30:52|0.013985
00:30:53|0.013995
00:30:55|0.013995
00:30:55|0.013995
00:30:57|0.013995
00:30:58|0.013995
00:30:59|0.013995
00:31:00|0.014003
00:31:01|0.014003
00:31:03|0.014002
00:31:03|0.014001
00:31:04|0.014003
00:31:06|0.014003
00:31:07|0.014003
00:31:08|0.014003
00:31:09|0.014003
00:31:10|0.014003
00:31:10|0.014008
00:31:12|0.014005
00:31:12|0.014005
00:31:13|0.014005
00:31:15|0.014005
00:31:15|0.014005
00:31:17|0.014005
00:31:18|0.014005
00:31:19|0.014005
00:31:20|0.013996
00:31:21|0.013996
00:31:22|0.013995
00:31:23|0.013995
00:31:24|0.013995
00:31:25|0.013995
00:31:26|0.013995
00:31:27|0.013995
00:31:28|0.013995
00:31:29|0.013995
00:31:30|0.013995
00:31:31|0.013995
00:31:32|0.013995
00:31:33|0.013995
00:31:34|0.013995
00:31:35|0.013982
00:31:36|0.013982
00:31:37|0.013982
00:31:38|0.013982
00:31:39|0.013982
00:31:40|0.013982
00:31:41|0.013982
00:31:42|0.013982
00:31:43|0.013982
00:31:44|0.013982
00:31:45|0.013981
00:31:46|0.013981
00:31:47|0.013962
00:31:48|0.013962
00:31:49|0.013962
00:31:50|0.01398
00:31:51|0.013984
00:31:52|0.013989
00:31:54|0.013989
00:31:55|0.013989
00:31:56|0.013989
00:31:58|0.013989
00:31:59|0.013989
00:31:59|0.013989
00:32:00|0.013992
00:32:01|0.013992
00:32:03|0.013979
00:32:03|0.013979
00:32:04|0.013979
00:32:06|0.013979
00:32:06|0.013979
00:32:07|0.013979
00:32:08|0.013979
00:32:10|0.013979
00:32:10|0.013992
00:32:11|0.013992
00:32:13|0.013993
00:32:13|0.013993
00:32:15|0.013993
00:32:15|0.013993
00:32:16|0.013993
00:32:18|0.013993
00:32:19|0.013986
00:32:20|0.013986
00:32:20|0.013986
00:32:22|0.013986
00:32:22|0.013993
00:32:23|0.013995
00:32:25|0.014009
00:32:26|0.014009
00:32:27|0.014009
00:32:27|0.01399
00:32:28|0.01399
00:32:29|0.01399
00:32:30|0.01399
00:32:32|0.01399
00:32:32|0.01399
00:32:33|0.01399
00:32:34|0.01399
00:32:35|0.01399
00:32:37|0.01399
00:32:37|0.01399
00:32:39|0.01398
00:32:39|0.013979
00:32:41|0.013979
00:32:41|0.013979
00:32:43|0.013979
00:32:43|0.013979
00:32:45|0.013979
00:32:45|0.013979
00:32:47|0.013982
00:32:48|0.013982
00:32:48|0.013982
00:32:50|0.013982
00:32:50|0.013982
00:32:52|0.013982
00:32:53|0.013982
00:32:53|0.013982
00:32:55|0.013982
00:32:55|0.013982
00:32:57|0.013982
00:32:58|0.013982
00:32:59|0.013982
00:33:00|0.013982
00:33:01|0.013982
00:33:02|0.013982
00:33:03|0.013982
00:33:04|0.013982
00:33:05|0.01398
00:33:06|0.01398
00:33:07|0.01398
00:33:08|0.013979
00:33:09|0.013983
00:33:10|0.013983
00:33:11|0.013983
00:33:12|0.013979
00:33:13|0.013979
00:33:14|0.013979
00:33:15|0.013979
00:33:16|0.013979
00:33:17|0.013979
00:33:18|0.013979
00:33:19|0.013979
00:33:20|0.013986
00:33:21|0.013986
00:33:22|0.013989
00:33:24|0.013989
00:33:25|0.013989
00:33:26|0.013989
00:33:27|0.013989
00:33:28|0.013989
00:33:29|0.013989
00:33:29|0.013989
00:33:31|0.013989
00:33:31|0.013989
00:33:33|0.013989
00:33:34|0.013989
00:33:34|0.013989
00:33:35|0.013989
00:33:37|0.013989
00:33:38|0.013989
00:33:39|0.013989
00:33:39|0.013989
00:33:41|0.013989
00:33:41|0.013989
00:33:43|0.013989
00:33:44|0.013989
00:33:45|0.013989
00:33:45|0.013989
00:33:47|0.013989
00:33:48|0.013989
00:33:49|0.013995
00:33:50|0.013995
00:33:51|0.013995
00:33:51|0.013995
00:33:52|0.013995
00:33:54|0.013995
00:33:55|0.013995
00:33:56|0.013999
00:33:58|0.013999
00:33:59|0.013999
00:33:59|0.013999
00:34:00|0.013999
00:34:01|0.014004
00:34:03|0.014004
00:34:04|0.014004
00:34:05|0.014004
00:34:06|0.014004
00:34:07|0.014004
00:34:08|0.014004
00:34:09|0.014016
00:34:10|0.014016
00:34:11|0.014016
00:34:12|0.014016
00:34:13|0.014016
00:34:14|0.014016
00:34:15|0.014016
00:34:16|0.014016
00:34:17|0.014016
00:34:18|0.014016
00:34:19|0.014016
00:34:20|0.014016
00:34:21|0.014013
00:34:22|0.014013
00:34:23|0.014013
00:34:24|0.014013
00:34:25|0.014013
00:34:26|0.014007
00:34:27|0.014007
00:34:28|0.014007
00:34:29|0.014007
00:34:30|0.014007
00:34:31|0.014007
00:34:32|0.014007
00:34:33|0.014007
00:34:34|0.014019
00:34:35|0.014019
00:34:36|0.014019
00:34:37|0.014019
00:34:38|0.014019
00:34:39|0.014019
00:34:40|0.014019
00:34:41|0.014019
00:34:42|0.014019
00:34:43|0.014019
00:34:44|0.014019
00:34:45|0.014019
00:34:46|0.014027
00:34:47|0.014027
00:34:48|0.014027
00:34:49|0.014027
00:34:50|0.014027
00:34:51|0.014027
00:34:53|0.014027
00:34:53|0.014027
00:34:54|0.014027
00:34:55|0.014027
00:34:57|0.014024
00:34:57|0.014024
00:34:59|0.01402
00:35:00|0.014024
00:35:01|0.014024
00:35:02|0.014024
00:35:03|0.01402
00:35:04|0.01402
00:35:05|0.01402
00:35:06|0.01402
00:35:07|0.01402
00:35:08|0.01402
00:35:09|0.01402
00:35:11|0.01402
00:35:11|0.01402
00:35:12|0.01402
00:35:13|0.01402
00:35:14|0.01402
00:35:15|0.01402
00:35:17|0.01402
00:35:17|0.01402
00:35:18|0.01402
00:35:19|0.01402
00:35:21|0.01402
00:35:22|0.01402
00:35:22|0.01402
00:35:24|0.01402
00:35:24|0.01402
00:35:25|0.01402
00:35:26|0.01402
00:35:27|0.01402
00:35:29|0.01402
00:35:29|0.014014
00:35:30|0.014021
00:35:31|0.014021
00:35:32|0.014022
00:35:34|0.014022
00:35:34|0.014022
00:35:35|0.014022
00:35:36|0.014027
00:35:37|0.014027
00:35:38|0.014027
00:35:39|0.014027
00:35:41|0.014027
00:35:42|0.014027
00:35:43|0.014027
00:35:44|0.014027
00:35:45|0.014027
00:35:46|0.014027
00:35:47|0.014027
00:35:48|0.014027
00:35:49|0.014027
00:35:50|0.014027
00:35:51|0.014027
00:35:52|0.014027
00:35:53|0.014027
00:35:54|0.014027
00:35:55|0.014027
00:35:56|0.014027
00:35:57|0.014027
00:35:59|0.014027
00:35:59|0.014027
00:36:00|0.014027
00:36:01|0.014033
00:36:02|0.014033
00:36:03|0.014033
00:36:05|0.014033
00:36:05|0.014033
00:36:07|0.014022
00:36:07|0.014019
00:36:09|0.014019
00:36:10|0.014019
00:36:10|0.014019
00:36:12|0.014019
00:36:12|0.014019
00:36:13|0.014019
00:36:15|0.014019
00:36:16|0.014019
00:36:17|0.014019
00:36:18|0.014021
00:36:19|0.014021
00:36:20|0.014021
00:36:21|0.014021
00:36:22|0.014021
00:36:23|0.014021
00:36:24|0.014021
00:36:25|0.014021
00:36:26|0.014021
00:36:27|0.01402
00:36:28|0.01402
00:36:29|0.01402
00:36:30|0.01402
00:36:31|0.01402
00:36:32|0.01402
00:36:34|0.014026
00:36:34|0.014026
00:36:35|0.014026
00:36:36|0.014026
00:36:38|0.014026
00:36:38|0.014026
00:36:39|0.014026
00:36:41|0.014026
00:36:41|0.014026
00:36:42|0.014026
00:36:44|0.014026
00:36:44|0.014026
00:36:45|0.014026
00:36:46|0.014026
00:36:48|0.014026
00:36:48|0.014026
00:36:49|0.014026
00:36:50|0.014026
00:36:51|0.014031
00:36:52|0.014031
00:36:53|0.014031
00:36:54|0.014031
00:36:55|0.014031
00:36:57|0.014031
00:36:57|0.014031
00:36:59|0.014031
00:37:00|0.014031
00:37:01|0.014031
00:37:02|0.014031
00:37:03|0.014021
00:37:04|0.014021
00:37:05|0.014021
00:37:06|0.014021
00:37:07|0.014021
00:37:08|0.014021
00:37:09|0.014031
00:37:10|0.014031
00:37:11|0.014031
00:37:12|0.014031
00:37:13|0.014031
00:37:14|0.014031
00:37:16|0.01404
00:37:16|0.014035
00:37:18|0.014035
00:37:18|0.014037
00:37:19|0.014037
00:37:20|0.014037
00:37:21|0.01404
00:37:22|0.01404
00:37:23|0.014116
00:37:24|0.014126
00:37:25|0.014121
00:37:26|0.014123
00:37:27|0.014116
00:37:28|0.014121
00:37:30|0.014118
00:37:30|0.014112
00:37:31|0.014109
00:37:32|0.014108
00:37:33|0.014111
00:37:34|0.014113
00:37:35|0.014108
00:37:36|0.014122
00:37:37|0.014121
00:37:38|0.014116
00:37:39|0.014116
00:37:40|0.014116
00:37:42|0.014116
00:37:42|0.014117
00:37:43|0.014125
00:37:44|0.014125
00:37:45|0.014125
00:37:46|0.014123
00:37:48|0.014127
00:37:48|0.014127
00:37:50|0.014124
00:37:50|0.014124
00:37:51|0.014124
00:37:53|0.014124
00:37:53|0.014124
00:37:54|0.01413
00:37:55|0.01413
00:37:56|0.014131
00:37:57|0.01413
00:37:58|0.014124
00:37:59|0.014131
00:38:01|0.014131
00:38:02|0.014131
00:38:03|0.014124
00:38:04|0.014122
00:38:05|0.014116
00:38:06|0.014116
00:38:07|0.014115
00:38:08|0.014113
00:38:09|0.014113
00:38:10|0.01412
00:38:12|0.01411
00:38:12|0.0141
00:38:13|0.014094
00:38:14|0.014094
00:38:16|0.014094
00:38:16|0.014098
00:38:18|0.014108
00:38:18|0.014108
00:38:19|0.014108
00:38:21|0.014108
00:38:21|0.014108
00:38:22|0.014101
00:38:24|0.014105
00:38:25|0.014105
00:38:25|0.014111
00:38:27|0.014111
00:38:27|0.014104
00:38:29|0.014104
00:38:29|0.014104
00:38:30|0.014104
00:38:31|0.014104
00:38:32|0.014104
00:38:33|0.014099
00:38:34|0.014099
00:38:36|0.014099
00:38:36|0.014099
00:38:38|0.014104
00:38:39|0.014112
00:38:39|0.014112
00:38:40|0.014104
00:38:42|0.014104
00:38:43|0.014104
00:38:43|0.014106
00:38:44|0.014106
00:38:46|0.014106
00:38:47|0.014106
00:38:48|0.014106
00:38:49|0.014106
00:38:50|0.014112
00:38:51|0.014112
00:38:52|0.014112
00:38:53|0.014112
00:38:54|0.014112
00:38:55|0.01411
00:38:56|0.01411
00:38:57|0.014105
00:38:58|0.014113
00:38:59|0.014113
00:39:00|0.014113
00:39:01|0.014113
00:39:02|0.014113
00:39:03|0.014113
00:39:04|0.014113
00:39:05|0.014113
00:39:06|0.014113
00:39:07|0.014113
00:39:08|0.014106
00:39:09|0.014106
00:39:10|0.014106
00:39:11|0.014106
00:39:12|0.014106
00:39:13|0.014105
00:39:14|0.014105
00:39:15|0.014105
00:39:16|0.014105
00:39:17|0.014105
00:39:18|0.014099
00:39:19|0.014094
00:39:20|0.014094
00:39:21|0.014094
00:39:23|0.014094
00:39:23|0.014094
00:39:24|0.014094
00:39:25|0.014094
00:39:26|0.014091
00:39:27|0.014091
00:39:28|0.014102
00:39:30|0.014102
00:39:30|0.014102
00:39:31|0.014102
00:39:32|0.014102
00:39:33|0.014095
00:39:34|0.014095
00:39:35|0.014095
00:39:36|0.014095
00:39:37|0.014095
00:39:38|0.014121
00:39:39|0.014121
00:39:40|0.014121
00:39:41|0.014121
00:39:42|0.014121
00:39:44|0.014121
00:39:44|0.014119
00:39:45|0.014119
00:39:46|0.014115
00:39:47|0.014119
00:39:48|0.014119
00:39:49|0.014119
00:39:50|0.014119
00:39:51|0.014119
00:39:52|0.014119
00:39:53|0.014119
00:39:54|0.014119
00:39:55|0.014119
00:39:56|0.014119
00:39:57|0.014119
00:39:58|0.014119
00:39:59|0.014119
00:40:01|0.014119
00:40:02|0.014119
00:40:04|0.014131
00:40:04|0.014131
00:40:06|0.014124
00:40:06|0.014124
00:40:08|0.014116
00:40:09|0.014116
00:40:09|0.014116
00:40:10|0.014116
00:40:11|0.014116
00:40:12|0.014116
00:40:13|0.014116
00:40:15|0.014116
00:40:16|0.014116
00:40:17|0.014109
00:40:18|0.014109
00:40:19|0.014109
00:40:20|0.014109
00:40:21|0.014109
00:40:22|0.014111
00:40:23|0.014113
00:40:24|0.014113
00:40:25|0.014113
00:40:26|0.014113
00:40:27|0.014113
00:40:28|0.014113
00:40:29|0.014113
00:40:30|0.014113
00:40:31|0.014116
00:40:32|0.014116
00:40:33|0.014116
00:40:34|0.014116
00:40:35|0.014116
00:40:36|0.014118
00:40:37|0.014117
00:40:38|0.014117
00:40:39|0.014117
00:40:40|0.014117
00:40:42|0.014117
00:40:43|0.014117
00:40:43|0.014105
00:40:44|0.014099
00:40:46|0.014099
00:40:46|0.014099
00:40:47|0.014099
00:40:48|0.014099
00:40:49|0.014099
00:40:50|0.014099
00:40:51|0.014099
00:40:52|0.014104
00:40:53|0.014097
00:40:54|0.014097
00:40:55|0.014097
00:40:57|0.014097
00:40:57|0.014097
00:40:58|0.014104
00:41:00|0.014106
00:41:00|0.014106
00:41:01|0.014106
00:41:03|0.014112
00:41:04|0.014112
00:41:05|0.014112
00:41:06|0.014112
00:41:07|0.014112
00:41:09|0.014112
00:41:09|0.014099
00:41:10|0.014099
00:41:11|0.014099
00:41:12|0.014105
00:41:14|0.014106
00:41:14|0.014106
00:41:16|0.014106
00:41:16|0.014112
00:41:18|0.014112
00:41:18|0.014112
00:41:20|0.014112
00:41:21|0.014133
00:41:21|0.014133
00:41:22|0.014133
00:41:24|0.014133
00:41:24|0.014133
00:41:25|0.014133
00:41:26|0.014133
00:41:27|0.014134
00:41:28|0.014141
00:41:29|0.014141
00:41:30|0.014141
00:41:32|0.014143
00:41:32|0.014143
00:41:34|0.014143
00:41:34|0.014149
00:41:35|0.014149
00:41:37|0.014147
00:41:37|0.014145
00:41:39|0.014145
00:41:39|0.014137
00:41:40|0.014137
00:41:41|0.014135
00:41:42|0.01414
00:41:44|0.01414
00:41:44|0.014147
00:41:45|0.014135
00:41:46|0.014135
00:41:48|0.014135
00:41:49|0.014135
00:41:49|0.014135
00:41:50|0.014137
00:41:52|0.014137
00:41:53|0.014143
00:41:53|0.014143
00:41:54|0.014143
00:41:55|0.014136
00:41:57|0.014136
00:41:57|0.014136
00:41:58|0.014136
00:41:59|0.014136
00:42:01|0.014136
00:42:02|0.014136
00:42:03|0.014139
00:42:04|0.014137
00:42:06|0.014126
00:42:07|0.014117
00:42:08|0.014117
00:42:09|0.014117
00:42:10|0.014117
00:42:11|0.014117
00:42:11|0.014116
00:42:12|0.014116
00:42:14|0.014144
00:42:15|0.014128
00:42:16|0.014136
00:42:17|0.014137
00:42:18|0.01414
00:42:19|0.01414
00:42:20|0.01414
00:42:21|0.01414
00:42:22|0.01414
00:42:24|0.01414
00:42:24|0.01414
00:42:25|0.014145
00:42:27|0.014149
00:42:28|0.014149
00:42:29|0.014149
00:42:29|0.014145
00:42:30|0.014147
00:42:31|0.014147
00:42:32|0.014147
00:42:33|0.014146
00:42:34|0.014146
00:42:36|0.014146
00:42:36|0.014146
00:42:37|0.014146
00:42:38|0.01415
00:42:39|0.01415
00:42:40|0.01415
00:42:42|0.01415
00:42:43|0.014146
00:42:44|0.01418
00:42:45|0.014183
00:42:45|0.014185
00:42:47|0.014194
00:42:47|0.014193
00:42:48|0.014193
00:42:50|0.014193
00:42:51|0.014193
00:42:52|0.014206
00:42:52|0.014205
00:42:53|0.014205
00:42:54|0.014217
00:42:55|0.014217
00:42:56|0.014213
00:42:58|0.014203
00:42:59|0.014203
00:42:59|0.014205
00:43:00|0.014199
00:43:02|0.014199
00:43:03|0.014202
00:43:04|0.014202
00:43:05|0.014185
00:43:07|0.014183
00:43:07|0.014182
00:43:09|0.014173
00:43:10|0.014175
00:43:10|0.014176
00:43:11|0.014176
00:43:13|0.014196
00:43:14|0.014194
00:43:15|0.014194
00:43:16|0.014194
00:43:17|0.014194
00:43:18|0.014194
00:43:19|0.014194
00:43:19|0.014194
00:43:21|0.014194
00:43:22|0.014196
00:43:23|0.014196
00:43:23|0.014185
00:43:24|0.014185
00:43:26|0.014185
00:43:27|0.014185
00:43:28|0.014185
00:43:29|0.014185
00:43:30|0.014185
00:43:31|0.014185
00:43:32|0.014183
00:43:33|0.014183
00:43:35|0.014184
00:43:35|0.014184
00:43:36|0.014174
00:43:37|0.014174
00:43:38|0.01416
00:43:39|0.01416
00:43:40|0.014164
00:43:41|0.014164
00:43:42|0.01416
00:43:43|0.01416
00:43:44|0.01418
00:43:45|0.01418
00:43:46|0.01418
00:43:47|0.01417
00:43:49|0.014168
00:43:49|0.014168
00:43:50|0.014166
00:43:51|0.014166
00:43:53|0.014166
00:43:53|0.014166
00:43:54|0.014151
00:43:55|0.014151
00:43:56|0.014151
00:43:58|0.014164
00:43:58|0.014168
00:43:59|0.014165
00:44:00|0.014165
00:44:01|0.014159
00:44:02|0.014159
00:44:04|0.014159
00:44:04|0.014157
00:44:06|0.014158
00:44:07|0.014165
00:44:08|0.014172
00:44:09|0.014169
00:44:10|0.014169
00:44:11|0.014166
00:44:12|0.014166
00:44:13|0.014166
00:44:14|0.014158
00:44:15|0.014158
00:44:16|0.014165
00:44:17|0.014165
00:44:18|0.014165
00:44:19|0.014165
00:44:20|0.014165
00:44:21|0.014165
00:44:22|0.014165
00:44:23|0.014165
00:44:25|0.014165
00:44:25|0.014166
00:44:26|0.014164
00:44:27|0.014164
00:44:29|0.014164
00:44:29|0.014164
00:44:30|0.014164
00:44:31|0.014164
00:44:32|0.014164
00:44:33|0.014164
00:44:34|0.014164
00:44:35|0.014164
00:44:37|0.014164
00:44:37|0.014164
00:44:39|0.014173
00:44:39|0.01417
00:44:40|0.01417
00:44:41|0.01417
00:44:42|0.014175
00:44:44|0.014175
00:44:44|0.014178
00:44:45|0.014178
00:44:46|0.014178
00:44:47|0.014178
00:44:48|0.014178
00:44:49|0.014178
00:44:50|0.014178
00:44:51|0.014178
00:44:52|0.014178
00:44:54|0.014178
00:44:54|0.014178
00:44:56|0.014178
00:44:57|0.014175
00:44:57|0.014172
00:44:59|0.014172
00:44:59|0.014172
00:45:01|0.014172
00:45:01|0.014178
00:45:03|0.014178
00:45:04|0.014178
00:45:04|0.014174
00:45:05|0.014171
00:45:07|0.014169
00:45:08|0.014169
00:45:09|0.014169
00:45:10|0.014169
00:45:12|0.014169
00:45:13|0.014169
00:45:13|0.014169
00:45:15|0.014169
00:45:15|0.014169
00:45:16|0.014169
00:45:18|0.014165
00:45:19|0.014165
00:45:20|0.014165
00:45:21|0.014169
00:45:21|0.014175
00:45:22|0.014182
00:45:23|0.014182
00:45:24|0.014186
00:45:25|0.014186
00:45:26|0.014186
00:45:27|0.014186
00:45:28|0.014186
00:45:29|0.014179
00:45:30|0.014179
00:45:31|0.014179
00:45:32|0.014179
00:45:33|0.014176
00:45:34|0.014176
00:45:36|0.014168
00:45:36|0.014168
00:45:37|0.014168
00:45:38|0.014168
00:45:39|0.01416
00:45:41|0.01416
00:45:41|0.01416
00:45:42|0.01416
00:45:43|0.014162
00:45:44|0.014162
00:45:45|0.014162
00:45:46|0.014171
00:45:47|0.014171
00:45:49|0.014171
00:45:49|0.014171
00:45:50|0.014171
00:45:51|0.014171
00:45:52|0.014171
00:45:53|0.014171
00:45:54|0.014171
00:45:55|0.014172
00:45:56|0.014172
00:45:57|0.014172
00:45:58|0.014172
00:46:00|0.014172
00:46:00|0.014172
00:46:02|0.014172
00:46:02|0.014168
00:46:03|0.014168
00:46:04|0.014167
00:46:05|0.014167
00:46:07|0.014167
00:46:07|0.014167
00:46:09|0.014167
00:46:10|0.014167
00:46:11|0.014167
00:46:12|0.014167
00:46:13|0.014167
00:46:13|0.014167
00:46:14|0.014167
00:46:15|0.014167
00:46:16|0.014173
00:46:17|0.014173
00:46:19|0.014178
00:46:20|0.014178
00:46:21|0.014178
00:46:22|0.014176
00:46:23|0.014176
00:46:24|0.014176
00:46:25|0.014176
00:46:26|0.014176
00:46:27|0.014176
00:46:28|0.014187
00:46:29|0.014187
00:46:30|0.014192
00:46:31|0.014194
00:46:32|0.014193
00:46:33|0.014201
00:46:34|0.014201
00:46:35|0.0142
00:46:36|0.0142
00:46:37|0.0142
00:46:38|0.0142
00:46:39|0.0142
00:46:40|0.014195
00:46:41|0.014195
00:46:42|0.014195
00:46:43|0.014196
00:46:44|0.014203
00:46:45|0.014203
00:46:46|0.014203
00:46:47|0.014203
00:46:48|0.014203
00:46:49|0.014203
00:46:50|0.014203
00:46:51|0.014213
00:46:52|0.014209
00:46:53|0.014206
00:46:54|0.014206
00:46:55|0.014214
00:46:56|0.014214
00:46:57|0.014214
00:46:58|0.014214
00:46:59|0.014214
00:47:00|0.014203
00:47:01|0.014199
00:47:02|0.014203
00:47:03|0.0142
00:47:04|0.014194
00:47:05|0.014194
00:47:06|0.014193
00:47:07|0.014193
00:47:08|0.014194
00:47:10|0.014231
00:47:10|0.014208
00:47:12|0.014222
00:47:12|0.014222
00:47:14|0.01422
00:47:15|0.014226
00:47:16|0.014224
00:47:17|0.014224
00:47:18|0.014224
00:47:19|0.014223
00:47:20|0.014223
00:47:21|0.014223
00:47:22|0.014226
00:47:23|0.014222
00:47:24|0.014213
00:47:25|0.014218
00:47:26|0.014218
00:47:27|0.014218
00:47:28|0.014224
00:47:29|0.014223
00:47:30|0.014222
00:47:31|0.014222
00:47:32|0.014223
00:47:33|0.014222
00:47:34|0.014221
00:47:35|0.014221
00:47:36|0.014221
00:47:37|0.014221
00:47:38|0.014224
00:47:39|0.014218
00:47:40|0.014218
00:47:41|0.014224
00:47:42|0.014223
00:47:43|0.014224
00:47:44|0.014224
00:47:45|0.014224
00:47:46|0.014224
00:47:47|0.014236
00:47:48|0.014236
00:47:49|0.014236
00:47:50|0.014236
00:47:51|0.014236
00:47:52|0.014236
00:47:53|0.014236
00:47:54|0.014236
00:47:55|0.014242
00:47:56|0.014242
00:47:57|0.014226
00:47:58|0.014226
00:47:59|0.014226
00:48:00|0.014226
00:48:01|0.014226
00:48:02|0.014226
00:48:03|0.014226
00:48:04|0.014226
00:48:05|0.014226
00:48:06|0.014213
00:48:07|0.014215
00:48:08|0.014207
00:48:09|0.014207
00:48:10|0.014207
00:48:12|0.014207
00:48:13|0.014207
00:48:14|0.014213
00:48:14|0.014213
00:48:16|0.014213
00:48:17|0.014213
00:48:18|0.014215
00:48:19|0.014215
00:48:20|0.014208
00:48:21|0.014208
00:48:22|0.014208
00:48:23|0.014213
00:48:24|0.014213
00:48:25|0.014213
00:48:26|0.014213
00:48:27|0.014202
00:48:28|0.014207
00:48:29|0.014209
00:48:30|0.014202
00:48:31|0.014202
00:48:32|0.014202
00:48:34|0.014202
00:48:34|0.014202
00:48:35|0.014202
00:48:36|0.014202
00:48:38|0.014202
00:48:38|0.014203
00:48:40|0.014203
00:48:41|0.014203
00:48:41|0.014203
00:48:42|0.014203
00:48:44|0.014207
00:48:45|0.014205
00:48:45|0.014205
00:48:46|0.014205
00:48:48|0.014203
00:48:48|0.014203
00:48:49|0.014203
00:48:50|0.014203
00:48:51|0.014202
00:48:52|0.014203
00:48:54|0.014203
00:48:54|0.014203
00:48:55|0.014203
00:48:56|0.014203
00:48:57|0.014203
00:48:58|0.014203
00:49:00|0.014196
00:49:00|0.014203
00:49:01|0.014203
00:49:02|0.014203
00:49:03|0.014193
00:49:04|0.014193
00:49:05|0.014188
00:49:06|0.014188
00:49:07|0.014201
00:49:08|0.014189
00:49:09|0.014196
00:49:10|0.014188
00:49:12|0.014188
00:49:13|0.014188
00:49:14|0.014188
00:49:15|0.014201
00:49:16|0.014201
00:49:18|0.014201
00:49:18|0.014201
00:49:20|0.014198
00:49:21|0.014203
00:49:22|0.014203
00:49:23|0.014203
00:49:24|0.014203
00:49:25|0.014203
00:49:26|0.014203
00:49:27|0.014203
00:49:29|0.014203
00:49:29|0.014203
00:49:30|0.014203
00:49:31|0.014203
00:49:33|0.014203
00:49:34|0.014203
00:49:34|0.014203
00:49:36|0.014203
00:49:36|0.014203
00:49:38|0.014203
00:49:38|0.014203
00:49:39|0.014203
00:49:40|0.014203
00:49:41|0.014203
00:49:42|0.014203
00:49:44|0.014203
00:49:44|0.014203
00:49:45|0.014203
00:49:46|0.014203
00:49:47|0.014203
00:49:48|0.014203
00:49:49|0.014203
00:49:50|0.014203
00:49:51|0.014203
00:49:53|0.014203
00:49:53|0.014203
00:49:54|0.014203
00:49:55|0.014203
00:49:56|0.014203
00:49:58|0.014203
00:49:58|0.014203
00:50:00|0.014203
00:50:01|0.014203
00:50:01|0.014203
00:50:03|0.014203
00:50:04|0.014203
00:50:04|0.014203
00:50:06|0.014203
00:50:06|0.014203
00:50:07|0.014203
00:50:08|0.014203
00:50:09|0.014203
00:50:10|0.014203
00:50:12|0.014203
00:50:13|0.014203
00:50:14|0.014193
00:50:15|0.014193
00:50:16|0.014189
00:50:17|0.014189
00:50:19|0.014182
00:50:20|0.014182
00:50:21|0.014188
00:50:22|0.014188
00:50:23|0.014188
00:50:23|0.014191
00:50:24|0.014188
00:50:26|0.014188
00:50:26|0.014188
00:50:27|0.014188
00:50:29|0.014181
00:50:30|0.014185
00:50:31|0.014185
00:50:32|0.014174
00:50:33|0.014174
00:50:34|0.014171
00:50:35|0.014171
00:50:36|0.014174
00:50:37|0.014174
00:50:38|0.014174
00:50:39|0.014169
00:50:40|0.014168
00:50:41|0.014105
00:50:42|0.014105
00:50:43|0.014108
00:50:44|0.014116
00:50:45|0.014116
00:50:46|0.014116
00:50:47|0.014115
00:50:48|0.01412
00:50:49|0.01412
00:50:50|0.01412
00:50:51|0.01412
00:50:52|0.01412
00:50:53|0.01412
00:50:54|0.014117
00:50:55|0.014124
00:50:56|0.014124
00:50:57|0.014124
00:50:58|0.014124
00:50:59|0.014124
00:51:00|0.014124
00:51:01|0.014124
00:51:02|0.014116
00:51:03|0.014116
00:51:04|0.014116
00:51:05|0.014111
00:51:06|0.014106
00:51:07|0.014106
00:51:08|0.014106
00:51:09|0.014106
00:51:10|0.014106
00:51:11|0.014106
00:51:12|0.014106
00:51:14|0.014107
00:51:15|0.014099
00:51:17|0.014099
00:51:18|0.014099
00:51:18|0.014099
00:51:19|0.014099
00:51:21|0.014099
00:51:22|0.014098
00:51:23|0.014098
00:51:24|0.014106
00:51:25|0.014106
00:51:26|0.014106
00:51:27|0.014106
00:51:29|0.014106
00:51:29|0.014106
00:51:31|0.014109
00:51:31|0.014109
00:51:32|0.014109
00:51:33|0.014109
00:51:34|0.014109
00:51:36|0.014109
00:51:36|0.014109
00:51:38|0.014109
00:51:39|0.014109
00:51:40|0.014109
00:51:40|0.014115
00:51:41|0.014101
00:51:43|0.014101
00:51:44|0.014101
00:51:45|0.014101
00:51:45|0.014107
00:51:47|0.014107
00:51:47|0.014107
00:51:48|0.014111
00:51:50|0.014104
00:51:50|0.014103
00:51:52|0.014103
00:51:53|0.014103
00:51:53|0.014103
00:51:54|0.014103
00:51:56|0.014103
00:51:57|0.014103
00:51:58|0.014103
00:51:59|0.014103
00:52:00|0.014103
00:52:01|0.014107
00:52:02|0.014103
00:52:03|0.014103
00:52:04|0.014093
00:52:05|0.014093
00:52:06|0.014093
00:52:07|0.014093
00:52:08|0.014113
00:52:09|0.014113
00:52:10|0.014113
00:52:11|0.014113
00:52:12|0.014108
00:52:13|0.014108
00:52:14|0.014108
00:52:15|0.014108
00:52:17|0.014108
00:52:17|0.014108
00:52:19|0.014108
00:52:19|0.014108
00:52:20|0.014108
00:52:22|0.014111
00:52:23|0.014111
00:52:24|0.01411
00:52:25|0.01411
00:52:26|0.01411
00:52:27|0.01411
00:52:28|0.01411
00:52:30|0.014111
00:52:31|0.014117
00:52:31|0.014117
00:52:32|0.014117
00:52:33|0.014117
00:52:35|0.014117
00:52:35|0.014117
00:52:36|0.014117
00:52:38|0.014117
00:52:38|0.014117
00:52:39|0.014117
00:52:40|0.014117
00:52:42|0.014117
00:52:42|0.014117
00:52:44|0.014117
00:52:44|0.014117
00:52:45|0.014117
00:52:47|0.014117
00:52:48|0.014117
00:52:48|0.014117
00:52:50|0.014117
00:52:51|0.014117
00:52:51|0.014117
00:52:52|0.014113
00:52:53|0.014113
00:52:55|0.014113
00:52:56|0.014113
00:52:56|0.014113
00:52:57|0.014113
00:52:58|0.014114
00:52:59|0.014114
00:53:01|0.014114
00:53:02|0.014114
00:53:03|0.014113
00:53:03|0.014113
00:53:04|0.014113
00:53:05|0.014105
00:53:07|0.014105
00:53:07|0.014105
00:53:09|0.014098
00:53:09|0.014098
00:53:11|0.014098
00:53:12|0.014098
00:53:13|0.014098
00:53:13|0.014098
00:53:16|0.014098
00:53:16|0.014098
00:53:18|0.014098
00:53:18|0.014098
00:53:19|0.014098
00:53:20|0.014098
00:53:21|0.014098
00:53:22|0.014098
00:53:24|0.014098
00:53:25|0.014098
00:53:26|0.014103
00:53:27|0.014103
00:53:28|0.014103
00:53:29|0.014106
00:53:30|0.014106
00:53:31|0.014106
00:53:32|0.014096
00:53:33|0.014096
00:53:34|0.014096
00:53:35|0.014096
00:53:36|0.014096
00:53:37|0.014096
00:53:38|0.014096
00:53:39|0.014096
00:53:40|0.014096
00:53:41|0.014096
00:53:42|0.014093
00:53:43|0.014093
00:53:45|0.014088
00:53:45|0.014088
00:53:47|0.014088
00:53:47|0.014088
00:53:48|0.014088
00:53:50|0.014088
00:53:50|0.014088
00:53:52|0.014088
00:53:52|0.014088
00:53:53|0.014088
00:53:54|0.014089
00:53:55|0.014089
00:53:56|0.014089
00:53:57|0.014089
00:53:58|0.014089
00:53:59|0.014087
00:54:01|0.014087
00:54:01|0.014087
00:54:02|0.014087
00:54:04|0.014087
00:54:04|0.014087
00:54:05|0.01408
00:54:06|0.014082
00:54:07|0.014082
00:54:08|0.014082
00:54:09|0.014082
00:54:10|0.014082
00:54:12|0.014085
00:54:12|0.014085
00:54:14|0.014085
00:54:14|0.014085
00:54:16|0.014085
00:54:17|0.014085
00:54:18|0.014085
00:54:19|0.014085
00:54:20|0.014079
00:54:21|0.014079
00:54:22|0.014079
00:54:23|0.014079
00:54:24|0.014079
00:54:25|0.014079
00:54:26|0.014079
00:54:27|0.014079
00:54:28|0.014079
00:54:29|0.014079
00:54:30|0.014079
00:54:31|0.014079
00:54:32|0.014079
00:54:33|0.014079
00:54:34|0.014079
00:54:35|0.014079
00:54:36|0.014079
00:54:37|0.014079
00:54:38|0.014079
00:54:39|0.014079
00:54:40|0.014079
00:54:41|0.014079
00:54:42|0.014079
00:54:43|0.014079
00:54:44|0.014079
00:54:45|0.014079
00:54:46|0.014079
00:54:47|0.014079
00:54:48|0.014079
00:54:49|0.01407
00:54:50|0.01407
00:54:51|0.01407
00:54:52|0.01407
00:54:53|0.01407
00:54:55|0.01407
00:54:56|0.01407
00:54:56|0.01407
00:54:57|0.01407
00:54:58|0.01407
00:55:00|0.01407
00:55:00|0.01407
00:55:01|0.01407
00:55:02|0.01407
00:55:03|0.014079
00:55:04|0.014079
00:55:05|0.014065
00:55:06|0.014065
00:55:07|0.014074
00:55:08|0.014074
00:55:09|0.014074
00:55:10|0.014074
00:55:11|0.014074
00:55:12|0.014074
00:55:13|0.014074
00:55:14|0.014074
00:55:15|0.014074
00:55:17|0.014074
00:55:18|0.014074
00:55:19|0.01407
00:55:20|0.01407
00:55:21|0.01407
00:55:22|0.01407
00:55:23|0.01407
00:55:24|0.01407
00:55:25|0.01407
00:55:27|0.01407
00:55:27|0.014073
00:55:28|0.014073
00:55:29|0.014073
00:55:31|0.014073
00:55:32|0.014073
00:55:32|0.014073
00:55:34|0.014073
00:55:35|0.014073
00:55:36|0.014078
00:55:36|0.014078
00:55:37|0.014079
00:55:38|0.014074
00:55:39|0.014074
00:55:40|0.014074
00:55:41|0.014077
00:55:43|0.014077
00:55:43|0.014077
00:55:44|0.014077
00:55:46|0.014077
00:55:47|0.014077
00:55:47|0.014078
00:55:49|0.014078
00:55:50|0.014071
00:55:51|0.014071
00:55:52|0.014078
00:55:53|0.014078
00:55:54|0.014072
00:55:55|0.014072
00:55:56|0.014072
00:55:56|0.014072
00:55:57|0.014072
00:55:59|0.014072
00:55:59|0.014079
00:56:00|0.014072
00:56:02|0.014065
00:56:03|0.014065
00:56:03|0.014062
00:56:05|0.014062
00:56:06|0.014062
00:56:07|0.014062
00:56:08|0.014062
00:56:08|0.014062
00:56:09|0.014062
00:56:11|0.014062
00:56:11|0.014062
00:56:12|0.014062
00:56:13|0.014063
00:56:14|0.014063
00:56:16|0.014063
00:56:16|0.014063
00:56:18|0.014063
00:56:19|0.014063
00:56:21|0.014063
00:56:22|0.014063
00:56:22|0.014063
00:56:24|0.014059
00:56:24|0.014061
00:56:26|0.014061
00:56:27|0.014061
00:56:28|0.014061
00:56:29|0.014061
00:56:30|0.014061
00:56:31|0.014061
00:56:32|0.014061
00:56:33|0.014061
00:56:34|0.01405
00:56:35|0.01405
00:56:36|0.01405
00:56:37|0.01405
00:56:38|0.01405
00:56:39|0.01405
00:56:40|0.01405
00:56:41|0.01405
00:56:42|0.01405
00:56:43|0.01405
00:56:45|0.01405
00:56:46|0.01405
00:56:46|0.01405
00:56:47|0.01405
00:56:48|0.01405
00:56:50|0.014054
00:56:50|0.014054
00:56:51|0.014054
00:56:52|0.014055
00:56:53|0.014055
00:56:54|0.014055
00:56:55|0.014055
00:56:56|0.014055
00:56:57|0.014055
00:56:59|0.014055
00:56:59|0.014055
00:57:00|0.014055
00:57:01|0.014047
00:57:02|0.014047
00:57:03|0.014047
00:57:04|0.014047
00:57:06|0.014047
00:57:07|0.014043
00:57:07|0.014043
00:57:09|0.014043
00:57:09|0.014043
00:57:11|0.014043
00:57:12|0.014043
00:57:13|0.014043
00:57:13|0.014043
00:57:14|0.014043
00:57:16|0.014043
00:57:16|0.014043
00:57:18|0.014036
00:57:18|0.014036
00:57:20|0.014036
00:57:22|0.014047
00:57:23|0.014047
00:57:24|0.014047
00:57:25|0.014047
00:57:26|0.014047
00:57:27|0.014061
00:57:28|0.014061
00:57:29|0.014061
00:57:30|0.014061
00:57:31|0.014061
00:57:32|0.014061
00:57:33|0.014061
00:57:35|0.014053
00:57:36|0.014053
00:57:36|0.014053
00:57:37|0.014053
00:57:38|0.014053
00:57:39|0.014055
00:57:41|0.014055
00:57:41|0.014055
00:57:42|0.014055
00:57:43|0.014055
00:57:45|0.014055
00:57:45|0.014055
00:57:46|0.014055
00:57:47|0.014055
00:57:48|0.014055
00:57:49|0.014055
00:57:50|0.014055
00:57:52|0.014055
00:57:53|0.014055
00:57:53|0.014065
00:57:54|0.014065
00:57:55|0.014065
00:57:56|0.014065
00:57:57|0.014065
00:57:58|0.014065
00:58:00|0.014065
00:58:00|0.014065
00:58:01|0.014065
00:58:02|0.014065
00:58:03|0.014065
00:58:04|0.014076
00:58:05|0.014076
00:58:06|0.014073
00:58:07|0.014073
00:58:08|0.014073
00:58:10|0.014073
00:58:10|0.014073
00:58:11|0.014073
00:58:12|0.014073
00:58:13|0.014073
00:58:15|0.014073
00:58:16|0.014073
00:58:16|0.014081
00:58:17|0.014081
00:58:18|0.01407
00:58:19|0.014074
00:58:21|0.014071
00:58:22|0.014071
00:58:23|0.014071
00:58:24|0.014071
00:58:25|0.014063
00:58:26|0.014061
00:58:27|0.014061
00:58:28|0.014061
00:58:29|0.014061
00:58:30|0.014053
00:58:31|0.014053
00:58:32|0.014053
00:58:33|0.01406
00:58:34|0.01406
00:58:35|0.01406
00:58:36|0.014071
00:58:37|0.014071
00:58:38|0.014071
00:58:39|0.014071
00:58:40|0.014071
00:58:41|0.014071
00:58:42|0.014071
00:58:43|0.014071
00:58:44|0.014071
00:58:45|0.014071
00:58:46|0.014071
00:58:47|0.014071
00:58:48|0.014071
00:58:49|0.014071
00:58:50|0.014071
00:58:51|0.014071
00:58:52|0.014071
00:58:54|0.014071
00:58:55|0.014071
00:58:55|0.014071
00:58:56|0.014071
00:58:57|0.014069
00:58:58|0.014069
00:58:59|0.014069
00:59:00|0.014069
00:59:01|0.014071
00:59:03|0.014071
00:59:03|0.014071
00:59:04|0.014071
00:59:05|0.014071
00:59:06|0.014071
00:59:07|0.014071
00:59:08|0.014071
00:59:09|0.014071
00:59:10|0.014071
00:59:12|0.014071
00:59:12|0.014071
00:59:14|0.014071
00:59:14|0.014071
00:59:16|0.014071
00:59:16|0.014071
00:59:18|0.014074
00:59:18|0.014084
00:59:19|0.014084
00:59:21|0.014084
00:59:22|0.014084
00:59:23|0.014084
00:59:24|0.014093
00:59:25|0.014093
00:59:26|0.014093
00:59:27|0.014093
00:59:28|0.014093
00:59:29|0.014093
00:59:30|0.014093
00:59:31|0.014093
00:59:32|0.014093
00:59:33|0.014093
00:59:34|0.014093
00:59:35|0.014093
00:59:36|0.014093
00:59:37|0.014093
00:59:38|0.014093
00:59:39|0.014093
00:59:40|0.014093
00:59:41|0.014093
00:59:42|0.014093
00:59:43|0.014093
00:59:44|0.014093
00:59:45|0.014093
00:59:46|0.014093
00:59:47|0.014093
00:59:48|0.014093
00:59:49|0.014094
00:59:50|0.014094
00:59:51|0.014094
00:59:53|0.014094
00:59:53|0.014094
00:59:55|0.014094
00:59:55|0.014094
00:59:56|0.014094
00:59:58|0.014102
00:59:58|0.014102
00:59:59|0.014102
01:00:00|0.014102
01:00:02|0.014102
01:00:02|0.014102
01:00:03|0.014102
01:00:04|0.014102
01:00:05|0.014102
01:00:06|0.014108
01:00:07|0.014108
01:00:08|0.014113
01:00:10|0.014113
01:00:11|0.014113
01:00:11|0.014113
01:00:12|0.014113
01:00:13|0.014113
01:00:15|0.014113
01:00:15|0.014113
01:00:16|0.014113
01:00:17|0.014113
01:00:18|0.014123
01:00:19|0.014123
01:00:20|0.014123
01:00:22|0.014123
01:00:23|0.014123
01:00:24|0.014123
01:00:25|0.014129
01:00:26|0.014129
01:00:27|0.014129
01:00:28|0.014123
01:00:29|0.014123
01:00:30|0.014122
01:00:31|0.014122
01:00:32|0.014122
01:00:33|0.014122
01:00:35|0.014114
01:00:35|0.014114
01:00:36|0.014114
01:00:38|0.014106
01:00:39|0.014106
01:00:39|0.014106
01:00:41|0.014106
01:00:41|0.014106
01:00:42|0.014107
01:00:43|0.014107
01:00:45|0.014107
01:00:46|0.014107
01:00:47|0.014107
01:00:47|0.014107
01:00:49|0.014115
01:00:49|0.014115
01:00:50|0.014115
01:00:51|0.014115
01:00:52|0.014107
01:00:53|0.014107
01:00:54|0.014107
01:00:56|0.014103
01:00:57|0.014105
01:00:58|0.014104
01:00:58|0.014104
01:01:00|0.014104
01:01:01|0.014104
01:01:02|0.014104
01:01:03|0.014098
01:01:04|0.014091
01:01:05|0.014091
01:01:06|0.014091
01:01:07|0.014088
01:01:08|0.014088
01:01:09|0.014088
01:01:10|0.014088
01:01:11|0.014091
01:01:12|0.014091
01:01:13|0.014101
01:01:14|0.014101
01:01:15|0.014101
01:01:16|0.014101
01:01:17|0.014104
01:01:18|0.014104
01:01:19|0.014104
01:01:20|0.014104
01:01:21|0.014104
01:01:22|0.014104
01:01:23|0.014104
01:01:24|0.014104
01:01:25|0.014091
01:01:26|0.014091
01:01:27|0.014091
01:01:28|0.014091
01:01:29|0.014091
01:01:30|0.014091
01:01:31|0.014091
01:01:32|0.014091
01:01:33|0.014091
01:01:34|0.014091
01:01:35|0.014091
01:01:36|0.014103
01:01:37|0.014103
01:01:38|0.014103
01:01:40|0.014103
01:01:40|0.014103
01:01:42|0.014103
01:01:43|0.014103
01:01:44|0.014104
01:01:45|0.014104
01:01:46|0.014104
01:01:46|0.014104
01:01:48|0.014104
01:01:48|0.014115
01:01:50|0.014115
01:01:51|0.014115
01:01:51|0.014119
01:01:52|0.014119
01:01:54|0.014119
01:01:54|0.014119
01:01:55|0.014119
01:01:56|0.014115
01:01:58|0.014115
01:01:58|0.014115
01:02:00|0.014115
01:02:01|0.014109
01:02:02|0.014109
01:02:02|0.014103
01:02:04|0.014103
01:02:05|0.014103
01:02:06|0.014103
01:02:07|0.014105
01:02:07|0.014105
01:02:10|0.014105
01:02:10|0.014105
01:02:11|0.014105
01:02:12|0.014105
01:02:13|0.014105
01:02:15|0.014105
01:02:15|0.014105
01:02:16|0.014105
01:02:17|0.014105
01:02:19|0.014105
01:02:19|0.014105
01:02:21|0.014105
01:02:21|0.014105
01:02:22|0.014096
01:02:23|0.014096
01:02:25|0.014089
01:02:26|0.014089
01:02:27|0.014089
01:02:28|0.01409
01:02:29|0.01409
01:02:30|0.01409
01:02:31|0.01409
01:02:32|0.01409
01:02:33|0.01409
01:02:34|0.01409
01:02:35|0.014094
01:02:36|0.014094
01:02:37|0.014094
01:02:38|0.014094
01:02:39|0.014094
01:02:40|0.014094
01:02:41|0.014094
01:02:42|0.014094
01:02:43|0.014094
01:02:45|0.014094
01:02:45|0.014094
01:02:46|0.014094
01:02:48|0.014094
01:02:49|0.014094
01:02:50|0.014094
01:02:51|0.014094
01:02:52|0.014094
01:02:53|0.014094
01:02:54|0.014094
01:02:54|0.014094
01:02:55|0.014094
01:02:56|0.014094
01:02:58|0.014094
01:02:59|0.014094
01:03:00|0.014081
01:03:00|0.014081
01:03:02|0.014081
01:03:02|0.014081
01:03:04|0.014081
01:03:04|0.014081
01:03:06|0.01408
01:03:07|0.01408
01:03:08|0.01407
01:03:09|0.01407
01:03:09|0.01407
01:03:11|0.01407
01:03:12|0.014069
01:03:13|0.014069
01:03:14|0.014069
01:03:15|0.014069
01:03:16|0.014069
01:03:16|0.014069
01:03:18|0.014069
01:03:19|0.014069
01:03:20|0.014069
01:03:21|0.014068
01:03:22|0.014068
01:03:23|0.014068
01:03:24|0.014068
01:03:26|0.014068
01:03:26|0.014068
01:03:28|0.014068
01:03:29|0.014068
01:03:29|0.014071
01:03:30|0.014071
01:03:32|0.014071
01:03:32|0.014071
01:03:33|0.014071
01:03:34|0.014071
01:03:35|0.014071
01:03:36|0.014071
01:03:38|0.014071
01:03:39|0.014089
01:03:40|0.014089
01:03:41|0.014089
01:03:42|0.014095
01:03:43|0.014095
01:03:44|0.014095
01:03:45|0.014081
01:03:46|0.014081
01:03:47|0.014081
01:03:48|0.014081
01:03:49|0.014081
01:03:50|0.014081
01:03:51|0.014081
01:03:52|0.014081
01:03:53|0.014081
01:03:54|0.014081
01:03:55|0.014081
01:03:56|0.014081
01:03:57|0.014081
01:03:58|0.014081
01:03:59|0.014081
01:04:00|0.014081
01:04:01|0.014081
01:04:02|0.014081
01:04:03|0.014081
01:04:04|0.014081
01:04:05|0.014081
01:04:06|0.014081
01:04:07|0.014081
01:04:08|0.01409
01:04:09|0.01409
01:04:10|0.01409
01:04:11|0.01409
01:04:12|0.01409
01:04:13|0.01409
01:04:14|0.01409
01:04:15|0.01409
01:04:16|0.01409
01:04:17|0.01409
01:04:18|0.01409
01:04:19|0.014093
01:04:20|0.014093
01:04:21|0.014093
01:04:22|0.014093
01:04:23|0.014093
01:04:24|0.014093
01:04:26|0.014093
01:04:27|0.014093
01:04:29|0.014093
01:04:29|0.014093
01:04:31|0.014093
01:04:32|0.014093
01:04:33|0.014093
01:04:34|0.014093
01:04:34|0.014093
01:04:36|0.014093
01:04:37|0.014093
01:04:38|0.014093
01:04:39|0.014093
01:04:40|0.014093
01:04:41|0.014102
01:04:42|0.014093
01:04:43|0.014093
01:04:44|0.014093
01:04:45|0.014093
01:04:47|0.014093
01:04:48|0.014093
01:04:48|0.014093
01:04:49|0.014093
01:04:51|0.014093
01:04:52|0.014093
01:04:52|0.014093
01:04:53|0.014093
01:04:54|0.014093
01:04:56|0.014093
01:04:56|0.014093
01:04:57|0.014093
01:04:58|0.014093
01:04:59|0.014093
01:05:01|0.014089
01:05:02|0.014073
01:05:02|0.014073
01:05:03|0.014073
01:05:05|0.014073
01:05:05|0.014086
01:05:06|0.014086
01:05:08|0.014086
01:05:09|0.014086
01:05:10|0.014086
01:05:10|0.014086
01:05:12|0.014086
01:05:13|0.014086
01:05:14|0.014086
01:05:14|0.014086
01:05:15|0.014077
01:05:16|0.014077
01:05:18|0.014077
01:05:19|0.014077
01:05:20|0.014077
01:05:21|0.014077
01:05:22|0.014077
01:05:23|0.014077
01:05:24|0.014077
01:05:24|0.014077
01:05:25|0.014077
01:05:26|0.014077
01:05:28|0.014077
01:05:30|0.014077
01:05:31|0.014077
01:05:32|0.014077
01:05:33|0.014077
01:05:33|0.014077
01:05:35|0.014077
01:05:36|0.014077
01:05:37|0.014077
01:05:38|0.014077
01:05:38|0.014077
01:05:39|0.014077
01:05:40|0.014077
01:05:42|0.014077
01:05:43|0.014077
01:05:44|0.014074
01:05:45|0.014074
01:05:46|0.014074
01:05:47|0.014074
01:05:48|0.014074
01:05:49|0.014074
01:05:50|0.014074
01:05:51|0.014074
01:05:52|0.014077
01:05:53|0.014077
01:05:54|0.014077
01:05:55|0.014077
01:05:56|0.014077
01:05:57|0.014077
01:05:58|0.014075
01:05:59|0.014075
01:06:00|0.014075
01:06:01|0.014075
01:06:02|0.014075
01:06:03|0.014071
01:06:04|0.014071
01:06:05|0.014071
01:06:06|0.014071
01:06:07|0.014071
01:06:08|0.014071
01:06:09|0.014071
01:06:10|0.014071
01:06:11|0.014071
01:06:12|0.014047
01:06:13|0.014047
01:06:14|0.014047
01:06:15|0.014047
01:06:16|0.014047
01:06:17|0.014047
01:06:18|0.014047
01:06:19|0.014047
01:06:20|0.014047
01:06:21|0.014047
01:06:22|0.014047
01:06:23|0.014047
01:06:24|0.014047
01:06:25|0.014047
01:06:26|0.014047
01:06:27|0.014047
01:06:29|0.014047
01:06:29|0.014047
01:06:31|0.014047
01:06:32|0.014047
01:06:33|0.014047
01:06:34|0.014047
01:06:34|0.014047
01:06:36|0.014047
01:06:38|0.014047
01:06:38|0.014047
01:06:40|0.014047
01:06:40|0.014047
01:06:42|0.014047
01:06:42|0.014047
01:06:44|0.014047
01:06:45|0.014047
01:06:46|0.014047
01:06:47|0.014047
01:06:48|0.014047
01:06:49|0.014048
01:06:50|0.014055
01:06:51|0.014055
01:06:52|0.014055
01:06:53|0.014055
01:06:54|0.014055
01:06:55|0.014055
01:06:56|0.014055
01:06:57|0.014055
01:06:58|0.014055
01:06:59|0.014055
01:07:00|0.014055
01:07:01|0.014055
01:07:02|0.014055
01:07:03|0.014055
01:07:04|0.014055
01:07:05|0.014055
01:07:06|0.014055
01:07:07|0.014055
01:07:08|0.014055
01:07:09|0.014061
01:07:10|0.014059
01:07:11|0.014067
01:07:13|0.014058
01:07:13|0.014058
01:07:14|0.014058
01:07:15|0.014058
01:07:16|0.014058
01:07:18|0.014058
01:07:18|0.014058
01:07:19|0.014058
01:07:20|0.014058
01:07:21|0.014058
01:07:22|0.014058
01:07:23|0.014058
01:07:24|0.014061
01:07:26|0.014061
01:07:26|0.014061
01:07:27|0.014061
01:07:29|0.014061
01:07:30|0.014061
01:07:32|0.014061
01:07:32|0.014061
01:07:33|0.014061
01:07:35|0.014061
01:07:36|0.014061
01:07:36|0.014067
01:07:37|0.014067
01:07:39|0.014067
01:07:40|0.014067
01:07:41|0.014069
01:07:42|0.014069
01:07:44|0.014069
01:07:44|0.014069
01:07:46|0.014069
01:07:46|0.014069
01:07:47|0.014069
01:07:48|0.014069
01:07:50|0.014069
01:07:50|0.014069
01:07:51|0.014069
01:07:53|0.014069
01:07:54|0.014069
01:07:55|0.014069
01:07:55|0.014069
01:07:56|0.014069
01:07:57|0.014069
01:07:59|0.014069
01:08:00|0.014069
01:08:01|0.014069
01:08:01|0.014073
01:08:03|0.014073
01:08:04|0.014079
01:08:05|0.014079
01:08:06|0.014079
01:08:07|0.014079
01:08:08|0.014079
01:08:09|0.014079
01:08:10|0.014079
01:08:11|0.014079
01:08:12|0.014079
01:08:13|0.014079
01:08:14|0.014079
01:08:15|0.014079
01:08:16|0.014079
01:08:17|0.014079
01:08:18|0.014079
01:08:19|0.014079
01:08:20|0.014079
01:08:21|0.014079
01:08:22|0.014079
01:08:23|0.014079
01:08:24|0.014079
01:08:25|0.014079
01:08:26|0.014079
01:08:27|0.014078
01:08:28|0.014078
01:08:29|0.014073
01:08:30|0.01407
01:08:31|0.01407
01:08:32|0.01407
01:08:33|0.01407
01:08:34|0.01407
01:08:35|0.01407
01:08:37|0.01407
01:08:37|0.01407
01:08:39|0.01407
01:08:40|0.01407
01:08:41|0.01407
01:08:42|0.01407
01:08:43|0.01407
01:08:43|0.01407
01:08:44|0.01407
01:08:45|0.01407
01:08:46|0.01407
01:08:48|0.01407
01:08:49|0.01407
01:08:50|0.01407
01:08:51|0.014068
01:08:52|0.014068
01:08:52|0.014068
01:08:54|0.014068
01:08:55|0.014068
01:08:56|0.014068
01:08:57|0.014068
01:08:58|0.014068
01:08:59|0.014068
01:09:00|0.014068
01:09:01|0.014068
01:09:02|0.014069
01:09:03|0.014069
01:09:04|0.014086
01:09:05|0.014086
01:09:06|0.014098
01:09:07|0.014098
01:09:08|0.014098
01:09:09|0.014102
01:09:10|0.014102
01:09:11|0.014102
01:09:12|0.014102
01:09:13|0.014102
01:09:14|0.014102
01:09:15|0.014102
01:09:16|0.014102
01:09:17|0.014102
01:09:18|0.014102
01:09:19|0.014102
01:09:20|0.014102
01:09:21|0.014102
01:09:22|0.014102
01:09:23|0.014102
01:09:24|0.014102
01:09:25|0.014102
01:09:26|0.014102
01:09:27|0.014113
01:09:28|0.01411
01:09:29|0.01411
01:09:30|0.01411
01:09:31|0.014115
01:09:32|0.014115
01:09:34|0.014115
01:09:35|0.014115
01:09:36|0.014134
01:09:37|0.014134
01:09:38|0.014134
01:09:40|0.014134
01:09:41|0.014134
01:09:42|0.014134
01:09:42|0.014134
01:09:44|0.014134
01:09:45|0.014134
01:09:46|0.014134
01:09:47|0.014134
01:09:49|0.014134
01:09:50|0.014134
01:09:50|0.014134
01:09:51|0.014134
01:09:52|0.014134
01:09:53|0.014134
01:09:54|0.014134
01:09:55|0.014134
01:09:56|0.014134
01:09:57|0.014134
01:09:58|0.014137
01:09:59|0.014137
01:10:00|0.014137
01:10:01|0.014137
01:10:02|0.014142
01:10:04|0.014151
01:10:05|0.014151
01:10:06|0.01415
01:10:06|0.01415
01:10:08|0.01415
01:10:08|0.01415
01:10:09|0.01415
01:10:11|0.01415
01:10:12|0.014154
01:10:13|0.014154
01:10:14|0.014154
01:10:15|0.014154
01:10:15|0.014167
01:10:16|0.014167
01:10:17|0.014167
01:10:18|0.014167
01:10:20|0.014167
01:10:21|0.014167
01:10:22|0.014161
01:10:23|0.014153
01:10:24|0.014153
01:10:25|0.014155
01:10:26|0.014155
01:10:26|0.014147
01:10:28|0.014147
01:10:29|0.014147
01:10:30|0.014147
01:10:30|0.014147
01:10:32|0.01414
01:10:33|0.01414
01:10:34|0.01414
01:10:35|0.01414
01:10:36|0.01414
01:10:38|0.01414
01:10:38|0.01414
01:10:39|0.01414
01:10:40|0.01414
01:10:41|0.01414
01:10:43|0.01414
01:10:44|0.014126
01:10:44|0.014126
01:10:46|0.014126
01:10:47|0.014126
01:10:48|0.014126
01:10:48|0.014126
01:10:50|0.014126
01:10:51|0.014126
01:10:52|0.014126
01:10:53|0.014126
01:10:54|0.014126
01:10:55|0.014126
01:10:56|0.014126
01:10:57|0.014126
01:10:58|0.014126
01:10:59|0.014126
01:11:00|0.014126
01:11:01|0.014126
01:11:02|0.014126
01:11:03|0.014121
01:11:04|0.014121
01:11:05|0.014121
01:11:06|0.014121
01:11:07|0.014121
01:11:08|0.014121
01:11:09|0.014121
01:11:10|0.014121
01:11:11|0.014121
01:11:12|0.014121
01:11:13|0.014121
01:11:14|0.014119
01:11:15|0.014119
01:11:16|0.014119
01:11:17|0.014119
01:11:18|0.014119
01:11:19|0.014119
01:11:20|0.014119
01:11:21|0.014119
01:11:22|0.014119
01:11:23|0.014119
01:11:24|0.014119
01:11:25|0.014119
01:11:26|0.014119
01:11:27|0.014119
01:11:28|0.014119
01:11:29|0.014119
01:11:30|0.014119
01:11:31|0.014119
01:11:32|0.014119
01:11:33|0.014119
01:11:34|0.014119
01:11:35|0.014119
01:11:36|0.014119
01:11:38|0.014119
01:11:38|0.014119
01:11:40|0.014119
01:11:40|0.014119
01:11:41|0.014119
01:11:43|0.014119
01:11:44|0.014119
01:11:45|0.014119
01:11:46|0.014119
01:11:47|0.014119
01:11:48|0.014119
01:11:49|0.014119
01:11:49|0.014119
01:11:51|0.014119
01:11:52|0.014119
01:11:53|0.014119
01:11:54|0.014119
01:11:55|0.014119
01:11:56|0.014119
01:11:57|0.014119
01:11:58|0.014119
01:11:59|0.014119
01:12:00|0.014119
01:12:01|0.014119
01:12:02|0.014128
01:12:03|0.014128
01:12:04|0.014128
01:12:05|0.014128
01:12:06|0.014128
01:12:07|0.014128
01:12:08|0.014128
01:12:09|0.014128
01:12:10|0.014128
01:12:11|0.014128
01:12:12|0.014128
01:12:13|0.014128
01:12:14|0.014128
01:12:15|0.014128
01:12:17|0.014128
01:12:17|0.014128
01:12:18|0.014128
01:12:20|0.014128
01:12:20|0.014128
01:12:21|0.014128
01:12:22|0.014128
01:12:23|0.014128
01:12:24|0.014128
01:12:25|0.014128
01:12:26|0.014128
01:12:27|0.014128
01:12:28|0.014128
01:12:29|0.014128
01:12:31|0.014128
01:12:32|0.014128
01:12:33|0.014128
01:12:34|0.014128
01:12:36|0.014128
01:12:37|0.014128
01:12:38|0.014128
01:12:39|0.014128
01:12:40|0.014128
01:12:41|0.014128
01:12:42|0.014128
01:12:43|0.014128
01:12:44|0.014138
01:12:45|0.014138
01:12:46|0.014138
01:12:47|0.014138
01:12:48|0.014138
01:12:50|0.014138
01:12:50|0.014138
01:12:52|0.014133
01:12:52|0.014133
01:12:54|0.014133
01:12:55|0.014133
01:12:56|0.014133
01:12:57|0.014133
01:12:58|0.014133
01:12:58|0.014133
01:13:00|0.014133
01:13:00|0.014132
01:13:01|0.014132
01:13:02|0.014132
01:13:04|0.014132
01:13:04|0.014132
01:13:05|0.014132
01:13:06|0.014132
01:13:08|0.014132
01:13:09|0.014132
01:13:09|0.014132
01:13:10|0.014132
01:13:11|0.014132
01:13:12|0.014132
01:13:13|0.014132
01:13:14|0.014132
01:13:16|0.014132
01:13:17|0.014132
01:13:18|0.014132
01:13:19|0.014132
01:13:19|0.014132
01:13:20|0.014132
01:13:22|0.014132
01:13:23|0.014132
01:13:23|0.014132
01:13:25|0.014132
01:13:25|0.014138
01:13:27|0.014138
01:13:27|0.014138
01:13:29|0.014138
01:13:29|0.014138
01:13:30|0.014138
01:13:31|0.014138
01:13:32|0.014138
01:13:33|0.014138
01:13:35|0.014138
01:13:36|0.014138
01:13:38|0.014138
01:13:39|0.014138
01:13:40|0.014138
01:13:41|0.014138
01:13:42|0.014138
01:13:42|0.014138
01:13:43|0.014144
01:13:45|0.014144
01:13:46|0.014144
01:13:47|0.014144
01:13:48|0.014144
01:13:49|0.014144
01:13:50|0.014144
01:13:51|0.014144
01:13:52|0.014129
01:13:53|0.014129
01:13:54|0.014129
01:13:55|0.014129
01:13:56|0.014129
01:13:57|0.014129
01:13:58|0.014129
01:13:59|0.014129
01:14:00|0.014129
01:14:01|0.014129
01:14:02|0.014129
01:14:03|0.014129
01:14:04|0.014129
01:14:05|0.014129
01:14:06|0.014129
01:14:07|0.014129
01:14:08|0.014129
01:14:09|0.014129
01:14:10|0.014129
01:14:11|0.014129
01:14:12|0.014129
01:14:13|0.014129
01:14:14|0.014129
01:14:15|0.014129
01:14:17|0.014129
01:14:17|0.014129
01:14:18|0.014129
01:14:20|0.014129
01:14:21|0.014129
01:14:22|0.014129
01:14:23|0.014119
01:14:24|0.014119
01:14:24|0.014113
01:14:26|0.014113
01:14:26|0.014113
01:14:27|0.014113
01:14:28|0.014113
01:14:29|0.014113
01:14:30|0.014113
01:14:31|0.014113
01:14:32|0.014113
01:14:34|0.014113
01:14:35|0.014108
01:14:37|0.014108
01:14:37|0.014108
01:14:39|0.014108
01:14:40|0.014108
01:14:40|0.014108
01:14:41|0.014108
01:14:43|0.014108
01:14:44|0.014108
01:14:45|0.014114
01:14:46|0.01411
01:14:47|0.01411
01:14:48|0.01411
01:14:49|0.01411
01:14:50|0.01411
01:14:52|0.01411
01:14:52|0.01411
01:14:54|0.01411
01:14:54|0.01411
01:14:55|0.01411
01:14:57|0.01411
01:14:57|0.01411
01:14:58|0.01411
01:14:59|0.01411
01:15:01|0.01411
01:15:02|0.01411
01:15:03|0.01411
01:15:03|0.01411
01:15:05|0.01411
01:15:07|0.01411
01:15:08|0.014111
01:15:09|0.014111
01:15:10|0.014111
01:15:11|0.014111
01:15:12|0.014111
01:15:13|0.014111
01:15:14|0.014111
01:15:15|0.014111
01:15:16|0.014111
01:15:17|0.014111
01:15:18|0.0141
01:15:19|0.014098
01:15:20|0.014098
01:15:21|0.014097
01:15:22|0.014091
01:15:23|0.014086
01:15:24|0.014086
01:15:25|0.014086
01:15:26|0.014086
01:15:27|0.014086
01:15:28|0.014086
01:15:29|0.014086
01:15:30|0.014085
01:15:31|0.014085
01:15:32|0.014085
01:15:33|0.014085
01:15:34|0.014091
01:15:35|0.014091
01:15:36|0.014091
01:15:38|0.014091
01:15:38|0.014091
01:15:39|0.014091
01:15:41|0.014091
01:15:42|0.014091
01:15:43|0.014098
01:15:44|0.014098
01:15:45|0.014098
01:15:46|0.014098
01:15:47|0.014098
01:15:48|0.014098
01:15:49|0.014098
01:15:50|0.014094
01:15:51|0.014094
01:15:52|0.014094
01:15:53|0.014094
01:15:54|0.014094
01:15:55|0.014094
01:15:57|0.014094
01:15:57|0.014094
01:15:59|0.014094
01:15:59|0.014094
01:16:00|0.014094
01:16:01|0.014094
01:16:02|0.014094
01:16:03|0.014094
01:16:04|0.014094
01:16:05|0.014094
01:16:06|0.014093
01:16:07|0.014093
01:16:08|0.014079
01:16:09|0.014079
01:16:10|0.014079
01:16:12|0.014079
01:16:12|0.014079
01:16:14|0.014079
01:16:14|0.014079
01:16:15|0.014079
01:16:16|0.014079
01:16:17|0.014079
01:16:18|0.014079
01:16:20|0.014087
01:16:20|0.014087
01:16:21|0.014087
01:16:22|0.014087
01:16:23|0.014087
01:16:25|0.014087
01:16:25|0.014087
01:16:26|0.014087
01:16:27|0.014087
01:16:28|0.014087
01:16:29|0.014087
01:16:30|0.014087
01:16:32|0.014087
01:16:32|0.014087
01:16:33|0.014087
01:16:34|0.014087
01:16:35|0.014087
01:16:36|0.014087
01:16:37|0.014097
01:16:38|0.014097
01:16:39|0.014097
01:16:41|0.014097
01:16:41|0.014092
01:16:43|0.014092
01:16:44|0.014092
01:16:44|0.014092
01:16:46|0.014092
01:16:48|0.014092
01:16:48|0.014092
01:16:50|0.014092
01:16:51|0.014092
01:16:51|0.014092
01:16:53|0.014099
01:16:54|0.014099
01:16:54|0.014099
01:16:56|0.014099
01:16:56|0.014099
01:16:57|0.014099
01:16:58|0.014099
01:17:00|0.014099
01:17:01|0.014099
01:17:01|0.014099
01:17:03|0.014099
01:17:04|0.014099
01:17:05|0.014099
01:17:06|0.014099
01:17:07|0.014099
01:17:08|0.014099
01:17:09|0.014099
01:17:10|0.014099
01:17:11|0.014099
01:17:12|0.014099
01:17:13|0.014093
01:17:14|0.014093
01:17:15|0.014093
01:17:16|0.014093
01:17:17|0.014091
01:17:18|0.014091
01:17:19|0.014091
01:17:20|0.014091
01:17:21|0.014091
01:17:22|0.014091
01:17:23|0.014091
01:17:24|0.014091
01:17:25|0.014091
01:17:26|0.014091
01:17:27|0.014091
01:17:28|0.014095
01:17:29|0.014095
01:17:30|0.014095
01:17:31|0.014095
01:17:32|0.014095
01:17:33|0.014095
01:17:34|0.014095
01:17:35|0.014095
01:17:36|0.014095
01:17:37|0.014095
01:17:38|0.014095
01:17:40|0.014095
01:17:40|0.014095
01:17:42|0.014095
01:17:43|0.014095
01:17:43|0.014095
01:17:45|0.014095
01:17:46|0.014093
01:17:47|0.0141
01:17:48|0.0141
01:17:49|0.0141
01:17:50|0.0141
01:17:51|0.0141
01:17:52|0.0141
01:17:53|0.0141
01:17:54|0.0141
01:17:55|0.0141
01:17:56|0.0141
01:17:57|0.0141
01:17:58|0.0141
01:17:59|0.0141
01:18:00|0.0141
01:18:01|0.0141
01:18:02|0.0141
01:18:03|0.0141
01:18:04|0.0141
01:18:06|0.0141
01:18:06|0.0141
01:18:07|0.0141
01:18:09|0.0141
01:18:09|0.014108
01:18:10|0.014108
01:18:11|0.014108
01:18:12|0.014108
01:18:14|0.014108
01:18:14|0.014108
01:18:16|0.014108
01:18:16|0.014108
01:18:18|0.014096
01:18:18|0.014084
01:18:19|0.014084
01:18:20|0.014084
01:18:22|0.014084
01:18:23|0.014085
01:18:23|0.014085
01:18:25|0.014085
01:18:26|0.014085
01:18:26|0.014085
01:18:27|0.014085
01:18:28|0.014079
01:18:29|0.014079
01:18:31|0.014079
01:18:32|0.014079
01:18:33|0.014079
01:18:34|0.014079
01:18:35|0.014079
01:18:36|0.014079
01:18:37|0.014079
01:18:38|0.014079
01:18:39|0.014075
01:18:40|0.014075
01:18:41|0.014075
01:18:43|0.014075
01:18:44|0.014075
01:18:45|0.014075
01:18:45|0.014076
01:18:46|0.014076
01:18:47|0.014076
01:18:49|0.014076
01:18:49|0.014076
01:18:51|0.014076
01:18:52|0.014076
01:18:53|0.014076
01:18:54|0.014076
01:18:55|0.014076
01:18:56|0.014076
01:18:57|0.014073
01:18:58|0.014073
01:18:58|0.014073
01:19:00|0.014073
01:19:01|0.014073
01:19:03|0.014073
01:19:03|0.014073
01:19:05|0.014073
01:19:06|0.014073
01:19:06|0.014073
01:19:07|0.014073
01:19:08|0.014073
01:19:09|0.014073
01:19:10|0.014073
01:19:12|0.014073
01:19:13|0.014073
01:19:14|0.014073
01:19:15|0.014073
01:19:16|0.014073
01:19:17|0.014073
01:19:18|0.014073
01:19:19|0.014073
01:19:20|0.014073
01:19:21|0.014073
01:19:22|0.014073
01:19:23|0.014073
01:19:24|0.014073
01:19:25|0.014073
01:19:26|0.014073
01:19:28|0.014073
01:19:28|0.014073
01:19:29|0.014073
01:19:31|0.014073
01:19:31|0.014073
01:19:32|0.014063
01:19:33|0.014063
01:19:34|0.014063
01:19:35|0.014063
01:19:36|0.014063
01:19:37|0.014063
01:19:38|0.014063
01:19:39|0.014072
01:19:41|0.014072
01:19:41|0.014077
01:19:42|0.014083
01:19:44|0.014084
01:19:44|0.014084
01:19:46|0.014084
01:19:47|0.014084
01:19:48|0.014084
01:19:48|0.014084
01:19:50|0.014084
01:19:50|0.014084
01:19:51|0.014084
01:19:53|0.014084
01:19:54|0.014084
01:19:54|0.014084
01:19:55|0.014084
01:19:57|0.014082
01:19:58|0.014082
01:19:58|0.014082
01:20:00|0.014082
01:20:01|0.014082
01:20:02|0.014082
01:20:02|0.014082
01:20:04|0.014082
01:20:05|0.014085
01:20:06|0.014075
01:20:07|0.014075
01:20:08|0.014075
01:20:09|0.014071
01:20:10|0.014071
01:20:11|0.014071
01:20:12|0.014071
01:20:13|0.014071
01:20:14|0.014071
01:20:16|0.014071
01:20:16|0.014071
01:20:17|0.014071
01:20:18|0.014071
01:20:19|0.014071
01:20:20|0.014071
01:20:21|0.014071
01:20:22|0.014071
01:20:23|0.014071
01:20:24|0.014071
01:20:25|0.014071
01:20:26|0.014071
01:20:27|0.014071
01:20:28|0.014071
01:20:29|0.014074
01:20:30|0.014074
01:20:31|0.014074
01:20:32|0.014074
01:20:33|0.014074
01:20:34|0.014074
01:20:35|0.014074
01:20:37|0.014074
01:20:37|0.014074
01:20:38|0.014074
01:20:39|0.014074
01:20:40|0.014074
01:20:42|0.014074
01:20:43|0.014074
01:20:44|0.014074
01:20:45|0.014074
01:20:46|0.014074
01:20:47|0.014074
01:20:48|0.014074
01:20:49|0.014074
01:20:50|0.014074
01:20:51|0.014081
01:20:52|0.014081
01:20:53|0.014079
01:20:54|0.014079
01:20:55|0.014079
01:20:56|0.014079
01:20:57|0.014079
01:20:58|0.014079
01:20:59|0.014079
01:21:00|0.014079
01:21:01|0.014079
01:21:02|0.014079
01:21:03|0.014079
01:21:04|0.014079
01:21:05|0.014077
01:21:06|0.014077
01:21:07|0.014077
01:21:08|0.014077
01:21:09|0.014077
01:21:10|0.014077
01:21:11|0.014075
01:21:12|0.014088
01:21:13|0.014088
01:21:15|0.014088
01:21:15|0.014088
01:21:16|0.014088
01:21:17|0.014088
01:21:18|0.014088
01:21:19|0.014088
01:21:21|0.014083
01:21:22|0.01408
01:21:22|0.01408
01:21:23|0.01408
01:21:25|0.014075
01:21:25|0.014075
01:21:27|0.014075
01:21:28|0.014075
01:21:29|0.014075
01:21:30|0.014075
01:21:31|0.014075
01:21:32|0.014075
01:21:33|0.014075
01:21:34|0.014075
01:21:35|0.014075
01:21:36|0.014075
01:21:37|0.014075
01:21:38|0.014075
01:21:39|0.014075
01:21:40|0.014075
01:21:41|0.014075
01:21:42|0.014075
01:21:44|0.014075
01:21:45|0.014075
01:21:47|0.014075
01:21:48|0.014061
01:21:49|0.014061
01:21:49|0.014061
01:21:50|0.014061
01:21:52|0.014061
01:21:53|0.014061
01:21:54|0.014061
01:21:55|0.014061
01:21:55|0.014061
01:21:57|0.014061
01:21:57|0.014061
01:21:58|0.014066
01:21:59|0.014066
01:22:01|0.014066
01:22:02|0.01406
01:22:03|0.01406
01:22:04|0.01406
01:22:04|0.01406
01:22:06|0.01406
01:22:06|0.01406
01:22:07|0.01406
01:22:09|0.014063
01:22:10|0.014063
01:22:11|0.014065
01:22:11|0.014065
01:22:13|0.014065
01:22:14|0.014065
01:22:15|0.014065
01:22:15|0.014065
01:22:17|0.014065
01:22:18|0.014065
01:22:19|0.014065
01:22:20|0.014065
01:22:21|0.014065
01:22:22|0.014065
01:22:23|0.014065
01:22:24|0.014065
01:22:25|0.014065
01:22:26|0.014065
01:22:27|0.014065
01:22:28|0.014065
01:22:29|0.014065
01:22:30|0.014065
01:22:31|0.014069
01:22:32|0.014069
01:22:33|0.014073
01:22:34|0.014073
01:22:35|0.014073
01:22:36|0.014073
01:22:37|0.014073
01:22:38|0.014073
01:22:39|0.014061
01:22:40|0.014061
01:22:41|0.014061
01:22:42|0.014061
01:22:43|0.014061
01:22:44|0.014066
01:22:46|0.014066
01:22:47|0.014066
01:22:48|0.014066
01:22:48|0.014065
01:22:50|0.014066
01:22:51|0.014066
01:22:52|0.014066
01:22:53|0.014066
01:22:54|0.014066
01:22:55|0.014066
01:22:56|0.014066
01:22:57|0.014066
01:22:58|0.014066
01:22:59|0.014059
01:23:00|0.014059
01:23:01|0.014074
01:23:02|0.014074
01:23:03|0.014074
01:23:04|0.014074
01:23:05|0.014074
01:23:06|0.014072
01:23:07|0.014072
01:23:09|0.014072
01:23:10|0.014072
01:23:10|0.014072
01:23:11|0.014072
01:23:12|0.014072
01:23:13|0.014072
01:23:15|0.014072
01:23:15|0.014072
01:23:16|0.014072
01:23:17|0.014067
01:23:18|0.014067
01:23:20|0.014067
01:23:20|0.014067
01:23:21|0.014067
01:23:22|0.014067
01:23:23|0.014067
01:23:25|0.014067
01:23:27|0.014067
01:23:28|0.014067
01:23:28|0.014067
01:23:29|0.014067
01:23:30|0.014067
01:23:31|0.014067
01:23:32|0.014067
01:23:33|0.014067
01:23:34|0.014067
01:23:35|0.014067
01:23:36|0.014067
01:23:38|0.014067
01:23:39|0.014067
01:23:39|0.014067
01:23:40|0.014067
01:23:41|0.014067
01:23:43|0.014067
01:23:43|0.014067
01:23:44|0.014067
01:23:46|0.014067
01:23:48|0.014067
01:23:49|0.014064
01:23:50|0.014063
01:23:50|0.014056
01:23:52|0.014056
01:23:52|0.014052
01:23:54|0.014052
01:23:55|0.014052
01:23:55|0.014052
01:23:57|0.014054
01:23:58|0.014054
01:23:58|0.014054
01:24:00|0.014052
01:24:01|0.014054
01:24:02|0.014054
01:24:03|0.014052
01:24:04|0.014053
01:24:05|0.014052
01:24:06|0.014052
01:24:07|0.014051
01:24:08|0.014051
01:24:09|0.014051
01:24:10|0.014051
01:24:12|0.014052
01:24:12|0.014052
01:24:13|0.014052
01:24:14|0.014052
01:24:15|0.014052
01:24:16|0.014052
01:24:17|0.014052
01:24:18|0.014052
01:24:19|0.014052
01:24:20|0.014052
01:24:21|0.014052
01:24:23|0.014052
01:24:23|0.014052
01:24:24|0.014052
01:24:25|0.014052
01:24:26|0.014055
01:24:27|0.014055
01:24:28|0.014055
01:24:29|0.014055
01:24:30|0.014055
01:24:31|0.014055
01:24:32|0.014055
01:24:33|0.014055
01:24:35|0.014055
01:24:35|0.014055
01:24:36|0.014055
01:24:37|0.014055
01:24:38|0.014055
01:24:39|0.014055
01:24:40|0.014055
01:24:41|0.014055
01:24:42|0.014055
01:24:43|0.014055
01:24:44|0.014055
01:24:46|0.014055
01:24:46|0.014055
01:24:49|0.014054
01:24:49|0.014054
01:24:50|0.014054
01:24:51|0.014054
01:24:53|0.014051
01:24:54|0.014051
01:24:56|0.014051
01:24:57|0.014058
01:24:57|0.014058
01:24:58|0.014058
01:24:59|0.014058
01:25:00|0.014058
01:25:01|0.014058
01:25:02|0.014058
01:25:03|0.014058
01:25:04|0.014058
01:25:06|0.014058
01:25:06|0.014058
01:25:07|0.014058
01:25:08|0.014058
01:25:09|0.014058
01:25:10|0.014052
01:25:11|0.014052
01:25:12|0.014058
01:25:13|0.014058
01:25:14|0.014058
01:25:15|0.014058
01:25:16|0.014058
01:25:17|0.014058
01:25:19|0.014058
01:25:20|0.014058
01:25:21|0.014058
01:25:22|0.014058
01:25:23|0.014056
01:25:24|0.014056
01:25:25|0.014056
01:25:26|0.014056
01:25:27|0.014056
01:25:28|0.014056
01:25:29|0.014056
01:25:30|0.014069
01:25:31|0.014069
01:25:32|0.014069
01:25:33|0.014069
01:25:34|0.014069
01:25:35|0.014069
01:25:36|0.014069
01:25:37|0.014069
01:25:38|0.014069
01:25:39|0.014069
01:25:40|0.014069
01:25:41|0.014069
01:25:42|0.014069
01:25:43|0.014069
01:25:44|0.014069
01:25:45|0.014069
01:25:46|0.014069
01:25:48|0.014069
01:25:48|0.014069
01:25:49|0.014069
01:25:50|0.014069
01:25:52|0.014069
01:25:53|0.014069
01:25:54|0.014069
01:25:55|0.014069
01:25:56|0.014069
01:25:57|0.014071
01:25:58|0.014071
01:25:59|0.014071
01:26:00|0.014071
01:26:02|0.014071
01:26:03|0.014071
01:26:03|0.014071
01:26:05|0.014071
01:26:05|0.014071
01:26:06|0.014058
01:26:07|0.014058
01:26:08|0.014058
01:26:09|0.014058
01:26:11|0.014058
01:26:11|0.014058
01:26:12|0.014058
01:26:13|0.014058
01:26:14|0.014058
01:26:16|0.014058
01:26:16|0.014058
01:26:17|0.014058
01:26:19|0.014058
01:26:20|0.014058
01:26:20|0.014058
01:26:21|0.014058
01:26:23|0.014058
01:26:24|0.014058
01:26:25|0.014058
01:26:26|0.014058
01:26:26|0.014058
01:26:28|0.014058
01:26:29|0.014058
01:26:30|0.014058
01:26:30|0.014058
01:26:32|0.014058
01:26:33|0.014058
01:26:33|0.014058
01:26:34|0.014058
01:26:35|0.014058
01:26:36|0.014058
01:26:38|0.014058
01:26:38|0.014058
01:26:39|0.014058
01:26:40|0.014058
01:26:41|0.014058
01:26:42|0.014058
01:26:44|0.014058
01:26:45|0.014061
01:26:45|0.014064
01:26:47|0.014064
01:26:47|0.014064
01:26:50|0.014064
01:26:50|0.014064
01:26:51|0.014064
01:26:53|0.014064
01:26:54|0.014064
01:26:55|0.014064
01:26:56|0.014064
01:26:57|0.014064
01:26:58|0.014064
01:26:59|0.014064
01:27:00|0.014064
01:27:01|0.014064
01:27:02|0.014064
01:27:03|0.014064
01:27:04|0.014064
01:27:05|0.014064
01:27:06|0.014064
01:27:07|0.014064
01:27:08|0.014066
01:27:09|0.014066
01:27:10|0.014066
01:27:11|0.014066
01:27:12|0.014066
01:27:13|0.014066
01:27:14|0.014064
01:27:15|0.014064
01:27:16|0.014064
01:27:17|0.014064
01:27:18|0.014064
01:27:19|0.014064
01:27:20|0.014064
01:27:21|0.014064
01:27:22|0.014064
01:27:23|0.014064
01:27:24|0.014064
01:27:25|0.014064
01:27:26|0.014064
01:27:27|0.014064
01:27:28|0.014064
01:27:29|0.014064
01:27:30|0.014064
01:27:31|0.014064
01:27:32|0.014064
01:27:33|0.014064
01:27:34|0.014064
01:27:35|0.014064
01:27:36|0.014064
01:27:37|0.014064
01:27:38|0.014064
01:27:39|0.014064
01:27:40|0.014064
01:27:41|0.014064
01:27:42|0.014064
01:27:43|0.014064
01:27:44|0.014064
01:27:45|0.014064
01:27:46|0.014064
01:27:47|0.014064
01:27:49|0.014064
01:27:50|0.014064
01:27:51|0.014063
01:27:52|0.014063
01:27:53|0.014063
01:27:54|0.014063
01:27:56|0.014063
01:27:56|0.014063
01:27:57|0.014063
01:27:58|0.014063
01:27:59|0.014063
01:28:00|0.014063
01:28:01|0.014063
01:28:03|0.014063
01:28:03|0.014063
01:28:04|0.014057
01:28:06|0.014057
01:28:06|0.014057
01:28:07|0.014057
01:28:08|0.014057
01:28:09|0.014057
01:28:10|0.014057
01:28:11|0.014057
01:28:13|0.014057
01:28:13|0.014057
01:28:14|0.014057
01:28:15|0.014057
01:28:17|0.014057
01:28:17|0.014058
01:28:18|0.014058
01:28:20|0.014058
01:28:20|0.014058
01:28:21|0.014058
01:28:23|0.014052
01:28:24|0.014052
01:28:25|0.014052
01:28:25|0.014052
01:28:27|0.01405
01:28:27|0.014051
01:28:28|0.014051
01:28:29|0.014051
01:28:30|0.014051
01:28:31|0.014051
01:28:32|0.014052
01:28:34|0.014052
01:28:34|0.014052
01:28:35|0.014052
01:28:36|0.014052
01:28:37|0.014045
01:28:38|0.014045
01:28:39|0.014045
01:28:40|0.014045
01:28:41|0.014045
01:28:43|0.014045
01:28:43|0.014048
01:28:44|0.014048
01:28:46|0.014048
01:28:46|0.014048
01:28:48|0.014048
01:28:49|0.014048
01:28:50|0.014048
01:28:51|0.014048
01:28:53|0.014048
01:28:54|0.014048
01:28:55|0.014048
01:28:56|0.014048
01:28:57|0.014048
01:28:59|0.014048
01:28:59|0.014046
01:29:01|0.014046
01:29:02|0.014046
01:29:03|0.014046
01:29:04|0.014046
01:29:04|0.014046
01:29:05|0.014046
01:29:07|0.014046
01:29:08|0.014046
01:29:08|0.014046
01:29:09|0.014046
01:29:10|0.014046
01:29:11|0.014046
01:29:12|0.014046
01:29:14|0.014046
01:29:14|0.014046
01:29:15|0.014046
01:29:16|0.014046
01:29:17|0.014046
01:29:18|0.014046
01:29:19|0.014046
01:29:20|0.014048
01:29:22|0.014048
01:29:23|0.014048
01:29:23|0.014048
01:29:25|0.014048
01:29:26|0.014048
01:29:26|0.014048
01:29:28|0.014048
01:29:28|0.014043
01:29:30|0.014043
01:29:31|0.014043
01:29:32|0.014043
01:29:32|0.014043
01:29:33|0.014043
01:29:34|0.014043
01:29:36|0.014043
01:29:36|0.014043
01:29:38|0.014043
01:29:39|0.014043
01:29:40|0.014043
01:29:40|0.014043
01:29:41|0.014043
01:29:42|0.014043
01:29:44|0.014043
01:29:45|0.014043
01:29:45|0.014043
01:29:46|0.014043
01:29:47|0.014039
01:29:50|0.014039
01:29:50|0.014039
01:29:51|0.014039
01:29:53|0.014039
01:29:54|0.014039
01:29:54|0.014039
01:29:56|0.014039
01:29:56|0.014039
01:29:57|0.014039
01:29:58|0.014039
01:30:00|0.014039
01:30:01|0.014039
01:30:02|0.014039
01:30:03|0.014039
01:30:03|0.014038
01:30:05|0.014039
01:30:05|0.014039
01:30:06|0.014039
01:30:07|0.014039
01:30:09|0.014039
01:30:09|0.014039
01:30:10|0.014035
01:30:12|0.014035
01:30:13|0.014035
01:30:13|0.014035
01:30:15|0.014035
01:30:15|0.014035
01:30:16|0.014037
01:30:17|0.014037
01:30:18|0.014037
01:30:19|0.014037
01:30:21|0.014037
01:30:21|0.014037
01:30:22|0.014037
01:30:24|0.014037
01:30:25|0.014037
01:30:25|0.014033
01:30:27|0.014033
01:30:28|0.014033
01:30:29|0.014033
01:30:30|0.014033
01:30:30|0.014033
01:30:31|0.014038
01:30:33|0.014038
01:30:33|0.014038
01:30:35|0.014038
01:30:36|0.014038
01:30:36|0.014038
01:30:38|0.014038
01:30:39|0.014038
01:30:39|0.014038
01:30:40|0.014038
01:30:41|0.014038
01:30:42|0.014038
01:30:43|0.014038
01:30:44|0.01404
01:30:46|0.01404
01:30:46|0.01404
01:30:48|0.01404
01:30:48|0.01404
01:30:50|0.01404
01:30:50|0.014017
01:30:51|0.014017
01:30:54|0.014017
01:30:54|0.014031
01:30:56|0.014031
01:30:56|0.014033
01:30:57|0.014033
01:30:58|0.014038
01:30:59|0.014038
01:31:00|0.014037
01:31:02|0.014037
01:31:02|0.014037
01:31:04|0.014037
01:31:05|0.014037
01:31:06|0.014025
01:31:07|0.014025
01:31:08|0.014023
01:31:09|0.014023
01:31:10|0.014023
01:31:11|0.014023
01:31:12|0.014029
01:31:13|0.014029
01:31:14|0.014029
01:31:15|0.014029
01:31:16|0.014029
01:31:18|0.014029
01:31:18|0.014029
01:31:19|0.014029
01:31:20|0.014029
01:31:21|0.014029
01:31:22|0.014029
01:31:23|0.014029
01:31:25|0.014029
01:31:25|0.014029
01:31:26|0.014029
01:31:27|0.014029
01:31:29|0.014022
01:31:29|0.014022
01:31:30|0.014022
01:31:31|0.014022
01:31:32|0.014022
01:31:33|0.014022
01:31:34|0.014022
01:31:35|0.014022
01:31:36|0.014022
01:31:37|0.014022
01:31:38|0.014022
01:31:39|0.014022
01:31:40|0.014021
01:31:42|0.014021
01:31:42|0.014021
01:31:43|0.014021
01:31:45|0.014021
01:31:45|0.014021
01:31:46|0.014021
01:31:47|0.014021
01:31:48|0.014021
01:31:49|0.014021
01:31:50|0.014021
01:31:51|0.014021
01:31:53|0.014021
01:31:54|0.014021
01:31:55|0.014021
01:31:56|0.014021
01:31:57|0.014015
01:31:57|0.014015
01:31:59|0.014015
01:32:00|0.014015
01:32:01|0.014015
01:32:01|0.014008
01:32:02|0.014004
01:32:04|0.014004
01:32:05|0.014004
01:32:05|0.014004
01:32:07|0.013997
01:32:08|0.013997
01:32:09|0.013997
01:32:10|0.013996
01:32:11|0.013996
01:32:12|0.013996
01:32:13|0.013996
01:32:14|0.013996
01:32:15|0.013996
01:32:16|0.013996
01:32:17|0.013996
01:32:18|0.013996
01:32:19|0.013998
01:32:20|0.013998
01:32:21|0.013998
01:32:22|0.013998
01:32:23|0.013998
01:32:24|0.013998
01:32:25|0.013998
01:32:26|0.013998
01:32:27|0.013998
01:32:28|0.013996
01:32:29|0.014004
01:32:30|0.014004
01:32:31|0.014004
01:32:32|0.014004
01:32:33|0.014004
01:32:34|0.014004
01:32:35|0.014004
01:32:36|0.014005
01:32:37|0.014005
01:32:38|0.014005
01:32:39|0.014005
01:32:40|0.014005
01:32:41|0.014005
01:32:42|0.014005
01:32:43|0.014005
01:32:44|0.014005
01:32:45|0.014005
01:32:46|0.014005
01:32:47|0.014005
01:32:48|0.014005
01:32:49|0.014006
01:32:50|0.014006
01:32:51|0.014006
01:32:52|0.014006
01:32:53|0.014006
01:32:55|0.014006
01:32:55|0.014006
01:32:57|0.014006
01:32:59|0.014006
01:32:59|0.014006
01:33:01|0.014006
01:33:02|0.014006
01:33:03|0.014006
01:33:04|0.014006
01:33:05|0.014006
01:33:06|0.014003
01:33:08|0.014003
01:33:08|0.014003
01:33:09|0.014003
01:33:11|0.014003
01:33:11|0.014003
01:33:13|0.014003
01:33:13|0.013994
01:33:14|0.013994
01:33:16|0.013994
01:33:16|0.013994
01:33:18|0.013994
01:33:18|0.013997
01:33:19|0.013997
01:33:21|0.013997
01:33:21|0.013997
01:33:22|0.013995
01:33:23|0.013995
01:33:24|0.013995
01:33:25|0.013995
01:33:26|0.013995
01:33:27|0.013991
01:33:29|0.013998
01:33:29|0.013998
01:33:30|0.013998
01:33:31|0.013989
01:33:33|0.013989
01:33:33|0.013989
01:33:35|0.013989
01:33:35|0.013989
01:33:36|0.013991
01:33:37|0.013991
01:33:38|0.013991
01:33:39|0.013991
01:33:41|0.013991
01:33:41|0.013991
01:33:42|0.013991
01:33:43|0.013991
01:33:45|0.013991
01:33:45|0.013991
01:33:46|0.013995
01:33:47|0.013995
01:33:49|0.013995
01:33:49|0.013995
01:33:51|0.013995
01:33:52|0.013979
01:33:53|0.013991
01:33:54|0.013991
01:33:55|0.013991
01:33:56|0.013991
01:33:57|0.013991
01:33:58|0.013991
01:33:59|0.013991
01:34:00|0.013991
01:34:01|0.013987
01:34:02|0.013987
01:34:03|0.013987
01:34:04|0.013987
01:34:05|0.013987
01:34:06|0.01399
01:34:07|0.013989
01:34:09|0.013991
01:34:10|0.013991
01:34:10|0.013991
01:34:11|0.013991
01:34:13|0.013991
01:34:13|0.013991
01:34:15|0.013991
01:34:15|0.013991
01:34:16|0.013991
01:34:17|0.013991
01:34:18|0.013999
01:34:19|0.013997
01:34:20|0.013997
01:34:21|0.013997
01:34:22|0.013997
01:34:23|0.013997
01:34:24|0.013997
01:34:25|0.013997
01:34:26|0.013997
01:34:27|0.013997
01:34:28|0.013997
01:34:29|0.013997
01:34:31|0.013997
01:34:31|0.013997
01:34:32|0.013997
01:34:33|0.013997
01:34:34|0.013997
01:34:35|0.013997
01:34:36|0.013997
01:34:37|0.013997
01:34:38|0.013997
01:34:39|0.013997
01:34:40|0.013997
01:34:41|0.013997
01:34:42|0.013997
01:34:43|0.013997
01:34:44|0.013997
01:34:45|0.013997
01:34:46|0.013997
01:34:47|0.013997
01:34:48|0.013997
01:34:49|0.013997
01:34:50|0.013997
01:34:51|0.013997
01:34:52|0.013999
01:34:54|0.013999
01:34:55|0.013999
01:34:55|0.013999
01:34:56|0.013999
01:34:57|0.013999
01:34:59|0.013999
01:35:00|0.013999
01:35:01|0.013999
01:35:02|0.013999
01:35:03|0.013998
01:35:04|0.013998
01:35:05|0.01399
01:35:07|0.01399
01:35:07|0.01399
01:35:08|0.01399
01:35:10|0.01399
01:35:11|0.01399
01:35:12|0.01399
01:35:12|0.01399
01:35:13|0.013984
01:35:14|0.013984
01:35:15|0.013983
01:35:16|0.01399
01:35:17|0.01399
01:35:18|0.01399
01:35:20|0.01399
01:35:21|0.01399
01:35:21|0.01399
01:35:23|0.01399
01:35:24|0.01399
01:35:25|0.014003
01:35:26|0.014003
01:35:26|0.014003
01:35:28|0.014003
01:35:29|0.013998
01:35:30|0.013998
01:35:30|0.013998
01:35:31|0.013998
01:35:33|0.013998
01:35:34|0.013998
01:35:35|0.013998
01:35:35|0.013998
01:35:37|0.013998
01:35:38|0.013998
01:35:39|0.013998
01:35:40|0.013998
01:35:41|0.013998
01:35:42|0.013998
01:35:43|0.013998
01:35:43|0.013998
01:35:45|0.013998
01:35:45|0.013998
01:35:47|0.013998
01:35:47|0.013998
01:35:48|0.013998
01:35:49|0.013998
01:35:50|0.013998
01:35:52|0.013998
01:35:53|0.013998
01:35:54|0.013998
01:35:55|0.013998
01:35:56|0.013998
01:35:58|0.013998
01:35:59|0.013998
01:35:59|0.013998
01:36:01|0.013993
01:36:01|0.01399
01:36:03|0.01399
01:36:03|0.013994
01:36:04|0.013994
01:36:07|0.013994
01:36:07|0.013994
01:36:08|0.013994
01:36:09|0.013994
01:36:11|0.013994
01:36:12|0.013994
01:36:13|0.013994
01:36:14|0.013994
01:36:15|0.013994
01:36:16|0.013994
01:36:17|0.013994
01:36:18|0.013988
01:36:19|0.013988
01:36:20|0.013988
01:36:21|0.013988
01:36:22|0.013988
01:36:23|0.013988
01:36:24|0.013988
01:36:25|0.013988
01:36:26|0.013988
01:36:27|0.013994
01:36:28|0.013994
01:36:29|0.013994
01:36:30|0.013994
01:36:31|0.013994
01:36:32|0.013994
01:36:33|0.013994
01:36:34|0.013994
01:36:35|0.013997
01:36:36|0.013997
01:36:37|0.013997
01:36:38|0.013997
01:36:39|0.013998
01:36:40|0.013998
01:36:41|0.013998
01:36:42|0.013998
01:36:43|0.013999
01:36:44|0.013999
01:36:45|0.013999
01:36:46|0.013999
01:36:47|0.013999
01:36:48|0.013999
01:36:49|0.013999
01:36:50|0.013999
01:36:51|0.013999
01:36:52|0.013999
01:36:53|0.013999
01:36:54|0.014
01:36:55|0.014
01:36:56|0.014
01:36:57|0.014
01:36:58|0.014
01:36:59|0.014
01:37:00|0.014
01:37:01|0.014
01:37:02|0.014
01:37:03|0.014008
01:37:04|0.014008
01:37:05|0.014008
01:37:06|0.014008
01:37:07|0.014008
01:37:08|0.014008
01:37:09|0.014008
01:37:10|0.014008
01:37:11|0.014008
01:37:12|0.014008
01:37:13|0.014008
01:37:14|0.014008
01:37:16|0.014008
01:37:16|0.014008
01:37:18|0.014008
01:37:18|0.014008
01:37:19|0.014016
01:37:20|0.014016
01:37:22|0.014017
01:37:23|0.014017
01:37:24|0.014017
01:37:25|0.014017
01:37:26|0.014017
01:37:27|0.014017
01:37:28|0.014017
01:37:30|0.014017
01:37:31|0.014017
01:37:32|0.014017
01:37:32|0.014017
01:37:33|0.014017
01:37:34|0.014017
01:37:35|0.014017
01:37:36|0.014017
01:37:37|0.014017
01:37:38|0.014017
01:37:40|0.01402
01:37:41|0.01402
01:37:41|0.01402
01:37:42|0.01402
01:37:44|0.01402
01:37:45|0.01402
01:37:46|0.01402
01:37:46|0.01402
01:37:47|0.01402
01:37:49|0.01402
01:37:49|0.01402
01:37:50|0.01402
01:37:52|0.01402
01:37:52|0.01402
01:37:53|0.01402
01:37:54|0.01402
01:37:55|0.01402
01:37:56|0.01402
01:37:57|0.01402
01:37:58|0.01402
01:38:00|0.01402
01:38:02|0.01402
01:38:03|0.01402
01:38:04|0.01402
01:38:06|0.01402
01:38:06|0.01402
01:38:08|0.01402
01:38:09|0.01402
01:38:09|0.01402
01:38:10|0.01402
01:38:11|0.01402
01:38:12|0.01402
01:38:14|0.01402
01:38:15|0.01402
01:38:15|0.01402
01:38:17|0.01402
01:38:18|0.01402
01:38:19|0.01402
01:38:19|0.01402
01:38:20|0.01402
01:38:21|0.01402
01:38:22|0.01402
01:38:24|0.01402
01:38:25|0.01402
01:38:26|0.01402
01:38:27|0.01402
01:38:28|0.01402
01:38:28|0.01402
01:38:29|0.01402
01:38:31|0.01402
01:38:32|0.01402
01:38:32|0.01402
01:38:34|0.01402
01:38:34|0.01402
01:38:36|0.01402
01:38:36|0.01402
01:38:38|0.01402
01:38:39|0.01402
01:38:40|0.01402
01:38:40|0.01402
01:38:41|0.01402
01:38:43|0.01402
01:38:44|0.01402
01:38:45|0.01402
01:38:46|0.01402
01:38:47|0.01402
01:38:48|0.01402
01:38:48|0.01402
01:38:50|0.01402
01:38:51|0.01402
01:38:52|0.01402
01:38:53|0.01402
01:38:54|0.014021
01:38:55|0.014021
01:38:56|0.014021
01:38:57|0.014021
01:38:58|0.014021
01:38:59|0.014021
01:39:01|0.014021
01:39:02|0.014021
01:39:03|0.014028
01:39:04|0.014028
01:39:05|0.014028
01:39:06|0.014028
01:39:07|0.014028
01:39:08|0.014028
01:39:09|0.014028
01:39:10|0.014028
01:39:11|0.014028
01:39:12|0.014028
01:39:13|0.014028
01:39:14|0.014027
01:39:15|0.014027
01:39:16|0.014027
01:39:17|0.014027
01:39:18|0.014027
01:39:19|0.014027
01:39:20|0.014027
01:39:21|0.014027
01:39:22|0.014027
01:39:23|0.014026
01:39:24|0.014026
01:39:25|0.014026
01:39:26|0.014026
01:39:27|0.014026
01:39:28|0.014026
01:39:29|0.014026
01:39:30|0.014026
01:39:31|0.014031
01:39:32|0.014031
01:39:33|0.014032
01:39:34|0.014036
01:39:35|0.014036
01:39:36|0.014036
01:39:37|0.014036
01:39:38|0.014036
01:39:39|0.014036
01:39:40|0.014036
01:39:41|0.014036
01:39:42|0.014036
01:39:43|0.014041
01:39:44|0.014041
01:39:45|0.014041
01:39:46|0.014041
01:39:47|0.014041
01:39:48|0.014046
01:39:49|0.014046
01:39:50|0.014046
01:39:51|0.014046
01:39:52|0.014046
01:39:53|0.014046
01:39:54|0.014046
01:39:55|0.014046
01:39:56|0.014046
01:39:57|0.014046
01:39:58|0.014046
01:39:59|0.014046
01:40:01|0.014046
01:40:02|0.014046
01:40:03|0.014046
01:40:04|0.014046
01:40:05|0.014046
01:40:06|0.014046
01:40:07|0.014046
01:40:08|0.014048
01:40:09|0.014048
01:40:10|0.014048
01:40:11|0.014048
01:40:12|0.01405
01:40:13|0.01405
01:40:14|0.01405
01:40:15|0.014049
01:40:17|0.014049
01:40:17|0.014049
01:40:19|0.014049
01:40:19|0.014049
01:40:20|0.014049
01:40:21|0.014049
01:40:22|0.014049
01:40:23|0.014049
01:40:24|0.014055
01:40:25|0.014055
01:40:26|0.014055
01:40:27|0.014055
01:40:28|0.014055
01:40:29|0.014055
01:40:30|0.014055
01:40:31|0.014055
01:40:32|0.014055
01:40:33|0.014055
01:40:34|0.014055
01:40:35|0.014055
01:40:36|0.014055
01:40:37|0.014055
01:40:38|0.014055
01:40:39|0.014055
01:40:40|0.014055
01:40:42|0.014055
01:40:42|0.014055
01:40:43|0.014055
01:40:44|0.014055
01:40:45|0.014055
01:40:46|0.014055
01:40:47|0.014055
01:40:49|0.014055
01:40:50|0.014055
01:40:51|0.014055
01:40:52|0.014055
01:40:53|0.014055
01:40:54|0.014055
01:40:55|0.014055
01:40:56|0.014055
01:40:57|0.014048
01:40:58|0.014048
01:40:59|0.014048
01:41:00|0.014048
01:41:01|0.014041
01:41:02|0.014041
01:41:03|0.014041
01:41:04|0.014041
01:41:05|0.014038
01:41:06|0.014038
01:41:07|0.014038
01:41:08|0.014038
01:41:09|0.014038
01:41:10|0.014038
01:41:11|0.014038
01:41:12|0.014038
01:41:13|0.014038
01:41:14|0.014038
01:41:15|0.014038
01:41:16|0.014038
01:41:17|0.014038
01:41:18|0.014038
01:41:19|0.014038
01:41:20|0.014038
01:41:21|0.014038
01:41:22|0.014038
01:41:23|0.014038
01:41:24|0.014038
01:41:25|0.014038
01:41:26|0.014033
01:41:27|0.014033
01:41:28|0.014033
01:41:30|0.014033
01:41:30|0.014033
01:41:32|0.014033
01:41:32|0.014033
01:41:33|0.014033
01:41:35|0.014033
01:41:36|0.014033
01:41:37|0.014034
01:41:38|0.014034
01:41:39|0.014034
01:41:39|0.014034
01:41:41|0.014034
01:41:42|0.014034
01:41:42|0.014034
01:41:44|0.014034
01:41:45|0.014034
01:41:46|0.014034
01:41:47|0.014034
01:41:48|0.014034
01:41:49|0.014034
01:41:50|0.014034
01:41:51|0.014034
01:41:52|0.014034
01:41:53|0.014034
01:41:54|0.014034
01:41:55|0.014034
01:41:56|0.014034
01:41:57|0.014034
01:41:58|0.014034
01:41:59|0.014034
01:42:00|0.014034
01:42:01|0.014034
01:42:02|0.014034
01:42:03|0.014034
01:42:05|0.014034
01:42:05|0.014034
01:42:07|0.014034
01:42:07|0.014034
01:42:09|0.014034
01:42:09|0.014034
01:42:11|0.014034
01:42:11|0.014034
01:42:13|0.014034
01:42:14|0.014034
01:42:14|0.014034
01:42:15|0.014034
01:42:17|0.014034
01:42:18|0.014034
01:42:19|0.014034
01:42:19|0.014034
01:42:20|0.014034
01:42:22|0.014034
01:42:23|0.014034
01:42:24|0.014034
01:42:25|0.014034
01:42:26|0.014034
01:42:27|0.014034
01:42:28|0.014034
01:42:29|0.014034
01:42:30|0.014034
01:42:31|0.014034
01:42:32|0.014034
01:42:33|0.014034
01:42:34|0.014034
01:42:35|0.014034
01:42:36|0.014034
01:42:37|0.014034
01:42:38|0.014034
01:42:39|0.014034
01:42:40|0.014034
01:42:41|0.014034
01:42:42|0.014034
01:42:43|0.014034
01:42:44|0.014034
01:42:45|0.014034
01:42:46|0.014034
01:42:47|0.014034
01:42:48|0.014034
01:42:49|0.014034
01:42:50|0.014034
01:42:51|0.014034
01:42:52|0.014034
01:42:53|0.014034
01:42:54|0.014034
01:42:55|0.01404
01:42:56|0.01404
01:42:57|0.01404
01:42:58|0.01404
01:42:59|0.01404
01:43:00|0.01404
01:43:01|0.01404
01:43:02|0.014049
01:43:03|0.014049
01:43:05|0.014049
01:43:05|0.014049
01:43:07|0.014049
01:43:07|0.014049
01:43:09|0.014049
01:43:09|0.014049
01:43:11|0.014054
01:43:11|0.014054
01:43:12|0.014054
01:43:14|0.014065
01:43:15|0.014065
01:43:16|0.014065
01:43:16|0.014065
01:43:18|0.014065
01:43:18|0.014065
01:43:20|0.014065
01:43:21|0.014065
01:43:22|0.014068
01:43:22|0.014084
01:43:24|0.014084
01:43:24|0.014084
01:43:25|0.014084
01:43:26|0.014084
01:43:28|0.014084
01:43:29|0.014084
01:43:30|0.014084
01:43:31|0.014084
01:43:32|0.014084
01:43:33|0.014084
01:43:35|0.014082
01:43:36|0.014082
01:43:37|0.014082
01:43:38|0.014082
01:43:39|0.014091
01:43:40|0.014091
01:43:40|0.014089
01:43:42|0.01409
01:43:42|0.014082
01:43:43|0.014082
01:43:45|0.014082
01:43:46|0.014082
01:43:47|0.014081
01:43:48|0.014081
01:43:48|0.014081
01:43:50|0.014081
01:43:50|0.014081
01:43:52|0.014081
01:43:53|0.014081
01:43:53|0.014081
01:43:54|0.014081
01:43:56|0.014081
01:43:57|0.014081
01:43:58|0.014081
01:43:59|0.014081
01:44:00|0.014078
01:44:00|0.014078
01:44:02|0.014078
01:44:03|0.014078
01:44:04|0.014078
01:44:05|0.014078
01:44:06|0.014078
01:44:08|0.014078
01:44:09|0.014078
01:44:10|0.014078
01:44:11|0.014078
01:44:12|0.014078
01:44:13|0.014078
01:44:14|0.014078
01:44:14|0.014078
01:44:15|0.014078
01:44:16|0.014078
01:44:18|0.014078
01:44:19|0.014078
01:44:20|0.014078
01:44:21|0.014078
01:44:22|0.014078
01:44:23|0.014078
01:44:24|0.014078
01:44:25|0.014078
01:44:26|0.014078
01:44:27|0.014076
01:44:28|0.014076
01:44:30|0.014076
01:44:30|0.014078
01:44:31|0.014082
01:44:32|0.014082
01:44:34|0.014082
01:44:34|0.014082
01:44:35|0.014082
01:44:36|0.014082
01:44:38|0.014082
01:44:38|0.014079
01:44:39|0.014079
01:44:40|0.014079
01:44:41|0.014079
01:44:42|0.014079
01:44:43|0.014079
01:44:44|0.014079
01:44:45|0.014079
01:44:46|0.014079
01:44:47|0.014079
01:44:48|0.014079
01:44:49|0.014079
01:44:50|0.014079
01:44:51|0.014079
01:44:52|0.014079
01:44:53|0.014079
01:44:54|0.014079
01:44:55|0.014079
01:44:56|0.014079
01:44:57|0.014079
01:44:59|0.014079
01:44:59|0.014079
01:45:01|0.014079
01:45:01|0.014079
01:45:02|0.014079
01:45:04|0.014079
01:45:05|0.014079
01:45:07|0.014079
01:45:08|0.014098
01:45:09|0.014098
01:45:10|0.014098
01:45:11|0.014098
01:45:12|0.014098
01:45:13|0.014098
01:45:14|0.014098
01:45:15|0.014098
01:45:16|0.014098
01:45:17|0.014098
01:45:18|0.014098
01:45:19|0.014098
01:45:20|0.014098
01:45:21|0.014098
01:45:22|0.014098
01:45:23|0.014098
01:45:24|0.014098
01:45:25|0.014098
01:45:26|0.014101
01:45:27|0.014103
01:45:28|0.014103
01:45:29|0.014103
01:45:31|0.014103
01:45:31|0.014103
01:45:32|0.014103
01:45:33|0.014103
01:45:34|0.014103
01:45:35|0.014103
01:45:36|0.014103
01:45:37|0.014103
01:45:39|0.014103
01:45:39|0.014103
01:45:40|0.014103
01:45:41|0.014103
01:45:42|0.014103
01:45:43|0.014103
01:45:45|0.014103
01:45:45|0.014103
01:45:46|0.014103
01:45:48|0.014103
01:45:48|0.014103
01:45:49|0.014103
01:45:50|0.014103
01:45:51|0.014103
01:45:52|0.014103
01:45:53|0.014103
01:45:54|0.014103
01:45:55|0.014103
01:45:56|0.014103
01:45:57|0.014103
01:45:59|0.014103
01:45:59|0.014103
01:46:00|0.014097
01:46:01|0.014097
01:46:02|0.014097
01:46:03|0.014102
01:46:04|0.014102
01:46:05|0.014102
01:46:07|0.014102
01:46:09|0.014102
01:46:09|0.014102
01:46:11|0.014102
01:46:12|0.014102
01:46:13|0.014102
01:46:14|0.014102
01:46:15|0.014102
01:46:16|0.014102
01:46:17|0.014102
01:46:18|0.014102
01:46:19|0.014102
01:46:20|0.014102
01:46:21|0.014102
01:46:22|0.014102
01:46:23|0.014102
01:46:24|0.014102
01:46:25|0.014102
01:46:27|0.014102
01:46:28|0.014102
01:46:28|0.014102
01:46:29|0.014102
01:46:30|0.014102
01:46:32|0.014102
01:46:32|0.014102
01:46:33|0.0141
01:46:35|0.0141
01:46:35|0.0141
01:46:36|0.0141
01:46:38|0.0141
01:46:38|0.0141
01:46:40|0.0141
01:46:40|0.014098
01:46:42|0.014098
01:46:43|0.014098
01:46:43|0.014098
01:46:45|0.014098
01:46:45|0.014098
01:46:46|0.014098
01:46:47|0.014098
01:46:49|0.014098
01:46:50|0.014098
01:46:50|0.014098
01:46:51|0.014098
01:46:52|0.014098
01:46:53|0.014098
01:46:55|0.014098
01:46:56|0.014098
01:46:56|0.014098
01:46:57|0.014098
01:46:59|0.014097
01:46:59|0.014097
01:47:01|0.014097
01:47:02|0.014086
01:47:02|0.014086
01:47:04|0.014086
01:47:04|0.014086
01:47:05|0.014086
01:47:06|0.014086
01:47:07|0.014086
01:47:09|0.014086
01:47:10|0.014085
01:47:10|0.014085
01:47:12|0.014085
01:47:13|0.014085
01:47:14|0.014085
01:47:15|0.014085
01:47:16|0.014085
01:47:17|0.014085
01:47:18|0.014085
01:47:19|0.014085
01:47:20|0.014085
01:47:21|0.014085
01:47:22|0.014085
01:47:23|0.014085
01:47:24|0.014085
01:47:25|0.014085
01:47:26|0.014085
01:47:27|0.014085
01:47:28|0.014085
01:47:29|0.014085
01:47:30|0.014085
01:47:31|0.014075
01:47:32|0.014075
01:47:33|0.014075
01:47:34|0.014075
01:47:36|0.014075
01:47:36|0.014075
01:47:38|0.014084
01:47:39|0.014084
01:47:40|0.014084
01:47:41|0.014085
01:47:42|0.014085
01:47:43|0.014085
01:47:44|0.014085
01:47:45|0.014085
01:47:46|0.014085
01:47:47|0.014085
01:47:48|0.014085
01:47:49|0.014085
01:47:50|0.014085
01:47:50|0.014085
01:47:52|0.014088
01:47:53|0.014088
01:47:53|0.014088
01:47:55|0.014088
01:47:56|0.014088
01:47:57|0.014088
01:47:58|0.014088
01:47:59|0.014088
01:48:00|0.014104
01:48:01|0.014104
01:48:02|0.014104
01:48:03|0.014098
01:48:04|0.014098
01:48:05|0.014098
01:48:06|0.014098
01:48:07|0.014098
01:48:08|0.014098
01:48:10|0.014098
01:48:10|0.014098
01:48:11|0.014098
01:48:13|0.014098
01:48:13|0.014098
01:48:15|0.014098
01:48:15|0.014098
01:48:16|0.014098
01:48:17|0.014098
01:48:19|0.014098
01:48:19|0.014095
01:48:21|0.014096
01:48:22|0.014096
01:48:22|0.014096
01:48:23|0.014096
01:48:24|0.014095
01:48:25|0.014095
01:48:27|0.014095
01:48:27|0.014095
01:48:28|0.014095
01:48:30|0.014095
01:48:31|0.014095
01:48:32|0.014095
01:48:32|0.014095
01:48:34|0.014095
01:48:34|0.014095
01:48:35|0.014095
01:48:37|0.014095
01:48:38|0.014095
01:48:39|0.014095
01:48:39|0.014095
01:48:40|0.014095
01:48:41|0.014095
01:48:43|0.014095
01:48:44|0.014095
01:48:45|0.014091
01:48:46|0.014091
01:48:47|0.014091
01:48:48|0.014091
01:48:49|0.014091
01:48:50|0.014091
01:48:51|0.014091
01:48:52|0.014091
01:48:53|0.014091
01:48:54|0.014091
01:48:55|0.014091
01:48:56|0.014091
01:48:57|0.014091
01:48:58|0.014091
01:48:59|0.014091
01:49:00|0.014091
01:49:01|0.014091
01:49:02|0.014091
01:49:03|0.014091
01:49:04|0.014091
01:49:05|0.014091
01:49:06|0.014091
01:49:07|0.014091
01:49:08|0.014091
01:49:09|0.014091
01:49:11|0.014091
01:49:11|0.014091
01:49:12|0.014091
01:49:14|0.014091
01:49:14|0.014091
01:49:15|0.014091
01:49:17|0.014091
01:49:18|0.014091
01:49:19|0.014091
01:49:20|0.014091
01:49:21|0.014091
01:49:22|0.014091
01:49:23|0.014091
01:49:24|0.014091
01:49:25|0.014091
01:49:26|0.014091
01:49:28|0.014091
01:49:28|0.014091
01:49:30|0.014091
01:49:30|0.014091
01:49:31|0.014091
01:49:32|0.014091
01:49:34|0.014091
01:49:34|0.014091
01:49:35|0.014091
01:49:36|0.014091
01:49:38|0.014091
01:49:39|0.014091
01:49:39|0.014091
01:49:40|0.014091
01:49:41|0.014091
01:49:42|0.014091
01:49:43|0.014091
01:49:45|0.014091
01:49:46|0.014091
01:49:46|0.014091
01:49:48|0.014091
01:49:48|0.014091
01:49:50|0.014091
01:49:50|0.014091
01:49:51|0.014091
01:49:52|0.014091
01:49:53|0.014091
01:49:54|0.014091
01:49:55|0.014091
01:49:56|0.014091
01:49:57|0.014091
01:49:58|0.014091
01:49:59|0.014091
01:50:00|0.014091
01:50:01|0.014091
01:50:02|0.014091
01:50:03|0.014091
01:50:05|0.014091
01:50:05|0.014091
01:50:06|0.014091
01:50:07|0.014091
01:50:08|0.014091
01:50:09|0.014091
01:50:11|0.014091
01:50:12|0.014091
01:50:13|0.014091
01:50:14|0.014095
01:50:15|0.014095
01:50:16|0.014095
01:50:17|0.014095
01:50:18|0.014095
01:50:19|0.014093
01:50:20|0.014093
01:50:21|0.014093
01:50:22|0.014093
01:50:23|0.014093
01:50:25|0.014093
01:50:26|0.014093
01:50:26|0.014093
01:50:27|0.014093
01:50:29|0.014093
01:50:29|0.014093
01:50:30|0.014093
01:50:32|0.014093
01:50:32|0.014093
01:50:33|0.014093
01:50:34|0.014093
01:50:35|0.014093
01:50:36|0.014093
01:50:38|0.014093
01:50:39|0.014093
01:50:39|0.014093
01:50:41|0.014093
01:50:41|0.014093
01:50:42|0.014093
01:50:43|0.014093
01:50:44|0.014093
01:50:45|0.014093
01:50:47|0.014093
01:50:47|0.014093
01:50:48|0.014093
01:50:50|0.014093
01:50:50|0.014093
01:50:51|0.014093
01:50:52|0.014093
01:50:53|0.014093
01:50:54|0.014093
01:50:55|0.014093
01:50:56|0.014093
01:50:57|0.014093
01:50:58|0.014093
01:50:59|0.014077
01:51:00|0.014077
01:51:01|0.014077
01:51:02|0.014077
01:51:03|0.014077
01:51:04|0.014077
01:51:05|0.014077
01:51:06|0.014077
01:51:07|0.014077
01:51:09|0.014077
01:51:09|0.014077
01:51:10|0.014077
01:51:12|0.014077
01:51:12|0.014077
01:51:13|0.014077
01:51:15|0.014088
01:51:16|0.014088
01:51:17|0.014088
01:51:18|0.014088
01:51:19|0.014088
01:51:20|0.014088
01:51:21|0.014088
01:51:22|0.014088
01:51:23|0.014088
01:51:24|0.014088
01:51:25|0.014088
01:51:26|0.014088
01:51:27|0.014088
01:51:28|0.014088
01:51:29|0.014088
01:51:30|0.014088
01:51:32|0.014088
01:51:32|0.014088
01:51:33|0.014088
01:51:34|0.014088
01:51:35|0.014088
01:51:36|0.014088
01:51:37|0.014088
01:51:39|0.014088
01:51:39|0.014088
01:51:40|0.014088
01:51:41|0.014088
01:51:42|0.014088
01:51:44|0.014088
01:51:44|0.014088
01:51:45|0.014088
01:51:46|0.014088
01:51:47|0.014088
01:51:48|0.014088
01:51:49|0.014089
01:51:50|0.01409
01:51:51|0.01409
01:51:52|0.01409
01:51:53|0.01409
01:51:54|0.01409
01:51:56|0.01409
01:51:56|0.014087
01:51:57|0.014087
01:51:59|0.014087
01:51:59|0.014087
01:52:00|0.014087
01:52:01|0.014087
01:52:02|0.014087
01:52:03|0.014087
01:52:04|0.014087
01:52:05|0.014084
01:52:06|0.014084
01:52:07|0.014084
01:52:08|0.014084
01:52:09|0.014084
01:52:10|0.014084
01:52:11|0.014084
01:52:12|0.014084
01:52:13|0.014084
01:52:14|0.014084
01:52:16|0.014089
01:52:17|0.014089
01:52:18|0.014089
01:52:19|0.014089
01:52:20|0.014089
01:52:21|0.014089
01:52:23|0.014089
01:52:24|0.014089
01:52:24|0.014089
01:52:26|0.014089
01:52:26|0.014089
01:52:27|0.014089
01:52:29|0.014093
01:52:29|0.014093
01:52:31|0.014093
01:52:31|0.014093
01:52:32|0.014093
01:52:33|0.014093
01:52:35|0.014093
01:52:35|0.014093
01:52:37|0.014093
01:52:38|0.014093
01:52:39|0.014093
01:52:39|0.014093
01:52:40|0.014093
01:52:42|0.014093
01:52:43|0.014093
01:52:44|0.014093
01:52:44|0.014093
01:52:46|0.014093
01:52:47|0.014093
01:52:48|0.014093
01:52:49|0.014093
01:52:50|0.014093
01:52:51|0.014093
01:52:52|0.014087
01:52:53|0.014087
01:52:54|0.014098
01:52:55|0.014098
01:52:56|0.014098
01:52:57|0.014103
01:52:58|0.014103
01:52:59|0.014103
01:53:00|0.014103
01:53:01|0.014103
01:53:02|0.014103
01:53:03|0.014103
01:53:04|0.014103
01:53:05|0.014103
01:53:06|0.014103
01:53:08|0.014103
01:53:08|0.014103
01:53:09|0.014103
01:53:10|0.014103
01:53:12|0.014103
01:53:13|0.014103
01:53:14|0.014103
01:53:15|0.014103
01:53:16|0.014103
01:53:17|0.014103
01:53:18|0.014103
01:53:19|0.014103
01:53:21|0.014103
01:53:21|0.014103
01:53:22|0.014103
01:53:23|0.014103
01:53:25|0.014103
01:53:25|0.014103
01:53:26|0.014103
01:53:28|0.014103
01:53:29|0.014103
01:53:30|0.014103
01:53:31|0.014103
01:53:31|0.014103
01:53:33|0.014103
01:53:33|0.014103
01:53:35|0.014101
01:53:36|0.014101
01:53:36|0.014101
01:53:38|0.014101
01:53:39|0.014101
01:53:39|0.014101
01:53:41|0.014101
01:53:42|0.014101
01:53:43|0.014101
01:53:43|0.014101
01:53:45|0.0141
01:53:45|0.0141
01:53:46|0.0141
01:53:48|0.0141
01:53:49|0.0141
01:53:50|0.0141
01:53:51|0.0141
01:53:52|0.0141
01:53:53|0.0141
01:53:53|0.0141
01:53:54|0.0141
01:53:55|0.0141
01:53:57|0.0141
01:53:58|0.0141
01:53:59|0.0141
01:54:00|0.0141
01:54:01|0.0141
01:54:02|0.0141
01:54:03|0.0141
01:54:04|0.0141
01:54:05|0.0141
01:54:06|0.0141
01:54:07|0.0141
01:54:08|0.0141
01:54:09|0.0141
01:54:10|0.0141
01:54:11|0.0141
01:54:12|0.014103
01:54:13|0.014103
01:54:14|0.0141
01:54:16|0.0141
01:54:16|0.0141
01:54:18|0.0141
01:54:19|0.0141
01:54:19|0.0141
01:54:20|0.014103
01:54:22|0.014103
01:54:23|0.014103
01:54:24|0.0141
01:54:25|0.0141
01:54:26|0.0141
01:54:27|0.0141
01:54:28|0.0141
01:54:29|0.0141
01:54:30|0.0141
01:54:31|0.0141
01:54:32|0.0141
01:54:33|0.0141
01:54:34|0.0141
01:54:35|0.0141
01:54:36|0.0141
01:54:37|0.0141
01:54:38|0.0141
01:54:39|0.0141
01:54:40|0.0141
01:54:41|0.0141
01:54:42|0.014099
01:54:43|0.014099
01:54:44|0.014099
01:54:45|0.014102
01:54:46|0.014102
01:54:47|0.014103
01:54:48|0.014103
01:54:49|0.014103
01:54:50|0.014103
01:54:51|0.014103
01:54:52|0.014103
01:54:53|0.014103
01:54:54|0.014103
01:54:55|0.014103
01:54:56|0.014103
01:54:57|0.014103
01:54:58|0.014103
01:54:59|0.014103
01:55:00|0.014103
01:55:01|0.0141
01:55:02|0.0141
01:55:03|0.014101
01:55:04|0.014101
01:55:05|0.014101
01:55:06|0.014101
01:55:07|0.014101
01:55:08|0.014101
01:55:09|0.014101
01:55:10|0.014101
01:55:11|0.014101
01:55:12|0.014101
01:55:14|0.014101
01:55:14|0.014101
01:55:16|0.014101
01:55:17|0.014101
01:55:19|0.014101
01:55:20|0.014101
01:55:20|0.014101
01:55:22|0.014101
01:55:23|0.014101
01:55:23|0.014101
01:55:24|0.014101
01:55:26|0.014101
01:55:27|0.014101
01:55:27|0.014101
01:55:28|0.014101
01:55:29|0.014101
01:55:31|0.014101
01:55:31|0.014101
01:55:33|0.014101
01:55:34|0.014105
01:55:35|0.014105
01:55:36|0.014105
01:55:37|0.014105
01:55:38|0.014105
01:55:39|0.014105
01:55:40|0.014102
01:55:41|0.014102
01:55:42|0.014102
01:55:43|0.014102
01:55:44|0.014102
01:55:45|0.014102
01:55:46|0.014102
01:55:47|0.014102
01:55:48|0.0141
01:55:49|0.0141
01:55:50|0.014104
01:55:51|0.014104
01:55:52|0.014104
01:55:53|0.014104
01:55:54|0.014104
01:55:55|0.014104
01:55:56|0.0141
01:55:57|0.0141
01:55:59|0.014098
01:55:59|0.014099
01:56:01|0.014098
01:56:02|0.014098
01:56:03|0.014098
01:56:03|0.014098
01:56:04|0.014098
01:56:05|0.014098
01:56:07|0.014098
01:56:07|0.014098
01:56:08|0.014098
01:56:09|0.014098
01:56:10|0.014098
01:56:12|0.014098
01:56:13|0.014098
01:56:14|0.014098
01:56:15|0.014098
01:56:16|0.014098
01:56:18|0.014098
01:56:19|0.014098
01:56:20|0.014098
01:56:21|0.014098
01:56:22|0.014087
01:56:23|0.014087
01:56:24|0.014087
01:56:26|0.014087
01:56:27|0.014087
01:56:28|0.014087
01:56:28|0.014087
01:56:30|0.014087
01:56:30|0.014087
01:56:32|0.014087
01:56:33|0.014084
01:56:33|0.014084
01:56:35|0.014084
01:56:35|0.014084
01:56:36|0.014084
01:56:38|0.014084
01:56:39|0.014084
01:56:39|0.014084
01:56:40|0.014084
01:56:41|0.014084
01:56:43|0.014084
01:56:44|0.014084
01:56:44|0.014084
01:56:46|0.014084
01:56:47|0.014084
01:56:48|0.014084
01:56:49|0.014084
01:56:50|0.014084
01:56:51|0.014084
01:56:52|0.014084
01:56:53|0.014084
01:56:54|0.014084
01:56:55|0.014084
01:56:56|0.014084
01:56:57|0.014084
01:56:58|0.014084
01:56:59|0.014084
01:57:00|0.014094
01:57:01|0.014094
01:57:02|0.014094
01:57:03|0.014094
01:57:04|0.014094
01:57:05|0.014094
01:57:06|0.014094
01:57:07|0.014094
01:57:08|0.01409
01:57:09|0.01409
01:57:10|0.01409
01:57:11|0.01409
01:57:12|0.014088
01:57:14|0.014093
01:57:14|0.014093
01:57:15|0.014093
01:57:16|0.014095
01:57:18|0.014095
01:57:19|0.014095
01:57:20|0.014095
01:57:21|0.014095
01:57:22|0.014095
01:57:23|0.014095
01:57:24|0.014095
01:57:25|0.0141
01:57:26|0.0141
01:57:27|0.0141
01:57:28|0.0141
01:57:29|0.0141
01:57:31|0.0141
01:57:32|0.0141
01:57:32|0.0141
01:57:33|0.0141
01:57:35|0.0141
01:57:35|0.0141
01:57:36|0.0141
01:57:37|0.0141
01:57:39|0.0141
01:57:39|0.0141
01:57:40|0.0141
01:57:41|0.0141
01:57:42|0.0141
01:57:43|0.0141
01:57:44|0.0141
01:57:46|0.0141
01:57:47|0.0141
01:57:48|0.0141
01:57:48|0.0141
01:57:49|0.0141
01:57:51|0.0141
01:57:51|0.0141
01:57:52|0.0141
01:57:53|0.0141
01:57:54|0.0141
01:57:55|0.0141
01:57:56|0.0141
01:57:57|0.0141
01:57:58|0.0141
01:58:00|0.0141
01:58:00|0.0141
01:58:02|0.0141
01:58:02|0.0141
01:58:04|0.0141
01:58:05|0.0141
01:58:06|0.0141
01:58:07|0.0141
01:58:08|0.0141
01:58:09|0.0141
01:58:10|0.0141
01:58:11|0.0141
01:58:12|0.014102
01:58:13|0.014102
01:58:14|0.014102
01:58:16|0.014102
01:58:16|0.014102
01:58:18|0.014102
01:58:19|0.014102
01:58:20|0.014102
01:58:21|0.014102
01:58:22|0.014102
01:58:23|0.014102
01:58:24|0.014102
01:58:25|0.014102
01:58:26|0.014102
01:58:27|0.014102
01:58:28|0.014102
01:58:29|0.014102
01:58:30|0.014102
01:58:31|0.014102
01:58:32|0.014107
01:58:34|0.014107
01:58:34|0.014107
01:58:36|0.014107
01:58:37|0.014107
01:58:37|0.014113
01:58:38|0.014113
01:58:40|0.014113
01:58:41|0.014113
01:58:41|0.014115
01:58:42|0.014115
01:58:43|0.014114
01:58:44|0.014117
01:58:45|0.014117
01:58:46|0.014117
01:58:47|0.014122
01:58:48|0.014122
01:58:49|0.014122
01:58:50|0.014122
01:58:51|0.014125
01:58:52|0.014129
01:58:54|0.014129
01:58:54|0.014129
01:58:56|0.014129
01:58:56|0.014129
01:58:57|0.014129
01:58:59|0.014129
01:59:00|0.014129
01:59:01|0.014129
01:59:02|0.014129
01:59:03|0.014129
01:59:03|0.014129
01:59:04|0.014129
01:59:05|0.014129
01:59:06|0.014129
01:59:07|0.014129
01:59:08|0.014129
01:59:09|0.014129
01:59:10|0.014129
01:59:11|0.014129
01:59:12|0.014129
01:59:13|0.014131
01:59:14|0.014131
01:59:15|0.014126
01:59:17|0.014126
01:59:17|0.014126
01:59:18|0.014119
01:59:20|0.014119
01:59:21|0.014119
01:59:23|0.014119
01:59:23|0.014119
01:59:24|0.014119
01:59:25|0.014119
01:59:26|0.014119
01:59:27|0.014119
01:59:29|0.014119
01:59:29|0.014119
01:59:30|0.014119
01:59:32|0.014119
01:59:32|0.014115
01:59:34|0.014115
01:59:35|0.014115
01:59:35|0.014115
01:59:37|0.014115
01:59:38|0.014115
01:59:38|0.014115
01:59:39|0.014115
01:59:41|0.014115
01:59:42|0.014115
01:59:43|0.014115
01:59:44|0.014115
01:59:45|0.014115
01:59:46|0.014115
01:59:47|0.014115
01:59:48|0.014115
01:59:49|0.014115
01:59:50|0.014115
01:59:51|0.01411
01:59:52|0.01411
01:59:53|0.01411
01:59:54|0.01411
01:59:55|0.01411
01:59:56|0.01411
01:59:57|0.01411
01:59:58|0.01411
01:59:59|0.01411
02:00:00|0.01411
02:00:01|0.014115
02:00:03|0.014115
02:00:03|0.014115
02:00:04|0.014115
02:00:05|0.014115
02:00:06|0.014115
02:00:08|0.014115
02:00:09|0.014122
02:00:10|0.014122
02:00:10|0.014122
02:00:12|0.014122
02:00:13|0.014122
02:00:14|0.014114
02:00:15|0.014114
02:00:15|0.014114
02:00:17|0.014114
02:00:17|0.014121
02:00:18|0.014125
02:00:19|0.014125
02:00:21|0.014125
02:00:23|0.014125
02:00:24|0.014127
02:00:24|0.014128
02:00:26|0.014128
02:00:27|0.014128
02:00:27|0.014128
02:00:28|0.014128
02:00:29|0.014128
02:00:30|0.014128
02:00:31|0.014122
02:00:33|0.014118
02:00:33|0.014118
02:00:35|0.014118
02:00:36|0.014118
02:00:37|0.014118
02:00:38|0.014118
02:00:38|0.014118
02:00:40|0.014118
02:00:40|0.014112
02:00:42|0.014112
02:00:43|0.014112
02:00:44|0.014112
02:00:45|0.014112
02:00:46|0.014112
02:00:47|0.014112
02:00:48|0.014112
02:00:49|0.014112
02:00:49|0.014112
02:00:50|0.014112
02:00:52|0.014112
02:00:53|0.014112
02:00:53|0.014112
02:00:55|0.014112
02:00:55|0.014112
02:00:56|0.014112
02:00:58|0.014112
02:00:58|0.014112
02:00:59|0.014112
02:01:00|0.014112
02:01:02|0.014112
02:01:02|0.014112
02:01:04|0.014112
02:01:04|0.014112
02:01:06|0.014112
02:01:07|0.014102
02:01:08|0.014101
02:01:09|0.014101
02:01:10|0.0141
02:01:11|0.0141
02:01:12|0.014105
02:01:13|0.014106
02:01:14|0.014106
02:01:15|0.014106
02:01:16|0.014106
02:01:17|0.014106
02:01:18|0.014104
02:01:19|0.014104
02:01:20|0.014104
02:01:21|0.0141
02:01:22|0.0141
02:01:23|0.0141
02:01:24|0.0141
02:01:25|0.0141
02:01:26|0.014095
02:01:27|0.014095
02:01:28|0.014095
02:01:29|0.014096
02:01:30|0.014096
02:01:31|0.014089
02:01:32|0.014089
02:01:33|0.014089
02:01:34|0.014089
02:01:35|0.014089
02:01:36|0.014089
02:01:37|0.014089
02:01:38|0.014089
02:01:39|0.014089
02:01:40|0.014086
02:01:42|0.014086
02:01:42|0.014086
02:01:43|0.014095
02:01:44|0.014094
02:01:45|0.014094
02:01:46|0.014094
02:01:47|0.014094
02:01:48|0.014094
02:01:49|0.014094
02:01:51|0.014094
02:01:51|0.014091
02:01:52|0.014091
02:01:53|0.014091
02:01:54|0.014089
02:01:56|0.014089
02:01:57|0.014089
02:01:57|0.014089
02:01:59|0.014089
02:01:59|0.014092
02:02:00|0.014092
02:02:02|0.014092
02:02:02|0.014092
02:02:03|0.014092
02:02:05|0.014092
02:02:05|0.014092
02:02:07|0.014093
02:02:07|0.014093
02:02:09|0.014093
02:02:10|0.014093
02:02:10|0.014093
02:02:12|0.014093
02:02:13|0.014093
02:02:14|0.014093
02:02:15|0.014093
02:02:16|0.014093
02:02:17|0.014093
02:02:18|0.014094
02:02:19|0.014094
02:02:20|0.014087
02:02:21|0.014087
02:02:22|0.014087
02:02:23|0.014087
02:02:24|0.014087
02:02:25|0.014087
02:02:26|0.014087
02:02:28|0.014087
02:02:29|0.014087
02:02:30|0.014087
02:02:31|0.014087
02:02:32|0.014087
02:02:32|0.014087
02:02:34|0.014087
02:02:34|0.014093
02:02:36|0.014093
02:02:37|0.014093
02:02:38|0.01409
02:02:38|0.01409
02:02:40|0.01409
02:02:41|0.01409
02:02:41|0.01409
02:02:43|0.01409
02:02:44|0.014093
02:02:45|0.014093
02:02:46|0.014093
02:02:47|0.014093
02:02:48|0.014091
02:02:49|0.014091
02:02:50|0.014091
02:02:51|0.014091
02:02:52|0.014091
02:02:54|0.014091
02:02:54|0.014091
02:02:56|0.014091
02:02:56|0.014091
02:02:57|0.014091
02:02:58|0.014091
02:02:59|0.014091
02:03:02|0.014091
02:03:02|0.014091
02:03:03|0.01409
02:03:04|0.01409
02:03:05|0.014088
02:03:06|0.014089
02:03:08|0.014089
02:03:08|0.014089
02:03:09|0.014089
02:03:10|0.014089
02:03:12|0.014089
02:03:13|0.014089
02:03:14|0.014089
02:03:15|0.014089
02:03:16|0.014089
02:03:17|0.014089
02:03:18|0.014089
02:03:19|0.014089
02:03:20|0.014089
02:03:21|0.014089
02:03:22|0.014089
02:03:23|0.014089
02:03:25|0.014089
02:03:26|0.014083
02:03:26|0.014083
02:03:27|0.014083
02:03:29|0.014083
02:03:30|0.014083
02:03:31|0.014083
02:03:32|0.014083
02:03:33|0.014089
02:03:34|0.014089
02:03:36|0.014087
02:03:37|0.014087
02:03:38|0.014087
02:03:38|0.014087
02:03:39|0.014087
02:03:41|0.014087
02:03:41|0.014087
02:03:42|0.014087
02:03:43|0.014087
02:03:45|0.014087
02:03:45|0.014087
02:03:46|0.014087
02:03:48|0.014087
02:03:49|0.014087
02:03:50|0.014087
02:03:51|0.014087
02:03:52|0.014087
02:03:53|0.014087
02:03:54|0.014087
02:03:55|0.014087
02:03:56|0.014064
02:03:57|0.014081
02:03:58|0.014081
02:03:59|0.014081
02:04:00|0.014073
02:04:01|0.014073
02:04:02|0.014073
02:04:03|0.014073
02:04:04|0.014073
02:04:05|0.014073
02:04:06|0.014073
02:04:07|0.014073
02:04:08|0.014073
02:04:09|0.014073
02:04:10|0.014073
02:04:11|0.014073
02:04:12|0.014073
02:04:13|0.014073
02:04:14|0.014073
02:04:15|0.014073
02:04:16|0.014073
02:04:17|0.014073
02:04:18|0.014073
02:04:19|0.014073
02:04:20|0.014073
02:04:21|0.014081
02:04:22|0.014078
02:04:23|0.014078
02:04:24|0.014078
02:04:25|0.014078
02:04:26|0.014078
02:04:27|0.014078
02:04:29|0.014078
02:04:30|0.014078
02:04:31|0.014078
02:04:32|0.014078
02:04:33|0.014078
02:04:34|0.014071
02:04:36|0.014071
02:04:36|0.014066
02:04:37|0.014066
02:04:39|0.014066
02:04:39|0.014066
02:04:41|0.014066
02:04:41|0.014066
02:04:42|0.014066
02:04:43|0.014066
02:04:44|0.014066
02:04:46|0.014066
02:04:47|0.014066
02:04:48|0.014063
02:04:49|0.014064
02:04:50|0.014064
02:04:51|0.014064
02:04:52|0.014064
02:04:53|0.014064
02:04:54|0.014064
02:04:55|0.014069
02:04:56|0.014073
02:04:57|0.014073
02:04:58|0.014073
02:04:59|0.014073
02:05:00|0.014073
02:05:01|0.014077
02:05:02|0.014074
02:05:03|0.014074
02:05:04|0.014074
02:05:05|0.014074
02:05:06|0.014076
02:05:07|0.014076
02:05:08|0.014076
02:05:09|0.014082
02:05:10|0.014082
02:05:11|0.014085
02:05:12|0.014085
02:05:13|0.014085
02:05:14|0.014085
02:05:15|0.014085
02:05:16|0.014083
02:05:17|0.014083
02:05:18|0.014083
02:05:19|0.014083
02:05:20|0.01408
02:05:21|0.01408
02:05:22|0.01408
02:05:23|0.01408
02:05:24|0.01408
02:05:25|0.01408
02:05:26|0.01408
02:05:27|0.01408
02:05:28|0.01408
02:05:30|0.01408
02:05:30|0.01408
02:05:31|0.01408
02:05:32|0.01408
02:05:34|0.01408
02:05:35|0.014073
02:05:36|0.014073
02:05:37|0.014064
02:05:38|0.014064
02:05:39|0.014064
02:05:40|0.014064
02:05:41|0.014064
02:05:42|0.014066
02:05:43|0.014068
02:05:44|0.014068
02:05:45|0.014068
02:05:46|0.014068
02:05:47|0.014068
02:05:48|0.014068
02:05:49|0.014068
02:05:50|0.014068
02:05:51|0.014068
02:05:52|0.014068
02:05:53|0.014068
02:05:54|0.014068
02:05:55|0.014064
02:05:56|0.014064
02:05:57|0.014064
02:05:58|0.014064
02:05:59|0.014064
02:06:00|0.014064
02:06:01|0.014064
02:06:02|0.014063
02:06:03|0.01406
02:06:04|0.01406
02:06:05|0.01406
02:06:06|0.01406
02:06:07|0.01406
02:06:08|0.014069
02:06:09|0.014069
02:06:10|0.014069
02:06:11|0.014069
02:06:12|0.014069
02:06:13|0.014077
02:06:14|0.014077
02:06:16|0.014077
02:06:16|0.014077
02:06:17|0.014078
02:06:19|0.014088
02:06:20|0.014089
02:06:20|0.014089
02:06:21|0.014093
02:06:23|0.014089
02:06:24|0.014089
02:06:25|0.014089
02:06:26|0.014089
02:06:28|0.014089
02:06:29|0.014089
02:06:30|0.014089
02:06:31|0.014098
02:06:32|0.014105
02:06:34|0.014108
02:06:34|0.01411
02:06:35|0.01411
02:06:37|0.014115
02:06:37|0.014112
02:06:39|0.014115
02:06:40|0.014115
02:06:40|0.014115
02:06:42|0.014115
02:06:43|0.014115
02:06:44|0.014115
02:06:45|0.014115
02:06:46|0.014115
02:06:47|0.014115
02:06:48|0.014115
02:06:49|0.014115
02:06:50|0.014115
02:06:51|0.014115
02:06:52|0.014115
02:06:53|0.014115
02:06:54|0.014115
02:06:55|0.014114
02:06:56|0.01412
02:06:57|0.01412
02:06:58|0.01412
02:06:59|0.014123
02:07:00|0.014123
02:07:01|0.014126
02:07:02|0.014126
02:07:03|0.014126
02:07:04|0.014126
02:07:05|0.014126
02:07:06|0.014126
02:07:07|0.014126
02:07:08|0.014126
02:07:09|0.014134
02:07:10|0.014134
02:07:11|0.014134
02:07:12|0.014134
02:07:13|0.014134
02:07:14|0.014134
02:07:15|0.014134
02:07:16|0.014134
02:07:17|0.014127
02:07:18|0.014127
02:07:19|0.014135
02:07:20|0.014135
02:07:21|0.014135
02:07:23|0.014135
02:07:23|0.014135
02:07:24|0.014135
02:07:26|0.014135
02:07:26|0.014135
02:07:28|0.014135
02:07:28|0.014135
02:07:30|0.014135
02:07:30|0.014135
02:07:31|0.014135
02:07:32|0.014135
02:07:33|0.014135
02:07:35|0.014135
02:07:36|0.014134
02:07:36|0.014135
02:07:37|0.014135
02:07:38|0.014135
02:07:39|0.014134
02:07:40|0.014134
02:07:42|0.014135
02:07:42|0.014135
02:07:43|0.014135
02:07:44|0.014135
02:07:46|0.014128
02:07:46|0.014128
02:07:47|0.014128
02:07:48|0.014128
02:07:50|0.014128
02:07:51|0.014128
02:07:52|0.014128
02:07:53|0.014132
02:07:54|0.014132
02:07:55|0.014144
02:07:55|0.014144
02:07:56|0.014144
02:07:58|0.014144
02:07:58|0.014143
02:08:00|0.014143
02:08:01|0.014143
02:08:02|0.014143
02:08:03|0.014143
02:08:04|0.014143
02:08:05|0.014143
02:08:06|0.014143
02:08:07|0.014142
02:08:08|0.014142
02:08:09|0.014144
02:08:10|0.014144
02:08:11|0.014144
02:08:12|0.014144
02:08:13|0.014144
02:08:14|0.014144
02:08:15|0.014155
02:08:16|0.014155
02:08:17|0.014151
02:08:18|0.014151
02:08:19|0.014151
02:08:20|0.014151
02:08:21|0.01415
02:08:22|0.01415
02:08:23|0.01415
02:08:24|0.014156
02:08:25|0.014159
02:08:26|0.014159
02:08:27|0.014159
02:08:29|0.014159
02:08:30|0.01416
02:08:31|0.01416
02:08:32|0.01416
02:08:33|0.01416
02:08:34|0.01416
02:08:35|0.014155
02:08:36|0.014155
02:08:38|0.01415
02:08:39|0.014155
02:08:40|0.014155
02:08:40|0.014155
02:08:42|0.014155
02:08:44|0.014155
02:08:45|0.014155
02:08:45|0.014155
02:08:46|0.014143
02:08:48|0.014143
02:08:48|0.014143
02:08:50|0.014143
02:08:50|0.014143
02:08:52|0.014143
02:08:53|0.014143
02:08:53|0.014143
02:08:54|0.014143
02:08:56|0.014143
02:08:56|0.014143
02:08:58|0.014143
02:08:59|0.014127
02:09:00|0.014127
02:09:01|0.014127
02:09:01|0.014137
02:09:02|0.014137
02:09:04|0.014137
02:09:05|0.014137
02:09:06|0.014137
02:09:07|0.014137
02:09:08|0.014137
02:09:09|0.014126
02:09:10|0.014126
02:09:11|0.014126
02:09:12|0.014116
02:09:13|0.014116
02:09:14|0.014116
02:09:15|0.014116
02:09:16|0.014119
02:09:17|0.014119
02:09:19|0.014119
02:09:19|0.014119
02:09:20|0.014119
02:09:21|0.014119
02:09:22|0.014119
02:09:23|0.014119
02:09:24|0.014119
02:09:26|0.014119
02:09:26|0.014119
02:09:27|0.014119
02:09:28|0.014119
02:09:30|0.014119
02:09:32|0.014119
02:09:33|0.014119
02:09:34|0.014109
02:09:35|0.014109
02:09:36|0.014109
02:09:37|0.014109
02:09:38|0.014109
02:09:39|0.014109
02:09:40|0.014109
02:09:41|0.014109
02:09:42|0.014109
02:09:43|0.014109
02:09:44|0.014109
02:09:45|0.014109
02:09:46|0.014109
02:09:47|0.014109
02:09:49|0.014103
02:09:49|0.014103
02:09:50|0.014106
02:09:51|0.014106
02:09:52|0.014106
02:09:53|0.014106
02:09:54|0.014106
02:09:55|0.014106
02:09:56|0.014106
02:09:57|0.014106
02:09:59|0.014106
02:09:59|0.014108
02:10:00|0.014108
02:10:01|0.014108
02:10:02|0.014108
02:10:03|0.014108
02:10:04|0.014098
02:10:05|0.014098
02:10:07|0.014098
02:10:07|0.014098
02:10:09|0.014098
02:10:10|0.014098
02:10:11|0.014098
02:10:11|0.014091
02:10:12|0.014093
02:10:13|0.014093
02:10:14|0.014093
02:10:15|0.014093
02:10:16|0.014093
02:10:17|0.014093
02:10:19|0.014093
02:10:19|0.014093
02:10:20|0.014093
02:10:21|0.014093
02:10:22|0.014093
02:10:23|0.014093
02:10:25|0.014093
02:10:25|0.014093
02:10:26|0.014093
02:10:27|0.014093
02:10:28|0.014094
02:10:30|0.014094
02:10:31|0.014094
02:10:32|0.014094
02:10:34|0.014094
02:10:36|0.014094
02:10:36|0.014094
02:10:37|0.014094
02:10:38|0.014094
02:10:39|0.014094
02:10:41|0.014094
02:10:41|0.014094
02:10:43|0.014094
02:10:44|0.014094
02:10:44|0.014094
02:10:45|0.014094
02:10:47|0.014094
02:10:48|0.014094
02:10:49|0.014094
02:10:50|0.014094
02:10:51|0.014094
02:10:52|0.014094
02:10:53|0.014094
02:10:55|0.014094
02:10:55|0.014094
02:10:56|0.014094
02:10:57|0.014094
02:10:58|0.014094
02:10:59|0.014094
02:11:00|0.014094
02:11:01|0.014106
02:11:03|0.014106
02:11:03|0.01411
02:11:04|0.01411
02:11:06|0.01411
02:11:06|0.01411
02:11:07|0.01411
02:11:08|0.01411
02:11:09|0.01411
02:11:10|0.01411
02:11:11|0.01411
02:11:12|0.01411
02:11:13|0.014105
02:11:14|0.014105
02:11:15|0.014105
02:11:16|0.014105
02:11:17|0.014105
02:11:18|0.014105
02:11:19|0.014105
02:11:21|0.014105
02:11:21|0.014105
02:11:22|0.014105
02:11:23|0.014105
02:11:24|0.014105
02:11:25|0.014105
02:11:27|0.014105
02:11:27|0.014105
02:11:28|0.014105
02:11:29|0.014105
02:11:31|0.014105
02:11:32|0.014105
02:11:34|0.014105
02:11:34|0.014105
02:11:36|0.014116
02:11:37|0.014116
02:11:38|0.014116
02:11:40|0.014116
02:11:41|0.014116
02:11:41|0.014116
02:11:42|0.014116
02:11:44|0.014116
02:11:44|0.014116
02:11:46|0.014116
02:11:47|0.014116
02:11:48|0.014116
02:11:49|0.014116
02:11:50|0.014116
02:11:50|0.014116
02:11:51|0.014116
02:11:52|0.014116
02:11:54|0.014116
02:11:54|0.014116
02:11:56|0.014107
02:11:56|0.014107
02:11:58|0.014107
02:11:58|0.014107
02:12:00|0.014107
02:12:01|0.014107
02:12:02|0.014107
02:12:03|0.014107
02:12:04|0.014107
02:12:05|0.014107
02:12:06|0.014107
02:12:07|0.014107
02:12:08|0.014107
02:12:09|0.014107
02:12:10|0.014107
02:12:11|0.014107
02:12:12|0.014107
02:12:13|0.014115
02:12:14|0.014115
02:12:15|0.014115
02:12:17|0.014115
02:12:18|0.014115
02:12:19|0.014115
02:12:19|0.014121
02:12:20|0.014121
02:12:21|0.014105
02:12:22|0.014105
02:12:23|0.014105
02:12:25|0.014098
02:12:26|0.014099
02:12:26|0.014099
02:12:28|0.014099
02:12:28|0.014099
02:12:29|0.014099
02:12:30|0.0141
02:12:31|0.0141
02:12:33|0.0141
02:12:35|0.0141
02:12:36|0.014111
02:12:36|0.014111
02:12:38|0.014111
02:12:39|0.014111
02:12:40|0.014111
02:12:40|0.014111
02:12:42|0.014111
02:12:42|0.014111
02:12:44|0.014111
02:12:45|0.014111
02:12:46|0.014111
02:12:47|0.014111
02:12:48|0.014111
02:12:49|0.014111
02:12:50|0.014111
02:12:51|0.014111
02:12:52|0.014111
02:12:53|0.014111
02:12:54|0.014111
02:12:55|0.014111
02:12:56|0.014111
02:12:57|0.014102
02:12:58|0.014102
02:12:59|0.014102
02:13:00|0.014102
02:13:01|0.014102
02:13:02|0.014102
02:13:03|0.014102
02:13:04|0.014102
02:13:05|0.014102
02:13:06|0.014102
02:13:07|0.014102
02:13:08|0.014102
02:13:09|0.014102
02:13:11|0.014102
02:13:12|0.014102
02:13:12|0.014102
02:13:13|0.014102
02:13:14|0.014102
02:13:15|0.014102
02:13:16|0.014102
02:13:18|0.014102
02:13:19|0.014102
02:13:19|0.014091
02:13:20|0.014091
02:13:21|0.014091
02:13:22|0.014091
02:13:23|0.014091
02:13:25|0.014091
02:13:25|0.014092
02:13:27|0.014092
02:13:27|0.014092
02:13:29|0.014092
02:13:30|0.014092
02:13:31|0.014092
02:13:32|0.014092
02:13:32|0.014092
02:13:33|0.014092
02:13:35|0.014086
02:13:37|0.014086
02:13:38|0.014086
02:13:39|0.014086
02:13:40|0.014086
02:13:41|0.014091
02:13:42|0.014088
02:13:43|0.014088
02:13:44|0.014088
02:13:45|0.014088
02:13:47|0.014088
02:13:48|0.014088
02:13:49|0.014088
02:13:49|0.014088
02:13:50|0.014088
02:13:51|0.014088
02:13:53|0.014088
02:13:54|0.014088
02:13:55|0.014088
02:13:55|0.014088
02:13:56|0.014088
02:13:58|0.014088
02:13:59|0.01409
02:14:00|0.014086
02:14:01|0.014088
02:14:02|0.014088
02:14:03|0.014088
02:14:04|0.014088
02:14:05|0.014088
02:14:06|0.014088
02:14:07|0.014089
02:14:08|0.014089
02:14:09|0.014085
02:14:10|0.014085
02:14:11|0.014085
02:14:12|0.014085
02:14:13|0.014085
02:14:14|0.014096
02:14:15|0.014096
02:14:16|0.014096
02:14:17|0.014096
02:14:18|0.014096
02:14:19|0.014096
02:14:20|0.014096
02:14:21|0.014096
02:14:22|0.014099
02:14:23|0.014103
02:14:24|0.014103
02:14:25|0.014103
02:14:26|0.014103
02:14:27|0.014103
02:14:28|0.014103
02:14:29|0.014103
02:14:30|0.014105
02:14:31|0.014105
02:14:32|0.014105
02:14:33|0.014105
02:14:35|0.014105
02:14:36|0.014105
02:14:37|0.014105
02:14:38|0.014105
02:14:39|0.014105
02:14:40|0.014105
02:14:41|0.014105
02:14:42|0.014105
02:14:43|0.014105
02:14:44|0.014105
02:14:46|0.014105
02:14:47|0.014105
02:14:47|0.014097
02:14:48|0.014097
02:14:50|0.014097
02:14:50|0.014097
02:14:51|0.014089
02:14:52|0.014089
02:14:53|0.014088
02:14:54|0.014088
02:14:55|0.014088
02:14:57|0.014088
02:14:57|0.014088
02:14:59|0.014088
02:14:59|0.014089
02:15:00|0.014089
02:15:02|0.014089
02:15:04|0.014089
02:15:04|0.014089
02:15:05|0.014089
02:15:07|0.014089
02:15:08|0.014089
02:15:09|0.014089
02:15:10|0.014089
02:15:11|0.014085
02:15:12|0.014085
02:15:13|0.014085
02:15:13|0.014084
02:15:14|0.014086
02:15:15|0.01408
02:15:17|0.01408
02:15:17|0.01408
02:15:19|0.01408
02:15:20|0.01408
02:15:21|0.01408
02:15:22|0.01408
02:15:23|0.01408
02:15:24|0.01408
02:15:25|0.01408
02:15:26|0.01408
02:15:27|0.01408
02:15:28|0.01408
02:15:29|0.01408
02:15:30|0.01408
02:15:31|0.01408
02:15:32|0.01408
02:15:33|0.01408
02:15:34|0.01408
02:15:35|0.01408
02:15:37|0.01408
02:15:38|0.014072
02:15:38|0.014072
02:15:39|0.014072
02:15:41|0.01407
02:15:42|0.01407
02:15:42|0.01407
02:15:43|0.01407
02:15:44|0.01407
02:15:46|0.01407
02:15:47|0.014071
02:15:48|0.014071
02:15:49|0.014071
02:15:50|0.014071
02:15:51|0.014069
02:15:52|0.014069
02:15:53|0.014069
02:15:54|0.014069
02:15:55|0.014069
02:15:57|0.014069
02:15:57|0.014069
02:15:59|0.014069
02:15:59|0.014069
02:16:00|0.014069
02:16:01|0.014065
02:16:02|0.014065
02:16:03|0.014062
02:16:04|0.014062
02:16:05|0.014062
02:16:06|0.014062
02:16:07|0.014062
02:16:08|0.014062
02:16:09|0.014062
02:16:10|0.014062
02:16:11|0.014066
02:16:13|0.014066
02:16:14|0.014066
02:16:15|0.014069
02:16:16|0.014069
02:16:17|0.014069
02:16:18|0.014069
02:16:19|0.014069
02:16:20|0.014069
02:16:21|0.014069
02:16:22|0.014069
02:16:23|0.014063
02:16:24|0.014063
02:16:25|0.014063
02:16:26|0.014063
02:16:27|0.014063
02:16:28|0.014063
02:16:29|0.014063
02:16:30|0.014062
02:16:31|0.014062
02:16:32|0.014062
02:16:33|0.014062
02:16:34|0.014063
02:16:35|0.014063
02:16:37|0.014067
02:16:38|0.014067
02:16:39|0.014067
02:16:40|0.014067
02:16:41|0.014067
02:16:42|0.014067
02:16:43|0.014067
02:16:44|0.014067
02:16:45|0.014067
02:16:46|0.014067
02:16:47|0.014067
02:16:48|0.014067
02:16:49|0.014067
02:16:50|0.014067
02:16:51|0.014067
02:16:53|0.014067
02:16:53|0.014067
02:16:54|0.014067
02:16:55|0.014067
02:16:57|0.014067
02:16:57|0.014067
02:16:58|0.014067
02:17:00|0.014067
02:17:00|0.014067
02:17:01|0.014067
02:17:02|0.014067
02:17:04|0.014067
02:17:04|0.014067
02:17:05|0.014067
02:17:07|0.014067
02:17:08|0.014058
02:17:08|0.014062
02:17:09|0.014062
02:17:10|0.014062
02:17:11|0.014062
02:17:13|0.014062
02:17:13|0.014062
02:17:14|0.014062
02:17:15|0.014062
02:17:16|0.014062
02:17:17|0.014062
02:17:18|0.014062
02:17:20|0.014062
02:17:21|0.014062
02:17:21|0.014062
02:17:22|0.014062
02:17:23|0.014066
02:17:25|0.014066
02:17:26|0.014066
02:17:26|0.014066
02:17:28|0.014066
02:17:29|0.014066
02:17:29|0.014066
02:17:31|0.014066
02:17:32|0.014066
02:17:33|0.014066
02:17:33|0.014066
02:17:34|0.014066
02:17:36|0.014066
02:17:36|0.014066
02:17:38|0.014066
02:17:39|0.014066
02:17:41|0.014066
02:17:42|0.014066
02:17:43|0.014066
02:17:44|0.014066
02:17:45|0.014066
02:17:45|0.014066
02:17:47|0.014066
02:17:48|0.014066
02:17:48|0.014066
02:17:49|0.014066
02:17:50|0.014066
02:17:52|0.014066
02:17:53|0.01406
02:17:54|0.01406
02:17:55|0.01406
02:17:55|0.01406
02:17:56|0.01406
02:17:57|0.01406
02:17:59|0.01406
02:18:00|0.01406
02:18:01|0.01406
02:18:02|0.01406
02:18:03|0.01406
02:18:04|0.01406
02:18:05|0.01406
02:18:06|0.01406
02:18:07|0.01406
02:18:08|0.01406
02:18:09|0.014067
02:18:10|0.014067
02:18:11|0.014067
02:18:12|0.014067
02:18:13|0.014067
02:18:14|0.014067
02:18:15|0.014067
02:18:16|0.014067
02:18:17|0.014073
02:18:18|0.014073
02:18:19|0.014073
02:18:20|0.014073
02:18:21|0.014073
02:18:22|0.014075
02:18:23|0.014075
02:18:24|0.014075
02:18:25|0.014075
02:18:26|0.014075
02:18:27|0.014083
02:18:28|0.014083
02:18:29|0.014083
02:18:30|0.014086
02:18:31|0.014086
02:18:32|0.014086
02:18:33|0.014086
02:18:34|0.014086
02:18:35|0.014086
02:18:36|0.01408
02:18:37|0.01408
02:18:38|0.01408
02:18:40|0.01408
02:18:41|0.01408
02:18:42|0.01408
02:18:43|0.014075
02:18:44|0.014075
02:18:45|0.014075
02:18:46|0.014075
02:18:47|0.014075
02:18:48|0.014075
02:18:49|0.014075
02:18:50|0.014075
02:18:51|0.014075
02:18:53|0.014075
02:18:53|0.014075
02:18:54|0.014075
02:18:55|0.014075
02:18:56|0.014075
02:18:58|0.014075
02:18:58|0.014075
02:18:59|0.014075
02:19:00|0.014075
02:19:01|0.014075
02:19:03|0.014075
02:19:03|0.014075
02:19:04|0.014075
02:19:05|0.014075
02:19:06|0.014075
02:19:08|0.014075
02:19:09|0.014075
02:19:09|0.014075
02:19:10|0.014075
02:19:11|0.014075
02:19:13|0.014075
02:19:13|0.014075
02:19:15|0.014081
02:19:16|0.014081
02:19:17|0.014081
02:19:18|0.014081
02:19:19|0.014081
02:19:20|0.014081
02:19:21|0.014081
02:19:22|0.014081
02:19:23|0.014081
02:19:24|0.014081
02:19:25|0.014081
02:19:26|0.014081
02:19:27|0.014081
02:19:28|0.014081
02:19:29|0.014081
02:19:30|0.014081
02:19:31|0.014081
02:19:32|0.014081
02:19:33|0.014081
02:19:34|0.014081
02:19:35|0.014081
02:19:36|0.014081
02:19:37|0.014081
02:19:38|0.014081
02:19:39|0.014081
02:19:41|0.014081
02:19:42|0.014081
02:19:43|0.014088
02:19:44|0.014088
02:19:46|0.014088
02:19:47|0.014088
02:19:47|0.014088
02:19:49|0.014088
02:19:50|0.014088
02:19:51|0.014088
02:19:51|0.014088
02:19:53|0.014089
02:19:54|0.014089
02:19:54|0.014089
02:19:56|0.014089
02:19:57|0.014089
02:19:58|0.014088
02:19:59|0.014088
02:20:00|0.014088
02:20:01|0.014088
02:20:02|0.014088
02:20:03|0.014088
02:20:04|0.014088
02:20:05|0.014088
02:20:06|0.014088
02:20:07|0.014088
02:20:08|0.014088
02:20:09|0.014092
02:20:10|0.014092
02:20:11|0.014092
02:20:12|0.014092
02:20:13|0.014092
02:20:14|0.014088
02:20:15|0.014088
02:20:16|0.014088
02:20:17|0.014088
02:20:18|0.014088
02:20:19|0.014088
02:20:20|0.014088
02:20:21|0.014088
02:20:22|0.014088
02:20:23|0.014088
02:20:24|0.014088
02:20:25|0.014088
02:20:26|0.014088
02:20:27|0.014088
02:20:28|0.014088
02:20:29|0.014088
02:20:30|0.014088
02:20:31|0.014095
02:20:32|0.014096
02:20:33|0.014096
02:20:35|0.014096
02:20:35|0.014096
02:20:36|0.014096
02:20:37|0.014096
02:20:38|0.014096
02:20:39|0.014096
02:20:41|0.014096
02:20:41|0.014096
02:20:43|0.014096
02:20:44|0.014096
02:20:45|0.014096
02:20:46|0.014096
02:20:47|0.014096
02:20:48|0.014096
02:20:49|0.014096
02:20:50|0.014096
02:20:51|0.014096
02:20:52|0.014096
02:20:53|0.014096
02:20:54|0.014096
02:20:55|0.014096
02:20:56|0.014096
02:20:57|0.014096
02:20:58|0.014096
02:20:59|0.014096
02:21:00|0.014096
02:21:01|0.014096
02:21:02|0.014096
02:21:03|0.014096
02:21:04|0.014096
02:21:05|0.014096
02:21:06|0.014096
02:21:07|0.014096
02:21:08|0.014096
02:21:09|0.014096
02:21:10|0.014089
02:21:11|0.014089
02:21:12|0.014089
02:21:13|0.014089
02:21:14|0.014089
02:21:15|0.014089
02:21:16|0.014089
02:21:18|0.014089
02:21:18|0.014089
02:21:19|0.014089
02:21:21|0.014089
02:21:22|0.014089
02:21:22|0.014089
02:21:23|0.014089
02:21:24|0.014089
02:21:25|0.014089
02:21:26|0.014089
02:21:27|0.014089
02:21:29|0.014089
02:21:29|0.014089
02:21:30|0.014089
02:21:31|0.014089
02:21:32|0.014089
02:21:34|0.014089
02:21:34|0.014089
02:21:35|0.014089
02:21:37|0.014089
02:21:37|0.014089
02:21:38|0.014089
02:21:39|0.014089
02:21:40|0.01409
02:21:41|0.01409
02:21:42|0.01409
02:21:44|0.01409
02:21:45|0.014096
02:21:46|0.014096
02:21:47|0.014096
02:21:48|0.014096
02:21:49|0.014096
02:21:50|0.014096
02:21:51|0.014096
02:21:52|0.014096
02:21:53|0.014096
02:21:54|0.014096
02:21:56|0.014096
02:21:57|0.014096
02:21:57|0.014096
02:21:58|0.014096
02:21:59|0.014096
02:22:01|0.014096
02:22:02|0.014096
02:22:03|0.014096
02:22:04|0.014096
02:22:05|0.014096
02:22:06|0.014096
02:22:07|0.014096
02:22:08|0.014096
02:22:09|0.014096
02:22:10|0.014098
02:22:11|0.014089
02:22:12|0.014093
02:22:13|0.014092
02:22:14|0.014092
02:22:15|0.014092
02:22:16|0.014092
02:22:17|0.014092
02:22:18|0.014092
02:22:19|0.014092
02:22:20|0.014092
02:22:21|0.014092
02:22:23|0.014092
02:22:23|0.014092
02:22:24|0.014096
02:22:25|0.014096
02:22:26|0.014096
02:22:27|0.014105
02:22:28|0.014105
02:22:29|0.014105
02:22:30|0.014113
02:22:31|0.014113
02:22:32|0.01412
02:22:33|0.014122
02:22:34|0.014122
02:22:35|0.014122
02:22:36|0.014122
02:22:38|0.014122
02:22:38|0.014122
02:22:39|0.014122
02:22:40|0.014122
02:22:41|0.014122
02:22:43|0.014122
02:22:43|0.014122
02:22:46|0.014122
02:22:47|0.014124
02:22:48|0.014124
02:22:50|0.014124
02:22:51|0.014124
02:22:52|0.014128
02:22:52|0.014128
02:22:54|0.014128
02:22:55|0.014128
02:22:56|0.014122
02:22:57|0.014122
02:22:58|0.014137
02:23:00|0.014137
02:23:01|0.014137
02:23:02|0.014137
02:23:02|0.014137
02:23:03|0.014142
02:23:04|0.014142
02:23:05|0.014142
02:23:07|0.014152
02:23:07|0.014145
02:23:08|0.014145
02:23:09|0.014151
02:23:10|0.014151
02:23:11|0.014151
02:23:12|0.014151
02:23:13|0.014151
02:23:14|0.014151
02:23:15|0.014151
02:23:16|0.014151
02:23:17|0.014151
02:23:19|0.014141
02:23:19|0.014144
02:23:20|0.014144
02:23:21|0.014151
02:23:22|0.014151
02:23:23|0.014151
02:23:24|0.014151
02:23:26|0.014151
02:23:26|0.014146
02:23:28|0.014146
02:23:28|0.014146
02:23:29|0.014146
02:23:30|0.014146
02:23:31|0.014146
02:23:32|0.014146
02:23:33|0.014146
02:23:35|0.014146
02:23:35|0.01414
02:23:36|0.01414
02:23:38|0.01414
02:23:39|0.01414
02:23:39|0.01414
02:23:40|0.01414
02:23:41|0.01414
02:23:43|0.01414
02:23:44|0.01414
02:23:46|0.01414
02:23:47|0.01414
02:23:48|0.01414
02:23:48|0.01414
02:23:50|0.01414
02:23:50|0.01414
02:23:52|0.01414
02:23:52|0.014149
02:23:54|0.014149
02:23:55|0.014149
02:23:55|0.014149
02:23:56|0.014149
02:23:57|0.014151
02:23:59|0.014151
02:23:59|0.014154
02:24:01|0.014154
02:24:02|0.014154
02:24:02|0.014154
02:24:04|0.014154
02:24:05|0.014161
02:24:06|0.014161
02:24:07|0.014161
02:24:08|0.014161
02:24:08|0.014161
02:24:10|0.014161
02:24:11|0.014166
02:24:12|0.014166
02:24:13|0.014166
02:24:14|0.014166
02:24:15|0.014166
02:24:16|0.014166
02:24:17|0.014166
02:24:18|0.014166
02:24:19|0.014171
02:24:20|0.014171
02:24:21|0.014171
02:24:22|0.014171
02:24:23|0.014171
02:24:24|0.014171
02:24:25|0.014181
02:24:26|0.014181
02:24:27|0.014181
02:24:28|0.014181
02:24:29|0.014181
02:24:30|0.014181
02:24:31|0.014181
02:24:32|0.014181
02:24:33|0.014181
02:24:34|0.014181
02:24:35|0.014181
02:24:36|0.014181
02:24:37|0.014181
02:24:38|0.014181
02:24:39|0.014181
02:24:40|0.014181
02:24:41|0.014181
02:24:42|0.014181
02:24:43|0.014181
02:24:44|0.014181
02:24:46|0.014181
02:24:47|0.014181
02:24:47|0.014181
02:24:49|0.014181
02:24:50|0.014181
02:24:51|0.014181
02:24:53|0.014165
02:24:54|0.014165
02:24:55|0.014165
02:24:56|0.014165
02:24:57|0.014165
02:24:58|0.014165
02:24:59|0.014165
02:24:59|0.014165
02:25:00|0.014165
02:25:02|0.014165
02:25:02|0.014165
02:25:03|0.014165
02:25:05|0.014165
02:25:07|0.014165
02:25:07|0.014165
02:25:08|0.014165
02:25:09|0.014165
02:25:10|0.014165
02:25:12|0.014165
02:25:12|0.014165
02:25:13|0.014165
02:25:15|0.014165
02:25:16|0.014165
02:25:16|0.014165
02:25:17|0.014165
02:25:18|0.014165
02:25:19|0.014165
02:25:21|0.014165
02:25:21|0.014165
02:25:22|0.014165
02:25:24|0.014172
02:25:24|0.014172
02:25:26|0.014172
02:25:26|0.014172
02:25:27|0.014172
02:25:28|0.014172
02:25:29|0.014172
02:25:30|0.014172
02:25:31|0.014172
02:25:32|0.014172
02:25:33|0.014172
02:25:34|0.014172
02:25:35|0.014172
02:25:36|0.014172
02:25:37|0.014172
02:25:38|0.014157
02:25:39|0.014157
02:25:41|0.014157
02:25:42|0.014157
02:25:43|0.014157
02:25:43|0.014157
02:25:44|0.014157
02:25:45|0.014157
02:25:47|0.014157
02:25:48|0.014157
02:25:49|0.014157
02:25:50|0.014157
02:25:51|0.014157
02:25:52|0.014157
02:25:53|0.014157
02:25:54|0.014157
02:25:55|0.014157
02:25:56|0.014157
02:25:57|0.014157
02:25:58|0.014157
02:25:59|0.014157
02:26:00|0.014157
02:26:01|0.014157
02:26:02|0.014157
02:26:03|0.014157
02:26:05|0.014157
02:26:05|0.014157
02:26:06|0.014157
02:26:07|0.014157
02:26:09|0.014157
02:26:09|0.014157
02:26:10|0.014157
02:26:11|0.014158
02:26:13|0.014158
02:26:14|0.014161
02:26:14|0.014161
02:26:15|0.014161
02:26:16|0.014161
02:26:18|0.014161
02:26:19|0.014161
02:26:19|0.014161
02:26:20|0.014161
02:26:21|0.014161
02:26:23|0.014161
02:26:24|0.014161
02:26:24|0.014161
02:26:26|0.014161
02:26:26|0.014161
02:26:27|0.014161
02:26:28|0.014161
02:26:29|0.014161
02:26:31|0.014161
02:26:31|0.014161
02:26:33|0.014166
02:26:34|0.014166
02:26:34|0.014166
02:26:36|0.014166
02:26:37|0.014166
02:26:38|0.014166
02:26:39|0.014162
02:26:40|0.014162
02:26:41|0.014162
02:26:42|0.014162
02:26:43|0.014162
02:26:44|0.014162
02:26:45|0.014162
02:26:46|0.014162
02:26:48|0.014162
02:26:49|0.014159
02:26:50|0.014159
02:26:51|0.014159
02:26:52|0.014159
02:26:53|0.014157
02:26:54|0.014157
02:26:55|0.014157
02:26:57|0.014162
02:26:57|0.014163
02:26:59|0.014163
02:27:00|0.014163
02:27:00|0.014163
02:27:02|0.014163
02:27:02|0.014163
02:27:04|0.014163
02:27:05|0.014163
02:27:07|0.014163
02:27:07|0.014163
02:27:08|0.014163
02:27:09|0.014163
02:27:11|0.014163
02:27:11|0.014163
02:27:12|0.014163
02:27:13|0.014163
02:27:14|0.014163
02:27:15|0.014163
02:27:16|0.01416
02:27:17|0.014159
02:27:18|0.014165
02:27:19|0.014165
02:27:21|0.014165
02:27:21|0.014165
02:27:23|0.014165
02:27:23|0.014165
02:27:24|0.014165
02:27:25|0.014165
02:27:27|0.014165
02:27:28|0.014165
02:27:29|0.014165
02:27:30|0.014165
02:27:31|0.014165
02:27:31|0.014165
02:27:33|0.014165
02:27:33|0.014165
02:27:34|0.014165
02:27:36|0.014165
02:27:37|0.014165
02:27:37|0.014165
02:27:38|0.014165
02:27:39|0.014165
02:27:41|0.014165
02:27:41|0.014165
02:27:42|0.014165
02:27:44|0.014165
02:27:45|0.014165
02:27:45|0.014165
02:27:46|0.014165
02:27:47|0.014165
02:27:48|0.014165
02:27:51|0.014165
02:27:52|0.014165
02:27:53|0.014165
02:27:54|0.014165
02:27:55|0.014165
02:27:56|0.014165
02:27:56|0.014165
02:27:58|0.014165
02:27:58|0.014158
02:28:00|0.014164
02:28:00|0.014164
02:28:02|0.014165
02:28:03|0.014165
02:28:03|0.014165
02:28:05|0.014165
02:28:05|0.014165
02:28:06|0.014159
02:28:08|0.014159
02:28:09|0.014159
02:28:10|0.014159
02:28:11|0.014159
02:28:12|0.014159
02:28:13|0.014159
02:28:14|0.014159
02:28:15|0.014159
02:28:16|0.014163
02:28:17|0.014163
02:28:18|0.014163
02:28:19|0.014163
02:28:20|0.014163
02:28:21|0.014165
02:28:22|0.014165
02:28:23|0.014165
02:28:24|0.014165
02:28:25|0.014165
02:28:26|0.014165
02:28:27|0.014165
02:28:28|0.014165
02:28:29|0.014165
02:28:30|0.014165
02:28:31|0.014165
02:28:32|0.014165
02:28:33|0.014165
02:28:34|0.014165
02:28:35|0.014165
02:28:36|0.014165
02:28:37|0.014165
02:28:38|0.014165
02:28:39|0.014165
02:28:40|0.014165
02:28:41|0.014165
02:28:42|0.014165
02:28:43|0.014165
02:28:44|0.014165
02:28:46|0.014165
02:28:46|0.014165
02:28:47|0.014165
02:28:48|0.014165
02:28:49|0.014165
02:28:51|0.014165
02:28:52|0.014165
02:28:53|0.014165
02:28:54|0.014165
02:28:55|0.014165
02:28:56|0.014165
02:28:57|0.014165
02:28:58|0.014165
02:28:59|0.014165
02:29:00|0.014165
02:29:01|0.014165
02:29:02|0.014165
02:29:03|0.014165
02:29:04|0.014165
02:29:05|0.014165
02:29:06|0.014165
02:29:07|0.014165
02:29:08|0.014165
02:29:09|0.014165
02:29:11|0.014165
02:29:11|0.014165
02:29:12|0.014165
02:29:13|0.014165
02:29:15|0.014165
02:29:16|0.014165
02:29:16|0.014165
02:29:17|0.014165
02:29:19|0.014165
02:29:19|0.014165
02:29:20|0.014165
02:29:21|0.014165
02:29:23|0.014165
02:29:23|0.01416
02:29:24|0.014159
02:29:25|0.014159
02:29:27|0.014159
02:29:27|0.014152
02:29:28|0.014152
02:29:29|0.014145
02:29:30|0.014145
02:29:31|0.014145
02:29:32|0.014145
02:29:34|0.014145
02:29:34|0.014145
02:29:35|0.014145
02:29:36|0.014143
02:29:38|0.014143
02:29:39|0.01414
02:29:40|0.01414
02:29:41|0.01414
02:29:42|0.01414
02:29:43|0.01414
02:29:44|0.01414
02:29:45|0.01414
02:29:46|0.01414
02:29:47|0.014143
02:29:48|0.014143
02:29:49|0.014143
02:29:50|0.014143
02:29:52|0.014143
02:29:53|0.014143
02:29:54|0.014143
02:29:54|0.014143
02:29:55|0.014143
02:29:57|0.014143
02:29:58|0.014158
02:29:59|0.014158
02:30:01|0.01416
02:30:02|0.01416
02:30:03|0.01416
02:30:04|0.01416
02:30:05|0.01416
02:30:06|0.01416
02:30:06|0.01416
02:30:08|0.01416
02:30:08|0.014168
02:30:09|0.014168
02:30:11|0.014172
02:30:12|0.014174
02:30:13|0.014174
02:30:14|0.014174
02:30:15|0.014174
02:30:16|0.014174
02:30:17|0.014174
02:30:18|0.014174
02:30:19|0.01417
02:30:20|0.01417
02:30:21|0.014163
02:30:22|0.014163
02:30:23|0.014163
02:30:24|0.014163
02:30:25|0.014163
02:30:26|0.014163
02:30:27|0.01417
02:30:28|0.01417
02:30:29|0.014184
02:30:30|0.01419
02:30:31|0.014191
02:30:32|0.014191
02:30:33|0.014191
02:30:34|0.014191
02:30:35|0.014191
02:30:36|0.014191
02:30:37|0.014191
02:30:38|0.014191
02:30:39|0.014191
02:30:40|0.014191
02:30:41|0.014191
02:30:42|0.014191
02:30:43|0.014191
02:30:44|0.014191
02:30:45|0.014191
02:30:46|0.014191
02:30:47|0.014191
02:30:48|0.014196
02:30:49|0.014196
02:30:50|0.014196
02:30:52|0.014196
02:30:52|0.014196
02:30:54|0.014196
02:30:54|0.014196
02:30:56|0.014196
02:30:56|0.014196
02:30:57|0.014196
02:30:58|0.014196
02:31:00|0.014196
02:31:01|0.014186
02:31:03|0.014186
02:31:03|0.014186
02:31:04|0.014181
02:31:05|0.014181
02:31:06|0.014181
02:31:07|0.014181
02:31:09|0.014181
02:31:10|0.014181
02:31:11|0.014181
02:31:12|0.014181
02:31:13|0.01418
02:31:13|0.01418
02:31:15|0.014182
02:31:16|0.014182
02:31:17|0.014182
02:31:17|0.014182
02:31:19|0.014182
02:31:20|0.014182
02:31:21|0.014182
02:31:22|0.014182
02:31:23|0.014182
02:31:23|0.014182
02:31:24|0.014182
02:31:26|0.014182
02:31:27|0.014182
02:31:28|0.014182
02:31:29|0.01418
02:31:30|0.01418
02:31:31|0.01418
02:31:32|0.01418
02:31:33|0.01418
02:31:34|0.01418
02:31:35|0.01418
02:31:36|0.01418
02:31:37|0.01418
02:31:38|0.01418
02:31:39|0.014181
02:31:40|0.014181
02:31:41|0.014181
02:31:42|0.014182
02:31:43|0.014182
02:31:44|0.014182
02:31:45|0.014182
02:31:46|0.014182
02:31:47|0.014182
02:31:48|0.014182
02:31:49|0.014182
02:31:50|0.014182
02:31:51|0.014182
02:31:53|0.014182
02:31:54|0.014181
02:31:55|0.014181
02:31:56|0.014181
02:31:58|0.014181
02:31:58|0.014181
02:31:59|0.014181
02:32:01|0.014181
02:32:02|0.014181
02:32:03|0.014181
02:32:04|0.014181
02:32:04|0.014181
02:32:07|0.014181
02:32:07|0.014181
02:32:08|0.014181
02:32:09|0.014189
02:32:11|0.014189
02:32:12|0.014189
02:32:12|0.014189
02:32:13|0.014189
02:32:14|0.014189
02:32:15|0.014189
02:32:16|0.014196
02:32:17|0.014196
02:32:18|0.014196
02:32:19|0.014196
02:32:20|0.014196
02:32:22|0.014196
02:32:22|0.014196
02:32:23|0.014196
02:32:24|0.014196
02:32:25|0.014196
02:32:26|0.014196
02:32:27|0.014196
02:32:28|0.014196
02:32:29|0.014196
02:32:31|0.014196
02:32:31|0.014196
02:32:33|0.014196
02:32:34|0.014196
02:32:35|0.014196
02:32:36|0.01418
02:32:37|0.01418
02:32:38|0.01418
02:32:39|0.01418
02:32:40|0.01418
02:32:41|0.01418
02:32:42|0.01418
02:32:43|0.01418
02:32:44|0.01418
02:32:45|0.01418
02:32:46|0.01418
02:32:47|0.01418
02:32:48|0.01418
02:32:49|0.01418
02:32:50|0.01418
02:32:51|0.01418
02:32:53|0.01418
02:32:54|0.01418
02:32:55|0.01418
02:32:57|0.01418
02:32:58|0.01418
02:32:59|0.01418
02:33:00|0.01418
02:33:01|0.01418
02:33:02|0.01418
02:33:02|0.014174
02:33:04|0.01418
02:33:05|0.01418
02:33:06|0.01418
02:33:07|0.01418
02:33:08|0.01418
02:33:09|0.01418
02:33:10|0.01418
02:33:12|0.01418
02:33:13|0.01418
02:33:14|0.01418
02:33:15|0.01418
02:33:16|0.01418
02:33:17|0.01418
02:33:17|0.01418
02:33:19|0.01418
02:33:20|0.01418
02:33:21|0.014171
02:33:22|0.014171
02:33:22|0.014171
02:33:24|0.014171
02:33:25|0.014172
02:33:26|0.014172
02:33:27|0.014172
02:33:28|0.014172
02:33:28|0.014172
02:33:29|0.014172
02:33:31|0.014172
02:33:32|0.014185
02:33:33|0.014185
02:33:33|0.014194
02:33:34|0.014194
02:33:35|0.014194
02:33:36|0.0142
02:33:38|0.014204
02:33:39|0.014204
02:33:39|0.014214
02:33:40|0.014214
02:33:42|0.014213
02:33:43|0.014213
02:33:44|0.014213
02:33:45|0.014213
02:33:46|0.014213
02:33:47|0.014213
02:33:48|0.014213
02:33:49|0.014213
02:33:50|0.014213
02:33:51|0.014213
02:33:52|0.014213
02:33:53|0.014213
02:33:54|0.014213
02:33:56|0.014213
02:33:57|0.014213
02:33:57|0.014213
02:33:58|0.014212
02:34:00|0.014212
02:34:01|0.014212
02:34:02|0.014212
02:34:03|0.014212
02:34:04|0.014212
02:34:05|0.014212
02:34:06|0.014212
02:34:07|0.014212
02:34:08|0.014212
02:34:09|0.014212
02:34:10|0.014214
02:34:11|0.014214
02:34:13|0.014214
02:34:13|0.01422
02:34:14|0.01422
02:34:16|0.01422
02:34:16|0.01422
02:34:17|0.01422
02:34:19|0.01422
02:34:20|0.01422
02:34:21|0.01422
02:34:22|0.01422
02:34:23|0.01422
02:34:24|0.01422
02:34:25|0.01422
02:34:26|0.01422
02:34:27|0.01422
02:34:28|0.01422
02:34:29|0.01422
02:34:30|0.014219
02:34:31|0.014219
02:34:32|0.014219
02:34:33|0.014219
02:34:34|0.014219
02:34:35|0.014219
02:34:36|0.014219
02:34:37|0.014219
02:34:38|0.014219
02:34:39|0.014219
02:34:40|0.014219
02:34:41|0.014219
02:34:42|0.014219
02:34:43|0.014219
02:34:44|0.014219
02:34:45|0.014219
02:34:46|0.014219
02:34:47|0.014219
02:34:48|0.014219
02:34:49|0.014219
02:34:50|0.014219
02:34:51|0.014219
02:34:52|0.014219
02:34:53|0.014219
02:34:55|0.014219
02:34:56|0.014223
02:34:57|0.014223
02:34:58|0.014223
02:35:00|0.014223
02:35:00|0.014223
02:35:01|0.014223
02:35:02|0.014223
02:35:03|0.014223
02:35:04|0.014223
02:35:06|0.014223
02:35:06|0.014223
02:35:07|0.014233
02:35:08|0.014231
02:35:09|0.014231
02:35:11|0.014231
02:35:12|0.014231
02:35:12|0.014231
02:35:13|0.014231
02:35:14|0.014231
02:35:15|0.014231
02:35:16|0.014229
02:35:17|0.014224
02:35:18|0.014224
02:35:19|0.014224
02:35:20|0.014228
02:35:22|0.014228
02:35:22|0.014228
02:35:24|0.014228
02:35:25|0.014228
02:35:26|0.014228
02:35:27|0.014228
02:35:28|0.014232
02:35:29|0.014232
02:35:30|0.014232
02:35:31|0.014232
02:35:32|0.014232
02:35:33|0.014232
02:35:34|0.014232
02:35:35|0.014232
02:35:36|0.014232
02:35:37|0.014232
02:35:38|0.014232
02:35:39|0.014223
02:35:40|0.014223
02:35:41|0.014223
02:35:42|0.014223
02:35:43|0.014223
02:35:44|0.014223
02:35:45|0.014223
02:35:46|0.014223
02:35:47|0.014223
02:35:48|0.014223
02:35:49|0.014223
02:35:50|0.014223
02:35:51|0.014223
02:35:53|0.014223
02:35:54|0.014223
02:35:55|0.014223
02:35:56|0.014221
02:35:58|0.014219
02:35:59|0.014219
02:36:00|0.014219
02:36:01|0.014223
02:36:02|0.014223
02:36:03|0.014222
02:36:04|0.014222
02:36:05|0.014212
02:36:06|0.014212
02:36:07|0.014212
02:36:08|0.014212
02:36:09|0.014196
02:36:10|0.014196
02:36:11|0.014193
02:36:12|0.014193
02:36:13|0.014193
02:36:14|0.014203
02:36:15|0.014203
02:36:16|0.014203
02:36:17|0.014203
02:36:18|0.014203
02:36:19|0.014203
02:36:20|0.014209
02:36:21|0.014209
02:36:23|0.014209
02:36:23|0.014212
02:36:24|0.01421
02:36:25|0.01421
02:36:26|0.01421
02:36:28|0.014209
02:36:28|0.014209
02:36:30|0.014209
02:36:30|0.014209
02:36:31|0.014199
02:36:32|0.014199
02:36:33|0.014199
02:36:34|0.01419
02:36:36|0.01419
02:36:36|0.01419
02:36:37|0.01419
02:36:38|0.01419
02:36:39|0.01419
02:36:40|0.01419
02:36:42|0.01419
02:36:42|0.01419
02:36:44|0.014196
02:36:44|0.014196
02:36:46|0.014196
02:36:46|0.014196
02:36:47|0.014196
02:36:48|0.014196
02:36:49|0.014196
02:36:50|0.014196
02:36:51|0.014196
02:36:52|0.014196
02:36:53|0.014196
02:36:55|0.014196
02:36:55|0.014196
02:36:57|0.014196
02:36:58|0.014196
02:37:00|0.014196
02:37:00|0.014196
02:37:02|0.014196
02:37:03|0.014188
02:37:03|0.014188
02:37:04|0.014188
02:37:06|0.014188
02:37:07|0.014188
02:37:08|0.014188
02:37:09|0.014205
02:37:10|0.014205
02:37:11|0.014205
02:37:12|0.014205
02:37:13|0.014205
02:37:14|0.014205
02:37:15|0.014205
02:37:16|0.014205
02:37:17|0.014205
02:37:18|0.014205
02:37:19|0.014205
02:37:20|0.014205
02:37:21|0.014205
02:37:22|0.014205
02:37:23|0.014205
02:37:24|0.014193
02:37:25|0.014189
02:37:26|0.014189
02:37:27|0.014189
02:37:28|0.014189
02:37:29|0.014189
02:37:30|0.014184
02:37:31|0.014184
02:37:32|0.014184
02:37:33|0.014184
02:37:34|0.014184
02:37:35|0.014179
02:37:36|0.01418
02:37:37|0.01418
02:37:38|0.01418
02:37:39|0.014181
02:37:40|0.014181
02:37:41|0.014181
02:37:42|0.014181
02:37:43|0.014181
02:37:44|0.014181
02:37:45|0.014181
02:37:46|0.014181
02:37:47|0.014181
02:37:48|0.014181
02:37:49|0.014181
02:37:50|0.014181
02:37:51|0.014181
02:37:52|0.014181
02:37:53|0.014181
02:37:54|0.014181
02:37:55|0.014181
02:37:56|0.014181
02:37:57|0.014175
02:37:58|0.014175
02:38:00|0.014175
02:38:01|0.014175
02:38:02|0.014175
02:38:02|0.014175
02:38:04|0.014184
02:38:05|0.014184
02:38:06|0.014184
02:38:07|0.014184
02:38:08|0.014184
02:38:09|0.014184
02:38:10|0.014184
02:38:11|0.014184
02:38:12|0.014184
02:38:13|0.014207
02:38:15|0.014207
02:38:15|0.014214
02:38:17|0.014214
02:38:18|0.014214
02:38:18|0.014214
02:38:19|0.014214
02:38:20|0.014214
02:38:21|0.014214
02:38:23|0.014214
02:38:24|0.014214
02:38:25|0.014213
02:38:26|0.014213
02:38:27|0.014213
02:38:28|0.014213
02:38:29|0.01422
02:38:30|0.01422
02:38:31|0.01422
02:38:32|0.01422
02:38:33|0.01422
02:38:34|0.014223
02:38:35|0.014223
02:38:36|0.014223
02:38:37|0.014223
02:38:38|0.014223
02:38:39|0.014223
02:38:40|0.014223
02:38:41|0.014223
02:38:42|0.014223
02:38:43|0.014223
02:38:44|0.014228
02:38:45|0.014228
02:38:46|0.014228
02:38:47|0.014228
02:38:48|0.014228
02:38:49|0.014228
02:38:50|0.014228
02:38:51|0.014228
02:38:52|0.014228
02:38:53|0.014228
02:38:54|0.014228
02:38:55|0.014228
02:38:56|0.014224
02:38:57|0.014224
02:38:58|0.014224
02:38:59|0.014224
02:39:00|0.014224
02:39:02|0.014224
02:39:04|0.014224
02:39:05|0.014228
02:39:05|0.014228
02:39:07|0.014228
02:39:07|0.014228
02:39:09|0.014228
02:39:09|0.014228
02:39:11|0.014228
02:39:11|0.014228
02:39:12|0.014225
02:39:14|0.014224
02:39:15|0.014224
02:39:16|0.014224
02:39:17|0.014224
02:39:18|0.014224
02:39:19|0.014224
02:39:20|0.014224
02:39:21|0.014224
02:39:22|0.014224
02:39:23|0.014224
02:39:25|0.014224
02:39:25|0.014224
02:39:26|0.014224
02:39:27|0.014221
02:39:28|0.014221
02:39:30|0.014221
02:39:30|0.014221
02:39:32|0.014221
02:39:32|0.014221
02:39:34|0.014221
02:39:35|0.014221
02:39:35|0.014221
02:39:37|0.014221
02:39:38|0.014221
02:39:38|0.01422
02:39:40|0.014218
02:39:41|0.014218
02:39:41|0.014218
02:39:43|0.014218
02:39:43|0.014218
02:39:45|0.014218
02:39:46|0.014218
02:39:46|0.014218
02:39:48|0.014218
02:39:49|0.014218
02:39:50|0.014218
02:39:51|0.014218
02:39:51|0.014218
02:39:52|0.014218
02:39:54|0.014218
02:39:54|0.014218
02:39:56|0.014219
02:39:57|0.014219
02:39:57|0.014219
02:39:59|0.014219
02:40:01|0.014219
02:40:01|0.014219
02:40:03|0.014219
02:40:04|0.014219
02:40:05|0.014219
02:40:05|0.014219
02:40:07|0.014219
02:40:08|0.014219
02:40:09|0.014219
02:40:10|0.014219
02:40:11|0.014219
02:40:13|0.014219
02:40:13|0.0142
02:40:14|0.0142
02:40:16|0.0142
02:40:16|0.0142
02:40:18|0.0142
02:40:19|0.0142
02:40:20|0.0142
02:40:20|0.0142
02:40:21|0.014196
02:40:23|0.014196
02:40:24|0.014196
02:40:25|0.014196
02:40:26|0.014196
02:40:27|0.014196
02:40:28|0.014196
02:40:29|0.014196
02:40:29|0.014196
02:40:30|0.014196
02:40:31|0.014196
02:40:32|0.014196
02:40:34|0.014196
02:40:35|0.014196
02:40:36|0.014196
02:40:38|0.014196
02:40:39|0.014196
02:40:39|0.014196
02:40:41|0.014196
02:40:41|0.014196
02:40:42|0.014196
02:40:44|0.014196
02:40:44|0.014196
02:40:45|0.014196
02:40:46|0.014196
02:40:47|0.014196
02:40:48|0.014196
02:40:50|0.014199
02:40:51|0.014199
02:40:51|0.014209
02:40:53|0.014209
02:40:54|0.014209
02:40:55|0.014209
02:40:55|0.014209
02:40:57|0.014209
02:40:58|0.014209
02:40:59|0.014209
02:40:59|0.014209
02:41:01|0.014209
02:41:02|0.014216
02:41:03|0.014216
02:41:04|0.014216
02:41:05|0.014216
02:41:06|0.014216
02:41:07|0.014216
02:41:09|0.014216
02:41:09|0.014216
02:41:10|0.014216
02:41:11|0.014216
02:41:12|0.014216
02:41:13|0.014216
02:41:15|0.014196
02:41:16|0.014196
02:41:17|0.014196
02:41:18|0.014196
02:41:19|0.014198
02:41:20|0.014198
02:41:21|0.014198
02:41:22|0.014198
02:41:23|0.014198
02:41:24|0.014198
02:41:25|0.0142
02:41:26|0.0142
02:41:27|0.0142
02:41:28|0.0142
02:41:29|0.014193
02:41:30|0.014193
02:41:31|0.014193
02:41:32|0.014193
02:41:33|0.014193
02:41:34|0.014193
02:41:35|0.014193
02:41:36|0.014193
02:41:37|0.014193
02:41:38|0.014193
02:41:39|0.014193
02:41:40|0.014193
02:41:41|0.014193
02:41:42|0.014193
02:41:43|0.014193
02:41:44|0.014193
02:41:45|0.014193
02:41:46|0.014193
02:41:47|0.014193
02:41:48|0.014193
02:41:49|0.014193
02:41:50|0.014197
02:41:51|0.014197
02:41:52|0.014197
02:41:53|0.014197
02:41:54|0.014197
02:41:55|0.014197
02:41:56|0.014197
02:41:57|0.014197
02:41:58|0.014197
02:41:59|0.014197
02:42:00|0.014197
02:42:01|0.014197
02:42:02|0.014197
02:42:03|0.014197
02:42:04|0.014197
02:42:05|0.014197
02:42:06|0.014197
02:42:07|0.014197
02:42:08|0.014197
02:42:09|0.014197
02:42:11|0.014197
02:42:12|0.014197
02:42:13|0.014197
02:42:14|0.014197
02:42:15|0.014197
02:42:16|0.014197
02:42:17|0.01419
02:42:18|0.014195
02:42:19|0.014194
02:42:20|0.014197
02:42:21|0.014197
02:42:22|0.014198
02:42:23|0.014198
02:42:24|0.014198
02:42:25|0.014198
02:42:26|0.014198
02:42:27|0.014198
02:42:28|0.014198
02:42:29|0.014198
02:42:30|0.014198
02:42:31|0.014198
02:42:32|0.014198
02:42:33|0.014198
02:42:35|0.014194
02:42:35|0.014198
02:42:36|0.014198
02:42:38|0.014198
02:42:38|0.014198
02:42:40|0.014198
02:42:40|0.014198
02:42:41|0.014198
02:42:43|0.014198
02:42:43|0.014198
02:42:44|0.014198
02:42:46|0.014198
02:42:46|0.014202
02:42:47|0.014202
02:42:48|0.014202
02:42:49|0.014202
02:42:50|0.014202
02:42:51|0.014202
02:42:54|0.014202
02:42:54|0.014202
02:42:55|0.014202
02:42:56|0.014202
02:42:57|0.014202
02:42:58|0.014202
02:42:59|0.014215
02:43:00|0.014215
02:43:01|0.014215
02:43:02|0.014215
02:43:03|0.014215
02:43:05|0.014226
02:43:06|0.014226
02:43:07|0.014226
02:43:07|0.014228
02:43:09|0.014228
02:43:10|0.014228
02:43:10|0.014228
02:43:11|0.014228
02:43:13|0.014228
02:43:13|0.014224
02:43:15|0.014224
02:43:16|0.014224
02:43:17|0.014224
02:43:18|0.014224
02:43:19|0.014228
02:43:21|0.014228
02:43:22|0.014228
02:43:22|0.014228
02:43:24|0.014221
02:43:24|0.014221
02:43:25|0.01422
02:43:26|0.01422
02:43:27|0.014216
02:43:28|0.014214
02:43:29|0.014211
02:43:31|0.014213
02:43:32|0.014213
02:43:32|0.014213
02:43:34|0.014213
02:43:34|0.014213
02:43:35|0.014213
02:43:37|0.014227
02:43:37|0.014227
02:43:38|0.014227
02:43:39|0.014227
02:43:41|0.014227
02:43:42|0.014227
02:43:42|0.014227
02:43:43|0.014227
02:43:45|0.014227
02:43:45|0.014227
02:43:47|0.014223
02:43:48|0.014223
02:43:48|0.014223
02:43:49|0.014223
02:43:50|0.014223
02:43:52|0.014223
02:43:53|0.014223
02:43:53|0.014223
02:43:54|0.014223
02:43:56|0.014223
02:43:56|0.014223
02:43:57|0.014223
02:43:58|0.014247
02:43:59|0.014243
02:44:00|0.014248
02:44:01|0.014246
02:44:02|0.014249
02:44:04|0.014249
02:44:05|0.014249
02:44:06|0.01425
02:44:08|0.014252
02:44:09|0.014252
02:44:09|0.014252
02:44:11|0.014249
02:44:11|0.014246
02:44:13|0.014245
02:44:13|0.014245
02:44:15|0.014245
02:44:16|0.014245
02:44:16|0.014245
02:44:18|0.014245
02:44:19|0.014245
02:44:21|0.014245
02:44:21|0.014245
02:44:22|0.014247
02:44:23|0.014247
02:44:24|0.014247
02:44:25|0.014247
02:44:26|0.014247
02:44:27|0.014247
02:44:28|0.014247
02:44:29|0.014247
02:44:30|0.014247
02:44:32|0.014247
02:44:32|0.014247
02:44:33|0.014247
02:44:34|0.014241
02:44:36|0.014241
02:44:36|0.014241
02:44:38|0.014241
02:44:38|0.014241
02:44:40|0.014241
02:44:40|0.014241
02:44:41|0.014241
02:44:43|0.014228
02:44:44|0.014226
02:44:45|0.014226
02:44:45|0.014232
02:44:46|0.01423
02:44:47|0.014227
02:44:49|0.014227
02:44:49|0.014227
02:44:50|0.014227
02:44:52|0.014232
02:44:52|0.014232
02:44:54|0.014236
02:44:55|0.014236
02:44:55|0.014236
02:44:57|0.014236
02:44:58|0.014236
02:44:59|0.014236
02:45:00|0.014236
02:45:01|0.014236
02:45:02|0.014236
02:45:03|0.014236
02:45:05|0.014226
02:45:07|0.014226
02:45:07|0.014223
02:45:08|0.014223
02:45:10|0.014235
02:45:10|0.014235
02:45:11|0.014235
02:45:12|0.014235
02:45:13|0.014234
02:45:15|0.014234
02:45:16|0.014234
02:45:17|0.014234
02:45:18|0.014234
02:45:19|0.014234
02:45:20|0.014234
02:45:20|0.014234
02:45:22|0.014234
02:45:23|0.014234
02:45:24|0.014234
02:45:25|0.014236
02:45:26|0.014236
02:45:27|0.014236
02:45:28|0.014236
02:45:29|0.014234
02:45:30|0.014234
02:45:31|0.014234
02:45:32|0.014234
02:45:33|0.014235
02:45:34|0.014235
02:45:35|0.014235
02:45:36|0.014235
02:45:37|0.014235
02:45:38|0.014235
02:45:39|0.014227
02:45:40|0.014227
02:45:41|0.014227
02:45:42|0.014227
02:45:43|0.014227
02:45:44|0.014227
02:45:45|0.014227
02:45:46|0.014227
02:45:47|0.014227
02:45:48|0.01423
02:45:49|0.01423
02:45:50|0.01423
02:45:51|0.014215
02:45:52|0.014215
02:45:53|0.014215
02:45:54|0.014215
02:45:56|0.014215
02:45:56|0.014215
02:45:57|0.014215
02:45:58|0.014215
02:45:59|0.014215
02:46:00|0.014215
02:46:01|0.014215
02:46:02|0.014215
02:46:03|0.014215
02:46:04|0.014211
02:46:06|0.014211
02:46:06|0.014211
02:46:08|0.014211
02:46:10|0.014211
02:46:11|0.014211
02:46:11|0.014211
02:46:13|0.014211
02:46:14|0.014212
02:46:15|0.014212
02:46:16|0.014212
02:46:16|0.014212
02:46:18|0.014212
02:46:19|0.014198
02:46:19|0.014198
02:46:21|0.014198
02:46:22|0.014198
02:46:24|0.014198
02:46:25|0.014198
02:46:26|0.014209
02:46:26|0.014209
02:46:27|0.014209
02:46:29|0.014216
02:46:30|0.014216
02:46:32|0.014216
02:46:32|0.014215
02:46:34|0.014215
02:46:34|0.014215
02:46:35|0.014207
02:46:36|0.014207
02:46:37|0.014207
02:46:39|0.014207
02:46:40|0.014207
02:46:40|0.014207
02:46:41|0.014207
02:46:42|0.014207
02:46:44|0.014207
02:46:44|0.014207
02:46:45|0.014207
02:46:46|0.014207
02:46:47|0.014207
02:46:48|0.014207
02:46:49|0.014207
02:46:50|0.014207
02:46:51|0.014212
02:46:52|0.014212
02:46:53|0.014212
02:46:54|0.014212
02:46:55|0.014178
02:46:56|0.014193
02:46:58|0.014193
02:46:58|0.014193
02:47:00|0.014193
02:47:00|0.014193
02:47:01|0.014193
02:47:03|0.014193
02:47:03|0.014193
02:47:04|0.014193
02:47:05|0.014193
02:47:07|0.014193
02:47:09|0.014189
02:47:09|0.014189
02:47:10|0.014189
02:47:12|0.014189
02:47:12|0.014191
02:47:14|0.014191
02:47:14|0.014194
02:47:15|0.014194
02:47:17|0.014194
02:47:18|0.014194
02:47:19|0.014194
02:47:20|0.014194
02:47:21|0.014194
02:47:22|0.014193
02:47:23|0.014193
02:47:24|0.014193
02:47:25|0.014193
02:47:26|0.014193
02:47:27|0.014194
02:47:28|0.014194
02:47:29|0.014194
02:47:30|0.014194
02:47:31|0.014194
02:47:32|0.014194
02:47:33|0.014194
02:47:34|0.014194
02:47:35|0.014194
02:47:36|0.014194
02:47:37|0.014194
02:47:38|0.014194
02:47:39|0.014194
02:47:40|0.014194
02:47:41|0.014194
02:47:42|0.014194
02:47:43|0.014194
02:47:44|0.014194
02:47:45|0.014194
02:47:46|0.014194
02:47:47|0.014194
02:47:48|0.014194
02:47:49|0.014194
02:47:50|0.014194
02:47:51|0.014194
02:47:52|0.014199
02:47:53|0.014199
02:47:54|0.014199
02:47:55|0.014199
02:47:56|0.014199
02:47:57|0.014199
02:47:58|0.014192
02:48:00|0.014192
02:48:00|0.014192
02:48:01|0.014191
02:48:02|0.014191
02:48:03|0.014191
02:48:04|0.014191
02:48:05|0.014191
02:48:06|0.014191
02:48:07|0.014191
02:48:08|0.014191
02:48:09|0.014194
02:48:11|0.014194
02:48:12|0.014194
02:48:12|0.014194
02:48:13|0.014194
02:48:14|0.014194
02:48:15|0.014194
02:48:17|0.014194
02:48:18|0.014194
02:48:19|0.014194
02:48:20|0.014195
02:48:21|0.014195
02:48:22|0.014195
02:48:23|0.014195
02:48:24|0.014195
02:48:25|0.014195
02:48:26|0.014195
02:48:27|0.014195
02:48:28|0.014195
02:48:30|0.014195
02:48:31|0.014195
02:48:32|0.014195
02:48:32|0.014195
02:48:34|0.014182
02:48:35|0.014182
02:48:35|0.014182
02:48:36|0.014183
02:48:37|0.014183
02:48:38|0.014183
02:48:40|0.014183
02:48:41|0.014183
02:48:42|0.014183
02:48:42|0.014179
02:48:43|0.014179
02:48:44|0.014179
02:48:46|0.014179
02:48:47|0.014179
02:48:48|0.014179
02:48:48|0.014179
02:48:49|0.014179
02:48:51|0.014179
02:48:51|0.014179
02:48:53|0.014179
02:48:54|0.014179
02:48:54|0.014179
02:48:55|0.014179
02:48:56|0.014179
02:48:57|0.014179
02:48:58|0.014179
02:48:59|0.014179
02:49:01|0.014179
02:49:02|0.014179
02:49:03|0.014179
02:49:04|0.014179
02:49:04|0.014179
02:49:06|0.014179
02:49:07|0.014179
02:49:08|0.014179
02:49:10|0.014179
02:49:11|0.014179
02:49:13|0.014179
02:49:14|0.014179
02:49:15|0.014179
02:49:15|0.014179
02:49:17|0.014179
02:49:18|0.014179
02:49:19|0.014179
02:49:20|0.014179
02:49:20|0.014179
02:49:22|0.014179
02:49:23|0.014179
02:49:23|0.014179
02:49:25|0.014179
02:49:25|0.014179
02:49:26|0.014179
02:49:28|0.014179
02:49:28|0.014179
02:49:30|0.014179
02:49:31|0.014179
02:49:32|0.014179
02:49:32|0.014179
02:49:34|0.014179
02:49:35|0.014179
02:49:36|0.014179
02:49:37|0.014179
02:49:38|0.014179
02:49:39|0.014179
02:49:39|0.014179
02:49:40|0.014179
02:49:42|0.014179
02:49:42|0.014179
02:49:44|0.014182
02:49:44|0.014186
02:49:46|0.014183
02:49:47|0.014183
02:49:47|0.014183
02:49:49|0.014183
02:49:50|0.014183
02:49:51|0.014183
02:49:52|0.014183
02:49:53|0.014183
02:49:54|0.014183
02:49:55|0.014183
02:49:56|0.014183
02:49:57|0.014183
02:49:58|0.014183
02:49:59|0.014183
02:50:00|0.014183
02:50:01|0.014183
02:50:02|0.014183
02:50:03|0.014183
02:50:04|0.014183
02:50:05|0.014183
02:50:06|0.014183
02:50:07|0.014183
02:50:08|0.014183
02:50:09|0.014183
02:50:10|0.014183
02:50:12|0.014183
02:50:13|0.014183
02:50:14|0.014183
02:50:15|0.014183
02:50:16|0.014183
02:50:17|0.014183
02:50:17|0.014171
02:50:18|0.014171
02:50:20|0.014171
02:50:20|0.014171
02:50:21|0.014171
02:50:22|0.014171
02:50:24|0.014171
02:50:25|0.014171
02:50:26|0.014171
02:50:27|0.014171
02:50:28|0.014171
02:50:29|0.014171
02:50:30|0.014171
02:50:31|0.014171
02:50:31|0.014171
02:50:33|0.014171
02:50:34|0.014171
02:50:35|0.014171
02:50:36|0.014171
02:50:37|0.014179
02:50:38|0.014179
02:50:39|0.014179
02:50:40|0.014179
02:50:41|0.014179
02:50:42|0.014179
02:50:43|0.014179
02:50:45|0.014179
02:50:45|0.014179
02:50:46|0.014179
02:50:47|0.014179
02:50:48|0.014179
02:50:49|0.014179
02:50:50|0.014168
02:50:51|0.014168
02:50:52|0.014181
02:50:54|0.014181
02:50:54|0.014181
02:50:55|0.014181
02:50:57|0.014185
02:50:57|0.014184
02:50:58|0.014184
02:50:59|0.014184
02:51:00|0.014184
02:51:02|0.014184
02:51:02|0.014184
02:51:03|0.014184
02:51:04|0.014184
02:51:05|0.014184
02:51:06|0.014184
02:51:07|0.014184
02:51:08|0.014184
02:51:10|0.014184
02:51:11|0.014184
02:51:13|0.014184
02:51:14|0.014184
02:51:15|0.014184
02:51:16|0.014184
02:51:17|0.014184
02:51:18|0.014184
02:51:19|0.014184
02:51:20|0.014184
02:51:21|0.014184
02:51:22|0.014184
02:51:24|0.014184
02:51:24|0.014184
02:51:25|0.014184
02:51:26|0.014184
02:51:27|0.014184
02:51:28|0.014184
02:51:29|0.014184
02:51:31|0.014184
02:51:31|0.014184
02:51:32|0.014184
02:51:34|0.014184
02:51:35|0.014184
02:51:36|0.014184
02:51:37|0.014184
02:51:38|0.014184
02:51:39|0.014185
02:51:40|0.014181
02:51:41|0.014181
02:51:42|0.014181
02:51:43|0.014181
02:51:44|0.014181
02:51:45|0.014181
02:51:46|0.014181
02:51:48|0.014181
02:51:48|0.014181
02:51:50|0.014181
02:51:51|0.014181
02:51:51|0.014181
02:51:52|0.014181
02:51:54|0.014181
02:51:54|0.014181
02:51:55|0.014181
02:51:56|0.014189
02:51:57|0.014189
02:51:58|0.014189
02:51:59|0.014189
02:52:00|0.014189
02:52:02|0.014189
02:52:03|0.014189
02:52:04|0.014196
02:52:05|0.014196
02:52:06|0.014196
02:52:07|0.014196
02:52:08|0.014196
02:52:09|0.014196
02:52:10|0.014193
02:52:11|0.014193
02:52:12|0.014193
02:52:13|0.014193
02:52:15|0.014193
02:52:16|0.014193
02:52:16|0.014193
02:52:18|0.014193
02:52:18|0.014193
02:52:20|0.014193
02:52:21|0.014193
02:52:22|0.014193
02:52:23|0.014193
02:52:24|0.014193
02:52:25|0.014193
02:52:26|0.014193
02:52:27|0.014193
02:52:28|0.014193
02:52:29|0.014201
02:52:30|0.014201
02:52:31|0.014201
02:52:32|0.014201
02:52:33|0.014201
02:52:34|0.014201
02:52:35|0.014201
02:52:36|0.014201
02:52:37|0.014201
02:52:38|0.014201
02:52:39|0.014201
02:52:40|0.014201
02:52:41|0.014201
02:52:43|0.014196
02:52:43|0.014196
02:52:44|0.014196
02:52:45|0.014196
02:52:46|0.014196
02:52:47|0.014196
02:52:48|0.014196
02:52:49|0.014196
02:52:50|0.014196
02:52:51|0.014196
02:52:52|0.014196
02:52:53|0.014196
02:52:55|0.014196
02:52:56|0.014196
02:52:56|0.014196
02:52:57|0.014196
02:52:58|0.014196
02:52:59|0.014196
02:53:00|0.014196
02:53:01|0.014196
02:53:02|0.01421
02:53:03|0.01421
02:53:05|0.01421
02:53:06|0.01421
02:53:06|0.01421
02:53:07|0.014226
02:53:08|0.014218
02:53:09|0.014218
02:53:11|0.014225
02:53:12|0.014225
02:53:12|0.014228
02:53:14|0.014228
02:53:15|0.014233
02:53:17|0.014233
02:53:17|0.014233
02:53:18|0.014233
02:53:19|0.014233
02:53:20|0.014233
02:53:22|0.014233
02:53:23|0.014233
02:53:23|0.014233
02:53:24|0.014233
02:53:26|0.014233
02:53:27|0.014233
02:53:27|0.014233
02:53:29|0.014233
02:53:30|0.014233
02:53:30|0.014233
02:53:31|0.014233
02:53:33|0.014225
02:53:33|0.014225
02:53:35|0.014225
02:53:36|0.014225
02:53:36|0.014225
02:53:38|0.014225
02:53:39|0.014225
02:53:40|0.014225
02:53:41|0.014231
02:53:42|0.014231
02:53:43|0.014231
02:53:44|0.014231
02:53:45|0.014231
02:53:46|0.014231
02:53:47|0.014231
02:53:48|0.014231
02:53:49|0.014231
02:53:50|0.014231
02:53:51|0.014231
02:53:52|0.014231
02:53:53|0.014231
02:53:54|0.014231
02:53:55|0.01423
02:53:56|0.01423
02:53:57|0.01423
02:53:58|0.01423
02:53:59|0.01423
02:54:00|0.01423
02:54:01|0.01423
02:54:02|0.01423
02:54:03|0.014228
02:54:04|0.014228
02:54:05|0.014228
02:54:06|0.014228
02:54:07|0.014228
02:54:08|0.014228
02:54:09|0.014228
02:54:10|0.014228
02:54:11|0.014228
02:54:12|0.014231
02:54:13|0.014231
02:54:14|0.014231
02:54:15|0.014231
02:54:16|0.014231
02:54:17|0.014231
02:54:18|0.014231
02:54:19|0.014231
02:54:21|0.014231
02:54:22|0.014231
02:54:23|0.014231
02:54:24|0.014231
02:54:24|0.014231
02:54:25|0.014231
02:54:27|0.014238
02:54:27|0.014238
02:54:28|0.014238
02:54:30|0.014231
02:54:31|0.014231
02:54:32|0.014231
02:54:33|0.014231
02:54:34|0.014231
02:54:35|0.014231
02:54:36|0.014231
02:54:38|0.014231
02:54:39|0.014225
02:54:39|0.014225
02:54:41|0.014225
02:54:41|0.014213
02:54:42|0.014213
02:54:43|0.014213
02:54:44|0.014213
02:54:45|0.014213
02:54:46|0.014213
02:54:48|0.014213
02:54:48|0.014213
02:54:50|0.014213
02:54:50|0.014213
02:54:52|0.014213
02:54:52|0.014213
02:54:53|0.014213
02:54:54|0.014213
02:54:55|0.014213
02:54:56|0.014213
02:54:57|0.01423
02:54:58|0.01423
02:54:59|0.01423
02:55:01|0.01423
02:55:02|0.01423
02:55:03|0.014221
02:55:03|0.014221
02:55:05|0.014221
02:55:06|0.014221
02:55:06|0.014222
02:55:08|0.014222
02:55:09|0.014222
02:55:10|0.014222
02:55:11|0.014217
02:55:11|0.014217
02:55:12|0.014217
02:55:13|0.014217
02:55:16|0.014217
02:55:17|0.014215
02:55:18|0.014215
02:55:19|0.014215
02:55:20|0.014215
02:55:21|0.014215
02:55:22|0.0142
02:55:24|0.014204
02:55:24|0.014204
02:55:25|0.014204
02:55:26|0.014204
02:55:28|0.014204
02:55:28|0.014204
02:55:30|0.014204
02:55:31|0.014204
02:55:31|0.014204
02:55:33|0.014204
02:55:34|0.014204
02:55:35|0.014204
02:55:36|0.014204
02:55:36|0.014204
02:55:38|0.014204
02:55:38|0.014204
02:55:39|0.014204
02:55:40|0.014194
02:55:42|0.014194
02:55:42|0.014194
02:55:44|0.014194
02:55:45|0.014194
02:55:45|0.014194
02:55:46|0.014194
02:55:48|0.014194
02:55:49|0.014194
02:55:50|0.014194
02:55:51|0.014194
02:55:51|0.014194
02:55:53|0.014193
02:55:54|0.014193
02:55:55|0.014193
02:55:56|0.014193
02:55:57|0.014193
02:55:58|0.014193
02:55:59|0.014193
02:56:00|0.014193
02:56:01|0.014193
02:56:02|0.014197
02:56:03|0.014197
02:56:04|0.014197
02:56:05|0.014195
02:56:06|0.014195
02:56:07|0.014195
02:56:08|0.014189
02:56:09|0.014189
02:56:10|0.014194
02:56:11|0.014194
02:56:12|0.014195
02:56:13|0.014203
02:56:14|0.014203
02:56:15|0.014203
02:56:17|0.014203
02:56:17|0.01421
02:56:18|0.01421
02:56:20|0.01421
02:56:21|0.01421
02:56:22|0.01421
02:56:23|0.014219
02:56:24|0.014239
02:56:25|0.014239
02:56:26|0.014242
02:56:27|0.014242
02:56:28|0.014242
02:56:29|0.014242
02:56:30|0.014242
02:56:31|0.014242
02:56:32|0.014242
02:56:34|0.014242
02:56:34|0.014242
02:56:35|0.014242
02:56:36|0.014242
02:56:37|0.014242
02:56:38|0.014242
02:56:39|0.014242
02:56:40|0.014242
02:56:41|0.014242
02:56:43|0.014242
02:56:44|0.014242
02:56:44|0.014242
02:56:46|0.014242
02:56:46|0.014242
02:56:47|0.014242
02:56:48|0.014245
02:56:49|0.014245
02:56:50|0.014245
02:56:52|0.014248
02:56:52|0.014248
02:56:53|0.014261
02:56:54|0.014261
02:56:56|0.014261
02:56:57|0.014261
02:56:58|0.014261
02:56:59|0.014261
02:57:00|0.014261
02:57:01|0.014251
02:57:01|0.014251
02:57:03|0.014254
02:57:04|0.014254
02:57:04|0.014254
02:57:05|0.014262
02:57:07|0.014262
02:57:08|0.014262
02:57:09|0.014262
02:57:10|0.014265
02:57:11|0.014263
02:57:11|0.014263
02:57:12|0.014263
02:57:14|0.014263
02:57:15|0.014263
02:57:16|0.014263
02:57:17|0.014259
02:57:18|0.014251
02:57:20|0.014251
02:57:21|0.014251
02:57:22|0.014251
02:57:23|0.014251
02:57:24|0.014251
02:57:26|0.014251
02:57:27|0.014251
02:57:27|0.014251
02:57:29|0.014251
02:57:29|0.014251
02:57:30|0.014268
02:57:31|0.014268
02:57:33|0.014259
02:57:34|0.014259
02:57:34|0.014259
02:57:36|0.014259
02:57:36|0.014259
02:57:37|0.014259
02:57:38|0.014259
02:57:39|0.014259
02:57:40|0.014259
02:57:41|0.014259
02:57:42|0.014259
02:57:43|0.014259
02:57:45|0.014259
02:57:45|0.01427
02:57:46|0.01427
02:57:47|0.01427
02:57:49|0.01427
02:57:49|0.01427
02:57:51|0.01427
02:57:51|0.01427
02:57:53|0.01427
02:57:53|0.01427
02:57:54|0.01427
02:57:56|0.01427
02:57:56|0.01427
02:57:57|0.01427
02:57:59|0.01427
02:58:00|0.01427
02:58:00|0.01427
02:58:01|0.01427
02:58:02|0.01427
02:58:04|0.01427
02:58:04|0.014271
02:58:05|0.014274
02:58:06|0.014274
02:58:07|0.014275
02:58:08|0.014275
02:58:10|0.014275
02:58:10|0.014272
02:58:11|0.014272
02:58:12|0.014272
02:58:13|0.014272
02:58:15|0.014272
02:58:15|0.014272
02:58:16|0.014272
02:58:18|0.014272
02:58:19|0.014272
02:58:20|0.014272
02:58:21|0.014272
02:58:22|0.014272
02:58:23|0.014272
02:58:24|0.014272
02:58:25|0.014272
02:58:26|0.014274
02:58:27|0.014274
02:58:28|0.014277
02:58:29|0.014277
02:58:31|0.014277
02:58:33|0.014286
02:58:34|0.014276
02:58:35|0.014276
02:58:36|0.014276
02:58:36|0.014276
02:58:38|0.014276
02:58:39|0.014276
02:58:40|0.014282
02:58:40|0.014282
02:58:42|0.014282
02:58:43|0.014282
02:58:44|0.014282
02:58:44|0.014282
02:58:45|0.014282
02:58:47|0.014282
02:58:48|0.014282
02:58:49|0.014282
02:58:50|0.014282
02:58:51|0.014282
02:58:51|0.014275
02:58:53|0.014275
02:58:54|0.014266
02:58:55|0.014259
02:58:55|0.014259
02:58:57|0.014259
02:58:58|0.014259
02:58:59|0.014259
02:59:00|0.014259
02:59:01|0.014259
02:59:02|0.014261
02:59:03|0.014261
02:59:03|0.014261
02:59:04|0.014261
02:59:06|0.014261
02:59:07|0.01426
02:59:08|0.014259
02:59:09|0.014254
02:59:10|0.014248
02:59:11|0.014247
02:59:12|0.014247
02:59:13|0.014247
02:59:14|0.014244
02:59:15|0.014244
02:59:16|0.014237
02:59:17|0.014237
02:59:18|0.014237
02:59:19|0.014238
02:59:20|0.014238
02:59:21|0.014238
02:59:23|0.014238
02:59:24|0.014238
02:59:25|0.014238
02:59:25|0.014238
02:59:27|0.014238
02:59:28|0.014238
02:59:29|0.014238
02:59:30|0.014238
02:59:31|0.014238
02:59:31|0.014238
02:59:32|0.014238
02:59:34|0.014238
02:59:35|0.014238
02:59:37|0.014238
02:59:37|0.014238
02:59:39|0.014238
02:59:39|0.014238
02:59:40|0.014238
02:59:41|0.014238
02:59:42|0.014238
02:59:43|0.014238
02:59:44|0.014238
02:59:46|0.014238
02:59:46|0.014238
02:59:48|0.014238
02:59:49|0.014238
02:59:50|0.014238
02:59:51|0.014238
02:59:52|0.014238
02:59:53|0.014238
02:59:54|0.014238
02:59:55|0.014241
02:59:56|0.014241
02:59:57|0.014241
02:59:58|0.014243
02:59:59|0.014243
03:00:00|0.014243
03:00:01|0.014243
03:00:02|0.014243
03:00:03|0.014243
03:00:04|0.014243
03:00:05|0.014227
03:00:06|0.01423
03:00:07|0.01423
03:00:08|0.01423
03:00:09|0.01423
03:00:10|0.01423
03:00:11|0.01423
03:00:12|0.014234
03:00:13|0.014234
03:00:14|0.014234
03:00:15|0.014234
03:00:16|0.014248
03:00:17|0.01425
03:00:18|0.014255
03:00:19|0.014255
03:00:20|0.014255
03:00:22|0.014255
03:00:23|0.014255
03:00:24|0.014255
03:00:25|0.014255
03:00:26|0.014255
03:00:27|0.014255
03:00:28|0.014255
03:00:29|0.014255
03:00:30|0.014248
03:00:31|0.014247
03:00:33|0.014241
03:00:33|0.014241
03:00:34|0.014241
03:00:35|0.014241
03:00:36|0.014241
03:00:37|0.014241
03:00:38|0.014241
03:00:39|0.014241
03:00:40|0.014241
03:00:41|0.014241
03:00:43|0.014241
03:00:43|0.014241
03:00:45|0.014241
03:00:46|0.014241
03:00:46|0.014241
03:00:47|0.014241
03:00:48|0.014241
03:00:50|0.014238
03:00:50|0.014238
03:00:51|0.014238
03:00:52|0.014238
03:00:53|0.014238
03:00:54|0.014238
03:00:55|0.014238
03:00:56|0.014238
03:00:58|0.014238
03:00:59|0.014239
03:00:59|0.014239
03:01:01|0.014239
03:01:02|0.014239
03:01:03|0.014239
03:01:04|0.014239
03:01:04|0.014239
03:01:06|0.014239
03:01:07|0.014239
03:01:07|0.014239
03:01:09|0.014239
03:01:09|0.014239
03:01:11|0.014239
03:01:12|0.014221
03:01:13|0.014225
03:01:14|0.014225
03:01:14|0.014225
03:01:16|0.014226
03:01:17|0.014226
03:01:17|0.014226
03:01:19|0.014226
03:01:19|0.014226
03:01:22|0.014226
03:01:23|0.014226
03:01:24|0.014238
03:01:25|0.014238
03:01:26|0.014238
03:01:28|0.014238
03:01:28|0.014238
03:01:29|0.014238
03:01:30|0.014238
03:01:32|0.014238
03:01:32|0.014238
03:01:34|0.014238
03:01:35|0.014238
03:01:36|0.014238
03:01:37|0.014238
03:01:38|0.014238
03:01:39|0.014238
03:01:40|0.014238
03:01:41|0.014238
03:01:42|0.014238
03:01:43|0.014238
03:01:44|0.014238
03:01:45|0.014238
03:01:47|0.014238
03:01:48|0.014238
03:01:48|0.014238
03:01:50|0.014238
03:01:51|0.014226
03:01:51|0.014226
03:01:52|0.014226
03:01:53|0.014226
03:01:54|0.014226
03:01:55|0.014221
03:01:56|0.014221
03:01:58|0.014221
03:01:58|0.014221
03:01:59|0.014221
03:02:01|0.014221
03:02:01|0.014221
03:02:03|0.014221
03:02:03|0.014221
03:02:04|0.014221
03:02:06|0.014221
03:02:06|0.014221
03:02:07|0.014217
03:02:08|0.014217
03:02:09|0.014217
03:02:10|0.014217
03:02:11|0.014217
03:02:12|0.014217
03:02:14|0.014217
03:02:14|0.014217
03:02:16|0.014217
03:02:16|0.01422
03:02:18|0.01422
03:02:19|0.01422
03:02:19|0.01422
03:02:20|0.01422
03:02:21|0.01422
03:02:23|0.01422
03:02:24|0.01422
03:02:25|0.01422
03:02:26|0.01422
03:02:28|0.01422
03:02:28|0.01422
03:02:30|0.014247
03:02:31|0.014247
03:02:32|0.014242
03:02:33|0.014242
03:02:34|0.014242
03:02:35|0.014242
03:02:36|0.014242
03:02:38|0.014242
03:02:38|0.014242
03:02:40|0.014242
03:02:40|0.014242
03:02:41|0.014242
03:02:42|0.014242
03:02:43|0.014242
03:02:45|0.014242
03:02:45|0.014242
03:02:47|0.014242
03:02:47|0.014242
03:02:48|0.014242
03:02:49|0.014242
03:02:51|0.014242
03:02:51|0.014242
03:02:53|0.014242
03:02:53|0.014242
03:02:55|0.014242
03:02:56|0.014242
03:02:56|0.014242
03:02:57|0.014242
03:02:58|0.014242
03:03:00|0.014242
03:03:01|0.014242
03:03:02|0.014226
03:03:03|0.014223
03:03:04|0.014224
03:03:05|0.014224
03:03:06|0.014224
03:03:07|0.014224
03:03:08|0.014226
03:03:09|0.014229
03:03:10|0.014229
03:03:11|0.014229
03:03:12|0.014229
03:03:13|0.014238
03:03:14|0.014238
03:03:16|0.014238
03:03:16|0.014238
03:03:18|0.01424
03:03:18|0.014245
03:03:20|0.014245
03:03:21|0.014245
03:03:22|0.014245
03:03:22|0.014245
03:03:24|0.014251
03:03:26|0.014251
03:03:26|0.014251
03:03:28|0.014251
03:03:28|0.014251
03:03:29|0.014251
03:03:31|0.014251
03:03:32|0.014251
03:03:34|0.014251
03:03:35|0.014251
03:03:36|0.014251
03:03:37|0.014255
03:03:38|0.014255
03:03:38|0.014255
03:03:40|0.014255
03:03:41|0.014255
03:03:41|0.014255
03:03:42|0.014255
03:03:43|0.014255
03:03:45|0.014255
03:03:45|0.014255
03:03:46|0.014255
03:03:48|0.014255
03:03:49|0.014255
03:03:50|0.014255
03:03:51|0.014255
03:03:52|0.014255
03:03:53|0.014255
03:03:54|0.014255
03:03:55|0.014255
03:03:56|0.014255
03:03:57|0.014255
03:03:58|0.014255
03:03:59|0.014255
03:04:00|0.014255
03:04:01|0.014255
03:04:02|0.014255
03:04:03|0.01426
03:04:04|0.01426
03:04:05|0.01426
03:04:06|0.014259
03:04:07|0.014266
03:04:08|0.014266
03:04:09|0.014266
03:04:10|0.014266
03:04:11|0.014266
03:04:12|0.014266
03:04:13|0.014258
03:04:14|0.014255
03:04:15|0.014255
03:04:16|0.014255
03:04:17|0.014255
03:04:18|0.014255
03:04:19|0.014255
03:04:20|0.014255
03:04:21|0.01425
03:04:22|0.01425
03:04:23|0.014238
03:04:25|0.014238
03:04:25|0.014238
03:04:27|0.014238
03:04:29|0.014238
03:04:30|0.014238
03:04:31|0.014238
03:04:32|0.014238
03:04:33|0.014238
03:04:33|0.014238
03:04:35|0.01423
03:04:35|0.01423
03:04:37|0.01423
03:04:38|0.01423
03:04:39|0.01423
03:04:40|0.014226
03:04:41|0.014222
03:04:42|0.014222
03:04:43|0.014222
03:04:44|0.014222
03:04:45|0.014245
03:04:46|0.014245
03:04:47|0.014245
03:04:48|0.014245
03:04:49|0.014241
03:04:50|0.014241
03:04:51|0.014241
03:04:52|0.014241
03:04:53|0.014241
03:04:54|0.014241
03:04:55|0.014241
03:04:56|0.014242
03:04:57|0.014242
03:04:58|0.014242
03:04:59|0.014242
03:05:00|0.014242
03:05:01|0.014242
03:05:02|0.014242
03:05:03|0.014242
03:05:04|0.01423
03:05:05|0.01423
03:05:06|0.01423
03:05:07|0.01423
03:05:08|0.01423
03:05:09|0.01423
03:05:10|0.01423
03:05:11|0.014224
03:05:12|0.014224
03:05:13|0.014224
03:05:14|0.014224
03:05:15|0.014224
03:05:16|0.014224
03:05:17|0.014224
03:05:18|0.014224
03:05:19|0.014224
03:05:20|0.014224
03:05:21|0.014224
03:05:22|0.014224
03:05:23|0.014224
03:05:24|0.014224
03:05:26|0.014224
03:05:27|0.014224
03:05:27|0.014224
03:05:29|0.014224
03:05:29|0.014223
03:05:31|0.014223
03:05:32|0.014223
03:05:33|0.014223
03:05:34|0.014223
03:05:34|0.014223
03:05:35|0.014223
03:05:37|0.014223
03:05:38|0.014223
03:05:39|0.014223
03:05:40|0.014218
03:05:42|0.014218
03:05:42|0.014218
03:05:43|0.014218
03:05:44|0.014218
03:05:45|0.014218
03:05:46|0.014218
03:05:48|0.014218
03:05:49|0.014218
03:05:50|0.014218
03:05:51|0.014218
03:05:52|0.014218
03:05:53|0.014218
03:05:53|0.014218
03:05:55|0.014206
03:05:55|0.014206
03:05:57|0.014206
03:05:58|0.014206
03:05:59|0.014206
03:06:00|0.014206
03:06:01|0.014206
03:06:02|0.0142
03:06:03|0.0142
03:06:04|0.0142
03:06:05|0.014207
03:06:06|0.014207
03:06:07|0.014207
03:06:09|0.014206
03:06:09|0.014206
03:06:10|0.014206
03:06:11|0.014206
03:06:12|0.014209
03:06:13|0.014209
03:06:14|0.014209
03:06:15|0.014218
03:06:17|0.014218
03:06:17|0.014218
03:06:19|0.014218
03:06:19|0.014218
03:06:21|0.014218
03:06:21|0.014218
03:06:22|0.014218
03:06:23|0.014218
03:06:25|0.014219
03:06:25|0.014219
03:06:26|0.014219
03:06:27|0.014219
03:06:28|0.014219
03:06:30|0.014219
03:06:31|0.014219
03:06:32|0.014219
03:06:33|0.014219
03:06:34|0.014219
03:06:35|0.014219
03:06:36|0.014219
03:06:38|0.014219
03:06:38|0.014219
03:06:40|0.014219
03:06:40|0.014219
03:06:41|0.014219
03:06:42|0.014219
03:06:45|0.014219
03:06:45|0.014219
03:06:46|0.014219
03:06:47|0.014219
03:06:49|0.014215
03:06:50|0.014215
03:06:50|0.014215
03:06:51|0.014215
03:06:53|0.014215
03:06:53|0.014215
03:06:55|0.014215
03:06:56|0.014215
03:06:56|0.014215
03:06:58|0.014215
03:06:58|0.014215
03:06:59|0.014215
03:07:00|0.014215
03:07:01|0.014215
03:07:02|0.014215
03:07:03|0.014219
03:07:04|0.014219
03:07:05|0.014219
03:07:07|0.014219
03:07:07|0.014219
03:07:08|0.014219
03:07:10|0.014219
03:07:10|0.014219
03:07:12|0.014227
03:07:13|0.014225
03:07:13|0.014225
03:07:15|0.014225
03:07:15|0.014225
03:07:17|0.014225
03:07:18|0.014237
03:07:18|0.014237
03:07:20|0.014237
03:07:21|0.014237
03:07:22|0.014237
03:07:23|0.014237
03:07:23|0.014237
03:07:25|0.014237
03:07:26|0.014237
03:07:27|0.014237
03:07:29|0.014237
03:07:30|0.014237
03:07:30|0.014237
03:07:32|0.014237
03:07:33|0.014237
03:07:34|0.014237
03:07:35|0.014237
03:07:36|0.014237
03:07:38|0.014235
03:07:39|0.014235
03:07:40|0.014235
03:07:41|0.014235
03:07:42|0.014237
03:07:43|0.014237
03:07:44|0.014237
03:07:46|0.014236
03:07:46|0.014236
03:07:47|0.014236
03:07:48|0.014236
03:07:49|0.014236
03:07:50|0.014244
03:07:51|0.014244
03:07:52|0.014244
03:07:53|0.014244
03:07:54|0.014244
03:07:55|0.014244
03:07:56|0.014244
03:07:58|0.014244
03:07:59|0.014244
03:07:59|0.014244
03:08:01|0.014244
03:08:01|0.014244
03:08:03|0.014244
03:08:03|0.014244
03:08:04|0.014244
03:08:06|0.014244
03:08:06|0.014244
03:08:07|0.014244
03:08:08|0.014244
03:08:09|0.014244
03:08:10|0.014244
03:08:11|0.014244
03:08:12|0.014244
03:08:13|0.014244
03:08:14|0.014244
03:08:15|0.014244
03:08:17|0.014244
03:08:18|0.014244
03:08:19|0.014244
03:08:20|0.014244
03:08:21|0.014244
03:08:22|0.014244
03:08:23|0.014244
03:08:23|0.014244
03:08:25|0.014244
03:08:25|0.014244
03:08:26|0.014244
03:08:27|0.014244
03:08:29|0.014239
03:08:30|0.014239
03:08:32|0.014239
03:08:33|0.014239
03:08:33|0.014235
03:08:35|0.014235
03:08:35|0.014235
03:08:36|0.014235
03:08:39|0.014235
03:08:40|0.014235
03:08:40|0.014235
03:08:41|0.014235
03:08:42|0.014235
03:08:44|0.014235
03:08:45|0.014235
03:08:46|0.014235
03:08:47|0.014235
03:08:47|0.014235
03:08:49|0.014235
03:08:50|0.014235
03:08:51|0.014235
03:08:52|0.014234
03:08:53|0.014234
03:08:54|0.014234
03:08:55|0.014234
03:08:56|0.014234
03:08:57|0.014234
03:08:58|0.014234
03:08:59|0.014234
03:09:00|0.014234
03:09:01|0.014234
03:09:02|0.014234
03:09:03|0.014234
03:09:04|0.014234
03:09:05|0.014234
03:09:06|0.014234
03:09:07|0.014234
03:09:08|0.014234
03:09:09|0.014234
03:09:10|0.014234
03:09:11|0.014227
03:09:12|0.014218
03:09:13|0.014218
03:09:14|0.014218
03:09:15|0.014214
03:09:16|0.014211
03:09:17|0.014211
03:09:18|0.014211
03:09:19|0.014211
03:09:20|0.014211
03:09:21|0.014211
03:09:22|0.014211
03:09:23|0.014211
03:09:24|0.014211
03:09:25|0.014211
03:09:26|0.014211
03:09:27|0.014211
03:09:28|0.014211
03:09:30|0.014211
03:09:30|0.014211
03:09:32|0.014211
03:09:33|0.014211
03:09:35|0.014211
03:09:35|0.014211
03:09:37|0.014211
03:09:38|0.014211
03:09:39|0.014211
03:09:40|0.014211
03:09:41|0.014211
03:09:42|0.014211
03:09:43|0.01421
03:09:44|0.01421
03:09:45|0.01421
03:09:46|0.01421
03:09:47|0.01421
03:09:48|0.01421
03:09:50|0.01421
03:09:50|0.01421
03:09:52|0.01421
03:09:53|0.01421
03:09:53|0.01421
03:09:55|0.01421
03:09:55|0.01421
03:09:56|0.01421
03:09:57|0.01421
03:09:58|0.01421
03:10:00|0.01421
03:10:01|0.014218
03:10:02|0.014218
03:10:03|0.014218
03:10:04|0.014218
03:10:05|0.014215
03:10:06|0.014215
03:10:07|0.014215
03:10:08|0.014215
03:10:09|0.014215
03:10:10|0.014215
03:10:11|0.014215
03:10:12|0.014215
03:10:13|0.014215
03:10:14|0.014215
03:10:15|0.014215
03:10:16|0.014215
03:10:17|0.014215
03:10:18|0.014215
03:10:19|0.014215
03:10:20|0.014215
03:10:21|0.014215
03:10:22|0.014215
03:10:23|0.014215
03:10:24|0.014215
03:10:25|0.014215
03:10:26|0.014215
03:10:27|0.014215
03:10:28|0.014215
03:10:29|0.014215
03:10:31|0.014215
03:10:31|0.014215
03:10:33|0.014215
03:10:34|0.014215
03:10:35|0.014215
03:10:36|0.014215
03:10:37|0.014215
03:10:38|0.014215
03:10:39|0.014215
03:10:40|0.014215
03:10:41|0.0142
03:10:42|0.0142
03:10:43|0.0142
03:10:44|0.0142
03:10:45|0.0142
03:10:46|0.01419
03:10:47|0.01419
03:10:48|0.01419
03:10:49|0.01419
03:10:50|0.01419
03:10:51|0.01419
03:10:52|0.01419
03:10:53|0.01419
03:10:54|0.01419
03:10:55|0.01419
03:10:56|0.01419
03:10:57|0.01419
03:10:58|0.014191
03:11:00|0.014189
03:11:01|0.014189
03:11:01|0.014189
03:11:03|0.014189
03:11:04|0.014181
03:11:05|0.014175
03:11:06|0.014175
03:11:07|0.014175
03:11:08|0.014175
03:11:09|0.014173
03:11:10|0.014182
03:11:11|0.014182
03:11:12|0.014182
03:11:13|0.014182
03:11:14|0.014182
03:11:15|0.014182
03:11:16|0.014182
03:11:17|0.014182
03:11:18|0.014182
03:11:19|0.014182
03:11:20|0.014182
03:11:21|0.014182
03:11:22|0.014182
03:11:23|0.014182
03:11:24|0.014182
03:11:25|0.014182
03:11:26|0.014182
03:11:27|0.014182
03:11:28|0.014182
03:11:29|0.014182
03:11:30|0.014182
03:11:31|0.014182
03:11:33|0.014182
03:11:34|0.014182
03:11:34|0.014186
03:11:36|0.014186
03:11:37|0.014186
03:11:38|0.014186
03:11:38|0.014186
03:11:40|0.014186
03:11:41|0.014173
03:11:42|0.014173
03:11:43|0.014173
03:11:43|0.014173
03:11:45|0.014173
03:11:46|0.014173
03:11:47|0.014173
03:11:48|0.014173
03:11:49|0.014173
03:11:50|0.014173
03:11:50|0.014173
03:11:52|0.014173
03:11:53|0.014173
03:11:54|0.014173
03:11:54|0.014173
03:11:56|0.014173
03:11:57|0.014173
03:11:57|0.014173
03:11:59|0.014173
03:12:00|0.014173
03:12:01|0.014173
03:12:02|0.014173
03:12:03|0.014173
03:12:04|0.014173
03:12:05|0.014173
03:12:06|0.014173
03:12:06|0.014173
03:12:07|0.014173
03:12:09|0.014173
03:12:10|0.014173
03:12:11|0.014173
03:12:12|0.014173
03:12:13|0.014173
03:12:14|0.014173
03:12:15|0.014173
03:12:16|0.014173
03:12:17|0.014183
03:12:18|0.014183
03:12:19|0.014187
03:12:20|0.014187
03:12:21|0.014189
03:12:22|0.014189
03:12:23|0.014189
03:12:24|0.014189
03:12:25|0.014189
03:12:27|0.014189
03:12:27|0.014189
03:12:28|0.014189
03:12:30|0.014189
03:12:31|0.014189
03:12:32|0.014189
03:12:33|0.014189
03:12:34|0.014194
03:12:35|0.014194
03:12:36|0.014194
03:12:37|0.014194
03:12:38|0.014194
03:12:39|0.014194
03:12:40|0.014194
03:12:42|0.014205
03:12:42|0.014205
03:12:43|0.014205
03:12:45|0.014205
03:12:46|0.014214
03:12:47|0.014214
03:12:47|0.014214
03:12:48|0.014214
03:12:49|0.014214
03:12:50|0.014214
03:12:51|0.014214
03:12:52|0.014214
03:12:54|0.014214
03:12:54|0.014214
03:12:55|0.014214
03:12:56|0.014214
03:12:58|0.014214
03:12:58|0.014214
03:12:59|0.01421
03:13:01|0.01421
03:13:02|0.01421
03:13:03|0.014207
03:13:03|0.014206
03:13:04|0.014206
03:13:06|0.014206
03:13:07|0.014206
03:13:07|0.014206
03:13:09|0.014206
03:13:11|0.014206
03:13:11|0.014206
03:13:12|0.014206
03:13:13|0.014206
03:13:15|0.014206
03:13:15|0.014206
03:13:16|0.014206
03:13:17|0.014206
03:13:18|0.014206
03:13:20|0.014206
03:13:21|0.014206
03:13:21|0.014206
03:13:22|0.014206
03:13:24|0.014206
03:13:25|0.014206
03:13:26|0.014206
03:13:27|0.014206
03:13:28|0.014206
03:13:29|0.014206
03:13:31|0.014206
03:13:31|0.014206
03:13:33|0.014206
03:13:35|0.014206
03:13:35|0.014206
03:13:36|0.014206
03:13:38|0.014206
03:13:38|0.014206
03:13:40|0.014206
03:13:41|0.014206
03:13:42|0.014206
03:13:43|0.014206
03:13:44|0.014206
03:13:46|0.014206
03:13:47|0.014206
03:13:48|0.014206
03:13:49|0.014206
03:13:50|0.014206
03:13:51|0.014206
03:13:52|0.014206
03:13:53|0.014206
03:13:54|0.014206
03:13:54|0.014206
03:13:56|0.014206
03:13:57|0.014205
03:13:58|0.014205
03:13:59|0.014205
03:14:00|0.014205
03:14:01|0.014205
03:14:02|0.014205
03:14:03|0.014205
03:14:04|0.014205
03:14:05|0.014205
03:14:06|0.01421
03:14:07|0.01421
03:14:08|0.014216
03:14:09|0.014214
03:14:10|0.014214
03:14:11|0.014214
03:14:12|0.014214
03:14:13|0.014214
03:14:14|0.014214
03:14:15|0.014205
03:14:16|0.014205
03:14:18|0.014205
03:14:19|0.014201
03:14:20|0.014201
03:14:22|0.014201
03:14:22|0.014201
03:14:23|0.014201
03:14:24|0.014201
03:14:25|0.014204
03:14:26|0.014204
03:14:27|0.014204
03:14:28|0.014204
03:14:29|0.014204
03:14:30|0.014204
03:14:31|0.014204
03:14:32|0.014204
03:14:33|0.014204
03:14:35|0.014204
03:14:36|0.014204
03:14:37|0.014204
03:14:38|0.014204
03:14:39|0.014204
03:14:40|0.014204
03:14:41|0.014204
03:14:42|0.014204
03:14:43|0.014204
03:14:44|0.014206
03:14:45|0.014206
03:14:46|0.014206
03:14:48|0.014206
03:14:49|0.014206
03:14:50|0.014206
03:14:50|0.014206
03:14:51|0.014206
03:14:53|0.014206
03:14:54|0.014206
03:14:55|0.014206
03:14:56|0.014206
03:14:57|0.014206
03:14:58|0.014206
03:14:59|0.014206
03:15:00|0.014197
03:15:01|0.014197
03:15:02|0.014194
03:15:03|0.014189
03:15:04|0.014188
03:15:05|0.014188
03:15:06|0.014184
03:15:07|0.014184
03:15:08|0.014184
03:15:09|0.014184
03:15:10|0.014184
03:15:11|0.014184
03:15:12|0.014184
03:15:13|0.014184
03:15:14|0.014184
03:15:15|0.014181
03:15:16|0.014181
03:15:17|0.014181
03:15:18|0.014186
03:15:19|0.014186
03:15:20|0.014186
03:15:21|0.014186
03:15:22|0.014186
03:15:23|0.014186
03:15:24|0.014186
03:15:25|0.014186
03:15:26|0.014186
03:15:28|0.014186
03:15:28|0.014185
03:15:30|0.014185
03:15:30|0.014185
03:15:31|0.014185
03:15:32|0.014185
03:15:33|0.014177
03:15:34|0.014178
03:15:36|0.014178
03:15:37|0.014178
03:15:38|0.014178
03:15:39|0.014178
03:15:40|0.014178
03:15:41|0.014186
03:15:42|0.014186
03:15:43|0.014186
03:15:44|0.014186
03:15:45|0.014186
03:15:46|0.014186
03:15:47|0.014186
03:15:48|0.014186
03:15:49|0.014186
03:15:50|0.014186
03:15:51|0.014186
03:15:52|0.014186
03:15:53|0.014186
03:15:54|0.014186
03:15:55|0.014194
03:15:56|0.014194
03:15:57|0.014194
03:15:58|0.014194
03:15:59|0.014194
03:16:00|0.014194
03:16:01|0.014194
03:16:02|0.014194
03:16:03|0.014191
03:16:04|0.014193
03:16:06|0.014196
03:16:06|0.014196
03:16:08|0.014196
03:16:09|0.014196
03:16:09|0.014196
03:16:11|0.014196
03:16:12|0.014196
03:16:13|0.014198
03:16:14|0.014198
03:16:15|0.014197
03:16:16|0.014197
03:16:16|0.014197
03:16:17|0.014207
03:16:18|0.014207
03:16:20|0.014207
03:16:21|0.014207
03:16:21|0.014207
03:16:23|0.014207
03:16:24|0.014211
03:16:25|0.014215
03:16:26|0.01422
03:16:26|0.01422
03:16:27|0.01422
03:16:28|0.01422
03:16:30|0.01422
03:16:31|0.01422
03:16:32|0.01422
03:16:33|0.01422
03:16:33|0.01422
03:16:34|0.01422
03:16:37|0.01422
03:16:37|0.01422
03:16:38|0.01422
03:16:39|0.014227
03:16:40|0.014227
03:16:42|0.014227
03:16:43|0.014227
03:16:44|0.014227
03:16:44|0.014227
03:16:45|0.014229
03:16:46|0.014229
03:16:47|0.014229
03:16:48|0.014229
03:16:50|0.014213
03:16:51|0.014213
03:16:52|0.014213
03:16:53|0.014216
03:16:54|0.014219
03:16:55|0.014219
03:16:56|0.014219
03:16:57|0.014219
03:16:58|0.014219
03:16:59|0.014222
03:17:00|0.014222
03:17:01|0.014222
03:17:02|0.014222
03:17:03|0.014222
03:17:04|0.014222
03:17:05|0.014222
03:17:06|0.014222
03:17:07|0.014222
03:17:08|0.014222
03:17:09|0.014222
03:17:10|0.014222
03:17:11|0.014228
03:17:12|0.014228
03:17:13|0.014228
03:17:15|0.014228
03:17:16|0.014212
03:17:16|0.014215
03:17:17|0.014215
03:17:18|0.014215
03:17:19|0.014215
03:17:20|0.014215
03:17:21|0.014215
03:17:22|0.014208
03:17:23|0.014208
03:17:24|0.014206
03:17:25|0.014206
03:17:27|0.014206
03:17:27|0.014206
03:17:29|0.014206
03:17:29|0.014206
03:17:30|0.014206
03:17:31|0.014206
03:17:32|0.014206
03:17:33|0.0142
03:17:34|0.0142
03:17:35|0.0142
03:17:37|0.014204
03:17:38|0.014204
03:17:39|0.014204
03:17:40|0.014204
03:17:41|0.014204
03:17:42|0.014204
03:17:43|0.014204
03:17:44|0.014204
03:17:45|0.014204
03:17:46|0.014208
03:17:48|0.014208
03:17:48|0.014208
03:17:49|0.014208
03:17:50|0.014208
03:17:51|0.014213
03:17:52|0.014213
03:17:53|0.014213
03:17:54|0.014213
03:17:55|0.014213
03:17:56|0.014213
03:17:57|0.014213
03:17:59|0.014213
03:18:00|0.014213
03:18:00|0.014213
03:18:01|0.014213
03:18:03|0.014213
03:18:03|0.014213
03:18:04|0.014213
03:18:05|0.014224
03:18:06|0.014224
03:18:07|0.014226
03:18:08|0.014226
03:18:09|0.014226
03:18:11|0.014226
03:18:12|0.014226
03:18:13|0.014226
03:18:13|0.014226
03:18:15|0.014226
03:18:15|0.014226
03:18:16|0.014226
03:18:18|0.014226
03:18:18|0.014226
03:18:19|0.014226
03:18:20|0.01422
03:18:21|0.014232
03:18:23|0.014232
03:18:23|0.014232
03:18:24|0.014232
03:18:25|0.014232
03:18:27|0.014232
03:18:28|0.014232
03:18:28|0.014232
03:18:30|0.014232
03:18:31|0.014232
03:18:31|0.014232
03:18:32|0.014232
03:18:34|0.014232
03:18:35|0.014225
03:18:36|0.014223
03:18:36|0.014223
03:18:38|0.014223
03:18:40|0.014218
03:18:40|0.014224
03:18:42|0.014224
03:18:42|0.014224
03:18:44|0.014224
03:18:45|0.014224
03:18:46|0.014224
03:18:47|0.014224
03:18:48|0.014231
03:18:49|0.014231
03:18:50|0.014231
03:18:51|0.014231
03:18:52|0.014231
03:18:53|0.014231
03:18:55|0.014222
03:18:55|0.014217
03:18:56|0.014217
03:18:57|0.014217
03:18:58|0.014217
03:18:59|0.014217
03:19:01|0.014217
03:19:02|0.014219
03:19:02|0.014219
03:19:03|0.014219
03:19:05|0.014219
03:19:05|0.014219
03:19:06|0.014219
03:19:07|0.014219
03:19:09|0.014219
03:19:09|0.014219
03:19:10|0.014219
03:19:12|0.014219
03:19:13|0.014219
03:19:14|0.014219
03:19:15|0.014219
03:19:15|0.014219
03:19:16|0.014219
03:19:17|0.014219
03:19:19|0.014219
03:19:19|0.014218
03:19:20|0.014218
03:19:22|0.014218
03:19:23|0.014218
03:19:24|0.014218
03:19:25|0.014218
03:19:25|0.014218
03:19:26|0.014218
03:19:28|0.014218
03:19:28|0.014218
03:19:29|0.014218
03:19:31|0.014218
03:19:31|0.014218
03:19:33|0.014218
03:19:33|0.014218
03:19:34|0.014218
03:19:35|0.014218
03:19:36|0.014218
03:19:38|0.014218
03:19:40|0.014218
03:19:41|0.014218
03:19:41|0.014218
03:19:43|0.014218
03:19:43|0.014218
03:19:44|0.014218
03:19:46|0.014218
03:19:46|0.014206
03:19:48|0.014206
03:19:49|0.014206
03:19:49|0.014206
03:19:51|0.014206
03:19:52|0.014206
03:19:53|0.014206
03:19:54|0.014206
03:19:55|0.014206
03:19:56|0.014206
03:19:57|0.014206
03:19:58|0.014206
03:19:59|0.014206
03:20:00|0.014206
03:20:01|0.014206
03:20:02|0.014206
03:20:03|0.014206
03:20:04|0.014206
03:20:05|0.014206
03:20:06|0.014206
03:20:07|0.014206
03:20:08|0.014206
03:20:09|0.014206
03:20:10|0.014206
03:20:11|0.014196
03:20:13|0.014196
03:20:13|0.014196
03:20:14|0.014196
03:20:15|0.014196
03:20:16|0.014196
03:20:17|0.014196
03:20:18|0.014196
03:20:20|0.014196
03:20:20|0.014196
03:20:21|0.014196
03:20:22|0.014196
03:20:23|0.014196
03:20:24|0.014196
03:20:26|0.014196
03:20:27|0.014196
03:20:27|0.014196
03:20:28|0.014196
03:20:29|0.014196
03:20:30|0.014196
03:20:32|0.014196
03:20:32|0.014196
03:20:33|0.014196
03:20:34|0.014196
03:20:35|0.014196
03:20:37|0.014196
03:20:37|0.014196
03:20:39|0.014196
03:20:40|0.014196
03:20:41|0.014196
03:20:42|0.014196
03:20:43|0.014196
03:20:44|0.014196
03:20:45|0.014196
03:20:46|0.014196
03:20:48|0.014201
03:20:48|0.014201
03:20:49|0.014201
03:20:51|0.014201
03:20:51|0.0142
03:20:53|0.0142
03:20:54|0.0142
03:20:54|0.01421
03:20:55|0.01421
03:20:56|0.01421
03:20:58|0.01421
03:20:59|0.01421
03:20:59|0.01421
03:21:00|0.01421
03:21:02|0.01421
03:21:02|0.01421
03:21:04|0.01421
03:21:05|0.01421
03:21:06|0.01421
03:21:07|0.01421
03:21:08|0.01421
03:21:08|0.01421
03:21:09|0.014212
03:21:11|0.014212
03:21:12|0.014212
03:21:14|0.014212
03:21:14|0.014212
03:21:15|0.014212
03:21:16|0.01422
03:21:17|0.014228
03:21:18|0.014229
03:21:19|0.014229
03:21:20|0.014229
03:21:21|0.014229
03:21:23|0.014229
03:21:23|0.014229
03:21:24|0.014229
03:21:25|0.014229
03:21:26|0.014229
03:21:27|0.014229
03:21:28|0.014229
03:21:29|0.014229
03:21:30|0.014229
03:21:31|0.014229
03:21:32|0.014229
03:21:33|0.014229
03:21:34|0.014229
03:21:35|0.014229
03:21:36|0.014229
03:21:37|0.014229
03:21:38|0.014229
03:21:39|0.014229
03:21:40|0.014229
03:21:42|0.014229
03:21:42|0.014229
03:21:43|0.014229
03:21:44|0.014229
03:21:45|0.014232
03:21:47|0.014232
03:21:48|0.014232
03:21:49|0.014232
03:21:49|0.014232
03:21:51|0.014232
03:21:52|0.014232
03:21:52|0.01423
03:21:54|0.01423
03:21:55|0.01423
03:21:56|0.01423
03:21:57|0.01423
03:21:57|0.01423
03:21:59|0.01423
03:21:59|0.01423
03:22:01|0.01423
03:22:01|0.01423
03:22:03|0.01423
03:22:04|0.01423
03:22:05|0.01423
03:22:06|0.01423
03:22:07|0.01423
03:22:08|0.01423
03:22:09|0.01423
03:22:10|0.01423
03:22:11|0.01423
03:22:12|0.01423
03:22:14|0.01423
03:22:14|0.01423
03:22:15|0.01423
03:22:17|0.01423
03:22:17|0.01423
03:22:19|0.01423
03:22:20|0.01423
03:22:21|0.01423
03:22:22|0.01423
03:22:23|0.014242
03:22:24|0.014242
03:22:25|0.014235
03:22:26|0.014235
03:22:27|0.01423
03:22:28|0.01423
03:22:29|0.01423
03:22:30|0.01423
03:22:31|0.01423
03:22:32|0.01423
03:22:33|0.01423
03:22:34|0.01423
03:22:35|0.01423
03:22:36|0.014228
03:22:37|0.014228
03:22:38|0.014228
03:22:39|0.014228
03:22:40|0.014228
03:22:41|0.014228
03:22:43|0.014228
03:22:44|0.014228
03:22:45|0.014228
03:22:45|0.014228
03:22:46|0.014228
03:22:48|0.014228
03:22:49|0.014228
03:22:49|0.014228
03:22:50|0.014228
03:22:52|0.014228
03:22:53|0.014228
03:22:54|0.014228
03:22:55|0.014228
03:22:56|0.014228
03:22:57|0.014228
03:22:58|0.014228
03:22:59|0.014228
03:23:00|0.014228
03:23:01|0.014228
03:23:02|0.014228
03:23:03|0.014228
03:23:04|0.014219
03:23:05|0.014219
03:23:06|0.014219
03:23:07|0.014219
03:23:08|0.014219
03:23:09|0.014219
03:23:10|0.014219
03:23:11|0.014219
03:23:12|0.014219
03:23:13|0.014219
03:23:14|0.014219
03:23:15|0.014219
03:23:16|0.014219
03:23:17|0.014219
03:23:18|0.014219
03:23:19|0.014219
03:23:20|0.014219
03:23:21|0.014219
03:23:22|0.014219
03:23:23|0.014219
03:23:24|0.014219
03:23:25|0.014219
03:23:26|0.014219
03:23:27|0.014219
03:23:28|0.014219
03:23:29|0.014219
03:23:31|0.014219
03:23:31|0.014219
03:23:33|0.014219
03:23:33|0.014219
03:23:34|0.014219
03:23:35|0.014219
03:23:36|0.014219
03:23:37|0.014219
03:23:38|0.014219
03:23:39|0.014219
03:23:40|0.014219
03:23:41|0.014219
03:23:43|0.014219
03:23:44|0.014219
03:23:45|0.014219
03:23:46|0.014219
03:23:47|0.014219
03:23:48|0.014219
03:23:49|0.014219
03:23:50|0.014219
03:23:51|0.014219
03:23:52|0.014219
03:23:53|0.014219
03:23:54|0.014211
03:23:55|0.014211
03:23:56|0.014211
03:23:57|0.014211
03:23:58|0.014211
03:24:00|0.014211
03:24:00|0.014211
03:24:02|0.014213
03:24:02|0.014213
03:24:03|0.014213
03:24:04|0.014213
03:24:06|0.014213
03:24:07|0.014213
03:24:08|0.014213
03:24:08|0.014213
03:24:09|0.014213
03:24:10|0.014213
03:24:11|0.014213
03:24:12|0.014213
03:24:13|0.014221
03:24:15|0.014221
03:24:16|0.014221
03:24:16|0.014221
03:24:18|0.014221
03:24:18|0.014221
03:24:19|0.014221
03:24:20|0.014221
03:24:21|0.014221
03:24:22|0.014221
03:24:24|0.014221
03:24:24|0.014221
03:24:25|0.014221
03:24:26|0.014221
03:24:27|0.014221
03:24:28|0.014221
03:24:29|0.014221
03:24:31|0.014221
03:24:31|0.014221
03:24:32|0.014231
03:24:33|0.014213
03:24:34|0.014213
03:24:35|0.014213
03:24:36|0.014213
03:24:38|0.014213
03:24:38|0.014213
03:24:39|0.014213
03:24:40|0.014213
03:24:42|0.014212
03:24:42|0.014212
03:24:45|0.014209
03:24:45|0.014209
03:24:47|0.014209
03:24:48|0.014209
03:24:49|0.014209
03:24:49|0.014209
03:24:50|0.014209
03:24:52|0.014209
03:24:53|0.014209
03:24:54|0.014209
03:24:55|0.014209
03:24:56|0.014209
03:24:57|0.014209
03:24:58|0.014209
03:24:59|0.014209
03:25:00|0.014209
03:25:01|0.014209
03:25:03|0.014209
03:25:03|0.014209
03:25:05|0.014209
03:25:05|0.014209
03:25:07|0.014209
03:25:07|0.014209
03:25:09|0.014209
03:25:10|0.014209
03:25:11|0.014209
03:25:12|0.014209
03:25:13|0.014209
03:25:14|0.014209
03:25:15|0.014209
03:25:16|0.014209
03:25:17|0.014209
03:25:18|0.014209
03:25:19|0.014209
03:25:20|0.014209
03:25:21|0.014209
03:25:22|0.014209
03:25:23|0.014209
03:25:24|0.014217
03:25:25|0.014217
03:25:26|0.014217
03:25:27|0.014217
03:25:28|0.014217
03:25:29|0.014217
03:25:30|0.014217
03:25:31|0.014217
03:25:32|0.014217
03:25:34|0.014217
03:25:34|0.014217
03:25:36|0.014217
03:25:36|0.014217
03:25:38|0.014217
03:25:38|0.014217
03:25:39|0.014217
03:25:40|0.014217
03:25:41|0.014217
03:25:42|0.014217
03:25:44|0.014217
03:25:45|0.014217
03:25:45|0.014217
03:25:46|0.014217
03:25:47|0.014217
03:25:49|0.014231
03:25:50|0.014231
03:25:51|0.014231
03:25:52|0.014231
03:25:53|0.014231
03:25:55|0.014231
03:25:56|0.014231
03:25:57|0.014231
03:25:57|0.014231
03:25:59|0.014231
03:26:00|0.014231
03:26:01|0.014231
03:26:02|0.014231
03:26:03|0.014238
03:26:04|0.014238
03:26:05|0.014238
03:26:06|0.014242
03:26:07|0.014242
03:26:08|0.014242
03:26:09|0.014242
03:26:10|0.014242
03:26:11|0.014242
03:26:12|0.014242
03:26:13|0.014242
03:26:14|0.014242
03:26:15|0.014242
03:26:16|0.014242
03:26:17|0.014242
03:26:18|0.014242
03:26:19|0.014242
03:26:20|0.014242
03:26:21|0.014242
03:26:22|0.014242
03:26:23|0.014242
03:26:24|0.014242
03:26:25|0.014242
03:26:26|0.014242
03:26:27|0.014242
03:26:28|0.014242
03:26:29|0.014242
03:26:30|0.014242
03:26:31|0.014242
03:26:32|0.014242
03:26:33|0.014242
03:26:35|0.014242
03:26:35|0.014242
03:26:36|0.014242
03:26:37|0.014242
03:26:38|0.014242
03:26:39|0.014242
03:26:41|0.014242
03:26:41|0.014242
03:26:43|0.014242
03:26:43|0.014244
03:26:44|0.014244
03:26:45|0.014244
03:26:46|0.014244
03:26:47|0.014244
03:26:49|0.014244
03:26:50|0.014244
03:26:51|0.014244
03:26:52|0.014244
03:26:53|0.014244
03:26:54|0.014244
03:26:55|0.014244
03:26:56|0.014244
03:26:57|0.014244
03:26:58|0.014244
03:26:59|0.014244
03:27:00|0.014244
03:27:01|0.014244
03:27:02|0.014239
03:27:03|0.014239
03:27:04|0.014239
03:27:05|0.014239
03:27:06|0.014239
03:27:07|0.014239
03:27:08|0.014239
03:27:09|0.014239
03:27:10|0.014239
03:27:11|0.014239
03:27:12|0.014239
03:27:13|0.014226
03:27:14|0.014226
03:27:15|0.014226
03:27:17|0.014226
03:27:17|0.014226
03:27:18|0.014226
03:27:20|0.014226
03:27:20|0.014226
03:27:22|0.014226
03:27:22|0.014226
03:27:23|0.014226
03:27:24|0.014226
03:27:25|0.014226
03:27:26|0.014226
03:27:27|0.014226
03:27:28|0.014226
03:27:30|0.014226
03:27:30|0.014226
03:27:32|0.014226
03:27:33|0.014226
03:27:33|0.014226
03:27:35|0.014226
03:27:36|0.014223
03:27:36|0.014223
03:27:38|0.014223
03:27:38|0.01422
03:27:39|0.014213
03:27:40|0.014213
03:27:42|0.014213
03:27:43|0.014213
03:27:43|0.014213
03:27:45|0.014213
03:27:46|0.014213
03:27:47|0.014213
03:27:48|0.014213
03:27:49|0.01422
03:27:50|0.01422
03:27:52|0.01422
03:27:53|0.01422
03:27:53|0.01422
03:27:54|0.01422
03:27:56|0.01422
03:27:56|0.01422
03:27:58|0.01422
03:27:58|0.01422
03:27:59|0.01422
03:28:00|0.01422
03:28:02|0.01422
03:28:03|0.01422
03:28:04|0.01422
03:28:05|0.01422
03:28:05|0.01422
03:28:06|0.01422
03:28:07|0.01422
03:28:08|0.01422
03:28:09|0.01422
03:28:11|0.01422
03:28:11|0.01422
03:28:12|0.01422
03:28:14|0.01422
03:28:15|0.01422
03:28:16|0.01422
03:28:16|0.01422
03:28:17|0.01422
03:28:18|0.014218
03:28:19|0.014218
03:28:21|0.014218
03:28:21|0.014218
03:28:23|0.014218
03:28:23|0.014218
03:28:24|0.014218
03:28:26|0.014218
03:28:26|0.014218
03:28:27|0.014218
03:28:28|0.014218
03:28:30|0.014218
03:28:30|0.014218
03:28:32|0.014218
03:28:33|0.014218
03:28:34|0.014218
03:28:35|0.014218
03:28:36|0.014218
03:28:37|0.014218
03:28:38|0.014218
03:28:39|0.014218
03:28:40|0.014218
03:28:41|0.014218
03:28:42|0.014218
03:28:43|0.014218
03:28:44|0.014218
03:28:45|0.014218
03:28:46|0.014218
03:28:47|0.014218
03:28:49|0.014218
03:28:49|0.014218
03:28:51|0.014212
03:28:52|0.014212
03:28:53|0.014212
03:28:55|0.014207
03:28:55|0.014213
03:28:57|0.01421
03:28:57|0.01421
03:28:59|0.01421
03:29:00|0.014218
03:29:01|0.01422
03:29:02|0.01422
03:29:03|0.01422
03:29:04|0.01422
03:29:05|0.01422
03:29:06|0.014235
03:29:07|0.014229
03:29:08|0.014229
03:29:09|0.014229
03:29:10|0.014229
03:29:11|0.014224
03:29:12|0.014224
03:29:13|0.014224
03:29:14|0.014224
03:29:15|0.014224
03:29:16|0.014224
03:29:17|0.014224
03:29:18|0.014224
03:29:19|0.014224
03:29:20|0.014217
03:29:21|0.01421
03:29:22|0.01421
03:29:23|0.01421
03:29:24|0.014224
03:29:25|0.014224
03:29:26|0.014224
03:29:27|0.014224
03:29:28|0.014224
03:29:29|0.014224
03:29:30|0.014224
03:29:31|0.014224
03:29:32|0.014224
03:29:33|0.014224
03:29:34|0.014224
03:29:35|0.014224
03:29:36|0.014224
03:29:37|0.014224
03:29:38|0.014224
03:29:39|0.01421
03:29:40|0.014219
03:29:41|0.014207
03:29:42|0.014207
03:29:44|0.014207
03:29:44|0.014207
03:29:45|0.014207
03:29:46|0.014207
03:29:48|0.014207
03:29:49|0.014207
03:29:49|0.014207
03:29:50|0.014207
03:29:51|0.014207
03:29:53|0.014207
03:29:55|0.014207
03:29:56|0.014207
03:29:57|0.014207
03:29:58|0.014207
03:29:59|0.014207
03:29:59|0.014207
03:30:01|0.014207
03:30:02|0.014207
03:30:03|0.014207
03:30:04|0.014213
03:30:05|0.014213
03:30:06|0.014206
03:30:08|0.014206
03:30:09|0.014206
03:30:09|0.014206
03:30:10|0.014206
03:30:11|0.014206
03:30:12|0.014206
03:30:14|0.014206
03:30:14|0.014206
03:30:16|0.014206
03:30:16|0.014201
03:30:17|0.014201
03:30:18|0.014201
03:30:19|0.014201
03:30:20|0.014201
03:30:21|0.014201
03:30:23|0.014201
03:30:23|0.014201
03:30:25|0.014201
03:30:25|0.014201
03:30:26|0.014201
03:30:27|0.014201
03:30:28|0.014194
03:30:29|0.014198
03:30:31|0.014197
03:30:31|0.014198
03:30:32|0.014198
03:30:33|0.014198
03:30:34|0.014198
03:30:35|0.014198
03:30:36|0.014198
03:30:37|0.014198
03:30:38|0.014198
03:30:39|0.014198
03:30:41|0.014198
03:30:41|0.014198
03:30:42|0.014198
03:30:43|0.014198
03:30:44|0.014198
03:30:46|0.014198
03:30:46|0.014222
03:30:48|0.014222
03:30:48|0.014222
03:30:50|0.014222
03:30:51|0.014222
03:30:52|0.014222
03:30:54|0.014222
03:30:55|0.014222
03:30:55|0.014222
03:30:57|0.014222
03:30:58|0.014222
03:30:59|0.01422
03:31:00|0.01422
03:31:00|0.01422
03:31:01|0.01422
03:31:03|0.01422
03:31:04|0.01422
03:31:04|0.01422
03:31:06|0.01422
03:31:06|0.01422
03:31:08|0.01422
03:31:08|0.01422
03:31:10|0.01422
03:31:11|0.01421
03:31:11|0.014206
03:31:12|0.014208
03:31:13|0.014208
03:31:15|0.014208
03:31:16|0.014211
03:31:17|0.014211
03:31:18|0.014211
03:31:19|0.014211
03:31:20|0.014211
03:31:21|0.014211
03:31:22|0.014211
03:31:23|0.014211
03:31:24|0.014209
03:31:25|0.014209
03:31:26|0.014209
03:31:27|0.014209
03:31:28|0.014209
03:31:29|0.014209
03:31:30|0.014209
03:31:31|0.014209
03:31:32|0.014209
03:31:33|0.014209
03:31:34|0.014209
03:31:35|0.014209
03:31:36|0.014209
03:31:37|0.014209
03:31:38|0.014209
03:31:39|0.014209
03:31:40|0.014209
03:31:41|0.014209
03:31:42|0.014209
03:31:43|0.014209
03:31:44|0.014209
03:31:45|0.014209
03:31:47|0.014209
03:31:48|0.014209
03:31:48|0.014209
03:31:49|0.014209
03:31:51|0.014209
03:31:52|0.01421
03:31:54|0.01421
03:31:55|0.01421
03:31:56|0.01421
03:31:56|0.014212
03:31:57|0.014212
03:31:58|0.014212
03:31:59|0.014212
03:32:00|0.014212
03:32:01|0.014212
03:32:02|0.014208
03:32:03|0.014208
03:32:04|0.014208
03:32:06|0.014208
03:32:06|0.014217
03:32:07|0.014225
03:32:08|0.014225
03:32:10|0.014215
03:32:10|0.014215
03:32:12|0.014223
03:32:13|0.014223
03:32:13|0.014227
03:32:14|0.014229
03:32:15|0.014229
03:32:17|0.014229
03:32:17|0.014229
03:32:19|0.014228
03:32:19|0.014228
03:32:20|0.014235
03:32:21|0.014235
03:32:22|0.014235
03:32:24|0.014235
03:32:25|0.014235
03:32:25|0.014235
03:32:27|0.014235
03:32:27|0.014235
03:32:28|0.014235
03:32:30|0.01424
03:32:30|0.01424
03:32:31|0.01424
03:32:32|0.01424
03:32:34|0.01424
03:32:35|0.01424
03:32:36|0.01424
03:32:36|0.014234
03:32:37|0.014234
03:32:38|0.014234
03:32:39|0.014234
03:32:41|0.014234
03:32:41|0.014234
03:32:42|0.014234
03:32:43|0.014234
03:32:45|0.014234
03:32:45|0.014234
03:32:46|0.014234
03:32:47|0.014234
03:32:48|0.014234
03:32:49|0.014231
03:32:50|0.014225
03:32:52|0.014228
03:32:53|0.014228
03:32:55|0.014228
03:32:56|0.014232
03:32:57|0.014232
03:32:58|0.014229
03:32:59|0.014232
03:33:00|0.014232
03:33:01|0.014232
03:33:02|0.014232
03:33:02|0.014232
03:33:04|0.014232
03:33:05|0.014232
03:33:06|0.014232
03:33:07|0.014217
03:33:08|0.014217
03:33:09|0.014217
03:33:10|0.014217
03:33:11|0.014217
03:33:12|0.014217
03:33:13|0.014217
03:33:14|0.014217
03:33:15|0.014217
03:33:16|0.014217
03:33:17|0.014217
03:33:18|0.014217
03:33:19|0.014217
03:33:20|0.014217
03:33:21|0.014217
03:33:22|0.014217
03:33:24|0.014217
03:33:24|0.014217
03:33:25|0.014216
03:33:27|0.014223
03:33:28|0.014223
03:33:29|0.014223
03:33:30|0.014223
03:33:30|0.014223
03:33:32|0.014223
03:33:32|0.014223
03:33:34|0.014223
03:33:35|0.014223
03:33:36|0.014223
03:33:37|0.014223
03:33:38|0.014223
03:33:39|0.014223
03:33:40|0.014223
03:33:41|0.014223
03:33:42|0.014223
03:33:43|0.014215
03:33:44|0.014215
03:33:45|0.014215
03:33:46|0.014215
03:33:47|0.014215
03:33:48|0.014215
03:33:49|0.014215
03:33:50|0.014212
03:33:51|0.014212
03:33:52|0.014212
03:33:54|0.014212
03:33:54|0.014212
03:33:56|0.014212
03:33:57|0.014212
03:33:58|0.014212
03:33:59|0.014212
03:34:00|0.014212
03:34:02|0.014212
03:34:02|0.014212
03:34:03|0.014212
03:34:04|0.014212
03:34:06|0.014212
03:34:07|0.014212
03:34:08|0.014212
03:34:09|0.014212
03:34:10|0.014212
03:34:11|0.014212
03:34:12|0.014212
03:34:13|0.014212
03:34:14|0.014212
03:34:15|0.014212
03:34:16|0.014211
03:34:17|0.014211
03:34:18|0.014211
03:34:19|0.014211
03:34:20|0.014211
03:34:21|0.014211
03:34:22|0.014211
03:34:23|0.014211
03:34:24|0.014212
03:34:25|0.014212
03:34:27|0.014212
03:34:27|0.014212
03:34:29|0.014212
03:34:30|0.014212
03:34:31|0.014211
03:34:32|0.014211
03:34:33|0.014211
03:34:34|0.014211
03:34:35|0.014211
03:34:36|0.014211
03:34:37|0.014211
03:34:38|0.014211
03:34:39|0.014211
03:34:40|0.014211
03:34:41|0.014211
03:34:42|0.014211
03:34:43|0.014211
03:34:44|0.014211
03:34:45|0.014211
03:34:46|0.014211
03:34:47|0.014211
03:34:48|0.014206
03:34:50|0.0142
03:34:51|0.0142
03:34:51|0.0142
03:34:52|0.0142
03:34:53|0.0142
03:34:55|0.0142
03:34:56|0.0142
03:34:57|0.0142
03:34:58|0.0142
03:34:59|0.0142
03:35:00|0.0142
03:35:02|0.014205
03:35:02|0.014205
03:35:03|0.014205
03:35:04|0.014189
03:35:05|0.014189
03:35:07|0.014189
03:35:08|0.014189
03:35:08|0.014189
03:35:09|0.014189
03:35:10|0.014189
03:35:12|0.014189
03:35:13|0.014189
03:35:13|0.014189
03:35:15|0.014189
03:35:15|0.014189
03:35:16|0.014192
03:35:18|0.014192
03:35:18|0.014192
03:35:19|0.014192
03:35:20|0.014192
03:35:21|0.014209
03:35:23|0.014209
03:35:23|0.014209
03:35:25|0.014209
03:35:25|0.014209
03:35:27|0.014209
03:35:27|0.014209
03:35:29|0.014209
03:35:30|0.014205
03:35:31|0.014205
03:35:32|0.014205
03:35:33|0.014205
03:35:34|0.014205
03:35:35|0.014205
03:35:36|0.014205
03:35:37|0.014205
03:35:38|0.014205
03:35:39|0.014205
03:35:40|0.014205
03:35:41|0.014205
03:35:42|0.014205
03:35:43|0.014205
03:35:44|0.014205
03:35:46|0.014205
03:35:47|0.014205
03:35:48|0.014205
03:35:49|0.014205
03:35:50|0.014205
03:35:51|0.014205
03:35:52|0.014205
03:35:53|0.014205
03:35:54|0.014205
03:35:55|0.014194
03:35:56|0.014189
03:35:57|0.014189
03:35:59|0.014189
03:35:59|0.014189
03:36:00|0.014189
03:36:01|0.014189
03:36:03|0.014189
03:36:03|0.014189
03:36:04|0.014189
03:36:05|0.014189
03:36:07|0.014189
03:36:07|0.014182
03:36:09|0.014182
03:36:09|0.014175
03:36:10|0.014175
03:36:11|0.014183
03:36:14|0.014186
03:36:15|0.014186
03:36:16|0.014186
03:36:18|0.014186
03:36:19|0.014186
03:36:19|0.014186
03:36:20|0.014192
03:36:21|0.014192
03:36:22|0.014192
03:36:23|0.014192
03:36:25|0.014192
03:36:25|0.014192
03:36:26|0.014192
03:36:27|0.014192
03:36:29|0.014192
03:36:29|0.014192
03:36:30|0.014196
03:36:32|0.014196
03:36:33|0.014196
03:36:34|0.014196
03:36:35|0.014196
03:36:35|0.014196
03:36:36|0.014196
03:36:38|0.014196
03:36:38|0.014196
03:36:39|0.014196
03:36:41|0.014196
03:36:42|0.014196
03:36:43|0.014196
03:36:43|0.014196
03:36:44|0.014196
03:36:46|0.014196
03:36:47|0.014196
03:36:47|0.014196
03:36:49|0.014196
03:36:50|0.014196
03:36:51|0.014196
03:36:52|0.014196
03:36:53|0.014196
03:36:54|0.014196
03:36:55|0.014196
03:36:57|0.014196
03:36:58|0.014196
03:36:59|0.014196
03:36:59|0.014196
03:37:00|0.014196
03:37:02|0.014196
03:37:03|0.014196
03:37:04|0.014196
03:37:05|0.014196
03:37:06|0.014188
03:37:07|0.014188
03:37:08|0.014188
03:37:09|0.014187
03:37:10|0.014187
03:37:11|0.014187
03:37:12|0.014187
03:37:13|0.014187
03:37:14|0.014187
03:37:15|0.014181
03:37:16|0.014181
03:37:17|0.014181
03:37:18|0.014181
03:37:19|0.014181
03:37:20|0.014181
03:37:22|0.014181
03:37:23|0.014181
03:37:24|0.014191
03:37:25|0.014191
03:37:26|0.014191
03:37:27|0.014191
03:37:28|0.014191
03:37:29|0.014191
03:37:30|0.014191
03:37:31|0.014193
03:37:32|0.014193
03:37:33|0.014193
03:37:34|0.014193
03:37:35|0.014193
03:37:36|0.014193
03:37:37|0.014193
03:37:39|0.014193
03:37:39|0.014193
03:37:41|0.014193
03:37:41|0.014193
03:37:43|0.014193
03:37:43|0.014193
03:37:44|0.014193
03:37:45|0.014193
03:37:46|0.014197
03:37:47|0.014197
03:37:48|0.014197
03:37:49|0.014193
03:37:50|0.014193
03:37:51|0.014193
03:37:52|0.014193
03:37:54|0.014193
03:37:54|0.014193
03:37:56|0.014193
03:37:57|0.014193
03:37:58|0.014193
03:38:00|0.014193
03:38:01|0.014185
03:38:02|0.014185
03:38:03|0.014185
03:38:03|0.014185
03:38:04|0.014185
03:38:05|0.014185
03:38:06|0.014185
03:38:07|0.014185
03:38:08|0.014185
03:38:10|0.014185
03:38:10|0.014185
03:38:12|0.014185
03:38:13|0.014185
03:38:13|0.014185
03:38:14|0.014185
03:38:15|0.014185
03:38:17|0.014196
03:38:17|0.014196
03:38:19|0.014193
03:38:20|0.014193
03:38:21|0.014193
03:38:22|0.014193
03:38:22|0.014193
03:38:23|0.014193
03:38:25|0.014193
03:38:26|0.014193
03:38:27|0.014193
03:38:28|0.014193
03:38:29|0.014193
03:38:30|0.014193
03:38:30|0.014193
03:38:32|0.014193
03:38:33|0.014193
03:38:34|0.014193
03:38:35|0.014193
03:38:36|0.014193
03:38:37|0.014193
03:38:38|0.014193
03:38:38|0.014193
03:38:39|0.014193
03:38:40|0.014193
03:38:41|0.014193
03:38:43|0.014193
03:38:43|0.014193
03:38:45|0.014193
03:38:46|0.014193
03:38:47|0.014193
03:38:48|0.014193
03:38:49|0.014193
03:38:50|0.014193
03:38:51|0.014193
03:38:52|0.014193
03:38:53|0.014193
03:38:54|0.014193
03:38:55|0.014193
03:38:56|0.014193
03:38:57|0.014193
03:38:59|0.014193
03:38:59|0.014193
03:39:01|0.014193
03:39:02|0.014193
03:39:02|0.014193
03:39:03|0.014193
03:39:04|0.014193
03:39:06|0.014193
03:39:06|0.014193
03:39:08|0.014191
03:39:09|0.014191
03:39:09|0.014191
03:39:10|0.014191
03:39:12|0.014191
03:39:13|0.014191
03:39:14|0.014191
03:39:15|0.014191
03:39:16|0.014191
03:39:17|0.014191
03:39:18|0.014191
03:39:19|0.014191
03:39:20|0.014191
03:39:21|0.014191
03:39:22|0.014191
03:39:23|0.014191
03:39:24|0.014191
03:39:25|0.014191
03:39:26|0.014191
03:39:27|0.014191
03:39:29|0.014191
03:39:29|0.014191
03:39:30|0.014191
03:39:32|0.014191
03:39:32|0.014191
03:39:33|0.014191
03:39:34|0.014192
03:39:35|0.014192
03:39:36|0.014192
03:39:37|0.014192
03:39:38|0.014192
03:39:40|0.014192
03:39:41|0.014192
03:39:41|0.014192
03:39:42|0.014192
03:39:43|0.014192
03:39:44|0.014191
03:39:45|0.014191
03:39:46|0.014191
03:39:47|0.014191
03:39:48|0.014191
03:39:49|0.014191
03:39:50|0.014191
03:39:51|0.014191
03:39:52|0.014191
03:39:53|0.014191
03:39:54|0.014191
03:39:55|0.014191
03:39:56|0.014191
03:39:57|0.014191
03:39:59|0.014191
03:40:00|0.014191
03:40:02|0.014194
03:40:03|0.014194
03:40:04|0.014194
03:40:05|0.014194
03:40:06|0.014196
03:40:07|0.014196
03:40:08|0.014196
03:40:09|0.014196
03:40:10|0.014196
03:40:11|0.014196
03:40:12|0.014196
03:40:13|0.014196
03:40:14|0.014196
03:40:15|0.014196
03:40:16|0.014196
03:40:17|0.014196
03:40:18|0.014192
03:40:19|0.014192
03:40:20|0.014191
03:40:21|0.014192
03:40:23|0.014192
03:40:23|0.014192
03:40:24|0.014196
03:40:25|0.014202
03:40:26|0.014202
03:40:27|0.014201
03:40:28|0.014205
03:40:30|0.014205
03:40:30|0.014204
03:40:31|0.0142
03:40:32|0.0142
03:40:33|0.014194
03:40:34|0.014194
03:40:36|0.014194
03:40:36|0.014194
03:40:38|0.014194
03:40:39|0.014194
03:40:39|0.014194
03:40:41|0.01419
03:40:41|0.01419
03:40:42|0.01419
03:40:43|0.01419
03:40:44|0.01419
03:40:45|0.01419
03:40:47|0.01419
03:40:47|0.01419
03:40:48|0.01419
03:40:49|0.01419
03:40:51|0.01419
03:40:51|0.01419
03:40:52|0.01419
03:40:54|0.01419
03:40:55|0.01419
03:40:56|0.01419
03:40:57|0.01419
03:40:58|0.01419
03:40:58|0.01419
03:41:00|0.01419
03:41:01|0.01419
03:41:03|0.01419
03:41:05|0.01419
03:41:05|0.014187
03:41:07|0.014187
03:41:07|0.014187
03:41:08|0.014175
03:41:09|0.014175
03:41:11|0.014168
03:41:11|0.014168
03:41:13|0.014168
03:41:13|0.014171
03:41:14|0.014171
03:41:15|0.014171
03:41:17|0.014171
03:41:18|0.014175
03:41:18|0.014176
03:41:20|0.014176
03:41:20|0.014176
03:41:21|0.014173
03:41:23|0.014173
03:41:24|0.014173
03:41:25|0.014173
03:41:25|0.01417
03:41:27|0.01417
03:41:28|0.01417
03:41:29|0.01417
03:41:30|0.01417
03:41:31|0.01417
03:41:31|0.014173
03:41:32|0.014173
03:41:33|0.014173
03:41:35|0.014173
03:41:36|0.014173
03:41:37|0.014173
03:41:37|0.014173
03:41:39|0.014173
03:41:40|0.014173
03:41:40|0.014173
03:41:42|0.014173
03:41:42|0.014173
03:41:43|0.014173
03:41:45|0.014172
03:41:46|0.014172
03:41:47|0.014172
03:41:48|0.014172
03:41:50|0.014172
03:41:50|0.014172
03:41:51|0.01417
03:41:54|0.01417
03:41:54|0.01417
03:41:55|0.01417
03:41:57|0.01417
03:41:58|0.01417
03:41:58|0.01417
03:41:59|0.01417
03:42:01|0.01417
03:42:02|0.01417
03:42:03|0.01417
03:42:04|0.014172
03:42:05|0.014172
03:42:06|0.014172
03:42:07|0.014172
03:42:08|0.014172
03:42:09|0.014172
03:42:10|0.014172
03:42:11|0.014181
03:42:12|0.014181
03:42:13|0.014181
03:42:14|0.014182
03:42:15|0.014182
03:42:16|0.014182
03:42:17|0.014182
03:42:18|0.014182
03:42:19|0.014188
03:42:20|0.014189
03:42:21|0.014192
03:42:22|0.014181
03:42:23|0.014181
03:42:25|0.014181
03:42:25|0.014181
03:42:27|0.014181
03:42:27|0.014181
03:42:28|0.014181
03:42:30|0.014181
03:42:31|0.014181
03:42:32|0.014181
03:42:32|0.014181
03:42:34|0.014181
03:42:35|0.014181
03:42:36|0.014181
03:42:37|0.014181
03:42:38|0.014181
03:42:39|0.014181
03:42:40|0.014181
03:42:41|0.014181
03:42:42|0.014181
03:42:43|0.014181
03:42:44|0.014181
03:42:45|0.014181
03:42:46|0.014181
03:42:47|0.014181
03:42:48|0.014181
03:42:49|0.01418
03:42:50|0.01418
03:42:51|0.01418
03:42:52|0.01418
03:42:53|0.01418
03:42:54|0.01418
03:42:55|0.01418
03:42:56|0.01418
03:42:57|0.01418
03:42:58|0.01418
03:42:59|0.01418
03:43:00|0.01418
03:43:01|0.01418
03:43:02|0.01418
03:43:03|0.01418
03:43:05|0.01418
03:43:06|0.01418
03:43:06|0.01418
03:43:08|0.01418
03:43:09|0.01418
03:43:09|0.01418
03:43:11|0.01418
03:43:12|0.01418
03:43:12|0.01418
03:43:14|0.01418
03:43:15|0.01418
03:43:15|0.01418
03:43:16|0.01418
03:43:17|0.01418
03:43:19|0.01418
03:43:20|0.01418
03:43:20|0.01418
03:43:22|0.01418
03:43:22|0.01418
03:43:23|0.01418
03:43:24|0.01418
03:43:26|0.01418
03:43:27|0.01418
03:43:27|0.01418
03:43:28|0.01418
03:43:30|0.01418
03:43:31|0.01418
03:43:32|0.01418
03:43:33|0.01418
03:43:34|0.01418
03:43:36|0.014172
03:43:37|0.014172
03:43:37|0.014172
03:43:39|0.014172
03:43:40|0.014172
03:43:41|0.014166
03:43:42|0.014158
03:43:43|0.014161
03:43:44|0.014161
03:43:45|0.014161
03:43:46|0.014161
03:43:47|0.014161
03:43:48|0.014161
03:43:49|0.014161
03:43:50|0.014161
03:43:51|0.014161
03:43:52|0.014161
03:43:53|0.014161
03:43:54|0.014161
03:43:55|0.014161
03:43:56|0.014146
03:43:57|0.014146
03:43:58|0.014146
03:43:59|0.014146
03:44:00|0.014146
03:44:01|0.014146
03:44:02|0.014147
03:44:04|0.014147
03:44:05|0.014147
03:44:07|0.014147
03:44:07|0.014147
03:44:09|0.014147
03:44:09|0.014147
03:44:11|0.014145
03:44:11|0.014145
03:44:13|0.014145
03:44:13|0.014145
03:44:14|0.014145
03:44:15|0.014145
03:44:16|0.014145
03:44:17|0.014145
03:44:19|0.014145
03:44:20|0.014142
03:44:20|0.014143
03:44:22|0.014143
03:44:22|0.014137
03:44:24|0.014137
03:44:24|0.014137
03:44:25|0.014137
03:44:26|0.014137
03:44:28|0.014127
03:44:29|0.014127
03:44:30|0.014127
03:44:31|0.014127
03:44:31|0.014127
03:44:33|0.014127
03:44:34|0.014127
03:44:35|0.014127
03:44:36|0.014127
03:44:37|0.014127
03:44:38|0.014127
03:44:39|0.014127
03:44:40|0.014137
03:44:41|0.014137
03:44:42|0.014137
03:44:43|0.014137
03:44:44|0.014137
03:44:45|0.014137
03:44:46|0.014137
03:44:47|0.014137
03:44:48|0.014137
03:44:49|0.014137
03:44:50|0.014137
03:44:51|0.014137
03:44:52|0.014137
03:44:53|0.014137
03:44:54|0.014137
03:44:55|0.014137
03:44:56|0.014137
03:44:57|0.014137
03:44:58|0.014137
03:44:59|0.014137
03:45:00|0.014137
03:45:01|0.01413
03:45:02|0.01413
03:45:03|0.01413
03:45:05|0.01413
03:45:05|0.01413
03:45:07|0.01413
03:45:08|0.014124
03:45:09|0.014124
03:45:10|0.014124
03:45:11|0.014141
03:45:12|0.014144
03:45:13|0.014149
03:45:14|0.014149
03:45:15|0.014149
03:45:16|0.014149
03:45:17|0.014149
03:45:18|0.014149
03:45:19|0.014149
03:45:20|0.014149
03:45:21|0.014149
03:45:22|0.014149
03:45:24|0.014149
03:45:25|0.014149
03:45:25|0.014149
03:45:26|0.014149
03:45:27|0.014149
03:45:28|0.014141
03:45:30|0.014141
03:45:30|0.014141
03:45:31|0.014141
03:45:32|0.014141
03:45:33|0.014141
03:45:35|0.014141
03:45:35|0.014141
03:45:36|0.014141
03:45:38|0.014141
03:45:38|0.014147
03:45:39|0.014147
03:45:40|0.014147
03:45:41|0.014147
03:45:42|0.014147
03:45:43|0.014147
03:45:45|0.014147
03:45:45|0.014147
03:45:46|0.014147
03:45:47|0.014147
03:45:48|0.014147
03:45:49|0.014147
03:45:50|0.014147
03:45:52|0.014147
03:45:52|0.014147
03:45:53|0.014147
03:45:55|0.014147
03:45:55|0.014147
03:45:56|0.014148
03:45:58|0.014148
03:45:58|0.014148
03:45:59|0.014148
03:46:01|0.014148
03:46:02|0.014148
03:46:03|0.014148
03:46:04|0.014148
03:46:05|0.014148
03:46:07|0.014148
03:46:08|0.014148
03:46:08|0.014148
03:46:10|0.014148
03:46:11|0.014148
03:46:12|0.014148
03:46:13|0.014148
03:46:14|0.014139
03:46:15|0.014139
03:46:16|0.014139
03:46:18|0.014139
03:46:18|0.014139
03:46:19|0.014139
03:46:20|0.014139
03:46:22|0.014139
03:46:22|0.014139
03:46:24|0.014139
03:46:24|0.014139
03:46:25|0.014139
03:46:26|0.014139
03:46:27|0.014139
03:46:28|0.014139
03:46:29|0.014139
03:46:30|0.014139
03:46:31|0.014139
03:46:33|0.014147
03:46:34|0.014147
03:46:34|0.014154
03:46:35|0.014154
03:46:36|0.014154
03:46:37|0.014154
03:46:39|0.014154
03:46:39|0.014154
03:46:40|0.014154
03:46:41|0.014154
03:46:42|0.014154
03:46:44|0.014154
03:46:44|0.014154
03:46:45|0.014154
03:46:46|0.014154
03:46:47|0.014154
03:46:49|0.014154
03:46:49|0.014152
03:46:50|0.014152
03:46:52|0.014152
03:46:53|0.014152
03:46:54|0.014152
03:46:55|0.014152
03:46:56|0.014152
03:46:57|0.014152
03:46:58|0.014151
03:46:59|0.014151
03:47:00|0.014151
03:47:01|0.014151
03:47:02|0.014151
03:47:03|0.014151
03:47:04|0.014147
03:47:05|0.014147
03:47:06|0.014147
03:47:07|0.014147
03:47:08|0.014147
03:47:09|0.014147
03:47:11|0.014147
03:47:12|0.014147
03:47:13|0.014147
03:47:14|0.014147
03:47:14|0.014147
03:47:15|0.014147
03:47:17|0.014147
03:47:18|0.014147
03:47:19|0.014148
03:47:20|0.014148
03:47:21|0.014152
03:47:22|0.014152
03:47:22|0.014152
03:47:23|0.014152
03:47:24|0.014152
03:47:26|0.014152
03:47:27|0.014152
03:47:28|0.014152
03:47:28|0.014152
03:47:30|0.014152
03:47:30|0.014152
03:47:32|0.014152
03:47:32|0.014152
03:47:34|0.014152
03:47:35|0.014152
03:47:35|0.014152
03:47:37|0.014152
03:47:38|0.014152
03:47:39|0.014152
03:47:39|0.014145
03:47:41|0.014148
03:47:42|0.014148
03:47:43|0.014148
03:47:43|0.014148
03:47:44|0.014148
03:47:46|0.014148
03:47:47|0.014148
03:47:48|0.014143
03:47:49|0.014143
03:47:50|0.014143
03:47:51|0.014143
03:47:52|0.014143
03:47:53|0.014143
03:47:54|0.014143
03:47:55|0.014143
03:47:56|0.014143
03:47:57|0.014143
03:47:58|0.014143
03:47:59|0.014143
03:48:00|0.014143
03:48:01|0.014143
03:48:02|0.014143
03:48:03|0.014143
03:48:04|0.014143
03:48:05|0.014143
03:48:06|0.014143
03:48:07|0.014143
03:48:09|0.014143
03:48:09|0.014149
03:48:11|0.014149
03:48:11|0.014149
03:48:12|0.014149
03:48:14|0.014149
03:48:15|0.014149
03:48:16|0.014149
03:48:17|0.014149
03:48:18|0.014149
03:48:18|0.014149
03:48:20|0.014149
03:48:21|0.014149
03:48:22|0.014149
03:48:23|0.014149
03:48:23|0.014149
03:48:25|0.014149
03:48:25|0.014149
03:48:27|0.014149
03:48:27|0.014139
03:48:29|0.014139
03:48:29|0.014139
03:48:31|0.014139
03:48:31|0.014139
03:48:33|0.014139
03:48:33|0.014139
03:48:35|0.014139
03:48:36|0.014139
03:48:36|0.014139
03:48:38|0.014139
03:48:39|0.014139
03:48:40|0.014139
03:48:41|0.014139
03:48:42|0.014139
03:48:42|0.014139
03:48:44|0.014139
03:48:45|0.014139
03:48:46|0.014139
03:48:47|0.014139
03:48:48|0.014139
03:48:49|0.014139
03:48:50|0.014139
03:48:51|0.014139
03:48:52|0.014139
03:48:53|0.014141
03:48:54|0.014141
03:48:55|0.014141
03:48:56|0.014141
03:48:57|0.014141
03:48:58|0.014141
03:48:59|0.014141
03:49:00|0.014141
03:49:01|0.014141
03:49:02|0.014141
03:49:03|0.014141
03:49:04|0.014141
03:49:05|0.014141
03:49:06|0.014141
03:49:08|0.014141
03:49:09|0.014141
03:49:10|0.014141
03:49:11|0.014141
03:49:12|0.014141
03:49:14|0.014141
03:49:14|0.014141
03:49:15|0.014141
03:49:17|0.014141
03:49:18|0.014141
03:49:18|0.014141
03:49:19|0.014141
03:49:20|0.014141
03:49:21|0.014141
03:49:22|0.014141
03:49:23|0.014141
03:49:24|0.014141
03:49:25|0.014141
03:49:27|0.014141
03:49:27|0.014141
03:49:28|0.014141
03:49:29|0.014149
03:49:30|0.014143
03:49:32|0.014143
03:49:32|0.014143
03:49:33|0.014143
03:49:34|0.014143
03:49:35|0.014143
03:49:36|0.014143
03:49:37|0.014143
03:49:39|0.014143
03:49:40|0.014143
03:49:40|0.014149
03:49:41|0.014143
03:49:42|0.014143
03:49:43|0.014143
03:49:45|0.014143
03:49:46|0.014155
03:49:47|0.014155
03:49:48|0.01415
03:49:49|0.01415
03:49:50|0.01415
03:49:51|0.01415
03:49:52|0.01415
03:49:53|0.01415
03:49:54|0.01415
03:49:55|0.01415
03:49:57|0.01415
03:49:57|0.01415
03:49:58|0.01415
03:49:59|0.01415
03:50:00|0.014158
03:50:01|0.014158
03:50:02|0.014158
03:50:03|0.014158
03:50:04|0.014158
03:50:06|0.014158
03:50:07|0.014158
03:50:07|0.014158
03:50:09|0.014158
03:50:10|0.014158
03:50:12|0.014151
03:50:13|0.014151
03:50:13|0.014151
03:50:14|0.01415
03:50:15|0.01415
03:50:16|0.01415
03:50:18|0.01415
03:50:19|0.01415
03:50:20|0.01415
03:50:21|0.01415
03:50:22|0.01415
03:50:23|0.01415
03:50:24|0.01415
03:50:25|0.01415
03:50:26|0.01415
03:50:27|0.01415
03:50:28|0.01415
03:50:29|0.01415
03:50:30|0.01415
03:50:31|0.01415
03:50:32|0.01415
03:50:33|0.01415
03:50:34|0.01415
03:50:35|0.01415
03:50:36|0.01415
03:50:37|0.01415
03:50:38|0.01415
03:50:39|0.01415
03:50:40|0.01415
03:50:41|0.01415
03:50:42|0.01415
03:50:43|0.01415
03:50:44|0.01415
03:50:45|0.01415
03:50:46|0.01415
03:50:47|0.01415
03:50:48|0.01415
03:50:49|0.01415
03:50:50|0.01415
03:50:51|0.01415
03:50:52|0.01415
03:50:53|0.01415
03:50:54|0.01415
03:50:55|0.01415
03:50:56|0.01415
03:50:57|0.01415
03:50:58|0.01415
03:50:59|0.014153
03:51:00|0.014153
03:51:01|0.014153
03:51:02|0.014153
03:51:04|0.014158
03:51:05|0.014158
03:51:06|0.014158
03:51:07|0.014158
03:51:07|0.014158
03:51:09|0.014158
03:51:10|0.014158
03:51:12|0.014158
03:51:13|0.014158
03:51:14|0.014158
03:51:15|0.014166
03:51:16|0.014166
03:51:17|0.014166
03:51:18|0.014166
03:51:19|0.014166
03:51:20|0.014166
03:51:21|0.014166
03:51:22|0.014166
03:51:23|0.014159
03:51:24|0.014159
03:51:25|0.014159
03:51:26|0.014171
03:51:28|0.014171
03:51:29|0.014171
03:51:30|0.014171
03:51:31|0.014171
03:51:32|0.014171
03:51:33|0.014171
03:51:33|0.014171
03:51:34|0.014171
03:51:35|0.014171
03:51:37|0.014171
03:51:38|0.014171
03:51:38|0.014171
03:51:40|0.014171
03:51:41|0.014171
03:51:41|0.014171
03:51:43|0.014171
03:51:44|0.014171
03:51:45|0.014161
03:51:46|0.014161
03:51:47|0.014161
03:51:48|0.014161
03:51:49|0.014161
03:51:50|0.014161
03:51:51|0.014161
03:51:52|0.014161
03:51:53|0.014161
03:51:54|0.014161
03:51:55|0.014161
03:51:56|0.014161
03:51:57|0.014161
03:51:58|0.014161
03:51:59|0.014161
03:52:00|0.014161
03:52:01|0.014161
03:52:02|0.014161
03:52:03|0.014161
03:52:04|0.014161
03:52:05|0.014161
03:52:06|0.014161
03:52:07|0.014161
03:52:08|0.014161
03:52:09|0.014161
03:52:10|0.014161
03:52:12|0.014161
03:52:13|0.014156
03:52:15|0.014156
03:52:16|0.014156
03:52:17|0.014156
03:52:18|0.014156
03:52:19|0.014156
03:52:20|0.014158
03:52:21|0.014158
03:52:22|0.014142
03:52:23|0.014142
03:52:24|0.014137
03:52:25|0.014133
03:52:26|0.014133
03:52:27|0.014133
03:52:28|0.014133
03:52:30|0.014133
03:52:30|0.01415
03:52:31|0.01415
03:52:32|0.01415
03:52:34|0.01415
03:52:34|0.01415
03:52:36|0.01415
03:52:36|0.01415
03:52:37|0.01415
03:52:39|0.01415
03:52:39|0.014142
03:52:40|0.014142
03:52:42|0.014142
03:52:42|0.014142
03:52:44|0.014142
03:52:45|0.014142
03:52:46|0.014142
03:52:47|0.014142
03:52:48|0.014142
03:52:48|0.014142
03:52:50|0.014142
03:52:51|0.014142
03:52:51|0.014142
03:52:52|0.014142
03:52:54|0.014142
03:52:54|0.014142
03:52:56|0.014142
03:52:57|0.014142
03:52:58|0.014142
03:52:58|0.014142
03:53:00|0.014142
03:53:00|0.014142
03:53:02|0.01415
03:53:03|0.01415
03:53:03|0.01415
03:53:04|0.01415
03:53:05|0.01415
03:53:08|0.01415
03:53:08|0.01415
03:53:09|0.01415
03:53:10|0.01415
03:53:12|0.014159
03:53:14|0.014159
03:53:14|0.014161
03:53:15|0.014161
03:53:17|0.014168
03:53:18|0.014168
03:53:19|0.014168
03:53:20|0.01416
03:53:21|0.01416
03:53:22|0.01416
03:53:23|0.01416
03:53:25|0.01416
03:53:26|0.01416
03:53:27|0.01416
03:53:27|0.01416
03:53:28|0.01416
03:53:29|0.01416
03:53:30|0.01416
03:53:31|0.01416
03:53:32|0.01416
03:53:33|0.01416
03:53:34|0.01416
03:53:35|0.01416
03:53:36|0.01416
03:53:37|0.01416
03:53:38|0.01416
03:53:39|0.01416
03:53:41|0.01416
03:53:42|0.01416
03:53:42|0.01416
03:53:44|0.01416
03:53:44|0.01416
03:53:46|0.01416
03:53:46|0.01416
03:53:47|0.01416
03:53:48|0.01416
03:53:49|0.01416
03:53:50|0.01416
03:53:51|0.01416
03:53:52|0.01416
03:53:53|0.01416
03:53:54|0.01416
03:53:55|0.01416
03:53:56|0.01416
03:53:57|0.01416
03:53:58|0.01416
03:53:59|0.01416
03:54:01|0.01416
03:54:01|0.01416
03:54:03|0.01416
03:54:04|0.01416
03:54:04|0.01416
03:54:06|0.01416
03:54:06|0.01416
03:54:07|0.01416
03:54:09|0.01416
03:54:10|0.01416
03:54:11|0.01416
03:54:11|0.01416
03:54:12|0.01416
03:54:14|0.01416
03:54:16|0.01416
03:54:17|0.01416
03:54:17|0.01416
03:54:19|0.01416
03:54:19|0.014157
03:54:21|0.014157
03:54:22|0.014157
03:54:23|0.014157
03:54:24|0.014157
03:54:25|0.014157
03:54:26|0.014157
03:54:27|0.014157
03:54:28|0.014157
03:54:29|0.014157
03:54:30|0.014157
03:54:31|0.014157
03:54:32|0.014157
03:54:33|0.014157
03:54:34|0.014157
03:54:35|0.014157
03:54:36|0.014157
03:54:37|0.014157
03:54:38|0.014157
03:54:39|0.014157
03:54:40|0.014157
03:54:41|0.014157
03:54:42|0.014157
03:54:43|0.014157
03:54:44|0.014157
03:54:45|0.014157
03:54:46|0.014157
03:54:47|0.014157
03:54:49|0.014157
03:54:49|0.014151
03:54:50|0.014151
03:54:51|0.014151
03:54:52|0.014151
03:54:53|0.014151
03:54:54|0.014151
03:54:55|0.014151
03:54:56|0.014151
03:54:57|0.014151
03:54:58|0.014151
03:54:59|0.014151
03:55:00|0.014151
03:55:01|0.014151
03:55:02|0.014151
03:55:03|0.014151
03:55:04|0.014151
03:55:05|0.014151
03:55:06|0.014151
03:55:08|0.014151
03:55:08|0.014151
03:55:09|0.014151
03:55:10|0.014162
03:55:11|0.014162
03:55:13|0.014162
03:55:13|0.014159
03:55:15|0.014159
03:55:16|0.014159
03:55:17|0.014159
03:55:18|0.014159
03:55:19|0.014159
03:55:20|0.014159
03:55:22|0.014168
03:55:22|0.014168
03:55:24|0.014168
03:55:24|0.014168
03:55:25|0.014168
03:55:26|0.014168
03:55:27|0.014168
03:55:29|0.014168
03:55:30|0.01416
03:55:31|0.01416
03:55:32|0.01416
03:55:33|0.01416
03:55:34|0.01416
03:55:35|0.01416
03:55:36|0.01416
03:55:38|0.01416
03:55:39|0.01416
03:55:40|0.01416
03:55:41|0.01416
03:55:42|0.01416
03:55:44|0.01416
03:55:44|0.01416
03:55:45|0.01416
03:55:46|0.01416
03:55:47|0.01416
03:55:48|0.01416
03:55:49|0.01416
03:55:50|0.01416
03:55:51|0.01416
03:55:53|0.01416
03:55:53|0.01416
03:55:54|0.01416
03:55:55|0.01416
03:55:56|0.01416
03:55:57|0.01416
03:55:59|0.01416
03:56:00|0.01416
03:56:01|0.01416
03:56:03|0.01416
03:56:03|0.01416
03:56:04|0.01416
03:56:05|0.01416
03:56:06|0.01416
03:56:07|0.01416
03:56:08|0.01416
03:56:09|0.01416
03:56:10|0.01416
03:56:12|0.01416
03:56:13|0.014163
03:56:14|0.014163
03:56:16|0.014163
03:56:16|0.014163
03:56:17|0.014163
03:56:19|0.014161
03:56:20|0.014161
03:56:20|0.014161
03:56:22|0.014161
03:56:23|0.014161
03:56:24|0.014161
03:56:25|0.014161
03:56:26|0.014161
03:56:27|0.014161
03:56:28|0.014161
03:56:29|0.014161
03:56:30|0.014161
03:56:31|0.014161
03:56:33|0.014161
03:56:34|0.014161
03:56:34|0.014161
03:56:35|0.014161
03:56:36|0.014161
03:56:37|0.014161
03:56:39|0.014161
03:56:39|0.014161
03:56:40|0.014161
03:56:41|0.014157
03:56:42|0.014157
03:56:43|0.014157
03:56:44|0.014157
03:56:45|0.014147
03:56:46|0.014147
03:56:48|0.014147
03:56:49|0.014147
03:56:50|0.014147
03:56:50|0.014147
03:56:51|0.014147
03:56:52|0.014147
03:56:53|0.014147
03:56:54|0.014147
03:56:55|0.014147
03:56:56|0.014147
03:56:57|0.014147
03:56:59|0.014147
03:56:59|0.014147
03:57:00|0.014147
03:57:01|0.014147
03:57:02|0.014147
03:57:03|0.014147
03:57:05|0.014147
03:57:05|0.014147
03:57:06|0.014147
03:57:07|0.014157
03:57:08|0.014157
03:57:09|0.014157
03:57:10|0.014157
03:57:11|0.014157
03:57:12|0.014157
03:57:14|0.014157
03:57:15|0.014157
03:57:16|0.014157
03:57:16|0.014157
03:57:17|0.014157
03:57:18|0.014157
03:57:19|0.014157
03:57:20|0.014157
03:57:21|0.014157
03:57:23|0.014157
03:57:24|0.014157
03:57:24|0.014157
03:57:26|0.014157
03:57:27|0.014157
03:57:28|0.014157
03:57:29|0.014157
03:57:30|0.014157
03:57:31|0.014157
03:57:32|0.014157
03:57:33|0.014157
03:57:34|0.014157
03:57:35|0.014157
03:57:36|0.014157
03:57:37|0.014157
03:57:38|0.014157
03:57:39|0.014157
03:57:40|0.014157
03:57:41|0.014157
03:57:42|0.014157
03:57:43|0.014157
03:57:44|0.014157
03:57:45|0.014157
03:57:46|0.014157
03:57:47|0.014143
03:57:48|0.014143
03:57:49|0.014143
03:57:50|0.014143
03:57:51|0.014143
03:57:52|0.014143
03:57:53|0.014143
03:57:54|0.014143
03:57:55|0.014143
03:57:56|0.014143
03:57:57|0.014143
03:57:58|0.014143
03:57:59|0.014143
03:58:00|0.014143
03:58:01|0.014143
03:58:02|0.014143
03:58:04|0.014143
03:58:04|0.014143
03:58:05|0.014143
03:58:06|0.014143
03:58:07|0.014143
03:58:08|0.014143
03:58:09|0.014143
03:58:10|0.014143
03:58:11|0.014143
03:58:12|0.014143
03:58:13|0.014143
03:58:15|0.014143
03:58:15|0.014143
03:58:17|0.014143
03:58:18|0.014143
03:58:19|0.014143
03:58:20|0.014143
03:58:22|0.014143
03:58:22|0.014143
03:58:24|0.014166
03:58:25|0.014166
03:58:25|0.014166
03:58:26|0.014166
03:58:28|0.014166
03:58:29|0.014166
03:58:30|0.014166
03:58:31|0.014166
03:58:32|0.014166
03:58:33|0.014166
03:58:34|0.014166
03:58:35|0.014166
03:58:36|0.014166
03:58:37|0.014166
03:58:38|0.014166
03:58:39|0.014166
03:58:40|0.014166
03:58:41|0.014166
03:58:42|0.014166
03:58:43|0.014166
03:58:44|0.014166
03:58:45|0.014166
03:58:46|0.014166
03:58:47|0.014166
03:58:48|0.014166
03:58:49|0.014166
03:58:50|0.014166
03:58:51|0.014166
03:58:52|0.014166
03:58:53|0.014166
03:58:54|0.014166
03:58:55|0.014166
03:58:56|0.014166
03:58:57|0.014172
03:58:58|0.014172
03:58:59|0.01417
03:59:00|0.01417
03:59:01|0.01417
03:59:02|0.01417
03:59:03|0.01417
03:59:04|0.01417
03:59:05|0.01417
03:59:06|0.01417
03:59:07|0.01417
03:59:08|0.014164
03:59:09|0.014164
03:59:10|0.014164
03:59:11|0.014164
03:59:12|0.014164
03:59:13|0.014164
03:59:14|0.014164
03:59:15|0.014164
03:59:16|0.014164
03:59:18|0.014164
03:59:19|0.014164
03:59:20|0.014164
03:59:21|0.014164
03:59:22|0.014164
03:59:23|0.014164
03:59:24|0.014164
03:59:25|0.014164
03:59:26|0.014164
03:59:27|0.014164
03:59:28|0.014164
03:59:29|0.014164
03:59:31|0.014164
03:59:31|0.014164
03:59:32|0.014164
03:59:33|0.014164
03:59:34|0.014164
03:59:36|0.014164
03:59:36|0.014164
03:59:37|0.014164
03:59:38|0.014164
03:59:39|0.014164
03:59:40|0.014164
03:59:42|0.014173
03:59:42|0.014173
03:59:43|0.014173
03:59:45|0.014173
03:59:45|0.014173
03:59:47|0.014173
03:59:48|0.014173
03:59:49|0.014173
03:59:50|0.014173
03:59:51|0.014173
03:59:52|0.014173
03:59:53|0.014173
03:59:54|0.014173
03:59:55|0.014173
03:59:56|0.014173
03:59:57|0.014173
03:59:58|0.014173
03:59:59|0.014173
04:00:00|0.014173
04:00:01|0.014173
04:00:02|0.014173
04:00:03|0.014173
04:00:04|0.014173
04:00:05|0.014164
04:00:06|0.014164
04:00:07|0.014164
04:00:08|0.014164
04:00:10|0.014164
04:00:10|0.014164
04:00:12|0.014166
04:00:13|0.014166
04:00:14|0.014166
04:00:15|0.014166
04:00:16|0.014166
04:00:17|0.014166
04:00:18|0.014166
04:00:19|0.014166
04:00:21|0.014166
04:00:21|0.01417
04:00:22|0.01417
04:00:23|0.01417
04:00:24|0.01417
04:00:25|0.01417
04:00:26|0.014171
04:00:28|0.014171
04:00:29|0.014171
04:00:30|0.014171
04:00:31|0.014173
04:00:31|0.014173
04:00:33|0.014169
04:00:33|0.014169
04:00:35|0.014169
04:00:36|0.014169
04:00:37|0.014167
04:00:38|0.014167
04:00:39|0.014167
04:00:40|0.014167
04:00:41|0.014167
04:00:42|0.014167
04:00:43|0.014167
04:00:44|0.014167
04:00:45|0.014167
04:00:46|0.014167
04:00:47|0.014167
04:00:48|0.014179
04:00:49|0.014179
04:00:50|0.014179
04:00:51|0.014179
04:00:52|0.014179
04:00:53|0.014179
04:00:54|0.014179
04:00:55|0.014179
04:00:56|0.014179
04:00:57|0.014182
04:00:58|0.014182
04:00:59|0.014182
04:01:00|0.014182
04:01:01|0.014182
04:01:02|0.014182
04:01:03|0.014182
04:01:04|0.014182
04:01:05|0.014182
04:01:06|0.014182
04:01:07|0.014182
04:01:08|0.014182
04:01:09|0.014182
04:01:10|0.014182
04:01:11|0.014182
04:01:12|0.014182
04:01:13|0.014182
04:01:14|0.014182
04:01:15|0.014184
04:01:16|0.014184
04:01:17|0.014184
04:01:18|0.014184
04:01:20|0.014184
04:01:21|0.014184
04:01:22|0.014184
04:01:23|0.014184
04:01:24|0.014184
04:01:25|0.014184
04:01:26|0.014192
04:01:27|0.014192
04:01:28|0.014192
04:01:29|0.014192
04:01:31|0.014192
04:01:31|0.014192
04:01:32|0.014192
04:01:33|0.014192
04:01:35|0.014192
04:01:35|0.014192
04:01:36|0.014192
04:01:37|0.014192
04:01:38|0.014192
04:01:39|0.014192
04:01:41|0.014192
04:01:41|0.014192
04:01:43|0.014192
04:01:43|0.014192
04:01:44|0.014192
04:01:45|0.014192
04:01:46|0.014192
04:01:47|0.014192
04:01:48|0.014192
04:01:49|0.014192
04:01:50|0.014192
04:01:51|0.014192
04:01:52|0.014192
04:01:54|0.014192
04:01:54|0.014192
04:01:55|0.014192
04:01:56|0.014192
04:01:57|0.014192
04:01:58|0.014192
04:02:00|0.014192
04:02:00|0.014192
04:02:02|0.014192
04:02:03|0.014192
04:02:03|0.014183
04:02:04|0.014183
04:02:05|0.014183
04:02:06|0.014183
04:02:07|0.014183
04:02:09|0.014183
04:02:09|0.014183
04:02:10|0.014183
04:02:11|0.014183
04:02:13|0.014183
04:02:14|0.014183
04:02:14|0.014183
04:02:15|0.014188
04:02:16|0.014188
04:02:17|0.014188
04:02:18|0.014188
04:02:19|0.014188
04:02:20|0.014188
04:02:21|0.014188
04:02:22|0.014188
04:02:23|0.014188
04:02:24|0.014188
04:02:25|0.014188
04:02:27|0.014191
04:02:27|0.014191
04:02:29|0.014191
04:02:30|0.014191
04:02:31|0.014191
04:02:31|0.014191
04:02:32|0.014191
04:02:34|0.014191
04:02:35|0.014191
04:02:36|0.014191
04:02:37|0.014191
04:02:38|0.014191
04:02:39|0.014191
04:02:40|0.014188
04:02:41|0.014188
04:02:43|0.014188
04:02:44|0.014188
04:02:45|0.014188
04:02:46|0.014188
04:02:47|0.014188
04:02:47|0.014188
04:02:48|0.014199
04:02:49|0.014199
04:02:51|0.014191
04:02:52|0.014191
04:02:53|0.014191
04:02:54|0.014191
04:02:55|0.014191
04:02:56|0.014191
04:02:57|0.014191
04:02:58|0.014191
04:02:59|0.014207
04:03:00|0.014207
04:03:01|0.014207
04:03:02|0.014207
04:03:03|0.014207
04:03:04|0.014207
04:03:05|0.014207
04:03:06|0.014207
04:03:07|0.014206
04:03:08|0.014206
04:03:09|0.014206
04:03:10|0.014206
04:03:11|0.014206
04:03:13|0.014206
04:03:13|0.014206
04:03:14|0.014206
04:03:15|0.014194
04:03:16|0.014194
04:03:17|0.014207
04:03:18|0.014207
04:03:20|0.014207
04:03:21|0.014207
04:03:21|0.014207
04:03:22|0.014201
04:03:23|0.014201
04:03:24|0.014201
04:03:25|0.014201
04:03:27|0.014201
04:03:28|0.014201
04:03:28|0.014201
04:03:29|0.014201
04:03:31|0.014201
04:03:31|0.014201
04:03:32|0.014201
04:03:33|0.014201
04:03:35|0.014201
04:03:36|0.014201
04:03:37|0.014201
04:03:38|0.014201
04:03:39|0.014201
04:03:41|0.014201
04:03:41|0.014201
04:03:43|0.0142
04:03:43|0.0142
04:03:44|0.0142
04:03:46|0.0142
04:03:46|0.0142
04:03:47|0.0142
04:03:48|0.0142
04:03:49|0.0142
04:03:50|0.0142
04:03:52|0.0142
04:03:53|0.0142
04:03:54|0.0142
04:03:55|0.0142
04:03:56|0.0142
04:03:57|0.0142
04:03:57|0.0142
04:03:58|0.0142
04:03:59|0.0142
04:04:01|0.0142
04:04:02|0.0142
04:04:03|0.0142
04:04:03|0.0142
04:04:04|0.0142
04:04:05|0.0142
04:04:07|0.0142
04:04:07|0.0142
04:04:08|0.0142
04:04:10|0.0142
04:04:11|0.0142
04:04:12|0.0142
04:04:13|0.0142
04:04:14|0.0142
04:04:15|0.0142
04:04:16|0.0142
04:04:17|0.0142
04:04:18|0.0142
04:04:19|0.0142
04:04:20|0.0142
04:04:21|0.0142
04:04:22|0.0142
04:04:23|0.0142
04:04:25|0.0142
04:04:26|0.014193
04:04:26|0.014193
04:04:28|0.014193
04:04:28|0.014193
04:04:30|0.014193
04:04:30|0.014193
04:04:32|0.014193
04:04:32|0.014193
04:04:34|0.014193
04:04:35|0.014193
04:04:36|0.014193
04:04:37|0.014193
04:04:38|0.014193
04:04:39|0.014193
04:04:40|0.014193
04:04:41|0.014193
04:04:42|0.014193
04:04:43|0.014193
04:04:44|0.014193
04:04:45|0.014193
04:04:46|0.014193
04:04:47|0.014193
04:04:48|0.014193
04:04:49|0.014193
04:04:50|0.014193
04:04:51|0.014193
04:04:52|0.014193
04:04:53|0.014193
04:04:54|0.014193
04:04:56|0.014178
04:04:56|0.014178
04:04:57|0.014178
04:04:59|0.014178
04:04:59|0.014178
04:05:01|0.014178
04:05:01|0.014178
04:05:02|0.014178
04:05:03|0.014178
04:05:04|0.014178
04:05:05|0.014178
04:05:06|0.014178
04:05:07|0.014178
04:05:08|0.014178
04:05:10|0.014178
04:05:10|0.014178
04:05:11|0.014178
04:05:12|0.014178
04:05:13|0.014178
04:05:14|0.014178
04:05:15|0.014178
04:05:17|0.014178
04:05:17|0.014178
04:05:18|0.014178
04:05:19|0.014178
04:05:21|0.014178
04:05:21|0.014178
04:05:22|0.014178
04:05:23|0.014178
04:05:25|0.014178
04:05:27|0.014178
04:05:27|0.014178
04:05:28|0.014178
04:05:29|0.014178
04:05:30|0.014178
04:05:31|0.014178
04:05:33|0.014178
04:05:33|0.014197
04:05:34|0.014197
04:05:36|0.014197
04:05:36|0.014197
04:05:37|0.014197
04:05:39|0.014197
04:05:40|0.014197
04:05:40|0.014197
04:05:41|0.014197
04:05:42|0.014197
04:05:44|0.014197
04:05:45|0.014197
04:05:46|0.014197
04:05:47|0.014197
04:05:48|0.014197
04:05:49|0.014197
04:05:50|0.014197
04:05:51|0.014197
04:05:52|0.014197
04:05:53|0.014197
04:05:54|0.014197
04:05:55|0.014197
04:05:56|0.014197
04:05:57|0.014197
04:05:58|0.014197
04:05:59|0.014197
04:06:00|0.014197
04:06:01|0.014197
04:06:02|0.014193
04:06:03|0.014193
04:06:04|0.014193
04:06:05|0.014199
04:06:06|0.014199
04:06:07|0.014199
04:06:08|0.014199
04:06:09|0.014199
04:06:10|0.014199
04:06:11|0.014199
04:06:12|0.014199
04:06:13|0.014199
04:06:14|0.014199
04:06:15|0.014199
04:06:17|0.014199
04:06:17|0.014199
04:06:18|0.014202
04:06:19|0.014202
04:06:21|0.014202
04:06:21|0.014202
04:06:22|0.014202
04:06:24|0.014202
04:06:25|0.014202
04:06:26|0.014202
04:06:28|0.014202
04:06:29|0.014202
04:06:31|0.014201
04:06:31|0.014201
04:06:32|0.014201
04:06:33|0.014201
04:06:34|0.014201
04:06:36|0.014201
04:06:37|0.014201
04:06:38|0.014201
04:06:40|0.014201
04:06:40|0.014201
04:06:41|0.014201
04:06:42|0.014201
04:06:43|0.014201
04:06:44|0.014201
04:06:46|0.014201
04:06:47|0.014201
04:06:48|0.014201
04:06:49|0.014201
04:06:49|0.014201
04:06:51|0.014201
04:06:52|0.014201
04:06:52|0.014201
04:06:53|0.014201
04:06:55|0.014201
04:06:55|0.014201
04:06:56|0.014201
04:06:57|0.014201
04:06:58|0.014201
04:07:00|0.014201
04:07:01|0.014201
04:07:02|0.014201
04:07:02|0.014201
04:07:04|0.014201
04:07:05|0.014201
04:07:05|0.014201
04:07:06|0.014201
04:07:08|0.014201
04:07:08|0.014201
04:07:10|0.014201
04:07:10|0.014201
04:07:11|0.014201
04:07:12|0.014201
04:07:13|0.014201
04:07:14|0.014201
04:07:15|0.014201
04:07:16|0.014201
04:07:17|0.014201
04:07:19|0.014201
04:07:19|0.014201
04:07:21|0.014201
04:07:21|0.014201
04:07:22|0.014201
04:07:23|0.014201
04:07:24|0.014201
04:07:25|0.014201
04:07:27|0.014201
04:07:28|0.014201
04:07:30|0.014201
04:07:31|0.014201
04:07:32|0.014201
04:07:34|0.014201
04:07:35|0.014201
04:07:35|0.014201
04:07:36|0.014201
04:07:37|0.014201
04:07:38|0.014201
04:07:39|0.014201
04:07:40|0.014201
04:07:42|0.014201
04:07:42|0.014201
04:07:44|0.014199
04:07:45|0.014199
04:07:46|0.014199
04:07:47|0.014199
04:07:48|0.014199
04:07:49|0.014199
04:07:50|0.014199
04:07:51|0.014199
04:07:53|0.014199
04:07:53|0.014199
04:07:55|0.014199
04:07:55|0.014199
04:07:56|0.014199
04:07:57|0.014199
04:07:58|0.014199
04:08:00|0.014199
04:08:00|0.014199
04:08:02|0.014199
04:08:02|0.014199
04:08:04|0.014199
04:08:05|0.014199
04:08:06|0.014199
04:08:07|0.014194
04:08:08|0.014194
04:08:10|0.014194
04:08:10|0.014194
04:08:11|0.014194
04:08:12|0.014194
04:08:13|0.014194
04:08:14|0.014194
04:08:15|0.014194
04:08:16|0.014194
04:08:17|0.0142
04:08:18|0.0142
04:08:19|0.0142
04:08:20|0.0142
04:08:21|0.0142
04:08:22|0.0142
04:08:23|0.0142
04:08:24|0.0142
04:08:25|0.0142
04:08:26|0.014205
04:08:28|0.014205
04:08:28|0.014204
04:08:29|0.014204
04:08:31|0.014204
04:08:32|0.014204
04:08:33|0.014204
04:08:33|0.014204
04:08:34|0.014204
04:08:36|0.014204
04:08:37|0.014204
04:08:38|0.014204
04:08:39|0.014204
04:08:40|0.014204
04:08:42|0.014204
04:08:43|0.014204
04:08:43|0.014204
04:08:44|0.014204
04:08:45|0.014204
04:08:46|0.014204
04:08:47|0.014204
04:08:48|0.014201
04:08:49|0.014201
04:08:50|0.014201
04:08:51|0.014201
04:08:53|0.014201
04:08:53|0.014201
04:08:54|0.014201
04:08:55|0.014201
04:08:56|0.014201
04:08:58|0.014205
04:08:59|0.014205
04:09:00|0.014205
04:09:01|0.014205
04:09:01|0.014205
04:09:02|0.014205
04:09:03|0.014205
04:09:04|0.014205
04:09:06|0.014205
04:09:07|0.014205
04:09:08|0.014205
04:09:09|0.014205
04:09:10|0.014205
04:09:11|0.014205
04:09:11|0.014205
04:09:13|0.014205
04:09:14|0.014205
04:09:15|0.014205
04:09:16|0.014205
04:09:16|0.014205
04:09:18|0.014204
04:09:18|0.014204
04:09:20|0.014204
04:09:20|0.014204
04:09:22|0.014203
04:09:22|0.014203
04:09:23|0.014203
04:09:25|0.014203
04:09:25|0.014203
04:09:26|0.014203
04:09:29|0.014203
04:09:29|0.014203
04:09:30|0.014203
04:09:31|0.014203
04:09:33|0.014203
04:09:33|0.014203
04:09:35|0.014203
04:09:36|0.014203
04:09:37|0.014203
04:09:38|0.014203
04:09:39|0.014194
04:09:40|0.014194
04:09:41|0.014194
04:09:42|0.014194
04:09:43|0.014194
04:09:44|0.014194
04:09:45|0.014196
04:09:46|0.014196
04:09:47|0.014196
04:09:49|0.014196
04:09:50|0.014196
04:09:51|0.014196
04:09:52|0.014202
04:09:53|0.014202
04:09:54|0.014202
04:09:55|0.014202
04:09:56|0.014202
04:09:56|0.014202
04:09:58|0.014202
04:09:59|0.014202
04:10:00|0.014202
04:10:02|0.014202
04:10:02|0.014202
04:10:04|0.014202
04:10:04|0.014202
04:10:05|0.014202
04:10:06|0.014202
04:10:07|0.014202
04:10:08|0.014202
04:10:09|0.014202
04:10:10|0.014202
04:10:11|0.014202
04:10:12|0.014202
04:10:14|0.014202
04:10:15|0.014202
04:10:16|0.014202
04:10:16|0.014202
04:10:18|0.014196
04:10:18|0.014196
04:10:19|0.014196
04:10:21|0.014196
04:10:21|0.014196
04:10:22|0.014196
04:10:23|0.014196
04:10:25|0.014196
04:10:25|0.014196
04:10:26|0.014196
04:10:28|0.014196
04:10:28|0.014196
04:10:30|0.014196
04:10:31|0.014196
04:10:33|0.014196
04:10:33|0.014196
04:10:34|0.014196
04:10:35|0.014196
04:10:37|0.014196
04:10:38|0.014196
04:10:39|0.014196
04:10:39|0.014196
04:10:41|0.014196
04:10:41|0.014196
04:10:42|0.014196
04:10:44|0.014196
04:10:45|0.014178
04:10:46|0.014178
04:10:47|0.014178
04:10:48|0.014178
04:10:50|0.014178
04:10:50|0.014184
04:10:52|0.014184
04:10:52|0.014186
04:10:53|0.014185
04:10:55|0.014185
04:10:56|0.014185
04:10:56|0.014185
04:10:57|0.014185
04:10:59|0.014185
04:11:00|0.014185
04:11:01|0.014185
04:11:02|0.014185
04:11:03|0.014185
04:11:03|0.014185
04:11:04|0.014185
04:11:06|0.014185
04:11:07|0.014185
04:11:08|0.014185
04:11:08|0.014185
04:11:09|0.014185
04:11:11|0.014185
04:11:12|0.014185
04:11:13|0.014185
04:11:14|0.014185
04:11:14|0.014185
04:11:15|0.014185
04:11:17|0.014185
04:11:18|0.014185
04:11:18|0.014185
04:11:20|0.014185
04:11:21|0.014185
04:11:22|0.014185
04:11:22|0.014185
04:11:23|0.014185
04:11:25|0.014185
04:11:26|0.014185
04:11:27|0.014184
04:11:28|0.014188
04:11:28|0.014188
04:11:29|0.014188
04:11:31|0.014188
04:11:33|0.014188
04:11:34|0.014188
04:11:35|0.014184
04:11:36|0.014184
04:11:37|0.014184
04:11:38|0.014184
04:11:39|0.014184
04:11:40|0.014184
04:11:41|0.014184
04:11:42|0.014184
04:11:43|0.014184
04:11:44|0.014184
04:11:45|0.014184
04:11:46|0.014184
04:11:47|0.014184
04:11:48|0.014184
04:11:49|0.014184
04:11:50|0.014184
04:11:51|0.014184
04:11:52|0.014184
04:11:53|0.014184
04:11:54|0.014184
04:11:56|0.014184
04:11:56|0.014184
04:11:57|0.014184
04:11:59|0.014184
04:12:00|0.014184
04:12:01|0.014184
04:12:02|0.014184
04:12:03|0.014178
04:12:05|0.014178
04:12:05|0.014178
04:12:07|0.014178
04:12:07|0.014178
04:12:08|0.014178
04:12:09|0.014178
04:12:11|0.014178
04:12:11|0.014182
04:12:13|0.014182
04:12:13|0.014182
04:12:14|0.014181
04:12:15|0.014181
04:12:16|0.014181
04:12:18|0.014181
04:12:18|0.014182
04:12:19|0.014182
04:12:21|0.014182
04:12:21|0.014182
04:12:22|0.014183
04:12:23|0.014183
04:12:24|0.014183
04:12:25|0.014183
04:12:26|0.014183
04:12:28|0.014184
04:12:28|0.014184
04:12:29|0.014184
04:12:31|0.014184
04:12:33|0.014183
04:12:34|0.014183
04:12:35|0.014184
04:12:36|0.014184
04:12:37|0.014184
04:12:38|0.014184
04:12:39|0.014184
04:12:40|0.014184
04:12:41|0.014184
04:12:42|0.014184
04:12:43|0.014183
04:12:44|0.014184
04:12:45|0.014184
04:12:46|0.014184
04:12:47|0.014184
04:12:48|0.014184
04:12:49|0.014184
04:12:50|0.014184
04:12:51|0.014184
04:12:52|0.014184
04:12:53|0.014184
04:12:54|0.014184
04:12:55|0.014184
04:12:56|0.014184
04:12:57|0.014184
04:12:58|0.014184
04:12:59|0.014184
04:13:00|0.014184
04:13:01|0.014184
04:13:02|0.014184
04:13:03|0.014184
04:13:04|0.014184
04:13:05|0.014185
04:13:06|0.014186
04:13:08|0.014189
04:13:08|0.014189
04:13:09|0.014189
04:13:10|0.014189
04:13:12|0.014189
04:13:12|0.014189
04:13:13|0.014189
04:13:15|0.014189
04:13:15|0.014189
04:13:17|0.014189
04:13:17|0.014189
04:13:19|0.014189
04:13:20|0.014189
04:13:21|0.014189
04:13:21|0.014189
04:13:23|0.014189
04:13:24|0.014189
04:13:24|0.014181
04:13:26|0.014181
04:13:26|0.014181
04:13:28|0.014181
04:13:29|0.014181
04:13:29|0.014181
04:13:30|0.014181
04:13:32|0.014181
04:13:32|0.014181
04:13:33|0.014181
04:13:35|0.014181
04:13:36|0.014181
04:13:37|0.014181
04:13:38|0.014181
04:13:39|0.014181
04:13:40|0.014181
04:13:41|0.014181
04:13:42|0.014181
04:13:43|0.014181
04:13:44|0.014181
04:13:45|0.014181
04:13:46|0.014181
04:13:47|0.014181
04:13:48|0.01418
04:13:49|0.01418
04:13:50|0.01418
04:13:51|0.01418
04:13:52|0.01418
04:13:53|0.01418
04:13:54|0.01418
04:13:55|0.01418
04:13:56|0.01418
04:13:57|0.01418
04:13:58|0.01418
04:13:59|0.01418
04:14:00|0.014183
04:14:01|0.014183
04:14:02|0.014183
04:14:03|0.014183
04:14:04|0.014183
04:14:05|0.014191
04:14:06|0.014191
04:14:07|0.014191
04:14:08|0.014191
04:14:09|0.014186
04:14:10|0.014186
04:14:11|0.014186
04:14:12|0.014186
04:14:13|0.014186
04:14:14|0.014186
04:14:15|0.014186
04:14:16|0.014186
04:14:17|0.014186
04:14:18|0.014186
04:14:19|0.014186
04:14:20|0.014186
04:14:21|0.014186
04:14:22|0.014186
04:14:23|0.014186
04:14:24|0.014186
04:14:26|0.014186
04:14:27|0.014187
04:14:27|0.014187
04:14:28|0.014187
04:14:29|0.014187
04:14:31|0.014187
04:14:31|0.014187
04:14:33|0.014183
04:14:34|0.014183
04:14:35|0.014183
04:14:36|0.014183
04:14:37|0.014183
04:14:38|0.014183
04:14:40|0.014185
04:14:40|0.014185
04:14:42|0.014185
04:14:42|0.014185
04:14:43|0.014185
04:14:45|0.014185
04:14:45|0.014185
04:14:47|0.014185
04:14:48|0.014185
04:14:49|0.014185
04:14:50|0.014185
04:14:51|0.014185
04:14:52|0.014185
04:14:53|0.014185
04:14:54|0.014185
04:14:55|0.014185
04:14:56|0.014185
04:14:58|0.014185
04:14:58|0.014185
04:14:59|0.014185
04:15:00|0.014185
04:15:02|0.014185
04:15:02|0.014185
04:15:03|0.014185
04:15:04|0.014185
04:15:05|0.014183
04:15:06|0.014183
04:15:07|0.014183
04:15:09|0.014183
04:15:10|0.014175
04:15:10|0.014175
04:15:11|0.014174
04:15:12|0.014174
04:15:14|0.014174
04:15:14|0.014174
04:15:15|0.014174
04:15:16|0.014174
04:15:17|0.014174
04:15:19|0.014174
04:15:19|0.014174
04:15:20|0.014174
04:15:21|0.014174
04:15:22|0.01417
04:15:23|0.014161
04:15:24|0.014161
04:15:25|0.014161
04:15:26|0.014161
04:15:27|0.014161
04:15:28|0.014161
04:15:29|0.014161
04:15:30|0.014161
04:15:31|0.014161
04:15:32|0.014161
04:15:33|0.014158
04:15:34|0.014165
04:15:36|0.014164
04:15:36|0.014164
04:15:38|0.014165
04:15:40|0.014165
04:15:40|0.014165
04:15:41|0.014165
04:15:42|0.014165
04:15:44|0.014165
04:15:45|0.014165
04:15:46|0.014165
04:15:46|0.014165
04:15:47|0.014165
04:15:49|0.014165
04:15:50|0.014165
04:15:51|0.014165
04:15:52|0.014165
04:15:53|0.014165
04:15:54|0.014165
04:15:55|0.014165
04:15:56|0.014165
04:15:57|0.014165
04:15:58|0.014165
04:15:59|0.014165
04:16:00|0.014165
04:16:01|0.014165
04:16:02|0.014165
04:16:03|0.014172
04:16:04|0.014172
04:16:05|0.014172
04:16:06|0.014172
04:16:08|0.014172
04:16:08|0.014172
04:16:10|0.014172
04:16:10|0.014172
04:16:12|0.014172
04:16:13|0.014172
04:16:13|0.014172
04:16:15|0.014172
04:16:16|0.014172
04:16:16|0.014172
04:16:17|0.014172
04:16:18|0.014172
04:16:19|0.014172
04:16:21|0.014172
04:16:22|0.014172
04:16:23|0.014172
04:16:24|0.014171
04:16:24|0.014171
04:16:25|0.014171
04:16:26|0.014171
04:16:28|0.014171
04:16:28|0.014171
04:16:29|0.014171
04:16:31|0.014171
04:16:32|0.014171
04:16:33|0.014171
04:16:33|0.014171
04:16:35|0.014165
04:16:36|0.014165
04:16:38|0.014165
04:16:39|0.014165
04:16:40|0.014165
04:16:40|0.014165
04:16:42|0.014165
04:16:42|0.014168
04:16:44|0.014168
04:16:44|0.014168
04:16:46|0.014168
04:16:47|0.014168
04:16:47|0.014168
04:16:48|0.014168
04:16:50|0.014168
04:16:50|0.014168
04:16:52|0.014168
04:16:53|0.014168
04:16:54|0.014168
04:16:55|0.014168
04:16:56|0.014168
04:16:57|0.014168
04:16:58|0.014168
04:16:59|0.014168
04:17:00|0.014168
04:17:02|0.014168
04:17:02|0.014168
04:17:03|0.014164
04:17:04|0.014164
04:17:05|0.014165
04:17:06|0.014165
04:17:07|0.014165
04:17:09|0.014165
04:17:09|0.014165
04:17:10|0.014165
04:17:11|0.014165
04:17:12|0.014165
04:17:13|0.014165
04:17:14|0.014165
04:17:15|0.014165
04:17:17|0.014165
04:17:18|0.014165
04:17:18|0.014165
04:17:19|0.014165
04:17:20|0.014165
04:17:21|0.014165
04:17:22|0.014165
04:17:24|0.014165
04:17:24|0.014165
04:17:26|0.014165
04:17:27|0.014165
04:17:27|0.014165
04:17:28|0.014165
04:17:29|0.014165
04:17:31|0.014165
04:17:31|0.014165
04:17:32|0.014155
04:17:33|0.014155
04:17:34|0.014155
04:17:35|0.014155
04:17:37|0.014155
04:17:38|0.014155
04:17:39|0.014155
04:17:40|0.014155
04:17:41|0.014155
04:17:42|0.01415
04:17:43|0.014149
04:17:44|0.014149
04:17:45|0.014149
04:17:46|0.014149
04:17:47|0.014149
04:17:48|0.014149
04:17:49|0.014149
04:17:50|0.014149
04:17:51|0.01414
04:17:52|0.01414
04:17:53|0.01414
04:17:54|0.01414
04:17:55|0.01414
04:17:56|0.01414
04:17:57|0.01414
04:17:58|0.01414
04:17:59|0.01414
04:18:00|0.01414
04:18:01|0.01414
04:18:02|0.01414
04:18:03|0.01414
04:18:05|0.01414
04:18:05|0.01414
04:18:07|0.01414
04:18:08|0.01414
04:18:09|0.01414
04:18:10|0.01414
04:18:11|0.01414
04:18:12|0.01414
04:18:13|0.01414
04:18:14|0.014138
04:18:15|0.014138
04:18:16|0.014138
04:18:17|0.014138
04:18:18|0.014141
04:18:19|0.014141
04:18:20|0.014135
04:18:21|0.014135
04:18:22|0.014135
04:18:23|0.014135
04:18:24|0.014135
04:18:25|0.014135
04:18:26|0.014146
04:18:27|0.014152
04:18:28|0.014152
04:18:29|0.014152
04:18:30|0.014152
04:18:31|0.014152
04:18:32|0.014152
04:18:33|0.014152
04:18:34|0.014152
04:18:35|0.014152
04:18:36|0.014152
04:18:38|0.014152
04:18:39|0.014152
04:18:39|0.014152
04:18:41|0.014152
04:18:42|0.014152
04:18:42|0.014152
04:18:44|0.014152
04:18:45|0.014144
04:18:46|0.014144
04:18:47|0.014144
04:18:48|0.014144
04:18:49|0.014144
04:18:50|0.014144
04:18:51|0.014144
04:18:52|0.014144
04:18:53|0.014144
04:18:54|0.014144
04:18:55|0.014144
04:18:56|0.014144
04:18:57|0.014145
04:18:58|0.014145
04:18:59|0.014145
04:19:00|0.014145
04:19:01|0.014145
04:19:02|0.014145
04:19:04|0.01415
04:19:04|0.014144
04:19:05|0.014144
04:19:06|0.014144
04:19:07|0.014144
04:19:09|0.014144
04:19:09|0.014144
04:19:10|0.014144
04:19:12|0.014144
04:19:13|0.014144
04:19:14|0.014144
04:19:15|0.014144
04:19:16|0.014144
04:19:17|0.014144
04:19:18|0.014144
04:19:19|0.014144
04:19:20|0.014139
04:19:21|0.014139
04:19:22|0.014143
04:19:23|0.014135
04:19:24|0.014135
04:19:25|0.014135
04:19:26|0.014135
04:19:27|0.014135
04:19:28|0.014135
04:19:29|0.014135
04:19:30|0.014135
04:19:31|0.014135
04:19:32|0.014135
04:19:33|0.014135
04:19:34|0.014135
04:19:35|0.014135
04:19:36|0.014135
04:19:37|0.014148
04:19:38|0.014148
04:19:39|0.014148
04:19:40|0.014148
04:19:42|0.014137
04:19:43|0.014139
04:19:44|0.014139
04:19:44|0.014139
04:19:45|0.014139
04:19:47|0.014139
04:19:48|0.014139
04:19:49|0.014139
04:19:50|0.014139
04:19:51|0.014139
04:19:52|0.014134
04:19:53|0.014134
04:19:54|0.014134
04:19:55|0.014134
04:19:57|0.014134
04:19:57|0.014134
04:19:58|0.014134
04:19:59|0.014134
04:20:00|0.014134
04:20:01|0.014134
04:20:02|0.014133
04:20:04|0.014133
04:20:04|0.014133
04:20:05|0.014133
04:20:07|0.014133
04:20:07|0.014133
04:20:08|0.014133
04:20:09|0.014133
04:20:11|0.01413
04:20:12|0.01413
04:20:12|0.01413
04:20:14|0.014123
04:20:15|0.014123
04:20:16|0.014123
04:20:17|0.014123
04:20:17|0.014123
04:20:18|0.014123
04:20:20|0.014123
04:20:20|0.014123
04:20:22|0.014123
04:20:22|0.014123
04:20:24|0.014138
04:20:25|0.014138
04:20:25|0.014138
04:20:27|0.014136
04:20:29|0.014136
04:20:29|0.014136
04:20:30|0.014136
04:20:31|0.014132
04:20:33|0.014135
04:20:34|0.014135
04:20:34|0.014135
04:20:35|0.014135
04:20:36|0.014135
04:20:37|0.014135
04:20:39|0.014135
04:20:40|0.014125
04:20:41|0.014125
04:20:43|0.014125
04:20:43|0.014125
04:20:44|0.014125
04:20:46|0.014125
04:20:46|0.014125
04:20:47|0.014125
04:20:48|0.014125
04:20:49|0.014125
04:20:50|0.014125
04:20:52|0.014125
04:20:52|0.014125
04:20:54|0.014125
04:20:54|0.01412
04:20:56|0.01412
04:20:57|0.01412
04:20:58|0.01412
04:20:59|0.01412
04:21:00|0.01412
04:21:01|0.01412
04:21:02|0.01412
04:21:03|0.014115
04:21:04|0.014115
04:21:05|0.014115
04:21:06|0.014115
04:21:07|0.014116
04:21:09|0.014116
04:21:09|0.014116
04:21:11|0.014114
04:21:12|0.014114
04:21:13|0.014114
04:21:14|0.014112
04:21:15|0.014112
04:21:16|0.014125
04:21:17|0.01413
04:21:18|0.01413
04:21:19|0.01413
04:21:20|0.01413
04:21:21|0.01413
04:21:22|0.01413
04:21:23|0.01413
04:21:24|0.01413
04:21:25|0.01413
04:21:26|0.01413
04:21:27|0.01413
04:21:28|0.01413
04:21:29|0.01413
04:21:30|0.01413
04:21:31|0.01413
04:21:32|0.01413
04:21:33|0.01413
04:21:34|0.01413
04:21:35|0.01413
04:21:36|0.01413
04:21:37|0.01413
04:21:38|0.01413
04:21:39|0.01413
04:21:41|0.01413
04:21:41|0.01413
04:21:43|0.01413
04:21:43|0.01413
04:21:44|0.01413
04:21:46|0.01413
04:21:47|0.01413
04:21:48|0.01413
04:21:49|0.01413
04:21:50|0.01413
04:21:51|0.01413
04:21:52|0.01413
04:21:53|0.01413
04:21:54|0.01413
04:21:55|0.01413
04:21:56|0.01413
04:21:57|0.01413
04:21:58|0.014142
04:21:59|0.014142
04:22:00|0.014142
04:22:01|0.014133
04:22:02|0.014133
04:22:03|0.014133
04:22:04|0.014133
04:22:05|0.014133
04:22:06|0.014141
04:22:07|0.014141
04:22:08|0.014141
04:22:09|0.014141
04:22:10|0.014141
04:22:11|0.014141
04:22:12|0.014153
04:22:13|0.01415
04:22:14|0.014151
04:22:15|0.014151
04:22:16|0.014151
04:22:17|0.014151
04:22:18|0.014151
04:22:19|0.014151
04:22:20|0.014151
04:22:21|0.014151
04:22:22|0.014151
04:22:23|0.014151
04:22:24|0.014151
04:22:25|0.014146
04:22:26|0.014146
04:22:27|0.014146
04:22:28|0.014146
04:22:29|0.014159
04:22:30|0.014159
04:22:32|0.014164
04:22:33|0.014164
04:22:34|0.014164
04:22:34|0.014164
04:22:36|0.014164
04:22:36|0.014164
04:22:38|0.014164
04:22:39|0.014164
04:22:40|0.014164
04:22:41|0.014164
04:22:42|0.014164
04:22:43|0.014164
04:22:45|0.014166
04:22:45|0.014166
04:22:46|0.014166
04:22:48|0.014166
04:22:49|0.014166
04:22:50|0.014166
04:22:52|0.014166
04:22:52|0.014166
04:22:54|0.014166
04:22:54|0.014166
04:22:55|0.014166
04:22:57|0.014166
04:22:58|0.014166
04:22:58|0.014166
04:22:59|0.014166
04:23:01|0.014166
04:23:02|0.014166
04:23:03|0.014166
04:23:04|0.014166
04:23:05|0.014166
04:23:05|0.014166
04:23:07|0.014166
04:23:07|0.014166
04:23:08|0.014166
04:23:10|0.014166
04:23:11|0.014166
04:23:12|0.014166
04:23:13|0.014166
04:23:14|0.014166
04:23:15|0.014166
04:23:16|0.014166
04:23:17|0.014166
04:23:18|0.014166
04:23:19|0.014166
04:23:21|0.014154
04:23:21|0.014154
04:23:22|0.014154
04:23:24|0.014154
04:23:24|0.014154
04:23:25|0.014154
04:23:26|0.014154
04:23:27|0.014154
04:23:28|0.014162
04:23:30|0.014155
04:23:31|0.014155
04:23:31|0.014155
04:23:32|0.014155
04:23:34|0.014155
04:23:34|0.014155
04:23:35|0.014155
04:23:36|0.014155
04:23:37|0.014155
04:23:38|0.014155
04:23:39|0.014155
04:23:40|0.014155
04:23:43|0.014154
04:23:43|0.014154
04:23:45|0.014154
04:23:46|0.014154
04:23:46|0.014154
04:23:47|0.014154
04:23:49|0.014154
04:23:49|0.014154
04:23:51|0.014154
04:23:51|0.014154
04:23:53|0.014154
04:23:54|0.014154
04:23:55|0.014154
04:23:55|0.014154
04:23:56|0.014154
04:23:57|0.014154
04:23:58|0.014154
04:23:59|0.014154
04:24:00|0.014154
04:24:01|0.014154
04:24:02|0.014154
04:24:03|0.014154
04:24:04|0.014154
04:24:05|0.014154
04:24:06|0.014154
04:24:08|0.014154
04:24:08|0.014154
04:24:10|0.014154
04:24:10|0.014154
04:24:12|0.014154
04:24:12|0.014154
04:24:14|0.014154
04:24:15|0.014154
04:24:16|0.014154
04:24:16|0.014146
04:24:18|0.014146
04:24:19|0.014146
04:24:20|0.014146
04:24:20|0.014146
04:24:22|0.014142
04:24:22|0.014142
04:24:24|0.014142
04:24:25|0.014142
04:24:26|0.014142
04:24:27|0.014142
04:24:28|0.014142
04:24:29|0.014151
04:24:30|0.014151
04:24:30|0.014151
04:24:31|0.014151
04:24:32|0.014151
04:24:33|0.014151
04:24:35|0.014151
04:24:35|0.014151
04:24:37|0.014151
04:24:37|0.014151
04:24:39|0.014151
04:24:40|0.014151
04:24:41|0.014151
04:24:42|0.01416
04:24:44|0.014158
04:24:44|0.014158
04:24:46|0.014158
04:24:46|0.014158
04:24:47|0.014158
04:24:48|0.014158
04:24:50|0.014158
04:24:50|0.014158
04:24:51|0.014158
04:24:53|0.014158
04:24:54|0.014158
04:24:54|0.014158
04:24:56|0.014158
04:24:57|0.014158
04:24:58|0.014158
04:24:59|0.014158
04:24:59|0.014158
04:25:00|0.014158
04:25:01|0.014158
04:25:03|0.014158
04:25:03|0.014158
04:25:04|0.014158
04:25:05|0.014158
04:25:06|0.014158
04:25:07|0.014158
04:25:08|0.014158
04:25:09|0.014158
04:25:10|0.014158
04:25:11|0.014138
04:25:13|0.014138
04:25:13|0.014138
04:25:15|0.014138
04:25:16|0.014138
04:25:17|0.014138
04:25:18|0.014138
04:25:19|0.014138
04:25:20|0.014138
04:25:21|0.014138
04:25:22|0.014138
04:25:22|0.014138
04:25:25|0.014138
04:25:25|0.014138
04:25:26|0.014138
04:25:27|0.014159
04:25:28|0.014159
04:25:30|0.014159
04:25:30|0.014159
04:25:31|0.014159
04:25:32|0.014159
04:25:33|0.014159
04:25:35|0.014159
04:25:35|0.014159
04:25:37|0.014159
04:25:38|0.014159
04:25:39|0.014159
04:25:40|0.014159
04:25:40|0.014159
04:25:42|0.014159
04:25:43|0.014159
04:25:44|0.014159
04:25:46|0.014159
04:25:47|0.014159
04:25:47|0.014159
04:25:48|0.014159
04:25:49|0.014159
04:25:51|0.014159
04:25:52|0.014147
04:25:53|0.014147
04:25:54|0.014147
04:25:55|0.014147
04:25:56|0.014147
04:25:57|0.014147
04:25:58|0.014147
04:25:59|0.014147
04:26:00|0.014147
04:26:01|0.014147
04:26:02|0.014142
04:26:03|0.014149
04:26:04|0.014153
04:26:05|0.014153
04:26:06|0.014153
04:26:07|0.014153
04:26:08|0.014153
04:26:09|0.014161
04:26:10|0.014161
04:26:11|0.014161
04:26:13|0.014161
04:26:13|0.014161
04:26:14|0.014161
04:26:15|0.014142
04:26:17|0.014152
04:26:17|0.014152
04:26:18|0.014152
04:26:19|0.014152
04:26:20|0.014152
04:26:21|0.014152
04:26:22|0.014152
04:26:24|0.014152
04:26:24|0.014152
04:26:25|0.014152
04:26:26|0.014152
04:26:27|0.014152
04:26:28|0.014152
04:26:29|0.014152
04:26:30|0.014152
04:26:32|0.014152
04:26:32|0.014152
04:26:33|0.014152
04:26:35|0.014152
04:26:35|0.014152
04:26:37|0.014152
04:26:37|0.014146
04:26:38|0.014146
04:26:40|0.014146
04:26:40|0.014146
04:26:41|0.014149
04:26:43|0.014149
04:26:44|0.014149
04:26:44|0.014149
04:26:46|0.014149
04:26:48|0.014149
04:26:48|0.014149
04:26:49|0.014149
04:26:50|0.014149
04:26:52|0.014149
04:26:53|0.014149
04:26:53|0.014149
04:26:55|0.014149
04:26:55|0.014145
04:26:57|0.014145
04:26:58|0.014145
04:26:59|0.014145
04:27:00|0.014145
04:27:01|0.014145
04:27:03|0.014145
04:27:03|0.014145
04:27:04|0.014145
04:27:05|0.014145
04:27:06|0.014145
04:27:08|0.014145
04:27:08|0.014145
04:27:09|0.014145
04:27:10|0.014145
04:27:11|0.014145
04:27:12|0.014145
04:27:13|0.014144
04:27:15|0.014144
04:27:15|0.014143
04:27:16|0.014143
04:27:17|0.014143
04:27:18|0.014143
04:27:20|0.014143
04:27:21|0.014143
04:27:22|0.014143
04:27:22|0.014143
04:27:23|0.014143
04:27:24|0.014143
04:27:25|0.014143
04:27:26|0.014143
04:27:27|0.014143
04:27:28|0.014143
04:27:29|0.014143
04:27:30|0.014143
04:27:31|0.014143
04:27:32|0.014143
04:27:33|0.014149
04:27:34|0.014149
04:27:36|0.014149
04:27:37|0.014149
04:27:38|0.014149
04:27:38|0.014149
04:27:40|0.014149
04:27:40|0.014149
04:27:43|0.014149
04:27:43|0.014149
04:27:44|0.014149
04:27:46|0.014144
04:27:47|0.014144
04:27:48|0.014144
04:27:48|0.014144
04:27:50|0.014144
04:27:51|0.014144
04:27:51|0.014144
04:27:53|0.014144
04:27:54|0.014144
04:27:55|0.014144
04:27:56|0.014144
04:27:57|0.014144
04:27:59|0.014144
04:28:00|0.014144
04:28:00|0.014144
04:28:01|0.014144
04:28:02|0.014143
04:28:03|0.014143
04:28:04|0.014143
04:28:05|0.014143
04:28:06|0.014143
04:28:07|0.014143
04:28:08|0.014143
04:28:09|0.014143
04:28:10|0.014143
04:28:12|0.014143
04:28:13|0.014143
04:28:13|0.014143
04:28:15|0.014143
04:28:15|0.014143
04:28:17|0.014143
04:28:17|0.014143
04:28:18|0.014143
04:28:20|0.014143
04:28:20|0.014143
04:28:21|0.014143
04:28:23|0.014143
04:28:23|0.014143
04:28:24|0.014143
04:28:25|0.014143
04:28:26|0.014143
04:28:27|0.014143
04:28:28|0.014143
04:28:29|0.014143
04:28:31|0.014143
04:28:31|0.014143
04:28:33|0.014143
04:28:33|0.014143
04:28:34|0.014143
04:28:35|0.014143
04:28:36|0.014143
04:28:37|0.014143
04:28:39|0.014143
04:28:40|0.014143
04:28:40|0.014143
04:28:42|0.014143
04:28:42|0.014143
04:28:44|0.014143
04:28:44|0.014143
04:28:45|0.014143
04:28:46|0.014143
04:28:48|0.014143
04:28:50|0.014143
04:28:51|0.014143
04:28:51|0.014143
04:28:52|0.014143
04:28:53|0.014143
04:28:55|0.014143
04:28:56|0.014143
04:28:57|0.014154
04:28:58|0.014154
04:28:58|0.014154
04:29:00|0.014154
04:29:01|0.014154
04:29:02|0.014155
04:29:03|0.014155
04:29:03|0.014155
04:29:04|0.014155
04:29:06|0.01415
04:29:07|0.01415
04:29:08|0.01415
04:29:09|0.01415
04:29:11|0.014149
04:29:12|0.014149
04:29:13|0.014149
04:29:14|0.014149
04:29:15|0.014149
04:29:16|0.014149
04:29:16|0.014149
04:29:18|0.014149
04:29:19|0.014149
04:29:20|0.014149
04:29:20|0.014149
04:29:22|0.014149
04:29:22|0.014149
04:29:24|0.014149
04:29:25|0.014149
04:29:26|0.014149
04:29:26|0.014149
04:29:27|0.014149
04:29:28|0.014149
04:29:30|0.014149
04:29:31|0.014149
04:29:32|0.014161
04:29:33|0.014161
04:29:33|0.014161
04:29:34|0.014161
04:29:36|0.014161
04:29:36|0.014161
04:29:38|0.014161
04:29:39|0.014161
04:29:40|0.014161
04:29:41|0.014161
04:29:42|0.014161
04:29:43|0.014161
04:29:43|0.014161
04:29:44|0.014161
04:29:46|0.014161
04:29:47|0.014161
04:29:48|0.014161
04:29:50|0.014161
04:29:50|0.014161
04:29:52|0.014161
04:29:52|0.014161
04:29:54|0.014161
04:29:55|0.014161
04:29:56|0.014161
04:29:57|0.014161
04:29:58|0.014161
04:29:59|0.014161
04:30:00|0.014161
04:30:01|0.014176
04:30:03|0.014176
04:30:03|0.014179
04:30:05|0.014184
04:30:05|0.014184
04:30:07|0.014184
04:30:08|0.014184
04:30:09|0.014184
04:30:10|0.014184
04:30:12|0.014182
04:30:13|0.014182
04:30:13|0.014182
04:30:15|0.014182
04:30:15|0.014182
04:30:16|0.014182
04:30:17|0.014182
04:30:19|0.014188
04:30:19|0.014188
04:30:20|0.014188
04:30:21|0.014197
04:30:23|0.014197
04:30:23|0.014197
04:30:24|0.014197
04:30:26|0.014197
04:30:27|0.014197
04:30:28|0.014197
04:30:29|0.014197
04:30:30|0.014197
04:30:30|0.014197
04:30:32|0.014197
04:30:33|0.014197
04:30:33|0.014197
04:30:35|0.014197
04:30:35|0.014197
04:30:37|0.014197
04:30:37|0.014197
04:30:39|0.014197
04:30:39|0.014197
04:30:40|0.014197
04:30:41|0.014197
04:30:42|0.014197
04:30:44|0.014197
04:30:44|0.014197
04:30:45|0.014197
04:30:46|0.014197
04:30:48|0.014197
04:30:50|0.014197
04:30:50|0.0142
04:30:52|0.0142
04:30:53|0.0142
04:30:54|0.0142
04:30:54|0.014181
04:30:56|0.014181
04:30:57|0.014181
04:30:58|0.014181
04:30:59|0.014181
04:31:00|0.014181
04:31:01|0.014181
04:31:02|0.014181
04:31:03|0.014181
04:31:04|0.014181
04:31:04|0.014174
04:31:05|0.014174
04:31:07|0.014174
04:31:08|0.014174
04:31:09|0.014174
04:31:10|0.014174
04:31:11|0.014174
04:31:12|0.014174
04:31:13|0.014174
04:31:14|0.014174
04:31:15|0.014174
04:31:16|0.014174
04:31:17|0.014174
04:31:18|0.014174
04:31:19|0.014174
04:31:20|0.014174
04:31:21|0.014174
04:31:22|0.014174
04:31:23|0.014174
04:31:24|0.014174
04:31:25|0.014174
04:31:26|0.014174
04:31:27|0.014174
04:31:28|0.014174
04:31:29|0.014174
04:31:30|0.014174
04:31:31|0.014174
04:31:32|0.014174
04:31:33|0.014162
04:31:34|0.014162
04:31:35|0.014162
04:31:36|0.014162
04:31:37|0.014162
04:31:38|0.014162
04:31:39|0.014162
04:31:40|0.014162
04:31:41|0.014162
04:31:42|0.014162
04:31:43|0.014162
04:31:44|0.014162
04:31:45|0.014162
04:31:46|0.014162
04:31:47|0.014162
04:31:48|0.014157
04:31:49|0.014157
04:31:50|0.014157
04:31:52|0.014157
04:31:53|0.014157
04:31:54|0.014157
04:31:55|0.014157
04:31:56|0.014157
04:31:57|0.014157
04:31:58|0.014157
04:31:59|0.014157
04:32:00|0.014157
04:32:01|0.014165
04:32:02|0.014165
04:32:03|0.014165
04:32:04|0.01417
04:32:05|0.014178
04:32:06|0.014178
04:32:07|0.014183
04:32:08|0.014184
04:32:09|0.014184
04:32:10|0.014184
04:32:11|0.014184
04:32:12|0.014184
04:32:13|0.014184
04:32:14|0.014184
04:32:15|0.014187
04:32:16|0.014187
04:32:17|0.014185
04:32:18|0.014185
04:32:19|0.014185
04:32:20|0.014185
04:32:21|0.014189
04:32:22|0.014189
04:32:24|0.014189
04:32:25|0.014192
04:32:26|0.01419
04:32:26|0.01419
04:32:27|0.01419
04:32:28|0.01419
04:32:29|0.0142
04:32:30|0.0142
04:32:32|0.0142
04:32:32|0.0142
04:32:33|0.0142
04:32:34|0.0142
04:32:36|0.0142
04:32:36|0.0142
04:32:37|0.0142
04:32:38|0.0142
04:32:39|0.0142
04:32:40|0.0142
04:32:41|0.0142
04:32:42|0.0142
04:32:43|0.0142
04:32:44|0.0142
04:32:45|0.0142
04:32:46|0.0142
04:32:47|0.0142
04:32:49|0.0142
04:32:50|0.0142
04:32:51|0.0142
04:32:52|0.0142
04:32:53|0.0142
04:32:54|0.0142
04:32:55|0.0142
04:32:56|0.0142
04:32:57|0.0142
04:32:58|0.0142
04:32:59|0.0142
04:33:00|0.0142
04:33:01|0.014195
04:33:02|0.014193
04:33:03|0.014193
04:33:05|0.014193
04:33:06|0.014193
04:33:06|0.014193
04:33:08|0.014193
04:33:08|0.014193
04:33:18|0.014193
04:33:19|0.014193
04:33:21|0.014193
04:33:22|0.014193
04:33:22|0.014193
04:33:24|0.014193
04:33:25|0.014193
04:33:26|0.014193
04:33:27|0.014193
04:33:28|0.014193
04:33:29|0.014193
04:33:30|0.014193
04:33:31|0.014193
04:33:32|0.014196
04:33:33|0.014196
04:33:35|0.014196
04:33:35|0.014196
04:33:36|0.014196
04:33:38|0.014196
04:33:38|0.014196
04:33:39|0.014196
04:33:40|0.014196
04:33:41|0.014196
04:33:42|0.014196
04:33:43|0.014196
04:33:44|0.014196
04:33:46|0.014196
04:33:46|0.014196
04:33:48|0.014196
04:33:48|0.014196
04:33:49|0.014196
04:33:50|0.014196
04:33:52|0.014196
04:33:53|0.014196
04:33:54|0.014196
04:33:55|0.014196
04:33:56|0.014196
04:33:57|0.014196
04:33:58|0.014196
04:33:59|0.014196
04:34:00|0.014196
04:34:01|0.014196
04:34:02|0.014196
04:34:03|0.014196
04:34:04|0.014196
04:34:06|0.014196
04:34:07|0.014196
04:34:07|0.014196
04:34:08|0.014196
04:34:10|0.014195
04:34:11|0.014186
04:34:11|0.014186
04:34:12|0.014186
04:34:14|0.014186
04:34:15|0.014186
04:34:16|0.014186
04:34:17|0.014186
04:34:18|0.014186
04:34:19|0.014186
04:34:20|0.014186
04:34:21|0.014186
04:34:22|0.014186
04:34:23|0.014186
04:34:24|0.014186
04:34:26|0.014186
04:34:26|0.014186
04:34:27|0.014186
04:34:28|0.014186
04:34:30|0.014186
04:34:30|0.014186
04:34:31|0.014186
04:34:32|0.014186
04:34:33|0.014186
04:34:34|0.014186
04:34:35|0.014186
04:34:36|0.014201
04:34:37|0.014201
04:34:38|0.014201
04:34:39|0.014201
04:34:41|0.014201
04:34:41|0.014201
04:34:42|0.014201
04:34:44|0.014201
04:34:44|0.014201
04:34:45|0.014201
04:34:46|0.014201
04:34:48|0.014201
04:34:48|0.014201
04:34:49|0.014201
04:34:50|0.014201
04:34:51|0.014201
04:34:52|0.014201
04:34:53|0.014201
04:34:55|0.014201
04:34:56|0.014201
04:34:56|0.014201
04:34:57|0.014201
04:34:59|0.014201
04:35:00|0.014189
04:35:01|0.014189
04:35:03|0.014189
04:35:03|0.014189
04:35:04|0.014189
04:35:05|0.014189
04:35:06|0.014189
04:35:08|0.014189
04:35:09|0.014189
04:35:09|0.014189
04:35:11|0.014189
04:35:11|0.014189
04:35:12|0.014189
04:35:13|0.014189
04:35:14|0.014189
04:35:16|0.014189
04:35:16|0.014189
04:35:18|0.014189
04:35:19|0.014189
04:35:20|0.014189
04:35:21|0.014189
04:35:22|0.014189
04:35:23|0.014189
04:35:24|0.014189
04:35:25|0.014189
04:35:26|0.014189
04:35:27|0.014189
04:35:28|0.014189
04:35:29|0.014189
04:35:30|0.014189
04:35:31|0.014189
04:35:32|0.014183
04:35:33|0.014183
04:35:34|0.014183
04:35:35|0.014183
04:35:36|0.014183
04:35:37|0.014193
04:35:38|0.014193
04:35:39|0.014193
04:35:40|0.014193
04:35:41|0.014193
04:35:42|0.014193
04:35:43|0.014193
04:35:44|0.014193
04:35:45|0.014193
04:35:46|0.014193
04:35:47|0.014193
04:35:48|0.014193
04:35:49|0.014193
04:35:50|0.014193
04:35:51|0.014193
04:35:52|0.014193
04:35:54|0.014193
04:35:54|0.014193
04:35:55|0.014193
04:35:57|0.014193
04:35:58|0.014193
04:35:59|0.014193
04:36:00|0.014193
04:36:01|0.014193
04:36:03|0.014193
04:36:04|0.014187
04:36:05|0.014187
04:36:05|0.014187
04:36:06|0.014187
04:36:08|0.014187
04:36:09|0.014187
04:36:09|0.014187
04:36:10|0.014186
04:36:11|0.014186
04:36:13|0.014186
04:36:14|0.014186
04:36:15|0.014186
04:36:16|0.014186
04:36:17|0.014184
04:36:18|0.014184
04:36:19|0.014184
04:36:20|0.014184
04:36:21|0.014184
04:36:22|0.014184
04:36:23|0.014184
04:36:24|0.014187
04:36:25|0.014187
04:36:26|0.014187
04:36:27|0.01419
04:36:28|0.014179
04:36:29|0.014179
04:36:30|0.014179
04:36:31|0.014185
04:36:32|0.014185
04:36:33|0.014185
04:36:34|0.014185
04:36:35|0.014185
04:36:36|0.014185
04:36:37|0.014185
04:36:38|0.014185
04:36:39|0.014185
04:36:41|0.014185
04:36:41|0.014185
04:36:42|0.014185
04:36:43|0.014185
04:36:44|0.014185
04:36:46|0.014185
04:36:46|0.014185
04:36:48|0.014185
04:36:49|0.014185
04:36:49|0.014185
04:36:51|0.014185
04:36:52|0.014185
04:36:52|0.014185
04:36:54|0.014176
04:36:55|0.014176
04:36:56|0.014173
04:36:58|0.014173
04:36:59|0.014173
04:37:00|0.014173
04:37:01|0.014173
04:37:02|0.014173
04:37:02|0.014177
04:37:04|0.014177
04:37:04|0.014177
04:37:05|0.014177
04:37:07|0.014177
04:37:08|0.014177
04:37:09|0.014177
04:37:10|0.014177
04:37:11|0.014177
04:37:11|0.014177
04:37:13|0.014177
04:37:14|0.014177
04:37:15|0.014177
04:37:16|0.014177
04:37:17|0.014177
04:37:18|0.014177
04:37:19|0.014177
04:37:21|0.014177
04:37:21|0.014177
04:37:22|0.014177
04:37:23|0.014177
04:37:24|0.014177
04:37:26|0.014177
04:37:26|0.014177
04:37:27|0.014177
04:37:28|0.014177
04:37:30|0.014177
04:37:31|0.014177
04:37:32|0.014177
04:37:32|0.014177
04:37:33|0.014177
04:37:35|0.014177
04:37:35|0.014177
04:37:37|0.014177
04:37:38|0.014177
04:37:39|0.014177
04:37:40|0.014177
04:37:41|0.014177
04:37:42|0.014177
04:37:43|0.014177
04:37:44|0.014177
04:37:45|0.014184
04:37:46|0.014184
04:37:47|0.014184
04:37:48|0.014184
04:37:49|0.014184
04:37:50|0.014184
04:37:51|0.014184
04:37:52|0.014184
04:37:53|0.014184
04:37:54|0.014184
04:37:55|0.014184
04:37:57|0.014182
04:37:58|0.014182
04:37:59|0.014182
04:38:00|0.014182
04:38:01|0.014182
04:38:02|0.014182
04:38:03|0.014182
04:38:05|0.014182
04:38:06|0.014182
04:38:06|0.014182
04:38:07|0.014182
04:38:09|0.014182
04:38:09|0.014182
04:38:11|0.014182
04:38:12|0.014182
04:38:14|0.014182
04:38:15|0.014182
04:38:15|0.014182
04:38:17|0.014182
04:38:17|0.014182
04:38:18|0.014182
04:38:19|0.014182
04:38:20|0.014182
04:38:21|0.014182
04:38:22|0.014182
04:38:24|0.014182
04:38:24|0.014182
04:38:26|0.014182
04:38:28|0.014189
04:38:28|0.014186
04:38:29|0.014186
04:38:31|0.014186
04:38:32|0.014186
04:38:32|0.014186
04:38:33|0.014186
04:38:34|0.014186
04:38:35|0.014186
04:38:37|0.014186
04:38:37|0.014186
04:38:38|0.014186
04:38:39|0.014186
04:38:40|0.014186
04:38:41|0.014186
04:38:42|0.014186
04:38:43|0.014186
04:38:44|0.014186
04:38:45|0.014186
04:38:47|0.014186
04:38:48|0.014186
04:38:48|0.014186
04:38:49|0.014186
04:38:50|0.014186
04:38:51|0.014186
04:38:53|0.014186
04:38:53|0.014186
04:38:55|0.014188
04:38:55|0.014188
04:38:58|0.014186
04:38:59|0.014186
04:39:00|0.014186
04:39:02|0.014186
04:39:03|0.014186
04:39:04|0.014186
04:39:04|0.014192
04:39:05|0.014192
04:39:06|0.014192
04:39:07|0.014192
04:39:08|0.014192
04:39:09|0.014192
04:39:10|0.014192
04:39:12|0.014192
04:39:12|0.014192
04:39:14|0.014192
04:39:15|0.014192
04:39:15|0.014192
04:39:17|0.014192
04:39:17|0.014192
04:39:19|0.014192
04:39:19|0.014192
04:39:21|0.014192
04:39:22|0.014192
04:39:23|0.014192
04:39:23|0.014192
04:39:24|0.014192
04:39:25|0.014192
04:39:26|0.014192
04:39:28|0.014192
04:39:28|0.014192
04:39:29|0.014192
04:39:30|0.014192
04:39:32|0.014192
04:39:32|0.014192
04:39:34|0.014192
04:39:35|0.014192
04:39:36|0.014192
04:39:37|0.014192
04:39:38|0.014192
04:39:38|0.014192
04:39:40|0.014192
04:39:40|0.014192
04:39:42|0.014192
04:39:43|0.014192
04:39:43|0.014192
04:39:44|0.014192
04:39:45|0.014192
04:39:47|0.014192
04:39:48|0.014192
04:39:49|0.014192
04:39:50|0.014192
04:39:51|0.014192
04:39:52|0.014192
04:39:53|0.014192
04:39:54|0.014192
04:39:55|0.014192
04:39:56|0.014192
04:39:57|0.014192
04:39:59|0.014192
04:40:00|0.014192
04:40:01|0.014192
04:40:02|0.014192
04:40:04|0.014192
04:40:05|0.014192
04:40:06|0.014192
04:40:06|0.014192
04:40:08|0.014192
04:40:09|0.014192
04:40:10|0.014187
04:40:11|0.014186
04:40:11|0.014186
04:40:13|0.014186
04:40:14|0.014186
04:40:15|0.014186
04:40:16|0.014186
04:40:17|0.014186
04:40:18|0.014186
04:40:19|0.014186
04:40:20|0.014186
04:40:21|0.014186
04:40:22|0.014186
04:40:23|0.014186
04:40:24|0.014186
04:40:25|0.014186
04:40:26|0.014186
04:40:27|0.014186
04:40:28|0.014186
04:40:29|0.014186
04:40:30|0.014186
04:40:31|0.014186
04:40:32|0.014186
04:40:33|0.014186
04:40:34|0.014186
04:40:35|0.014186
04:40:36|0.014186
04:40:37|0.014186
04:40:38|0.014186
04:40:39|0.014186
04:40:40|0.014186
04:40:41|0.014186
04:40:42|0.014186
04:40:43|0.014186
04:40:45|0.014186
04:40:45|0.014186
04:40:46|0.014186
04:40:47|0.014186
04:40:48|0.014186
04:40:49|0.014186
04:40:50|0.014186
04:40:51|0.014186
04:40:52|0.014186
04:40:53|0.014186
04:40:54|0.014186
04:40:55|0.014186
04:40:56|0.014186
04:40:57|0.014186
04:40:59|0.014186
04:40:59|0.014186
04:41:01|0.014186
04:41:02|0.014184
04:41:03|0.014184
04:41:04|0.014184
04:41:05|0.014184
04:41:06|0.014184
04:41:08|0.014184
04:41:09|0.014184
04:41:09|0.014184
04:41:10|0.014182
04:41:12|0.014182
04:41:13|0.014182
04:41:14|0.014182
04:41:15|0.014182
04:41:16|0.014182
04:41:17|0.014182
04:41:18|0.014182
04:41:19|0.014182
04:41:20|0.014182
04:41:21|0.014182
04:41:22|0.014182
04:41:23|0.014182
04:41:24|0.014182
04:41:25|0.014182
04:41:26|0.014182
04:41:27|0.014186
04:41:28|0.014186
04:41:29|0.014186
04:41:30|0.014186
04:41:31|0.014186
04:41:32|0.014186
04:41:33|0.014188
04:41:34|0.014188
04:41:35|0.014188
04:41:36|0.014188
04:41:37|0.014188
04:41:38|0.014188
04:41:39|0.014188
04:41:40|0.014188
04:41:41|0.014188
04:41:43|0.014188
04:41:43|0.014188
04:41:44|0.014188
04:41:45|0.014188
04:41:46|0.014188
04:41:47|0.014188
04:41:48|0.014188
04:41:49|0.014188
04:41:50|0.014188
04:41:51|0.014188
04:41:53|0.014188
04:41:53|0.014188
04:41:54|0.014188
04:41:56|0.014188
04:41:56|0.014188
04:41:57|0.014188
04:41:59|0.014188
04:42:00|0.014188
04:42:01|0.014188
04:42:02|0.014188
04:42:03|0.014196
04:42:04|0.014196
04:42:05|0.014196
04:42:06|0.014196
04:42:07|0.014196
04:42:08|0.014196
04:42:09|0.014196
04:42:10|0.014188
04:42:11|0.014188
04:42:12|0.014188
04:42:13|0.014188
04:42:14|0.014188
04:42:15|0.014188
04:42:16|0.014188
04:42:17|0.014188
04:42:18|0.014188
04:42:19|0.014188
04:42:21|0.014188
04:42:21|0.014201
04:42:23|0.014201
04:42:23|0.014201
04:42:24|0.014201
04:42:25|0.014201
04:42:26|0.014201
04:42:27|0.014201
04:42:28|0.014201
04:42:29|0.014201
04:42:30|0.014201
04:42:32|0.014201
04:42:32|0.014201
04:42:34|0.014201
04:42:34|0.014201
04:42:35|0.014187
04:42:36|0.014187
04:42:37|0.014187
04:42:39|0.014187
04:42:39|0.014187
04:42:40|0.014187
04:42:42|0.014195
04:42:42|0.014195
04:42:43|0.01419
04:42:44|0.01419
04:42:45|0.01419
04:42:46|0.014193
04:42:47|0.014193
04:42:48|0.014193
04:42:50|0.014193
04:42:50|0.014193
04:42:52|0.014193
04:42:53|0.014193
04:42:54|0.014199
04:42:54|0.014199
04:42:55|0.014199
04:42:56|0.014188
04:42:57|0.014188
04:42:58|0.014188
04:43:00|0.014188
04:43:01|0.014188
04:43:02|0.014188
04:43:03|0.014196
04:43:04|0.014196
04:43:05|0.014196
04:43:06|0.014196
04:43:07|0.014196
04:43:08|0.014196
04:43:09|0.014196
04:43:10|0.014196
04:43:11|0.014196
04:43:13|0.014196
04:43:14|0.014196
04:43:15|0.014196
04:43:16|0.014196
04:43:17|0.014196
04:43:18|0.014196
04:43:19|0.014196
04:43:20|0.014188
04:43:21|0.014188
04:43:22|0.014188
04:43:24|0.014188
04:43:24|0.014188
04:43:26|0.014188
04:43:26|0.014188
04:43:28|0.014188
04:43:28|0.014188
04:43:29|0.014186
04:43:31|0.014186
04:43:31|0.014186
04:43:33|0.014186
04:43:34|0.014186
04:43:35|0.014186
04:43:35|0.014186
04:43:36|0.014186
04:43:38|0.014186
04:43:38|0.014186
04:43:39|0.014186
04:43:40|0.014186
04:43:42|0.014186
04:43:42|0.014186
04:43:44|0.014186
04:43:44|0.014186
04:43:46|0.014186
04:43:47|0.014186
04:43:48|0.014186
04:43:49|0.014186
04:43:50|0.014188
04:43:51|0.014188
04:43:52|0.014188
04:43:53|0.014188
04:43:54|0.014188
04:43:55|0.014188
04:43:56|0.014188
04:43:57|0.014188
04:43:58|0.014188
04:44:00|0.014188
04:44:01|0.014188
04:44:02|0.014186
04:44:03|0.014186
04:44:04|0.014186
04:44:05|0.014186
04:44:07|0.014186
04:44:07|0.014186
04:44:08|0.014186
04:44:10|0.014186
04:44:10|0.014186
04:44:12|0.014186
04:44:12|0.014186
04:44:14|0.014186
04:44:14|0.014186
04:44:15|0.014186
04:44:16|0.014186
04:44:18|0.014186
04:44:18|0.014186
04:44:19|0.014186
04:44:20|0.014186
04:44:21|0.014186
04:44:23|0.014186
04:44:23|0.014186
04:44:24|0.014186
04:44:25|0.014186
04:44:26|0.014186
04:44:27|0.014186
04:44:28|0.014186
04:44:29|0.014186
04:44:31|0.014186
04:44:31|0.014186
04:44:32|0.014186
04:44:33|0.014186
04:44:34|0.014186
04:44:35|0.014186
04:44:36|0.014186
04:44:37|0.014195
04:44:38|0.014195
04:44:40|0.014195
04:44:40|0.014195
04:44:42|0.014195
04:44:42|0.014195
04:44:43|0.014195
04:44:44|0.014195
04:44:46|0.014195
04:44:46|0.014195
04:44:47|0.014195
04:44:49|0.014195
04:44:50|0.014195
04:44:50|0.014195
04:44:51|0.01419
04:44:52|0.01419
04:44:53|0.01419
04:44:55|0.01419
04:44:55|0.01419
04:44:56|0.01419
04:44:58|0.01419
04:44:59|0.01419
04:44:59|0.01419
04:45:00|0.01419
04:45:02|0.01419
04:45:03|0.01419
04:45:04|0.01419
04:45:05|0.01419
04:45:06|0.01419
04:45:07|0.01419
04:45:08|0.01419
04:45:10|0.01419
04:45:10|0.01419
04:45:11|0.014184
04:45:12|0.014184
04:45:14|0.014184
04:45:14|0.014184
04:45:15|0.014184
04:45:16|0.014184
04:45:17|0.014184
04:45:18|0.014184
04:45:20|0.014184
04:45:21|0.014184
04:45:21|0.014184
04:45:23|0.014184
04:45:24|0.014184
04:45:25|0.014184
04:45:25|0.014184
04:45:27|0.014184
04:45:27|0.014184
04:45:28|0.014184
04:45:30|0.014184
04:45:31|0.014184
04:45:31|0.014184
04:45:33|0.014184
04:45:33|0.014184
04:45:35|0.014184
04:45:36|0.014184
04:45:37|0.014184
04:45:38|0.014184
04:45:39|0.014184
04:45:39|0.014184
04:45:41|0.014182
04:45:42|0.014174
04:45:43|0.014174
04:45:44|0.014174
04:45:44|0.014174
04:45:46|0.014174
04:45:46|0.014174
04:45:48|0.014174
04:45:48|0.014174
04:45:50|0.014174
04:45:51|0.014174
04:45:51|0.014174
04:45:52|0.014174
04:45:54|0.014174
04:45:55|0.014174
04:45:56|0.014174
04:45:57|0.014174
04:45:57|0.014174
04:45:59|0.014174
04:46:00|0.014174
04:46:01|0.014168
04:46:01|0.01416
04:46:04|0.01416
04:46:04|0.01416
04:46:05|0.01416
04:46:07|0.01416
04:46:08|0.01416
04:46:08|0.01416
04:46:09|0.01416
04:46:10|0.01416
04:46:11|0.01416
04:46:12|0.01416
04:46:14|0.014159
04:46:14|0.014159
04:46:16|0.014159
04:46:16|0.014159
04:46:17|0.014159
04:46:18|0.014159
04:46:19|0.014159
04:46:20|0.014159
04:46:21|0.014159
04:46:22|0.014159
04:46:23|0.014159
04:46:24|0.014159
04:46:25|0.014159
04:46:26|0.014159
04:46:28|0.014159
04:46:28|0.014159
04:46:30|0.014159
04:46:30|0.014159
04:46:31|0.014159
04:46:32|0.014167
04:46:33|0.014167
04:46:35|0.014167
04:46:35|0.014167
04:46:36|0.014167
04:46:38|0.014167
04:46:38|0.014167
04:46:39|0.014167
04:46:40|0.014167
04:46:41|0.014167
04:46:42|0.014167
04:46:43|0.014167
04:46:44|0.014167
04:46:45|0.014167
04:46:46|0.014167
04:46:47|0.014167
04:46:49|0.014167
04:46:49|0.014167
04:46:50|0.014176
04:46:51|0.014176
04:46:52|0.014176
04:46:54|0.014176
04:46:54|0.014176
04:46:55|0.014176
04:46:56|0.014176
04:46:57|0.014176
04:46:58|0.014176
04:47:00|0.014176
04:47:00|0.014176
04:47:01|0.014176
04:47:02|0.014176
04:47:04|0.014176
04:47:05|0.014176
04:47:06|0.014175
04:47:07|0.014175
04:47:08|0.014175
04:47:09|0.014175
04:47:10|0.014175
04:47:11|0.014175
04:47:12|0.014175
04:47:13|0.014175
04:47:14|0.014175
04:47:15|0.014175
04:47:16|0.014169
04:47:17|0.014169
04:47:18|0.014169
04:47:19|0.014169
04:47:20|0.014169
04:47:21|0.014169
04:47:22|0.014169
04:47:23|0.014169
04:47:25|0.014161
04:47:26|0.014164
04:47:26|0.014164
04:47:27|0.014164
04:47:28|0.014162
04:47:29|0.014162
04:47:30|0.014162
04:47:31|0.014162
04:47:32|0.014162
04:47:33|0.014162
04:47:34|0.014162
04:47:36|0.014157
04:47:36|0.014157
04:47:37|0.014157
04:47:38|0.014157
04:47:39|0.014157
04:47:40|0.014157
04:47:41|0.014157
04:47:42|0.014157
04:47:43|0.014157
04:47:44|0.014157
04:47:46|0.014157
04:47:46|0.014162
04:47:47|0.014162
04:47:48|0.014162
04:47:49|0.014156
04:47:50|0.014156
04:47:51|0.014156
04:47:52|0.014156
04:47:53|0.014156
04:47:54|0.014156
04:47:55|0.014156
04:47:56|0.014156
04:47:58|0.014156
04:47:59|0.014156
04:48:00|0.014156
04:48:01|0.014156
04:48:02|0.014156
04:48:03|0.014156
04:48:05|0.014156
04:48:06|0.014156
04:48:06|0.014156
04:48:08|0.014156
04:48:08|0.014165
04:48:10|0.014165
04:48:11|0.014165
04:48:12|0.014165
04:48:13|0.014165
04:48:14|0.014165
04:48:15|0.014165
04:48:16|0.014165
04:48:17|0.014165
04:48:17|0.014165
04:48:19|0.014165
04:48:20|0.014165
04:48:21|0.014165
04:48:22|0.014165
04:48:23|0.014165
04:48:25|0.014155
04:48:25|0.014155
04:48:26|0.014155
04:48:27|0.014155
04:48:29|0.014155
04:48:29|0.014155
04:48:31|0.014155
04:48:32|0.014155
04:48:33|0.014155
04:48:34|0.014155
04:48:35|0.014155
04:48:36|0.014155
04:48:37|0.014155
04:48:38|0.014155
04:48:39|0.014155
04:48:40|0.014155
04:48:41|0.014155
04:48:42|0.014155
04:48:43|0.014155
04:48:44|0.014155
04:48:45|0.014155
04:48:46|0.014155
04:48:47|0.014155
04:48:48|0.014155
04:48:49|0.014155
04:48:50|0.014155
04:48:51|0.014155
04:48:52|0.014155
04:48:53|0.014162
04:48:54|0.014162
04:48:55|0.014162
04:48:56|0.014162
04:48:57|0.014162
04:48:58|0.014162
04:48:59|0.014162
04:49:00|0.014162
04:49:01|0.014162
04:49:02|0.014162
04:49:03|0.014162
04:49:05|0.014162
04:49:06|0.014162
04:49:06|0.014162
04:49:07|0.014162
04:49:09|0.014162
04:49:10|0.014162
04:49:11|0.014162
04:49:12|0.014162
04:49:13|0.014162
04:49:14|0.014162
04:49:15|0.014162
04:49:17|0.014162
04:49:18|0.014162
04:49:18|0.014162
04:49:19|0.014162
04:49:20|0.014162
04:49:21|0.014162
04:49:22|0.014162
04:49:23|0.014162
04:49:25|0.014162
04:49:25|0.014162
04:49:27|0.014155
04:49:28|0.014155
04:49:28|0.014155
04:49:29|0.014155
04:49:31|0.014155
04:49:32|0.014155
04:49:33|0.014155
04:49:34|0.014155
04:49:35|0.014155
04:49:35|0.014155
04:49:37|0.014155
04:49:38|0.014155
04:49:39|0.014155
04:49:40|0.014155
04:49:41|0.014155
04:49:42|0.014155
04:49:43|0.014155
04:49:44|0.014155
04:49:45|0.014155
04:49:46|0.014155
04:49:47|0.014155
04:49:48|0.014155
04:49:49|0.014155
04:49:50|0.014155
04:49:51|0.014155
04:49:52|0.014155
04:49:53|0.014155
04:49:54|0.014155
04:49:55|0.014155
04:49:56|0.014155
04:49:57|0.014155
04:49:58|0.014155
04:49:59|0.014155
04:50:00|0.014155
04:50:01|0.014155
04:50:02|0.014155
04:50:03|0.014155
04:50:05|0.014155
04:50:06|0.014155
04:50:06|0.014155
04:50:08|0.014155
04:50:09|0.014155
04:50:09|0.014155
04:50:11|0.014155
04:50:13|0.014155
04:50:13|0.014155
04:50:15|0.014155
04:50:15|0.014155
04:50:16|0.014155
04:50:18|0.014155
04:50:20|0.014155
04:50:20|0.014155
04:50:21|0.014155
04:50:22|0.014155
04:50:24|0.014155
04:50:25|0.014155
04:50:26|0.014155
04:50:27|0.014155
04:50:28|0.014155
04:50:29|0.014155
04:50:30|0.014155
04:50:31|0.014155
04:50:32|0.014155
04:50:33|0.014155
04:50:34|0.014155
04:50:35|0.014155
04:50:36|0.014155
04:50:37|0.014155
04:50:38|0.014155
04:50:39|0.014155
04:50:40|0.014162
04:50:41|0.014162
04:50:42|0.014162
04:50:43|0.014162
04:50:44|0.014162
04:50:45|0.014155
04:50:46|0.014161
04:50:47|0.014161
04:50:48|0.014161
04:50:49|0.014161
04:50:50|0.014161
04:50:51|0.014161
04:50:52|0.014161
04:50:53|0.014161
04:50:54|0.014161
04:50:55|0.014161
04:50:56|0.014161
04:50:57|0.014161
04:50:58|0.014161
04:50:59|0.014155
04:51:00|0.014155
04:51:01|0.014155
04:51:02|0.014155
04:51:03|0.014155
04:51:04|0.014155
04:51:06|0.014155
04:51:07|0.014155
04:51:08|0.014155
04:51:10|0.014155
04:51:11|0.014155
04:51:11|0.014155
04:51:13|0.014155
04:51:14|0.014155
04:51:14|0.014155
04:51:15|0.014155
04:51:17|0.014155
04:51:18|0.014155
04:51:18|0.014155
04:51:20|0.014155
04:51:21|0.014155
04:51:22|0.014155
04:51:22|0.014155
04:51:23|0.014155
04:51:25|0.014155
04:51:25|0.014155
04:51:27|0.014155
04:51:28|0.014155
04:51:28|0.014155
04:51:30|0.014155
04:51:31|0.014155
04:51:32|0.014155
04:51:33|0.014155
04:51:34|0.014155
04:51:35|0.014155
04:51:36|0.014155
04:51:37|0.014155
04:51:38|0.014155
04:51:39|0.014155
04:51:40|0.014155
04:51:41|0.014155
04:51:42|0.014155
04:51:43|0.014155
04:51:45|0.014155
04:51:46|0.014155
04:51:46|0.014155
04:51:47|0.014155
04:51:48|0.014155
04:51:49|0.014155
04:51:50|0.014155
04:51:51|0.014155
04:51:53|0.014155
04:51:53|0.014155
04:51:54|0.014155
04:51:55|0.014155
04:51:56|0.014155
04:51:57|0.014155
04:51:58|0.014155
04:51:59|0.014155
04:52:00|0.014155
04:52:01|0.014155
04:52:03|0.01416
04:52:04|0.01416
04:52:04|0.01416
04:52:05|0.01416
04:52:06|0.01416
04:52:07|0.01416
04:52:09|0.01416
04:52:09|0.01416
04:52:10|0.01416
04:52:11|0.01416
04:52:13|0.01416
04:52:13|0.01416
04:52:15|0.01416
04:52:16|0.01416
04:52:17|0.01416
04:52:18|0.01416
04:52:19|0.01416
04:52:19|0.01416
04:52:20|0.01416
04:52:23|0.01416
04:52:24|0.01416
04:52:25|0.01416
04:52:25|0.01416
04:52:27|0.01416
04:52:27|0.01416
04:52:29|0.01416
04:52:30|0.01416
04:52:30|0.01416
04:52:32|0.01416
04:52:33|0.01416
04:52:34|0.01416
04:52:34|0.01416
04:52:36|0.01416
04:52:37|0.01416
04:52:38|0.01416
04:52:39|0.014158
04:52:40|0.014158
04:52:41|0.014158
04:52:42|0.014158
04:52:43|0.014158
04:52:44|0.014158
04:52:45|0.014158
04:52:46|0.014158
04:52:47|0.014158
04:52:48|0.014158
04:52:49|0.014158
04:52:50|0.014158
04:52:51|0.014158
04:52:52|0.014158
04:52:53|0.014158
04:52:54|0.014158
04:52:55|0.014158
04:52:56|0.014158
04:52:57|0.014158
04:52:58|0.014158
04:52:59|0.014158
04:53:01|0.014158
04:53:01|0.014158
04:53:02|0.014158
04:53:03|0.014158
04:53:04|0.014158
04:53:05|0.014158
04:53:07|0.014158
04:53:07|0.014158
04:53:10|0.014158
04:53:10|0.014158
04:53:12|0.014158
04:53:13|0.014158
04:53:14|0.014158
04:53:14|0.014158
04:53:16|0.014158
04:53:16|0.014158
04:53:17|0.014158
04:53:19|0.014158
04:53:20|0.014162
04:53:20|0.014162
04:53:22|0.014162
04:53:23|0.014162
04:53:24|0.014162
04:53:25|0.014168
04:53:26|0.014168
04:53:27|0.014168
04:53:28|0.014168
04:53:29|0.014168
04:53:30|0.014168
04:53:31|0.014168
04:53:32|0.014168
04:53:33|0.014173
04:53:34|0.014173
04:53:35|0.014173
04:53:36|0.014173
04:53:37|0.014173
04:53:38|0.014173
04:53:39|0.014173
04:53:40|0.014173
04:53:41|0.014173
04:53:42|0.014173
04:53:43|0.014173
04:53:44|0.014173
04:53:45|0.014173
04:53:47|0.014173
04:53:47|0.014173
04:53:48|0.014173
04:53:49|0.014171
04:53:50|0.014171
04:53:51|0.014171
04:53:53|0.014171
04:53:53|0.014171
04:53:54|0.014171
04:53:55|0.014171
04:53:56|0.014171
04:53:57|0.014171
04:53:58|0.014171
04:53:59|0.014171
04:54:00|0.014171
04:54:01|0.014171
04:54:02|0.014171
04:54:03|0.014171
04:54:05|0.014171
04:54:05|0.014171
04:54:06|0.014171
04:54:09|0.014171
04:54:10|0.014171
04:54:11|0.014171
04:54:12|0.014171
04:54:12|0.014171
04:54:14|0.014171
04:54:15|0.014171
04:54:16|0.014171
04:54:17|0.014171
04:54:18|0.014171
04:54:20|0.014171
04:54:20|0.014171
04:54:22|0.014177
04:54:22|0.014178
04:54:23|0.014178
04:54:24|0.014178
04:54:25|0.014178
04:54:26|0.014178
04:54:27|0.014178
04:54:28|0.014178
04:54:29|0.014178
04:54:31|0.014178
04:54:31|0.014178
04:54:32|0.014178
04:54:33|0.014178
04:54:34|0.014178
04:54:36|0.014178
04:54:37|0.014178
04:54:37|0.014178
04:54:38|0.014178
04:54:40|0.014178
04:54:41|0.014178
04:54:42|0.014178
04:54:42|0.014178
04:54:43|0.014178
04:54:44|0.014178
04:54:45|0.014182
04:54:47|0.014182
04:54:48|0.01417
04:54:48|0.01417
04:54:50|0.01417
04:54:51|0.01417
04:54:52|0.01417
04:54:53|0.01417
04:54:54|0.01417
04:54:55|0.01417
04:54:55|0.01417
04:54:57|0.01417
04:54:58|0.01417
04:54:58|0.01417
04:54:59|0.01417
04:55:01|0.01417
04:55:02|0.01417
04:55:03|0.01417
04:55:03|0.01417
04:55:04|0.014172
04:55:05|0.014172
04:55:06|0.014172
04:55:07|0.014172
04:55:10|0.014172
04:55:11|0.014172
04:55:12|0.014172
04:55:13|0.014172
04:55:13|0.014172
04:55:14|0.014172
04:55:15|0.014172
04:55:17|0.014172
04:55:17|0.014172
04:55:19|0.014172
04:55:19|0.014168
04:55:21|0.014168
04:55:22|0.014168
04:55:22|0.014168
04:55:23|0.014168
04:55:24|0.014168
04:55:26|0.014168
04:55:28|0.014168
04:55:28|0.014168
04:55:29|0.014168
04:55:30|0.014168
04:55:32|0.014168
04:55:32|0.014168
04:55:33|0.014168
04:55:34|0.014168
04:55:35|0.014168
04:55:36|0.014168
04:55:37|0.014168
04:55:38|0.014168
04:55:39|0.014168
04:55:40|0.014157
04:55:41|0.014157
04:55:43|0.014157
04:55:43|0.014157
04:55:45|0.014157
04:55:46|0.014157
04:55:46|0.014157
04:55:47|0.014157
04:55:48|0.014157
04:55:49|0.014157
04:55:50|0.014155
04:55:51|0.014155
04:55:52|0.014155
04:55:53|0.014155
04:55:54|0.014155
04:55:55|0.014155
04:55:56|0.014155
04:55:57|0.014155
04:55:58|0.014155
04:55:59|0.014154
04:56:00|0.014154
04:56:02|0.014154
04:56:02|0.014154
04:56:04|0.014154
04:56:04|0.014154
04:56:06|0.014154
04:56:07|0.014154
04:56:07|0.014154
04:56:08|0.014154
04:56:11|0.014154
04:56:12|0.014154
04:56:12|0.014154
04:56:13|0.014154
04:56:14|0.014144
04:56:16|0.014144
04:56:17|0.014144
04:56:18|0.01415
04:56:20|0.01415
04:56:21|0.01415
04:56:22|0.01415
04:56:22|0.01415
04:56:24|0.01415
04:56:25|0.01415
04:56:26|0.01415
04:56:26|0.01415
04:56:28|0.014144
04:56:29|0.014144
04:56:29|0.014144
04:56:31|0.014144
04:56:31|0.014144
04:56:32|0.014144
04:56:33|0.014144
04:56:35|0.014144
04:56:35|0.014144
04:56:36|0.014144
04:56:38|0.014144
04:56:38|0.014144
04:56:39|0.014144
04:56:41|0.014144
04:56:42|0.014144
04:56:42|0.014144
04:56:43|0.014144
04:56:45|0.014144
04:56:46|0.014144
04:56:47|0.014144
04:56:47|0.014144
04:56:49|0.014144
04:56:50|0.014144
04:56:50|0.014144
04:56:52|0.014144
04:56:52|0.014144
04:56:53|0.014144
04:56:55|0.014144
04:56:55|0.014144
04:56:56|0.014144
04:56:58|0.014144
04:56:59|0.014144
04:56:59|0.014144
04:57:00|0.014144
04:57:02|0.014144
04:57:03|0.014144
04:57:04|0.014144
04:57:05|0.014144
04:57:07|0.014144
04:57:08|0.014144
04:57:08|0.014144
04:57:09|0.014144
04:57:11|0.014144
04:57:11|0.014144
04:57:12|0.014133
04:57:14|0.014136
04:57:15|0.014136
04:57:16|0.014136
04:57:17|0.014136
04:57:18|0.014136
04:57:19|0.014144
04:57:21|0.014144
04:57:22|0.014144
04:57:23|0.014144
04:57:23|0.014144
04:57:24|0.014144
04:57:26|0.014144
04:57:27|0.014144
04:57:28|0.014144
04:57:29|0.014144
04:57:29|0.014144
04:57:31|0.014144
04:57:32|0.014144
04:57:32|0.014144
04:57:34|0.014144
04:57:34|0.014144
04:57:36|0.014144
04:57:37|0.014144
04:57:38|0.014144
04:57:39|0.014144
04:57:40|0.014144
04:57:41|0.014144
04:57:42|0.014144
04:57:43|0.014144
04:57:44|0.014144
04:57:45|0.014144
04:57:47|0.014144
04:57:47|0.014144
04:57:48|0.014144
04:57:49|0.014137
04:57:50|0.014137
04:57:51|0.014137
04:57:52|0.014137
04:57:53|0.014137
04:57:54|0.014137
04:57:55|0.014137
04:57:56|0.014137
04:57:58|0.014137
04:57:58|0.014137
04:58:00|0.014137
04:58:01|0.014137
04:58:02|0.014137
04:58:03|0.014137
04:58:03|0.014137
04:58:04|0.014137
04:58:06|0.014137
04:58:06|0.014137
04:58:08|0.014137
04:58:09|0.014137
04:58:09|0.014137
04:58:12|0.014137
04:58:13|0.014137
04:58:14|0.014137
04:58:15|0.014137
04:58:16|0.014134
04:58:18|0.014134
04:58:18|0.014134
04:58:20|0.014134
04:58:20|0.014134
04:58:21|0.014134
04:58:23|0.014134
04:58:24|0.014134
04:58:24|0.014134
04:58:25|0.014134
04:58:27|0.014134
04:58:28|0.014134
04:58:28|0.014134
04:58:29|0.014134
04:58:30|0.014134
04:58:32|0.014134
04:58:32|0.014134
04:58:34|0.014134
04:58:34|0.014134
04:58:35|0.014134
04:58:36|0.014134
04:58:38|0.014124
04:58:38|0.014124
04:58:40|0.014124
04:58:41|0.014124
04:58:42|0.014124
04:58:43|0.014124
04:58:44|0.014124
04:58:45|0.014124
04:58:46|0.014124
04:58:47|0.014124
04:58:49|0.014124
04:58:50|0.014124
04:58:51|0.014124
04:58:52|0.014124
04:58:53|0.014124
04:58:54|0.014124
04:58:55|0.014124
04:58:56|0.014124
04:58:57|0.014124
04:58:58|0.014124
04:58:58|0.014124
04:58:59|0.014124
04:59:00|0.014124
04:59:02|0.014124
04:59:03|0.014124
04:59:04|0.014126
04:59:05|0.014126
04:59:05|0.014126
04:59:06|0.014126
04:59:07|0.014132
04:59:09|0.014132
04:59:10|0.014132
04:59:11|0.014132
04:59:11|0.014132
04:59:14|0.014132
04:59:15|0.014132
04:59:15|0.014132
04:59:16|0.014132
04:59:17|0.014132
04:59:18|0.014132
04:59:20|0.014132
04:59:20|0.014132
04:59:22|0.014132
04:59:23|0.014132
04:59:23|0.014132
04:59:25|0.014131
04:59:25|0.014131
04:59:26|0.014127
04:59:27|0.014127
04:59:28|0.014127
04:59:29|0.014127
04:59:30|0.014127
04:59:32|0.014127
04:59:32|0.014127
04:59:33|0.014127
04:59:35|0.014127
04:59:36|0.014126
04:59:37|0.014126
04:59:38|0.014126
04:59:39|0.014126
04:59:40|0.014126
04:59:41|0.014126
04:59:42|0.014126
04:59:43|0.014126
04:59:44|0.014126
04:59:45|0.014126
04:59:46|0.014126
04:59:47|0.014126
04:59:48|0.014126
04:59:49|0.014126
04:59:50|0.014126
04:59:51|0.014126
04:59:52|0.014126
04:59:53|0.014126
04:59:54|0.014126
04:59:56|0.014126
04:59:56|0.014117
04:59:57|0.014117
04:59:58|0.014117
04:59:59|0.014117
05:00:01|0.014117
05:00:02|0.014117
05:00:02|0.014117
05:00:03|0.014117
05:00:04|0.014117
05:00:06|0.014117
05:00:07|0.014117
05:00:08|0.014117
05:00:09|0.014117
05:00:10|0.014117
05:00:11|0.014117
05:00:12|0.014117
05:00:13|0.014117
05:00:15|0.014117
05:00:15|0.014117
05:00:16|0.014117
05:00:17|0.014117
05:00:18|0.014117
05:00:19|0.014117
05:00:20|0.014117
05:00:22|0.014117
05:00:23|0.014117
05:00:24|0.014117
05:00:25|0.014117
05:00:25|0.014117
05:00:27|0.014121
05:00:27|0.014121
05:00:29|0.014121
05:00:29|0.014121
05:00:31|0.014121
05:00:32|0.014121
05:00:32|0.014121
05:00:33|0.014102
05:00:34|0.014116
05:00:35|0.014116
05:00:36|0.014116
05:00:37|0.014116
05:00:38|0.014116
05:00:39|0.014116
05:00:40|0.014116
05:00:41|0.014116
05:00:42|0.014116
05:00:43|0.014116
05:00:44|0.014116
05:00:46|0.014116
05:00:46|0.014116
05:00:47|0.014116
05:00:48|0.014116
05:00:50|0.014116
05:00:51|0.014116
05:00:52|0.014116
05:00:53|0.014116
05:00:54|0.014116
05:00:55|0.014116
05:00:56|0.014116
05:00:57|0.014115
05:00:58|0.014115
05:00:59|0.014115
05:01:00|0.014115
05:01:01|0.014115
05:01:02|0.014115
05:01:03|0.014115
05:01:04|0.014115
05:01:05|0.014115
05:01:06|0.014106
05:01:07|0.014106
05:01:08|0.014106
05:01:09|0.014106
05:01:10|0.014106
05:01:11|0.014106
05:01:12|0.014106
05:01:13|0.014106
05:01:15|0.014106
05:01:15|0.014106
05:01:17|0.014104
05:01:18|0.014104
05:01:19|0.014104
05:01:20|0.014104
05:01:21|0.014104
05:01:23|0.014104
05:01:23|0.014104
05:01:25|0.014104
05:01:25|0.014104
05:01:26|0.014101
05:01:28|0.014101
05:01:28|0.014101
05:01:30|0.014101
05:01:30|0.014101
05:01:32|0.0141
05:01:33|0.0141
05:01:34|0.0141
05:01:35|0.0141
05:01:35|0.014105
05:01:37|0.014102
05:01:37|0.014102
05:01:39|0.014103
05:01:40|0.014101
05:01:40|0.014101
05:01:42|0.014101
05:01:42|0.014101
05:01:44|0.014101
05:01:45|0.014101
05:01:45|0.014101
05:01:47|0.014099
05:01:48|0.014099
05:01:49|0.014101
05:01:50|0.014101
05:01:51|0.014101
05:01:52|0.014101
05:01:53|0.014101
05:01:54|0.014101
05:01:55|0.014101
05:01:56|0.014101
05:01:57|0.014103
05:01:58|0.014093
05:01:59|0.014093
05:02:00|0.014093
05:02:01|0.014093
05:02:02|0.014091
05:02:03|0.01408
05:02:05|0.01409
05:02:05|0.01409
05:02:06|0.01409
05:02:07|0.014095
05:02:08|0.014095
05:02:09|0.014095
05:02:10|0.014095
05:02:12|0.014095
05:02:12|0.014095
05:02:13|0.014095
05:02:15|0.014095
05:02:15|0.014095
05:02:17|0.014089
05:02:18|0.014089
05:02:19|0.014086
05:02:20|0.014086
05:02:21|0.014086
05:02:23|0.014086
05:02:23|0.014081
05:02:25|0.014081
05:02:25|0.014079
05:02:27|0.014079
05:02:28|0.014079
05:02:29|0.014079
05:02:30|0.014079
05:02:31|0.014079
05:02:32|0.014079
05:02:33|0.014079
05:02:34|0.014079
05:02:35|0.014081
05:02:36|0.014081
05:02:37|0.014081
05:02:38|0.014081
05:02:39|0.014081
05:02:41|0.014081
05:02:41|0.014081
05:02:42|0.014081
05:02:43|0.014081
05:02:44|0.014081
05:02:45|0.014081
05:02:46|0.014081
05:02:48|0.014081
05:02:48|0.014081
05:02:49|0.014081
05:02:50|0.014081
05:02:51|0.014081
05:02:52|0.014081
05:02:53|0.014081
05:02:54|0.014081
05:02:55|0.014081
05:02:56|0.01408
05:02:57|0.014086
05:02:58|0.014086
05:02:59|0.014086
05:03:01|0.014086
05:03:02|0.014086
05:03:03|0.014079
05:03:04|0.014079
05:03:05|0.014079
05:03:06|0.014079
05:03:07|0.014079
05:03:08|0.014079
05:03:09|0.014079
05:03:10|0.014079
05:03:10|0.014079
05:03:12|0.014079
05:03:13|0.014079
05:03:13|0.014079
05:03:15|0.014074
05:03:17|0.014078
05:03:18|0.014078
05:03:19|0.014079
05:03:20|0.014079
05:03:21|0.014079
05:03:23|0.014079
05:03:24|0.014079
05:03:25|0.014079
05:03:26|0.014079
05:03:27|0.014079
05:03:28|0.014079
05:03:29|0.014079
05:03:30|0.014079
05:03:31|0.014079
05:03:32|0.014079
05:03:33|0.014079
05:03:34|0.014079
05:03:35|0.014079
05:03:36|0.014079
05:03:37|0.01408
05:03:38|0.01408
05:03:39|0.01408
05:03:41|0.01408
05:03:41|0.01408
05:03:42|0.01408
05:03:43|0.01408
05:03:44|0.01408
05:03:45|0.01408
05:03:47|0.01408
05:03:48|0.01408
05:03:48|0.01408
05:03:49|0.01408
05:03:50|0.01408
05:03:51|0.01408
05:03:53|0.01408
05:03:53|0.01408
05:03:55|0.01408
05:03:55|0.01408
05:03:56|0.01408
05:03:57|0.01408
05:03:58|0.01408
05:04:00|0.01408
05:04:00|0.014072
05:04:02|0.014072
05:04:03|0.014072
05:04:03|0.014072
05:04:05|0.014072
05:04:06|0.014072
05:04:07|0.014072
05:04:08|0.014072
05:04:09|0.014072
05:04:10|0.014072
05:04:11|0.014067
05:04:12|0.014063
05:04:13|0.014063
05:04:14|0.014063
05:04:15|0.014063
05:04:16|0.014063
05:04:17|0.014063
05:04:19|0.01407
05:04:20|0.01407
05:04:21|0.01407
05:04:22|0.01407
05:04:23|0.01407
05:04:24|0.01407
05:04:25|0.01407
05:04:26|0.01407
05:04:27|0.01407
05:04:28|0.01407
05:04:29|0.01407
05:04:30|0.01407
05:04:32|0.01407
05:04:33|0.01407
05:04:34|0.01407
05:04:34|0.01407
05:04:35|0.01407
05:04:37|0.01407
05:04:37|0.014071
05:04:38|0.014071
05:04:39|0.014071
05:04:41|0.014071
05:04:41|0.014064
05:04:42|0.014064
05:04:43|0.014064
05:04:44|0.014064
05:04:45|0.014064
05:04:46|0.014064
05:04:47|0.014064
05:04:49|0.014064
05:04:49|0.014064
05:04:50|0.014071
05:04:52|0.014071
05:04:52|0.014071
05:04:53|0.014071
05:04:55|0.014071
05:04:55|0.014071
05:04:56|0.014071
05:04:57|0.014071
05:04:58|0.014071
05:04:59|0.014071
05:05:00|0.014071
05:05:01|0.014071
05:05:03|0.014071
05:05:04|0.01407
05:05:05|0.01407
05:05:06|0.01407
05:05:07|0.01407
05:05:08|0.01407
05:05:09|0.01407
05:05:10|0.01407
05:05:11|0.01407
05:05:12|0.01407
05:05:13|0.01407
05:05:14|0.01407
05:05:15|0.014072
05:05:16|0.014072
05:05:17|0.014072
05:05:19|0.014072
05:05:20|0.014072
05:05:21|0.014072
05:05:22|0.014073
05:05:23|0.014073
05:05:24|0.014073
05:05:25|0.014073
05:05:27|0.014073
05:05:28|0.014073
05:05:28|0.014073
05:05:29|0.014073
05:05:31|0.014073
05:05:32|0.014073
05:05:33|0.014073
05:05:34|0.014073
05:05:35|0.014065
05:05:36|0.014065
05:05:37|0.014065
05:05:38|0.014065
05:05:39|0.014065
05:05:40|0.014065
05:05:41|0.014065
05:05:42|0.014065
05:05:43|0.014065
05:05:44|0.014065
05:05:45|0.014065
05:05:46|0.014065
05:05:47|0.014065
05:05:48|0.014071
05:05:49|0.014071
05:05:50|0.014071
05:05:51|0.014071
05:05:52|0.014071
05:05:53|0.014071
05:05:54|0.014071
05:05:55|0.014071
05:05:56|0.014071
05:05:57|0.014071
05:05:58|0.014071
05:05:59|0.014071
05:06:00|0.014071
05:06:01|0.014071
05:06:02|0.014063
05:06:03|0.014063
05:06:04|0.014063
05:06:06|0.014063
05:06:06|0.014063
05:06:08|0.014063
05:06:08|0.014063
05:06:09|0.014063
05:06:10|0.014063
05:06:11|0.014063
05:06:12|0.014063
05:06:13|0.014072
05:06:14|0.014073
05:06:16|0.014065
05:06:17|0.014069
05:06:18|0.014065
05:06:19|0.014065
05:06:20|0.014065
05:06:21|0.014065
05:06:22|0.014065
05:06:23|0.014065
05:06:24|0.014065
05:06:25|0.014065
05:06:26|0.014065
05:06:27|0.014065
05:06:28|0.014065
05:06:29|0.014065
05:06:30|0.014065
05:06:31|0.014065
05:06:32|0.014065
05:06:34|0.014065
05:06:34|0.014065
05:06:35|0.014069
05:06:36|0.014069
05:06:37|0.014069
05:06:38|0.014069
05:06:39|0.014069
05:06:40|0.014069
05:06:41|0.014069
05:06:43|0.014069
05:06:43|0.014069
05:06:44|0.014069
05:06:45|0.014069
05:06:46|0.014069
05:06:47|0.014069
05:06:48|0.014069
05:06:49|0.014069
05:06:50|0.014069
05:06:51|0.014069
05:06:53|0.014069
05:06:54|0.014067
05:06:55|0.014067
05:06:56|0.014067
05:06:56|0.014064
05:06:58|0.014064
05:06:59|0.014064
05:07:00|0.014064
05:07:01|0.014064
05:07:02|0.014064
05:07:03|0.014064
05:07:04|0.014064
05:07:06|0.01407
05:07:06|0.014068
05:07:07|0.014068
05:07:08|0.014068
05:07:09|0.014068
05:07:10|0.014068
05:07:12|0.014068
05:07:12|0.014068
05:07:14|0.014068
05:07:14|0.014068
05:07:15|0.014068
05:07:17|0.014076
05:07:17|0.014076
05:07:18|0.014076
05:07:19|0.014076
05:07:21|0.014076
05:07:22|0.014071
05:07:23|0.014071
05:07:24|0.014071
05:07:26|0.014071
05:07:26|0.014071
05:07:27|0.014071
05:07:29|0.014071
05:07:30|0.014071
05:07:31|0.014071
05:07:32|0.014083
05:07:33|0.014073
05:07:34|0.014073
05:07:35|0.014073
05:07:36|0.014073
05:07:37|0.014072
05:07:38|0.014072
05:07:39|0.014072
05:07:40|0.014072
05:07:41|0.014072
05:07:42|0.014072
05:07:43|0.014072
05:07:44|0.014072
05:07:45|0.014072
05:07:46|0.014072
05:07:47|0.014072
05:07:48|0.014072
05:07:49|0.014072
05:07:50|0.014072
05:07:52|0.014072
05:07:52|0.014072
05:07:54|0.014072
05:07:55|0.014072
05:07:55|0.014072
05:07:56|0.014072
05:07:58|0.014072
05:07:58|0.014072
05:07:59|0.014072
05:08:00|0.014072
05:08:01|0.014071
05:08:02|0.014071
05:08:03|0.01407
05:08:05|0.01407
05:08:06|0.01407
05:08:06|0.01407
05:08:07|0.01407
05:08:08|0.01407
05:08:09|0.01407
05:08:11|0.01407
05:08:11|0.01407
05:08:12|0.01407
05:08:13|0.01407
05:08:15|0.01407
05:08:15|0.01407
05:08:16|0.01407
05:08:17|0.01407
05:08:18|0.01407
05:08:20|0.01406
05:08:21|0.01406
05:08:22|0.01406
05:08:22|0.01406
05:08:24|0.01406
05:08:25|0.01406
05:08:26|0.01406
05:08:27|0.01406
05:08:28|0.01406
05:08:28|0.01406
05:08:30|0.01406
05:08:31|0.01406
05:08:32|0.01406
05:08:33|0.01406
05:08:34|0.01406
05:08:35|0.01406
05:08:36|0.014069
05:08:37|0.014069
05:08:38|0.014069
05:08:39|0.014069
05:08:40|0.014069
05:08:41|0.014069
05:08:43|0.014069
05:08:43|0.014069
05:08:44|0.014069
05:08:46|0.014069
05:08:46|0.014069
05:08:47|0.014069
05:08:48|0.014069
05:08:50|0.014069
05:08:51|0.014069
05:08:52|0.014069
05:08:53|0.014069
05:08:54|0.014069
05:08:54|0.014069
05:08:56|0.014069
05:08:56|0.014069
05:08:58|0.014069
05:08:58|0.014069
05:08:59|0.014069
05:09:00|0.014069
05:09:01|0.014069
05:09:02|0.014069
05:09:04|0.014069
05:09:05|0.014069
05:09:06|0.014069
05:09:07|0.014069
05:09:08|0.014069
05:09:09|0.014069
05:09:10|0.014069
05:09:11|0.014069
05:09:12|0.014069
05:09:13|0.014069
05:09:14|0.014069
05:09:15|0.014069
05:09:16|0.014069
05:09:18|0.014069
05:09:19|0.014069
05:09:19|0.014069
05:09:21|0.014069
05:09:22|0.014069
05:09:23|0.014069
05:09:24|0.014069
05:09:25|0.014069
05:09:26|0.014069
05:09:27|0.014069
05:09:28|0.014069
05:09:29|0.014069
05:09:30|0.014069
05:09:31|0.014068
05:09:32|0.014069
05:09:33|0.014069
05:09:34|0.014069
05:09:35|0.014069
05:09:36|0.014069
05:09:37|0.014069
05:09:38|0.014069
05:09:39|0.014069
05:09:40|0.014069
05:09:41|0.014069
05:09:42|0.014069
05:09:43|0.014069
05:09:44|0.014069
05:09:45|0.014069
05:09:46|0.014069
05:09:47|0.014069
05:09:48|0.014069
05:09:49|0.014069
05:09:50|0.014069
05:09:51|0.014069
05:09:52|0.014069
05:09:53|0.014069
05:09:54|0.014069
05:09:55|0.014073
05:09:56|0.014073
05:09:57|0.014073
05:09:58|0.014073
05:09:59|0.014073
05:10:00|0.014073
05:10:01|0.014073
05:10:03|0.014075
05:10:03|0.014066
05:10:04|0.014066
05:10:06|0.014066
05:10:06|0.014066
05:10:07|0.014083
05:10:09|0.014083
05:10:09|0.014083
05:10:11|0.014083
05:10:12|0.014083
05:10:12|0.014083
05:10:14|0.014083
05:10:14|0.014083
05:10:16|0.014083
05:10:16|0.014083
05:10:17|0.014083
05:10:19|0.014083
05:10:20|0.014083
05:10:22|0.014083
05:10:22|0.014083
05:10:24|0.014083
05:10:25|0.014083
05:10:26|0.014083
05:10:26|0.014083
05:10:27|0.014083
05:10:28|0.014083
05:10:30|0.014083
05:10:31|0.014083
05:10:32|0.014083
05:10:32|0.014083
05:10:33|0.014083
05:10:35|0.014083
05:10:36|0.014083
05:10:37|0.014083
05:10:38|0.014083
05:10:39|0.014083
05:10:40|0.014083
05:10:41|0.014083
05:10:42|0.014083
05:10:43|0.014083
05:10:44|0.014083
05:10:45|0.014083
05:10:46|0.014083
05:10:48|0.014083
05:10:48|0.014083
05:10:50|0.014083
05:10:51|0.014083
05:10:52|0.014082
05:10:52|0.014082
05:10:53|0.014082
05:10:54|0.01409
05:10:56|0.014094
05:10:57|0.014095
05:10:57|0.014095
05:10:58|0.014095
05:10:59|0.014095
05:11:01|0.014095
05:11:02|0.014095
05:11:03|0.014095
05:11:04|0.014095
05:11:05|0.014095
05:11:06|0.014083
05:11:07|0.014096
05:11:08|0.014105
05:11:08|0.014105
05:11:09|0.014104
05:11:11|0.014104
05:11:11|0.014105
05:11:12|0.014105
05:11:14|0.014105
05:11:15|0.014105
05:11:15|0.014105
05:11:17|0.014105
05:11:18|0.014105
05:11:19|0.014105
05:11:20|0.014105
05:11:21|0.014106
05:11:21|0.014106
05:11:22|0.014106
05:11:23|0.014106
05:11:25|0.014106
05:11:27|0.014106
05:11:28|0.014106
05:11:28|0.014106
05:11:29|0.014106
05:11:31|0.014108
05:11:31|0.014108
05:11:33|0.014108
05:11:33|0.014108
05:11:35|0.014108
05:11:35|0.014108
05:11:37|0.014108
05:11:37|0.014108
05:11:38|0.014108
05:11:39|0.014108
05:11:40|0.014108
05:11:42|0.014108
05:11:42|0.014108
05:11:44|0.014108
05:11:44|0.014108
05:11:45|0.014108
05:11:47|0.014108
05:11:47|0.014108
05:11:49|0.014108
05:11:49|0.014108
05:11:50|0.014108
05:11:51|0.014108
05:11:53|0.014108
05:11:54|0.014108
05:11:55|0.014108
05:11:56|0.014108
05:11:57|0.014106
05:11:58|0.014099
05:11:59|0.014099
05:12:00|0.014099
05:12:01|0.014105
05:12:02|0.014105
05:12:03|0.014105
05:12:04|0.014099
05:12:05|0.014099
05:12:06|0.014099
05:12:07|0.014099
05:12:08|0.014099
05:12:09|0.014097
05:12:10|0.014097
05:12:11|0.014097
05:12:12|0.014097
05:12:13|0.014097
05:12:14|0.014097
05:12:15|0.014097
05:12:16|0.014097
05:12:17|0.014097
05:12:18|0.014097
05:12:19|0.014097
05:12:20|0.014097
05:12:21|0.014097
05:12:22|0.014097
05:12:24|0.014097
05:12:25|0.014097
05:12:27|0.014097
05:12:27|0.014097
05:12:29|0.014097
05:12:29|0.014097
05:12:31|0.014097
05:12:31|0.014097
05:12:32|0.014097
05:12:34|0.014097
05:12:35|0.014097
05:12:36|0.014097
05:12:37|0.014097
05:12:38|0.014097
05:12:39|0.014097
05:12:40|0.014097
05:12:41|0.014097
05:12:42|0.014097
05:12:44|0.014097
05:12:44|0.014097
05:12:45|0.014097
05:12:46|0.014097
05:12:48|0.014097
05:12:49|0.014095
05:12:49|0.014098
05:12:51|0.014098
05:12:52|0.014098
05:12:52|0.014098
05:12:53|0.014098
05:12:55|0.014098
05:12:55|0.014098
05:12:56|0.014098
05:12:57|0.014098
05:12:58|0.014098
05:13:00|0.014098
05:13:00|0.014098
05:13:01|0.014098
05:13:03|0.014098
05:13:04|0.014098
05:13:05|0.014098
05:13:06|0.014098
05:13:07|0.014098
05:13:08|0.014098
05:13:09|0.014098
05:13:10|0.014098
05:13:11|0.014098
05:13:12|0.014098
05:13:13|0.014098
05:13:14|0.014089
05:13:16|0.014089
05:13:17|0.014089
05:13:18|0.014089
05:13:18|0.014089
05:13:20|0.014089
05:13:20|0.014089
05:13:22|0.014089
05:13:23|0.014089
05:13:24|0.014097
05:13:26|0.014097
05:13:27|0.014097
05:13:29|0.014097
05:13:30|0.014097
05:13:30|0.014097
05:13:31|0.014097
05:13:32|0.014097
05:13:34|0.014097
05:13:35|0.014097
05:13:35|0.014097
05:13:37|0.014097
05:13:38|0.014097
05:13:39|0.014097
05:13:40|0.014097
05:13:41|0.014097
05:13:42|0.014097
05:13:43|0.014097
05:13:44|0.014097
05:13:45|0.014091
05:13:46|0.014091
05:13:47|0.014091
05:13:48|0.014091
05:13:49|0.014091
05:13:51|0.014091
05:13:51|0.014091
05:13:53|0.014091
05:13:53|0.014091
05:13:54|0.014091
05:13:55|0.014091
05:13:56|0.014091
05:13:57|0.014091
05:13:58|0.014091
05:14:00|0.014091
05:14:01|0.014091
05:14:01|0.014091
05:14:02|0.014091
05:14:04|0.014091
05:14:04|0.014098
05:14:06|0.014098
05:14:07|0.014098
05:14:07|0.014092
05:14:09|0.014092
05:14:10|0.014089
05:14:11|0.014088
05:14:12|0.014088
05:14:13|0.014085
05:14:14|0.014085
05:14:15|0.014085
05:14:16|0.014085
05:14:17|0.014088
05:14:18|0.014081
05:14:19|0.014081
05:14:20|0.014081
05:14:21|0.014081
05:14:22|0.014081
05:14:23|0.014081
05:14:24|0.01408
05:14:26|0.014075
05:14:27|0.014075
05:14:28|0.014075
05:14:29|0.014075
05:14:30|0.014075
05:14:31|0.014075
05:14:32|0.014075
05:14:33|0.014075
05:14:34|0.014075
05:14:35|0.014071
05:14:36|0.014071
05:14:37|0.014071
05:14:39|0.014071
05:14:40|0.014071
05:14:41|0.014071
05:14:42|0.014071
05:14:43|0.014071
05:14:44|0.014079
05:14:45|0.014079
05:14:46|0.014079
05:14:47|0.014079
05:14:48|0.014079
05:14:49|0.014079
05:14:51|0.014079
05:14:52|0.014079
05:14:52|0.014079
05:14:54|0.014079
05:14:55|0.014079
05:14:55|0.014079
05:14:57|0.014078
05:14:57|0.014078
05:14:58|0.014078
05:14:59|0.014078
05:15:00|0.014078
05:15:01|0.014078
05:15:02|0.014078
05:15:04|0.014078
05:15:05|0.014079
05:15:05|0.014066
05:15:06|0.014074
05:15:07|0.014076
05:15:09|0.014076
05:15:10|0.014076
05:15:10|0.014076
05:15:11|0.014076
05:15:12|0.014076
05:15:13|0.014076
05:15:14|0.014076
05:15:15|0.014076
05:15:16|0.014076
05:15:17|0.014075
05:15:18|0.014075
05:15:20|0.014075
05:15:21|0.014083
05:15:22|0.014083
05:15:23|0.014083
05:15:24|0.014083
05:15:25|0.014083
05:15:26|0.014083
05:15:28|0.014083
05:15:28|0.014083
05:15:29|0.014083
05:15:31|0.014083
05:15:31|0.014083
05:15:32|0.014083
05:15:34|0.014083
05:15:34|0.014083
05:15:36|0.014083
05:15:37|0.014083
05:15:38|0.014083
05:15:39|0.014083
05:15:40|0.014083
05:15:41|0.014083
05:15:42|0.014083
05:15:43|0.014083
05:15:44|0.014083
05:15:45|0.014083
05:15:46|0.014083
05:15:47|0.014083
05:15:48|0.014083
05:15:49|0.014083
05:15:51|0.014083
05:15:52|0.014083
05:15:52|0.014083
05:15:53|0.014083
05:15:54|0.014083
05:15:55|0.014083
05:15:57|0.014083
05:15:57|0.014092
05:15:58|0.014092
05:15:59|0.014092
05:16:00|0.014092
05:16:02|0.014092
05:16:02|0.0141
05:16:04|0.0141
05:16:04|0.014116
05:16:05|0.014116
05:16:07|0.014116
05:16:08|0.014116
05:16:09|0.014116
05:16:10|0.014116
05:16:11|0.014116
05:16:12|0.014116
05:16:13|0.014116
05:16:14|0.014116
05:16:15|0.014109
05:16:16|0.014109
05:16:17|0.014109
05:16:18|0.014109
05:16:19|0.014109
05:16:20|0.014109
05:16:21|0.014109
05:16:22|0.014109
05:16:23|0.014109
05:16:24|0.014109
05:16:26|0.014109
05:16:26|0.014109
05:16:27|0.014109
05:16:29|0.014108
05:16:30|0.014108
05:16:30|0.014108
05:16:32|0.014108
05:16:32|0.014108
05:16:34|0.014108
05:16:35|0.014108
05:16:36|0.014108
05:16:37|0.014108
05:16:38|0.014108
05:16:39|0.014108
05:16:40|0.014108
05:16:41|0.014108
05:16:42|0.0141
05:16:43|0.014092
05:16:45|0.014092
05:16:46|0.014092
05:16:47|0.014092
05:16:48|0.014092
05:16:49|0.014092
05:16:49|0.014092
05:16:50|0.014092
05:16:52|0.014092
05:16:53|0.014092
05:16:54|0.014092
05:16:54|0.014092
05:16:55|0.014092
05:16:57|0.014092
05:16:58|0.014092
05:16:59|0.014092
05:17:00|0.014092
05:17:01|0.014092
05:17:02|0.014092
05:17:03|0.014092
05:17:04|0.014107
05:17:05|0.014108
05:17:06|0.014108
05:17:07|0.014108
05:17:08|0.014108
05:17:09|0.014108
05:17:10|0.014108
05:17:11|0.014108
05:17:12|0.014108
05:17:13|0.014108
05:17:14|0.014108
05:17:15|0.014108
05:17:16|0.014108
05:17:17|0.014116
05:17:18|0.014116
05:17:19|0.014115
05:17:21|0.014115
05:17:21|0.014115
05:17:22|0.014115
05:17:23|0.014115
05:17:24|0.014115
05:17:25|0.014115
05:17:26|0.014115
05:17:27|0.014115
05:17:28|0.014111
05:17:29|0.014111
05:17:30|0.014111
05:17:31|0.014111
05:17:33|0.014111
05:17:34|0.014111
05:17:35|0.014111
05:17:36|0.014111
05:17:37|0.01411
05:17:38|0.01411
05:17:40|0.01411
05:17:41|0.01411
05:17:41|0.01411
05:17:42|0.01411
05:17:44|0.01411
05:17:45|0.01411
05:17:46|0.01411
05:17:47|0.01411
05:17:48|0.01411
05:17:48|0.01411
05:17:50|0.01411
05:17:51|0.01411
05:17:52|0.01411
05:17:53|0.01411
05:17:54|0.01411
05:17:55|0.01411
05:17:56|0.01411
05:17:57|0.01411
05:17:58|0.01411
05:17:59|0.01411
05:18:00|0.01411
05:18:01|0.01411
05:18:02|0.01411
05:18:03|0.01411
05:18:04|0.01411
05:18:05|0.01411
05:18:06|0.01411
05:18:07|0.01411
05:18:08|0.01411
05:18:09|0.01411
05:18:10|0.01411
05:18:11|0.01411
05:18:12|0.01411
05:18:13|0.01411
05:18:14|0.01411
05:18:15|0.01411
05:18:16|0.01411
05:18:17|0.01411
05:18:18|0.01411
05:18:19|0.01411
05:18:20|0.01411
05:18:21|0.01411
05:18:22|0.01411
05:18:23|0.01411
05:18:24|0.01411
05:18:25|0.01411
05:18:26|0.01411
05:18:27|0.01411
05:18:29|0.01411
05:18:29|0.01411
05:18:31|0.01411
05:18:33|0.01411
05:18:34|0.01411
05:18:35|0.01411
05:18:36|0.01411
05:18:37|0.01411
05:18:38|0.01411
05:18:39|0.01411
05:18:39|0.01411
05:18:41|0.01411
05:18:41|0.01411
05:18:43|0.01411
05:18:43|0.01411
05:18:45|0.01411
05:18:46|0.01411
05:18:46|0.01411
05:18:48|0.01411
05:18:49|0.01411
05:18:50|0.01411
05:18:51|0.01411
05:18:52|0.01411
05:18:53|0.01411
05:18:54|0.01411
05:18:55|0.01411
05:18:56|0.01411
05:18:57|0.01411
05:18:58|0.01411
05:18:59|0.01411
05:19:00|0.01411
05:19:01|0.01411
05:19:02|0.01411
05:19:03|0.01411
05:19:04|0.01411
05:19:05|0.01411
05:19:06|0.01411
05:19:07|0.01411
05:19:08|0.01411
05:19:09|0.01411
05:19:10|0.014115
05:19:11|0.014115
05:19:12|0.014115
05:19:13|0.014115
05:19:14|0.014115
05:19:15|0.014115
05:19:16|0.014115
05:19:17|0.014115
05:19:18|0.014115
05:19:19|0.014111
05:19:20|0.014111
05:19:21|0.014111
05:19:22|0.014111
05:19:23|0.014111
05:19:25|0.014111
05:19:25|0.014111
05:19:26|0.014118
05:19:27|0.014118
05:19:28|0.014118
05:19:30|0.014118
05:19:30|0.014118
05:19:32|0.014118
05:19:33|0.014118
05:19:34|0.014118
05:19:35|0.014118
05:19:37|0.014118
05:19:38|0.014122
05:19:39|0.014122
05:19:40|0.014118
05:19:41|0.014118
05:19:42|0.014118
05:19:43|0.014118
05:19:44|0.014118
05:19:45|0.014118
05:19:46|0.014118
05:19:47|0.014118
05:19:48|0.014118
05:19:49|0.014118
05:19:50|0.014118
05:19:51|0.014118
05:19:52|0.014118
05:19:53|0.014118
05:19:54|0.014118
05:19:55|0.014118
05:19:56|0.014118
05:19:57|0.014118
05:19:58|0.014118
05:19:59|0.014118
05:20:00|0.014118
05:20:01|0.014118
05:20:02|0.014118
05:20:03|0.014118
05:20:04|0.014118
05:20:05|0.014125
05:20:06|0.014125
05:20:07|0.014125
05:20:08|0.014125
05:20:09|0.014125
05:20:10|0.014125
05:20:11|0.014125
05:20:12|0.014125
05:20:13|0.014125
05:20:14|0.014125
05:20:15|0.014121
05:20:16|0.014121
05:20:17|0.014121
05:20:19|0.014121
05:20:19|0.014121
05:20:21|0.014121
05:20:22|0.014121
05:20:23|0.014121
05:20:24|0.014121
05:20:25|0.014121
05:20:26|0.014126
05:20:26|0.014126
05:20:28|0.014119
05:20:29|0.014119
05:20:31|0.014119
05:20:32|0.014119
05:20:34|0.014119
05:20:34|0.014119
05:20:36|0.014121
05:20:37|0.014121
05:20:38|0.014121
05:20:39|0.014121
05:20:40|0.014121
05:20:41|0.014121
05:20:42|0.014121
05:20:43|0.014121
05:20:44|0.014121
05:20:45|0.014121
05:20:46|0.014121
05:20:47|0.014121
05:20:48|0.014121
05:20:49|0.014121
05:20:50|0.014121
05:20:52|0.014121
05:20:53|0.014127
05:20:53|0.014127
05:20:54|0.014127
05:20:56|0.014127
05:20:56|0.01413
05:20:57|0.01413
05:20:59|0.01413
05:21:00|0.01413
05:21:00|0.01413
05:21:02|0.014121
05:21:03|0.014121
05:21:04|0.014121
05:21:05|0.014121
05:21:07|0.014121
05:21:08|0.014121
05:21:09|0.014121
05:21:10|0.014123
05:21:11|0.014129
05:21:12|0.014131
05:21:13|0.014131
05:21:14|0.014131
05:21:15|0.014131
05:21:16|0.014131
05:21:17|0.014131
05:21:18|0.014131
05:21:19|0.014131
05:21:20|0.014131
05:21:21|0.014131
05:21:22|0.014131
05:21:23|0.014131
05:21:24|0.014131
05:21:25|0.014131
05:21:26|0.014131
05:21:27|0.014123
05:21:28|0.014123
05:21:29|0.014121
05:21:31|0.014121
05:21:31|0.014121
05:21:33|0.014121
05:21:34|0.014121
05:21:35|0.014121
05:21:36|0.014121
05:21:37|0.014121
05:21:38|0.014121
05:21:39|0.014121
05:21:40|0.014121
05:21:41|0.014121
05:21:42|0.014121
05:21:43|0.014121
05:21:44|0.014121
05:21:45|0.014121
05:21:46|0.014121
05:21:47|0.014121
05:21:48|0.014121
05:21:49|0.014121
05:21:50|0.014121
05:21:51|0.014121
05:21:52|0.014121
05:21:54|0.014121
05:21:54|0.014121
05:21:56|0.014121
05:21:56|0.014121
05:21:57|0.014121
05:21:58|0.014121
05:21:59|0.014121
05:22:00|0.014121
05:22:01|0.014121
05:22:02|0.014128
05:22:04|0.014128
05:22:04|0.014128
05:22:05|0.014128
05:22:06|0.014128
05:22:07|0.014128
05:22:08|0.014128
05:22:10|0.014128
05:22:10|0.014128
05:22:11|0.014128
05:22:13|0.014128
05:22:13|0.014128
05:22:15|0.014128
05:22:16|0.014128
05:22:16|0.014128
05:22:17|0.014128
05:22:19|0.014128
05:22:20|0.014128
05:22:20|0.014128
05:22:21|0.014128
05:22:22|0.014118
05:22:24|0.014117
05:22:25|0.014117
05:22:26|0.014117
05:22:27|0.014117
05:22:28|0.014117
05:22:29|0.014117
05:22:31|0.014117
05:22:32|0.014117
05:22:33|0.014117
05:22:35|0.014117
05:22:35|0.014117
05:22:36|0.014117
05:22:38|0.014117
05:22:39|0.014117
05:22:40|0.014117
05:22:41|0.014117
05:22:42|0.014117
05:22:43|0.014117
05:22:44|0.014117
05:22:45|0.014117
05:22:46|0.014117
05:22:48|0.014117
05:22:49|0.014117
05:22:49|0.014117
05:22:51|0.014117
05:22:51|0.014117
05:22:52|0.014117
05:22:53|0.014117
05:22:54|0.014117
05:22:56|0.014112
05:22:57|0.014112
05:22:57|0.014112
05:22:58|0.014107
05:23:00|0.014107
05:23:00|0.014107
05:23:02|0.014107
05:23:02|0.014107
05:23:03|0.014107
05:23:04|0.014107
05:23:05|0.014107
05:23:07|0.014107
05:23:07|0.014107
05:23:09|0.014107
05:23:09|0.014107
05:23:11|0.014107
05:23:12|0.014107
05:23:12|0.014107
05:23:14|0.014107
05:23:15|0.014107
05:23:16|0.014107
05:23:17|0.014107
05:23:18|0.014107
05:23:19|0.014107
05:23:20|0.014124
05:23:22|0.01412
05:23:22|0.01412
05:23:23|0.01412
05:23:24|0.014127
05:23:25|0.014127
05:23:31|0.014138
05:23:32|0.014138
05:23:33|0.014138
05:23:34|0.014138
05:23:35|0.014138
05:23:37|0.014138
05:23:38|0.014137
05:23:38|0.014137
05:23:40|0.014137
05:23:41|0.014137
05:23:42|0.014137
05:23:44|0.014137
05:23:44|0.014134
05:23:45|0.014134
05:23:47|0.014134
05:23:48|0.014134
05:23:49|0.014134
05:23:49|0.014134
05:23:51|0.014134
05:23:53|0.014134
05:23:53|0.014134
05:23:55|0.014134
05:23:55|0.014134
05:23:56|0.014134
05:23:57|0.014134
05:23:58|0.014134
05:23:59|0.014134
05:24:01|0.014134
05:24:01|0.014134
05:24:02|0.014134
05:24:03|0.014134
05:24:04|0.014134
05:24:05|0.014134
05:24:06|0.014134
05:24:07|0.014134
05:24:08|0.014134
05:24:10|0.014134
05:24:10|0.014134
05:24:11|0.014134
05:24:12|0.014134
05:24:14|0.014134
05:24:14|0.014134
05:24:16|0.014134
05:24:16|0.014134
05:24:17|0.014134
05:24:18|0.014134
05:24:19|0.014134
05:24:20|0.014134
05:24:21|0.014134
05:24:23|0.014134
05:24:23|0.014134
05:24:25|0.014134
05:24:26|0.01413
05:24:27|0.01413
05:24:28|0.01413
05:24:29|0.01413
05:24:30|0.01413
05:24:31|0.01413
05:24:32|0.01413
05:24:34|0.01413
05:24:34|0.01413
05:24:36|0.01413
05:24:37|0.01413
05:24:38|0.01413
05:24:40|0.01413
05:24:41|0.01413
05:24:42|0.01413
05:24:43|0.01413
05:24:44|0.01413
05:24:45|0.01413
05:24:46|0.01413
05:24:47|0.01413
05:24:48|0.01413
05:24:49|0.01413
05:24:50|0.01413
05:24:51|0.01413
05:24:52|0.01413
05:24:53|0.01413
05:24:54|0.01413
05:24:56|0.01413
05:24:57|0.01413
05:24:58|0.01413
05:24:59|0.01413
05:24:59|0.01413
05:25:01|0.014142
05:25:01|0.014142
05:25:03|0.014142
05:25:04|0.014142
05:25:05|0.014142
05:25:06|0.014142
05:25:08|0.014142
05:25:09|0.014142
05:25:10|0.014142
05:25:11|0.014142
05:25:12|0.014142
05:25:13|0.014142
05:25:14|0.014142
05:25:14|0.014142
05:25:15|0.014142
05:25:17|0.014142
05:25:17|0.014142
05:25:19|0.014142
05:25:20|0.01414
05:25:21|0.01414
05:25:22|0.01414
05:25:22|0.01414
05:25:24|0.01414
05:25:24|0.01414
05:25:26|0.01414
05:25:27|0.01414
05:25:27|0.014139
05:25:29|0.014139
05:25:30|0.014139
05:25:31|0.014134
05:25:31|0.014134
05:25:33|0.014134
05:25:33|0.014134
05:25:35|0.014134
05:25:37|0.014134
05:25:38|0.014148
05:25:38|0.014148
05:25:39|0.014148
05:25:40|0.014148
05:25:41|0.014148
05:25:43|0.014148
05:25:43|0.014148
05:25:45|0.014148
05:25:46|0.014152
05:25:46|0.014152
05:25:47|0.014152
05:25:48|0.014152
05:25:50|0.014152
05:25:51|0.014152
05:25:51|0.014152
05:25:53|0.014152
05:25:54|0.014152
05:25:54|0.014152
05:25:55|0.014156
05:25:56|0.014155
05:25:57|0.014155
05:25:59|0.014155
05:26:00|0.014161
05:26:02|0.014166
05:26:02|0.014164
05:26:03|0.014164
05:26:05|0.014164
05:26:05|0.014164
05:26:07|0.014164
05:26:07|0.014164
05:26:08|0.014164
05:26:10|0.014164
05:26:11|0.014165
05:26:11|0.014165
05:26:12|0.014168
05:26:14|0.014168
05:26:14|0.014168
05:26:15|0.014168
05:26:16|0.014168
05:26:18|0.014168
05:26:19|0.014168
05:26:19|0.014168
05:26:20|0.014168
05:26:22|0.014164
05:26:23|0.014157
05:26:24|0.014157
05:26:25|0.014157
05:26:26|0.014157
05:26:27|0.014157
05:26:28|0.014157
05:26:29|0.014157
05:26:30|0.014157
05:26:31|0.014157
05:26:32|0.014152
05:26:34|0.014152
05:26:35|0.014152
05:26:35|0.014152
05:26:36|0.014152
05:26:37|0.014145
05:26:38|0.014145
05:26:40|0.014145
05:26:40|0.014144
05:26:41|0.014144
05:26:42|0.014144
05:26:43|0.014144
05:26:44|0.014144
05:26:45|0.014144
05:26:46|0.014144
05:26:47|0.014144
05:26:48|0.014144
05:26:50|0.014153
05:26:51|0.014153
05:26:51|0.014153
05:26:52|0.014153
05:26:54|0.014153
05:26:54|0.014153
05:26:55|0.014153
05:26:57|0.014153
05:26:57|0.014159
05:26:58|0.01416
05:26:59|0.01416
05:27:01|0.01416
05:27:02|0.01416
05:27:03|0.01416
05:27:05|0.01416
05:27:05|0.01416
05:27:07|0.01416
05:27:08|0.01416
05:27:09|0.01416
05:27:10|0.01416
05:27:11|0.01416
05:27:12|0.01416
05:27:12|0.01416
05:27:14|0.01416
05:27:15|0.01416
05:27:15|0.01416
05:27:17|0.01416
05:27:18|0.01416
05:27:19|0.01416
05:27:20|0.01416
05:27:21|0.01416
05:27:22|0.01416
05:27:23|0.01416
05:27:24|0.01416
05:27:25|0.01416
05:27:26|0.01416
05:27:27|0.01416
05:27:29|0.01416
05:27:29|0.01416
05:27:30|0.01416
05:27:31|0.01416
05:27:32|0.01416
05:27:34|0.01416
05:27:35|0.01416
05:27:37|0.014149
05:27:37|0.014149
05:27:39|0.014149
05:27:40|0.014149
05:27:41|0.014153
05:27:41|0.014153
05:27:42|0.014153
05:27:44|0.014153
05:27:45|0.014153
05:27:46|0.014153
05:27:47|0.014153
05:27:48|0.014153
05:27:48|0.014153
05:27:50|0.014153
05:27:50|0.014153
05:27:51|0.014153
05:27:53|0.014148
05:27:54|0.014148
05:27:55|0.014148
05:27:56|0.014152
05:27:58|0.014154
05:27:59|0.014154
05:27:59|0.014154
05:28:00|0.014154
05:28:01|0.014154
05:28:03|0.014158
05:28:04|0.014158
05:28:05|0.014162
05:28:06|0.01416
05:28:07|0.014164
05:28:08|0.014164
05:28:09|0.014164
05:28:10|0.014166
05:28:11|0.014166
05:28:12|0.014166
05:28:13|0.014166
05:28:14|0.014166
05:28:15|0.014166
05:28:16|0.014166
05:28:17|0.014166
05:28:18|0.014166
05:28:19|0.014166
05:28:20|0.014166
05:28:21|0.014166
05:28:22|0.014165
05:28:23|0.014165
05:28:24|0.014165
05:28:25|0.014163
05:28:26|0.014163
05:28:27|0.014163
05:28:28|0.014163
05:28:29|0.014163
05:28:30|0.014163
05:28:31|0.014163
05:28:32|0.014163
05:28:33|0.014167
05:28:34|0.014167
05:28:36|0.014169
05:28:37|0.014169
05:28:38|0.014169
05:28:40|0.014169
05:28:41|0.014169
05:28:41|0.014169
05:28:43|0.014169
05:28:43|0.014169
05:28:45|0.014173
05:28:45|0.014173
05:28:47|0.014173
05:28:48|0.014173
05:28:49|0.014173
05:28:50|0.014173
05:28:52|0.014173
05:28:52|0.014173
05:28:54|0.014173
05:28:55|0.014173
05:28:56|0.014173
05:28:57|0.014173
05:28:58|0.014174
05:28:59|0.014174
05:29:00|0.014174
05:29:00|0.014174
05:29:01|0.014174
05:29:02|0.014174
05:29:04|0.014174
05:29:05|0.014178
05:29:06|0.014178
05:29:07|0.014178
05:29:08|0.014178
05:29:10|0.014178
05:29:10|0.014178
05:29:11|0.014178
05:29:12|0.014178
05:29:13|0.014178
05:29:14|0.014178
05:29:16|0.014178
05:29:16|0.014176
05:29:17|0.014176
05:29:18|0.014176
05:29:19|0.014172
05:29:20|0.014172
05:29:22|0.014172
05:29:22|0.014172
05:29:24|0.014172
05:29:24|0.014172
05:29:25|0.014172
05:29:26|0.014172
05:29:27|0.014172
05:29:28|0.014172
05:29:30|0.014172
05:29:30|0.014172
05:29:31|0.014172
05:29:33|0.014172
05:29:33|0.014172
05:29:35|0.014172
05:29:37|0.014172
05:29:38|0.014172
05:29:39|0.014172
05:29:40|0.014172
05:29:41|0.014172
05:29:42|0.014172
05:29:43|0.014172
05:29:44|0.014172
05:29:45|0.014172
05:29:46|0.014172
05:29:47|0.014172
05:29:49|0.014172
05:29:49|0.014172
05:29:51|0.014172
05:29:52|0.014173
05:29:52|0.014173
05:29:54|0.014173
05:29:54|0.014173
05:29:55|0.014173
05:29:57|0.014173
05:29:58|0.014173
05:29:59|0.014173
05:30:00|0.014173
05:30:00|0.014173
05:30:02|0.014172
05:30:03|0.014172
05:30:04|0.014172
05:30:05|0.014172
05:30:07|0.014172
05:30:07|0.014172
05:30:09|0.014173
05:30:10|0.014173
05:30:11|0.014173
05:30:12|0.014173
05:30:12|0.014173
05:30:14|0.014177
05:30:14|0.014177
05:30:16|0.014176
05:30:16|0.014176
05:30:17|0.014176
05:30:19|0.014176
05:30:19|0.014176
05:30:21|0.014176
05:30:22|0.014176
05:30:23|0.014176
05:30:24|0.014172
05:30:25|0.014172
05:30:26|0.014171
05:30:27|0.014171
05:30:28|0.014171
05:30:29|0.014171
05:30:30|0.014171
05:30:31|0.014171
05:30:32|0.014175
05:30:33|0.014175
05:30:34|0.014175
05:30:35|0.014175
05:30:36|0.014175
05:30:37|0.014175
05:30:38|0.014175
05:30:39|0.014175
05:30:40|0.014175
05:30:41|0.014175
05:30:43|0.014175
05:30:44|0.014175
05:30:45|0.014175
05:30:45|0.01418
05:30:47|0.01418
05:30:47|0.01418
05:30:48|0.01418
05:30:49|0.01418
05:30:50|0.01418
05:30:52|0.014179
05:30:52|0.014179
05:30:54|0.014174
05:30:55|0.014171
05:30:56|0.014177
05:30:57|0.014176
05:30:58|0.014176
05:30:59|0.014176
05:31:00|0.014176
05:31:01|0.014176
05:31:02|0.01417
05:31:03|0.01417
05:31:04|0.01417
05:31:05|0.01417
05:31:06|0.01417
05:31:07|0.01417
05:31:08|0.014161
05:31:09|0.014161
05:31:10|0.014156
05:31:11|0.014156
05:31:12|0.014156
05:31:13|0.014156
05:31:14|0.014156
05:31:15|0.014156
05:31:16|0.014156
05:31:17|0.014156
05:31:18|0.014156
05:31:19|0.014156
05:31:20|0.014156
05:31:21|0.014153
05:31:22|0.014153
05:31:24|0.014146
05:31:24|0.014142
05:31:26|0.014142
05:31:26|0.014142
05:31:27|0.014142
05:31:29|0.014144
05:31:29|0.014145
05:31:31|0.014145
05:31:32|0.014145
05:31:33|0.014145
05:31:34|0.014157
05:31:34|0.014157
05:31:36|0.014155
05:31:36|0.014155
05:31:39|0.014157
05:31:39|0.014157
05:31:41|0.014155
05:31:41|0.014155
05:31:42|0.014155
05:31:44|0.014155
05:31:45|0.014155
05:31:45|0.014155
05:31:47|0.014155
05:31:48|0.014155
05:31:49|0.014155
05:31:51|0.014155
05:31:52|0.014155
05:31:52|0.014155
05:31:54|0.014159
05:31:54|0.014159
05:31:55|0.014159
05:31:56|0.014159
05:31:57|0.014159
05:31:58|0.014159
05:32:00|0.014159
05:32:01|0.014159
05:32:02|0.014159
05:32:02|0.014159
05:32:04|0.014159
05:32:05|0.014154
05:32:06|0.01415
05:32:06|0.01415
05:32:08|0.01415
05:32:08|0.01415
05:32:10|0.01415
05:32:10|0.01415
05:32:11|0.01415
05:32:12|0.01415
05:32:13|0.01415
05:32:14|0.01415
05:32:15|0.01415
05:32:17|0.01415
05:32:17|0.014149
05:32:18|0.014149
05:32:19|0.014149
05:32:21|0.014149
05:32:22|0.014153
05:32:22|0.014158
05:32:24|0.014158
05:32:25|0.014158
05:32:26|0.014157
05:32:27|0.014157
05:32:28|0.014159
05:32:29|0.014152
05:32:30|0.014152
05:32:31|0.014152
05:32:32|0.014152
05:32:33|0.014152
05:32:34|0.014152
05:32:35|0.014152
05:32:36|0.014152
05:32:37|0.014152
05:32:38|0.014152
05:32:40|0.014152
05:32:40|0.014152
05:32:42|0.014152
05:32:44|0.014152
05:32:45|0.014152
05:32:45|0.014152
05:32:47|0.014152
05:32:48|0.014152
05:32:49|0.014152
05:32:50|0.014152
05:32:51|0.014154
05:32:52|0.014154
05:32:53|0.014154
05:32:54|0.014154
05:32:55|0.014154
05:32:56|0.014154
05:32:57|0.014154
05:32:58|0.014154
05:32:59|0.014154
05:33:00|0.014154
05:33:01|0.014154
05:33:02|0.014154
05:33:03|0.014154
05:33:04|0.014154
05:33:05|0.014154
05:33:06|0.014159
05:33:07|0.014159
05:33:08|0.014159
05:33:09|0.014159
05:33:10|0.014159
05:33:11|0.014159
05:33:12|0.014159
05:33:13|0.014155
05:33:14|0.014155
05:33:15|0.014155
05:33:16|0.014155
05:33:18|0.014155
05:33:19|0.014155
05:33:19|0.014155
05:33:20|0.014155
05:33:21|0.014155
05:33:22|0.014155
05:33:23|0.014155
05:33:25|0.014155
05:33:26|0.01416
05:33:26|0.01416
05:33:27|0.01416
05:33:28|0.01416
05:33:29|0.01416
05:33:30|0.01416
05:33:31|0.01416
05:33:32|0.01416
05:33:34|0.014163
05:33:34|0.014163
05:33:35|0.014163
05:33:37|0.014163
05:33:39|0.014163
05:33:40|0.014163
05:33:41|0.014163
05:33:42|0.014163
05:33:43|0.014163
05:33:44|0.014163
05:33:45|0.014161
05:33:46|0.014161
05:33:48|0.014161
05:33:48|0.014161
05:33:50|0.014161
05:33:51|0.014161
05:33:52|0.014161
05:33:52|0.014161
05:33:53|0.014161
05:33:55|0.014158
05:33:55|0.014158
05:33:57|0.014158
05:33:58|0.014158
05:33:59|0.014158
05:34:00|0.014158
05:34:01|0.014161
05:34:01|0.014161
05:34:02|0.014159
05:34:03|0.014143
05:34:04|0.014143
05:34:06|0.014143
05:34:07|0.014143
05:34:07|0.014143
05:34:09|0.014143
05:34:10|0.014143
05:34:10|0.014143
05:34:12|0.014143
05:34:13|0.014143
05:34:14|0.014143
05:34:15|0.014143
05:34:16|0.014143
05:34:17|0.014143
05:34:18|0.014145
05:34:19|0.014145
05:34:20|0.014145
05:34:21|0.014141
05:34:22|0.014145
05:34:23|0.014145
05:34:24|0.014152
05:34:25|0.014152
05:34:26|0.014146
05:34:27|0.014146
05:34:28|0.014146
05:34:29|0.014146
05:34:30|0.014146
05:34:31|0.014146
05:34:32|0.014146
05:34:33|0.014146
05:34:34|0.014146
05:34:35|0.014146
05:34:36|0.014146
05:34:37|0.014139
05:34:39|0.014139
05:34:40|0.014139
05:34:41|0.014139
05:34:42|0.014139
05:34:42|0.014139
05:34:44|0.014139
05:34:44|0.014139
05:34:46|0.014139
05:34:47|0.014139
05:34:48|0.014139
05:34:48|0.014139
05:34:50|0.014139
05:34:51|0.014139
05:34:52|0.014139
05:34:53|0.014139
05:34:53|0.014139
05:34:55|0.014139
05:34:56|0.014139
05:34:57|0.014139
05:34:58|0.014139
05:34:59|0.014139
05:35:00|0.014139
05:35:01|0.014139
05:35:02|0.014142
05:35:03|0.014143
05:35:04|0.014143
05:35:05|0.014143
05:35:06|0.014143
05:35:08|0.014143
05:35:08|0.014149
05:35:10|0.014149
05:35:11|0.014149
05:35:12|0.014145
05:35:13|0.014145
05:35:14|0.014145
05:35:15|0.014145
05:35:16|0.014145
05:35:17|0.014145
05:35:18|0.014145
05:35:19|0.014145
05:35:20|0.014145
05:35:21|0.014145
05:35:22|0.014145
05:35:23|0.014145
05:35:24|0.014145
05:35:25|0.014145
05:35:26|0.014145
05:35:27|0.014145
05:35:28|0.014145
05:35:29|0.014145
05:35:30|0.014145
05:35:31|0.014145
05:35:32|0.014145
05:35:33|0.014145
05:35:34|0.014145
05:35:35|0.014145
05:35:36|0.014145
05:35:37|0.014145
05:35:38|0.014145
05:35:40|0.014145
05:35:41|0.014145
05:35:42|0.014145
05:35:43|0.014145
05:35:44|0.014145
05:35:45|0.014145
05:35:46|0.014145
05:35:47|0.014145
05:35:48|0.014145
05:35:49|0.014146
05:35:50|0.014146
05:35:51|0.014146
05:35:52|0.014146
05:35:53|0.014146
05:35:54|0.014146
05:35:55|0.014146
05:35:56|0.014146
05:35:57|0.014146
05:35:58|0.014146
05:35:59|0.014146
05:36:01|0.014146
05:36:02|0.014146
05:36:03|0.014151
05:36:03|0.014151
05:36:04|0.014151
05:36:05|0.014151
05:36:07|0.014144
05:36:08|0.014144
05:36:09|0.014144
05:36:10|0.014144
05:36:11|0.014144
05:36:13|0.014144
05:36:13|0.014144
05:36:15|0.014144
05:36:16|0.014144
05:36:16|0.014144
05:36:17|0.014144
05:36:19|0.014144
05:36:19|0.014144
05:36:20|0.014144
05:36:21|0.014144
05:36:22|0.014144
05:36:24|0.014144
05:36:24|0.014144
05:36:26|0.014144
05:36:26|0.014144
05:36:27|0.014144
05:36:28|0.014144
05:36:29|0.014144
05:36:30|0.014144
05:36:31|0.014144
05:36:32|0.014144
05:36:33|0.014144
05:36:35|0.014144
05:36:35|0.014144
05:36:37|0.014144
05:36:38|0.014144
05:36:38|0.014144
05:36:40|0.014144
05:36:41|0.014144
05:36:41|0.01414
05:36:43|0.01414
05:36:44|0.01414
05:36:45|0.01414
05:36:46|0.01414
05:36:47|0.014133
05:36:48|0.014132
05:36:49|0.01413
05:36:50|0.01413
05:36:51|0.01413
05:36:51|0.01413
05:36:53|0.01413
05:36:53|0.01413
05:36:55|0.01413
05:36:56|0.01413
05:36:57|0.01413
05:36:57|0.01413
05:36:59|0.01413
05:37:00|0.01413
05:37:02|0.01413
05:37:02|0.01413
05:37:04|0.01413
05:37:05|0.014141
05:37:06|0.014143
05:37:07|0.01414
05:37:08|0.01414
05:37:08|0.01414
05:37:09|0.01414
05:37:10|0.01414
05:37:11|0.01414
05:37:12|0.01414
05:37:13|0.01414
05:37:14|0.01414
05:37:16|0.01414
05:37:17|0.01414
05:37:18|0.01414
05:37:19|0.01414
05:37:19|0.01414
05:37:20|0.01414
05:37:22|0.01414
05:37:23|0.01414
05:37:24|0.01414
05:37:25|0.01414
05:37:25|0.01414
05:37:27|0.01414
05:37:28|0.01414
05:37:29|0.01414
05:37:29|0.01414
05:37:30|0.01414
05:37:32|0.01414
05:37:33|0.01414
05:37:34|0.01414
05:37:35|0.01414
05:37:36|0.01414
05:37:37|0.01414
05:37:38|0.01414
05:37:39|0.01414
05:37:40|0.01414
05:37:42|0.01414
05:37:43|0.01414
05:37:44|0.01414
05:37:45|0.01414
05:37:46|0.01414
05:37:47|0.01414
05:37:48|0.01414
05:37:49|0.01414
05:37:50|0.01414
05:37:51|0.01414
05:37:52|0.01414
05:37:53|0.01414
05:37:54|0.01414
05:37:55|0.01414
05:37:56|0.01414
05:37:57|0.01414
05:37:58|0.01414
05:37:59|0.01414
05:38:01|0.01414
05:38:02|0.01414
05:38:02|0.01414
05:38:03|0.014143
05:38:04|0.014143
05:38:05|0.014143
05:38:07|0.014143
05:38:08|0.014143
05:38:08|0.014143
05:38:10|0.014143
05:38:10|0.014143
05:38:11|0.014143
05:38:12|0.014143
05:38:13|0.014143
05:38:14|0.014143
05:38:15|0.014143
05:38:16|0.014143
05:38:17|0.014143
05:38:19|0.014143
05:38:19|0.014143
05:38:21|0.014143
05:38:21|0.014143
05:38:23|0.014143
05:38:23|0.014143
05:38:24|0.014143
05:38:25|0.014143
05:38:27|0.014143
05:38:28|0.014141
05:38:29|0.014141
05:38:29|0.014141
05:38:31|0.014141
05:38:31|0.014136
05:38:32|0.014136
05:38:33|0.014136
05:38:35|0.014136
05:38:35|0.014136
05:38:36|0.014136
05:38:37|0.014136
05:38:38|0.014136
05:38:39|0.014136
05:38:41|0.014136
05:38:42|0.014136
05:38:43|0.014136
05:38:45|0.014136
05:38:46|0.014136
05:38:47|0.014136
05:38:48|0.014136
05:38:49|0.014136
05:38:50|0.014136
05:38:51|0.014136
05:38:52|0.014136
05:38:53|0.014136
05:38:54|0.014136
05:38:55|0.014136
05:38:56|0.014136
05:38:57|0.014136
05:38:58|0.014136
05:38:59|0.014136
05:39:00|0.014136
05:39:01|0.014136
05:39:02|0.014136
05:39:03|0.014136
05:39:04|0.014136
05:39:05|0.014136
05:39:06|0.014136
05:39:08|0.014136
05:39:08|0.014138
05:39:09|0.014139
05:39:11|0.01414
05:39:11|0.01414
05:39:12|0.01414
05:39:14|0.01414
05:39:14|0.01414
05:39:16|0.01414
05:39:16|0.01414
05:39:17|0.01414
05:39:18|0.01414
05:39:20|0.01414
05:39:20|0.01414
05:39:22|0.01414
05:39:22|0.01414
05:39:23|0.01414
05:39:24|0.01414
05:39:26|0.01414
05:39:26|0.01414
05:39:27|0.01414
05:39:28|0.01414
05:39:30|0.01414
05:39:31|0.01414
05:39:31|0.014142
05:39:32|0.014142
05:39:33|0.014142
05:39:35|0.014142
05:39:35|0.014142
05:39:37|0.014142
05:39:37|0.014142
05:39:38|0.014142
05:39:40|0.014142
05:39:41|0.014142
05:39:43|0.014142
05:39:44|0.01414
05:39:45|0.01414
05:39:46|0.01414
05:39:46|0.01414
05:39:48|0.01414
05:39:49|0.01414
05:39:50|0.01414
05:39:51|0.01414
05:39:52|0.01414
05:39:52|0.01414
05:39:54|0.01414
05:39:55|0.01414
05:39:56|0.01414
05:39:57|0.014133
05:39:58|0.014133
05:39:59|0.014133
05:40:00|0.014133
05:40:01|0.014133
05:40:02|0.014133
05:40:03|0.014133
05:40:05|0.014133
05:40:05|0.014133
05:40:07|0.014133
05:40:07|0.014133
05:40:08|0.014133
05:40:09|0.014133
05:40:10|0.014133
05:40:12|0.014133
05:40:12|0.014133
05:40:13|0.014133
05:40:15|0.014133
05:40:16|0.014133
05:40:17|0.014133
05:40:17|0.014133
05:40:18|0.014133
05:40:20|0.014129
05:40:20|0.014129
05:40:22|0.014129
05:40:23|0.014129
05:40:23|0.014129
05:40:25|0.014129
05:40:26|0.014129
05:40:27|0.014129
05:40:28|0.014129
05:40:29|0.014123
05:40:30|0.01413
05:40:31|0.01412
05:40:32|0.014119
05:40:33|0.014119
05:40:34|0.014119
05:40:35|0.014119
05:40:36|0.014119
05:40:37|0.014119
05:40:38|0.014119
05:40:39|0.014119
05:40:40|0.014116
05:40:41|0.014116
05:40:43|0.014116
05:40:44|0.014116
05:40:44|0.014116
05:40:46|0.014116
05:40:47|0.014116
05:40:48|0.014116
05:40:49|0.014116
05:40:50|0.014116
05:40:51|0.014116
05:40:52|0.014116
05:40:53|0.014116
05:40:54|0.014116
05:40:55|0.014116
05:40:56|0.014114
05:40:57|0.014114
05:40:58|0.014114
05:40:59|0.014114
05:41:01|0.014114
05:41:01|0.014114
05:41:02|0.014111
05:41:04|0.014111
05:41:04|0.014109
05:41:05|0.01411
05:41:07|0.014111
05:41:07|0.014111
05:41:08|0.014111
05:41:10|0.014111
05:41:11|0.014111
05:41:12|0.014111
05:41:13|0.014111
05:41:13|0.014111
05:41:15|0.014111
05:41:16|0.014111
05:41:17|0.014111
05:41:17|0.014111
05:41:18|0.014111
05:41:19|0.014111
05:41:21|0.014111
05:41:22|0.014111
05:41:22|0.014111
05:41:24|0.014111
05:41:25|0.014111
05:41:25|0.014111
05:41:27|0.014111
05:41:27|0.014111
05:41:28|0.014111
05:41:29|0.014111
05:41:30|0.014111
05:41:32|0.014111
05:41:33|0.014111
05:41:34|0.014111
05:41:35|0.014111
05:41:36|0.014111
05:41:37|0.014111
05:41:38|0.014111
05:41:38|0.014111
05:41:40|0.014111
05:41:41|0.014111
05:41:43|0.014113
05:41:44|0.014113
05:41:46|0.014116
05:41:46|0.014116
05:41:47|0.014116
05:41:49|0.014116
05:41:49|0.014116
05:41:51|0.014116
05:41:53|0.014116
05:41:53|0.014116
05:41:55|0.014116
05:41:56|0.014116
05:41:57|0.014116
05:41:58|0.014116
05:41:59|0.014116
05:42:00|0.014116
05:42:01|0.014116
05:42:02|0.014116
05:42:03|0.014116
05:42:04|0.014116
05:42:05|0.014116
05:42:06|0.014116
05:42:07|0.014116
05:42:08|0.014116
05:42:09|0.014112
05:42:10|0.014112
05:42:11|0.014112
05:42:12|0.014112
05:42:13|0.014112
05:42:14|0.014114
05:42:15|0.014114
05:42:16|0.014114
05:42:17|0.014114
05:42:18|0.014114
05:42:19|0.014114
05:42:20|0.014114
05:42:21|0.014114
05:42:22|0.014114
05:42:23|0.014114
05:42:24|0.014114
05:42:25|0.014114
05:42:26|0.014114
05:42:27|0.014114
05:42:28|0.014114
05:42:29|0.014114
05:42:30|0.014114
05:42:31|0.014114
05:42:32|0.014114
05:42:33|0.014114
05:42:34|0.014114
05:42:35|0.014114
05:42:36|0.014114
05:42:37|0.014114
05:42:38|0.014114
05:42:39|0.014114
05:42:40|0.014114
05:42:41|0.014114
05:42:42|0.014114
05:42:44|0.014114
05:42:45|0.014114
05:42:46|0.014114
05:42:47|0.014114
05:42:48|0.014114
05:42:49|0.014114
05:42:50|0.014114
05:42:51|0.014114
05:42:52|0.014114
05:42:53|0.014114
05:42:54|0.014114
05:42:55|0.014114
05:42:56|0.014114
05:42:57|0.014114
05:42:58|0.014114
05:42:59|0.014114
05:43:00|0.014114
05:43:02|0.014114
05:43:03|0.014114
05:43:03|0.014114
05:43:04|0.014114
05:43:06|0.014114
05:43:07|0.014114
05:43:08|0.014114
05:43:08|0.014114
05:43:10|0.014114
05:43:11|0.014114
05:43:11|0.014111
05:43:13|0.014111
05:43:14|0.014111
05:43:15|0.014114
05:43:16|0.014114
05:43:17|0.014114
05:43:17|0.014114
05:43:19|0.014114
05:43:20|0.014114
05:43:21|0.014114
05:43:22|0.014114
05:43:23|0.014114
05:43:24|0.014114
05:43:25|0.014114
05:43:26|0.014114
05:43:27|0.014114
05:43:28|0.014105
05:43:29|0.014105
05:43:30|0.014105
05:43:31|0.014105
05:43:32|0.014105
05:43:33|0.014103
05:43:34|0.014103
05:43:35|0.014103
05:43:37|0.014103
05:43:38|0.014103
05:43:39|0.014103
05:43:39|0.014103
05:43:41|0.014117
05:43:42|0.014117
05:43:43|0.014117
05:43:45|0.014117
05:43:46|0.014117
05:43:47|0.014117
05:43:49|0.014117
05:43:50|0.014117
05:43:51|0.014117
05:43:52|0.014117
05:43:52|0.014117
05:43:53|0.014117
05:43:54|0.014117
05:43:55|0.014117
05:43:56|0.014117
05:43:57|0.014117
05:43:58|0.014117
05:43:59|0.014117
05:44:01|0.014117
05:44:02|0.014113
05:44:03|0.014113
05:44:04|0.014113
05:44:05|0.014113
05:44:06|0.014113
05:44:07|0.014113
05:44:08|0.014113
05:44:09|0.014113
05:44:10|0.014113
05:44:12|0.014113
05:44:12|0.014113
05:44:13|0.014113
05:44:14|0.014113
05:44:15|0.014113
05:44:16|0.014113
05:44:18|0.014113
05:44:19|0.014113
05:44:19|0.014113
05:44:20|0.014113
05:44:21|0.014113
05:44:23|0.014113
05:44:24|0.014119
05:44:25|0.014119
05:44:26|0.014119
05:44:27|0.014119
05:44:28|0.014119
05:44:29|0.014119
05:44:31|0.014126
05:44:31|0.014126
05:44:32|0.01412
05:44:33|0.01412
05:44:34|0.01412
05:44:35|0.01412
05:44:36|0.01412
05:44:38|0.01412
05:44:38|0.01412
05:44:39|0.014124
05:44:40|0.014124
05:44:41|0.014124
05:44:42|0.014125
05:44:44|0.014117
05:44:45|0.014117
05:44:46|0.014117
05:44:47|0.014124
05:44:48|0.014124
05:44:49|0.014124
05:44:50|0.014124
05:44:51|0.014124
05:44:52|0.014117
05:44:53|0.014117
05:44:54|0.014117
05:44:56|0.014117
05:44:56|0.014117
05:44:58|0.014117
05:44:59|0.014117
05:45:00|0.014117
05:45:01|0.014117
05:45:02|0.014117
05:45:03|0.014117
05:45:04|0.014117
05:45:05|0.014117
05:45:06|0.014117
05:45:07|0.014117
05:45:08|0.014117
05:45:09|0.014117
05:45:10|0.014117
05:45:11|0.014117
05:45:12|0.014117
05:45:13|0.014117
05:45:14|0.014117
05:45:15|0.014117
05:45:16|0.014117
05:45:17|0.014117
05:45:18|0.014117
05:45:19|0.014117
05:45:20|0.014117
05:45:21|0.014117
05:45:22|0.014117
05:45:23|0.014117
05:45:24|0.014117
05:45:25|0.014117
05:45:26|0.014117
05:45:27|0.014117
05:45:28|0.014117
05:45:29|0.014117
05:45:30|0.014117
05:45:31|0.014117
05:45:32|0.014117
05:45:33|0.014117
05:45:34|0.014117
05:45:35|0.014117
05:45:36|0.014117
05:45:37|0.014117
05:45:38|0.014117
05:45:39|0.014117
05:45:40|0.014117
05:45:41|0.014117
05:45:42|0.014117
05:45:43|0.014117
05:45:44|0.014117
05:45:45|0.014117
05:45:47|0.014117
05:45:49|0.014117
05:45:49|0.014117
05:45:51|0.014117
05:45:52|0.014117
05:45:53|0.014117
05:45:54|0.014117
05:45:55|0.014117
05:45:56|0.014117
05:45:57|0.014117
05:45:58|0.014117
05:46:00|0.014117
05:46:01|0.014117
05:46:02|0.014117
05:46:03|0.014117
05:46:04|0.014119
05:46:05|0.014119
05:46:06|0.014119
05:46:08|0.014119
05:46:09|0.014127
05:46:09|0.014127
05:46:10|0.014127
05:46:12|0.014127
05:46:13|0.014127
05:46:14|0.014127
05:46:15|0.014127
05:46:16|0.014127
05:46:17|0.014127
05:46:18|0.014127
05:46:19|0.014127
05:46:20|0.014127
05:46:21|0.014127
05:46:22|0.014127
05:46:23|0.014127
05:46:24|0.014129
05:46:25|0.014129
05:46:26|0.014129
05:46:27|0.014129
05:46:28|0.014129
05:46:29|0.014129
05:46:30|0.014129
05:46:31|0.014129
05:46:32|0.014129
05:46:33|0.014139
05:46:34|0.014139
05:46:35|0.014139
05:46:36|0.014139
05:46:37|0.014139
05:46:38|0.014139
05:46:39|0.014139
05:46:40|0.014139
05:46:41|0.014139
05:46:42|0.014139
05:46:43|0.014139
05:46:44|0.014139
05:46:45|0.014139
05:46:47|0.014139
05:46:48|0.014139
05:46:49|0.014139
05:46:51|0.014139
05:46:51|0.014139
05:46:53|0.014139
05:46:54|0.014139
05:46:54|0.014143
05:46:55|0.014143
05:46:56|0.014144
05:46:57|0.014146
05:46:58|0.014146
05:46:59|0.014146
05:47:00|0.014146
05:47:02|0.014146
05:47:03|0.014146
05:47:04|0.014146
05:47:05|0.014143
05:47:06|0.014143
05:47:08|0.014143
05:47:08|0.014129
05:47:09|0.014134
05:47:10|0.014122
05:47:11|0.014119
05:47:12|0.014119
05:47:13|0.014119
05:47:14|0.014119
05:47:16|0.014119
05:47:16|0.014119
05:47:17|0.014119
05:47:19|0.014119
05:47:19|0.014119
05:47:20|0.014119
05:47:22|0.014119
05:47:22|0.014119
05:47:23|0.014119
05:47:25|0.014119
05:47:26|0.014119
05:47:26|0.014119
05:47:28|0.014119
05:47:29|0.014119
05:47:29|0.014119
05:47:31|0.014119
05:47:31|0.014119
05:47:33|0.014119
05:47:33|0.014119
05:47:34|0.014119
05:47:35|0.014119
05:47:36|0.014119
05:47:38|0.014119
05:47:38|0.014119
05:47:39|0.014119
05:47:40|0.014119
05:47:42|0.014119
05:47:43|0.014119
05:47:43|0.014119
05:47:45|0.014119
05:47:46|0.014119
05:47:46|0.014119
05:47:48|0.014119
05:47:48|0.014119
05:47:50|0.014119
05:47:52|0.014119
05:47:53|0.014119
05:47:53|0.014119
05:47:54|0.014119
05:47:55|0.014119
05:47:56|0.014119
05:47:57|0.014119
05:47:58|0.014119
05:48:00|0.014119
05:48:01|0.014119
05:48:01|0.014119
05:48:03|0.014119
05:48:03|0.014119
05:48:05|0.014119
05:48:06|0.014119
05:48:06|0.014119
05:48:08|0.014119
05:48:09|0.014119
05:48:10|0.014119
05:48:11|0.014119
05:48:11|0.014119
05:48:12|0.014119
05:48:14|0.014119
05:48:15|0.014119
05:48:16|0.014119
05:48:17|0.014119
05:48:18|0.014119
05:48:19|0.014119
05:48:20|0.014119
05:48:21|0.014119
05:48:22|0.014119
05:48:23|0.014119
05:48:24|0.014119
05:48:25|0.014121
05:48:26|0.014121
05:48:27|0.014121
05:48:28|0.014121
05:48:30|0.014121
05:48:30|0.014121
05:48:32|0.014121
05:48:32|0.014121
05:48:34|0.014136
05:48:34|0.014136
05:48:36|0.014136
05:48:36|0.014136
05:48:38|0.014136
05:48:39|0.014136
05:48:39|0.014149
05:48:41|0.014152
05:48:41|0.014152
05:48:43|0.014152
05:48:43|0.014152
05:48:44|0.014152
05:48:45|0.014152
05:48:47|0.014152
05:48:48|0.014155
05:48:49|0.014155
05:48:50|0.014155
05:48:51|0.014155
05:48:52|0.01415
05:48:53|0.01415
05:48:54|0.01415
05:48:55|0.01415
05:48:56|0.01415
05:48:57|0.014154
05:48:59|0.014154
05:48:59|0.014154
05:49:01|0.014154
05:49:02|0.014154
05:49:03|0.014154
05:49:04|0.014154
05:49:04|0.01415
05:49:06|0.01415
05:49:08|0.01415
05:49:08|0.01415
05:49:09|0.01415
05:49:11|0.01415
05:49:11|0.01415
05:49:12|0.01415
05:49:13|0.01415
05:49:15|0.01415
05:49:15|0.01415
05:49:16|0.01415
05:49:17|0.01415
05:49:18|0.01415
05:49:19|0.014149
05:49:20|0.014149
05:49:21|0.014152
05:49:23|0.014152
05:49:23|0.014152
05:49:24|0.014152
05:49:26|0.014152
05:49:26|0.014152
05:49:28|0.01416
05:49:29|0.01416
05:49:30|0.01416
05:49:31|0.014163
05:49:32|0.014163
05:49:34|0.014163
05:49:35|0.014163
05:49:35|0.014163
05:49:36|0.014163
05:49:37|0.014163
05:49:38|0.014163
05:49:39|0.014163
05:49:40|0.014163
05:49:42|0.014163
05:49:42|0.014163
05:49:43|0.014163
05:49:44|0.014163
05:49:45|0.014163
05:49:46|0.014163
05:49:47|0.014163
05:49:49|0.014163
05:49:50|0.014163
05:49:51|0.014163
05:49:53|0.014163
05:49:54|0.014163
05:49:56|0.014163
05:49:56|0.014163
05:49:58|0.014163
05:49:58|0.014163
05:49:59|0.014163
05:50:01|0.014163
05:50:02|0.014163
05:50:02|0.014163
05:50:03|0.014166
05:50:04|0.014166
05:50:05|0.014166
05:50:06|0.014166
05:50:08|0.014166
05:50:08|0.014166
05:50:09|0.014166
05:50:10|0.014161
05:50:11|0.014161
05:50:12|0.014161
05:50:14|0.014161
05:50:14|0.014161
05:50:15|0.014161
05:50:17|0.014161
05:50:17|0.014161
05:50:18|0.014161
05:50:20|0.014161
05:50:20|0.014161
05:50:21|0.014161
05:50:22|0.014171
05:50:23|0.014171
05:50:24|0.014171
05:50:26|0.014171
05:50:26|0.014171
05:50:28|0.014171
05:50:28|0.014171
05:50:29|0.014171
05:50:31|0.014171
05:50:32|0.014171
05:50:33|0.014171
05:50:34|0.014171
05:50:35|0.014171
05:50:36|0.014171
05:50:37|0.014171
05:50:38|0.014171
05:50:39|0.014171
05:50:40|0.014171
05:50:41|0.014171
05:50:42|0.014171
05:50:43|0.014171
05:50:44|0.014171
05:50:45|0.014171
05:50:46|0.014171
05:50:47|0.014171
05:50:48|0.014171
05:50:50|0.014171
05:50:50|0.014171
05:50:52|0.014171
05:50:52|0.014171
05:50:53|0.014171
05:50:54|0.014171
05:50:56|0.014171
05:50:56|0.014171
05:50:58|0.014171
05:50:58|0.014171
05:51:00|0.014171
05:51:01|0.014171
05:51:01|0.014171
05:51:02|0.014171
05:51:03|0.014171
05:51:04|0.014171
05:51:05|0.014171
05:51:07|0.014171
05:51:08|0.014183
05:51:08|0.014183
05:51:09|0.014183
05:51:11|0.014183
05:51:12|0.014181
05:51:12|0.014181
05:51:14|0.014181
05:51:15|0.014181
05:51:16|0.014181
05:51:17|0.014181
05:51:17|0.014181
05:51:19|0.014188
05:51:19|0.014188
05:51:20|0.014188
05:51:22|0.014188
05:51:23|0.014189
05:51:23|0.014188
05:51:25|0.01419
05:51:25|0.01419
05:51:26|0.01419
05:51:27|0.01419
05:51:29|0.01419
05:51:30|0.01419
05:51:30|0.01419
05:51:32|0.01419
05:51:33|0.01419
05:51:34|0.01419
05:51:35|0.01419
05:51:36|0.01419
05:51:37|0.01419
05:51:38|0.01419
05:51:39|0.01419
05:51:40|0.01419
05:51:41|0.01419
05:51:42|0.01419
05:51:43|0.01419
05:51:44|0.01419
05:51:45|0.01419
05:51:46|0.01419
05:51:47|0.01419
05:51:48|0.01419
05:51:49|0.01419
05:51:50|0.01419
05:51:51|0.01419
05:51:53|0.01419
05:51:53|0.014185
05:51:55|0.014185
05:51:59|0.014185
05:51:59|0.014185
05:52:01|0.014185
05:52:01|0.014185
05:52:03|0.014185
05:52:04|0.014179
05:52:04|0.014179
05:52:06|0.014179
05:52:07|0.014179
05:52:08|0.014179
05:52:09|0.014179
05:52:11|0.01419
05:52:11|0.01419
05:52:12|0.01419
05:52:13|0.01419
05:52:14|0.01419
05:52:15|0.01419
05:52:17|0.01419
05:52:18|0.01419
05:52:19|0.01419
05:52:19|0.01419
05:52:21|0.01419
05:52:22|0.01419
05:52:23|0.01419
05:52:24|0.01419
05:52:25|0.01419
05:52:26|0.01419
05:52:27|0.01419
05:52:28|0.01419
05:52:29|0.01419
05:52:30|0.01419
05:52:31|0.01419
05:52:32|0.01419
05:52:33|0.01419
05:52:34|0.01419
05:52:35|0.01419
05:52:37|0.01419
05:52:37|0.01419
05:52:39|0.01419
05:52:39|0.01419
05:52:40|0.01419
05:52:41|0.01419
05:52:42|0.01419
05:52:44|0.01419
05:52:45|0.01419
05:52:45|0.014183
05:52:47|0.014183
05:52:47|0.014183
05:52:48|0.014183
05:52:50|0.014183
05:52:50|0.014183
05:52:52|0.014183
05:52:53|0.014183
05:52:54|0.014183
05:52:55|0.014183
05:52:57|0.014183
05:52:58|0.014183
05:52:59|0.014183
05:53:00|0.014183
05:53:01|0.014183
05:53:03|0.014183
05:53:04|0.014183
05:53:05|0.014183
05:53:06|0.014183
05:53:06|0.014183
05:53:07|0.014183
05:53:08|0.014183
05:53:10|0.014183
05:53:11|0.014183
05:53:11|0.014183
05:53:12|0.014183
05:53:13|0.014183
05:53:15|0.014183
05:53:16|0.014183
05:53:17|0.014183
05:53:18|0.014183
05:53:19|0.014183
05:53:20|0.014183
05:53:21|0.014183
05:53:22|0.014183
05:53:23|0.014183
05:53:24|0.014183
05:53:25|0.014183
05:53:26|0.014183
05:53:27|0.014183
05:53:28|0.014183
05:53:29|0.014183
05:53:30|0.014183
05:53:31|0.014183
05:53:33|0.014183
05:53:34|0.014183
05:53:34|0.014183
05:53:35|0.014183
05:53:37|0.014183
05:53:38|0.014183
05:53:38|0.014183
05:53:40|0.014181
05:53:41|0.014181
05:53:42|0.014181
05:53:42|0.014181
05:53:44|0.014181
05:53:44|0.014181
05:53:46|0.014181
05:53:47|0.014181
05:53:48|0.014181
05:53:48|0.014181
05:53:49|0.014181
05:53:51|0.014181
05:53:52|0.014181
05:53:53|0.014181
05:53:55|0.014181
05:53:56|0.014181
05:53:57|0.014181
05:53:58|0.014181
05:53:59|0.014181
05:54:01|0.014181
05:54:02|0.014181
05:54:02|0.014181
05:54:03|0.014182
05:54:04|0.014182
05:54:06|0.014182
05:54:06|0.014182
05:54:08|0.014182
05:54:08|0.014182
05:54:09|0.014181
05:54:10|0.014181
05:54:11|0.014181
05:54:12|0.014182
05:54:13|0.014189
05:54:14|0.014189
05:54:15|0.014189
05:54:16|0.014189
05:54:18|0.014189
05:54:18|0.014189
05:54:19|0.014189
05:54:20|0.014189
05:54:22|0.014189
05:54:23|0.014189
05:54:23|0.014189
05:54:24|0.014189
05:54:26|0.014189
05:54:27|0.014189
05:54:28|0.014189
05:54:29|0.014189
05:54:30|0.014189
05:54:31|0.014189
05:54:32|0.014189
05:54:33|0.014189
05:54:34|0.014189
05:54:35|0.014189
05:54:36|0.014189
05:54:37|0.014189
05:54:38|0.014189
05:54:39|0.014189
05:54:40|0.014189
05:54:41|0.014189
05:54:42|0.014189
05:54:43|0.014189
05:54:45|0.014189
05:54:45|0.014189
05:54:46|0.014189
05:54:48|0.014189
05:54:48|0.014189
05:54:49|0.014189
05:54:51|0.014189
05:54:51|0.014189
05:54:53|0.014189
05:54:53|0.014189
05:54:55|0.014189
05:54:57|0.014189
05:54:57|0.014189
05:54:58|0.014189
05:54:59|0.014189
05:55:01|0.014189
05:55:01|0.014189
05:55:02|0.014189
05:55:03|0.014191
05:55:04|0.014191
05:55:06|0.014191
05:55:07|0.014191
05:55:08|0.014191
05:55:08|0.014191
05:55:09|0.014191
05:55:10|0.014191
05:55:11|0.014191
05:55:13|0.014191
05:55:14|0.014191
05:55:14|0.014191
05:55:16|0.014191
05:55:16|0.014191
05:55:17|0.014191
05:55:18|0.014191
05:55:20|0.014191
05:55:20|0.014191
05:55:21|0.014191
05:55:22|0.014191
05:55:24|0.014191
05:55:24|0.014191
05:55:25|0.014191
05:55:26|0.014191
05:55:27|0.014191
05:55:28|0.014191
05:55:30|0.014191
05:55:31|0.014191
05:55:31|0.014191
05:55:32|0.014191
05:55:33|0.014191
05:55:34|0.014191
05:55:35|0.014191
05:55:36|0.014191
05:55:37|0.014191
05:55:38|0.014191
05:55:39|0.01419
05:55:41|0.01419
05:55:42|0.01419
05:55:43|0.01419
05:55:43|0.01419
05:55:44|0.01419
05:55:46|0.01419
05:55:47|0.01419
05:55:48|0.01419
05:55:49|0.01419
05:55:50|0.01419
05:55:51|0.01419
05:55:52|0.014183
05:55:54|0.014183
05:55:54|0.014183
05:55:56|0.014183
05:55:57|0.014189
05:55:58|0.014189
05:55:58|0.014189
05:55:59|0.014189
05:56:01|0.014189
05:56:01|0.014189
05:56:02|0.014189
05:56:03|0.014189
05:56:05|0.014189
05:56:06|0.014189
05:56:06|0.014189
05:56:08|0.014189
05:56:09|0.014189
05:56:10|0.014189
05:56:10|0.014189
05:56:12|0.014178
05:56:13|0.014178
05:56:14|0.014186
05:56:15|0.014179
05:56:16|0.014179
05:56:17|0.014179
05:56:18|0.014179
05:56:19|0.014179
05:56:20|0.014179
05:56:21|0.014179
05:56:22|0.014179
05:56:23|0.014179
05:56:24|0.014179
05:56:25|0.014179
05:56:26|0.014179
05:56:27|0.014179
05:56:28|0.014179
05:56:29|0.014179
05:56:30|0.014179
05:56:31|0.014179
05:56:32|0.014179
05:56:33|0.014179
05:56:34|0.014179
05:56:35|0.014179
05:56:36|0.014179
05:56:37|0.014179
05:56:38|0.014179
05:56:39|0.014179
05:56:40|0.014179
05:56:42|0.014179
05:56:43|0.014179
05:56:43|0.014179
05:56:44|0.014179
05:56:45|0.014181
05:56:46|0.014181
05:56:48|0.014181
05:56:49|0.014181
05:56:50|0.014181
05:56:50|0.014181
05:56:51|0.014181
05:56:52|0.014181
05:56:54|0.014181
05:56:55|0.014181
05:56:56|0.014181
05:56:57|0.014181
05:56:58|0.014181
05:56:59|0.014181
05:57:00|0.014181
05:57:01|0.014181
05:57:03|0.014181
05:57:03|0.014181
05:57:05|0.014181
05:57:05|0.014181
05:57:07|0.014181
05:57:08|0.014181
05:57:08|0.014181
05:57:09|0.014188
05:57:10|0.014188
05:57:11|0.014188
05:57:13|0.014188
05:57:13|0.014188
05:57:15|0.014188
05:57:15|0.014188
05:57:16|0.014185
05:57:17|0.014185
05:57:18|0.014185
05:57:19|0.014185
05:57:21|0.014185
05:57:21|0.014185
05:57:23|0.014185
05:57:24|0.014185
05:57:25|0.014185
05:57:25|0.014185
05:57:27|0.014185
05:57:28|0.014185
05:57:29|0.014185
05:57:30|0.014185
05:57:31|0.014185
05:57:32|0.014182
05:57:33|0.014182
05:57:34|0.014182
05:57:35|0.014182
05:57:36|0.014182
05:57:37|0.014182
05:57:38|0.014184
05:57:39|0.014184
05:57:40|0.014184
05:57:41|0.014184
05:57:42|0.014184
05:57:43|0.014184
05:57:44|0.014184
05:57:45|0.014176
05:57:46|0.014176
05:57:47|0.014176
05:57:48|0.014176
05:57:49|0.014176
05:57:50|0.014176
05:57:51|0.014176
05:57:52|0.014176
05:57:53|0.014176
05:57:54|0.014176
05:57:56|0.014176
05:57:57|0.014176
05:57:58|0.014176
05:57:59|0.014176
05:58:00|0.014176
05:58:01|0.014176
05:58:02|0.014176
05:58:04|0.014176
05:58:05|0.014176
05:58:05|0.014168
05:58:07|0.014168
05:58:07|0.014168
05:58:08|0.014168
05:58:10|0.014178
05:58:10|0.014178
05:58:11|0.014178
05:58:13|0.014178
05:58:14|0.014178
05:58:15|0.014178
05:58:16|0.014178
05:58:17|0.014178
05:58:18|0.014178
05:58:19|0.014178
05:58:20|0.014178
05:58:21|0.014178
05:58:21|0.014178
05:58:23|0.014178
05:58:23|0.014178
05:58:25|0.014178
05:58:26|0.014178
05:58:27|0.014178
05:58:28|0.014178
05:58:29|0.014178
05:58:30|0.014178
05:58:31|0.014171
05:58:32|0.014171
05:58:33|0.014171
05:58:34|0.014171
05:58:35|0.014171
05:58:36|0.014171
05:58:37|0.014171
05:58:38|0.014171
05:58:39|0.014171
05:58:40|0.014171
05:58:41|0.014171
05:58:43|0.014182
05:58:43|0.014182
05:58:44|0.014182
05:58:45|0.014182
05:58:46|0.014182
05:58:47|0.014182
05:58:48|0.014182
05:58:50|0.014182
05:58:50|0.014182
05:58:51|0.014182
05:58:52|0.014182
05:58:53|0.014182
05:58:54|0.014182
05:58:56|0.014182
05:58:58|0.014182
05:58:59|0.014182
05:58:59|0.014182
05:59:01|0.014182
05:59:02|0.014182
05:59:03|0.014182
05:59:04|0.014182
05:59:05|0.014182
05:59:06|0.014182
05:59:07|0.014182
05:59:08|0.014182
05:59:09|0.014182
05:59:11|0.014182
05:59:11|0.014182
05:59:13|0.014182
05:59:14|0.014182
05:59:15|0.014182
05:59:16|0.014182
05:59:17|0.014182
05:59:18|0.014182
05:59:18|0.014182
05:59:20|0.014182
05:59:21|0.014182
05:59:22|0.014182
05:59:23|0.014182
05:59:24|0.014182
05:59:25|0.014182
05:59:26|0.014182
05:59:27|0.014182
05:59:28|0.014182
05:59:29|0.014182
05:59:30|0.014182
05:59:31|0.014182
05:59:32|0.014182
05:59:33|0.014182
05:59:34|0.014182
05:59:35|0.014182
05:59:36|0.014182
05:59:37|0.014182
05:59:38|0.014182
05:59:39|0.014182
05:59:40|0.014182
05:59:41|0.014182
05:59:42|0.014182
05:59:43|0.014182
05:59:44|0.014182
05:59:45|0.014182
05:59:47|0.014182
05:59:47|0.014182
05:59:49|0.014182
05:59:49|0.014182
05:59:51|0.014182
05:59:51|0.014182
05:59:52|0.014182
05:59:53|0.014182
05:59:54|0.014182
05:59:55|0.014182
05:59:57|0.014182
05:59:58|0.014182
05:59:59|0.014172
06:00:00|0.014172
06:00:01|0.014172
06:00:02|0.014172
06:00:04|0.014172
06:00:04|0.014172
06:00:06|0.014172
06:00:07|0.014172
06:00:08|0.014172
06:00:09|0.014172
06:00:09|0.014172
06:00:11|0.014172
06:00:12|0.014172
06:00:12|0.014172
06:00:13|0.014172
06:00:15|0.014172
06:00:16|0.014172
06:00:17|0.014172
06:00:18|0.014172
06:00:19|0.014172
06:00:20|0.014172
06:00:21|0.014172
06:00:22|0.014172
06:00:23|0.014172
06:00:24|0.014172
06:00:25|0.014172
06:00:26|0.014172
06:00:27|0.014172
06:00:28|0.014172
06:00:29|0.014168
06:00:30|0.014168
06:00:31|0.014168
06:00:32|0.014168
06:00:33|0.014168
06:00:34|0.014168
06:00:35|0.014168
06:00:36|0.014155
06:00:37|0.014155
06:00:38|0.014159
06:00:39|0.014159
06:00:40|0.014159
06:00:41|0.014159
06:00:42|0.014159
06:00:43|0.014159
06:00:44|0.014159
06:00:45|0.014159
06:00:46|0.014159
06:00:47|0.014159
06:00:48|0.014159
06:00:49|0.014159
06:00:50|0.014159
06:00:51|0.014159
06:00:52|0.014159
06:00:53|0.014159
06:00:54|0.014159
06:00:55|0.014156
06:00:56|0.014156
06:00:58|0.014158
06:00:59|0.014158
06:00:59|0.014158
06:01:00|0.014158
06:01:02|0.014158
06:01:03|0.014158
06:01:04|0.014158
06:01:05|0.014158
06:01:06|0.014158
06:01:07|0.014156
06:01:08|0.014156
06:01:10|0.014156
06:01:10|0.014156
06:01:11|0.014156
06:01:13|0.014156
06:01:14|0.01416
06:01:14|0.014159
06:01:16|0.014159
06:01:16|0.014159
06:01:17|0.014159
06:01:19|0.014165
06:01:20|0.014165
06:01:20|0.014175
06:01:22|0.014175
06:01:22|0.014184
06:01:23|0.014182
06:01:25|0.014179
06:01:26|0.014185
06:01:26|0.014189
06:01:28|0.014189
06:01:28|0.014193
06:01:30|0.014203
06:01:30|0.014203
06:01:32|0.014213
06:01:33|0.014213
06:01:34|0.014211
06:01:35|0.014211
06:01:36|0.014211
06:01:37|0.014211
06:01:38|0.014211
06:01:39|0.014211
06:01:39|0.014211
06:01:41|0.014211
06:01:41|0.014211
06:01:43|0.014211
06:01:44|0.014217
06:01:44|0.014217
06:01:46|0.014217
06:01:46|0.014217
06:01:48|0.01421
06:01:49|0.01421
06:01:49|0.01421
06:01:51|0.01421
06:01:51|0.01421
06:01:52|0.01421
06:01:54|0.014207
06:01:55|0.014207
06:01:56|0.014207
06:01:57|0.014207
06:01:57|0.014207
06:02:00|0.014207
06:02:01|0.014204
06:02:02|0.014201
06:02:03|0.014201
06:02:04|0.014201
06:02:05|0.014201
06:02:06|0.014201
06:02:07|0.014201
06:02:08|0.014201
06:02:09|0.014201
06:02:10|0.014201
06:02:11|0.014205
06:02:12|0.014205
06:02:13|0.014205
06:02:14|0.014205
06:02:15|0.014205
06:02:16|0.014205
06:02:17|0.014205
06:02:18|0.014205
06:02:19|0.014205
06:02:20|0.014205
06:02:21|0.014205
06:02:22|0.014205
06:02:23|0.014204
06:02:25|0.014204
06:02:26|0.014204
06:02:27|0.014204
06:02:28|0.014204
06:02:29|0.01419
06:02:30|0.01419
06:02:31|0.01419
06:02:32|0.01419
06:02:33|0.01419
06:02:34|0.01419
06:02:34|0.01419
06:02:36|0.014179
06:02:36|0.014179
06:02:37|0.014179
06:02:39|0.014179
06:02:39|0.014181
06:02:41|0.014181
06:02:42|0.014189
06:02:43|0.014189
06:02:44|0.014189
06:02:45|0.014189
06:02:46|0.01419
06:02:47|0.014192
06:02:49|0.014192
06:02:49|0.014192
06:02:50|0.014192
06:02:51|0.014192
06:02:52|0.014192
06:02:53|0.014192
06:02:55|0.014192
06:02:55|0.014192
06:02:56|0.014192
06:02:57|0.014192
06:02:59|0.014193
06:03:01|0.014195
06:03:01|0.014195
06:03:02|0.014195
06:03:03|0.014197
06:03:04|0.014199
06:03:05|0.014199
06:03:06|0.014199
06:03:08|0.014202
06:03:09|0.014203
06:03:10|0.014203
06:03:10|0.0142
06:03:11|0.0142
06:03:13|0.0142
06:03:14|0.0142
06:03:15|0.0142
06:03:16|0.0142
06:03:17|0.0142
06:03:18|0.0142
06:03:19|0.0142
06:03:20|0.0142
06:03:21|0.0142
06:03:22|0.0142
06:03:23|0.0142
06:03:24|0.0142
06:03:25|0.0142
06:03:26|0.0142
06:03:27|0.0142
06:03:28|0.0142
06:03:29|0.0142
06:03:30|0.0142
06:03:31|0.0142
06:03:32|0.0142
06:03:33|0.0142
06:03:34|0.0142
06:03:35|0.014197
06:03:36|0.014193
06:03:37|0.014193
06:03:38|0.014193
06:03:39|0.014189
06:03:40|0.014189
06:03:41|0.014189
06:03:42|0.014189
06:03:43|0.014175
06:03:44|0.014175
06:03:45|0.014175
06:03:47|0.014175
06:03:48|0.014175
06:03:49|0.014175
06:03:49|0.014175
06:03:50|0.014173
06:03:51|0.014173
06:03:53|0.01417
06:03:53|0.01417
06:03:54|0.01417
06:03:56|0.01417
06:03:56|0.01417
06:03:57|0.01417
06:03:58|0.01417
06:03:59|0.01417
06:04:00|0.01417
06:04:02|0.01417
06:04:03|0.01417
06:04:04|0.01417
06:04:05|0.01417
06:04:07|0.01417
06:04:07|0.01417
06:04:08|0.01417
06:04:09|0.01417
06:04:10|0.01417
06:04:12|0.01417
06:04:13|0.01417
06:04:14|0.01417
06:04:15|0.01417
06:04:16|0.01417
06:04:17|0.01417
06:04:17|0.014183
06:04:18|0.014183
06:04:19|0.014183
06:04:21|0.014183
06:04:22|0.014183
06:04:22|0.014183
06:04:24|0.014183
06:04:25|0.014183
06:04:27|0.014183
06:04:27|0.014183
06:04:28|0.014183
06:04:29|0.014183
06:04:30|0.014183
06:04:32|0.014183
06:04:32|0.014183
06:04:33|0.014183
06:04:34|0.014183
06:04:35|0.014183
06:04:36|0.014183
06:04:37|0.014183
06:04:39|0.014183
06:04:39|0.014183
06:04:41|0.014183
06:04:42|0.014183
06:04:43|0.014183
06:04:43|0.014183
06:04:45|0.014183
06:04:45|0.014183
06:04:47|0.014183
06:04:47|0.014183
06:04:49|0.014183
06:04:49|0.014183
06:04:50|0.014183
06:04:52|0.014183
06:04:52|0.014183
06:04:53|0.014183
06:04:55|0.014183
06:04:56|0.014183
06:04:56|0.014183
06:04:57|0.014195
06:04:59|0.014195
06:05:01|0.014195
06:05:01|0.014195
06:05:02|0.014195
06:05:03|0.014195
06:05:05|0.014195
06:05:06|0.014195
06:05:08|0.014195
06:05:09|0.014195
06:05:09|0.014202
06:05:10|0.014202
06:05:12|0.014202
06:05:13|0.014204
06:05:14|0.014204
06:05:15|0.014204
06:05:16|0.014204
06:05:17|0.014204
06:05:18|0.014204
06:05:19|0.014204
06:05:20|0.014204
06:05:21|0.014204
06:05:22|0.014204
06:05:23|0.014204
06:05:24|0.014204
06:05:25|0.014204
06:05:26|0.014204
06:05:27|0.014204
06:05:28|0.014204
06:05:29|0.014204
06:05:30|0.014204
06:05:31|0.014204
06:05:32|0.014204
06:05:33|0.014204
06:05:34|0.014204
06:05:36|0.014204
06:05:36|0.014204
06:05:37|0.014204
06:05:38|0.014204
06:05:39|0.014204
06:05:41|0.014204
06:05:41|0.014221
06:05:42|0.014216
06:05:44|0.014216
06:05:44|0.014213
06:05:45|0.014213
06:05:46|0.014213
06:05:47|0.014213
06:05:48|0.014213
06:05:49|0.014213
06:05:50|0.014213
06:05:51|0.014213
06:05:52|0.014213
06:05:53|0.014213
06:05:54|0.014213
06:05:55|0.014213
06:05:56|0.014213
06:05:58|0.01421
06:05:58|0.01421
06:06:01|0.01421
06:06:02|0.014207
06:06:03|0.014207
06:06:04|0.014207
06:06:06|0.014207
06:06:06|0.014207
06:06:08|0.014207
06:06:09|0.014207
06:06:10|0.014207
06:06:11|0.014207
06:06:12|0.014207
06:06:13|0.014203
06:06:14|0.014203
06:06:15|0.014203
06:06:16|0.014203
06:06:17|0.014203
06:06:18|0.014203
06:06:19|0.014203
06:06:20|0.014203
06:06:21|0.014203
06:06:22|0.014204
06:06:23|0.014204
06:06:24|0.014204
06:06:25|0.014204
06:06:26|0.014204
06:06:27|0.014204
06:06:28|0.014204
06:06:29|0.014204
06:06:30|0.014204
06:06:31|0.014204
06:06:32|0.014204
06:06:33|0.014204
06:06:34|0.014204
06:06:35|0.014205
06:06:36|0.014205
06:06:37|0.014205
06:06:38|0.014205
06:06:39|0.014205
06:06:40|0.014205
06:06:41|0.014205
06:06:42|0.014205
06:06:43|0.014205
06:06:44|0.014205
06:06:45|0.014205
06:06:46|0.014205
06:06:47|0.014205
06:06:48|0.014205
06:06:49|0.014205
06:06:50|0.014205
06:06:51|0.014205
06:06:52|0.014205
06:06:53|0.014205
06:06:54|0.014205
06:06:55|0.014205
06:06:56|0.014205
06:06:57|0.014205
06:06:58|0.014205
06:06:59|0.014205
06:07:01|0.014205
06:07:02|0.014205
06:07:02|0.014205
06:07:05|0.014199
06:07:05|0.014191
06:07:06|0.014191
06:07:07|0.014191
06:07:08|0.014191
06:07:09|0.014196
06:07:10|0.014196
06:07:12|0.014196
06:07:13|0.014196
06:07:13|0.014196
06:07:15|0.014196
06:07:16|0.014196
06:07:17|0.014196
06:07:18|0.014196
06:07:19|0.014196
06:07:20|0.014196
06:07:22|0.014196
06:07:23|0.014196
06:07:23|0.014196
06:07:24|0.014196
06:07:25|0.014196
06:07:26|0.014196
06:07:28|0.014196
06:07:29|0.014196
06:07:29|0.014196
06:07:30|0.014197
06:07:32|0.014197
06:07:32|0.014197
06:07:33|0.014197
06:07:34|0.014197
06:07:35|0.014197
06:07:37|0.014197
06:07:37|0.014197
06:07:39|0.014197
06:07:39|0.014197
06:07:41|0.014197
06:07:41|0.014197
06:07:42|0.014197
06:07:44|0.014197
06:07:44|0.014197
06:07:46|0.014197
06:07:46|0.014201
06:07:48|0.014201
06:07:49|0.014201
06:07:49|0.014201
06:07:50|0.014201
06:07:51|0.014188
06:07:53|0.014188
06:07:54|0.014188
06:07:55|0.014188
06:07:55|0.014188
06:07:56|0.014188
06:07:58|0.014188
06:07:59|0.014188
06:08:00|0.014188
06:08:00|0.014188
06:08:01|0.014188
06:08:04|0.014188
06:08:04|0.014188
06:08:06|0.014188
06:08:07|0.014188
06:08:08|0.014188
06:08:09|0.014188
06:08:10|0.014188
06:08:11|0.014188
06:08:12|0.014188
06:08:14|0.014188
06:08:15|0.014188
06:08:16|0.014188
06:08:17|0.014188
06:08:18|0.014188
06:08:18|0.014188
06:08:19|0.014188
06:08:21|0.014188
06:08:22|0.014188
06:08:22|0.014188
06:08:24|0.014188
06:08:24|0.014188
06:08:25|0.014188
06:08:27|0.014188
06:08:28|0.014188
06:08:29|0.014188
06:08:30|0.014188
06:08:31|0.014188
06:08:31|0.014188
06:08:33|0.014188
06:08:34|0.014188
06:08:34|0.014188
06:08:36|0.014188
06:08:37|0.014188
06:08:38|0.014188
06:08:39|0.014188
06:08:40|0.014188
06:08:41|0.014188
06:08:41|0.014192
06:08:43|0.014192
06:08:44|0.014203
06:08:45|0.014203
06:08:46|0.014203
06:08:47|0.014203
06:08:48|0.014203
06:08:49|0.014203
06:08:50|0.014203
06:08:51|0.014203
06:08:52|0.014203
06:08:53|0.014203
06:08:54|0.014203
06:08:55|0.014203
06:08:56|0.014203
06:08:57|0.014203
06:08:58|0.014203
06:08:59|0.014203
06:09:00|0.014203
06:09:01|0.014203
06:09:03|0.014203
06:09:04|0.014203
06:09:05|0.014203
06:09:07|0.014203
06:09:08|0.014203
06:09:09|0.014203
06:09:10|0.014203
06:09:11|0.014203
06:09:12|0.014203
06:09:13|0.014203
06:09:14|0.014203
06:09:15|0.014203
06:09:16|0.014203
06:09:17|0.014203
06:09:18|0.014195
06:09:19|0.014195
06:09:20|0.014195
06:09:21|0.014195
06:09:23|0.014195
06:09:24|0.014195
06:09:25|0.014195
06:09:26|0.014195
06:09:27|0.014195
06:09:28|0.014195
06:09:29|0.014195
06:09:30|0.014195
06:09:31|0.014195
06:09:32|0.014195
06:09:33|0.014195
06:09:34|0.014195
06:09:35|0.014195
06:09:36|0.014195
06:09:37|0.014195
06:09:38|0.014195
06:09:39|0.014195
06:09:41|0.014195
06:09:41|0.014195
06:09:42|0.014195
06:09:43|0.014195
06:09:44|0.014195
06:09:45|0.014195
06:09:46|0.014195
06:09:47|0.014195
06:09:49|0.014195
06:09:49|0.014195
06:09:50|0.014195
06:09:51|0.014195
06:09:52|0.014195
06:09:53|0.014195
06:09:55|0.014195
06:09:55|0.014195
06:09:56|0.014195
06:09:57|0.014203
06:09:59|0.014203
06:10:00|0.014203
06:10:00|0.014203
06:10:01|0.014203
06:10:02|0.014203
06:10:04|0.014203
06:10:04|0.014203
06:10:06|0.014203
06:10:06|0.014203
06:10:08|0.014203
06:10:09|0.014203
06:10:09|0.014203
06:10:11|0.014203
06:10:11|0.014207
06:10:12|0.014207
06:10:14|0.014207
06:10:15|0.014207
06:10:16|0.014207
06:10:16|0.014207
06:10:17|0.014204
06:10:18|0.014204
06:10:20|0.014204
06:10:20|0.014204
06:10:21|0.014204
06:10:22|0.014204
06:10:24|0.014204
06:10:25|0.014204
06:10:25|0.014204
06:10:27|0.014204
06:10:28|0.014204
06:10:28|0.014204
06:10:30|0.014206
06:10:31|0.014206
06:10:32|0.014206
06:10:33|0.014206
06:10:34|0.014206
06:10:35|0.014206
06:10:36|0.014204
06:10:37|0.014204
06:10:38|0.014204
06:10:39|0.014204
06:10:40|0.014204
06:10:41|0.014204
06:10:42|0.014204
06:10:43|0.014204
06:10:44|0.014204
06:10:45|0.014204
06:10:46|0.014204
06:10:47|0.014204
06:10:48|0.014204
06:10:49|0.014204
06:10:50|0.014204
06:10:51|0.014204
06:10:52|0.014204
06:10:53|0.014204
06:10:54|0.014204
06:10:55|0.014204
06:10:56|0.014204
06:10:57|0.014204
06:10:58|0.014204
06:10:59|0.014204
06:11:00|0.014204
06:11:01|0.014204
06:11:02|0.014204
06:11:03|0.014204
06:11:05|0.014204
06:11:06|0.014204
06:11:06|0.014203
06:11:08|0.014203
06:11:09|0.014203
06:11:10|0.014207
06:11:11|0.014207
06:11:12|0.014203
06:11:14|0.014203
06:11:15|0.014203
06:11:15|0.014203
06:11:16|0.014203
06:11:18|0.014203
06:11:19|0.014203
06:11:20|0.014203
06:11:21|0.014203
06:11:22|0.014203
06:11:23|0.014203
06:11:24|0.014198
06:11:25|0.014198
06:11:26|0.014198
06:11:27|0.014198
06:11:28|0.014198
06:11:29|0.014199
06:11:30|0.014199
06:11:31|0.014197
06:11:32|0.014197
06:11:33|0.014197
06:11:34|0.014197
06:11:35|0.014197
06:11:36|0.014186
06:11:37|0.014189
06:11:38|0.014189
06:11:39|0.014189
06:11:40|0.014189
06:11:41|0.014189
06:11:42|0.014189
06:11:43|0.014189
06:11:44|0.014189
06:11:45|0.014189
06:11:46|0.014189
06:11:48|0.014189
06:11:48|0.014189
06:11:49|0.014189
06:11:50|0.014189
06:11:51|0.0142
06:11:52|0.0142
06:11:53|0.0142
06:11:54|0.0142
06:11:55|0.0142
06:11:56|0.0142
06:11:57|0.0142
06:11:58|0.0142
06:11:59|0.0142
06:12:00|0.0142
06:12:01|0.0142
06:12:02|0.0142
06:12:03|0.0142
06:12:04|0.0142
06:12:05|0.0142
06:12:06|0.0142
06:12:08|0.0142
06:12:09|0.0142
06:12:10|0.0142
06:12:11|0.0142
06:12:12|0.0142
06:12:12|0.0142
06:12:14|0.0142
06:12:15|0.0142
06:12:16|0.0142
06:12:16|0.0142
06:12:17|0.014205
06:12:19|0.014205
06:12:20|0.014205
06:12:20|0.014203
06:12:21|0.014202
06:12:22|0.014202
06:12:24|0.014202
06:12:24|0.014202
06:12:25|0.014202
06:12:27|0.014202
06:12:28|0.014202
06:12:28|0.014202
06:12:30|0.014202
06:12:30|0.014202
06:12:32|0.014201
06:12:33|0.014201
06:12:34|0.014201
06:12:35|0.014201
06:12:36|0.014201
06:12:37|0.014201
06:12:38|0.014201
06:12:39|0.014201
06:12:40|0.014201
06:12:41|0.014201
06:12:42|0.014201
06:12:43|0.014201
06:12:44|0.014201
06:12:45|0.014201
06:12:46|0.014198
06:12:47|0.014198
06:12:48|0.014198
06:12:49|0.014204
06:12:50|0.014204
06:12:52|0.014204
06:12:52|0.014204
06:12:53|0.014204
06:12:54|0.014204
06:12:55|0.014204
06:12:56|0.014202
06:12:57|0.014202
06:12:58|0.014202
06:12:59|0.014202
06:13:00|0.014203
06:13:02|0.014198
06:13:02|0.014198
06:13:03|0.014198
06:13:05|0.014198
06:13:06|0.014198
06:13:07|0.014198
06:13:08|0.014198
06:13:09|0.014198
06:13:09|0.014198
06:13:11|0.014198
06:13:12|0.014198
06:13:13|0.014198
06:13:14|0.014201
06:13:15|0.014205
06:13:16|0.014205
06:13:17|0.014205
06:13:18|0.014202
06:13:20|0.014202
06:13:21|0.014202
06:13:22|0.014202
06:13:23|0.014202
06:13:23|0.014202
06:13:25|0.014202
06:13:26|0.014202
06:13:27|0.014202
06:13:28|0.014196
06:13:29|0.014196
06:13:30|0.014196
06:13:31|0.014196
06:13:33|0.014196
06:13:33|0.014196
06:13:34|0.014196
06:13:35|0.014196
06:13:36|0.014196
06:13:37|0.014196
06:13:38|0.014196
06:13:40|0.014196
06:13:40|0.014196
06:13:41|0.014196
06:13:42|0.014206
06:13:44|0.014211
06:13:44|0.014211
06:13:45|0.014211
06:13:46|0.014211
06:13:47|0.014211
06:13:49|0.014211
06:13:49|0.014211
06:13:50|0.014211
06:13:52|0.014211
06:13:52|0.014211
06:13:54|0.014211
06:13:55|0.014197
06:13:56|0.014197
06:13:57|0.014197
06:13:58|0.014197
06:13:59|0.014197
06:14:00|0.014197
06:14:01|0.014197
06:14:02|0.014197
06:14:03|0.014197
06:14:04|0.014197
06:14:05|0.014197
06:14:06|0.014197
06:14:07|0.014197
06:14:08|0.014197
06:14:09|0.014197
06:14:10|0.014197
06:14:11|0.014197
06:14:12|0.014197
06:14:13|0.014197
06:14:14|0.014197
06:14:15|0.014197
06:14:16|0.014197
06:14:17|0.014197
06:14:18|0.014197
06:14:19|0.014197
06:14:20|0.014201
06:14:21|0.014201
06:14:22|0.014201
06:14:23|0.014201
06:14:24|0.014201
06:14:25|0.014201
06:14:26|0.014201
06:14:28|0.014201
06:14:28|0.014204
06:14:29|0.014204
06:14:30|0.014204
06:14:32|0.014204
06:14:32|0.014204
06:14:34|0.014204
06:14:34|0.014204
06:14:35|0.014204
06:14:36|0.014204
06:14:37|0.014204
06:14:39|0.014204
06:14:39|0.014204
06:14:40|0.014204
06:14:42|0.014204
06:14:43|0.014204
06:14:43|0.014204
06:14:45|0.014204
06:14:45|0.014204
06:14:46|0.014204
06:14:47|0.014204
06:14:49|0.014204
06:14:49|0.014204
06:14:50|0.014204
06:14:52|0.014204
06:14:53|0.014204
06:14:54|0.014204
06:14:55|0.014194
06:14:55|0.014194
06:14:56|0.014194
06:14:57|0.014194
06:14:59|0.014194
06:14:59|0.014186
06:15:00|0.014186
06:15:01|0.014184
06:15:02|0.014184
06:15:03|0.014184
06:15:04|0.014184
06:15:05|0.014185
06:15:07|0.014185
06:15:09|0.014185
06:15:09|0.014185
06:15:10|0.014185
06:15:12|0.014185
06:15:13|0.014185
06:15:14|0.014185
06:15:15|0.014185
06:15:16|0.014185
06:15:17|0.014185
06:15:18|0.014185
06:15:19|0.014185
06:15:20|0.014185
06:15:21|0.014185
06:15:22|0.014185
06:15:23|0.014185
06:15:24|0.014185
06:15:25|0.014185
06:15:26|0.014185
06:15:27|0.014185
06:15:28|0.014185
06:15:29|0.014185
06:15:30|0.014185
06:15:31|0.014185
06:15:32|0.014185
06:15:33|0.014185
06:15:34|0.014185
06:15:35|0.014185
06:15:36|0.014185
06:15:37|0.014185
06:15:38|0.014185
06:15:39|0.014185
06:15:40|0.014185
06:15:41|0.014185
06:15:42|0.014185
06:15:43|0.014185
06:15:45|0.014185
06:15:45|0.014185
06:15:46|0.014185
06:15:47|0.014185
06:15:48|0.014185
06:15:49|0.014185
06:15:50|0.014185
06:15:52|0.014185
06:15:52|0.014185
06:15:53|0.014185
06:15:54|0.014185
06:15:55|0.014185
06:15:56|0.014185
06:15:57|0.014185
06:15:58|0.014185
06:15:59|0.014185
06:16:00|0.014185
06:16:01|0.014198
06:16:03|0.014198
06:16:04|0.014198
06:16:05|0.014198
06:16:06|0.014198
06:16:08|0.014198
06:16:09|0.014198
06:16:10|0.014198
06:16:11|0.014207
06:16:12|0.014211
06:16:14|0.014208
06:16:14|0.014203
06:16:15|0.014203
06:16:17|0.014203
06:16:18|0.014203
06:16:18|0.014203
06:16:20|0.01421
06:16:21|0.01421
06:16:22|0.01421
06:16:23|0.01421
06:16:24|0.01421
06:16:26|0.01421
06:16:26|0.01421
06:16:28|0.01421
06:16:29|0.01421
06:16:30|0.01421
06:16:31|0.01421
06:16:32|0.01421
06:16:32|0.01421
06:16:33|0.01421
06:16:34|0.01421
06:16:36|0.01421
06:16:37|0.01421
06:16:37|0.01421
06:16:39|0.01421
06:16:40|0.01421
06:16:41|0.01421
06:16:42|0.01421
06:16:43|0.01421
06:16:44|0.01421
06:16:45|0.014203
06:16:46|0.014203
06:16:47|0.014203
06:16:48|0.014203
06:16:50|0.014203
06:16:51|0.014203
06:16:51|0.014203
06:16:52|0.014203
06:16:53|0.014216
06:16:54|0.014216
06:16:55|0.014216
06:16:56|0.014216
06:16:57|0.014216
06:16:58|0.014216
06:16:59|0.014216
06:17:01|0.014216
06:17:02|0.014223
06:17:03|0.014223
06:17:04|0.014223
06:17:05|0.014223
06:17:06|0.014223
06:17:07|0.014223
06:17:08|0.014216
06:17:09|0.014216
06:17:11|0.014216
06:17:12|0.014216
06:17:13|0.014216
06:17:14|0.014216
06:17:15|0.014216
06:17:16|0.014216
06:17:18|0.014216
06:17:19|0.014216
06:17:19|0.014216
06:17:21|0.014216
06:17:21|0.014216
06:17:22|0.014216
06:17:24|0.014216
06:17:24|0.014216
06:17:25|0.014216
06:17:26|0.014216
06:17:27|0.014216
06:17:28|0.014216
06:17:29|0.014216
06:17:30|0.014215
06:17:31|0.014215
06:17:32|0.014215
06:17:33|0.014215
06:17:34|0.014215
06:17:35|0.014215
06:17:36|0.014215
06:17:38|0.014215
06:17:38|0.014217
06:17:39|0.014217
06:17:40|0.014217
06:17:42|0.014211
06:17:42|0.014211
06:17:43|0.014211
06:17:44|0.014211
06:17:46|0.014211
06:17:47|0.014211
06:17:47|0.01421
06:17:49|0.01421
06:17:49|0.01421
06:17:51|0.01421
06:17:52|0.01421
06:17:53|0.01421
06:17:54|0.01421
06:17:55|0.014216
06:17:56|0.014216
06:17:57|0.014216
06:17:58|0.014204
06:17:59|0.014213
06:18:00|0.014213
06:18:01|0.014213
06:18:02|0.01421
06:18:03|0.01421
06:18:05|0.01421
06:18:05|0.01421
06:18:06|0.01421
06:18:07|0.01421
06:18:09|0.01421
06:18:10|0.01421
06:18:12|0.01421
06:18:13|0.01421
06:18:14|0.01421
06:18:15|0.01421
06:18:16|0.01421
06:18:18|0.01421
06:18:18|0.01421
06:18:20|0.01421
06:18:21|0.01421
06:18:21|0.01421
06:18:22|0.01421
06:18:24|0.01421
06:18:25|0.01421
06:18:26|0.014205
06:18:27|0.014205
06:18:28|0.014205
06:18:29|0.014205
06:18:30|0.014205
06:18:31|0.014205
06:18:31|0.014205
06:18:33|0.014205
06:18:33|0.014205
06:18:35|0.014205
06:18:36|0.014205
06:18:36|0.014205
06:18:37|0.014205
06:18:39|0.014205
06:18:40|0.014205
06:18:41|0.014205
06:18:42|0.014205
06:18:43|0.014205
06:18:44|0.014205
06:18:45|0.014205
06:18:46|0.014205
06:18:47|0.014205
06:18:48|0.014205
06:18:49|0.014205
06:18:50|0.014205
06:18:52|0.014205
06:18:52|0.014205
06:18:53|0.014205
06:18:54|0.014205
06:18:55|0.014205
06:18:57|0.014205
06:18:57|0.014205
06:18:59|0.014205
06:19:00|0.014205
06:19:01|0.014205
06:19:01|0.014207
06:19:03|0.014207
06:19:04|0.014207
06:19:04|0.014207
06:19:06|0.014207
06:19:06|0.014207
06:19:09|0.014207
06:19:09|0.014207
06:19:10|0.014207
06:19:11|0.014207
06:19:12|0.014207
06:19:14|0.014207
06:19:14|0.014205
06:19:15|0.014203
06:19:17|0.014203
06:19:18|0.014205
06:19:18|0.014205
06:19:20|0.014205
06:19:21|0.014205
06:19:23|0.014205
06:19:23|0.01421
06:19:24|0.01421
06:19:25|0.01421
06:19:26|0.01421
06:19:27|0.01421
06:19:28|0.01421
06:19:29|0.01421
06:19:30|0.01421
06:19:31|0.01421
06:19:32|0.014214
06:19:34|0.014214
06:19:34|0.014216
06:19:35|0.014216
06:19:36|0.014216
06:19:37|0.014216
06:19:38|0.014216
06:19:39|0.014216
06:19:40|0.014216
06:19:41|0.014216
06:19:42|0.014216
06:19:44|0.014212
06:19:45|0.014212
06:19:46|0.014213
06:19:47|0.014213
06:19:48|0.014213
06:19:48|0.014213
06:19:49|0.014213
06:19:50|0.014226
06:19:52|0.014226
06:19:52|0.014226
06:19:54|0.014226
06:19:54|0.014226
06:19:56|0.014226
06:19:57|0.014226
06:19:58|0.014226
06:19:59|0.014226
06:20:00|0.014226
06:20:01|0.014226
06:20:02|0.014226
06:20:03|0.014226
06:20:04|0.014226
06:20:05|0.014226
06:20:06|0.014226
06:20:07|0.014226
06:20:08|0.014226
06:20:09|0.014226
06:20:10|0.014226
06:20:11|0.014226
06:20:13|0.014222
06:20:14|0.014222
06:20:15|0.014222
06:20:16|0.014222
06:20:17|0.014222
06:20:18|0.014222
06:20:19|0.014222
06:20:20|0.014222
06:20:21|0.014222
06:20:22|0.01421
06:20:23|0.01421
06:20:24|0.014203
06:20:25|0.014203
06:20:26|0.014203
06:20:27|0.014203
06:20:28|0.014203
06:20:29|0.014203
06:20:30|0.014203
06:20:32|0.014203
06:20:32|0.014203
06:20:34|0.014203
06:20:34|0.014203
06:20:36|0.014203
06:20:36|0.014204
06:20:37|0.014204
06:20:38|0.014204
06:20:39|0.014204
06:20:40|0.014204
06:20:41|0.014204
06:20:42|0.014204
06:20:43|0.014204
06:20:44|0.014197
06:20:45|0.014197
06:20:47|0.014197
06:20:47|0.014197
06:20:48|0.014197
06:20:49|0.014197
06:20:50|0.014197
06:20:51|0.014212
06:20:52|0.014212
06:20:53|0.014212
06:20:55|0.014212
06:20:55|0.014212
06:20:56|0.014212
06:20:58|0.014212
06:20:58|0.014212
06:20:59|0.014212
06:21:00|0.014204
06:21:01|0.014204
06:21:02|0.014204
06:21:03|0.014204
06:21:05|0.014204
06:21:05|0.014204
06:21:06|0.014204
06:21:07|0.014204
06:21:08|0.014204
06:21:09|0.014204
06:21:11|0.014204
06:21:11|0.014204
06:21:13|0.014204
06:21:14|0.014204
06:21:15|0.014204
06:21:16|0.014204
06:21:17|0.014204
06:21:18|0.014204
06:21:19|0.014204
06:21:20|0.014204
06:21:21|0.014204
06:21:22|0.014204
06:21:23|0.014204
06:21:24|0.014204
06:21:25|0.014204
06:21:26|0.014204
06:21:28|0.014205
06:21:28|0.014205
06:21:30|0.014205
06:21:31|0.014205
06:21:31|0.014205
06:21:33|0.014205
06:21:34|0.014205
06:21:35|0.014205
06:21:36|0.014205
06:21:37|0.014205
06:21:37|0.014205
06:21:39|0.014205
06:21:40|0.014205
06:21:41|0.014213
06:21:42|0.014213
06:21:42|0.014213
06:21:44|0.014213
06:21:45|0.014213
06:21:46|0.014213
06:21:47|0.014213
06:21:48|0.014213
06:21:50|0.014213
06:21:50|0.014213
06:21:51|0.014213
06:21:52|0.014213
06:21:53|0.014206
06:21:54|0.014206
06:21:55|0.014206
06:21:56|0.014206
06:21:57|0.014206
06:21:58|0.014206
06:21:59|0.014206
06:22:01|0.014206
06:22:01|0.014206
06:22:02|0.014206
06:22:03|0.014206
06:22:04|0.014206
06:22:06|0.014206
06:22:06|0.014206
06:22:08|0.014206
06:22:09|0.014206
06:22:09|0.014206
06:22:11|0.014206
06:22:11|0.014206
06:22:12|0.014206
06:22:15|0.014197
06:22:15|0.014197
06:22:17|0.014197
06:22:17|0.014197
06:22:18|0.014197
06:22:19|0.014197
06:22:20|0.014197
06:22:22|0.014197
06:22:22|0.014197
06:22:23|0.014197
06:22:24|0.014197
06:22:25|0.014197
06:22:27|0.014197
06:22:27|0.014197
06:22:29|0.014197
06:22:30|0.014197
06:22:31|0.014197
06:22:32|0.014197
06:22:32|0.014197
06:22:33|0.014197
06:22:35|0.014197
06:22:36|0.014197
06:22:37|0.014197
06:22:38|0.014197
06:22:39|0.014197
06:22:40|0.014197
06:22:41|0.014197
06:22:42|0.014197
06:22:43|0.014197
06:22:44|0.014197
06:22:45|0.014197
06:22:46|0.014196
06:22:47|0.014196
06:22:48|0.014196
06:22:49|0.014196
06:22:50|0.014196
06:22:51|0.014196
06:22:52|0.014196
06:22:53|0.014187
06:22:54|0.014187
06:22:55|0.014187
06:22:56|0.014187
06:22:57|0.014187
06:22:58|0.014187
06:22:59|0.014187
06:23:01|0.014187
06:23:01|0.014187
06:23:02|0.014187
06:23:04|0.014187
06:23:04|0.014187
06:23:05|0.014187
06:23:06|0.014199
06:23:07|0.014199
06:23:08|0.014199
06:23:09|0.014199
06:23:10|0.014203
06:23:11|0.014203
06:23:12|0.014203
06:23:13|0.014203
06:23:15|0.014203
06:23:16|0.014203
06:23:17|0.014203
06:23:18|0.014203
06:23:19|0.014203
06:23:20|0.014203
06:23:21|0.014203
06:23:23|0.014203
06:23:24|0.014203
06:23:24|0.014203
06:23:25|0.014203
06:23:26|0.014203
06:23:27|0.014203
06:23:29|0.014203
06:23:30|0.014203
06:23:31|0.014203
06:23:32|0.014203
06:23:33|0.014203
06:23:33|0.014203
06:23:35|0.014203
06:23:36|0.014203
06:23:37|0.014203
06:23:38|0.014203
06:23:38|0.014203
06:23:40|0.014203
06:23:40|0.014203
06:23:42|0.014203
06:23:43|0.014203
06:23:44|0.014203
06:23:44|0.014203
06:23:46|0.014203
06:23:47|0.014203
06:23:48|0.014203
06:23:49|0.014203
06:23:50|0.014203
06:23:50|0.014203
06:23:52|0.014203
06:23:53|0.014203
06:23:54|0.014203
06:23:55|0.014203
06:23:55|0.014203
06:23:57|0.014205
06:23:58|0.014205
06:23:59|0.014205
06:24:00|0.014205
06:24:01|0.014205
06:24:02|0.014205
06:24:03|0.014205
06:24:04|0.014205
06:24:05|0.014205
06:24:06|0.014205
06:24:07|0.014205
06:24:08|0.014205
06:24:09|0.014205
06:24:10|0.014205
06:24:11|0.014205
06:24:12|0.014205
06:24:13|0.014205
06:24:14|0.014205
06:24:15|0.014205
06:24:17|0.014188
06:24:18|0.014188
06:24:19|0.014188
06:24:20|0.014188
06:24:20|0.014188
06:24:22|0.014195
06:24:23|0.014195
06:24:24|0.014213
06:24:25|0.014213
06:24:26|0.014213
06:24:27|0.014213
06:24:28|0.014213
06:24:30|0.014213
06:24:30|0.014213
06:24:31|0.014213
06:24:32|0.014213
06:24:33|0.014213
06:24:35|0.014213
06:24:36|0.014213
06:24:37|0.014213
06:24:37|0.014213
06:24:39|0.014213
06:24:39|0.014213
06:24:40|0.014213
06:24:41|0.014213
06:24:43|0.014213
06:24:44|0.014213
06:24:44|0.014213
06:24:46|0.014213
06:24:46|0.014213
06:24:48|0.014213
06:24:49|0.014213
06:24:49|0.014213
06:24:51|0.014213
06:24:52|0.014213
06:24:52|0.014213
06:24:54|0.014213
06:24:54|0.014213
06:24:55|0.014213
06:24:57|0.014213
06:24:58|0.014213
06:24:58|0.014213
06:25:00|0.014213
06:25:00|0.014213
06:25:02|0.014213
06:25:03|0.014213
06:25:04|0.014213
06:25:04|0.014213
06:25:06|0.014227
06:25:07|0.014227
06:25:07|0.014227
06:25:08|0.014227
06:25:10|0.014227
06:25:12|0.014227
06:25:12|0.014217
06:25:13|0.014217
06:25:14|0.014217
06:25:15|0.014226
06:25:16|0.014226
06:25:17|0.014226
06:25:18|0.01422
06:25:20|0.01422
06:25:20|0.01422
06:25:22|0.01422
06:25:23|0.014225
06:25:24|0.01423
06:25:25|0.01423
06:25:26|0.01423
06:25:27|0.01423
06:25:27|0.01423
06:25:29|0.014225
06:25:30|0.014225
06:25:31|0.014225
06:25:32|0.014225
06:25:33|0.014225
06:25:34|0.014225
06:25:35|0.014225
06:25:36|0.014225
06:25:37|0.014225
06:25:38|0.014225
06:25:39|0.014225
06:25:40|0.01424
06:25:41|0.01424
06:25:42|0.014233
06:25:43|0.014233
06:25:44|0.014233
06:25:45|0.014233
06:25:46|0.014233
06:25:47|0.014233
06:25:48|0.014233
06:25:49|0.014233
06:25:50|0.014233
06:25:51|0.014233
06:25:52|0.014233
06:25:53|0.014233
06:25:55|0.014233
06:25:56|0.014233
06:25:56|0.014233
06:25:57|0.014233
06:25:59|0.014233
06:26:00|0.014233
06:26:01|0.014233
06:26:01|0.014233
06:26:03|0.014233
06:26:03|0.014233
06:26:05|0.014233
06:26:06|0.014233
06:26:06|0.014233
06:26:08|0.014233
06:26:09|0.014233
06:26:10|0.014233
06:26:11|0.014233
06:26:12|0.014233
06:26:13|0.014233
06:26:14|0.014233
06:26:14|0.014233
06:26:16|0.014233
06:26:16|0.014235
06:26:19|0.014235
06:26:20|0.014235
06:26:20|0.014235
06:26:21|0.014235
06:26:23|0.014235
06:26:23|0.014235
06:26:24|0.014235
06:26:25|0.014235
06:26:27|0.014235
06:26:28|0.014235
06:26:29|0.014235
06:26:30|0.014235
06:26:30|0.014235
06:26:32|0.014235
06:26:33|0.014235
06:26:34|0.014232
06:26:35|0.014232
06:26:36|0.014232
06:26:37|0.014232
06:26:38|0.014232
06:26:39|0.014232
06:26:40|0.014232
06:26:41|0.014232
06:26:42|0.014233
06:26:43|0.014233
06:26:44|0.014233
06:26:45|0.014233
06:26:46|0.014233
06:26:47|0.014233
06:26:48|0.014233
06:26:49|0.014233
06:26:50|0.014233
06:26:51|0.014233
06:26:53|0.014238
06:26:54|0.014238
06:26:55|0.014238
06:26:56|0.014238
06:26:57|0.014238
06:26:58|0.014238
06:26:59|0.014238
06:27:00|0.014238
06:27:01|0.014238
06:27:02|0.014232
06:27:03|0.014223
06:27:04|0.014223
06:27:05|0.014223
06:27:06|0.014223
06:27:07|0.014223
06:27:08|0.014223
06:27:09|0.014223
06:27:10|0.014223
06:27:11|0.014223
06:27:12|0.014223
06:27:13|0.014223
06:27:14|0.014223
06:27:15|0.014223
06:27:17|0.014223
06:27:18|0.014223
06:27:18|0.014223
06:27:20|0.014223
06:27:21|0.014223
06:27:21|0.014223
06:27:23|0.014223
06:27:23|0.014223
06:27:24|0.014223
06:27:26|0.014223
06:27:27|0.014223
06:27:28|0.014223
06:27:29|0.014223
06:27:30|0.014223
06:27:30|0.014223
06:27:31|0.014223
06:27:32|0.014217
06:27:33|0.014217
06:27:34|0.014214
06:27:35|0.014214
06:27:37|0.014214
06:27:38|0.014214
06:27:38|0.014214
06:27:40|0.014214
06:27:40|0.014214
06:27:42|0.014214
06:27:43|0.014214
06:27:44|0.014214
06:27:45|0.014214
06:27:46|0.014214
06:27:47|0.014214
06:27:48|0.014214
06:27:49|0.014214
06:27:50|0.014221
06:27:51|0.014221
06:27:52|0.014221
06:27:53|0.014221
06:27:54|0.014221
06:27:55|0.014221
06:27:56|0.014221
06:27:57|0.014221
06:27:58|0.014221
06:27:59|0.014221
06:28:00|0.014221
06:28:01|0.014221
06:28:02|0.014221
06:28:03|0.014221
06:28:04|0.014221
06:28:05|0.014217
06:28:06|0.014217
06:28:07|0.014217
06:28:08|0.014217
06:28:09|0.014217
06:28:11|0.014217
06:28:11|0.014217
06:28:12|0.014217
06:28:13|0.014217
06:28:14|0.014217
06:28:15|0.014217
06:28:17|0.014217
06:28:19|0.014217
06:28:20|0.014217
06:28:21|0.014218
06:28:22|0.014218
06:28:23|0.014218
06:28:23|0.014218
06:28:25|0.014218
06:28:26|0.014218
06:28:27|0.014218
06:28:28|0.014218
06:28:29|0.014218
06:28:30|0.014218
06:28:31|0.014218
06:28:32|0.014218
06:28:33|0.014218
06:28:35|0.014218
06:28:36|0.014218
06:28:36|0.014218
06:28:37|0.014218
06:28:38|0.014218
06:28:40|0.014218
06:28:41|0.014218
06:28:42|0.014218
06:28:43|0.014218
06:28:44|0.014218
06:28:45|0.014218
06:28:46|0.014218
06:28:47|0.014218
06:28:48|0.014218
06:28:49|0.014218
06:28:50|0.014218
06:28:52|0.014218
06:28:52|0.014218
06:28:53|0.014218
06:28:54|0.014218
06:28:55|0.014218
06:28:57|0.014218
06:28:57|0.014218
06:28:58|0.014218
06:29:00|0.014218
06:29:00|0.014218
06:29:01|0.014218
06:29:02|0.014218
06:29:03|0.014218
06:29:05|0.014218
06:29:06|0.014218
06:29:06|0.014218
06:29:07|0.014218
06:29:08|0.014218
06:29:09|0.014218
06:29:11|0.014218
06:29:11|0.014218
06:29:13|0.014218
06:29:14|0.014218
06:29:15|0.014218
06:29:16|0.014218
06:29:16|0.014218
06:29:19|0.014218
06:29:20|0.014218
06:29:21|0.014218
06:29:21|0.014218
06:29:23|0.014218
06:29:24|0.014218
06:29:25|0.014218
06:29:26|0.014218
06:29:27|0.014218
06:29:28|0.014218
06:29:29|0.014218
06:29:30|0.014218
06:29:31|0.014218
06:29:32|0.014218
06:29:33|0.014218
06:29:34|0.014218
06:29:35|0.014218
06:29:36|0.014218
06:29:37|0.014218
06:29:38|0.014218
06:29:40|0.014218
06:29:41|0.014218
06:29:42|0.014218
06:29:43|0.014218
06:29:44|0.014218
06:29:46|0.014218
06:29:46|0.014218
06:29:48|0.014218
06:29:48|0.014218
06:29:49|0.014218
06:29:50|0.014218
06:29:51|0.014218
06:29:52|0.014218
06:29:53|0.014226
06:29:54|0.014226
06:29:55|0.014226
06:29:56|0.014226
06:29:57|0.014226
06:29:58|0.014226
06:29:59|0.014226
06:30:00|0.014226
06:30:01|0.014226
06:30:02|0.014226
06:30:03|0.014226
06:30:04|0.014226
06:30:05|0.014226
06:30:06|0.014226
06:30:07|0.014226
06:30:08|0.014226
06:30:09|0.014226
06:30:10|0.014226
06:30:11|0.014226
06:30:12|0.014226
06:30:13|0.014226
06:30:14|0.014226
06:30:15|0.014226
06:30:16|0.014226
06:30:17|0.014226
06:30:19|0.014226
06:30:19|0.014226
06:30:22|0.014226
06:30:22|0.014226
06:30:23|0.014226
06:30:25|0.014226
06:30:25|0.014235
06:30:27|0.014225
06:30:27|0.014225
06:30:28|0.014225
06:30:30|0.014225
06:30:31|0.014225
06:30:31|0.014225
06:30:33|0.014225
06:30:34|0.014225
06:30:35|0.014225
06:30:36|0.014225
06:30:37|0.01423
06:30:38|0.01423
06:30:39|0.01423
06:30:40|0.01423
06:30:41|0.014232
06:30:42|0.014232
06:30:43|0.014232
06:30:44|0.014232
06:30:45|0.014232
06:30:46|0.014232
06:30:47|0.014232
06:30:48|0.014232
06:30:49|0.014232
06:30:50|0.014232
06:30:51|0.014232
06:30:52|0.014232
06:30:53|0.014232
06:30:54|0.014232
06:30:55|0.014232
06:30:56|0.014232
06:30:57|0.014232
06:30:58|0.014232
06:30:59|0.014238
06:31:00|0.014238
06:31:01|0.014238
06:31:02|0.014238
06:31:03|0.014238
06:31:04|0.014232
06:31:05|0.014232
06:31:06|0.014222
06:31:07|0.014222
06:31:08|0.014222
06:31:09|0.014226
06:31:10|0.014226
06:31:11|0.014226
06:31:12|0.014226
06:31:13|0.014226
06:31:14|0.014226
06:31:15|0.014226
06:31:16|0.014226
06:31:18|0.014226
06:31:18|0.014226
06:31:19|0.014226
06:31:21|0.014226
06:31:22|0.014226
06:31:24|0.014226
06:31:25|0.014226
06:31:26|0.014226
06:31:27|0.014226
06:31:28|0.014226
06:31:29|0.014226
06:31:30|0.014226
06:31:31|0.014226
06:31:32|0.014226
06:31:33|0.014226
06:31:34|0.014226
06:31:35|0.014226
06:31:36|0.014226
06:31:37|0.014226
06:31:38|0.014226
06:31:39|0.014226
06:31:40|0.014226
06:31:41|0.014226
06:31:42|0.014226
06:31:43|0.014226
06:31:45|0.014226
06:31:45|0.014226
06:31:46|0.014226
06:31:48|0.014226
06:31:48|0.014226
06:31:50|0.014226
06:31:51|0.014226
06:31:52|0.014226
06:31:53|0.014226
06:31:53|0.014226
06:31:55|0.014226
06:31:56|0.014228
06:31:57|0.014228
06:31:57|0.014228
06:31:58|0.014228
06:32:00|0.014228
06:32:01|0.014228
06:32:02|0.014228
06:32:03|0.014234
06:32:04|0.014234
06:32:05|0.014234
06:32:06|0.014234
06:32:07|0.014235
06:32:08|0.014237
06:32:09|0.014237
06:32:10|0.014237
06:32:11|0.014237
06:32:12|0.014237
06:32:13|0.014237
06:32:14|0.014237
06:32:15|0.014237
06:32:16|0.014237
06:32:17|0.01423
06:32:18|0.01423
06:32:19|0.01423
06:32:20|0.01423
06:32:22|0.01423
06:32:23|0.01423
06:32:24|0.01423
06:32:25|0.01423
06:32:27|0.01423
06:32:28|0.01423
06:32:29|0.01423
06:32:29|0.01423
06:32:31|0.01423
06:32:32|0.01423
06:32:33|0.01423
06:32:34|0.01423
06:32:35|0.01423
06:32:36|0.01423
06:32:37|0.01423
06:32:39|0.01423
06:32:40|0.014227
06:32:41|0.014227
06:32:41|0.014227
06:32:42|0.014227
06:32:44|0.014227
06:32:44|0.014227
06:32:45|0.014227
06:32:46|0.014227
06:32:47|0.014227
06:32:48|0.014234
06:32:49|0.014234
06:32:50|0.014234
06:32:52|0.014234
06:32:53|0.014235
06:32:53|0.014235
06:32:55|0.014235
06:32:56|0.014236
06:32:56|0.014236
06:32:57|0.014236
06:32:59|0.014236
06:33:00|0.014236
06:33:01|0.014236
06:33:02|0.014247
06:33:03|0.014242
06:33:04|0.014242
06:33:06|0.014242
06:33:06|0.014242
06:33:07|0.014257
06:33:08|0.014257
06:33:09|0.014256
06:33:10|0.014256
06:33:11|0.014256
06:33:12|0.014256
06:33:13|0.014256
06:33:14|0.014256
06:33:15|0.014256
06:33:16|0.014256
06:33:17|0.014256
06:33:18|0.014256
06:33:19|0.014256
06:33:21|0.014256
06:33:23|0.014256
06:33:24|0.014256
06:33:25|0.014256
06:33:25|0.014256
06:33:27|0.014256
06:33:28|0.014256
06:33:29|0.014256
06:33:30|0.014256
06:33:31|0.014255
06:33:32|0.014255
06:33:33|0.014254
06:33:34|0.014254
06:33:35|0.014254
06:33:36|0.014255
06:33:37|0.014254
06:33:38|0.014254
06:33:39|0.014261
06:33:40|0.014261
06:33:41|0.014258
06:33:43|0.014258
06:33:43|0.014258
06:33:44|0.01427
06:33:45|0.01427
06:33:46|0.01427
06:33:47|0.014268
06:33:48|0.014268
06:33:50|0.014261
06:33:50|0.014261
06:33:52|0.014264
06:33:52|0.014264
06:33:53|0.014264
06:33:54|0.014264
06:33:56|0.014264
06:33:56|0.014264
06:33:57|0.014264
06:33:59|0.014264
06:33:59|0.014264
06:34:01|0.014264
06:34:01|0.014264
06:34:02|0.014264
06:34:03|0.014264
06:34:04|0.014264
06:34:05|0.014264
06:34:06|0.014264
06:34:07|0.014265
06:34:09|0.014265
06:34:09|0.014265
06:34:10|0.014265
06:34:11|0.014265
06:34:13|0.014265
06:34:14|0.014265
06:34:15|0.014265
06:34:16|0.014265
06:34:16|0.014265
06:34:18|0.014265
06:34:19|0.014265
06:34:19|0.014265
06:34:20|0.014265
06:34:23|0.014265
06:34:23|0.014265
06:34:24|0.014265
06:34:25|0.014265
06:34:27|0.014265
06:34:28|0.014265
06:34:29|0.014265
06:34:30|0.014265
06:34:30|0.014265
06:34:31|0.014265
06:34:33|0.014265
06:34:35|0.014265
06:34:35|0.014265
06:34:37|0.014265
06:34:37|0.014265
06:34:38|0.014265
06:34:39|0.014265
06:34:40|0.014265
06:34:41|0.014265
06:34:43|0.014265
06:34:43|0.014265
06:34:45|0.014265
06:34:46|0.014265
06:34:46|0.014265
06:34:47|0.014265
06:34:48|0.014265
06:34:49|0.014261
06:34:51|0.014261
06:34:52|0.014261
06:34:53|0.014261
06:34:54|0.014261
06:34:54|0.014261
06:34:55|0.014257
06:34:57|0.014257
06:34:57|0.014257
06:34:59|0.014257
06:35:00|0.014257
06:35:01|0.014257
06:35:02|0.014257
06:35:03|0.014257
06:35:04|0.014257
06:35:05|0.014257
06:35:06|0.014254
06:35:07|0.014254
06:35:07|0.014254
06:35:09|0.014254
06:35:09|0.014254
06:35:11|0.014254
06:35:13|0.014254
06:35:13|0.014266
06:35:14|0.014266
06:35:15|0.014267
06:35:16|0.014271
06:35:17|0.014276
06:35:19|0.014276
06:35:20|0.014276
06:35:20|0.014276
06:35:21|0.014276
06:35:23|0.014276
06:35:25|0.014276
06:35:25|0.014276
06:35:26|0.014276
06:35:27|0.014276
06:35:29|0.014276
06:35:29|0.014276
06:35:31|0.014276
06:35:32|0.014276
06:35:32|0.014276
06:35:34|0.014276
06:35:35|0.014276
06:35:36|0.014276
06:35:37|0.014276
06:35:38|0.014276
06:35:39|0.014276
06:35:40|0.014276
06:35:41|0.014276
06:35:42|0.014276
06:35:43|0.014276
06:35:44|0.014276
06:35:45|0.014276
06:35:46|0.014276
06:35:47|0.014276
06:35:48|0.014276
06:35:49|0.014276
06:35:50|0.014276
06:35:51|0.014276
06:35:52|0.014276
06:35:53|0.014276
06:35:54|0.014276
06:35:55|0.014276
06:35:56|0.014276
06:35:57|0.014276
06:35:58|0.014276
06:35:59|0.014276
06:36:00|0.014276
06:36:02|0.014276
06:36:02|0.014277
06:36:03|0.014273
06:36:04|0.014273
06:36:05|0.014273
06:36:07|0.014273
06:36:07|0.014273
06:36:08|0.014273
06:36:10|0.014273
06:36:10|0.014273
06:36:11|0.014273
06:36:12|0.014273
06:36:13|0.014273
06:36:14|0.014273
06:36:15|0.01427
06:36:16|0.01427
06:36:18|0.01427
06:36:18|0.01427
06:36:20|0.01427
06:36:20|0.014264
06:36:21|0.014264
06:36:22|0.014257
06:36:23|0.014257
06:36:24|0.014257
06:36:26|0.014259
06:36:27|0.014259
06:36:28|0.014259
06:36:29|0.014259
06:36:30|0.014259
06:36:31|0.014257
06:36:32|0.014257
06:36:33|0.014257
06:36:34|0.014257
06:36:35|0.014257
06:36:36|0.014257
06:36:37|0.014257
06:36:39|0.014257
06:36:39|0.014257
06:36:40|0.014257
06:36:41|0.014257
06:36:42|0.014257
06:36:44|0.014257
06:36:44|0.014257
06:36:45|0.014253
06:36:47|0.014249
06:36:48|0.014249
06:36:49|0.014249
06:36:50|0.014249
06:36:51|0.01425
06:36:52|0.014251
06:36:52|0.014251
06:36:53|0.014251
06:36:55|0.014251
06:36:56|0.014251
06:36:57|0.014251
06:36:57|0.014251
06:36:58|0.014251
06:36:59|0.014251
06:37:01|0.014251
06:37:02|0.014251
06:37:03|0.014252
06:37:04|0.014252
06:37:05|0.014252
06:37:06|0.014252
06:37:07|0.014252
06:37:08|0.014266
06:37:09|0.014263
06:37:10|0.014263
06:37:11|0.014263
06:37:12|0.014263
06:37:13|0.014263
06:37:14|0.014263
06:37:15|0.014264
06:37:16|0.014264
06:37:17|0.014264
06:37:18|0.014264
06:37:19|0.014264
06:37:20|0.014264
06:37:21|0.014257
06:37:22|0.014257
06:37:23|0.014257
06:37:25|0.014257
06:37:26|0.014255
06:37:27|0.014255
06:37:28|0.014255
06:37:29|0.014255
06:37:30|0.014255
06:37:32|0.014255
06:37:32|0.014255
06:37:33|0.014255
06:37:34|0.014255
06:37:35|0.014255
06:37:36|0.01426
06:37:37|0.01426
06:37:38|0.01426
06:37:40|0.01426
06:37:40|0.01426
06:37:42|0.01426
06:37:42|0.01426
06:37:43|0.01426
06:37:44|0.014262
06:37:46|0.014262
06:37:46|0.014262
06:37:47|0.014262
06:37:49|0.014264
06:37:50|0.014264
06:37:52|0.014264
06:37:52|0.014264
06:37:53|0.014264
06:37:54|0.014264
06:37:55|0.014264
06:37:56|0.014264
06:37:57|0.014264
06:37:58|0.014266
06:37:59|0.014266
06:38:00|0.014266
06:38:01|0.014266
06:38:02|0.014266
06:38:03|0.014266
06:38:04|0.014266
06:38:06|0.014266
06:38:07|0.014266
06:38:08|0.014281
06:38:08|0.014277
06:38:09|0.014277
06:38:10|0.014277
06:38:11|0.014277
06:38:12|0.014277
06:38:13|0.014277
06:38:14|0.014277
06:38:15|0.014277
06:38:16|0.014277
06:38:17|0.014277
06:38:19|0.014277
06:38:19|0.014275
06:38:20|0.014275
06:38:21|0.014275
06:38:22|0.014275
06:38:24|0.014275
06:38:24|0.014271
06:38:25|0.01428
06:38:27|0.01428
06:38:27|0.01428
06:38:28|0.01428
06:38:30|0.014269
06:38:31|0.014269
06:38:32|0.014269
06:38:32|0.014269
06:38:34|0.014269
06:38:34|0.014269
06:38:36|0.014269
06:38:37|0.014272
06:38:38|0.014272
06:38:39|0.014272
06:38:40|0.014272
06:38:41|0.014272
06:38:42|0.014272
06:38:43|0.014272
06:38:44|0.014272
06:38:45|0.014272
06:38:46|0.014272
06:38:47|0.014272
06:38:48|0.014272
06:38:49|0.014272
06:38:50|0.014272
06:38:51|0.014272
06:38:52|0.014274
06:38:53|0.014274
06:38:54|0.014274
06:38:55|0.014274
06:38:56|0.014274
06:38:57|0.014274
06:38:58|0.014274
06:38:59|0.014274
06:39:00|0.014274
06:39:01|0.014265
06:39:02|0.014265
06:39:03|0.014265
06:39:04|0.014265
06:39:05|0.014265
06:39:06|0.014265
06:39:07|0.014265
06:39:09|0.014265
06:39:09|0.014268
06:39:11|0.014268
06:39:11|0.014268
06:39:12|0.014268
06:39:14|0.014268
06:39:15|0.014268
06:39:16|0.014268
06:39:17|0.014268
06:39:18|0.014268
06:39:19|0.014268
06:39:20|0.014268
06:39:21|0.014268
06:39:22|0.014268
06:39:23|0.014268
06:39:24|0.01427
06:39:25|0.01427
06:39:26|0.01427
06:39:28|0.01427
06:39:29|0.01427
06:39:30|0.014259
06:39:32|0.014259
06:39:32|0.014259
06:39:34|0.01427
06:39:35|0.01427
06:39:36|0.01427
06:39:37|0.01427
06:39:37|0.01427
06:39:38|0.01427
06:39:40|0.01427
06:39:40|0.01427
06:39:41|0.01427
06:39:42|0.014262
06:39:44|0.014262
06:39:45|0.014262
06:39:46|0.014262
06:39:47|0.014262
06:39:48|0.014262
06:39:50|0.014262
06:39:50|0.014262
06:39:51|0.014262
06:39:52|0.014262
06:39:53|0.014262
06:39:54|0.014262
06:39:55|0.014262
06:39:57|0.014262
06:39:57|0.014262
06:39:59|0.014262
06:39:59|0.014262
06:40:00|0.014262
06:40:01|0.014262
06:40:02|0.014262
06:40:03|0.014262
06:40:04|0.014262
06:40:05|0.014262
06:40:07|0.014262
06:40:07|0.014262
06:40:09|0.014256
06:40:09|0.014255
06:40:10|0.014255
06:40:11|0.014257
06:40:12|0.014257
06:40:13|0.014257
06:40:14|0.014257
06:40:16|0.014257
06:40:16|0.014257
06:40:17|0.014257
06:40:19|0.01427
06:40:19|0.01427
06:40:21|0.01427
06:40:21|0.014261
06:40:22|0.014261
06:40:23|0.014261
06:40:24|0.014261
06:40:26|0.014261
06:40:27|0.014261
06:40:29|0.014261
06:40:29|0.014261
06:40:32|0.014261
06:40:33|0.014261
06:40:34|0.014261
06:40:35|0.014261
06:40:36|0.014261
06:40:37|0.014261
06:40:38|0.014261
06:40:39|0.014261
06:40:40|0.014261
06:40:41|0.014261
06:40:42|0.014261
06:40:43|0.014253
06:40:44|0.014253
06:40:45|0.014253
06:40:46|0.014253
06:40:48|0.014253
06:40:49|0.014253
06:40:50|0.014253
06:40:50|0.014253
06:40:52|0.014253
06:40:53|0.014253
06:40:53|0.014253
06:40:55|0.014253
06:40:56|0.014253
06:40:57|0.014253
06:40:58|0.014253
06:40:59|0.014253
06:41:00|0.014253
06:41:00|0.014253
06:41:02|0.014245
06:41:03|0.014252
06:41:04|0.014252
06:41:05|0.014252
06:41:06|0.014252
06:41:06|0.014252
06:41:08|0.014252
06:41:09|0.014252
06:41:09|0.014252
06:41:11|0.014252
06:41:11|0.014252
06:41:13|0.014246
06:41:14|0.014246
06:41:14|0.014246
06:41:17|0.014238
06:41:17|0.014238
06:41:18|0.014238
06:41:19|0.014238
06:41:21|0.014238
06:41:21|0.014238
06:41:22|0.014238
06:41:23|0.014238
06:41:25|0.014243
06:41:25|0.014243
06:41:26|0.014243
06:41:27|0.014238
06:41:29|0.014238
06:41:31|0.014238
06:41:32|0.014238
06:41:34|0.014238
06:41:35|0.014238
06:41:36|0.014238
06:41:37|0.014237
06:41:38|0.014242
06:41:39|0.014237
06:41:40|0.014237
06:41:41|0.014237
06:41:42|0.014237
06:41:43|0.014237
06:41:44|0.014237
06:41:45|0.014237
06:41:46|0.014237
06:41:47|0.014237
06:41:48|0.014237
06:41:49|0.014237
06:41:50|0.014237
06:41:51|0.014232
06:41:52|0.014232
06:41:53|0.014232
06:41:54|0.014232
06:41:56|0.014232
06:41:56|0.014232
06:41:57|0.014232
06:41:58|0.014232
06:41:59|0.014232
06:42:00|0.014232
06:42:01|0.014232
06:42:02|0.014232
06:42:03|0.014232
06:42:05|0.014232
06:42:05|0.014232
06:42:06|0.014232
06:42:07|0.014232
06:42:08|0.014227
06:42:09|0.014227
06:42:10|0.014227
06:42:11|0.014227
06:42:12|0.014224
06:42:13|0.014224
06:42:15|0.014224
06:42:16|0.014224
06:42:16|0.014224
06:42:18|0.014224
06:42:19|0.014224
06:42:19|0.014224
06:42:20|0.014224
06:42:22|0.014227
06:42:22|0.014227
06:42:23|0.014227
06:42:24|0.014234
06:42:25|0.014234
06:42:27|0.014234
06:42:28|0.014234
06:42:29|0.014234
06:42:31|0.014234
06:42:31|0.014234
06:42:32|0.014234
06:42:34|0.014234
06:42:35|0.014234
06:42:36|0.014234
06:42:37|0.014229
06:42:38|0.014229
06:42:39|0.014229
06:42:40|0.014227
06:42:41|0.014227
06:42:42|0.014227
06:42:43|0.014227
06:42:44|0.014227
06:42:45|0.014227
06:42:46|0.014227
06:42:47|0.014227
06:42:49|0.014227
06:42:50|0.014227
06:42:50|0.014227
06:42:51|0.014227
06:42:53|0.014227
06:42:53|0.014227
06:42:54|0.014227
06:42:56|0.014227
06:42:56|0.014227
06:42:57|0.014227
06:42:59|0.014226
06:43:01|0.014226
06:43:02|0.014225
06:43:02|0.014225
06:43:04|0.014225
06:43:05|0.014225
06:43:06|0.014225
06:43:07|0.014225
06:43:08|0.014226
06:43:09|0.014226
06:43:10|0.014226
06:43:11|0.014226
06:43:12|0.014226
06:43:13|0.014226
06:43:14|0.014223
06:43:15|0.014223
06:43:16|0.014223
06:43:17|0.014223
06:43:18|0.014223
06:43:19|0.014223
06:43:20|0.014223
06:43:21|0.014225
06:43:22|0.014225
06:43:23|0.014225
06:43:24|0.014225
06:43:25|0.014225
06:43:26|0.014225
06:43:27|0.014225
06:43:28|0.014225
06:43:29|0.014225
06:43:30|0.014225
06:43:32|0.014225
06:43:34|0.014225
06:43:35|0.014225
06:43:36|0.014225
06:43:38|0.014225
06:43:38|0.014225
06:43:40|0.014225
06:43:40|0.014225
06:43:42|0.014223
06:43:43|0.014223
06:43:44|0.014223
06:43:45|0.014223
06:43:46|0.014223
06:43:47|0.014223
06:43:48|0.014223
06:43:50|0.014223
06:43:50|0.014223
06:43:51|0.014223
06:43:52|0.014223
06:43:54|0.014223
06:43:54|0.014223
06:43:55|0.014223
06:43:56|0.014223
06:43:58|0.014223
06:43:59|0.014223
06:43:59|0.014223
06:44:00|0.014223
06:44:01|0.014223
06:44:02|0.014223
06:44:04|0.014223
06:44:04|0.014221
06:44:05|0.014213
06:44:07|0.014213
06:44:08|0.014213
06:44:09|0.014213
06:44:10|0.014213
06:44:11|0.014213
06:44:12|0.014213
06:44:13|0.014213
06:44:14|0.014213
06:44:15|0.014213
06:44:16|0.014213
06:44:17|0.014213
06:44:18|0.014225
06:44:19|0.014225
06:44:20|0.014225
06:44:21|0.014225
06:44:22|0.014225
06:44:23|0.014225
06:44:24|0.014225
06:44:25|0.014225
06:44:26|0.014225
06:44:27|0.014225
06:44:28|0.014225
06:44:29|0.014225
06:44:30|0.014225
06:44:32|0.014225
06:44:33|0.014225
06:44:34|0.014225
06:44:34|0.014225
06:44:35|0.014225
06:44:37|0.014225
06:44:38|0.014225
06:44:38|0.014225
06:44:40|0.014225
06:44:40|0.014225
06:44:42|0.014225
06:44:43|0.014225
06:44:44|0.014225
06:44:45|0.014225
06:44:46|0.014219
06:44:47|0.014219
06:44:49|0.014219
06:44:49|0.014219
06:44:51|0.014219
06:44:51|0.014219
06:44:52|0.014219
06:44:53|0.014219
06:44:54|0.014219
06:44:55|0.014219
06:44:56|0.014219
06:44:57|0.014219
06:44:58|0.014219
06:45:00|0.014219
06:45:00|0.014219
06:45:02|0.014219
06:45:03|0.014219
06:45:04|0.014219
06:45:05|0.014219
06:45:06|0.014219
06:45:07|0.014219
06:45:08|0.014219
06:45:09|0.014219
06:45:10|0.014219
06:45:11|0.014219
06:45:12|0.014219
06:45:13|0.014219
06:45:14|0.014219
06:45:15|0.014219
06:45:16|0.014219
06:45:17|0.014219
06:45:18|0.014219
06:45:19|0.014219
06:45:20|0.014219
06:45:21|0.014219
06:45:22|0.014219
06:45:23|0.014219
06:45:24|0.014219
06:45:25|0.014219
06:45:27|0.014219
06:45:27|0.014219
06:45:28|0.014219
06:45:29|0.014219
06:45:30|0.014219
06:45:32|0.014219
06:45:33|0.014219
06:45:34|0.014219
06:45:35|0.014219
06:45:37|0.014219
06:45:38|0.014219
06:45:38|0.014219
06:45:39|0.014219
06:45:41|0.014219
06:45:42|0.014219
06:45:42|0.014219
06:45:44|0.014219
06:45:44|0.014219
06:45:46|0.014219
06:45:46|0.014219
06:45:47|0.014219
06:45:48|0.014219
06:45:49|0.014219
06:45:50|0.014219
06:45:51|0.014219
06:45:52|0.014219
06:45:54|0.014219
06:45:54|0.014219
06:45:55|0.014219
06:45:56|0.014219
06:45:57|0.014219
06:45:58|0.014219
06:45:59|0.014219
06:46:01|0.014215
06:46:01|0.014215
06:46:02|0.014215
06:46:03|0.014215
06:46:04|0.014215
06:46:06|0.014218
06:46:06|0.014218
06:46:07|0.014214
06:46:08|0.014214
06:46:09|0.014214
06:46:10|0.014214
06:46:11|0.014214
06:46:12|0.014214
06:46:13|0.014231
06:46:14|0.014231
06:46:15|0.014231
06:46:17|0.014231
06:46:17|0.014231
06:46:18|0.01423
06:46:19|0.01423
06:46:20|0.01423
06:46:21|0.01423
06:46:22|0.01423
06:46:24|0.01423
06:46:24|0.01423
06:46:25|0.01423
06:46:27|0.01423
06:46:27|0.01423
06:46:28|0.01423
06:46:29|0.01423
06:46:30|0.01423
06:46:31|0.01423
06:46:34|0.01423
06:46:34|0.01423
06:46:36|0.01423
06:46:37|0.01423
06:46:37|0.014245
06:46:39|0.014251
06:46:41|0.014251
06:46:41|0.014251
06:46:42|0.014251
06:46:44|0.014251
06:46:45|0.014251
06:46:46|0.014251
06:46:47|0.014251
06:46:48|0.014251
06:46:49|0.014251
06:46:50|0.014251
06:46:51|0.014251
06:46:52|0.014251
06:46:53|0.014251
06:46:54|0.014251
06:46:55|0.014251
06:46:56|0.014251
06:46:57|0.014251
06:46:58|0.014251
06:46:59|0.014251
06:47:00|0.014251
06:47:01|0.014251
06:47:02|0.014251
06:47:03|0.014251
06:47:04|0.014251
06:47:05|0.014251
06:47:06|0.014251
06:47:07|0.014251
06:47:08|0.014251
06:47:09|0.014251
06:47:10|0.014251
06:47:11|0.014251
06:47:12|0.014251
06:47:14|0.014251
06:47:15|0.014251
06:47:15|0.014251
06:47:17|0.014251
06:47:18|0.014251
06:47:19|0.014251
06:47:19|0.014251
06:47:21|0.014251
06:47:21|0.014251
06:47:23|0.014247
06:47:24|0.014247
06:47:25|0.014247
06:47:25|0.014247
06:47:26|0.014247
06:47:27|0.014247
06:47:29|0.014247
06:47:29|0.01425
06:47:31|0.01425
06:47:31|0.01425
06:47:33|0.01425
06:47:34|0.01425
06:47:35|0.01425
06:47:36|0.01425
06:47:38|0.01425
06:47:38|0.01425
06:47:39|0.01425
06:47:41|0.01425
06:47:42|0.01425
06:47:42|0.01425
06:47:43|0.01425
06:47:44|0.01425
06:47:45|0.01425
06:47:46|0.01425
06:47:47|0.01425
06:47:48|0.01425
06:47:49|0.01425
06:47:51|0.01425
06:47:52|0.01425
06:47:52|0.01425
06:47:54|0.01425
06:47:54|0.01425
06:47:56|0.01425
06:47:56|0.01425
06:47:58|0.01425
06:47:58|0.01425
06:47:59|0.014255
06:48:01|0.014255
06:48:01|0.014255
06:48:03|0.014255
06:48:03|0.014255
06:48:05|0.014268
06:48:05|0.014268
06:48:07|0.014268
06:48:08|0.014268
06:48:09|0.014268
06:48:09|0.014268
06:48:11|0.014268
06:48:12|0.014268
06:48:12|0.014268
06:48:14|0.014268
06:48:15|0.014268
06:48:16|0.014268
06:48:17|0.014268
06:48:19|0.014268
06:48:19|0.014276
06:48:20|0.014276
06:48:21|0.014276
06:48:22|0.014276
06:48:23|0.014276
06:48:25|0.014276
06:48:25|0.01427
06:48:26|0.01427
06:48:27|0.01427
06:48:28|0.01427
06:48:29|0.01427
06:48:30|0.01427
06:48:32|0.01427
06:48:32|0.01427
06:48:33|0.014271
06:48:35|0.014271
06:48:36|0.014271
06:48:37|0.014271
06:48:39|0.014271
06:48:40|0.014272
06:48:41|0.014272
06:48:41|0.014272
06:48:42|0.014271
06:48:44|0.014271
06:48:45|0.014271
06:48:46|0.01426
06:48:47|0.01426
06:48:48|0.01426
06:48:48|0.014263
06:48:50|0.014263
06:48:51|0.014263
06:48:51|0.014263
06:48:52|0.014263
06:48:54|0.014263
06:48:55|0.014263
06:48:56|0.014263
06:48:57|0.014263
06:48:58|0.014263
06:48:59|0.014263
06:49:00|0.014263
06:49:01|0.014263
06:49:02|0.014263
06:49:03|0.014263
06:49:04|0.014263
06:49:05|0.014263
06:49:06|0.014263
06:49:07|0.014263
06:49:08|0.014263
06:49:09|0.014263
06:49:10|0.014263
06:49:11|0.014263
06:49:12|0.014263
06:49:13|0.014259
06:49:14|0.014259
06:49:15|0.014248
06:49:16|0.01426
06:49:17|0.01426
06:49:18|0.01426
06:49:19|0.01426
06:49:20|0.01426
06:49:21|0.014256
06:49:22|0.014256
06:49:23|0.014256
06:49:24|0.014256
06:49:25|0.014256
06:49:26|0.014256
06:49:27|0.014256
06:49:28|0.014256
06:49:29|0.014256
06:49:30|0.014256
06:49:31|0.014256
06:49:32|0.014256
06:49:33|0.014256
06:49:34|0.014256
06:49:35|0.014256
06:49:37|0.014256
06:49:38|0.014256
06:49:39|0.014247
06:49:40|0.014247
06:49:41|0.014247
06:49:42|0.014247
06:49:43|0.014247
06:49:44|0.014247
06:49:45|0.014247
06:49:46|0.014247
06:49:47|0.014247
06:49:48|0.014247
06:49:49|0.014247
06:49:50|0.014247
06:49:51|0.014247
06:49:52|0.014247
06:49:53|0.014247
06:49:54|0.014247
06:49:56|0.014247
06:49:56|0.014247
06:49:57|0.014247
06:49:59|0.014247
06:49:59|0.014247
06:50:00|0.014247
06:50:01|0.014247
06:50:03|0.014247
06:50:03|0.014247
06:50:05|0.014247
06:50:06|0.014247
06:50:06|0.014247
06:50:07|0.014247
06:50:08|0.014247
06:50:10|0.014254
06:50:10|0.01425
06:50:12|0.01425
06:50:13|0.01425
06:50:14|0.01425
06:50:14|0.01425
06:50:16|0.01425
06:50:17|0.01425
06:50:18|0.01425
06:50:19|0.01425
06:50:20|0.01425
06:50:21|0.01425
06:50:22|0.01425
06:50:23|0.01425
06:50:24|0.01425
06:50:25|0.01425
06:50:26|0.014256
06:50:27|0.014256
06:50:28|0.014256
06:50:29|0.014256
06:50:30|0.014256
06:50:31|0.014256
06:50:32|0.014256
06:50:33|0.014256
06:50:34|0.014256
06:50:35|0.014256
06:50:36|0.014255
06:50:37|0.014254
06:50:38|0.014254
06:50:39|0.014254
06:50:41|0.014254
06:50:41|0.014254
06:50:43|0.014254
06:50:43|0.014254
06:50:45|0.014254
06:50:45|0.014254
06:50:47|0.014254
06:50:48|0.014254
06:50:48|0.014254
06:50:49|0.014254
06:50:51|0.014254
06:50:52|0.014254
06:50:53|0.014254
06:50:54|0.014254
06:50:55|0.014254
06:50:56|0.014254
06:50:57|0.014254
06:50:58|0.014254
06:50:59|0.014254
06:51:00|0.014254
06:51:01|0.014254
06:51:02|0.014254
06:51:03|0.014254
06:51:04|0.014254
06:51:05|0.014254
06:51:06|0.014254
06:51:07|0.014254
06:51:08|0.014254
06:51:09|0.014254
06:51:10|0.014248
06:51:11|0.014248
06:51:12|0.014248
06:51:13|0.014248
06:51:14|0.014248
06:51:15|0.014248
06:51:16|0.014248
06:51:17|0.014248
06:51:18|0.014248
06:51:19|0.014248
06:51:20|0.014248
06:51:21|0.014248
06:51:22|0.014248
06:51:23|0.014248
06:51:24|0.014248
06:51:25|0.014248
06:51:26|0.014248
06:51:27|0.014248
06:51:28|0.014248
06:51:29|0.014248
06:51:30|0.014248
06:51:31|0.014248
06:51:32|0.014248
06:51:33|0.014248
06:51:34|0.014248
06:51:35|0.014248
06:51:36|0.014248
06:51:37|0.014248
06:51:39|0.014248
06:51:40|0.014248
06:51:41|0.014248
06:51:42|0.014248
06:51:43|0.014248
06:51:44|0.014248
06:51:45|0.014256
06:51:46|0.014256
06:51:48|0.014256
06:51:48|0.014256
06:51:49|0.014256
06:51:50|0.014256
06:51:51|0.014256
06:51:53|0.014256
06:51:53|0.014256
06:51:54|0.014256
06:51:55|0.014256
06:51:56|0.014256
06:51:57|0.014256
06:51:58|0.01426
06:52:00|0.014262
06:52:00|0.014262
06:52:02|0.014257
06:52:03|0.014262
06:52:04|0.01426
06:52:04|0.014259
06:52:06|0.014256
06:52:07|0.014256
06:52:08|0.014255
06:52:10|0.014254
06:52:10|0.014253
06:52:11|0.014254
06:52:13|0.014254
06:52:14|0.014256
06:52:14|0.014256
06:52:16|0.014256
06:52:17|0.014253
06:52:18|0.014254
06:52:19|0.014263
06:52:19|0.014263
06:52:20|0.014263
06:52:21|0.014263
06:52:23|0.014263
06:52:24|0.014263
06:52:25|0.014261
06:52:26|0.014261
06:52:27|0.014261
06:52:29|0.014261
06:52:29|0.014261
06:52:30|0.014261
06:52:32|0.014261
06:52:33|0.014261
06:52:34|0.014261
06:52:35|0.014261
06:52:35|0.014261
06:52:37|0.014261
06:52:37|0.014261
06:52:40|0.014261
06:52:40|0.014261
06:52:41|0.014261
06:52:42|0.014261
06:52:44|0.014261
06:52:44|0.014261
06:52:45|0.014254
06:52:46|0.014254
06:52:47|0.014254
06:52:49|0.014254
06:52:49|0.014263
06:52:51|0.014263
06:52:51|0.014263
06:52:53|0.014263
06:52:54|0.014263
06:52:55|0.014263
06:52:56|0.014263
06:52:57|0.014263
06:52:59|0.014263
06:52:59|0.014263
06:53:00|0.014263
06:53:01|0.014263
06:53:03|0.014263
06:53:03|0.014263
06:53:04|0.014263
06:53:05|0.014263
06:53:06|0.014263
06:53:07|0.014263
06:53:08|0.014263
06:53:09|0.014263
06:53:11|0.014263
06:53:11|0.014263
06:53:13|0.014263
06:53:13|0.014267
06:53:14|0.014267
06:53:15|0.014267
06:53:16|0.014267
06:53:18|0.014267
06:53:19|0.01427
06:53:19|0.01427
06:53:20|0.01427
06:53:21|0.01427
06:53:22|0.01427
06:53:24|0.01427
06:53:24|0.01427
06:53:25|0.01427
06:53:27|0.01427
06:53:28|0.01427
06:53:28|0.01427
06:53:29|0.014286
06:53:31|0.014286
06:53:32|0.014286
06:53:32|0.014286
06:53:34|0.014286
06:53:34|0.014286
06:53:35|0.014286
06:53:36|0.014286
06:53:38|0.014286
06:53:40|0.014286
06:53:41|0.014286
06:53:42|0.014286
06:53:43|0.014286
06:53:44|0.014286
06:53:46|0.014286
06:53:47|0.014286
06:53:48|0.014286
06:53:49|0.014286
06:53:50|0.014286
06:53:51|0.014286
06:53:52|0.014286
06:53:53|0.014286
06:53:54|0.014286
06:53:55|0.014286
06:53:56|0.014286
06:53:57|0.014286
06:53:59|0.01429
06:53:59|0.01429
06:54:01|0.01429
06:54:02|0.01429
06:54:02|0.01429
06:54:03|0.01429
06:54:05|0.014294
06:54:05|0.014294
06:54:07|0.014294
06:54:08|0.01429
06:54:09|0.01429
06:54:10|0.01429
06:54:11|0.01429
06:54:12|0.01429
06:54:13|0.01429
06:54:14|0.01429
06:54:15|0.014294
06:54:16|0.014295
06:54:17|0.014295
06:54:18|0.014295
06:54:19|0.01429
06:54:20|0.014287
06:54:21|0.014287
06:54:22|0.014287
06:54:23|0.014287
06:54:24|0.014287
06:54:25|0.014287
06:54:26|0.014287
06:54:27|0.014287
06:54:28|0.014287
06:54:29|0.014287
06:54:30|0.014287
06:54:31|0.014287
06:54:32|0.014287
06:54:33|0.014287
06:54:34|0.014287
06:54:35|0.014287
06:54:36|0.014287
06:54:37|0.014293
06:54:38|0.014293
06:54:39|0.014293
06:54:40|0.014293
06:54:42|0.014293
06:54:43|0.014293
06:54:44|0.014293
06:54:45|0.014288
06:54:46|0.014288
06:54:47|0.014288
06:54:49|0.014288
06:54:49|0.014286
06:54:50|0.014286
06:54:53|0.014291
06:54:53|0.014291
06:54:54|0.01429
06:54:55|0.01429
06:54:56|0.014291
06:54:57|0.014291
06:54:58|0.014291
06:54:59|0.014291
06:55:00|0.014291
06:55:01|0.014291
06:55:03|0.014291
06:55:03|0.014293
06:55:04|0.014293
06:55:05|0.014293
06:55:06|0.014293
06:55:07|0.014293
06:55:08|0.014293
06:55:09|0.014297
06:55:11|0.014297
06:55:11|0.01429
06:55:12|0.01429
06:55:13|0.01429
06:55:15|0.014298
06:55:16|0.014298
06:55:17|0.014298
06:55:18|0.014298
06:55:19|0.014298
06:55:20|0.014298
06:55:21|0.014298
06:55:22|0.014298
06:55:23|0.014288
06:55:24|0.014288
06:55:25|0.014288
06:55:26|0.014287
06:55:27|0.014287
06:55:28|0.014287
06:55:29|0.014293
06:55:30|0.014293
06:55:31|0.014294
06:55:32|0.014294
06:55:33|0.014294
06:55:34|0.014294
06:55:35|0.014294
06:55:36|0.014294
06:55:37|0.014294
06:55:38|0.014294
06:55:39|0.014294
06:55:40|0.014294
06:55:41|0.014294
06:55:42|0.014294
06:55:44|0.014294
06:55:45|0.014294
06:55:46|0.014294
06:55:47|0.014294
06:55:48|0.014294
06:55:49|0.014294
06:55:50|0.014294
06:55:51|0.014294
06:55:52|0.014294
06:55:53|0.014294
06:55:54|0.014294
06:55:56|0.014294
06:55:57|0.014294
06:55:58|0.014294
06:55:58|0.014294
06:55:59|0.014294
06:56:01|0.014294
06:56:02|0.014294
06:56:03|0.014294
06:56:04|0.014294
06:56:05|0.014294
06:56:06|0.014294
06:56:07|0.014278
06:56:08|0.014289
06:56:09|0.014279
06:56:10|0.014279
06:56:11|0.014286
06:56:12|0.014286
06:56:13|0.014286
06:56:14|0.014286
06:56:15|0.014286
06:56:16|0.014286
06:56:17|0.014286
06:56:18|0.014286
06:56:19|0.014286
06:56:20|0.014286
06:56:21|0.014286
06:56:22|0.014286
06:56:23|0.014286
06:56:24|0.014286
06:56:25|0.014286
06:56:26|0.014286
06:56:27|0.014286
06:56:28|0.014286
06:56:29|0.014286
06:56:30|0.014286
06:56:31|0.014286
06:56:32|0.014286
06:56:33|0.014286
06:56:34|0.014286
06:56:35|0.014286
06:56:36|0.014286
06:56:37|0.014295
06:56:38|0.014295
06:56:39|0.014295
06:56:40|0.014295
06:56:41|0.014289
06:56:42|0.014289
06:56:44|0.014289
06:56:44|0.014289
06:56:46|0.014289
06:56:46|0.014289
06:56:47|0.014289
06:56:49|0.014289
06:56:50|0.014289
06:56:50|0.014289
06:56:51|0.014289
06:56:53|0.014289
06:56:54|0.014289
06:56:55|0.014289
06:56:56|0.014289
06:56:57|0.014289
06:56:58|0.014289
06:56:59|0.014289
06:57:00|0.014289
06:57:01|0.014289
06:57:02|0.014286
06:57:03|0.014286
06:57:05|0.014286
06:57:06|0.014286
06:57:06|0.014286
06:57:07|0.014286
06:57:08|0.014286
06:57:09|0.014286
06:57:10|0.014286
06:57:11|0.014286
06:57:12|0.014286
06:57:14|0.014286
06:57:14|0.014286
06:57:15|0.014286
06:57:17|0.014286
06:57:18|0.014286
06:57:18|0.014286
06:57:19|0.014286
06:57:20|0.014286
06:57:22|0.014286
06:57:22|0.014286
06:57:23|0.014286
06:57:24|0.014286
06:57:25|0.014286
06:57:26|0.014286
06:57:27|0.014286
06:57:28|0.014286
06:57:29|0.014286
06:57:30|0.014286
06:57:31|0.014286
06:57:33|0.014286
06:57:33|0.014276
06:57:35|0.014276
06:57:35|0.014276
06:57:37|0.014276
06:57:37|0.014276
06:57:39|0.014276
06:57:39|0.014276
06:57:41|0.014276
06:57:42|0.014276
06:57:42|0.014276
06:57:44|0.014276
06:57:45|0.014276
06:57:46|0.014276
06:57:47|0.014276
06:57:48|0.014276
06:57:49|0.0143
06:57:50|0.0143
06:57:51|0.0143
06:57:52|0.0143
06:57:54|0.0143
06:57:55|0.0143
06:57:55|0.0143
06:57:56|0.0143
06:57:58|0.0143
06:57:58|0.0143
06:57:59|0.0143
06:58:00|0.0143
06:58:01|0.0143
06:58:02|0.014294
06:58:04|0.014294
06:58:04|0.014294
06:58:06|0.014294
06:58:07|0.014294
06:58:08|0.014294
06:58:09|0.014294
06:58:09|0.014294
06:58:10|0.014294
06:58:11|0.014294
06:58:13|0.014294
06:58:13|0.014294
06:58:14|0.014294
06:58:15|0.014294
06:58:17|0.014294
06:58:18|0.014295
06:58:19|0.014295
06:58:20|0.014295
06:58:21|0.014294
06:58:22|0.014294
06:58:23|0.014294
06:58:24|0.014294
06:58:25|0.014294
06:58:26|0.014294
06:58:27|0.014294
06:58:28|0.014294
06:58:29|0.014294
06:58:30|0.014294
06:58:31|0.014294
06:58:32|0.014294
06:58:33|0.014294
06:58:34|0.014294
06:58:35|0.014294
06:58:36|0.014294
06:58:37|0.014294
06:58:38|0.014295
06:58:39|0.014295
06:58:40|0.014295
06:58:41|0.014295
06:58:42|0.014295
06:58:43|0.014295
06:58:44|0.014295
06:58:46|0.014295
06:58:46|0.014295
06:58:47|0.014295
06:58:49|0.014289
06:58:50|0.014289
06:58:52|0.014289
06:58:52|0.014289
06:58:54|0.014289
06:58:54|0.014289
06:58:56|0.014289
06:58:56|0.014289
06:58:58|0.014289
06:58:58|0.014289
06:59:00|0.014289
06:59:01|0.014284
06:59:02|0.014284
06:59:03|0.014281
06:59:04|0.014281
06:59:05|0.014281
06:59:06|0.014281
06:59:07|0.014281
06:59:08|0.014281
06:59:09|0.014281
06:59:10|0.014281
06:59:11|0.014281
06:59:12|0.014281
06:59:13|0.014281
06:59:14|0.014281
06:59:15|0.014285
06:59:16|0.014285
06:59:17|0.014285
06:59:18|0.014285
06:59:19|0.014285
06:59:20|0.014285
06:59:22|0.014285
06:59:23|0.014285
06:59:23|0.014285
06:59:24|0.014285
06:59:25|0.014285
06:59:27|0.014285
06:59:27|0.014285
06:59:29|0.014285
06:59:29|0.014285
06:59:31|0.014285
06:59:31|0.014285
06:59:32|0.014285
06:59:33|0.014285
06:59:34|0.014285
06:59:35|0.014285
06:59:37|0.014285
06:59:37|0.014285
06:59:38|0.014285
06:59:39|0.014285
06:59:41|0.014285
06:59:41|0.014285
06:59:42|0.014285
06:59:43|0.014285
06:59:44|0.014285
06:59:45|0.014285
06:59:48|0.014285
06:59:49|0.014285
06:59:50|0.014285
06:59:50|0.014285
06:59:51|0.014285
06:59:53|0.014285
06:59:54|0.014285
06:59:54|0.014285
06:59:56|0.014285
06:59:57|0.014285
06:59:58|0.014285
06:59:59|0.014285
07:00:00|0.014285
07:00:02|0.014288
07:00:02|0.014288
07:00:03|0.014288
07:00:04|0.014288
07:00:05|0.014288
07:00:06|0.014288
07:00:08|0.014288
07:00:08|0.014288
07:00:09|0.014288
07:00:10|0.014288
07:00:11|0.014288
07:00:13|0.014288
07:00:13|0.014288
07:00:15|0.014288
07:00:15|0.014288
07:00:16|0.014288
07:00:17|0.014288
07:00:18|0.014288
07:00:19|0.014288
07:00:20|0.014289
07:00:21|0.014289
07:00:22|0.014289
07:00:23|0.014289
07:00:24|0.014289
07:00:25|0.014289
07:00:26|0.014289
07:00:27|0.014289
07:00:28|0.014289
07:00:29|0.014289
07:00:30|0.014289
07:00:31|0.014289
07:00:32|0.014289
07:00:33|0.014289
07:00:34|0.014289
07:00:35|0.014289
07:00:36|0.014289
07:00:37|0.014289
07:00:38|0.014284
07:00:39|0.014284
07:00:41|0.014289
07:00:42|0.014289
07:00:43|0.01429
07:00:44|0.01429
07:00:45|0.01429
07:00:46|0.014294
07:00:47|0.014294
07:00:49|0.014294
07:00:49|0.014294
07:00:51|0.014294
07:00:51|0.014294
07:00:53|0.014294
07:00:53|0.014294
07:00:54|0.014294
07:00:56|0.014294
07:00:57|0.014294
07:00:59|0.014294
07:01:00|0.014294
07:01:01|0.014294
07:01:01|0.014294
07:01:02|0.014294
07:01:04|0.014297
07:01:04|0.014297
07:01:05|0.014297
07:01:06|0.014297
07:01:08|0.014297
07:01:08|0.014297
07:01:09|0.014297
07:01:11|0.014297
07:01:11|0.01429
07:01:13|0.01429
07:01:13|0.01429
07:01:15|0.01429
07:01:15|0.01429
07:01:16|0.01429
07:01:17|0.01429
07:01:18|0.01429
07:01:19|0.01429
07:01:20|0.01429
07:01:22|0.01429
07:01:22|0.01429
07:01:23|0.01429
07:01:25|0.01429
07:01:26|0.01429
07:01:26|0.01429
07:01:27|0.01429
07:01:28|0.01429
07:01:29|0.01429
07:01:30|0.01429
07:01:31|0.01429
07:01:32|0.01429
07:01:33|0.01429
07:01:34|0.01429
07:01:35|0.01429
07:01:36|0.01429
07:01:37|0.01429
07:01:38|0.01429
07:01:39|0.01429
07:01:40|0.01429
07:01:41|0.01429
07:01:42|0.01429
07:01:43|0.01429
07:01:44|0.01429
07:01:45|0.01429
07:01:46|0.01429
07:01:48|0.01429
07:01:49|0.01429
07:01:50|0.01429
07:01:51|0.01429
07:01:52|0.01429
07:01:53|0.01429
07:01:54|0.01429
07:01:55|0.01429
07:01:56|0.01429
07:01:58|0.01429
07:01:58|0.01429
07:01:59|0.01429
07:02:00|0.01429
07:02:01|0.01429
07:02:02|0.01429
07:02:04|0.01429
07:02:04|0.014289
07:02:06|0.014289
07:02:06|0.014289
07:02:08|0.014289
07:02:09|0.014291
07:02:09|0.014291
07:02:11|0.014291
07:02:11|0.014291
07:02:12|0.014291
07:02:13|0.014291
07:02:15|0.014291
07:02:16|0.014291
07:02:17|0.014291
07:02:18|0.014297
07:02:19|0.014299
07:02:20|0.014299
07:02:21|0.014299
07:02:22|0.014299
07:02:23|0.014299
07:02:24|0.014299
07:02:25|0.014299
07:02:26|0.014294
07:02:27|0.014294
07:02:28|0.014294
07:02:29|0.014294
07:02:30|0.014294
07:02:31|0.014294
07:02:32|0.014294
07:02:33|0.014294
07:02:34|0.014294
07:02:35|0.014294
07:02:36|0.014294
07:02:37|0.014294
07:02:38|0.014294
07:02:39|0.014294
07:02:40|0.014291
07:02:42|0.014294
07:02:42|0.014293
07:02:43|0.014293
07:02:44|0.014293
07:02:45|0.014293
07:02:46|0.014293
07:02:47|0.014293
07:02:48|0.014293
07:02:49|0.014293
07:02:50|0.014293
07:02:51|0.014293
07:02:53|0.014293
07:02:53|0.014293
07:02:55|0.014296
07:02:55|0.014296
07:02:57|0.014296
07:02:57|0.014288
07:02:58|0.014288
07:02:59|0.014288
07:03:01|0.014288
07:03:02|0.014288
07:03:04|0.014288
07:03:04|0.014287
07:03:06|0.014287
07:03:06|0.014287
07:03:07|0.014287
07:03:08|0.014287
07:03:10|0.014287
07:03:10|0.014287
07:03:11|0.014287
07:03:12|0.014287
07:03:13|0.014284
07:03:15|0.014283
07:03:16|0.014283
07:03:17|0.014283
07:03:18|0.014283
07:03:19|0.014283
07:03:20|0.014283
07:03:21|0.01428
07:03:22|0.01428
07:03:23|0.01428
07:03:24|0.01428
07:03:26|0.01428
07:03:26|0.01428
07:03:27|0.01428
07:03:28|0.01428
07:03:30|0.01428
07:03:30|0.01428
07:03:32|0.01428
07:03:32|0.01428
07:03:34|0.01428
07:03:34|0.01428
07:03:35|0.01428
07:03:36|0.01428
07:03:37|0.01428
07:03:38|0.01428
07:03:39|0.01428
07:03:40|0.01428
07:03:41|0.01428
07:03:42|0.01428
07:03:43|0.01428
07:03:44|0.01428
07:03:45|0.01428
07:03:46|0.01428
07:03:48|0.01428
07:03:48|0.01428
07:03:50|0.01428
07:03:51|0.01428
07:03:51|0.01428
07:03:53|0.01428
07:03:54|0.01428
07:03:55|0.01428
07:03:56|0.01428
07:03:57|0.01428
07:03:58|0.01428
07:03:59|0.01428
07:04:00|0.01428
07:04:01|0.01428
07:04:02|0.01428
07:04:03|0.01428
07:04:04|0.014278
07:04:05|0.014278
07:04:06|0.014278
07:04:07|0.014278
07:04:08|0.014278
07:04:09|0.014278
07:04:10|0.014278
07:04:11|0.014278
07:04:12|0.014278
07:04:13|0.014278
07:04:14|0.014278
07:04:15|0.014278
07:04:16|0.014278
07:04:18|0.014278
07:04:18|0.014278
07:04:19|0.014278
07:04:21|0.014278
07:04:22|0.014278
07:04:23|0.014276
07:04:23|0.014276
07:04:24|0.014276
07:04:26|0.014276
07:04:27|0.014276
07:04:27|0.014276
07:04:28|0.014276
07:04:29|0.014276
07:04:31|0.014276
07:04:32|0.014276
07:04:33|0.014276
07:04:34|0.014276
07:04:35|0.014276
07:04:36|0.014276
07:04:37|0.014276
07:04:38|0.014276
07:04:39|0.014276
07:04:40|0.014276
07:04:41|0.014276
07:04:42|0.014282
07:04:43|0.014282
07:04:44|0.014282
07:04:45|0.014282
07:04:47|0.014282
07:04:47|0.014282
07:04:48|0.014282
07:04:49|0.014282
07:04:50|0.014282
07:04:52|0.014282
07:04:53|0.014282
07:04:54|0.014282
07:04:55|0.014282
07:04:56|0.014282
07:04:57|0.014282
07:04:58|0.014282
07:04:59|0.014282
07:05:00|0.014282
07:05:01|0.014282
07:05:02|0.014282
07:05:03|0.014282
07:05:04|0.014282
07:05:05|0.014282
07:05:06|0.014282
07:05:07|0.014282
07:05:08|0.014282
07:05:10|0.014282
07:05:10|0.014282
07:05:11|0.014282
07:05:13|0.014282
07:05:13|0.014282
07:05:15|0.014282
07:05:16|0.014282
07:05:17|0.014282
07:05:18|0.014282
07:05:19|0.014282
07:05:21|0.014282
07:05:22|0.014282
07:05:22|0.014282
07:05:23|0.014282
07:05:24|0.014282
07:05:25|0.014282
07:05:26|0.014282
07:05:27|0.014282
07:05:28|0.014282
07:05:29|0.014282
07:05:30|0.014282
07:05:31|0.014282
07:05:32|0.014278
07:05:33|0.014271
07:05:34|0.014271
07:05:35|0.014271
07:05:36|0.014271
07:05:38|0.014272
07:05:38|0.014272
07:05:39|0.014272
07:05:40|0.014272
07:05:41|0.014272
07:05:42|0.014272
07:05:44|0.014272
07:05:44|0.014272
07:05:45|0.014272
07:05:46|0.014272
07:05:47|0.014272
07:05:48|0.014272
07:05:49|0.014272
07:05:50|0.014272
07:05:51|0.014272
07:05:52|0.014272
07:05:54|0.014272
07:05:55|0.014272
07:05:55|0.014272
07:05:57|0.014272
07:05:59|0.014272
07:06:00|0.014272
07:06:01|0.014272
07:06:01|0.014272
07:06:03|0.014277
07:06:04|0.014277
07:06:05|0.014277
07:06:05|0.014277
07:06:06|0.014268
07:06:08|0.014264
07:06:08|0.01426
07:06:09|0.01426
07:06:10|0.01426
07:06:12|0.01426
07:06:12|0.01426
07:06:13|0.01426
07:06:15|0.01426
07:06:16|0.01426
07:06:17|0.01426
07:06:17|0.01426
07:06:18|0.01426
07:06:20|0.01426
07:06:21|0.01426
07:06:22|0.01426
07:06:23|0.01426
07:06:24|0.01426
07:06:24|0.01426
07:06:26|0.01426
07:06:27|0.01426
07:06:28|0.01426
07:06:28|0.01426
07:06:29|0.01426
07:06:31|0.014262
07:06:31|0.014262
07:06:32|0.014262
07:06:34|0.014262
07:06:34|0.014262
07:06:35|0.014262
07:06:36|0.014262
07:06:38|0.014262
07:06:39|0.014262
07:06:40|0.014262
07:06:40|0.014262
07:06:41|0.014262
07:06:43|0.014262
07:06:43|0.014262
07:06:44|0.014263
07:06:46|0.014263
07:06:46|0.014263
07:06:48|0.014263
07:06:48|0.014263
07:06:49|0.014263
07:06:50|0.014263
07:06:52|0.014263
07:06:53|0.014263
07:06:54|0.014263
07:06:56|0.014263
07:06:56|0.014263
07:06:58|0.014263
07:06:59|0.014263
07:07:00|0.014263
07:07:01|0.014263
07:07:02|0.014263
07:07:03|0.014271
07:07:04|0.014271
07:07:05|0.014271
07:07:06|0.014271
07:07:07|0.014271
07:07:08|0.014271
07:07:09|0.014271
07:07:10|0.014271
07:07:11|0.014271
07:07:13|0.014271
07:07:13|0.014271
07:07:14|0.014271
07:07:16|0.014271
07:07:16|0.014271
07:07:17|0.014276
07:07:18|0.014272
07:07:19|0.014272
07:07:20|0.014272
07:07:21|0.014272
07:07:22|0.014272
07:07:23|0.014272
07:07:24|0.014272
07:07:25|0.014272
07:07:26|0.014272
07:07:27|0.014266
07:07:28|0.014266
07:07:29|0.014266
07:07:30|0.014266
07:07:31|0.014266
07:07:32|0.014266
07:07:33|0.014266
07:07:34|0.014266
07:07:35|0.014266
07:07:36|0.014266
07:07:37|0.014266
07:07:38|0.014261
07:07:39|0.014261
07:07:40|0.014261
07:07:41|0.014261
07:07:43|0.014255
07:07:43|0.014255
07:07:44|0.014255
07:07:45|0.014255
07:07:46|0.014255
07:07:47|0.014255
07:07:49|0.014255
07:07:49|0.014255
07:07:51|0.014255
07:07:52|0.014255
07:07:52|0.014255
07:07:54|0.014255
07:07:55|0.014255
07:07:57|0.014255
07:07:58|0.014255
07:07:59|0.014255
07:08:00|0.014255
07:08:01|0.014255
07:08:02|0.014255
07:08:03|0.014255
07:08:04|0.014255
07:08:05|0.014255
07:08:06|0.014255
07:08:07|0.014255
07:08:09|0.014255
07:08:09|0.014255
07:08:10|0.014255
07:08:12|0.014255
07:08:12|0.014255
07:08:13|0.014255
07:08:14|0.014255
07:08:16|0.014255
07:08:16|0.014255
07:08:18|0.014255
07:08:18|0.014249
07:08:19|0.014249
07:08:21|0.014252
07:08:21|0.014252
07:08:22|0.014252
07:08:23|0.014252
07:08:24|0.014252
07:08:26|0.014252
07:08:27|0.014252
07:08:27|0.014252
07:08:29|0.014252
07:08:30|0.014252
07:08:30|0.014252
07:08:32|0.014252
07:08:32|0.014252
07:08:34|0.014252
07:08:35|0.014252
07:08:36|0.014252
07:08:37|0.014252
07:08:38|0.014252
07:08:39|0.014252
07:08:40|0.014252
07:08:41|0.014252
07:08:42|0.014251
07:08:43|0.014251
07:08:44|0.014251
07:08:45|0.014251
07:08:46|0.014251
07:08:47|0.014251
07:08:48|0.014251
07:08:49|0.014251
07:08:50|0.014251
07:08:51|0.014251
07:08:52|0.014251
07:08:53|0.014251
07:08:54|0.014251
07:08:56|0.014251
07:08:57|0.014251
07:08:58|0.014251
07:08:59|0.014251
07:09:00|0.014245
07:09:01|0.014245
07:09:02|0.014245
07:09:03|0.014245
07:09:04|0.014245
07:09:05|0.014245
07:09:06|0.014245
07:09:07|0.014245
07:09:08|0.014245
07:09:09|0.014245
07:09:10|0.014244
07:09:11|0.014244
07:09:12|0.014244
07:09:13|0.014244
07:09:14|0.014244
07:09:15|0.014244
07:09:16|0.014244
07:09:17|0.014244
07:09:18|0.014244
07:09:19|0.014244
07:09:20|0.014244
07:09:21|0.014244
07:09:22|0.014244
07:09:23|0.014244
07:09:24|0.014244
07:09:25|0.014244
07:09:26|0.014242
07:09:27|0.014242
07:09:28|0.014242
07:09:29|0.014242
07:09:31|0.014242
07:09:31|0.014242
07:09:32|0.014242
07:09:33|0.014242
07:09:34|0.014242
07:09:35|0.014242
07:09:36|0.014242
07:09:37|0.014242
07:09:38|0.014242
07:09:39|0.014241
07:09:40|0.014241
07:09:41|0.014241
07:09:42|0.014241
07:09:43|0.014241
07:09:45|0.014241
07:09:45|0.014241
07:09:46|0.014241
07:09:47|0.014241
07:09:48|0.014241
07:09:50|0.014241
07:09:51|0.014241
07:09:51|0.014241
07:09:52|0.014241
07:09:53|0.014241
07:09:54|0.014241
07:09:55|0.014241
07:09:56|0.014241
07:09:58|0.014241
07:09:59|0.014241
07:10:00|0.014241
07:10:01|0.014241
07:10:02|0.014241
07:10:03|0.014241
07:10:04|0.014241
07:10:05|0.014249
07:10:06|0.014249
07:10:07|0.014243
07:10:08|0.014243
07:10:09|0.014243
07:10:10|0.014243
07:10:12|0.014243
07:10:12|0.014243
07:10:13|0.014243
07:10:14|0.014243
07:10:15|0.014243
07:10:16|0.014243
07:10:17|0.014243
07:10:18|0.014243
07:10:19|0.014243
07:10:20|0.014242
07:10:22|0.014242
07:10:22|0.014242
07:10:24|0.014242
07:10:24|0.014242
07:10:26|0.014242
07:10:26|0.014242
07:10:27|0.014242
07:10:28|0.014242
07:10:29|0.014233
07:10:30|0.014233
07:10:31|0.014233
07:10:32|0.014233
07:10:33|0.01424
07:10:34|0.01424
07:10:35|0.014244
07:10:36|0.014244
07:10:37|0.014244
07:10:38|0.014244
07:10:40|0.014244
07:10:40|0.014244
07:10:41|0.014244
07:10:42|0.014244
07:10:43|0.014244
07:10:44|0.014244
07:10:45|0.014244
07:10:46|0.014244
07:10:47|0.014244
07:10:49|0.014242
07:10:49|0.014241
07:10:51|0.014241
07:10:52|0.014241
07:10:52|0.014241
07:10:53|0.014241
07:10:55|0.014241
07:10:55|0.014241
07:10:56|0.014237
07:10:57|0.014237
07:10:58|0.014237
07:10:59|0.014237
07:11:01|0.014237
07:11:01|0.014237
07:11:02|0.014237
07:11:03|0.014237
07:11:05|0.014237
07:11:06|0.014237
07:11:07|0.014237
07:11:08|0.014237
07:11:09|0.014237
07:11:10|0.014237
07:11:11|0.014237
07:11:12|0.014237
07:11:13|0.014237
07:11:14|0.014237
07:11:15|0.014237
07:11:17|0.014237
07:11:17|0.014237
07:11:19|0.014237
07:11:20|0.014237
07:11:21|0.014237
07:11:22|0.014237
07:11:23|0.014237
07:11:24|0.014237
07:11:25|0.014237
07:11:26|0.014237
07:11:27|0.014237
07:11:28|0.014237
07:11:29|0.014237
07:11:30|0.014237
07:11:31|0.014237
07:11:33|0.014237
07:11:33|0.014237
07:11:34|0.014237
07:11:35|0.014237
07:11:36|0.014237
07:11:37|0.014237
07:11:39|0.014237
07:11:40|0.014237
07:11:40|0.014237
07:11:42|0.014237
07:11:42|0.014237
07:11:43|0.014237
07:11:44|0.014237
07:11:45|0.014237
07:11:47|0.014237
07:11:47|0.014237
07:11:49|0.014237
07:11:49|0.014237
07:11:50|0.014237
07:11:51|0.014237
07:11:52|0.014237
07:11:53|0.014237
07:11:54|0.014237
07:11:55|0.014237
07:11:56|0.014237
07:11:57|0.014237
07:11:58|0.014237
07:12:01|0.014237
07:12:02|0.014237
07:12:03|0.014237
07:12:04|0.014237
07:12:06|0.014237
07:12:07|0.014237
07:12:08|0.014241
07:12:09|0.014241
07:12:10|0.014241
07:12:11|0.014241
07:12:12|0.014241
07:12:13|0.014241
07:12:15|0.014241
07:12:16|0.014241
07:12:17|0.014241
07:12:18|0.014238
07:12:19|0.014241
07:12:20|0.014241
07:12:21|0.014241
07:12:22|0.014241
07:12:23|0.014241
07:12:24|0.014241
07:12:25|0.014241
07:12:26|0.014241
07:12:27|0.014241
07:12:28|0.014241
07:12:29|0.014241
07:12:30|0.014243
07:12:31|0.014243
07:12:32|0.014243
07:12:33|0.014243
07:12:34|0.014243
07:12:35|0.014243
07:12:37|0.014236
07:12:38|0.014236
07:12:38|0.014236
07:12:39|0.014236
07:12:41|0.014236
07:12:41|0.014236
07:12:43|0.014236
07:12:43|0.014236
07:12:44|0.014236
07:12:45|0.014236
07:12:47|0.014236
07:12:47|0.014236
07:12:48|0.014236
07:12:49|0.014236
07:12:51|0.014236
07:12:51|0.014236
07:12:53|0.014236
07:12:53|0.014236
07:12:54|0.014236
07:12:56|0.014248
07:12:56|0.014248
07:12:58|0.014248
07:12:58|0.014248
07:12:59|0.014248
07:13:01|0.014249
07:13:02|0.014249
07:13:03|0.014249
07:13:04|0.014249
07:13:06|0.014249
07:13:07|0.014256
07:13:07|0.014257
07:13:09|0.014266
07:13:09|0.014266
07:13:10|0.014266
07:13:12|0.014266
07:13:13|0.014266
07:13:13|0.014266
07:13:15|0.014266
07:13:16|0.014266
07:13:17|0.014266
07:13:17|0.014266
07:13:19|0.014266
07:13:19|0.014266
07:13:20|0.014266
07:13:21|0.014266
07:13:23|0.014266
07:13:24|0.014266
07:13:25|0.014266
07:13:26|0.014266
07:13:26|0.014262
07:13:27|0.014262
07:13:29|0.014262
07:13:30|0.014262
07:13:31|0.014269
07:13:32|0.014269
07:13:33|0.014269
07:13:34|0.014269
07:13:35|0.014269
07:13:36|0.014269
07:13:37|0.014269
07:13:38|0.01426
07:13:39|0.01426
07:13:40|0.01426
07:13:41|0.01426
07:13:42|0.01426
07:13:43|0.01426
07:13:44|0.01426
07:13:45|0.014246
07:13:46|0.014246
07:13:47|0.014246
07:13:48|0.014246
07:13:49|0.014248
07:13:50|0.014248
07:13:51|0.014248
07:13:52|0.014248
07:13:53|0.014248
07:13:54|0.014248
07:13:55|0.014242
07:13:56|0.014242
07:13:57|0.014242
07:13:58|0.014242
07:13:59|0.014242
07:14:00|0.014242
07:14:01|0.014242
07:14:02|0.014242
07:14:03|0.014242
07:14:04|0.014242
07:14:05|0.014242
07:14:06|0.014242
07:14:08|0.014242
07:14:09|0.014242
07:14:09|0.014242
07:14:10|0.014242
07:14:11|0.014237
07:14:12|0.014237
07:14:13|0.014237
07:14:14|0.014237
07:14:16|0.014237
07:14:16|0.014237
07:14:17|0.014237
07:14:18|0.014244
07:14:19|0.014244
07:14:21|0.014244
07:14:21|0.014237
07:14:23|0.014237
07:14:23|0.014237
07:14:24|0.014235
07:14:25|0.014233
07:14:26|0.014233
07:14:28|0.014233
07:14:29|0.014233
07:14:30|0.014233
07:14:31|0.014233
07:14:32|0.014233
07:14:33|0.014233
07:14:34|0.014233
07:14:35|0.014233
07:14:36|0.014233
07:14:37|0.014233
07:14:38|0.014233
07:14:39|0.014233
07:14:40|0.014244
07:14:41|0.014244
07:14:42|0.014244
07:14:43|0.014244
07:14:44|0.014235
07:14:45|0.014235
07:14:46|0.014235
07:14:47|0.014235
07:14:48|0.014235
07:14:49|0.014235
07:14:50|0.014235
07:14:51|0.014235
07:14:52|0.014235
07:14:53|0.014235
07:14:54|0.014235
07:14:55|0.014235
07:14:56|0.014235
07:14:57|0.014235
07:14:58|0.014235
07:14:59|0.014235
07:15:00|0.014235
07:15:01|0.014235
07:15:03|0.014235
07:15:04|0.014235
07:15:04|0.014235
07:15:05|0.014235
07:15:06|0.014235
07:15:07|0.014235
07:15:08|0.014235
07:15:10|0.014235
07:15:10|0.014235
07:15:12|0.014235
07:15:12|0.014235
07:15:14|0.01424
07:15:15|0.01424
07:15:16|0.01424
07:15:17|0.01424
07:15:19|0.01424
07:15:20|0.01424
07:15:21|0.01424
07:15:21|0.01424
07:15:22|0.01424
07:15:24|0.01424
07:15:24|0.01424
07:15:26|0.014248
07:15:26|0.014248
07:15:27|0.014248
07:15:29|0.014248
07:15:29|0.014248
07:15:30|0.014248
07:15:32|0.014248
07:15:32|0.014248
07:15:33|0.014244
07:15:34|0.014244
07:15:36|0.014255
07:15:37|0.014255
07:15:38|0.014255
07:15:39|0.014255
07:15:40|0.014255
07:15:41|0.014255
07:15:42|0.014255
07:15:42|0.014252
07:15:43|0.014252
07:15:45|0.014252
07:15:45|0.014252
07:15:47|0.014252
07:15:48|0.014252
07:15:48|0.014252
07:15:50|0.014252
07:15:51|0.014252
07:15:51|0.014252
07:15:52|0.014252
07:15:53|0.014252
07:15:55|0.014252
07:15:56|0.014252
07:15:56|0.014252
07:15:58|0.014252
07:15:59|0.014252
07:15:59|0.014252
07:16:00|0.014252
07:16:03|0.014252
07:16:03|0.014252
07:16:04|0.014252
07:16:06|0.014252
07:16:07|0.01427
07:16:07|0.01427
07:16:08|0.01427
07:16:09|0.01427
07:16:10|0.01427
07:16:12|0.01427
07:16:12|0.01427
07:16:14|0.01427
07:16:14|0.01427
07:16:16|0.01427
07:16:17|0.01427
07:16:17|0.01427
07:16:19|0.01427
07:16:20|0.01427
07:16:21|0.01427
07:16:22|0.01427
07:16:23|0.01427
07:16:23|0.01427
07:16:25|0.01427
07:16:26|0.01427
07:16:26|0.01427
07:16:28|0.01427
07:16:29|0.01427
07:16:29|0.01427
07:16:31|0.01427
07:16:31|0.01427
07:16:33|0.01427
07:16:33|0.01427
07:16:34|0.014261
07:16:36|0.014261
07:16:37|0.014261
07:16:38|0.014261
07:16:39|0.014261
07:16:40|0.014261
07:16:41|0.014261
07:16:42|0.014261
07:16:43|0.014261
07:16:44|0.014261
07:16:45|0.014261
07:16:46|0.014261
07:16:47|0.014261
07:16:48|0.014261
07:16:49|0.014261
07:16:50|0.014261
07:16:51|0.014261
07:16:52|0.014261
07:16:53|0.014261
07:16:54|0.014261
07:16:55|0.014261
07:16:56|0.014261
07:16:58|0.014261
07:16:58|0.014261
07:16:59|0.014261
07:17:00|0.014261
07:17:01|0.014261
07:17:02|0.014261
07:17:03|0.014261
07:17:05|0.014261
07:17:05|0.014261
07:17:06|0.014261
07:17:08|0.01426
07:17:09|0.01426
07:17:10|0.01426
07:17:11|0.01426
07:17:12|0.01426
07:17:14|0.01426
07:17:14|0.01426
07:17:15|0.01426
07:17:16|0.014258
07:17:18|0.014258
07:17:19|0.014261
07:17:19|0.014261
07:17:21|0.014261
07:17:22|0.014261
07:17:23|0.014261
07:17:23|0.014261
07:17:25|0.014261
07:17:26|0.014261
07:17:27|0.014261
07:17:28|0.014265
07:17:29|0.014265
07:17:30|0.014265
07:17:31|0.014265
07:17:32|0.014265
07:17:33|0.014265
07:17:34|0.01428
07:17:35|0.01428
07:17:36|0.014269
07:17:37|0.014269
07:17:38|0.014269
07:17:40|0.014269
07:17:40|0.014265
07:17:41|0.014272
07:17:43|0.014268
07:17:43|0.014268
07:17:44|0.014268
07:17:45|0.014268
07:17:46|0.014258
07:17:47|0.014253
07:17:49|0.014253
07:17:49|0.014253
07:17:50|0.014253
07:17:51|0.014253
07:17:52|0.014253
07:17:54|0.014253
07:17:54|0.014253
07:17:55|0.014253
07:17:57|0.014253
07:17:57|0.014253
07:17:58|0.014253
07:17:59|0.014253
07:18:00|0.014259
07:18:02|0.014259
07:18:02|0.014259
07:18:05|0.014259
07:18:05|0.014259
07:18:06|0.014259
07:18:08|0.014259
07:18:08|0.014259
07:18:10|0.014259
07:18:11|0.014259
07:18:12|0.014259
07:18:13|0.014259
07:18:14|0.014259
07:18:15|0.014259
07:18:16|0.014259
07:18:17|0.014259
07:18:18|0.014259
07:18:19|0.014259
07:18:20|0.014259
07:18:21|0.014259
07:18:23|0.014259
07:18:24|0.014259
07:18:24|0.014259
07:18:26|0.014259
07:18:26|0.014259
07:18:28|0.014259
07:18:28|0.014259
07:18:29|0.014259
07:18:30|0.014259
07:18:31|0.014259
07:18:32|0.014259
07:18:33|0.014259
07:18:34|0.014259
07:18:35|0.014271
07:18:36|0.014266
07:18:38|0.014266
07:18:38|0.014266
07:18:39|0.014266
07:18:40|0.014266
07:18:41|0.014266
07:18:42|0.014266
07:18:43|0.014266
07:18:45|0.014266
07:18:45|0.014266
07:18:46|0.014266
07:18:47|0.014266
07:18:48|0.014266
07:18:50|0.014266
07:18:51|0.014266
07:18:51|0.014266
07:18:53|0.014266
07:18:53|0.014266
07:18:54|0.014266
07:18:55|0.014266
07:18:56|0.014257
07:18:57|0.014257
07:18:58|0.014265
07:18:59|0.014265
07:19:01|0.014265
07:19:02|0.014265
07:19:03|0.014265
07:19:04|0.014264
07:19:06|0.014264
07:19:06|0.014264
07:19:07|0.014264
07:19:08|0.014264
07:19:09|0.014264
07:19:10|0.014264
07:19:12|0.014264
07:19:12|0.014264
07:19:13|0.014264
07:19:15|0.014264
07:19:16|0.014264
07:19:18|0.014264
07:19:18|0.014264
07:19:19|0.014264
07:19:20|0.014264
07:19:21|0.014264
07:19:22|0.014264
07:19:24|0.014264
07:19:24|0.014264
07:19:25|0.014264
07:19:26|0.014264
07:19:28|0.014264
07:19:28|0.014264
07:19:30|0.014263
07:19:31|0.014263
07:19:31|0.014261
07:19:32|0.014261
07:19:33|0.014261
07:19:34|0.014261
07:19:35|0.014261
07:19:36|0.014261
07:19:37|0.014261
07:19:38|0.014261
07:19:39|0.014261
07:19:41|0.014261
07:19:41|0.014256
07:19:42|0.014256
07:19:44|0.014256
07:19:44|0.014256
07:19:46|0.014256
07:19:46|0.014256
07:19:47|0.014256
07:19:48|0.014256
07:19:49|0.014256
07:19:51|0.014256
07:19:51|0.014256
07:19:53|0.014256
07:19:54|0.014256
07:19:54|0.014256
07:19:55|0.014256
07:19:57|0.014256
07:19:57|0.014256
07:19:59|0.014256
07:19:59|0.014256
07:20:01|0.014256
07:20:02|0.014256
07:20:03|0.014256
07:20:04|0.014256
07:20:05|0.014256
07:20:07|0.014256
07:20:08|0.014256
07:20:09|0.014256
07:20:09|0.014256
07:20:11|0.014256
07:20:12|0.014256
07:20:13|0.014256
07:20:14|0.014256
07:20:15|0.014277
07:20:16|0.014277
07:20:17|0.014277
07:20:18|0.014277
07:20:19|0.014277
07:20:20|0.014277
07:20:21|0.014264
07:20:22|0.014264
07:20:24|0.014265
07:20:25|0.014288
07:20:25|0.014288
07:20:27|0.014288
07:20:27|0.014288
07:20:28|0.014282
07:20:30|0.014282
07:20:31|0.014282
07:20:31|0.0143
07:20:32|0.01429
07:20:33|0.01429
07:20:35|0.01429
07:20:36|0.01429
07:20:38|0.01429
07:20:38|0.01429
07:20:39|0.01429
07:20:40|0.014289
07:20:42|0.014289
07:20:42|0.014289
07:20:43|0.014289
07:20:44|0.014289
07:20:46|0.014289
07:20:46|0.014289
07:20:47|0.014289
07:20:48|0.014289
07:20:49|0.014289
07:20:50|0.014289
07:20:51|0.014289
07:20:52|0.014289
07:20:54|0.014289
07:20:54|0.014289
07:20:55|0.014293
07:20:56|0.014293
07:20:58|0.014293
07:20:58|0.014293
07:20:59|0.014293
07:21:00|0.014293
07:21:01|0.014293
07:21:03|0.014293
07:21:03|0.014293
07:21:04|0.014293
07:21:06|0.014293
07:21:06|0.014293
07:21:07|0.014293
07:21:09|0.014293
07:21:10|0.014293
07:21:11|0.014293
07:21:12|0.014293
07:21:13|0.014293
07:21:14|0.014292
07:21:15|0.014292
07:21:16|0.014292
07:21:17|0.014292
07:21:18|0.014292
07:21:19|0.014292
07:21:20|0.014291
07:21:21|0.014291
07:21:23|0.014288
07:21:23|0.014288
07:21:25|0.014288
07:21:25|0.014288
07:21:26|0.014288
07:21:27|0.014288
07:21:29|0.014288
07:21:29|0.014288
07:21:30|0.014288
07:21:31|0.014288
07:21:32|0.014288
07:21:33|0.014288
07:21:34|0.014286
07:21:35|0.014286
07:21:36|0.014286
07:21:37|0.014286
07:21:38|0.014286
07:21:40|0.014286
07:21:42|0.014286
07:21:42|0.014286
07:21:43|0.014286
07:21:45|0.014286
07:21:45|0.014296
07:21:47|0.014296
07:21:47|0.014288
07:21:48|0.014288
07:21:49|0.014288
07:21:50|0.014288
07:21:51|0.014288
07:21:52|0.014288
07:21:53|0.014288
07:21:54|0.014288
07:21:56|0.014288
07:21:56|0.014286
07:21:57|0.014286
07:21:58|0.014286
07:21:59|0.014286
07:22:00|0.014286
07:22:02|0.014279
07:22:03|0.014279
07:22:04|0.014279
07:22:05|0.014279
07:22:06|0.014279
07:22:07|0.014279
07:22:09|0.014279
07:22:10|0.014283
07:22:11|0.014283
07:22:12|0.014283
07:22:13|0.014283
07:22:13|0.014283
07:22:14|0.014283
07:22:15|0.014283
07:22:16|0.014281
07:22:18|0.014281
07:22:19|0.014284
07:22:20|0.014284
07:22:21|0.014284
07:22:22|0.014283
07:22:23|0.014284
07:22:24|0.014281
07:22:25|0.014281
07:22:26|0.014281
07:22:27|0.014281
07:22:28|0.014281
07:22:29|0.014281
07:22:30|0.014281
07:22:31|0.014281
07:22:32|0.014281
07:22:33|0.014281
07:22:34|0.014281
07:22:35|0.014281
07:22:37|0.014281
07:22:38|0.014281
07:22:38|0.014281
07:22:39|0.014281
07:22:40|0.014281
07:22:42|0.014281
07:22:42|0.014281
07:22:43|0.014281
07:22:44|0.014281
07:22:45|0.014281
07:22:46|0.014281
07:22:48|0.014281
07:22:48|0.014281
07:22:50|0.014281
07:22:50|0.014281
07:22:51|0.014281
07:22:53|0.014281
07:22:53|0.01428
07:22:54|0.01428
07:22:56|0.01428
07:22:57|0.01428
07:22:58|0.014286
07:22:59|0.014286
07:22:59|0.014286
07:23:00|0.014294
07:23:02|0.014294
07:23:03|0.014294
07:23:03|0.014294
07:23:04|0.014294
07:23:05|0.014294
07:23:06|0.014294
07:23:07|0.014294
07:23:09|0.014294
07:23:10|0.014294
07:23:11|0.014294
07:23:12|0.014294
07:23:13|0.014294
07:23:14|0.014294
07:23:16|0.014295
07:23:17|0.014295
07:23:18|0.014295
07:23:18|0.014295
07:23:20|0.014295
07:23:21|0.014295
07:23:22|0.014299
07:23:23|0.014299
07:23:24|0.014299
07:23:25|0.014299
07:23:27|0.014299
07:23:27|0.014295
07:23:28|0.014295
07:23:29|0.014295
07:23:31|0.014295
07:23:32|0.014295
07:23:33|0.014295
07:23:34|0.014295
07:23:34|0.014295
07:23:35|0.014295
07:23:36|0.014295
07:23:38|0.014295
07:23:39|0.014294
07:23:40|0.014294
07:23:41|0.014294
07:23:42|0.014294
07:23:43|0.014299
07:23:44|0.014299
07:23:45|0.014299
07:23:46|0.014299
07:23:47|0.014295
07:23:48|0.014295
07:23:49|0.014291
07:23:50|0.014291
07:23:51|0.014291
07:23:52|0.014291
07:23:53|0.014291
07:23:54|0.014291
07:23:55|0.014291
07:23:56|0.014292
07:23:57|0.014292
07:23:58|0.014292
07:23:59|0.014297
07:24:00|0.014296
07:24:01|0.014287
07:24:02|0.014287
07:24:03|0.014286
07:24:04|0.014287
07:24:05|0.014287
07:24:06|0.014287
07:24:07|0.014287
07:24:08|0.014287
07:24:10|0.014296
07:24:11|0.014296
07:24:11|0.014296
07:24:13|0.014296
07:24:14|0.014296
07:24:16|0.014296
07:24:17|0.014296
07:24:17|0.014295
07:24:19|0.014295
07:24:19|0.014295
07:24:21|0.014295
07:24:22|0.014295
07:24:23|0.014295
07:24:24|0.014295
07:24:24|0.014295
07:24:25|0.014295
07:24:27|0.014295
07:24:28|0.014295
07:24:29|0.014295
07:24:30|0.014295
07:24:31|0.014295
07:24:32|0.014295
07:24:33|0.014295
07:24:34|0.014295
07:24:35|0.014295
07:24:36|0.014295
07:24:38|0.014295
07:24:38|0.01427
07:24:39|0.01427
07:24:41|0.01427
07:24:41|0.01427
07:24:43|0.01427
07:24:44|0.01427
07:24:44|0.014268
07:24:46|0.014267
07:24:47|0.014264
07:24:48|0.014264
07:24:49|0.014264
07:24:50|0.014264
07:24:51|0.014265
07:24:52|0.014265
07:24:53|0.014239
07:24:54|0.014239
07:24:55|0.014239
07:24:56|0.014239
07:24:57|0.014239
07:24:58|0.014239
07:24:59|0.014239
07:25:00|0.014239
07:25:01|0.014245
07:25:02|0.014245
07:25:03|0.014245
07:25:04|0.014245
07:25:05|0.014245
07:25:06|0.014245
07:25:07|0.014245
07:25:08|0.014245
07:25:09|0.014245
07:25:11|0.014249
07:25:12|0.014249
07:25:12|0.014249
07:25:14|0.014249
07:25:16|0.014249
07:25:17|0.014249
07:25:17|0.014249
07:25:19|0.01425
07:25:19|0.01425
07:25:20|0.01425
07:25:21|0.01425
07:25:22|0.01425
07:25:23|0.01425
07:25:25|0.01425
07:25:25|0.01425
07:25:26|0.01425
07:25:27|0.01425
07:25:28|0.01425
07:25:30|0.01425
07:25:31|0.01425
07:25:31|0.014243
07:25:33|0.014243
07:25:34|0.014243
07:25:35|0.014243
07:25:36|0.014243
07:25:37|0.014243
07:25:38|0.014243
07:25:39|0.014245
07:25:40|0.014245
07:25:40|0.014245
07:25:42|0.014245
07:25:42|0.014245
07:25:43|0.014245
07:25:44|0.014245
07:25:46|0.014245
07:25:46|0.014245
07:25:48|0.014245
07:25:49|0.014248
07:25:49|0.014248
07:25:50|0.014248
07:25:52|0.014248
07:25:53|0.014248
07:25:53|0.014248
07:25:55|0.014248
07:25:55|0.014248
07:25:57|0.014248
07:25:58|0.014248
07:25:59|0.014248
07:26:00|0.014248
07:26:00|0.014248
07:26:02|0.014248
07:26:03|0.014248
07:26:04|0.014247
07:26:05|0.014247
07:26:06|0.014247
07:26:07|0.014247
07:26:08|0.014246
07:26:09|0.014246
07:26:10|0.014246
07:26:11|0.014246
07:26:12|0.014246
07:26:14|0.014246
07:26:14|0.014246
07:26:16|0.014246
07:26:18|0.014246
07:26:18|0.014247
07:26:20|0.014247
07:26:20|0.014247
07:26:22|0.014247
07:26:23|0.014247
07:26:24|0.014247
07:26:25|0.014247
07:26:26|0.014247
07:26:27|0.014247
07:26:28|0.014247
07:26:29|0.01425
07:26:30|0.01425
07:26:31|0.01425
07:26:32|0.01425
07:26:33|0.01425
07:26:34|0.01425
07:26:35|0.01425
07:26:36|0.01425
07:26:38|0.01425
07:26:38|0.01425
07:26:40|0.01425
07:26:41|0.01425
07:26:42|0.01425
07:26:43|0.014248
07:26:44|0.014248
07:26:45|0.014248
07:26:47|0.014248
07:26:48|0.014248
07:26:49|0.014248
07:26:50|0.014248
07:26:50|0.014248
07:26:51|0.014248
07:26:52|0.014248
07:26:53|0.014248
07:26:54|0.014248
07:26:56|0.014248
07:26:56|0.014248
07:26:57|0.014248
07:26:58|0.014248
07:26:59|0.014242
07:27:01|0.014242
07:27:01|0.014242
07:27:02|0.014242
07:27:03|0.014242
07:27:05|0.014242
07:27:06|0.014242
07:27:06|0.014242
07:27:07|0.014242
07:27:08|0.014242
07:27:09|0.014242
07:27:10|0.014242
07:27:11|0.014242
07:27:13|0.014252
07:27:14|0.014249
07:27:15|0.014249
07:27:16|0.014249
07:27:17|0.014249
07:27:18|0.014249
07:27:19|0.014249
07:27:20|0.014257
07:27:21|0.014257
07:27:22|0.014257
07:27:23|0.014257
07:27:24|0.014257
07:27:25|0.014257
07:27:27|0.014257
07:27:27|0.014257
07:27:29|0.014257
07:27:29|0.014257
07:27:30|0.014257
07:27:31|0.014257
07:27:33|0.014257
07:27:33|0.014262
07:27:35|0.014262
07:27:35|0.014262
07:27:37|0.014262
07:27:38|0.014262
07:27:39|0.014262
07:27:40|0.014262
07:27:41|0.014262
07:27:42|0.014262
07:27:44|0.014262
07:27:44|0.014262
07:27:46|0.014262
07:27:47|0.014262
07:27:47|0.014262
07:27:48|0.014262
07:27:50|0.014262
07:27:50|0.014262
07:27:51|0.014262
07:27:52|0.014262
07:27:53|0.014262
07:27:54|0.014262
07:27:56|0.014262
07:27:56|0.014262
07:27:58|0.014262
07:27:58|0.014262
07:27:59|0.014262
07:28:00|0.014262
07:28:02|0.014262
07:28:02|0.014262
07:28:03|0.014262
07:28:04|0.014262
07:28:05|0.014262
07:28:06|0.014262
07:28:07|0.014262
07:28:08|0.014262
07:28:09|0.014262
07:28:10|0.014262
07:28:11|0.014262
07:28:13|0.014262
07:28:14|0.014262
07:28:15|0.014262
07:28:16|0.014262
07:28:17|0.014262
07:28:18|0.014262
07:28:19|0.014262
07:28:20|0.014262
07:28:21|0.014262
07:28:23|0.014262
07:28:24|0.014262
07:28:25|0.014262
07:28:25|0.014262
07:28:27|0.014262
07:28:27|0.014262
07:28:29|0.014262
07:28:29|0.014262
07:28:32|0.014262
07:28:32|0.014262
07:28:34|0.014262
07:28:34|0.014262
07:28:35|0.014262
07:28:37|0.014262
07:28:37|0.014262
07:28:38|0.014262
07:28:40|0.014262
07:28:41|0.014265
07:28:42|0.014265
07:28:42|0.014265
07:28:44|0.014265
07:28:45|0.014265
07:28:46|0.014265
07:28:47|0.014276
07:28:49|0.014276
07:28:50|0.014276
07:28:50|0.014276
07:28:51|0.014276
07:28:52|0.014276
07:28:53|0.014276
07:28:54|0.014276
07:28:55|0.014276
07:28:56|0.014276
07:28:57|0.014276
07:28:58|0.014276
07:29:00|0.014276
07:29:00|0.014276
07:29:01|0.014276
07:29:02|0.014273
07:29:03|0.014272
07:29:04|0.014272
07:29:05|0.014272
07:29:06|0.014272
07:29:07|0.014272
07:29:08|0.014282
07:29:09|0.014282
07:29:10|0.014282
07:29:12|0.014282
07:29:12|0.014282
07:29:13|0.014282
07:29:15|0.014282
07:29:16|0.014282
07:29:17|0.014282
07:29:19|0.014288
07:29:19|0.014288
07:29:21|0.014288
07:29:22|0.014288
07:29:23|0.014288
07:29:24|0.014288
07:29:25|0.014288
07:29:26|0.014288
07:29:27|0.014288
07:29:27|0.014288
07:29:29|0.014288
07:29:30|0.014288
07:29:31|0.014288
07:29:32|0.014288
07:29:33|0.014288
07:29:34|0.014281
07:29:35|0.014281
07:29:36|0.014281
07:29:37|0.014278
07:29:39|0.014278
07:29:39|0.014278
07:29:41|0.014278
07:29:41|0.014278
07:29:42|0.014278
07:29:43|0.014278
07:29:44|0.014278
07:29:46|0.014278
07:29:47|0.014278
07:29:48|0.014278
07:29:48|0.014278
07:29:49|0.014278
07:29:50|0.014278
07:29:52|0.014278
07:29:53|0.014278
07:29:53|0.014278
07:29:54|0.014278
07:29:55|0.014278
07:29:57|0.014278
07:29:58|0.014278
07:29:59|0.014278
07:30:00|0.014278
07:30:01|0.014278
07:30:02|0.014278
07:30:03|0.014278
07:30:04|0.014279
07:30:05|0.014282
07:30:06|0.014283
07:30:07|0.014283
07:30:08|0.014283
07:30:09|0.014283
07:30:10|0.014283
07:30:11|0.014283
07:30:12|0.014283
07:30:13|0.014279
07:30:14|0.014278
07:30:16|0.014278
07:30:17|0.01427
07:30:18|0.01427
07:30:19|0.01427
07:30:20|0.01427
07:30:21|0.01427
07:30:22|0.01427
07:30:23|0.01427
07:30:24|0.01427
07:30:26|0.01427
07:30:28|0.01427
07:30:29|0.01427
07:30:29|0.014271
07:30:30|0.014271
07:30:31|0.014271
07:30:32|0.014271
07:30:33|0.014271
07:30:34|0.014271
07:30:35|0.014271
07:30:37|0.014271
07:30:38|0.014271
07:30:39|0.014271
07:30:40|0.014271
07:30:41|0.014271
07:30:42|0.014271
07:30:43|0.014266
07:30:44|0.014266
07:30:45|0.014266
07:30:46|0.014262
07:30:47|0.014262
07:30:48|0.014264
07:30:49|0.014266
07:30:50|0.014266
07:30:51|0.014266
07:30:52|0.014266
07:30:53|0.014266
07:30:54|0.014263
07:30:55|0.014263
07:30:56|0.014263
07:30:57|0.014263
07:30:58|0.014263
07:30:59|0.014263
07:31:00|0.014263
07:31:01|0.014263
07:31:02|0.014263
07:31:03|0.014263
07:31:04|0.014263
07:31:05|0.014263
07:31:06|0.014263
07:31:07|0.014263
07:31:08|0.014263
07:31:09|0.014263
07:31:10|0.014263
07:31:11|0.014263
07:31:12|0.014263
07:31:13|0.014263
07:31:14|0.014263
07:31:15|0.014263
07:31:17|0.014263
07:31:18|0.014263
07:31:20|0.014263
07:31:21|0.014263
07:31:22|0.014263
07:31:23|0.014263
07:31:24|0.014263
07:31:25|0.014263
07:31:26|0.014263
07:31:27|0.014263
07:31:28|0.014263
07:31:29|0.014263
07:31:30|0.014263
07:31:31|0.014263
07:31:32|0.014263
07:31:33|0.014263
07:31:34|0.014263
07:31:36|0.014263
07:31:36|0.014263
07:31:37|0.014263
07:31:38|0.01426
07:31:39|0.01426
07:31:40|0.01426
07:31:41|0.01426
07:31:42|0.01426
07:31:43|0.01426
07:31:44|0.01426
07:31:45|0.01426
07:31:47|0.01426
07:31:47|0.01426
07:31:48|0.01426
07:31:49|0.01426
07:31:50|0.01426
07:31:51|0.01426
07:31:52|0.01426
07:31:54|0.01426
07:31:55|0.01426
07:31:55|0.014255
07:31:57|0.014255
07:31:57|0.014255
07:31:59|0.014255
07:31:59|0.014255
07:32:00|0.014255
07:32:01|0.014269
07:32:03|0.014269
07:32:03|0.014276
07:32:05|0.014276
07:32:05|0.014276
07:32:06|0.014276
07:32:08|0.014276
07:32:08|0.014277
07:32:09|0.014277
07:32:10|0.014277
07:32:11|0.014277
07:32:13|0.014277
07:32:14|0.014282
07:32:15|0.014282
07:32:16|0.014282
07:32:17|0.014282
07:32:19|0.014282
07:32:19|0.014279
07:32:20|0.014279
07:32:22|0.014279
07:32:23|0.014279
07:32:23|0.014279
07:32:25|0.014279
07:32:26|0.014279
07:32:27|0.014279
07:32:28|0.014279
07:32:28|0.014279
07:32:30|0.014279
07:32:31|0.014279
07:32:32|0.014279
07:32:32|0.014285
07:32:34|0.014285
07:32:35|0.014285
07:32:36|0.014285
07:32:37|0.014285
07:32:38|0.014285
07:32:39|0.014285
07:32:40|0.014285
07:32:41|0.014285
07:32:42|0.014285
07:32:43|0.014282
07:32:44|0.014282
07:32:45|0.014282
07:32:46|0.014282
07:32:47|0.014282
07:32:48|0.014292
07:32:49|0.014294
07:32:50|0.014295
07:32:51|0.014295
07:32:52|0.014295
07:32:53|0.014295
07:32:54|0.014295
07:32:56|0.014295
07:32:56|0.014294
07:32:57|0.014294
07:32:58|0.014286
07:32:59|0.014286
07:33:01|0.014286
07:33:01|0.014286
07:33:02|0.014286
07:33:04|0.014286
07:33:04|0.014286
07:33:05|0.014286
07:33:07|0.014286
07:33:08|0.014286
07:33:09|0.014286
07:33:09|0.014286
07:33:11|0.014286
07:33:12|0.014286
07:33:13|0.014286
07:33:14|0.014286
07:33:15|0.014286
07:33:16|0.014286
07:33:17|0.014286
07:33:18|0.014286
07:33:19|0.014286
07:33:21|0.014286
07:33:21|0.014286
07:33:23|0.014286
07:33:24|0.014286
07:33:25|0.01428
07:33:26|0.01428
07:33:27|0.014271
07:33:28|0.014271
07:33:29|0.01427
07:33:30|0.01427
07:33:31|0.01427
07:33:31|0.01427
07:33:32|0.01427
07:33:34|0.01427
07:33:35|0.01427
07:33:35|0.01427
07:33:36|0.01427
07:33:38|0.01427
07:33:39|0.01427
07:33:40|0.01427
07:33:41|0.01427
07:33:42|0.014278
07:33:43|0.014266
07:33:44|0.014266
07:33:45|0.014266
07:33:46|0.014266
07:33:47|0.014266
07:33:48|0.014266
07:33:50|0.014266
07:33:50|0.014266
07:33:51|0.014265
07:33:53|0.014265
07:33:53|0.014265
07:33:54|0.014265
07:33:55|0.014265
07:33:56|0.014265
07:33:58|0.014265
07:33:59|0.014265
07:34:00|0.014265
07:34:00|0.014265
07:34:01|0.014265
07:34:03|0.014264
07:34:04|0.014258
07:34:04|0.014259
07:34:05|0.014259
07:34:07|0.014259
07:34:07|0.014259
07:34:08|0.01426
07:34:10|0.01426
07:34:10|0.014265
07:34:12|0.014261
07:34:13|0.014261
07:34:13|0.014261
07:34:14|0.014261
07:34:15|0.014261
07:34:16|0.014261
07:34:17|0.014261
07:34:18|0.014261
07:34:19|0.014261
07:34:21|0.014261
07:34:22|0.014261
07:34:23|0.014261
07:34:24|0.014261
07:34:25|0.014261
07:34:26|0.014261
07:34:27|0.014261
07:34:28|0.014261
07:34:29|0.014261
07:34:30|0.014261
07:34:31|0.014261
07:34:32|0.014261
07:34:34|0.014261
07:34:35|0.014261
07:34:36|0.014261
07:34:36|0.014261
07:34:37|0.014274
07:34:38|0.014274
07:34:40|0.014274
07:34:40|0.014274
07:34:41|0.014274
07:34:43|0.014274
07:34:44|0.014274
07:34:44|0.014274
07:34:45|0.014274
07:34:47|0.014278
07:34:48|0.014278
07:34:48|0.014278
07:34:50|0.014274
07:34:51|0.014274
07:34:51|0.014279
07:34:52|0.014279
07:34:53|0.014279
07:34:54|0.014279
07:34:55|0.014279
07:34:57|0.014279
07:34:58|0.014279
07:34:58|0.014279
07:34:59|0.014279
07:35:00|0.014279
07:35:02|0.014279
07:35:02|0.014279
07:35:04|0.014279
07:35:04|0.014271
07:35:05|0.014271
07:35:07|0.014271
07:35:07|0.014271
07:35:08|0.014278
07:35:09|0.014278
07:35:10|0.014278
07:35:12|0.014278
07:35:13|0.014278
07:35:13|0.014278
07:35:15|0.014278
07:35:15|0.014278
07:35:16|0.014278
07:35:18|0.014278
07:35:18|0.014278
07:35:20|0.014278
07:35:20|0.014278
07:35:22|0.014278
07:35:24|0.014278
07:35:24|0.014278
07:35:26|0.014278
07:35:27|0.014278
07:35:28|0.014278
07:35:30|0.014278
07:35:31|0.014278
07:35:31|0.014278
07:35:32|0.014278
07:35:33|0.014278
07:35:34|0.014278
07:35:35|0.014278
07:35:36|0.014278
07:35:37|0.014278
07:35:38|0.014278
07:35:39|0.014278
07:35:40|0.014281
07:35:42|0.014281
07:35:42|0.014281
07:35:44|0.014281
07:35:44|0.014281
07:35:45|0.014286
07:35:46|0.014286
07:35:48|0.014286
07:35:48|0.014286
07:35:50|0.014286
07:35:50|0.014286
07:35:51|0.014286
07:35:53|0.014287
07:35:54|0.014287
07:35:54|0.014281
07:35:55|0.014281
07:35:56|0.014281
07:35:57|0.014281
07:35:58|0.014281
07:35:59|0.014281
07:36:00|0.014281
07:36:02|0.014281
07:36:02|0.014281
07:36:03|0.014281
07:36:04|0.014281
07:36:05|0.014281
07:36:06|0.014281
07:36:07|0.014281
07:36:08|0.014281
07:36:09|0.014281
07:36:10|0.014289
07:36:11|0.014289
07:36:13|0.014289
07:36:13|0.014289
07:36:14|0.014289
07:36:15|0.014289
07:36:16|0.014289
07:36:17|0.014289
07:36:18|0.014289
07:36:19|0.014289
07:36:20|0.01428
07:36:21|0.01428
07:36:23|0.01428
07:36:24|0.01428
07:36:26|0.01428
07:36:27|0.01428
07:36:27|0.01428
07:36:29|0.01428
07:36:30|0.01428
07:36:30|0.01428
07:36:32|0.01428
07:36:33|0.01428
07:36:33|0.01428
07:36:35|0.01428
07:36:36|0.01428
07:36:38|0.01428
07:36:38|0.01428
07:36:39|0.01428
07:36:40|0.01428
07:36:41|0.01428
07:36:43|0.01428
07:36:43|0.01428
07:36:44|0.01428
07:36:45|0.01428
07:36:46|0.01428
07:36:47|0.01428
07:36:48|0.01428
07:36:50|0.01428
07:36:51|0.01428
07:36:52|0.01428
07:36:53|0.01428
07:36:54|0.01428
07:36:55|0.01428
07:36:56|0.01428
07:36:57|0.01428
07:36:58|0.01428
07:36:59|0.01428
07:37:00|0.01428
07:37:01|0.01428
07:37:02|0.01428
07:37:03|0.01428
07:37:04|0.01428
07:37:05|0.01428
07:37:06|0.01428
07:37:07|0.01428
07:37:08|0.01428
07:37:09|0.01428
07:37:10|0.01428
07:37:11|0.01428
07:37:12|0.01428
07:37:13|0.01428
07:37:14|0.01428
07:37:15|0.014285
07:37:16|0.014285
07:37:17|0.014285
07:37:18|0.014285
07:37:19|0.014285
07:37:20|0.014297
07:37:21|0.014297
07:37:22|0.014297
07:37:24|0.014297
07:37:25|0.014297
07:37:26|0.014297
07:37:26|0.014288
07:37:28|0.014288
07:37:29|0.014288
07:37:30|0.014288
07:37:30|0.014288
07:37:32|0.014288
07:37:32|0.014288
07:37:34|0.014288
07:37:35|0.014287
07:37:36|0.014287
07:37:37|0.014287
07:37:38|0.014287
07:37:38|0.014287
07:37:40|0.014287
07:37:41|0.014287
07:37:42|0.014287
07:37:42|0.014287
07:37:44|0.014291
07:37:44|0.014291
07:37:46|0.014291
07:37:47|0.014291
07:37:48|0.014291
07:37:49|0.014291
07:37:50|0.014291
07:37:51|0.014291
07:37:52|0.014291
07:37:53|0.014291
07:37:54|0.014291
07:37:55|0.014291
07:37:56|0.014291
07:37:57|0.014291
07:37:58|0.014291
07:37:59|0.014291
07:38:00|0.014291
07:38:01|0.014291
07:38:02|0.014291
07:38:03|0.014291
07:38:04|0.014291
07:38:05|0.014291
07:38:06|0.014291
07:38:07|0.014291
07:38:08|0.014291
07:38:09|0.014291
07:38:10|0.014288
07:38:11|0.014288
07:38:12|0.014288
07:38:13|0.014288
07:38:14|0.014288
07:38:15|0.014288
07:38:16|0.014288
07:38:17|0.014288
07:38:18|0.014288
07:38:20|0.014288
07:38:21|0.014288
07:38:22|0.014288
07:38:23|0.014288
07:38:25|0.014288
07:38:25|0.014288
07:38:26|0.014288
07:38:27|0.014288
07:38:28|0.014288
07:38:30|0.014288
07:38:30|0.014288
07:38:31|0.014288
07:38:32|0.014288
07:38:33|0.014288
07:38:35|0.014288
07:38:35|0.014288
07:38:36|0.014288
07:38:38|0.014288
07:38:38|0.014288
07:38:39|0.014288
07:38:40|0.014286
07:38:42|0.014286
07:38:43|0.014286
07:38:44|0.014286
07:38:45|0.014286
07:38:46|0.014286
07:38:47|0.014286
07:38:48|0.014286
07:38:49|0.014286
07:38:50|0.014286
07:38:51|0.014286
07:38:52|0.014286
07:38:53|0.014286
07:38:54|0.014286
07:38:55|0.014286
07:38:56|0.014286
07:38:57|0.014286
07:38:58|0.014286
07:38:59|0.014284
07:39:00|0.014284
07:39:01|0.014284
07:39:02|0.014284
07:39:03|0.014284
07:39:04|0.014284
07:39:05|0.014284
07:39:06|0.01429
07:39:07|0.01429
07:39:08|0.01429
07:39:09|0.01429
07:39:10|0.01429
07:39:11|0.014286
07:39:12|0.014286
07:39:13|0.014286
07:39:14|0.014286
07:39:15|0.014286
07:39:16|0.014286
07:39:17|0.01429
07:39:18|0.01429
07:39:19|0.01429
07:39:20|0.01429
07:39:21|0.014285
07:39:22|0.014285
07:39:23|0.014285
07:39:24|0.014285
07:39:26|0.014285
07:39:26|0.014281
07:39:28|0.014281
07:39:29|0.014281
07:39:30|0.014281
07:39:31|0.014281
07:39:32|0.014281
07:39:33|0.014281
07:39:34|0.014286
07:39:35|0.014286
07:39:36|0.014286
07:39:37|0.014289
07:39:38|0.014289
07:39:39|0.014289
07:39:40|0.014289
07:39:41|0.014289
07:39:42|0.01429
07:39:44|0.014286
07:39:45|0.014286
07:39:45|0.014286
07:39:47|0.014286
07:39:47|0.014286
07:39:48|0.014286
07:39:49|0.014286
07:39:50|0.01429
07:39:51|0.01429
07:39:53|0.01429
07:39:54|0.01429
07:39:54|0.01429
07:39:55|0.01429
07:39:56|0.01429
07:39:57|0.01429
07:39:58|0.01429
07:39:59|0.01429
07:40:00|0.01429
07:40:01|0.01429
07:40:03|0.014295
07:40:03|0.014295
07:40:04|0.014295
07:40:05|0.014295
07:40:06|0.014291
07:40:07|0.014291
07:40:08|0.014291
07:40:10|0.014291
07:40:10|0.014291
07:40:12|0.014291
07:40:12|0.014291
07:40:13|0.014291
07:40:14|0.014294
07:40:16|0.014294
07:40:16|0.014294
07:40:17|0.014294
07:40:18|0.014294
07:40:19|0.014294
07:40:21|0.014294
07:40:21|0.014294
07:40:22|0.014294
07:40:23|0.014294
07:40:24|0.01429
07:40:27|0.01429
07:40:28|0.01429
07:40:29|0.014291
07:40:30|0.014291
07:40:31|0.014291
07:40:32|0.014291
07:40:33|0.014291
07:40:34|0.014291
07:40:35|0.014291
07:40:36|0.014291
07:40:38|0.014291
07:40:38|0.014282
07:40:39|0.014282
07:40:41|0.014282
07:40:41|0.014282
07:40:43|0.014282
07:40:43|0.014282
07:40:44|0.014282
07:40:45|0.014282
07:40:46|0.014282
07:40:48|0.014292
07:40:49|0.014292
07:40:50|0.014292
07:40:51|0.014292
07:40:52|0.014292
07:40:53|0.014293
07:40:54|0.014293
07:40:56|0.014293
07:40:56|0.014291
07:40:57|0.014291
07:40:58|0.014291
07:41:00|0.014291
07:41:01|0.014291
07:41:01|0.014291
07:41:02|0.014291
07:41:04|0.014291
07:41:05|0.014291
07:41:06|0.014283
07:41:06|0.014283
07:41:08|0.014283
07:41:09|0.014283
07:41:10|0.014283
07:41:11|0.014283
07:41:12|0.014283
07:41:13|0.014283
07:41:14|0.014283
07:41:15|0.014283
07:41:16|0.014283
07:41:17|0.014283
07:41:18|0.014283
07:41:19|0.014283
07:41:20|0.014283
07:41:21|0.014283
07:41:22|0.014283
07:41:23|0.014283
07:41:24|0.014283
07:41:25|0.014283
07:41:26|0.014283
07:41:28|0.014283
07:41:28|0.014288
07:41:30|0.014288
07:41:31|0.014288
07:41:32|0.014288
07:41:33|0.014288
07:41:34|0.014288
07:41:35|0.014288
07:41:36|0.014288
07:41:38|0.014288
07:41:38|0.014288
07:41:39|0.014288
07:41:40|0.014288
07:41:42|0.014288
07:41:43|0.014288
07:41:44|0.014288
07:41:45|0.014288
07:41:46|0.014288
07:41:47|0.014288
07:41:48|0.014288
07:41:49|0.014288
07:41:50|0.014288
07:41:51|0.014288
07:41:52|0.014288
07:41:53|0.014288
07:41:54|0.014288
07:41:55|0.014288
07:41:56|0.014288
07:41:57|0.014288
07:41:58|0.014288
07:41:59|0.014288
07:42:00|0.014288
07:42:01|0.014288
07:42:02|0.014288
07:42:03|0.014288
07:42:04|0.014289
07:42:05|0.014289
07:42:06|0.014289
07:42:07|0.014286
07:42:08|0.014286
07:42:09|0.014286
07:42:10|0.014286
07:42:11|0.014286
07:42:12|0.014286
07:42:13|0.014286
07:42:15|0.014286
07:42:15|0.014286
07:42:16|0.014286
07:42:17|0.014279
07:42:18|0.014279
07:42:20|0.014279
07:42:20|0.014279
07:42:22|0.014279
07:42:22|0.014279
07:42:23|0.014279
07:42:24|0.014279
07:42:25|0.014279
07:42:27|0.014279
07:42:28|0.014279
07:42:29|0.014279
07:42:31|0.014279
07:42:31|0.014282
07:42:33|0.014282
07:42:34|0.014282
07:42:34|0.014282
07:42:35|0.014282
07:42:37|0.014282
07:42:37|0.014282
07:42:38|0.014285
07:42:39|0.014285
07:42:40|0.014285
07:42:41|0.014285
07:42:43|0.014285
07:42:45|0.014285
07:42:45|0.014285
07:42:46|0.014285
07:42:48|0.014285
07:42:49|0.014285
07:42:50|0.014285
07:42:51|0.014285
07:42:52|0.014282
07:42:52|0.014282
07:42:54|0.014286
07:42:55|0.014286
07:42:55|0.014286
07:42:56|0.014286
07:42:57|0.014286
07:42:58|0.014286
07:43:00|0.014286
07:43:00|0.014281
07:43:01|0.014281
07:43:02|0.014288
07:43:03|0.014288
07:43:05|0.014288
07:43:05|0.014282
07:43:06|0.014282
07:43:07|0.014282
07:43:09|0.014282
07:43:09|0.014282
07:43:10|0.014282
07:43:12|0.014282
07:43:13|0.014282
07:43:14|0.014282
07:43:15|0.014282
07:43:16|0.014282
07:43:17|0.014282
07:43:18|0.014283
07:43:18|0.014283
07:43:20|0.014283
07:43:21|0.014283
07:43:22|0.014283
07:43:24|0.014282
07:43:24|0.014282
07:43:25|0.014282
07:43:26|0.014282
07:43:27|0.014282
07:43:29|0.014282
07:43:31|0.014282
07:43:32|0.014282
07:43:32|0.014282
07:43:33|0.014281
07:43:35|0.014281
07:43:35|0.014281
07:43:37|0.014281
07:43:37|0.014281
07:43:38|0.014281
07:43:40|0.014281
07:43:41|0.014281
07:43:41|0.014281
07:43:43|0.014281
07:43:44|0.014281
07:43:45|0.014281
07:43:46|0.014281
07:43:47|0.014282
07:43:48|0.014282
07:43:49|0.014282
07:43:50|0.014282
07:43:51|0.014282
07:43:52|0.014282
07:43:53|0.014282
07:43:54|0.014282
07:43:55|0.014282
07:43:56|0.014282
07:43:57|0.014282
07:43:58|0.014282
07:43:59|0.014282
07:44:00|0.014282
07:44:01|0.014282
07:44:02|0.014282
07:44:03|0.014282
07:44:04|0.014282
07:44:05|0.014285
07:44:06|0.014285
07:44:07|0.014285
07:44:08|0.014285
07:44:09|0.014285
07:44:10|0.014285
07:44:11|0.014285
07:44:12|0.014285
07:44:13|0.014279
07:44:14|0.014279
07:44:15|0.014279
07:44:16|0.014279
07:44:17|0.014279
07:44:18|0.014279
07:44:19|0.014279
07:44:20|0.014279
07:44:21|0.014279
07:44:22|0.014279
07:44:23|0.014279
07:44:24|0.014279
07:44:25|0.014279
07:44:26|0.014279
07:44:27|0.014279
07:44:28|0.014279
07:44:29|0.014279
07:44:31|0.01428
07:44:31|0.01428
07:44:32|0.01428
07:44:34|0.01428
07:44:35|0.014285
07:44:36|0.014285
07:44:36|0.014285
07:44:37|0.014285
07:44:39|0.014285
07:44:40|0.014285
07:44:40|0.014285
07:44:42|0.014285
07:44:43|0.014285
07:44:44|0.014285
07:44:45|0.014285
07:44:46|0.014284
07:44:47|0.014284
07:44:48|0.014284
07:44:49|0.014284
07:44:50|0.014284
07:44:51|0.014284
07:44:52|0.014284
07:44:53|0.014284
07:44:54|0.014284
07:44:55|0.014284
07:44:56|0.014292
07:44:57|0.014292
07:44:58|0.014292
07:44:59|0.014286
07:45:00|0.014286
07:45:01|0.014286
07:45:02|0.014286
07:45:04|0.014286
07:45:04|0.014286
07:45:06|0.014286
07:45:06|0.014286
07:45:07|0.014286
07:45:08|0.014286
07:45:09|0.014286
07:45:11|0.014286
07:45:11|0.014286
07:45:12|0.014286
07:45:13|0.014294
07:45:14|0.014294
07:45:15|0.014294
07:45:16|0.014294
07:45:18|0.014294
07:45:18|0.014294
07:45:19|0.014294
07:45:20|0.014294
07:45:21|0.014294
07:45:22|0.014294
07:45:24|0.014289
07:45:25|0.014289
07:45:25|0.014289
07:45:26|0.014289
07:45:27|0.014289
07:45:28|0.014287
07:45:29|0.014282
07:45:30|0.014282
07:45:32|0.014282
07:45:33|0.014282
07:45:34|0.014279
07:45:35|0.014279
07:45:36|0.014279
07:45:37|0.014279
07:45:38|0.014279
07:45:39|0.014279
07:45:40|0.014279
07:45:41|0.014279
07:45:42|0.014279
07:45:43|0.014269
07:45:44|0.014275
07:45:46|0.014275
07:45:46|0.014275
07:45:48|0.014275
07:45:49|0.014275
07:45:49|0.014275
07:45:51|0.014275
07:45:51|0.014275
07:45:52|0.014275
07:45:53|0.014275
07:45:55|0.014275
07:45:55|0.014267
07:45:56|0.014267
07:45:58|0.014267
07:45:58|0.014267
07:46:00|0.014267
07:46:01|0.014267
07:46:02|0.014267
07:46:03|0.014267
07:46:04|0.014267
07:46:05|0.014267
07:46:06|0.014267
07:46:07|0.014267
07:46:08|0.014267
07:46:09|0.014267
07:46:10|0.014267
07:46:11|0.014267
07:46:13|0.014266
07:46:13|0.014266
07:46:15|0.014266
07:46:15|0.014263
07:46:17|0.014266
07:46:17|0.014266
07:46:18|0.014266
07:46:20|0.014266
07:46:20|0.014266
07:46:21|0.014266
07:46:22|0.014266
07:46:24|0.014266
07:46:24|0.014266
07:46:25|0.014263
07:46:26|0.014263
07:46:27|0.014263
07:46:29|0.014263
07:46:29|0.014263
07:46:30|0.014263
07:46:32|0.014263
07:46:33|0.014263
07:46:35|0.014263
07:46:35|0.014263
07:46:36|0.014263
07:46:37|0.014263
07:46:38|0.014263
07:46:40|0.014263
07:46:41|0.014263
07:46:42|0.014263
07:46:43|0.014263
07:46:44|0.014263
07:46:45|0.014263
07:46:46|0.014263
07:46:47|0.014263
07:46:48|0.014263
07:46:49|0.014263
07:46:50|0.014264
07:46:52|0.014264
07:46:52|0.014264
07:46:53|0.014264
07:46:54|0.014264
07:46:55|0.014264
07:46:56|0.014264
07:46:57|0.014264
07:46:58|0.014264
07:46:59|0.014264
07:47:00|0.014264
07:47:01|0.014264
07:47:02|0.014264
07:47:03|0.014264
07:47:04|0.014264
07:47:06|0.014264
07:47:06|0.014264
07:47:07|0.014264
07:47:08|0.014264
07:47:09|0.014264
07:47:11|0.014264
07:47:11|0.014264
07:47:12|0.014264
07:47:13|0.014264
07:47:14|0.014264
07:47:15|0.014264
07:47:16|0.014264
07:47:17|0.014264
07:47:18|0.014264
07:47:19|0.014264
07:47:20|0.014264
07:47:21|0.014264
07:47:22|0.014264
07:47:24|0.014264
07:47:25|0.014264
07:47:25|0.014264
07:47:27|0.014264
07:47:27|0.014264
07:47:29|0.014264
07:47:29|0.014264
07:47:31|0.014264
07:47:32|0.014264
07:47:34|0.014264
07:47:35|0.014264
07:47:36|0.014264
07:47:37|0.014264
07:47:38|0.014264
07:47:39|0.014264
07:47:40|0.014258
07:47:41|0.014265
07:47:42|0.014265
07:47:43|0.014265
07:47:44|0.014265
07:47:45|0.014265
07:47:46|0.014265
07:47:47|0.014265
07:47:48|0.014265
07:47:49|0.014265
07:47:50|0.014265
07:47:52|0.014265
07:47:52|0.014265
07:47:53|0.014265
07:47:55|0.014265
07:47:55|0.014265
07:47:56|0.014265
07:47:58|0.014265
07:47:59|0.014265
07:48:00|0.014265
07:48:01|0.014265
07:48:02|0.014265
07:48:04|0.014265
07:48:04|0.014265
07:48:05|0.014265
07:48:06|0.014265
07:48:07|0.014265
07:48:08|0.014264
07:48:09|0.014264
07:48:11|0.01425
07:48:11|0.01425
07:48:13|0.01425
07:48:13|0.01425
07:48:15|0.01425
07:48:16|0.01425
07:48:16|0.01425
07:48:18|0.01425
07:48:18|0.01425
07:48:20|0.014247
07:48:20|0.014247
07:48:21|0.014247
07:48:22|0.014247
07:48:23|0.014247
07:48:24|0.014247
07:48:25|0.014247
07:48:27|0.014247
07:48:27|0.014252
07:48:29|0.014252
07:48:30|0.014252
07:48:31|0.014252
07:48:32|0.014252
07:48:33|0.014252
07:48:33|0.014252
07:48:34|0.014252
07:48:36|0.014252
07:48:37|0.014252
07:48:38|0.014252
07:48:39|0.014252
07:48:40|0.014252
07:48:41|0.014252
07:48:41|0.014252
07:48:42|0.01426
07:48:44|0.01426
07:48:45|0.01426
07:48:46|0.01426
07:48:48|0.01426
07:48:48|0.014263
07:48:49|0.014263
07:48:50|0.014263
07:48:51|0.014263
07:48:52|0.014263
07:48:53|0.014263
07:48:54|0.014263
07:48:56|0.014263
07:48:57|0.014263
07:48:57|0.014266
07:48:59|0.014266
07:49:00|0.014271
07:49:01|0.014271
07:49:02|0.014271
07:49:02|0.014271
07:49:04|0.014271
07:49:05|0.014271
07:49:06|0.014271
07:49:07|0.014271
07:49:08|0.014266
07:49:09|0.014266
07:49:10|0.014266
07:49:11|0.014266
07:49:12|0.014266
07:49:13|0.014266
07:49:14|0.014266
07:49:15|0.014266
07:49:16|0.014266
07:49:17|0.014266
07:49:18|0.014266
07:49:19|0.014266
07:49:20|0.014266
07:49:21|0.014266
07:49:22|0.014266
07:49:23|0.014264
07:49:24|0.014264
07:49:25|0.014264
07:49:26|0.014264
07:49:27|0.014264
07:49:28|0.014264
07:49:29|0.014264
07:49:30|0.014264
07:49:31|0.014264
07:49:32|0.014264
07:49:33|0.014255
07:49:34|0.014255
07:49:35|0.014255
07:49:37|0.014255
07:49:38|0.014259
07:49:39|0.014259
07:49:40|0.014259
07:49:41|0.014259
07:49:42|0.014259
07:49:43|0.014259
07:49:44|0.014259
07:49:44|0.014259
07:49:46|0.014259
07:49:47|0.014259
07:49:48|0.014259
07:49:49|0.014259
07:49:50|0.014259
07:49:51|0.014259
07:49:52|0.014259
07:49:53|0.014259
07:49:54|0.014259
07:49:55|0.014259
07:49:56|0.014259
07:49:57|0.014259
07:49:58|0.014259
07:49:59|0.014259
07:50:00|0.014259
07:50:01|0.014245
07:50:02|0.014245
07:50:03|0.014245
07:50:04|0.014245
07:50:05|0.014237
07:50:06|0.014237
07:50:07|0.014237
07:50:08|0.014237
07:50:09|0.014237
07:50:10|0.014237
07:50:11|0.014237
07:50:12|0.014237
07:50:13|0.014237
07:50:14|0.014237
07:50:15|0.014237
07:50:16|0.014237
07:50:17|0.014237
07:50:18|0.014237
07:50:19|0.014237
07:50:20|0.014237
07:50:21|0.014237
07:50:22|0.014237
07:50:23|0.014237
07:50:24|0.014237
07:50:25|0.014237
07:50:26|0.014237
07:50:27|0.01425
07:50:28|0.01425
07:50:29|0.01425
07:50:30|0.01425
07:50:31|0.01425
07:50:32|0.01425
07:50:33|0.01425
07:50:34|0.01425
07:50:35|0.01425
07:50:36|0.01425
07:50:38|0.01425
07:50:39|0.01425
07:50:39|0.01425
07:50:40|0.01425
07:50:41|0.01425
07:50:42|0.01425
07:50:44|0.01425
07:50:44|0.01425
07:50:46|0.01425
07:50:47|0.01425
07:50:47|0.01425
07:50:49|0.01425
07:50:50|0.01425
07:50:51|0.01425
07:50:51|0.01425
07:50:53|0.01425
07:50:54|0.01425
07:50:54|0.01425
07:50:56|0.01425
07:50:56|0.01425
07:50:58|0.01425
07:50:58|0.01425
07:50:59|0.01425
07:51:00|0.01425
07:51:02|0.01425
07:51:03|0.01425
07:51:04|0.01425
07:51:05|0.014236
07:51:07|0.014233
07:51:08|0.014233
07:51:08|0.014233
07:51:09|0.014233
07:51:11|0.014233
07:51:12|0.014233
07:51:12|0.014226
07:51:13|0.014226
07:51:15|0.014226
07:51:16|0.014226
07:51:16|0.014226
07:51:17|0.014226
07:51:19|0.014226
07:51:20|0.014226
07:51:21|0.01422
07:51:21|0.014222
07:51:22|0.014222
07:51:23|0.014222
07:51:24|0.014222
07:51:26|0.014222
07:51:27|0.014222
07:51:28|0.014222
07:51:29|0.014222
07:51:30|0.014222
07:51:31|0.014222
07:51:32|0.014222
07:51:33|0.014222
07:51:34|0.014222
07:51:35|0.014222
07:51:36|0.014222
07:51:37|0.014222
07:51:38|0.014222
07:51:39|0.014222
07:51:41|0.014222
07:51:42|0.014222
07:51:43|0.014222
07:51:44|0.014222
07:51:46|0.014222
07:51:46|0.014222
07:51:47|0.014222
07:51:49|0.014222
07:51:50|0.014222
07:51:50|0.014222
07:51:51|0.014222
07:51:52|0.014222
07:51:54|0.014222
07:51:54|0.014222
07:51:56|0.014222
07:51:56|0.014222
07:51:57|0.014222
07:51:59|0.014222
07:52:00|0.014222
07:52:01|0.014222
07:52:01|0.014222
07:52:03|0.014222
07:52:04|0.014222
07:52:05|0.014222
07:52:06|0.01421
07:52:07|0.01421
07:52:08|0.01421
07:52:09|0.01421
07:52:10|0.014203
07:52:11|0.014203
07:52:12|0.014203
07:52:13|0.014203
07:52:14|0.014203
07:52:15|0.014203
07:52:16|0.014199
07:52:17|0.014199
07:52:18|0.014197
07:52:19|0.014197
07:52:20|0.014194
07:52:21|0.014194
07:52:22|0.014194
07:52:23|0.014194
07:52:24|0.014194
07:52:25|0.014194
07:52:27|0.014213
07:52:27|0.014213
07:52:28|0.014213
07:52:29|0.014213
07:52:30|0.014213
07:52:32|0.014214
07:52:32|0.014214
07:52:33|0.014214
07:52:34|0.014214
07:52:35|0.01421
07:52:36|0.01421
07:52:37|0.01421
07:52:39|0.01421
07:52:40|0.01421
07:52:41|0.014202
07:52:42|0.014202
07:52:43|0.014202
07:52:44|0.014202
07:52:45|0.014198
07:52:46|0.014198
07:52:47|0.014187
07:52:48|0.014195
07:52:50|0.014194
07:52:51|0.014194
07:52:51|0.014195
07:52:52|0.014195
07:52:53|0.014195
07:52:55|0.014195
07:52:55|0.014195
07:52:56|0.014186
07:52:57|0.014186
07:52:58|0.014186
07:52:59|0.014186
07:53:00|0.014186
07:53:01|0.014186
07:53:03|0.014186
07:53:03|0.014186
07:53:04|0.014186
07:53:05|0.014186
07:53:06|0.014186
07:53:07|0.014186
07:53:08|0.014175
07:53:09|0.014175
07:53:11|0.014175
07:53:11|0.014175
07:53:13|0.014175
07:53:13|0.014175
07:53:14|0.014175
07:53:15|0.014175
07:53:17|0.014175
07:53:17|0.014175
07:53:19|0.014175
07:53:20|0.014175
07:53:20|0.014175
07:53:22|0.014175
07:53:22|0.014182
07:53:23|0.014182
07:53:25|0.014182
07:53:26|0.014182
07:53:27|0.014193
07:53:28|0.014193
07:53:28|0.014193
07:53:29|0.014193
07:53:31|0.014193
07:53:32|0.014193
07:53:32|0.014193
07:53:34|0.014203
07:53:35|0.014203
07:53:35|0.014203
07:53:37|0.014203
07:53:37|0.014203
07:53:40|0.014203
07:53:41|0.014203
07:53:42|0.014203
07:53:43|0.014203
07:53:43|0.014208
07:53:45|0.014208
07:53:46|0.014208
07:53:47|0.014208
07:53:48|0.014208
07:53:49|0.014208
07:53:50|0.014208
07:53:51|0.014208
07:53:52|0.014208
07:53:53|0.014208
07:53:54|0.014208
07:53:55|0.014208
07:53:56|0.014208
07:53:57|0.014208
07:53:58|0.014208
07:53:59|0.014201
07:54:00|0.014201
07:54:01|0.014201
07:54:02|0.014201
07:54:03|0.014201
07:54:04|0.014201
07:54:05|0.014201
07:54:06|0.014201
07:54:07|0.014197
07:54:08|0.014197
07:54:09|0.014192
07:54:10|0.014192
07:54:11|0.014192
07:54:12|0.014192
07:54:13|0.014192
07:54:14|0.014192
07:54:15|0.014192
07:54:16|0.014192
07:54:17|0.014186
07:54:18|0.014193
07:54:19|0.014193
07:54:20|0.014193
07:54:21|0.014193
07:54:22|0.014193
07:54:24|0.014193
07:54:24|0.014193
07:54:25|0.014193
07:54:27|0.014193
07:54:27|0.014193
07:54:28|0.014193
07:54:30|0.014193
07:54:31|0.014193
07:54:31|0.014193
07:54:32|0.014193
07:54:33|0.014193
07:54:34|0.014193
07:54:35|0.014193
07:54:36|0.014193
07:54:37|0.014193
07:54:38|0.014193
07:54:40|0.014182
07:54:41|0.014182
07:54:42|0.014182
07:54:43|0.014182
07:54:44|0.014182
07:54:45|0.014182
07:54:47|0.014176
07:54:47|0.014176
07:54:49|0.014176
07:54:49|0.014164
07:54:51|0.014151
07:54:52|0.014158
07:54:53|0.014174
07:54:53|0.014167
07:54:54|0.014176
07:54:56|0.014176
07:54:56|0.014177
07:54:58|0.014177
07:54:58|0.014178
07:55:00|0.014178
07:55:00|0.014184
07:55:02|0.014184
07:55:02|0.014184
07:55:04|0.014184
07:55:04|0.014184
07:55:06|0.014184
07:55:07|0.014184
07:55:08|0.014184
07:55:09|0.014184
07:55:10|0.014184
07:55:11|0.014177
07:55:12|0.014177
07:55:13|0.014175
07:55:14|0.01417
07:55:15|0.01417
07:55:16|0.01417
07:55:17|0.01417
07:55:18|0.014174
07:55:19|0.014163
07:55:20|0.014156
07:55:21|0.014154
07:55:22|0.014151
07:55:23|0.014151
07:55:24|0.014143
07:55:25|0.014139
07:55:26|0.014143
07:55:27|0.014141
07:55:29|0.014141
07:55:29|0.014141
07:55:31|0.014155
07:55:31|0.014155
07:55:32|0.014155
07:55:33|0.014163
07:55:35|0.014161
07:55:35|0.014161
07:55:37|0.014161
07:55:37|0.014161
07:55:38|0.014164
07:55:40|0.014164
07:55:41|0.014164
07:55:42|0.014164
07:55:43|0.014164
07:55:44|0.014164
07:55:45|0.014164
07:55:46|0.014164
07:55:47|0.01417
07:55:48|0.014178
07:55:49|0.014183
07:55:50|0.014183
07:55:52|0.014183
07:55:52|0.014183
07:55:53|0.014183
07:55:55|0.014183
07:55:55|0.014171
07:55:56|0.014171
07:55:57|0.014171
07:55:58|0.014171
07:55:59|0.014171
07:56:01|0.014166
07:56:03|0.014161
07:56:04|0.014159
07:56:05|0.014159
07:56:05|0.014159
07:56:06|0.014159
07:56:07|0.014149
07:56:08|0.014151
07:56:09|0.014149
07:56:10|0.014149
07:56:11|0.014149
07:56:12|0.014149
07:56:13|0.014136
07:56:14|0.014136
07:56:15|0.014136
07:56:16|0.014142
07:56:17|0.014142
07:56:18|0.01414
07:56:19|0.014136
07:56:20|0.014136
07:56:21|0.014152
07:56:23|0.014152
07:56:24|0.014152
07:56:24|0.014162
07:56:26|0.014162
07:56:26|0.014162
07:56:28|0.014162
07:56:28|0.014153
07:56:29|0.014153
07:56:31|0.014159
07:56:31|0.014159
07:56:33|0.014159
07:56:34|0.014159
07:56:35|0.014151
07:56:36|0.014157
07:56:37|0.014157
07:56:38|0.014157
07:56:39|0.014174
07:56:40|0.014174
07:56:41|0.014174
07:56:42|0.014174
07:56:43|0.014174
07:56:44|0.014174
07:56:46|0.014168
07:56:47|0.014171
07:56:48|0.014168
07:56:49|0.014168
07:56:49|0.014168
07:56:51|0.014168
07:56:51|0.014168
07:56:53|0.01419
07:56:54|0.01419
07:56:55|0.014174
07:56:56|0.014171
07:56:57|0.014171
07:56:58|0.014169
07:56:59|0.014169
07:57:00|0.014169
07:57:01|0.014165
07:57:02|0.014165
07:57:03|0.014165
07:57:04|0.014165
07:57:05|0.014169
07:57:06|0.014169
07:57:07|0.014169
07:57:08|0.014169
07:57:10|0.014156
07:57:11|0.014156
07:57:11|0.014154
07:57:13|0.014154
07:57:14|0.01415
07:57:15|0.01415
07:57:15|0.01415
07:57:17|0.01415
07:57:17|0.01415
07:57:18|0.01415
07:57:19|0.01415
07:57:20|0.01415
07:57:21|0.014156
07:57:22|0.014147
07:57:23|0.014147
07:57:24|0.014147
07:57:25|0.014147
07:57:27|0.014147
07:57:28|0.014146
07:57:30|0.014146
07:57:30|0.014146
07:57:31|0.014146
07:57:33|0.014147
07:57:34|0.014147
07:57:34|0.014147
07:57:36|0.014147
07:57:36|0.014147
07:57:38|0.014147
07:57:38|0.014147
07:57:39|0.014147
07:57:41|0.014148
07:57:41|0.014135
07:57:43|0.014132
07:57:45|0.014127
07:57:46|0.014127
07:57:48|0.014121
07:57:49|0.014117
07:57:49|0.014122
07:57:50|0.014122
07:57:52|0.014122
07:57:52|0.014115
07:57:54|0.014115
07:57:54|0.014115
07:57:56|0.014115
07:57:56|0.014115
07:57:58|0.014115
07:57:58|0.014115
07:57:59|0.014115
07:58:00|0.014115
07:58:02|0.014121
07:58:02|0.014121
07:58:03|0.014121
07:58:05|0.014115
07:58:05|0.014115
07:58:06|0.014127
07:58:07|0.014127
07:58:09|0.014127
07:58:09|0.014118
07:58:11|0.014118
07:58:11|0.014118
07:58:13|0.014118
07:58:13|0.014118
07:58:15|0.014118
07:58:16|0.014118
07:58:16|0.014118
07:58:17|0.014118
07:58:18|0.014118
07:58:20|0.014118
07:58:21|0.014117
07:58:22|0.014108
07:58:23|0.014118
07:58:24|0.014118
07:58:25|0.014118
07:58:26|0.014118
07:58:27|0.014118
07:58:28|0.014118
07:58:29|0.014118
07:58:30|0.014131
07:58:31|0.014131
07:58:32|0.014131
07:58:33|0.014131
07:58:34|0.014131
07:58:35|0.014126
07:58:36|0.014126
07:58:37|0.014126
07:58:38|0.014126
07:58:39|0.014126
07:58:41|0.014126
07:58:41|0.014118
07:58:42|0.014118
07:58:44|0.014118
07:58:45|0.014118
07:58:45|0.014118
07:58:48|0.014118
07:58:48|0.014118
07:58:49|0.014118
07:58:51|0.014118
07:58:51|0.014118
07:58:52|0.014128
07:58:53|0.014128
07:58:55|0.014128
07:58:56|0.014128
07:58:56|0.014129
07:58:57|0.014129
07:58:58|0.014129
07:58:59|0.014129
07:59:00|0.014129
07:59:01|0.014129
07:59:02|0.014129
07:59:03|0.014129
07:59:04|0.014129
07:59:05|0.014129
07:59:06|0.014129
07:59:07|0.014131
07:59:08|0.014131
07:59:09|0.014129
07:59:10|0.014129
07:59:11|0.014129
07:59:13|0.014129
07:59:13|0.014129
07:59:14|0.014129
07:59:15|0.014129
07:59:16|0.014141
07:59:17|0.014141
07:59:18|0.014141
07:59:19|0.014141
07:59:20|0.014141
07:59:21|0.014141
07:59:23|0.014141
07:59:24|0.014141
07:59:25|0.014141
07:59:26|0.014141
07:59:27|0.014148
07:59:28|0.014151
07:59:29|0.014151
07:59:30|0.014151
07:59:31|0.014151
07:59:32|0.014147
07:59:33|0.014147
07:59:34|0.014147
07:59:35|0.014147
07:59:36|0.014147
07:59:37|0.014147
07:59:38|0.014147
07:59:39|0.014147
07:59:40|0.014147
07:59:41|0.014147
07:59:42|0.014145
07:59:43|0.014145
07:59:44|0.014145
07:59:45|0.014145
07:59:46|0.014147
07:59:47|0.014137
07:59:48|0.014137
07:59:49|0.014137
07:59:50|0.014137
07:59:51|0.014137
07:59:52|0.014137
07:59:53|0.014137
07:59:54|0.014137
07:59:55|0.014137
07:59:56|0.014137
07:59:57|0.014137
07:59:58|0.014137
07:59:59|0.014137
08:00:00|0.014137
08:00:02|0.014137
08:00:02|0.014137
08:00:04|0.014137
08:00:04|0.014137
08:00:05|0.014137
08:00:07|0.014134
08:00:08|0.014134
08:00:09|0.014134
08:00:10|0.014134
08:00:11|0.014134
08:00:12|0.014134
08:00:13|0.014129
08:00:14|0.014133
08:00:16|0.014133
08:00:16|0.014143
08:00:18|0.014143
08:00:18|0.014143
08:00:19|0.014143
08:00:21|0.014138
08:00:22|0.014127
08:00:22|0.014123
08:00:23|0.014123
08:00:24|0.014125
08:00:25|0.014131
08:00:26|0.014131
08:00:28|0.014123
08:00:28|0.014113
08:00:29|0.014112
08:00:30|0.014112
08:00:31|0.014108
08:00:32|0.014108
08:00:34|0.014096
08:00:34|0.014096
08:00:35|0.014094
08:00:36|0.014091
08:00:38|0.014092
08:00:38|0.01409
08:00:39|0.01408
08:00:40|0.01408
08:00:41|0.014081
08:00:42|0.014079
08:00:43|0.014079
08:00:45|0.014076
08:00:46|0.014076
08:00:47|0.014067
08:00:48|0.014082
08:00:49|0.014069
08:00:50|0.014068
08:00:51|0.014067
08:00:52|0.014065
08:00:53|0.014065
08:00:55|0.014079
08:00:56|0.014066
08:00:57|0.014096
08:00:58|0.014095
08:00:59|0.014085
08:01:00|0.014097
08:01:02|0.014108
08:01:02|0.014101
08:01:03|0.014109
08:01:05|0.014098
08:01:05|0.014098
08:01:06|0.014099
08:01:07|0.014097
08:01:08|0.014097
08:01:09|0.014097
08:01:10|0.014097
08:01:11|0.014114
08:01:13|0.014114
08:01:13|0.014111
08:01:14|0.014111
08:01:15|0.014127
08:01:16|0.014127
08:01:17|0.014127
08:01:18|0.014127
08:01:19|0.014127
08:01:20|0.014136
08:01:21|0.014136
08:01:22|0.014136
08:01:23|0.014136
08:01:24|0.014134
08:01:25|0.014134
08:01:26|0.014134
08:01:27|0.014158
08:01:29|0.014158
08:01:29|0.01416
08:01:30|0.01416
08:01:31|0.01416
08:01:32|0.01416
08:01:33|0.01416
08:01:34|0.014159
08:01:35|0.014159
08:01:36|0.014159
08:01:37|0.014159
08:01:38|0.014159
08:01:39|0.014159
08:01:40|0.014159
08:01:41|0.014161
08:01:42|0.014161
08:01:43|0.014161
08:01:44|0.014161
08:01:46|0.014161
08:01:46|0.014161
08:01:48|0.014161
08:01:49|0.014161
08:01:50|0.01417
08:01:52|0.01417
08:01:53|0.01417
08:01:53|0.014173
08:01:54|0.01417
08:01:55|0.014173
08:01:57|0.014182
08:01:58|0.014182
08:01:58|0.014182
08:02:00|0.014182
08:02:01|0.014182
08:02:02|0.014182
08:02:03|0.014198
08:02:04|0.014185
08:02:05|0.014185
08:02:07|0.014185
08:02:07|0.0142
08:02:08|0.014204
08:02:09|0.014204
08:02:11|0.014207
08:02:12|0.0142
08:02:13|0.0142
08:02:13|0.0142
08:02:14|0.0142
08:02:15|0.0142
08:02:16|0.014214
08:02:17|0.014212
08:02:18|0.014212
08:02:20|0.014212
08:02:20|0.014212
08:02:21|0.014212
08:02:22|0.014212
08:02:24|0.014212
08:02:24|0.014212
08:02:25|0.014217
08:02:26|0.014217
08:02:27|0.014217
08:02:28|0.014217
08:02:30|0.014217
08:02:30|0.014217
08:02:31|0.014217
08:02:32|0.014213
08:02:33|0.014213
08:02:34|0.014213
08:02:35|0.014213
08:02:36|0.014213
08:02:37|0.014213
08:02:39|0.014209
08:02:39|0.014209
08:02:40|0.014208
08:02:41|0.014208
08:02:42|0.014208
08:02:44|0.0142
08:02:44|0.014197
08:02:45|0.014201
08:02:46|0.014197
08:02:47|0.014197
08:02:48|0.014209
08:02:50|0.014209
08:02:51|0.014209
08:02:52|0.01421
08:02:53|0.014208
08:02:54|0.014208
08:02:55|0.014208
08:02:58|0.014208
08:02:59|0.014212
08:02:59|0.014212
08:03:01|0.014216
08:03:02|0.01422
08:03:03|0.01422
08:03:04|0.01422
08:03:04|0.014226
08:03:06|0.014231
08:03:06|0.014222
08:03:07|0.014217
08:03:09|0.01422
08:03:09|0.01422
08:03:10|0.01422
08:03:12|0.01422
08:03:13|0.01422
08:03:13|0.014215
08:03:15|0.014215
08:03:16|0.014219
08:03:16|0.014229
08:03:18|0.014232
08:03:19|0.014232
08:03:20|0.014232
08:03:21|0.014232
08:03:22|0.014232
08:03:23|0.014232
08:03:24|0.014228
08:03:25|0.014228
08:03:26|0.014228
08:03:27|0.014228
08:03:28|0.014228
08:03:29|0.014228
08:03:30|0.014228
08:03:31|0.014228
08:03:32|0.014228
08:03:33|0.014228
08:03:34|0.014228
08:03:35|0.014228
08:03:36|0.014228
08:03:37|0.014228
08:03:38|0.014233
08:03:39|0.014233
08:03:40|0.014233
08:03:41|0.01424
08:03:42|0.014245
08:03:43|0.014251
08:03:44|0.014251
08:03:45|0.014251
08:03:46|0.014251
08:03:47|0.014254
08:03:48|0.014254
08:03:49|0.014254
08:03:50|0.014254
08:03:52|0.014254
08:03:53|0.014254
08:03:53|0.014254
08:03:55|0.014254
08:03:56|0.014254
08:03:56|0.014254
08:03:58|0.014254
08:03:59|0.014254
08:04:00|0.014254
08:04:01|0.014254
08:04:02|0.014254
08:04:03|0.014254
08:04:03|0.014254
08:04:04|0.014254
08:04:05|0.014262
08:04:07|0.014248
08:04:08|0.014248
08:04:09|0.014245
08:04:10|0.014242
08:04:11|0.014238
08:04:11|0.014238
08:04:13|0.014238
08:04:14|0.014238
08:04:15|0.014235
08:04:16|0.014235
08:04:17|0.014235
08:04:17|0.014227
08:04:18|0.014226
08:04:19|0.014231
08:04:20|0.014233
08:04:22|0.014233
08:04:23|0.014233
08:04:24|0.014243
08:04:25|0.014243
08:04:26|0.014243
08:04:27|0.014243
08:04:28|0.014243
08:04:29|0.014243
08:04:30|0.014243
08:04:31|0.014243
08:04:32|0.014243
08:04:33|0.01425
08:04:35|0.014257
08:04:35|0.014257
08:04:36|0.014257
08:04:37|0.014252
08:04:38|0.014252
08:04:39|0.014252
08:04:40|0.014252
08:04:41|0.014252
08:04:42|0.014252
08:04:43|0.014252
08:04:44|0.014252
08:04:46|0.014252
08:04:46|0.014252
08:04:47|0.01425
08:04:49|0.014249
08:04:50|0.014245
08:04:51|0.014245
08:04:52|0.014245
08:04:53|0.014245
08:04:54|0.01425
08:04:56|0.014241
08:04:56|0.01424
08:04:58|0.01424
08:04:58|0.01424
08:04:59|0.01424
08:05:00|0.01424
08:05:02|0.01424
08:05:03|0.014242
08:05:04|0.014242
08:05:05|0.014242
08:05:06|0.014242
08:05:07|0.014242
08:05:08|0.014241
08:05:09|0.014241
08:05:10|0.014241
08:05:11|0.014241
08:05:12|0.014241
08:05:13|0.014241
08:05:14|0.014241
08:05:15|0.014241
08:05:16|0.014241
08:05:17|0.014241
08:05:18|0.014249
08:05:19|0.014249
08:05:21|0.014249
08:05:21|0.014249
08:05:22|0.014249
08:05:23|0.014249
08:05:24|0.014249
08:05:25|0.014249
08:05:26|0.014249
08:05:28|0.014249
08:05:28|0.014249
08:05:29|0.014249
08:05:30|0.014249
08:05:31|0.014249
08:05:33|0.014249
08:05:33|0.014249
08:05:34|0.014252
08:05:35|0.014252
08:05:36|0.014245
08:05:38|0.014245
08:05:38|0.01425
08:05:39|0.01425
08:05:40|0.01425
08:05:41|0.014252
08:05:42|0.014252
08:05:43|0.014252
08:05:44|0.014252
08:05:45|0.014252
08:05:46|0.014252
08:05:47|0.014252
08:05:48|0.014252
08:05:49|0.014252
08:05:51|0.014252
08:05:52|0.014252
08:05:53|0.014252
08:05:54|0.014252
08:05:55|0.014252
08:05:57|0.014252
08:05:58|0.014252
08:05:58|0.014252
08:05:59|0.014252
08:06:00|0.014252
08:06:02|0.014252
08:06:03|0.014252
08:06:04|0.014252
08:06:05|0.014252
08:06:06|0.014252
08:06:07|0.014252
08:06:08|0.014252
08:06:09|0.014252
08:06:10|0.014259
08:06:11|0.014259
08:06:12|0.014261
08:06:13|0.014261
08:06:14|0.014261
08:06:15|0.014261
08:06:16|0.014261
08:06:17|0.014261
08:06:18|0.014261
08:06:19|0.014261
08:06:20|0.014261
08:06:21|0.014261
08:06:22|0.014261
08:06:23|0.014261
08:06:24|0.014261
08:06:25|0.014261
08:06:26|0.014261
08:06:27|0.014261
08:06:28|0.014261
08:06:29|0.014261
08:06:30|0.014261
08:06:31|0.014261
08:06:32|0.014261
08:06:34|0.014261
08:06:35|0.014261
08:06:35|0.014261
08:06:37|0.014261
08:06:38|0.014261
08:06:39|0.014261
08:06:39|0.014261
08:06:40|0.014261
08:06:41|0.014261
08:06:42|0.014261
08:06:43|0.014261
08:06:45|0.014261
08:06:45|0.014261
08:06:46|0.014254
08:06:47|0.014252
08:06:49|0.014252
08:06:50|0.014252
08:06:51|0.014252
08:06:52|0.014252
08:06:53|0.014252
08:06:55|0.014252
08:06:55|0.014252
08:06:56|0.014252
08:06:57|0.014256
08:06:59|0.014256
08:07:00|0.014256
08:07:01|0.014256
08:07:02|0.014242
08:07:03|0.014242
08:07:04|0.014242
08:07:04|0.014242
08:07:06|0.014242
08:07:06|0.014232
08:07:08|0.014232
08:07:09|0.014232
08:07:09|0.014232
08:07:10|0.014232
08:07:12|0.014232
08:07:13|0.014232
08:07:13|0.014232
08:07:16|0.014232
08:07:16|0.01422
08:07:18|0.01422
08:07:18|0.01422
08:07:19|0.01422
08:07:21|0.01422
08:07:21|0.01422
08:07:23|0.01422
08:07:23|0.01422
08:07:24|0.01422
08:07:25|0.01422
08:07:26|0.014236
08:07:27|0.014236
08:07:28|0.014236
08:07:29|0.014236
08:07:31|0.014236
08:07:31|0.014236
08:07:32|0.014236
08:07:33|0.014236
08:07:35|0.014234
08:07:35|0.014234
08:07:37|0.014234
08:07:37|0.014234
08:07:39|0.014234
08:07:39|0.014234
08:07:41|0.014234
08:07:42|0.014234
08:07:42|0.014234
08:07:45|0.014234
08:07:45|0.014234
08:07:46|0.014234
08:07:47|0.014234
08:07:48|0.014234
08:07:50|0.014234
08:07:51|0.014234
08:07:52|0.014234
08:07:53|0.014234
08:07:54|0.014234
08:07:56|0.014234
08:07:56|0.014234
08:07:58|0.014234
08:07:58|0.014235
08:07:59|0.014235
08:08:01|0.014235
08:08:01|0.014235
08:08:03|0.014225
08:08:04|0.014225
08:08:05|0.014225
08:08:06|0.014206
08:08:06|0.014206
08:08:08|0.014205
08:08:08|0.014205
08:08:10|0.014205
08:08:11|0.014205
08:08:12|0.014205
08:08:13|0.014205
08:08:14|0.014205
08:08:15|0.014205
08:08:16|0.014205
08:08:17|0.014205
08:08:18|0.014217
08:08:19|0.014217
08:08:20|0.014217
08:08:21|0.014217
08:08:22|0.014217
08:08:23|0.014217
08:08:24|0.014217
08:08:25|0.014217
08:08:26|0.014217
08:08:27|0.014217
08:08:28|0.014217
08:08:29|0.014217
08:08:30|0.014217
08:08:31|0.014217
08:08:32|0.014217
08:08:33|0.014217
08:08:34|0.014217
08:08:35|0.014222
08:08:36|0.014222
08:08:37|0.014222
08:08:38|0.014222
08:08:39|0.014222
08:08:40|0.014222
08:08:41|0.01423
08:08:42|0.01423
08:08:43|0.014231
08:08:44|0.014231
08:08:45|0.014231
08:08:46|0.014231
08:08:47|0.014231
08:08:48|0.014231
08:08:49|0.014231
08:08:50|0.014231
08:08:51|0.01423
08:08:52|0.014239
08:08:53|0.014239
08:08:54|0.014239
08:08:55|0.014239
08:08:57|0.014239
08:08:57|0.014244
08:08:58|0.014244
08:08:59|0.014244
08:09:01|0.014244
08:09:02|0.014244
08:09:03|0.014244
08:09:04|0.014244
08:09:05|0.014244
08:09:07|0.014244
08:09:08|0.014244
08:09:09|0.014244
08:09:09|0.014246
08:09:10|0.014246
08:09:11|0.014246
08:09:13|0.014236
08:09:14|0.014234
08:09:15|0.014234
08:09:16|0.014234
08:09:16|0.014234
08:09:18|0.014234
08:09:20|0.014234
08:09:20|0.014234
08:09:21|0.014243
08:09:22|0.014243
08:09:23|0.014243
08:09:25|0.014243
08:09:25|0.014243
08:09:26|0.014243
08:09:27|0.014245
08:09:28|0.014245
08:09:29|0.014245
08:09:30|0.014245
08:09:31|0.014245
08:09:32|0.014245
08:09:33|0.014245
08:09:34|0.014252
08:09:35|0.014252
08:09:36|0.014252
08:09:37|0.014252
08:09:38|0.014252
08:09:40|0.014252
08:09:40|0.014252
08:09:41|0.014252
08:09:42|0.014252
08:09:44|0.014252
08:09:44|0.014252
08:09:45|0.014245
08:09:46|0.014245
08:09:47|0.014245
08:09:48|0.014245
08:09:50|0.014245
08:09:51|0.014245
08:09:51|0.014245
08:09:52|0.014245
08:09:53|0.014245
08:09:55|0.014245
08:09:57|0.014245
08:09:57|0.014245
08:09:59|0.014245
08:10:00|0.014245
08:10:01|0.014245
08:10:02|0.014245
08:10:03|0.014245
08:10:04|0.014245
08:10:05|0.014245
08:10:06|0.014245
08:10:07|0.014245
08:10:08|0.014245
08:10:09|0.014245
08:10:10|0.014245
08:10:11|0.014245
08:10:12|0.014245
08:10:13|0.014245
08:10:14|0.014254
08:10:15|0.014254
08:10:16|0.014254
08:10:17|0.014254
08:10:18|0.014254
08:10:19|0.014247
08:10:20|0.014252
08:10:21|0.014252
08:10:22|0.014252
08:10:23|0.014252
08:10:24|0.014252
08:10:25|0.014252
08:10:26|0.014252
08:10:27|0.014252
08:10:28|0.014252
08:10:29|0.014252
08:10:30|0.014254
08:10:31|0.014254
08:10:32|0.014254
08:10:33|0.014254
08:10:34|0.014254
08:10:35|0.014254
08:10:36|0.014254
08:10:37|0.014254
08:10:39|0.014254
08:10:40|0.014259
08:10:41|0.014259
08:10:42|0.014259
08:10:43|0.014259
08:10:44|0.014259
08:10:45|0.014259
08:10:46|0.014261
08:10:47|0.014259
08:10:48|0.014259
08:10:49|0.014259
08:10:50|0.014259
08:10:51|0.014259
08:10:52|0.014259
08:10:53|0.014259
08:10:55|0.014259
08:10:56|0.014259
08:10:56|0.014259
08:10:58|0.014259
08:10:59|0.014259
08:11:01|0.014259
08:11:01|0.014259
08:11:02|0.014259
08:11:04|0.014259
08:11:05|0.014259
08:11:06|0.014259
08:11:07|0.014259
08:11:08|0.014231
08:11:10|0.014231
08:11:10|0.014234
08:11:11|0.014234
08:11:12|0.014234
08:11:13|0.014234
08:11:14|0.014234
08:11:15|0.014234
08:11:16|0.014234
08:11:17|0.014237
08:11:18|0.014237
08:11:19|0.014237
08:11:20|0.014237
08:11:21|0.014237
08:11:22|0.014237
08:11:23|0.014219
08:11:24|0.01423
08:11:25|0.01423
08:11:27|0.01423
08:11:27|0.01423
08:11:28|0.01423
08:11:29|0.01423
08:11:30|0.01423
08:11:31|0.01423
08:11:32|0.014235
08:11:33|0.014242
08:11:34|0.014242
08:11:35|0.014242
08:11:37|0.014242
08:11:38|0.014242
08:11:39|0.014242
08:11:40|0.014242
08:11:41|0.014242
08:11:42|0.014242
08:11:43|0.014242
08:11:44|0.014242
08:11:44|0.014242
08:11:46|0.014242
08:11:46|0.014245
08:11:47|0.014245
08:11:48|0.014245
08:11:50|0.014245
08:11:51|0.014245
08:11:52|0.014245
08:11:53|0.014245
08:11:54|0.014245
08:11:55|0.014245
08:11:56|0.014245
08:11:57|0.014237
08:11:58|0.014237
08:11:59|0.014238
08:12:00|0.014238
08:12:01|0.014238
08:12:02|0.014238
08:12:03|0.014238
08:12:05|0.014238
08:12:06|0.014238
08:12:07|0.014238
08:12:08|0.014238
08:12:09|0.014238
08:12:10|0.014238
08:12:11|0.014238
08:12:12|0.014238
08:12:13|0.014238
08:12:14|0.014238
08:12:15|0.014238
08:12:16|0.014238
08:12:17|0.014238
08:12:18|0.014223
08:12:19|0.01421
08:12:20|0.01421
08:12:22|0.01421
08:12:23|0.014214
08:12:24|0.014214
08:12:24|0.014214
08:12:25|0.014214
08:12:27|0.014214
08:12:28|0.014214
08:12:29|0.014214
08:12:29|0.014214
08:12:31|0.014214
08:12:31|0.014214
08:12:32|0.014214
08:12:33|0.014214
08:12:34|0.014214
08:12:35|0.014214
08:12:37|0.014214
08:12:38|0.014214
08:12:39|0.014214
08:12:40|0.014214
08:12:41|0.014214
08:12:42|0.014214
08:12:43|0.014214
08:12:44|0.014214
08:12:45|0.014214
08:12:46|0.014206
08:12:47|0.014206
08:12:48|0.014206
08:12:49|0.014206
08:12:50|0.014206
08:12:51|0.014206
08:12:52|0.014206
08:12:53|0.014206
08:12:54|0.014206
08:12:55|0.01422
08:12:56|0.01422
08:12:57|0.01422
08:12:59|0.01422
08:13:00|0.01422
08:13:01|0.01422
08:13:02|0.014227
08:13:03|0.014227
08:13:04|0.014227
08:13:05|0.014216
08:13:06|0.014216
08:13:07|0.014218
08:13:08|0.014218
08:13:09|0.014218
08:13:10|0.014218
08:13:11|0.014224
08:13:12|0.014224
08:13:14|0.014224
08:13:14|0.014209
08:13:15|0.014209
08:13:16|0.014217
08:13:18|0.014217
08:13:18|0.014217
08:13:19|0.014217
08:13:20|0.014217
08:13:22|0.014217
08:13:22|0.014207
08:13:23|0.014207
08:13:24|0.014207
08:13:25|0.014207
08:13:26|0.014207
08:13:27|0.014199
08:13:29|0.014199
08:13:29|0.014199
08:13:30|0.014199
08:13:31|0.014199
08:13:32|0.014199
08:13:33|0.014199
08:13:34|0.014199
08:13:35|0.014199
08:13:37|0.014203
08:13:37|0.014203
08:13:38|0.014203
08:13:39|0.014203
08:13:41|0.014203
08:13:42|0.014203
08:13:43|0.014203
08:13:43|0.014203
08:13:44|0.014203
08:13:45|0.014203
08:13:47|0.014197
08:13:48|0.014197
08:13:49|0.014197
08:13:49|0.014197
08:13:50|0.014197
08:13:52|0.014197
08:13:52|0.014197
08:13:53|0.014197
08:13:55|0.014197
08:13:56|0.014197
08:13:57|0.014197
08:13:57|0.014197
08:14:00|0.014197
08:14:00|0.014197
08:14:02|0.014197
08:14:03|0.014197
08:14:04|0.014197
08:14:05|0.014196
08:14:06|0.014196
08:14:07|0.014196
08:14:09|0.014196
08:14:09|0.014196
08:14:10|0.014196
08:14:11|0.014198
08:14:12|0.014198
08:14:13|0.014198
08:14:15|0.014198
08:14:16|0.014198
08:14:17|0.014198
08:14:17|0.014198
08:14:18|0.014198
08:14:19|0.014198
08:14:20|0.014198
08:14:21|0.014198
08:14:23|0.014198
08:14:24|0.0142
08:14:24|0.0142
08:14:26|0.0142
08:14:27|0.0142
08:14:28|0.0142
08:14:29|0.0142
08:14:30|0.0142
08:14:31|0.0142
08:14:32|0.0142
08:14:33|0.0142
08:14:34|0.0142
08:14:35|0.0142
08:14:36|0.0142
08:14:37|0.014204
08:14:38|0.014204
08:14:39|0.014204
08:14:40|0.014204
08:14:41|0.014204
08:14:42|0.014204
08:14:43|0.014204
08:14:44|0.014204
08:14:45|0.014204
08:14:46|0.014204
08:14:47|0.014204
08:14:48|0.014204
08:14:49|0.014204
08:14:50|0.014204
08:14:51|0.014204
08:14:52|0.014204
08:14:53|0.014204
08:14:54|0.014204
08:14:55|0.014204
08:14:56|0.014204
08:14:57|0.014204
08:14:58|0.014204
08:14:59|0.014204
08:15:01|0.014204
08:15:02|0.014204
08:15:03|0.014204
08:15:05|0.014204
08:15:05|0.014204
08:15:07|0.014189
08:15:07|0.014193
08:15:09|0.014193
08:15:10|0.014193
08:15:11|0.014193
08:15:12|0.014193
08:15:13|0.014193
08:15:13|0.014193
08:15:15|0.014193
08:15:16|0.014176
08:15:17|0.014176
08:15:18|0.014176
08:15:19|0.014176
08:15:20|0.014176
08:15:21|0.014176
08:15:22|0.01417
08:15:23|0.014181
08:15:24|0.014181
08:15:25|0.014184
08:15:26|0.014182
08:15:27|0.014177
08:15:28|0.014177
08:15:29|0.014172
08:15:30|0.014172
08:15:31|0.014172
08:15:32|0.014172
08:15:33|0.014172
08:15:34|0.014172
08:15:35|0.014172
08:15:36|0.014171
08:15:37|0.014171
08:15:38|0.014171
08:15:40|0.014171
08:15:40|0.014164
08:15:41|0.014164
08:15:42|0.014164
08:15:43|0.014164
08:15:44|0.014172
08:15:45|0.014172
08:15:46|0.014172
08:15:48|0.014178
08:15:48|0.014178
08:15:49|0.014178
08:15:50|0.014178
08:15:51|0.014178
08:15:53|0.014191
08:15:53|0.014191
08:15:54|0.014191
08:15:55|0.014191
08:15:56|0.014191
08:15:57|0.014191
08:15:58|0.014191
08:15:59|0.014191
08:16:01|0.014195
08:16:02|0.014195
08:16:04|0.014199
08:16:04|0.014203
08:16:06|0.014203
08:16:07|0.014201
08:16:08|0.014201
08:16:09|0.014201
08:16:10|0.014201
08:16:11|0.014201
08:16:12|0.014201
08:16:14|0.014214
08:16:15|0.014214
08:16:16|0.014214
08:16:16|0.014221
08:16:18|0.014221
08:16:18|0.014221
08:16:20|0.014221
08:16:21|0.014221
08:16:21|0.014221
08:16:22|0.014221
08:16:23|0.01421
08:16:25|0.01421
08:16:26|0.01421
08:16:27|0.01421
08:16:27|0.01421
08:16:28|0.01421
08:16:29|0.01421
08:16:31|0.01421
08:16:32|0.01421
08:16:33|0.01421
08:16:34|0.01421
08:16:35|0.01421
08:16:36|0.01421
08:16:37|0.01421
08:16:38|0.01421
08:16:39|0.014199
08:16:40|0.014199
08:16:41|0.014199
08:16:42|0.014199
08:16:43|0.014199
08:16:44|0.014199
08:16:45|0.014199
08:16:46|0.014199
08:16:47|0.014199
08:16:48|0.014199
08:16:49|0.014199
08:16:50|0.014199
08:16:51|0.014199
08:16:52|0.014199
08:16:53|0.014199
08:16:54|0.014199
08:16:55|0.014199
08:16:56|0.014199
08:16:57|0.014199
08:16:58|0.014199
08:16:59|0.014199
08:17:00|0.014199
08:17:01|0.014199
08:17:02|0.014199
08:17:03|0.014199
08:17:05|0.014203
08:17:05|0.014203
08:17:07|0.014203
08:17:08|0.014195
08:17:09|0.014195
08:17:09|0.014196
08:17:10|0.014198
08:17:12|0.014198
08:17:13|0.014198
08:17:14|0.014198
08:17:15|0.014198
08:17:16|0.014202
08:17:17|0.014195
08:17:18|0.014194
08:17:19|0.014194
08:17:20|0.014194
08:17:21|0.014194
08:17:22|0.014194
08:17:23|0.014194
08:17:24|0.014194
08:17:25|0.014199
08:17:26|0.014199
08:17:27|0.014199
08:17:29|0.014199
08:17:29|0.014199
08:17:30|0.014199
08:17:31|0.014199
08:17:32|0.014199
08:17:33|0.014199
08:17:35|0.014199
08:17:35|0.014199
08:17:36|0.014199
08:17:37|0.014199
08:17:38|0.014199
08:17:39|0.014199
08:17:40|0.014189
08:17:41|0.014189
08:17:43|0.014189
08:17:43|0.014178
08:17:44|0.014175
08:17:46|0.014164
08:17:46|0.014164
08:17:47|0.014164
08:17:48|0.014164
08:17:49|0.014164
08:17:50|0.014164
08:17:51|0.014164
08:17:52|0.014168
08:17:54|0.014168
08:17:54|0.014168
08:17:55|0.014168
08:17:56|0.014168
08:17:57|0.014168
08:17:59|0.014168
08:18:00|0.014168
08:18:01|0.014168
08:18:02|0.014168
08:18:04|0.014168
08:18:04|0.014168
08:18:05|0.014168
08:18:06|0.014168
08:18:07|0.014168
08:18:08|0.014168
08:18:10|0.014168
08:18:11|0.014168
08:18:12|0.014168
08:18:13|0.014166
08:18:14|0.014166
08:18:15|0.014166
08:18:16|0.014179
08:18:17|0.014179
08:18:18|0.014179
08:18:19|0.014179
08:18:20|0.014179
08:18:21|0.014179
08:18:22|0.014179
08:18:24|0.014179
08:18:25|0.014179
08:18:26|0.014179
08:18:27|0.014179
08:18:27|0.014179
08:18:28|0.014179
08:18:29|0.014179
08:18:30|0.014179
08:18:32|0.014179
08:18:33|0.014179
08:18:34|0.014179
08:18:34|0.014179
08:18:36|0.014179
08:18:37|0.014179
08:18:38|0.014179
08:18:39|0.014179
08:18:41|0.014179
08:18:41|0.014179
08:18:43|0.014179
08:18:44|0.014179
08:18:44|0.014187
08:18:45|0.014187
08:18:46|0.014187
08:18:47|0.014187
08:18:49|0.014187
08:18:49|0.014187
08:18:50|0.014187
08:18:51|0.014179
08:18:52|0.014179
08:18:53|0.014178
08:18:55|0.014178
08:18:55|0.014178
08:18:56|0.014178
08:18:57|0.014178
08:18:58|0.014178
08:18:59|0.014178
08:19:00|0.014178
08:19:01|0.014179
08:19:02|0.014179
08:19:03|0.014179
08:19:05|0.014179
08:19:06|0.014179
08:19:07|0.014179
08:19:08|0.014179
08:19:09|0.014179
08:19:10|0.014179
08:19:11|0.014179
08:19:13|0.014179
08:19:14|0.014179
08:19:16|0.014179
08:19:16|0.014179
08:19:18|0.01417
08:19:18|0.01417
08:19:19|0.01417
08:19:21|0.01417
08:19:22|0.01417
08:19:23|0.01417
08:19:24|0.01417
08:19:25|0.01417
08:19:26|0.014173
08:19:27|0.014169
08:19:28|0.014169
08:19:29|0.014169
08:19:30|0.014169
08:19:31|0.014169
08:19:32|0.014169
08:19:33|0.014169
08:19:34|0.014182
08:19:35|0.014182
08:19:36|0.014182
08:19:37|0.014182
08:19:38|0.014187
08:19:39|0.014187
08:19:41|0.014187
08:19:41|0.014187
08:19:43|0.014187
08:19:44|0.014187
08:19:45|0.014187
08:19:45|0.014187
08:19:47|0.014187
08:19:48|0.014187
08:19:49|0.014187
08:19:50|0.014187
08:19:51|0.014187
08:19:52|0.014187
08:19:53|0.014187
08:19:54|0.014187
08:19:55|0.014187
08:19:56|0.014187
08:19:57|0.014187
08:19:58|0.014187
08:19:59|0.014187
08:20:00|0.014187
08:20:01|0.014187
08:20:02|0.014187
08:20:03|0.014191
08:20:05|0.014191
08:20:05|0.014191
08:20:07|0.014191
08:20:08|0.014191
08:20:09|0.014191
08:20:10|0.014197
08:20:12|0.014198
08:20:13|0.014198
08:20:14|0.014198
08:20:14|0.014198
08:20:15|0.014203
08:20:17|0.014203
08:20:17|0.014203
08:20:18|0.0142
08:20:20|0.0142
08:20:21|0.0142
08:20:21|0.014195
08:20:23|0.014195
08:20:23|0.014195
08:20:24|0.014195
08:20:25|0.014194
08:20:26|0.014194
08:20:27|0.014188
08:20:28|0.014188
08:20:30|0.014188
08:20:30|0.014188
08:20:32|0.014188
08:20:32|0.014188
08:20:33|0.014188
08:20:34|0.014188
08:20:36|0.014188
08:20:36|0.014188
08:20:37|0.014188
08:20:38|0.014188
08:20:40|0.014188
08:20:41|0.014188
08:20:41|0.014188
08:20:42|0.014188
08:20:43|0.014188
08:20:45|0.014188
08:20:45|0.014188
08:20:47|0.014188
08:20:48|0.014188
08:20:48|0.014188
08:20:50|0.014188
08:20:51|0.014188
08:20:52|0.014188
08:20:53|0.014188
08:20:54|0.014188
08:20:56|0.014188
08:20:56|0.014188
08:20:57|0.014188
08:20:58|0.014188
08:20:59|0.014188
08:21:00|0.014188
08:21:02|0.014188
08:21:02|0.014188
08:21:03|0.014185
08:21:04|0.014185
08:21:05|0.014197
08:21:07|0.014203
08:21:08|0.014203
08:21:09|0.014184
08:21:10|0.014184
08:21:11|0.014184
08:21:13|0.014184
08:21:14|0.014184
08:21:15|0.014189
08:21:16|0.014185
08:21:17|0.014185
08:21:18|0.014185
08:21:19|0.014185
08:21:20|0.014185
08:21:21|0.014185
08:21:23|0.014185
08:21:24|0.014185
08:21:24|0.014185
08:21:25|0.014185
08:21:26|0.014185
08:21:27|0.014185
08:21:28|0.014185
08:21:29|0.014185
08:21:30|0.014185
08:21:31|0.014185
08:21:32|0.014185
08:21:34|0.014185
08:21:34|0.014185
08:21:36|0.014185
08:21:36|0.014185
08:21:37|0.014185
08:21:38|0.014185
08:21:39|0.014185
08:21:40|0.014203
08:21:41|0.014209
08:21:42|0.014209
08:21:44|0.014209
08:21:44|0.0142
08:21:46|0.014198
08:21:46|0.014194
08:21:48|0.0142
08:21:48|0.0142
08:21:49|0.0142
08:21:51|0.0142
08:21:52|0.0142
08:21:52|0.0142
08:21:54|0.0142
08:21:54|0.0142
08:21:55|0.0142
08:21:57|0.0142
08:21:58|0.0142
08:21:59|0.014198
08:21:59|0.014198
08:22:00|0.014198
08:22:01|0.014198
08:22:03|0.014198
08:22:03|0.014198
08:22:05|0.014201
08:22:06|0.014201
08:22:08|0.014201
08:22:09|0.014201
08:22:09|0.014201
08:22:11|0.0142
08:22:12|0.0142
08:22:13|0.0142
08:22:14|0.0142
08:22:15|0.0142
08:22:16|0.014193
08:22:17|0.014193
08:22:18|0.014193
08:22:19|0.014193
08:22:20|0.014201
08:22:22|0.014201
08:22:23|0.014201
08:22:23|0.01419
08:22:24|0.01419
08:22:26|0.014184
08:22:27|0.014176
08:22:28|0.014179
08:22:29|0.014177
08:22:30|0.014177
08:22:30|0.014171
08:22:32|0.014171
08:22:33|0.014169
08:22:34|0.014177
08:22:34|0.014177
08:22:36|0.014178
08:22:36|0.014184
08:22:37|0.014184
08:22:38|0.014184
08:22:39|0.014184
08:22:40|0.014184
08:22:41|0.014184
08:22:43|0.014184
08:22:44|0.014184
08:22:44|0.014184
08:22:46|0.014184
08:22:46|0.014184
08:22:48|0.014184
08:22:49|0.014184
08:22:50|0.014184
08:22:51|0.014191
08:22:52|0.014191
08:22:53|0.014183
08:22:53|0.01418
08:22:55|0.01418
08:22:56|0.01418
08:22:57|0.01418
08:22:58|0.01418
08:22:59|0.01418
08:23:00|0.01418
08:23:01|0.01418
08:23:02|0.01418
08:23:03|0.014172
08:23:03|0.014172
08:23:05|0.014172
08:23:06|0.014172
08:23:06|0.014168
08:23:09|0.014168
08:23:10|0.014168
08:23:11|0.014168
08:23:12|0.014169
08:23:13|0.014169
08:23:14|0.014169
08:23:15|0.014169
08:23:16|0.014169
08:23:17|0.014169
08:23:18|0.014169
08:23:19|0.014169
08:23:20|0.014169
08:23:21|0.014156
08:23:22|0.014158
08:23:24|0.014158
08:23:25|0.014158
08:23:26|0.014171
08:23:27|0.014171
08:23:28|0.014171
08:23:29|0.014171
08:23:30|0.014171
08:23:31|0.014171
08:23:32|0.014167
08:23:33|0.014162
08:23:34|0.014162
08:23:36|0.014167
08:23:37|0.014167
08:23:37|0.014167
08:23:39|0.014167
08:23:39|0.014167
08:23:40|0.014167
08:23:41|0.014169
08:23:42|0.014169
08:23:43|0.014169
08:23:44|0.014169
08:23:46|0.014169
08:23:46|0.014169
08:23:47|0.014169
08:23:48|0.014169
08:23:50|0.014169
08:23:50|0.014169
08:23:52|0.014169
08:23:53|0.014169
08:23:53|0.014169
08:23:55|0.014169
08:23:55|0.014169
08:23:56|0.014169
08:23:57|0.014165
08:23:58|0.014165
08:23:59|0.014165
08:24:00|0.014165
08:24:01|0.014165
08:24:02|0.014165
08:24:04|0.014165
08:24:05|0.014176
08:24:05|0.014176
08:24:06|0.014179
08:24:07|0.014179
08:24:08|0.014179
08:24:10|0.014179
08:24:11|0.014179
08:24:12|0.014179
08:24:13|0.014179
08:24:14|0.014179
08:24:16|0.014179
08:24:17|0.014179
08:24:18|0.014179
08:24:19|0.014184
08:24:19|0.014184
08:24:21|0.014184
08:24:22|0.014184
08:24:23|0.014184
08:24:24|0.014184
08:24:25|0.014184
08:24:26|0.014184
08:24:27|0.014184
08:24:28|0.014184
08:24:28|0.014184
08:24:29|0.014184
08:24:31|0.014184
08:24:31|0.014184
08:24:33|0.014177
08:24:34|0.014177
08:24:34|0.014177
08:24:35|0.014177
08:24:37|0.014177
08:24:38|0.014168
08:24:38|0.014168
08:24:39|0.014168
08:24:41|0.014168
08:24:41|0.014168
08:24:42|0.014165
08:24:44|0.014165
08:24:44|0.014165
08:24:46|0.014165
08:24:47|0.014165
08:24:48|0.014165
08:24:49|0.014165
08:24:50|0.014166
08:24:51|0.014166
08:24:52|0.014166
08:24:53|0.014166
08:24:54|0.014166
08:24:55|0.014166
08:24:56|0.014166
08:24:57|0.014166
08:24:58|0.014167
08:24:59|0.014167
08:25:00|0.014167
08:25:01|0.014161
08:25:02|0.014168
08:25:03|0.014168
08:25:04|0.014168
08:25:05|0.014168
08:25:06|0.014169
08:25:07|0.014169
08:25:08|0.014176
08:25:09|0.014176
08:25:10|0.014176
08:25:11|0.014176
08:25:12|0.014176
08:25:13|0.014177
08:25:14|0.014177
08:25:15|0.014177
08:25:16|0.014177
08:25:17|0.014177
08:25:18|0.014177
08:25:19|0.014177
08:25:20|0.014177
08:25:21|0.014177
08:25:23|0.014177
08:25:23|0.014177
08:25:24|0.014177
08:25:25|0.014177
08:25:26|0.014177
08:25:27|0.014179
08:25:28|0.014179
08:25:29|0.014179
08:25:30|0.014179
08:25:31|0.014179
08:25:32|0.014179
08:25:33|0.014179
08:25:34|0.014179
08:25:35|0.014177
08:25:36|0.014177
08:25:38|0.014178
08:25:38|0.014178
08:25:39|0.014178
08:25:40|0.014178
08:25:41|0.014178
08:25:42|0.014178
08:25:43|0.014178
08:25:44|0.014178
08:25:45|0.014178
08:25:46|0.014178
08:25:48|0.014178
08:25:48|0.014182
08:25:49|0.014171
08:25:50|0.014171
08:25:51|0.014178
08:25:52|0.014178
08:25:53|0.014178
08:25:55|0.014175
08:25:56|0.014175
08:25:56|0.014175
08:25:57|0.014175
08:25:58|0.014177
08:25:59|0.014177
08:26:00|0.014177
08:26:01|0.014177
08:26:02|0.014178
08:26:03|0.014178
08:26:04|0.014176
08:26:05|0.014169
08:26:06|0.014169
08:26:07|0.014169
08:26:08|0.014169
08:26:09|0.014178
08:26:10|0.014178
08:26:12|0.014178
08:26:13|0.014178
08:26:14|0.014178
08:26:15|0.014178
08:26:16|0.014178
08:26:17|0.014178
08:26:18|0.014178
08:26:19|0.014178
08:26:21|0.014178
08:26:22|0.014188
08:26:22|0.014188
08:26:24|0.014188
08:26:25|0.014188
08:26:25|0.014188
08:26:26|0.014188
08:26:28|0.014188
08:26:29|0.014188
08:26:30|0.014188
08:26:31|0.014188
08:26:31|0.014188
08:26:32|0.014188
08:26:33|0.014188
08:26:35|0.014189
08:26:36|0.014189
08:26:37|0.014189
08:26:37|0.014189
08:26:39|0.014189
08:26:39|0.014189
08:26:41|0.014189
08:26:42|0.014188
08:26:42|0.014188
08:26:44|0.014188
08:26:44|0.014188
08:26:46|0.014188
08:26:47|0.014186
08:26:47|0.014186
08:26:48|0.014186
08:26:49|0.014186
08:26:51|0.014186
08:26:52|0.014186
08:26:53|0.014186
08:26:54|0.014188
08:26:55|0.014188
08:26:56|0.014188
08:26:57|0.014188
08:26:57|0.014188
08:26:58|0.014188
08:26:59|0.014188
08:27:01|0.014186
08:27:01|0.014186
08:27:02|0.014186
08:27:03|0.014186
08:27:05|0.014186
08:27:06|0.014186
08:27:07|0.014186
08:27:08|0.014186
08:27:09|0.014186
08:27:10|0.014186
08:27:11|0.014186
08:27:12|0.014186
08:27:13|0.014186
08:27:14|0.014186
08:27:15|0.014186
08:27:16|0.014186
08:27:17|0.014186
08:27:18|0.014186
08:27:19|0.014186
08:27:20|0.014186
08:27:21|0.014186
08:27:23|0.014186
08:27:23|0.014186
08:27:24|0.014186
08:27:25|0.014186
08:27:27|0.014186
08:27:27|0.014186
08:27:29|0.01419
08:27:29|0.01419
08:27:30|0.01419
08:27:32|0.01419
08:27:32|0.01419
08:27:34|0.01419
08:27:34|0.01419
08:27:35|0.01419
08:27:36|0.014189
08:27:37|0.014189
08:27:39|0.014189
08:27:39|0.014189
08:27:40|0.014189
08:27:42|0.014189
08:27:42|0.014189
08:27:44|0.014189
08:27:45|0.014189
08:27:45|0.01418
08:27:47|0.01418
08:27:47|0.01418
08:27:48|0.01418
08:27:49|0.01418
08:27:51|0.01418
08:27:52|0.014181
08:27:52|0.014181
08:27:54|0.014181
08:27:54|0.014181
08:27:56|0.014181
08:27:57|0.014181
08:27:58|0.014181
08:27:59|0.014181
08:28:00|0.014181
08:28:01|0.014181
08:28:02|0.014181
08:28:03|0.014181
08:28:04|0.014176
08:28:05|0.014176
08:28:06|0.014176
08:28:07|0.014176
08:28:08|0.014176
08:28:09|0.014176
08:28:10|0.014176
08:28:11|0.014176
08:28:12|0.014176
08:28:14|0.014179
08:28:15|0.014179
08:28:16|0.014179
08:28:17|0.014176
08:28:17|0.014176
08:28:19|0.014176
08:28:19|0.014176
08:28:21|0.014176
08:28:22|0.014176
08:28:22|0.014176
08:28:24|0.014176
08:28:24|0.014176
08:28:26|0.01418
08:28:26|0.01418
08:28:29|0.01418
08:28:29|0.01418
08:28:31|0.01418
08:28:31|0.01418
08:28:33|0.01418
08:28:34|0.01418
08:28:35|0.01418
08:28:35|0.01418
08:28:36|0.01418
08:28:38|0.01418
08:28:38|0.01418
08:28:40|0.01418
08:28:40|0.01418
08:28:42|0.01418
08:28:43|0.01418
08:28:44|0.01418
08:28:45|0.01418
08:28:46|0.01418
08:28:48|0.01418
08:28:48|0.01418
08:28:49|0.01418
08:28:50|0.01418
08:28:51|0.01418
08:28:52|0.01418
08:28:53|0.01418
08:28:54|0.01418
08:28:55|0.01418
08:28:56|0.01418
08:28:57|0.014187
08:28:58|0.014187
08:28:59|0.014187
08:29:00|0.014187
08:29:01|0.014187
08:29:02|0.014187
08:29:04|0.014187
08:29:04|0.014187
08:29:05|0.01419
08:29:06|0.01419
08:29:08|0.01419
08:29:09|0.01419
08:29:09|0.01419
08:29:10|0.01419
08:29:11|0.01419
08:29:12|0.0142
08:29:14|0.0142
08:29:16|0.0142
08:29:17|0.0142
08:29:18|0.014208
08:29:19|0.014208
08:29:20|0.014208
08:29:21|0.014208
08:29:22|0.014208
08:29:23|0.014208
08:29:24|0.014208
08:29:25|0.014208
08:29:26|0.014208
08:29:27|0.014208
08:29:28|0.014208
08:29:29|0.014208
08:29:30|0.014208
08:29:31|0.014208
08:29:32|0.014208
08:29:33|0.014208
08:29:34|0.014208
08:29:35|0.014207
08:29:37|0.014207
08:29:37|0.014207
08:29:38|0.014207
08:29:39|0.014207
08:29:41|0.014207
08:29:42|0.014207
08:29:43|0.014207
08:29:44|0.014207
08:29:45|0.014207
08:29:46|0.014207
08:29:47|0.014207
08:29:48|0.014207
08:29:49|0.014207
08:29:50|0.014207
08:29:51|0.014207
08:29:52|0.014207
08:29:53|0.014207
08:29:54|0.014207
08:29:55|0.014207
08:29:56|0.014207
08:29:57|0.014207
08:29:58|0.014207
08:29:59|0.014207
08:30:00|0.014207
08:30:01|0.014199
08:30:02|0.014199
08:30:03|0.014199
08:30:04|0.014199
08:30:05|0.014199
08:30:06|0.014199
08:30:07|0.014199
08:30:08|0.014199
08:30:10|0.014199
08:30:10|0.014199
08:30:11|0.014199
08:30:12|0.014199
08:30:13|0.014199
08:30:15|0.014199
08:30:16|0.014199
08:30:17|0.014199
08:30:18|0.014197
08:30:20|0.014197
08:30:21|0.014197
08:30:21|0.014197
08:30:23|0.014198
08:30:24|0.014198
08:30:24|0.014198
08:30:25|0.014198
08:30:26|0.014201
08:30:28|0.014201
08:30:29|0.014201
08:30:29|0.014201
08:30:30|0.014201
08:30:31|0.014201
08:30:33|0.014201
08:30:34|0.0142
08:30:34|0.0142
08:30:35|0.0142
08:30:37|0.0142
08:30:38|0.0142
08:30:39|0.0142
08:30:40|0.0142
08:30:41|0.0142
08:30:42|0.014213
08:30:43|0.014213
08:30:44|0.014213
08:30:45|0.014218
08:30:46|0.014218
08:30:47|0.014209
08:30:48|0.014209
08:30:49|0.014209
08:30:50|0.014209
08:30:51|0.014209
08:30:52|0.014209
08:30:53|0.014209
08:30:54|0.014209
08:30:55|0.014209
08:30:56|0.014209
08:30:57|0.014209
08:30:58|0.014209
08:30:59|0.014209
08:31:00|0.014209
08:31:01|0.014209
08:31:02|0.014209
08:31:03|0.014217
08:31:04|0.014217
08:31:05|0.014217
08:31:06|0.014217
08:31:07|0.014217
08:31:08|0.014217
08:31:09|0.014217
08:31:11|0.014217
08:31:11|0.014226
08:31:12|0.014224
08:31:13|0.014215
08:31:14|0.014215
08:31:15|0.014215
08:31:16|0.014215
08:31:18|0.014215
08:31:19|0.014226
08:31:19|0.014218
08:31:21|0.014218
08:31:21|0.014218
08:31:23|0.014218
08:31:24|0.014218
08:31:24|0.014218
08:31:25|0.014218
08:31:27|0.014218
08:31:28|0.014218
08:31:29|0.014223
08:31:30|0.014223
08:31:31|0.01422
08:31:32|0.014217
08:31:34|0.014217
08:31:35|0.014217
08:31:35|0.014217
08:31:36|0.014217
08:31:38|0.014217
08:31:38|0.014217
08:31:39|0.014217
08:31:40|0.014217
08:31:41|0.014217
08:31:42|0.014217
08:31:43|0.014217
08:31:44|0.014217
08:31:45|0.014217
08:31:46|0.014217
08:31:47|0.014217
08:31:48|0.014217
08:31:50|0.014217
08:31:51|0.014217
08:31:51|0.014208
08:31:52|0.014208
08:31:54|0.014208
08:31:55|0.014218
08:31:55|0.014223
08:31:57|0.014223
08:31:58|0.014223
08:31:58|0.01423
08:32:00|0.014231
08:32:01|0.014231
08:32:02|0.014231
08:32:03|0.014231
08:32:04|0.014231
08:32:05|0.014231
08:32:06|0.014228
08:32:08|0.014228
08:32:08|0.014228
08:32:10|0.014236
08:32:10|0.014236
08:32:11|0.014236
08:32:12|0.014237
08:32:13|0.014237
08:32:14|0.01424
08:32:15|0.01424
08:32:18|0.01424
08:32:19|0.01424
08:32:19|0.014253
08:32:20|0.014253
08:32:21|0.014248
08:32:23|0.014246
08:32:24|0.014246
08:32:25|0.014246
08:32:26|0.014246
08:32:26|0.014246
08:32:28|0.014246
08:32:29|0.014246
08:32:29|0.014246
08:32:31|0.014247
08:32:32|0.014247
08:32:33|0.014247
08:32:34|0.014246
08:32:35|0.014238
08:32:36|0.014246
08:32:36|0.014246
08:32:38|0.014246
08:32:39|0.014246
08:32:39|0.014246
08:32:41|0.014239
08:32:42|0.014239
08:32:43|0.014239
08:32:43|0.014239
08:32:45|0.014228
08:32:46|0.014228
08:32:47|0.014228
08:32:48|0.014228
08:32:49|0.014228
08:32:50|0.014228
08:32:51|0.014228
08:32:52|0.014228
08:32:53|0.014228
08:32:54|0.014227
08:32:55|0.014227
08:32:56|0.014227
08:32:57|0.014227
08:32:58|0.014227
08:32:59|0.014227
08:33:00|0.014227
08:33:01|0.014217
08:33:02|0.014217
08:33:03|0.014217
08:33:04|0.014226
08:33:05|0.014226
08:33:07|0.014232
08:33:07|0.014232
08:33:08|0.014232
08:33:09|0.014232
08:33:10|0.014239
08:33:11|0.014239
08:33:13|0.014239
08:33:13|0.014239
08:33:14|0.014252
08:33:15|0.014252
08:33:16|0.014252
08:33:17|0.014252
08:33:18|0.014252
08:33:20|0.014252
08:33:22|0.014246
08:33:23|0.014246
08:33:24|0.014246
08:33:25|0.014246
08:33:26|0.014246
08:33:27|0.014246
08:33:27|0.014246
08:33:28|0.014246
08:33:30|0.014246
08:33:31|0.014246
08:33:31|0.014246
08:33:32|0.014246
08:33:33|0.014246
08:33:35|0.014246
08:33:35|0.014246
08:33:37|0.014246
08:33:38|0.014246
08:33:38|0.014246
08:33:39|0.01425
08:33:41|0.01425
08:33:42|0.01425
08:33:43|0.01425
08:33:44|0.01425
08:33:45|0.01425
08:33:46|0.01425
08:33:47|0.01425
08:33:48|0.01425
08:33:49|0.01425
08:33:50|0.01425
08:33:51|0.01425
08:33:52|0.01425
08:33:53|0.01425
08:33:54|0.014255
08:33:55|0.014255
08:33:56|0.01426
08:33:57|0.01426
08:33:58|0.01426
08:33:59|0.01426
08:34:00|0.01426
08:34:01|0.01426
08:34:02|0.01426
08:34:03|0.01426
08:34:04|0.01426
08:34:05|0.014239
08:34:06|0.014251
08:34:07|0.014251
08:34:08|0.014251
08:34:09|0.014264
08:34:10|0.014262
08:34:11|0.014262
08:34:12|0.014262
08:34:13|0.014262
08:34:14|0.014262
08:34:15|0.014262
08:34:16|0.014262
08:34:17|0.014262
08:34:18|0.014262
08:34:19|0.01427
08:34:21|0.01427
08:34:22|0.01427
08:34:22|0.014271
08:34:24|0.014271
08:34:25|0.014271
08:34:26|0.014271
08:34:27|0.014271
08:34:28|0.014271
08:34:29|0.014271
08:34:30|0.014271
08:34:32|0.014271
08:34:33|0.014271
08:34:34|0.014275
08:34:35|0.014275
08:34:35|0.014277
08:34:37|0.014277
08:34:37|0.014277
08:34:38|0.014277
08:34:40|0.014277
08:34:40|0.01429
08:34:42|0.014291
08:34:43|0.014291
08:34:44|0.014291
08:34:45|0.014291
08:34:46|0.014291
08:34:47|0.014283
08:34:48|0.014283
08:34:49|0.014283
08:34:50|0.014283
08:34:51|0.014283
08:34:52|0.014283
08:34:53|0.014283
08:34:55|0.014283
08:34:56|0.014283
08:34:56|0.014283
08:34:57|0.014283
08:34:58|0.014291
08:34:59|0.014292
08:35:01|0.014292
08:35:01|0.014292
08:35:02|0.014292
08:35:03|0.014292
08:35:04|0.014292
08:35:05|0.014288
08:35:06|0.014288
08:35:07|0.014288
08:35:08|0.014288
08:35:09|0.014288
08:35:10|0.014297
08:35:12|0.0143
08:35:12|0.0143
08:35:13|0.0143
08:35:15|0.0143
08:35:15|0.0143
08:35:16|0.0143
08:35:17|0.014292
08:35:18|0.014292
08:35:19|0.014292
08:35:21|0.014292
08:35:22|0.014292
08:35:24|0.014292
08:35:24|0.014292
08:35:26|0.014292
08:35:27|0.014292
08:35:28|0.014292
08:35:29|0.014292
08:35:30|0.014292
08:35:31|0.014292
08:35:32|0.014297
08:35:33|0.014298
08:35:35|0.014298
08:35:35|0.014298
08:35:37|0.014298
08:35:37|0.014298
08:35:39|0.014291
08:35:39|0.01429
08:35:41|0.01429
08:35:42|0.014294
08:35:42|0.014294
08:35:44|0.01429
08:35:44|0.01429
08:35:45|0.01429
08:35:46|0.01429
08:35:47|0.014292
08:35:49|0.014283
08:35:49|0.014283
08:35:50|0.014283
08:35:52|0.014283
08:35:52|0.014283
08:35:53|0.014283
08:35:54|0.014285
08:35:56|0.014285
08:35:57|0.014285
08:35:57|0.014285
08:35:58|0.014285
08:35:59|0.014285
08:36:01|0.014285
08:36:02|0.014285
08:36:03|0.014285
08:36:04|0.014285
08:36:05|0.014293
08:36:06|0.014293
08:36:07|0.014296
08:36:08|0.014296
08:36:09|0.014296
08:36:10|0.014296
08:36:11|0.014296
08:36:12|0.014296
08:36:13|0.014296
08:36:14|0.014296
08:36:15|0.014296
08:36:16|0.014296
08:36:17|0.014296
08:36:18|0.014296
08:36:19|0.0143
08:36:20|0.0143
08:36:22|0.014303
08:36:23|0.014302
08:36:24|0.014302
08:36:25|0.014302
08:36:26|0.014302
08:36:27|0.014302
08:36:28|0.014302
08:36:29|0.014302
08:36:30|0.014302
08:36:32|0.014302
08:36:33|0.014302
08:36:33|0.014302
08:36:35|0.014302
08:36:35|0.014302
08:36:36|0.014302
08:36:37|0.014302
08:36:39|0.014302
08:36:40|0.014302
08:36:41|0.014302
08:36:42|0.0143
08:36:43|0.0143
08:36:44|0.0143
08:36:45|0.0143
08:36:46|0.0143
08:36:47|0.0143
08:36:48|0.0143
08:36:49|0.0143
08:36:50|0.0143
08:36:51|0.0143
08:36:53|0.0143
08:36:53|0.01429
08:36:55|0.01429
08:36:56|0.01429
08:36:56|0.014296
08:36:57|0.014298
08:36:58|0.014298
08:36:59|0.014298
08:37:00|0.014298
08:37:01|0.01429
08:37:02|0.01429
08:37:03|0.01429
08:37:05|0.01429
08:37:05|0.01429
08:37:06|0.01429
08:37:07|0.01429
08:37:08|0.01429
08:37:09|0.01429
08:37:10|0.01429
08:37:11|0.01429
08:37:12|0.01429
08:37:14|0.01429
08:37:14|0.01429
08:37:15|0.01429
08:37:16|0.01429
08:37:18|0.01429
08:37:18|0.01429
08:37:19|0.014288
08:37:20|0.014288
08:37:22|0.014288
08:37:24|0.014288
08:37:24|0.014288
08:37:25|0.014288
08:37:26|0.014288
08:37:28|0.014288
08:37:28|0.014288
08:37:30|0.014288
08:37:30|0.014288
08:37:32|0.014288
08:37:33|0.014296
08:37:33|0.014296
08:37:34|0.014296
08:37:35|0.014314
08:37:36|0.014306
08:37:37|0.014306
08:37:38|0.014306
08:37:39|0.014306
08:37:40|0.014306
08:37:41|0.014306
08:37:42|0.014306
08:37:43|0.01431
08:37:44|0.01431
08:37:46|0.01431
08:37:47|0.01431
08:37:47|0.01431
08:37:48|0.01431
08:37:49|0.01431
08:37:50|0.01431
08:37:52|0.01431
08:37:52|0.014317
08:37:53|0.014317
08:37:54|0.014317
08:37:55|0.014318
08:37:56|0.014324
08:37:58|0.014325
08:37:58|0.014325
08:37:59|0.014326
08:38:01|0.014326
08:38:01|0.014322
08:38:02|0.014322
08:38:03|0.014317
08:38:04|0.014317
08:38:05|0.014329
08:38:06|0.014328
08:38:07|0.014328
08:38:08|0.014328
08:38:09|0.014328
08:38:10|0.014328
08:38:11|0.014328
08:38:12|0.014328
08:38:14|0.014328
08:38:14|0.014328
08:38:16|0.014328
08:38:16|0.014328
08:38:18|0.014341
08:38:18|0.014341
08:38:20|0.01433
08:38:20|0.01433
08:38:22|0.01433
08:38:23|0.014328
08:38:25|0.014328
08:38:26|0.014321
08:38:27|0.014321
08:38:28|0.014322
08:38:29|0.014329
08:38:30|0.014329
08:38:31|0.014321
08:38:32|0.014316
08:38:33|0.014316
08:38:34|0.014318
08:38:35|0.014317
08:38:37|0.014316
08:38:38|0.014309
08:38:39|0.014309
08:38:39|0.01431
08:38:41|0.01431
08:38:41|0.01431
08:38:42|0.01431
08:38:44|0.01431
08:38:45|0.01431
08:38:46|0.01431
08:38:47|0.01431
08:38:48|0.01431
08:38:49|0.01431
08:38:50|0.01431
08:38:50|0.01431
08:38:52|0.01431
08:38:53|0.01431
08:38:54|0.01431
08:38:54|0.01431
08:38:55|0.01431
08:38:57|0.01431
08:38:58|0.01431
08:38:59|0.01431
08:39:00|0.01431
08:39:01|0.014316
08:39:02|0.014316
08:39:03|0.014316
08:39:04|0.014316
08:39:05|0.014316
08:39:06|0.014316
08:39:07|0.014316
08:39:08|0.014316
08:39:09|0.014324
08:39:10|0.014324
08:39:11|0.014324
08:39:12|0.014324
08:39:13|0.014324
08:39:14|0.014325
08:39:15|0.014325
08:39:16|0.014325
08:39:17|0.014325
08:39:18|0.014325
08:39:19|0.014325
08:39:20|0.014325
08:39:21|0.014325
08:39:22|0.014325
08:39:23|0.014325
08:39:24|0.014325
08:39:26|0.014325
08:39:27|0.014325
08:39:28|0.014325
08:39:29|0.014325
08:39:31|0.014325
08:39:32|0.014325
08:39:32|0.014325
08:39:34|0.014325
08:39:34|0.014325
08:39:35|0.014325
08:39:36|0.014316
08:39:38|0.014316
08:39:39|0.014316
08:39:40|0.014316
08:39:40|0.014316
08:39:41|0.014316
08:39:43|0.014316
08:39:45|0.014316
08:39:45|0.014316
08:39:46|0.014316
08:39:49|0.014314
08:39:49|0.014314
08:39:50|0.014314
08:39:52|0.014314
08:39:53|0.014314
08:39:54|0.014314
08:39:56|0.014314
08:39:57|0.014314
08:39:58|0.014314
08:40:00|0.014314
08:40:01|0.014314
08:40:03|0.014329
08:40:04|0.014329
08:40:05|0.014329
08:40:06|0.014329
08:40:06|0.014329
08:40:08|0.014327
08:40:09|0.014327
08:40:10|0.014327
08:40:11|0.014327
08:40:12|0.014327
08:40:13|0.014327
08:40:14|0.014327
08:40:15|0.014327
08:40:16|0.014327
08:40:17|0.014327
08:40:18|0.014327
08:40:19|0.014327
08:40:20|0.014321
08:40:21|0.014321
08:40:23|0.014321
08:40:24|0.014321
08:40:25|0.014321
08:40:26|0.014321
08:40:27|0.014321
08:40:28|0.014321
08:40:29|0.014321
08:40:30|0.014321
08:40:31|0.014321
08:40:33|0.014321
08:40:34|0.014321
08:40:34|0.014321
08:40:36|0.014321
08:40:37|0.014321
08:40:37|0.014321
08:40:38|0.014321
08:40:40|0.014321
08:40:40|0.014315
08:40:41|0.014315
08:40:43|0.014315
08:40:43|0.014315
08:40:44|0.014315
08:40:45|0.014315
08:40:46|0.014315
08:40:47|0.014315
08:40:49|0.014315
08:40:50|0.014315
08:40:50|0.014315
08:40:52|0.014315
08:40:53|0.014315
08:40:56|0.014315
08:40:59|0.014315
08:41:00|0.014315
08:41:01|0.014308
08:41:02|0.014308
08:41:03|0.014301
08:41:04|0.014301
08:41:04|0.014296
08:41:06|0.014293
08:41:07|0.014286
08:41:08|0.014287
08:41:09|0.014287
08:41:10|0.014287
08:41:12|0.01429
08:41:12|0.014296
08:41:14|0.0143
08:41:15|0.0143
08:41:15|0.0143
08:41:17|0.0143
08:41:17|0.0143
08:41:18|0.0143
08:41:19|0.0143
08:41:21|0.014299
08:41:21|0.014299
08:41:23|0.014291
08:41:24|0.014291
08:41:24|0.014279
08:41:26|0.014279
08:41:26|0.014273
08:41:28|0.014273
08:41:29|0.014278
08:41:30|0.014278
08:41:31|0.014278
08:41:32|0.014278
08:41:33|0.014278
08:41:34|0.014278
08:41:35|0.014278
08:41:36|0.014278
08:41:37|0.014278
08:41:38|0.014278
08:41:39|0.014278
08:41:41|0.014278
08:41:41|0.014278
08:41:42|0.014278
08:41:43|0.014278
08:41:44|0.014278
08:41:45|0.014278
08:41:47|0.014278
08:41:47|0.014263
08:41:48|0.014263
08:41:49|0.014263
08:41:50|0.014263
08:41:51|0.014263
08:41:52|0.014263
08:41:54|0.014267
08:41:55|0.014267
08:41:56|0.014267
08:41:57|0.014267
08:41:58|0.014267
08:41:59|0.014267
08:42:00|0.014267
08:42:01|0.014267
08:42:02|0.014267
08:42:03|0.014261
08:42:04|0.014261
08:42:05|0.014257
08:42:06|0.014257
08:42:07|0.014257
08:42:08|0.014257
08:42:09|0.014257
08:42:10|0.014257
08:42:11|0.014257
08:42:12|0.01425
08:42:13|0.01425
08:42:14|0.01425
08:42:15|0.01425
08:42:16|0.01425
08:42:18|0.01425
08:42:19|0.01425
08:42:19|0.01425
08:42:20|0.01425
08:42:21|0.01425
08:42:23|0.01425
08:42:23|0.01425
08:42:24|0.01425
08:42:26|0.01425
08:42:26|0.01425
08:42:27|0.01425
08:42:28|0.01425
08:42:30|0.01425
08:42:30|0.01425
08:42:32|0.01425
08:42:33|0.01425
08:42:33|0.01425
08:42:34|0.01425
08:42:35|0.01425
08:42:36|0.01425
08:42:38|0.01425
08:42:39|0.014251
08:42:40|0.014251
08:42:41|0.014251
08:42:42|0.014251
08:42:43|0.014251
08:42:44|0.014251
08:42:45|0.014251
08:42:46|0.014251
08:42:47|0.014251
08:42:48|0.014262
08:42:49|0.014262
08:42:50|0.014262
08:42:51|0.014262
08:42:52|0.014262
08:42:53|0.014262
08:42:54|0.014262
08:42:55|0.014262
08:42:56|0.014262
08:42:57|0.014262
08:42:58|0.014262
08:42:59|0.014262
08:43:00|0.014262
08:43:01|0.014262
08:43:02|0.01427
08:43:04|0.01427
08:43:04|0.01427
08:43:05|0.01427
08:43:07|0.01427
08:43:07|0.014275
08:43:09|0.014275
08:43:09|0.014275
08:43:11|0.014282
08:43:11|0.014282
08:43:13|0.014282
08:43:14|0.014282
08:43:15|0.014282
08:43:16|0.014282
08:43:17|0.014282
08:43:18|0.014282
08:43:19|0.014282
08:43:20|0.014282
08:43:22|0.014282
08:43:22|0.014282
08:43:24|0.014282
08:43:24|0.014282
08:43:26|0.014282
08:43:26|0.014282
08:43:28|0.014282
08:43:29|0.014282
08:43:30|0.01429
08:43:31|0.01429
08:43:32|0.01429
08:43:33|0.01429
08:43:34|0.01429
08:43:35|0.01429
08:43:36|0.01429
08:43:37|0.01429
08:43:38|0.01429
08:43:39|0.01429
08:43:40|0.014301
08:43:41|0.014301
08:43:42|0.014301
08:43:43|0.014301
08:43:44|0.014301
08:43:45|0.014301
08:43:46|0.014286
08:43:48|0.01429
08:43:49|0.01429
08:43:49|0.01429
08:43:51|0.01429
08:43:51|0.014312
08:43:53|0.014306
08:43:53|0.014306
08:43:55|0.014306
08:43:56|0.014306
08:43:57|0.014306
08:43:58|0.014306
08:43:59|0.014306
08:44:00|0.014306
08:44:02|0.014306
08:44:03|0.014306
08:44:04|0.014306
08:44:05|0.014298
08:44:06|0.014298
08:44:07|0.014311
08:44:08|0.014311
08:44:09|0.014311
08:44:10|0.014311
08:44:11|0.014311
08:44:12|0.014311
08:44:13|0.014311
08:44:14|0.014311
08:44:15|0.014311
08:44:16|0.014311
08:44:17|0.014311
08:44:18|0.014311
08:44:19|0.014311
08:44:20|0.014317
08:44:21|0.014317
08:44:22|0.014317
08:44:24|0.014317
08:44:25|0.014317
08:44:26|0.014317
08:44:27|0.014317
08:44:28|0.014317
08:44:29|0.014317
08:44:30|0.014317
08:44:31|0.014317
08:44:32|0.014317
08:44:33|0.014317
08:44:34|0.014317
08:44:35|0.014317
08:44:36|0.014317
08:44:37|0.014317
08:44:38|0.014317
08:44:40|0.014317
08:44:41|0.014318
08:44:41|0.014318
08:44:43|0.014322
08:44:43|0.014328
08:44:44|0.014328
08:44:45|0.014328
08:44:46|0.014328
08:44:47|0.014328
08:44:48|0.014322
08:44:49|0.014322
08:44:50|0.014322
08:44:51|0.014322
08:44:52|0.014322
08:44:53|0.014322
08:44:54|0.014322
08:44:55|0.014322
08:44:56|0.014322
08:44:57|0.014322
08:44:59|0.014322
08:44:59|0.014322
08:45:00|0.014322
08:45:01|0.014322
08:45:03|0.014322
08:45:04|0.014322
08:45:05|0.014322
08:45:06|0.014322
08:45:07|0.014321
08:45:08|0.014321
08:45:10|0.014317
08:45:10|0.014317
08:45:11|0.014317
08:45:12|0.014317
08:45:13|0.014317
08:45:14|0.014317
08:45:15|0.014317
08:45:16|0.014317
08:45:18|0.014317
08:45:18|0.014317
08:45:19|0.014314
08:45:20|0.014317
08:45:21|0.014317
08:45:22|0.014317
08:45:24|0.014317
08:45:24|0.014317
08:45:25|0.014317
08:45:26|0.014317
08:45:27|0.014317
08:45:28|0.014317
08:45:30|0.014317
08:45:31|0.014325
08:45:32|0.014325
08:45:32|0.014325
08:45:33|0.014325
08:45:34|0.014325
08:45:35|0.014325
08:45:36|0.014325
08:45:38|0.014325
08:45:38|0.014325
08:45:39|0.014325
08:45:41|0.014325
08:45:42|0.014325
08:45:42|0.01433
08:45:44|0.01433
08:45:45|0.01433
08:45:46|0.01433
08:45:46|0.01433
08:45:48|0.014334
08:45:48|0.014334
08:45:50|0.014334
08:45:51|0.014334
08:45:52|0.014334
08:45:53|0.014338
08:45:54|0.014338
08:45:55|0.014338
08:45:55|0.014338
08:45:57|0.014331
08:45:58|0.014331
08:46:00|0.014331
08:46:00|0.014346
08:46:02|0.014346
08:46:03|0.014345
08:46:04|0.014345
08:46:05|0.014345
08:46:06|0.014345
08:46:07|0.014341
08:46:08|0.014343
08:46:09|0.014343
08:46:11|0.014341
08:46:11|0.014341
08:46:12|0.014341
08:46:14|0.014341
08:46:14|0.014341
08:46:16|0.014341
08:46:17|0.014336
08:46:18|0.014336
08:46:18|0.014336
08:46:20|0.014336
08:46:21|0.014336
08:46:22|0.014336
08:46:23|0.014336
08:46:24|0.014336
08:46:25|0.014343
08:46:26|0.014343
08:46:27|0.014343
08:46:28|0.014343
08:46:28|0.014343
08:46:30|0.014343
08:46:30|0.014343
08:46:31|0.014343
08:46:33|0.014343
08:46:34|0.014343
08:46:34|0.014343
08:46:36|0.014339
08:46:37|0.014339
08:46:37|0.014339
08:46:38|0.014339
08:46:41|0.014339
08:46:41|0.014339
08:46:43|0.014339
08:46:43|0.014346
08:46:44|0.014346
08:46:45|0.014346
08:46:47|0.014346
08:46:47|0.014346
08:46:48|0.014346
08:46:49|0.014346
08:46:50|0.014346
08:46:51|0.014346
08:46:52|0.014346
08:46:53|0.014346
08:46:54|0.014346
08:46:55|0.014346
08:46:56|0.014346
08:46:58|0.014346
08:46:58|0.014346
08:46:59|0.014346
08:47:00|0.014346
08:47:02|0.014358
08:47:04|0.014358
08:47:04|0.014375
08:47:06|0.014375
08:47:07|0.014371
08:47:08|0.014371
08:47:09|0.014371
08:47:10|0.014371
08:47:11|0.014356
08:47:12|0.014353
08:47:13|0.014353
08:47:14|0.014365
08:47:15|0.014355
08:47:17|0.014355
08:47:18|0.014349
08:47:18|0.014349
08:47:19|0.01435
08:47:20|0.014352
08:47:21|0.014352
08:47:22|0.014352
08:47:23|0.014352
08:47:24|0.014352
08:47:25|0.014352
08:47:26|0.014352
08:47:27|0.014348
08:47:29|0.014348
08:47:30|0.014348
08:47:30|0.014348
08:47:31|0.014348
08:47:33|0.014348
08:47:33|0.014348
08:47:34|0.014348
08:47:35|0.014349
08:47:37|0.014343
08:47:38|0.014339
08:47:38|0.014339
08:47:39|0.014339
08:47:40|0.014339
08:47:42|0.014339
08:47:42|0.014339
08:47:44|0.014339
08:47:45|0.014339
08:47:46|0.014339
08:47:47|0.014339
08:47:48|0.014339
08:47:50|0.014339
08:47:50|0.014339
08:47:51|0.014339
08:47:52|0.014339
08:47:53|0.014354
08:47:55|0.014341
08:47:55|0.014338
08:47:56|0.014338
08:47:57|0.014338
08:47:58|0.014332
08:47:59|0.014332
08:48:00|0.014328
08:48:02|0.014321
08:48:03|0.014317
08:48:04|0.014319
08:48:05|0.014319
08:48:06|0.014319
08:48:07|0.014319
08:48:08|0.014326
08:48:09|0.014326
08:48:10|0.014326
08:48:11|0.014327
08:48:12|0.014327
08:48:13|0.014327
08:48:14|0.014318
08:48:15|0.014318
08:48:16|0.014311
08:48:17|0.014311
08:48:18|0.014311
08:48:19|0.014311
08:48:20|0.014311
08:48:21|0.014311
08:48:22|0.014311
08:48:24|0.014311
08:48:25|0.014311
08:48:26|0.014311
08:48:27|0.014311
08:48:27|0.014311
08:48:29|0.014311
08:48:30|0.014311
08:48:31|0.014311
08:48:32|0.014311
08:48:33|0.014311
08:48:34|0.014311
08:48:35|0.014311
08:48:36|0.014311
08:48:37|0.014311
08:48:38|0.014311
08:48:39|0.014311
08:48:40|0.014311
08:48:41|0.014306
08:48:42|0.014306
08:48:44|0.014306
08:48:44|0.014306
08:48:45|0.014306
08:48:46|0.014306
08:48:47|0.014306
08:48:48|0.014306
08:48:49|0.014306
08:48:50|0.014306
08:48:51|0.014306
08:48:52|0.014306
08:48:53|0.014306
08:48:54|0.014306
08:48:55|0.014306
08:48:56|0.014306
08:48:57|0.014306
08:48:58|0.014306
08:49:00|0.014306
08:49:01|0.014306
08:49:03|0.014306
08:49:03|0.014306
08:49:04|0.014306
08:49:05|0.014306
08:49:06|0.014306
08:49:07|0.014306
08:49:08|0.014306
08:49:10|0.014306
08:49:11|0.014306
08:49:11|0.014296
08:49:13|0.014296
08:49:14|0.014296
08:49:15|0.014298
08:49:16|0.014298
08:49:17|0.014291
08:49:18|0.014289
08:49:19|0.014289
08:49:20|0.014289
08:49:21|0.014289
08:49:22|0.014282
08:49:23|0.014282
08:49:25|0.014282
08:49:25|0.014282
08:49:26|0.014282
08:49:28|0.014282
08:49:28|0.014282
08:49:29|0.014282
08:49:31|0.014281
08:49:32|0.014281
08:49:32|0.014281
08:49:33|0.014281
08:49:35|0.014281
08:49:35|0.014281
08:49:36|0.014281
08:49:37|0.014281
08:49:39|0.01427
08:49:39|0.014268
08:49:40|0.014268
08:49:42|0.014268
08:49:42|0.014268
08:49:43|0.014268
08:49:45|0.014268
08:49:46|0.014268
08:49:47|0.014268
08:49:48|0.014268
08:49:49|0.014268
08:49:50|0.014268
08:49:51|0.014268
08:49:53|0.014268
08:49:53|0.014269
08:49:54|0.014269
08:49:55|0.014269
08:49:57|0.014269
08:49:57|0.014269
08:49:59|0.014269
08:49:59|0.014269
08:50:00|0.014269
08:50:02|0.014269
08:50:03|0.014269
08:50:04|0.014269
08:50:05|0.014269
08:50:06|0.014269
08:50:07|0.014269
08:50:08|0.014264
08:50:09|0.014255
08:50:10|0.014271
08:50:11|0.014271
08:50:12|0.014271
08:50:13|0.014271
08:50:14|0.014271
08:50:15|0.014271
08:50:16|0.014271
08:50:17|0.014271
08:50:18|0.014271
08:50:20|0.01427
08:50:21|0.014277
08:50:21|0.014277
08:50:22|0.014277
08:50:24|0.014277
08:50:25|0.014277
08:50:26|0.014278
08:50:27|0.014279
08:50:28|0.014279
08:50:29|0.014279
08:50:30|0.014279
08:50:31|0.014279
08:50:32|0.014279
08:50:33|0.014279
08:50:35|0.014279
08:50:35|0.014279
08:50:36|0.014279
08:50:37|0.014279
08:50:38|0.014279
08:50:39|0.014279
08:50:40|0.014279
08:50:41|0.014279
08:50:42|0.014279
08:50:43|0.01428
08:50:44|0.01428
08:50:46|0.01428
08:50:46|0.01428
08:50:48|0.01428
08:50:48|0.01428
08:50:49|0.01428
08:50:50|0.01428
08:50:52|0.01428
08:50:53|0.01428
08:50:53|0.01428
08:50:54|0.01428
08:50:55|0.01428
08:50:57|0.01428
08:50:57|0.01428
08:50:59|0.01428
08:50:59|0.01428
08:51:00|0.01428
08:51:01|0.01428
08:51:02|0.01428
08:51:03|0.01428
08:51:05|0.01428
08:51:06|0.01428
08:51:07|0.01428
08:51:07|0.01428
08:51:09|0.014296
08:51:10|0.014296
08:51:11|0.014296
08:51:12|0.014298
08:51:13|0.014298
08:51:14|0.014298
08:51:15|0.014298
08:51:16|0.014298
08:51:17|0.014305
08:51:18|0.014298
08:51:19|0.014298
08:51:20|0.014298
08:51:21|0.014298
08:51:23|0.014298
08:51:24|0.014298
08:51:24|0.014298
08:51:26|0.014298
08:51:27|0.014298
08:51:27|0.014298
08:51:28|0.014304
08:51:29|0.014304
08:51:30|0.014303
08:51:31|0.014303
08:51:33|0.014303
08:51:34|0.014303
08:51:34|0.014303
08:51:35|0.014303
08:51:36|0.014303
08:51:38|0.014303
08:51:39|0.014303
08:51:39|0.014303
08:51:40|0.014301
08:51:42|0.014297
08:51:43|0.014297
08:51:44|0.014297
08:51:45|0.014297
08:51:46|0.014297
08:51:47|0.014297
08:51:48|0.014297
08:51:49|0.014297
08:51:50|0.014297
08:51:51|0.014297
08:51:52|0.014297
08:51:53|0.014297
08:51:55|0.014297
08:51:55|0.014297
08:51:56|0.014297
08:51:57|0.014297
08:51:58|0.014297
08:52:00|0.014297
08:52:01|0.014297
08:52:01|0.014297
08:52:03|0.014297
08:52:04|0.014297
08:52:06|0.014296
08:52:07|0.014296
08:52:08|0.014296
08:52:09|0.014296
08:52:10|0.014296
08:52:11|0.014296
08:52:12|0.014296
08:52:13|0.014296
08:52:14|0.014296
08:52:15|0.014296
08:52:16|0.014296
08:52:17|0.01429
08:52:19|0.014285
08:52:19|0.014279
08:52:20|0.014279
08:52:21|0.014279
08:52:22|0.014279
08:52:23|0.014279
08:52:25|0.014281
08:52:26|0.014281
08:52:26|0.014281
08:52:27|0.014281
08:52:28|0.014281
08:52:29|0.014281
08:52:30|0.014281
08:52:32|0.014281
08:52:32|0.014281
08:52:33|0.014281
08:52:34|0.014278
08:52:36|0.014278
08:52:36|0.014278
08:52:37|0.014278
08:52:38|0.014278
08:52:39|0.014278
08:52:41|0.014278
08:52:41|0.014278
08:52:42|0.014278
08:52:43|0.014278
08:52:44|0.014298
08:52:46|0.014298
08:52:47|0.014298
08:52:48|0.014295
08:52:49|0.014295
08:52:50|0.014295
08:52:51|0.014295
08:52:52|0.014295
08:52:53|0.014295
08:52:54|0.014295
08:52:55|0.014295
08:52:56|0.014295
08:52:57|0.014295
08:52:58|0.01429
08:52:59|0.01429
08:53:00|0.01429
08:53:01|0.01429
08:53:02|0.01429
08:53:03|0.01429
08:53:04|0.01429
08:53:06|0.01429
08:53:06|0.014295
08:53:08|0.014295
08:53:08|0.014295
08:53:10|0.014295
08:53:10|0.014295
08:53:11|0.014295
08:53:12|0.014295
08:53:14|0.014295
08:53:15|0.014293
08:53:16|0.014293
08:53:17|0.014293
08:53:18|0.014293
08:53:19|0.014293
08:53:20|0.014293
08:53:21|0.014296
08:53:22|0.014296
08:53:23|0.014296
08:53:24|0.014296
08:53:25|0.014296
08:53:26|0.014296
08:53:27|0.014296
08:53:28|0.014295
08:53:30|0.014295
08:53:30|0.014295
08:53:32|0.014295
08:53:32|0.014295
08:53:33|0.014295
08:53:34|0.014295
08:53:36|0.014295
08:53:36|0.014295
08:53:37|0.014295
08:53:38|0.014295
08:53:39|0.014295
08:53:40|0.014295
08:53:41|0.014295
08:53:42|0.014295
08:53:43|0.014295
08:53:44|0.014295
08:53:45|0.014295
08:53:46|0.014295
08:53:47|0.014295
08:53:48|0.014295
08:53:50|0.014295
08:53:51|0.014295
08:53:51|0.014295
08:53:53|0.014295
08:53:54|0.014295
08:53:54|0.014295
08:53:55|0.014295
08:53:56|0.014295
08:53:57|0.014295
08:53:58|0.014295
08:53:59|0.014295
08:54:00|0.014295
08:54:01|0.014295
08:54:03|0.014295
08:54:04|0.014295
08:54:05|0.014295
08:54:07|0.014295
08:54:08|0.014295
08:54:09|0.014295
08:54:10|0.014295
08:54:11|0.014295
08:54:12|0.014295
08:54:13|0.014295
08:54:14|0.014295
08:54:15|0.014295
08:54:17|0.014295
08:54:18|0.014289
08:54:18|0.014289
08:54:19|0.014289
08:54:20|0.014289
08:54:22|0.014289
08:54:22|0.014291
08:54:23|0.014291
08:54:25|0.014291
08:54:26|0.014291
08:54:27|0.014291
08:54:28|0.014291
08:54:29|0.014291
08:54:30|0.014291
08:54:31|0.014301
08:54:33|0.014301
08:54:33|0.014301
08:54:34|0.014301
08:54:35|0.014301
08:54:36|0.014301
08:54:38|0.014301
08:54:39|0.014301
08:54:39|0.014294
08:54:41|0.014294
08:54:41|0.014294
08:54:43|0.014294
08:54:44|0.014294
08:54:45|0.014294
08:54:46|0.014291
08:54:47|0.014291
08:54:48|0.014291
08:54:49|0.014298
08:54:50|0.014298
08:54:51|0.014291
08:54:52|0.014291
08:54:53|0.014291
08:54:54|0.014291
08:54:55|0.014291
08:54:56|0.014291
08:54:57|0.0143
08:54:58|0.0143
08:54:59|0.0143
08:55:00|0.0143
08:55:01|0.0143
08:55:02|0.0143
08:55:03|0.0143
08:55:04|0.0143
08:55:05|0.0143
08:55:07|0.0143
08:55:09|0.0143
08:55:10|0.0143
08:55:10|0.0143
08:55:12|0.0143
08:55:12|0.0143
08:55:13|0.0143
08:55:15|0.0143
08:55:15|0.0143
08:55:16|0.0143
08:55:18|0.0143
08:55:18|0.0143
08:55:20|0.0143
08:55:20|0.0143
08:55:21|0.0143
08:55:22|0.0143
08:55:23|0.0143
08:55:24|0.0143
08:55:25|0.0143
08:55:27|0.0143
08:55:27|0.0143
08:55:28|0.0143
08:55:29|0.0143
08:55:31|0.0143
08:55:32|0.0143
08:55:33|0.0143
08:55:34|0.0143
08:55:35|0.0143
08:55:36|0.0143
08:55:37|0.0143
08:55:38|0.0143
08:55:39|0.0143
08:55:40|0.0143
08:55:41|0.0143
08:55:42|0.0143
08:55:43|0.0143
08:55:44|0.0143
08:55:45|0.0143
08:55:46|0.0143
08:55:47|0.0143
08:55:48|0.0143
08:55:49|0.0143
08:55:50|0.014289
08:55:51|0.014289
08:55:52|0.014289
08:55:53|0.014289
08:55:54|0.014289
08:55:55|0.014289
08:55:56|0.014289
08:55:57|0.014289
08:55:58|0.014289
08:56:00|0.014284
08:56:01|0.014284
08:56:02|0.014282
08:56:03|0.014282
08:56:04|0.014282
08:56:05|0.014282
08:56:06|0.014282
08:56:07|0.014282
08:56:08|0.014282
08:56:10|0.014282
08:56:11|0.014282
08:56:12|0.014282
08:56:12|0.014282
08:56:14|0.014282
08:56:15|0.014282
08:56:16|0.014282
08:56:17|0.014282
08:56:18|0.014282
08:56:19|0.014282
08:56:20|0.014282
08:56:21|0.014282
08:56:22|0.014282
08:56:23|0.014282
08:56:24|0.014283
08:56:25|0.014283
08:56:26|0.014283
08:56:27|0.014283
08:56:28|0.014283
08:56:29|0.014283
08:56:30|0.014283
08:56:31|0.014283
08:56:32|0.014283
08:56:33|0.014283
08:56:34|0.014283
08:56:35|0.014283
08:56:36|0.014283
08:56:37|0.014283
08:56:38|0.014299
08:56:39|0.014299
08:56:40|0.014299
08:56:41|0.014299
08:56:42|0.014299
08:56:43|0.014299
08:56:44|0.014299
08:56:45|0.014299
08:56:46|0.014307
08:56:47|0.014307
08:56:48|0.014307
08:56:49|0.014307
08:56:50|0.014307
08:56:52|0.014307
08:56:52|0.014307
08:56:53|0.014306
08:56:54|0.014306
08:56:55|0.014311
08:56:56|0.014311
08:56:57|0.014311
08:56:58|0.014311
08:56:59|0.014311
08:57:00|0.014311
08:57:01|0.014311
08:57:02|0.014311
08:57:03|0.014311
08:57:04|0.014311
08:57:05|0.014311
08:57:06|0.014314
08:57:07|0.014314
08:57:08|0.014314
08:57:09|0.014317
08:57:11|0.014317
08:57:11|0.014317
08:57:13|0.014317
08:57:14|0.014317
08:57:14|0.014317
08:57:15|0.014317
08:57:16|0.014317
08:57:17|0.014317
08:57:18|0.014317
08:57:19|0.014317
08:57:21|0.014317
08:57:21|0.014317
08:57:23|0.014317
08:57:23|0.014317
08:57:25|0.014328
08:57:25|0.014328
08:57:26|0.014328
08:57:28|0.014331
08:57:28|0.014331
08:57:29|0.014331
08:57:30|0.014331
08:57:32|0.014331
08:57:33|0.014331
08:57:33|0.014331
08:57:34|0.014331
08:57:35|0.014331
08:57:36|0.014331
08:57:37|0.014331
08:57:38|0.014337
08:57:40|0.014341
08:57:41|0.014341
08:57:42|0.014341
08:57:43|0.014341
08:57:43|0.014341
08:57:44|0.014341
08:57:46|0.014341
08:57:47|0.014341
08:57:47|0.014341
08:57:48|0.014341
08:57:50|0.014343
08:57:51|0.014343
08:57:51|0.014354
08:57:53|0.014354
08:57:54|0.014354
08:57:55|0.014354
08:57:56|0.014354
08:57:56|0.014354
08:57:58|0.014354
08:57:58|0.014354
08:58:00|0.014354
08:58:01|0.014354
08:58:02|0.014354
08:58:03|0.014354
08:58:04|0.014344
08:58:05|0.014344
08:58:06|0.014344
08:58:07|0.014343
08:58:08|0.014343
08:58:09|0.014343
08:58:11|0.014332
08:58:12|0.014332
08:58:12|0.014332
08:58:14|0.014332
08:58:15|0.014332
08:58:16|0.014332
08:58:17|0.014332
08:58:19|0.014332
08:58:20|0.014332
08:58:21|0.014332
08:58:21|0.014332
08:58:22|0.014332
08:58:23|0.014332
08:58:25|0.014332
08:58:26|0.014332
08:58:27|0.014332
08:58:28|0.014332
08:58:29|0.014332
08:58:30|0.014332
08:58:31|0.014332
08:58:32|0.014332
08:58:33|0.014332
08:58:34|0.014332
08:58:35|0.014332
08:58:36|0.014332
08:58:37|0.014332
08:58:39|0.014332
08:58:39|0.014332
08:58:40|0.014332
08:58:41|0.014332
08:58:43|0.014332
08:58:43|0.014332
08:58:45|0.014332
08:58:45|0.014332
08:58:46|0.014317
08:58:47|0.014317
08:58:48|0.014317
08:58:50|0.014317
08:58:50|0.014317
08:58:52|0.014317
08:58:52|0.014317
08:58:53|0.014316
08:58:55|0.014316
08:58:55|0.014316
08:58:56|0.014316
08:58:57|0.014316
08:58:58|0.014316
08:58:59|0.014316
08:59:01|0.014316
08:59:01|0.014316
08:59:02|0.014316
08:59:04|0.014316
08:59:04|0.014316
08:59:05|0.014316
08:59:07|0.014316
08:59:08|0.014316
08:59:08|0.014316
08:59:09|0.014315
08:59:10|0.014303
08:59:12|0.014303
08:59:13|0.014303
08:59:15|0.014303
08:59:15|0.014303
08:59:16|0.014303
08:59:17|0.014303
08:59:19|0.014306
08:59:19|0.014306
08:59:20|0.014297
08:59:21|0.014297
08:59:22|0.014297
08:59:23|0.014297
08:59:24|0.014297
08:59:25|0.014297
08:59:27|0.014297
08:59:27|0.014297
08:59:28|0.014297
08:59:29|0.014297
08:59:30|0.014297
08:59:31|0.014297
08:59:33|0.014297
08:59:34|0.014297
08:59:34|0.014297
08:59:35|0.014297
08:59:37|0.014297
08:59:37|0.014297
08:59:38|0.014297
08:59:39|0.014297
08:59:40|0.014297
08:59:42|0.014294
08:59:42|0.0143
08:59:43|0.0143
08:59:45|0.0143
08:59:46|0.0143
08:59:46|0.0143
08:59:47|0.0143
08:59:49|0.0143
08:59:50|0.0143
08:59:51|0.014309
08:59:51|0.014309
08:59:53|0.014309
08:59:53|0.014309
08:59:55|0.014309
08:59:55|0.014309
08:59:56|0.014309
08:59:57|0.014309
08:59:59|0.014309
08:59:59|0.014309
09:00:00|0.014309
09:00:01|0.014309
09:00:02|0.014309
09:00:03|0.014309
09:00:05|0.014309
09:00:06|0.014309
09:00:07|0.014309
09:00:08|0.014309
09:00:09|0.014309
09:00:10|0.014309
09:00:11|0.014309
09:00:13|0.014309
09:00:14|0.014309
09:00:14|0.014309
09:00:15|0.014309
09:00:16|0.014309
09:00:18|0.014309
09:00:18|0.014309
09:00:19|0.014309
09:00:20|0.014309
09:00:21|0.014309
09:00:22|0.014309
09:00:23|0.014309
09:00:24|0.014309
09:00:25|0.014309
09:00:27|0.014288
09:00:27|0.014288
09:00:29|0.014288
09:00:29|0.014288
09:00:30|0.014285
09:00:31|0.014283
09:00:32|0.014284
09:00:33|0.014284
09:00:35|0.014289
09:00:36|0.014289
09:00:37|0.014289
09:00:38|0.014289
09:00:39|0.014289
09:00:39|0.014289
09:00:40|0.014289
09:00:42|0.014289
09:00:43|0.014289
09:00:43|0.014289
09:00:44|0.014289
09:00:45|0.01429
09:00:47|0.01429
09:00:47|0.01429
09:00:49|0.01429
09:00:50|0.01429
09:00:51|0.01429
09:00:52|0.01429
09:00:53|0.014288
09:00:53|0.014288
09:00:55|0.014286
09:00:55|0.014286
09:00:57|0.014286
09:00:58|0.014286
09:00:58|0.014286
09:00:59|0.014286
09:01:01|0.014286
09:01:01|0.014286
09:01:02|0.014286
09:01:03|0.014286
09:01:05|0.014286
09:01:06|0.014286
09:01:06|0.014286
09:01:08|0.014286
09:01:09|0.014286
09:01:10|0.014286
09:01:11|0.014286
09:01:12|0.014286
09:01:12|0.014286
09:01:13|0.014286
09:01:15|0.014286
09:01:17|0.014286
09:01:18|0.014286
09:01:18|0.014286
09:01:19|0.014286
09:01:21|0.0143
09:01:22|0.0143
09:01:22|0.0143
09:01:23|0.0143
09:01:24|0.0143
09:01:26|0.014293
09:01:27|0.014293
09:01:28|0.014293
09:01:28|0.014293
09:01:30|0.014293
09:01:30|0.014293
09:01:31|0.014293
09:01:32|0.014293
09:01:34|0.014292
09:01:35|0.014292
09:01:36|0.014292
09:01:37|0.014292
09:01:37|0.014291
09:01:38|0.014291
09:01:39|0.014291
09:01:40|0.014291
09:01:42|0.014291
09:01:42|0.014291
09:01:44|0.014291
09:01:44|0.014291
09:01:46|0.014282
09:01:47|0.014282
09:01:48|0.014282
09:01:48|0.014282
09:01:49|0.014282
09:01:51|0.014282
09:01:52|0.014282
09:01:53|0.014282
09:01:54|0.014282
09:01:55|0.014273
09:01:56|0.014273
09:01:56|0.014273
09:01:58|0.014273
09:01:59|0.014273
09:01:59|0.014273
09:02:00|0.014273
09:02:02|0.014273
09:02:03|0.014273
09:02:03|0.014273
09:02:05|0.014273
09:02:06|0.014273
09:02:07|0.014273
09:02:08|0.014261
09:02:08|0.014261
09:02:09|0.014261
09:02:10|0.014261
09:02:12|0.014263
09:02:13|0.014263
09:02:15|0.014263
09:02:15|0.014263
09:02:17|0.014263
09:02:18|0.014263
09:02:18|0.014256
09:02:20|0.014256
09:02:21|0.014268
09:02:22|0.014268
09:02:23|0.014268
09:02:24|0.014268
09:02:25|0.014268
09:02:26|0.014268
09:02:27|0.014268
09:02:28|0.014268
09:02:29|0.014268
09:02:30|0.014268
09:02:31|0.014268
09:02:32|0.014278
09:02:33|0.014278
09:02:34|0.014272
09:02:35|0.014272
09:02:36|0.014272
09:02:37|0.014278
09:02:38|0.014278
09:02:39|0.014278
09:02:40|0.014278
09:02:41|0.014278
09:02:42|0.014278
09:02:43|0.014278
09:02:44|0.014278
09:02:45|0.014278
09:02:46|0.014278
09:02:47|0.014278
09:02:48|0.014278
09:02:49|0.014278
09:02:50|0.014278
09:02:51|0.014278
09:02:52|0.014278
09:02:53|0.014278
09:02:54|0.014278
09:02:55|0.014278
09:02:56|0.014278
09:02:57|0.014278
09:02:58|0.014278
09:02:59|0.014278
09:03:00|0.014278
09:03:01|0.014278
09:03:02|0.014278
09:03:03|0.014278
09:03:04|0.014278
09:03:05|0.014278
09:03:06|0.014261
09:03:07|0.014257
09:03:08|0.014257
09:03:09|0.014257
09:03:10|0.014257
09:03:11|0.014257
09:03:12|0.014257
09:03:13|0.014257
09:03:15|0.014257
09:03:16|0.014257
09:03:17|0.014256
09:03:18|0.014256
09:03:20|0.014256
09:03:21|0.014256
09:03:21|0.014256
09:03:23|0.014256
09:03:24|0.014256
09:03:25|0.014256
09:03:26|0.014256
09:03:26|0.014256
09:03:28|0.014256
09:03:28|0.014261
09:03:29|0.014261
09:03:30|0.014261
09:03:31|0.014261
09:03:32|0.014261
09:03:34|0.014261
09:03:35|0.014261
09:03:36|0.014262
09:03:36|0.014262
09:03:37|0.014263
09:03:38|0.014263
09:03:40|0.014263
09:03:41|0.014263
09:03:42|0.014263
09:03:43|0.014263
09:03:44|0.014263
09:03:45|0.014263
09:03:46|0.014263
09:03:47|0.014263
09:03:48|0.014263
09:03:49|0.014263
09:03:50|0.014263
09:03:51|0.014263
09:03:51|0.014263
09:03:52|0.014263
09:03:53|0.014261
09:03:54|0.014261
09:03:56|0.014261
09:03:56|0.014261
09:03:58|0.014261
09:03:58|0.014261
09:03:59|0.014261
09:04:01|0.014261
09:04:02|0.014261
09:04:02|0.014261
09:04:04|0.014261
09:04:04|0.014261
09:04:06|0.014251
09:04:07|0.014251
09:04:08|0.014251
09:04:08|0.014251
09:04:09|0.014251
09:04:11|0.014251
09:04:12|0.014249
09:04:13|0.014249
09:04:13|0.014249
09:04:14|0.014246
09:04:17|0.014246
09:04:18|0.014246
09:04:19|0.014246
09:04:19|0.014246
09:04:20|0.014246
09:04:22|0.014246
09:04:23|0.014246
09:04:25|0.014246
09:04:25|0.014246
09:04:26|0.014246
09:04:28|0.014246
09:04:29|0.014246
09:04:29|0.014246
09:04:30|0.014246
09:04:31|0.014246
09:04:33|0.014246
09:04:34|0.014246
09:04:34|0.014233
09:04:35|0.014233
09:04:37|0.014233
09:04:37|0.014229
09:04:38|0.014229
09:04:40|0.014229
09:04:41|0.014229
09:04:42|0.014241
09:04:43|0.014241
09:04:44|0.014241
09:04:45|0.014241
09:04:46|0.014241
09:04:47|0.014241
09:04:48|0.014241
09:04:49|0.014241
09:04:50|0.014241
09:04:51|0.014241
09:04:52|0.014241
09:04:53|0.014241
09:04:54|0.014241
09:04:55|0.014241
09:04:56|0.014241
09:04:57|0.014241
09:04:58|0.014241
09:04:59|0.014241
09:05:00|0.014241
09:05:01|0.014241
09:05:02|0.014241
09:05:03|0.014241
09:05:04|0.014241
09:05:05|0.014241
09:05:06|0.014241
09:05:07|0.014241
09:05:08|0.014241
09:05:09|0.014241
09:05:10|0.014241
09:05:11|0.014241
09:05:12|0.014241
09:05:13|0.014241
09:05:14|0.014238
09:05:15|0.014238
09:05:16|0.014238
09:05:18|0.014244
09:05:19|0.014244
09:05:21|0.014244
09:05:22|0.014244
09:05:22|0.014244
09:05:23|0.014244
09:05:25|0.014257
09:05:26|0.014257
09:05:27|0.014257
09:05:28|0.014257
09:05:29|0.014257
09:05:29|0.014257
09:05:30|0.014257
09:05:32|0.014257
09:05:33|0.014249
09:05:33|0.014249
09:05:35|0.014249
09:05:35|0.014249
09:05:36|0.014249
09:05:38|0.014249
09:05:38|0.014249
09:05:40|0.014249
09:05:41|0.014249
09:05:41|0.014252
09:05:42|0.014252
09:05:43|0.014252
09:05:45|0.014252
09:05:46|0.014252
09:05:47|0.014252
09:05:48|0.014252
09:05:49|0.014254
09:05:50|0.014252
09:05:51|0.014252
09:05:52|0.014252
09:05:53|0.014252
09:05:54|0.014252
09:05:55|0.014252
09:05:56|0.014252
09:05:57|0.014252
09:05:58|0.014252
09:05:59|0.014252
09:06:00|0.014252
09:06:01|0.014252
09:06:02|0.014252
09:06:03|0.014252
09:06:04|0.014252
09:06:05|0.014245
09:06:06|0.014245
09:06:08|0.014245
09:06:08|0.014245
09:06:10|0.014245
09:06:11|0.014245
09:06:12|0.014245
09:06:13|0.014245
09:06:14|0.014245
09:06:15|0.014245
09:06:15|0.014245
09:06:17|0.014245
09:06:18|0.014245
09:06:20|0.014245
09:06:21|0.014245
09:06:22|0.014245
09:06:23|0.014245
09:06:24|0.014245
09:06:25|0.014245
09:06:26|0.014245
09:06:27|0.014245
09:06:28|0.014245
09:06:29|0.014245
09:06:30|0.014245
09:06:31|0.014254
09:06:32|0.014258
09:06:33|0.014258
09:06:34|0.014258
09:06:35|0.014258
09:06:36|0.014258
09:06:37|0.014253
09:06:38|0.014253
09:06:39|0.01426
09:06:40|0.01426
09:06:41|0.01426
09:06:42|0.01426
09:06:43|0.014256
09:06:44|0.014256
09:06:45|0.014256
09:06:46|0.014256
09:06:47|0.014256
09:06:48|0.014256
09:06:50|0.014256
09:06:51|0.014256
09:06:51|0.014256
09:06:52|0.014256
09:06:53|0.014256
09:06:54|0.014256
09:06:55|0.014256
09:06:56|0.014255
09:06:57|0.014255
09:06:58|0.014255
09:07:00|0.014255
09:07:00|0.014255
09:07:02|0.014255
09:07:02|0.014262
09:07:04|0.014262
09:07:04|0.014262
09:07:06|0.014262
09:07:06|0.014262
09:07:07|0.014262
09:07:08|0.014262
09:07:09|0.014262
09:07:11|0.014262
09:07:11|0.014248
09:07:12|0.014248
09:07:13|0.014248
09:07:15|0.014251
09:07:15|0.014251
09:07:16|0.014251
09:07:17|0.014251
09:07:19|0.014251
09:07:21|0.014251
09:07:22|0.014251
09:07:23|0.014251
09:07:24|0.014251
09:07:25|0.014251
09:07:26|0.014251
09:07:27|0.014251
09:07:28|0.014251
09:07:30|0.014251
09:07:30|0.014251
09:07:32|0.014251
09:07:33|0.014244
09:07:33|0.014244
09:07:34|0.014244
09:07:36|0.014236
09:07:36|0.014236
09:07:37|0.014236
09:07:38|0.014236
09:07:39|0.014236
09:07:41|0.014236
09:07:42|0.014236
09:07:42|0.014236
09:07:44|0.014236
09:07:44|0.014236
09:07:45|0.014236
09:07:46|0.014236
09:07:48|0.014236
09:07:49|0.014236
09:07:50|0.014236
09:07:51|0.014236
09:07:52|0.014235
09:07:53|0.014235
09:07:54|0.014235
09:07:55|0.014235
09:07:56|0.014235
09:07:57|0.014235
09:07:58|0.014235
09:07:59|0.014235
09:08:00|0.014235
09:08:01|0.014235
09:08:02|0.014235
09:08:03|0.014235
09:08:04|0.014235
09:08:05|0.014235
09:08:06|0.014235
09:08:07|0.014235
09:08:08|0.014235
09:08:09|0.014235
09:08:10|0.014235
09:08:11|0.014235
09:08:12|0.014235
09:08:13|0.014235
09:08:14|0.014235
09:08:15|0.014235
09:08:16|0.014235
09:08:17|0.014235
09:08:18|0.014235
09:08:19|0.014235
09:08:21|0.014235
09:08:22|0.014235
09:08:22|0.014235
09:08:24|0.014235
09:08:24|0.014235
09:08:25|0.014235
09:08:27|0.014235
09:08:28|0.014235
09:08:29|0.014235
09:08:30|0.014235
09:08:31|0.014235
09:08:32|0.014235
09:08:33|0.014235
09:08:34|0.014235
09:08:35|0.014235
09:08:36|0.014235
09:08:37|0.014242
09:08:38|0.014242
09:08:40|0.014242
09:08:40|0.014242
09:08:42|0.014242
09:08:42|0.014242
09:08:44|0.014242
09:08:44|0.014242
09:08:46|0.014242
09:08:46|0.014242
09:08:48|0.014242
09:08:48|0.014242
09:08:49|0.014242
09:08:51|0.014242
09:08:52|0.014242
09:08:53|0.014242
09:08:54|0.014242
09:08:55|0.014242
09:08:55|0.014242
09:08:57|0.014242
09:08:58|0.014242
09:08:59|0.014242
09:08:59|0.014237
09:09:01|0.014237
09:09:02|0.014237
09:09:03|0.014237
09:09:03|0.014237
09:09:04|0.014237
09:09:05|0.014237
09:09:07|0.014237
09:09:08|0.014237
09:09:09|0.014237
09:09:10|0.014237
09:09:11|0.014237
09:09:12|0.014237
09:09:13|0.014237
09:09:14|0.014234
09:09:15|0.014234
09:09:16|0.01423
09:09:17|0.01423
09:09:18|0.01423
09:09:19|0.01423
09:09:20|0.01423
09:09:22|0.01423
09:09:23|0.01423
09:09:23|0.01423
09:09:24|0.01423
09:09:26|0.01423
09:09:27|0.014239
09:09:27|0.014239
09:09:29|0.014239
09:09:30|0.014239
09:09:31|0.014239
09:09:32|0.014239
09:09:33|0.014239
09:09:34|0.014239
09:09:35|0.014239
09:09:36|0.014242
09:09:37|0.014242
09:09:38|0.014235
09:09:39|0.014235
09:09:40|0.014235
09:09:41|0.014239
09:09:43|0.014239
09:09:44|0.014239
09:09:44|0.014239
09:09:46|0.014239
09:09:47|0.014239
09:09:48|0.014239
09:09:49|0.014239
09:09:50|0.014239
09:09:50|0.014239
09:09:52|0.014239
09:09:52|0.014239
09:09:53|0.014239
09:09:54|0.014239
09:09:55|0.014239
09:09:56|0.014239
09:09:57|0.014239
09:09:59|0.014239
09:10:00|0.014239
09:10:01|0.014239
09:10:02|0.014239
09:10:04|0.014239
09:10:05|0.014239
09:10:06|0.014239
09:10:07|0.014239
09:10:08|0.014239
09:10:10|0.014239
09:10:10|0.014239
09:10:11|0.014237
09:10:12|0.014237
09:10:14|0.014237
09:10:14|0.014237
09:10:15|0.014237
09:10:16|0.014237
09:10:18|0.014237
09:10:18|0.014237
09:10:19|0.014237
09:10:21|0.014237
09:10:22|0.014237
09:10:23|0.014237
09:10:24|0.014237
09:10:25|0.014237
09:10:26|0.014237
09:10:27|0.014237
09:10:29|0.014237
09:10:29|0.014237
09:10:30|0.014239
09:10:32|0.014239
09:10:33|0.014239
09:10:34|0.014239
09:10:35|0.014239
09:10:36|0.014239
09:10:37|0.014239
09:10:38|0.014239
09:10:39|0.014239
09:10:40|0.014239
09:10:41|0.014239
09:10:42|0.014239
09:10:43|0.014239
09:10:44|0.014239
09:10:45|0.014231
09:10:46|0.014231
09:10:47|0.014231
09:10:48|0.014231
09:10:49|0.014228
09:10:50|0.014228
09:10:51|0.014234
09:10:52|0.014234
09:10:54|0.014234
09:10:54|0.014234
09:10:55|0.014234
09:10:56|0.014234
09:10:57|0.014234
09:10:58|0.014234
09:10:59|0.014234
09:11:00|0.014234
09:11:01|0.014234
09:11:02|0.014234
09:11:03|0.014234
09:11:04|0.014234
09:11:06|0.014234
09:11:06|0.014234
09:11:07|0.014234
09:11:08|0.014234
09:11:10|0.014234
09:11:10|0.014234
09:11:11|0.014234
09:11:13|0.014226
09:11:14|0.014226
09:11:15|0.014226
09:11:16|0.014226
09:11:17|0.014226
09:11:18|0.014226
09:11:19|0.01422
09:11:20|0.01422
09:11:21|0.01422
09:11:21|0.01422
09:11:22|0.01422
09:11:24|0.01422
09:11:24|0.01422
09:11:26|0.01422
09:11:27|0.01422
09:11:28|0.01422
09:11:30|0.01422
09:11:31|0.014231
09:11:32|0.014231
09:11:33|0.014231
09:11:34|0.014231
09:11:35|0.014231
09:11:36|0.014231
09:11:38|0.014231
09:11:38|0.014231
09:11:40|0.014231
09:11:41|0.014231
09:11:41|0.014231
09:11:42|0.014231
09:11:44|0.014231
09:11:44|0.014231
09:11:46|0.014232
09:11:46|0.014232
09:11:47|0.014232
09:11:48|0.014232
09:11:49|0.014232
09:11:51|0.014232
09:11:52|0.014232
09:11:53|0.014232
09:11:54|0.014232
09:11:55|0.014232
09:11:55|0.014232
09:11:57|0.014232
09:11:58|0.014232
09:11:59|0.014232
09:11:59|0.014232
09:12:01|0.014232
09:12:02|0.014232
09:12:03|0.014232
09:12:05|0.014232
09:12:05|0.014232
09:12:06|0.014232
09:12:07|0.01424
09:12:08|0.01424
09:12:09|0.01424
09:12:11|0.01424
09:12:12|0.01424
09:12:12|0.014235
09:12:13|0.014235
09:12:15|0.014235
09:12:16|0.014235
09:12:17|0.014235
09:12:18|0.014235
09:12:19|0.014235
09:12:20|0.014235
09:12:21|0.014235
09:12:22|0.014235
09:12:23|0.014235
09:12:24|0.014235
09:12:25|0.014235
09:12:26|0.014235
09:12:27|0.014235
09:12:28|0.014235
09:12:29|0.014235
09:12:30|0.014235
09:12:31|0.014235
09:12:32|0.014235
09:12:33|0.014235
09:12:34|0.01424
09:12:35|0.01424
09:12:37|0.01424
09:12:38|0.01424
09:12:39|0.01424
09:12:40|0.014232
09:12:41|0.014232
09:12:43|0.014232
09:12:43|0.014232
09:12:44|0.014232
09:12:46|0.014232
09:12:46|0.014232
09:12:47|0.014232
09:12:48|0.014232
09:12:50|0.014232
09:12:50|0.014232
09:12:51|0.014232
09:12:52|0.014232
09:12:54|0.014232
09:12:54|0.014232
09:12:55|0.014232
09:12:57|0.014232
09:12:57|0.014232
09:12:58|0.014232
09:12:59|0.014232
09:13:00|0.014232
09:13:01|0.014232
09:13:03|0.014232
09:13:04|0.014232
09:13:05|0.014232
09:13:05|0.014232
09:13:06|0.014232
09:13:07|0.014232
09:13:08|0.014232
09:13:09|0.014232
09:13:10|0.014232
09:13:11|0.014232
09:13:12|0.014232
09:13:13|0.014232
09:13:14|0.014232
09:13:16|0.014232
09:13:16|0.014232
09:13:18|0.014232
09:13:18|0.014232
09:13:20|0.014232
09:13:21|0.014232
09:13:21|0.014232
09:13:22|0.014232
09:13:23|0.014232
09:13:24|0.014232
09:13:26|0.014232
09:13:27|0.014232
09:13:28|0.014232
09:13:29|0.014232
09:13:30|0.014232
09:13:31|0.014232
09:13:32|0.014232
09:13:33|0.014232
09:13:34|0.014232
09:13:35|0.014232
09:13:37|0.014232
09:13:37|0.014232
09:13:39|0.014232
09:13:40|0.014232
09:13:40|0.014232
09:13:41|0.014232
09:13:42|0.014232
09:13:43|0.014232
09:13:44|0.014232
09:13:46|0.014232
09:13:47|0.014232
09:13:48|0.014232
09:13:49|0.014232
09:13:49|0.014232
09:13:50|0.014232
09:13:52|0.014232
09:13:53|0.014232
09:13:53|0.014232
09:13:54|0.014232
09:13:56|0.014232
09:13:56|0.014232
09:13:59|0.014232
09:14:00|0.01424
09:14:01|0.01424
09:14:01|0.01424
09:14:03|0.01424
09:14:05|0.01424
09:14:05|0.01424
09:14:07|0.01424
09:14:07|0.01424
09:14:08|0.01424
09:14:09|0.01424
09:14:10|0.01424
09:14:11|0.01424
09:14:13|0.01424
09:14:13|0.01424
09:14:15|0.01424
09:14:15|0.014232
09:14:16|0.014232
09:14:17|0.01424
09:14:18|0.01424
09:14:19|0.01424
09:14:20|0.01424
09:14:21|0.01424
09:14:22|0.01424
09:14:23|0.01424
09:14:25|0.01424
09:14:26|0.01424
09:14:27|0.01424
09:14:28|0.01424
09:14:29|0.01424
09:14:30|0.01424
09:14:32|0.01424
09:14:33|0.01424
09:14:34|0.01424
09:14:35|0.01424
09:14:37|0.01424
09:14:38|0.01424
09:14:39|0.01424
09:14:40|0.01424
09:14:41|0.01424
09:14:42|0.01424
09:14:43|0.01424
09:14:44|0.01424
09:14:46|0.01424
09:14:46|0.01424
09:14:48|0.014238
09:14:50|0.014238
09:14:51|0.014238
09:14:52|0.014238
09:14:54|0.014238
09:14:54|0.014238
09:14:56|0.014238
09:14:57|0.014238
09:14:57|0.014238
09:14:59|0.014238
09:15:00|0.014238
09:15:01|0.014238
09:15:02|0.014238
09:15:02|0.014238
09:15:04|0.014238
09:15:05|0.014238
09:15:06|0.014238
09:15:07|0.014238
09:15:08|0.014238
09:15:09|0.014238
09:15:10|0.014238
09:15:11|0.014238
09:15:12|0.014238
09:15:13|0.014238
09:15:14|0.014238
09:15:15|0.014238
09:15:16|0.014238
09:15:17|0.014238
09:15:18|0.014238
09:15:19|0.014238
09:15:20|0.014238
09:15:22|0.014238
09:15:22|0.014239
09:15:23|0.014239
09:15:25|0.014239
09:15:26|0.014239
09:15:27|0.014239
09:15:28|0.014239
09:15:29|0.014239
09:15:30|0.014239
09:15:31|0.014239
09:15:32|0.014239
09:15:33|0.014239
09:15:34|0.014239
09:15:35|0.014239
09:15:36|0.014239
09:15:37|0.014239
09:15:38|0.014239
09:15:39|0.014239
09:15:40|0.014239
09:15:42|0.014239
09:15:42|0.014239
09:15:43|0.014239
09:15:44|0.014239
09:15:46|0.014239
09:15:47|0.014239
09:15:48|0.014239
09:15:49|0.014232
09:15:50|0.01424
09:15:51|0.01424
09:15:52|0.01424
09:15:53|0.01424
09:15:54|0.01424
09:15:55|0.01424
09:15:56|0.01424
09:15:57|0.01424
09:15:58|0.01424
09:15:59|0.01424
09:16:00|0.01424
09:16:01|0.014248
09:16:03|0.014248
09:16:03|0.014248
09:16:04|0.014248
09:16:05|0.014248
09:16:06|0.014248
09:16:07|0.014248
09:16:08|0.014248
09:16:09|0.014248
09:16:10|0.014248
09:16:11|0.014248
09:16:12|0.014248
09:16:13|0.014248
09:16:15|0.014248
09:16:16|0.014248
09:16:16|0.014248
09:16:17|0.014248
09:16:19|0.014248
09:16:19|0.014248
09:16:20|0.014248
09:16:22|0.014248
09:16:22|0.014248
09:16:24|0.014248
09:16:25|0.014248
09:16:26|0.014248
09:16:27|0.014248
09:16:28|0.014248
09:16:29|0.014248
09:16:30|0.014238
09:16:31|0.014238
09:16:32|0.014238
09:16:33|0.014248
09:16:34|0.014248
09:16:35|0.014248
09:16:36|0.014248
09:16:37|0.014248
09:16:38|0.014248
09:16:39|0.014248
09:16:40|0.014248
09:16:41|0.014248
09:16:42|0.014248
09:16:43|0.014248
09:16:44|0.014248
09:16:45|0.014248
09:16:46|0.014248
09:16:47|0.014248
09:16:48|0.014248
09:16:50|0.014248
09:16:50|0.014248
09:16:51|0.014248
09:16:52|0.014248
09:16:53|0.014248
09:16:54|0.014248
09:16:55|0.014248
09:16:57|0.014248
09:16:57|0.014248
09:16:59|0.014248
09:17:00|0.014245
09:17:01|0.014241
09:17:02|0.014241
09:17:03|0.014241
09:17:04|0.014241
09:17:05|0.014241
09:17:06|0.014241
09:17:08|0.014241
09:17:08|0.014241
09:17:09|0.014241
09:17:10|0.014241
09:17:11|0.014241
09:17:12|0.014251
09:17:13|0.014251
09:17:15|0.014251
09:17:16|0.014251
09:17:16|0.014251
09:17:17|0.014251
09:17:19|0.014251
09:17:19|0.014251
09:17:20|0.014251
09:17:21|0.014251
09:17:22|0.014251
09:17:23|0.014251
09:17:25|0.014251
09:17:26|0.014251
09:17:27|0.014251
09:17:28|0.014251
09:17:29|0.014258
09:17:31|0.014258
09:17:32|0.014258
09:17:33|0.014258
09:17:34|0.014261
09:17:35|0.014261
09:17:37|0.014261
09:17:37|0.014261
09:17:38|0.014261
09:17:39|0.014261
09:17:41|0.014261
09:17:42|0.014254
09:17:43|0.014254
09:17:44|0.014254
09:17:44|0.014254
09:17:46|0.014254
09:17:47|0.014254
09:17:48|0.014254
09:17:48|0.014254
09:17:50|0.014254
09:17:51|0.014254
09:17:52|0.014246
09:17:52|0.014246
09:17:53|0.014246
09:17:55|0.014246
09:17:56|0.014239
09:17:57|0.014239
09:17:58|0.014249
09:17:58|0.014249
09:18:00|0.014249
09:18:01|0.014249
09:18:02|0.014249
09:18:03|0.014249
09:18:03|0.014249
09:18:04|0.014249
09:18:06|0.014249
09:18:07|0.014249
09:18:07|0.014249
09:18:08|0.014249
09:18:09|0.014247
09:18:11|0.014235
09:18:11|0.014235
09:18:13|0.014235
09:18:13|0.014242
09:18:14|0.014242
09:18:16|0.014242
09:18:17|0.014242
09:18:17|0.014242
09:18:19|0.014248
09:18:20|0.014248
09:18:21|0.014248
09:18:22|0.014248
09:18:23|0.014248
09:18:24|0.014248
09:18:25|0.014248
09:18:27|0.014248
09:18:27|0.014248
09:18:30|0.014248
09:18:31|0.014248
09:18:32|0.014248
09:18:32|0.014248
09:18:34|0.014248
09:18:35|0.014248
09:18:36|0.014248
09:18:37|0.014248
09:18:38|0.014248
09:18:40|0.014248
09:18:40|0.014248
09:18:41|0.014248
09:18:42|0.014248
09:18:43|0.014248
09:18:44|0.014248
09:18:45|0.014248
09:18:46|0.014248
09:18:48|0.014248
09:18:49|0.014248
09:18:50|0.014248
09:18:50|0.014248
09:18:52|0.014248
09:18:53|0.014248
09:18:54|0.014248
09:18:55|0.014248
09:18:56|0.014248
09:18:57|0.014248
09:18:57|0.014248
09:18:58|0.014248
09:19:00|0.014248
09:19:01|0.014248
09:19:02|0.014248
09:19:03|0.014248
09:19:04|0.014248
09:19:05|0.014248
09:19:06|0.014248
09:19:07|0.014248
09:19:08|0.014248
09:19:09|0.014248
09:19:10|0.014248
09:19:11|0.014248
09:19:12|0.014248
09:19:13|0.014248
09:19:14|0.014248
09:19:15|0.014248
09:19:17|0.014248
09:19:17|0.014248
09:19:19|0.014248
09:19:20|0.014248
09:19:21|0.014248
09:19:21|0.014248
09:19:22|0.014248
09:19:23|0.014248
09:19:24|0.014248
09:19:25|0.014248
09:19:27|0.014248
09:19:27|0.01424
09:19:29|0.014244
09:19:30|0.014244
09:19:31|0.014244
09:19:32|0.014244
09:19:33|0.014244
09:19:34|0.014244
09:19:35|0.014244
09:19:36|0.014244
09:19:37|0.014244
09:19:38|0.014244
09:19:39|0.014244
09:19:40|0.014244
09:19:41|0.014244
09:19:42|0.014244
09:19:43|0.014244
09:19:44|0.014244
09:19:45|0.014248
09:19:47|0.014248
09:19:47|0.014248
09:19:49|0.014248
09:19:50|0.014248
09:19:50|0.014248
09:19:52|0.014248
09:19:52|0.014248
09:19:54|0.014248
09:19:55|0.014248
09:19:56|0.014248
09:19:57|0.014248
09:19:58|0.014248
09:19:59|0.014248
09:20:00|0.014248
09:20:01|0.014248
09:20:02|0.014248
09:20:03|0.014263
09:20:04|0.014263
09:20:05|0.014263
09:20:06|0.014263
09:20:07|0.014263
09:20:08|0.014263
09:20:09|0.014263
09:20:10|0.014263
09:20:11|0.014263
09:20:12|0.014263
09:20:13|0.014263
09:20:14|0.014263
09:20:15|0.014263
09:20:16|0.014263
09:20:17|0.014263
09:20:18|0.014263
09:20:19|0.014263
09:20:20|0.014263
09:20:21|0.014263
09:20:22|0.014263
09:20:23|0.014263
09:20:24|0.014263
09:20:25|0.014263
09:20:26|0.014263
09:20:28|0.014263
09:20:28|0.014263
09:20:30|0.014255
09:20:31|0.014255
09:20:32|0.014255
09:20:33|0.014255
09:20:34|0.014255
09:20:34|0.014255
09:20:35|0.014255
09:20:37|0.014255
09:20:38|0.014255
09:20:39|0.014255
09:20:40|0.014255
09:20:42|0.014255
09:20:43|0.014255
09:20:44|0.014255
09:20:45|0.014255
09:20:46|0.014255
09:20:47|0.014268
09:20:48|0.014268
09:20:49|0.014268
09:20:50|0.014268
09:20:51|0.014268
09:20:52|0.014268
09:20:53|0.014268
09:20:54|0.014268
09:20:55|0.014268
09:20:56|0.014268
09:20:57|0.014268
09:20:58|0.014268
09:20:59|0.014268
09:21:00|0.014268
09:21:01|0.014266
09:21:02|0.014266
09:21:03|0.014266
09:21:04|0.014266
09:21:05|0.014266
09:21:06|0.014251
09:21:07|0.014251
09:21:08|0.014251
09:21:09|0.014251
09:21:10|0.014246
09:21:11|0.014246
09:21:12|0.014246
09:21:13|0.014246
09:21:14|0.014246
09:21:15|0.014246
09:21:16|0.014246
09:21:17|0.014246
09:21:18|0.014246
09:21:19|0.014246
09:21:20|0.014246
09:21:21|0.014246
09:21:22|0.014246
09:21:23|0.014246
09:21:24|0.014246
09:21:25|0.014246
09:21:26|0.014246
09:21:28|0.014246
09:21:29|0.014246
09:21:30|0.014246
09:21:31|0.014246
09:21:32|0.014231
09:21:33|0.014231
09:21:34|0.014231
09:21:36|0.014231
09:21:36|0.014231
09:21:37|0.014231
09:21:39|0.014231
09:21:40|0.014231
09:21:41|0.014231
09:21:42|0.014231
09:21:43|0.014231
09:21:44|0.014231
09:21:46|0.014231
09:21:46|0.014231
09:21:47|0.014231
09:21:48|0.014231
09:21:50|0.014224
09:21:50|0.014224
09:21:51|0.014221
09:21:53|0.014221
09:21:53|0.01423
09:21:54|0.014224
09:21:55|0.014224
09:21:56|0.014224
09:21:57|0.014224
09:21:58|0.014224
09:21:59|0.014224
09:22:01|0.014222
09:22:01|0.014229
09:22:02|0.014229
09:22:04|0.014229
09:22:05|0.014229
09:22:05|0.014229
09:22:07|0.014229
09:22:07|0.014229
09:22:08|0.014229
09:22:10|0.014229
09:22:10|0.014229
09:22:11|0.014229
09:22:13|0.014229
09:22:14|0.014229
09:22:15|0.014229
09:22:15|0.014229
09:22:17|0.014229
09:22:18|0.014229
09:22:19|0.014229
09:22:20|0.014238
09:22:21|0.014238
09:22:22|0.014238
09:22:23|0.014238
09:22:24|0.014238
09:22:25|0.014238
09:22:26|0.014238
09:22:27|0.014238
09:22:28|0.014238
09:22:30|0.014238
09:22:31|0.01424
09:22:32|0.01424
09:22:33|0.01424
09:22:34|0.01424
09:22:35|0.01424
09:22:36|0.01424
09:22:37|0.01424
09:22:38|0.014237
09:22:40|0.014237
09:22:40|0.014237
09:22:42|0.014237
09:22:42|0.014237
09:22:44|0.014237
09:22:44|0.014237
09:22:45|0.014239
09:22:46|0.014239
09:22:48|0.014239
09:22:49|0.014245
09:22:49|0.014245
09:22:50|0.014245
09:22:52|0.014245
09:22:52|0.014245
09:22:54|0.014245
09:22:55|0.014245
09:22:55|0.014245
09:22:57|0.014245
09:22:57|0.014245
09:22:58|0.014245
09:23:00|0.014245
09:23:00|0.014245
09:23:01|0.014245
09:23:02|0.014245
09:23:03|0.014245
09:23:04|0.014249
09:23:05|0.014249
09:23:06|0.014249
09:23:08|0.014249
09:23:09|0.014249
09:23:10|0.014249
09:23:10|0.014251
09:23:12|0.014251
09:23:13|0.014251
09:23:14|0.014251
09:23:14|0.014251
09:23:16|0.014251
09:23:17|0.014251
09:23:18|0.014251
09:23:18|0.014251
09:23:20|0.014257
09:23:20|0.014257
09:23:22|0.014257
09:23:22|0.014257
09:23:24|0.014257
09:23:24|0.014257
09:23:26|0.014257
09:23:26|0.014257
09:23:27|0.014248
09:23:30|0.014248
09:23:31|0.014248
09:23:32|0.014248
09:23:33|0.014248
09:23:34|0.014248
09:23:35|0.014248
09:23:36|0.014248
09:23:37|0.014248
09:23:38|0.014248
09:23:39|0.014248
09:23:40|0.014248
09:23:41|0.014248
09:23:42|0.014248
09:23:43|0.014248
09:23:44|0.014248
09:23:45|0.014248
09:23:46|0.014248
09:23:47|0.014248
09:23:48|0.014248
09:23:49|0.014248
09:23:50|0.014253
09:23:51|0.014253
09:23:52|0.014253
09:23:53|0.014253
09:23:54|0.014249
09:23:55|0.014249
09:23:56|0.014249
09:23:57|0.014249
09:23:58|0.014249
09:23:59|0.014236
09:24:00|0.014234
09:24:01|0.014231
09:24:03|0.014231
09:24:04|0.014231
09:24:05|0.014231
09:24:06|0.014231
09:24:07|0.014231
09:24:08|0.014231
09:24:09|0.014231
09:24:10|0.014229
09:24:11|0.014229
09:24:12|0.014229
09:24:13|0.014229
09:24:14|0.014229
09:24:15|0.014229
09:24:16|0.014229
09:24:17|0.014229
09:24:18|0.014229
09:24:19|0.014229
09:24:20|0.014229
09:24:21|0.014229
09:24:22|0.014229
09:24:23|0.014228
09:24:24|0.014228
09:24:25|0.014228
09:24:27|0.014228
09:24:27|0.014228
09:24:28|0.014228
09:24:29|0.014241
09:24:31|0.014241
09:24:32|0.014241
09:24:34|0.014241
09:24:34|0.014241
09:24:36|0.014241
09:24:37|0.014241
09:24:37|0.014241
09:24:39|0.014241
09:24:40|0.014241
09:24:41|0.014241
09:24:43|0.014241
09:24:43|0.014241
09:24:45|0.014241
09:24:45|0.014241
09:24:47|0.014241
09:24:48|0.014241
09:24:49|0.014241
09:24:50|0.014241
09:24:50|0.014241
09:24:51|0.014241
09:24:54|0.014241
09:24:54|0.014241
09:24:55|0.014241
09:24:57|0.014241
09:24:59|0.014241
09:24:59|0.014241
09:25:01|0.014241
09:25:02|0.014241
09:25:03|0.014241
09:25:04|0.014241
09:25:05|0.014241
09:25:06|0.014241
09:25:07|0.014241
09:25:08|0.014238
09:25:09|0.014238
09:25:10|0.014238
09:25:11|0.014238
09:25:12|0.014238
09:25:13|0.014238
09:25:14|0.014238
09:25:15|0.014246
09:25:16|0.014246
09:25:17|0.014246
09:25:18|0.014246
09:25:19|0.014246
09:25:20|0.014243
09:25:21|0.014243
09:25:22|0.014243
09:25:23|0.014243
09:25:24|0.014243
09:25:25|0.014243
09:25:26|0.014243
09:25:27|0.014249
09:25:28|0.01425
09:25:30|0.01425
09:25:31|0.01425
09:25:34|0.01425
09:25:34|0.014248
09:25:36|0.014248
09:25:36|0.014248
09:25:38|0.014248
09:25:39|0.014248
09:25:40|0.014248
09:25:41|0.014248
09:25:42|0.014248
09:25:43|0.014248
09:25:44|0.014248
09:25:45|0.014248
09:25:46|0.014248
09:25:47|0.014247
09:25:48|0.014247
09:25:49|0.014245
09:25:50|0.014245
09:25:51|0.014245
09:25:52|0.014245
09:25:53|0.014245
09:25:54|0.014245
09:25:55|0.014245
09:25:56|0.014245
09:25:57|0.014245
09:25:58|0.014245
09:25:59|0.014245
09:26:00|0.014245
09:26:01|0.014245
09:26:02|0.014245
09:26:03|0.014245
09:26:04|0.014245
09:26:05|0.014245
09:26:06|0.014245
09:26:07|0.014239
09:26:08|0.014239
09:26:09|0.014239
09:26:10|0.014239
09:26:11|0.014239
09:26:13|0.014239
09:26:14|0.014239
09:26:15|0.014239
09:26:16|0.014239
09:26:17|0.014238
09:26:18|0.014241
09:26:20|0.014241
09:26:21|0.014241
09:26:21|0.014241
09:26:22|0.014241
09:26:24|0.014241
09:26:24|0.014244
09:26:25|0.014244
09:26:26|0.014244
09:26:27|0.014244
09:26:29|0.014244
09:26:30|0.014244
09:26:30|0.014244
09:26:31|0.014244
09:26:33|0.014244
09:26:35|0.014244
09:26:36|0.014244
09:26:37|0.014244
09:26:39|0.014244
09:26:39|0.014244
09:26:40|0.014244
09:26:41|0.014244
09:26:43|0.01424
09:26:43|0.01424
09:26:45|0.01424
09:26:45|0.01424
09:26:47|0.01424
09:26:48|0.01424
09:26:48|0.01424
09:26:49|0.01424
09:26:51|0.01424
09:26:51|0.014235
09:26:52|0.014235
09:26:53|0.014235
09:26:54|0.014235
09:26:56|0.014235
09:26:57|0.014235
09:26:58|0.014235
09:26:59|0.014235
09:27:01|0.014235
09:27:02|0.014235
09:27:02|0.014238
09:27:03|0.014238
09:27:04|0.014238
09:27:06|0.014238
09:27:06|0.014238
09:27:07|0.014238
09:27:09|0.01424
09:27:09|0.01424
09:27:10|0.01424
09:27:12|0.01424
09:27:12|0.01424
09:27:13|0.01424
09:27:14|0.01424
09:27:15|0.01424
09:27:16|0.01424
09:27:18|0.01424
09:27:19|0.01424
09:27:19|0.01424
09:27:20|0.01424
09:27:21|0.01424
09:27:23|0.01424
09:27:23|0.01424
09:27:24|0.01424
09:27:25|0.01424
09:27:27|0.01424
09:27:27|0.01424
09:27:29|0.01424
09:27:29|0.01424
09:27:30|0.01424
09:27:31|0.01424
09:27:32|0.014243
09:27:35|0.014243
09:27:36|0.014243
09:27:37|0.014246
09:27:38|0.014249
09:27:39|0.014249
09:27:40|0.014249
09:27:41|0.014249
09:27:43|0.014249
09:27:44|0.014249
09:27:44|0.014249
09:27:46|0.014249
09:27:47|0.014249
09:27:47|0.014249
09:27:49|0.014249
09:27:49|0.014249
09:27:51|0.014249
09:27:52|0.014249
09:27:52|0.014249
09:27:54|0.014249
09:27:54|0.014249
09:27:55|0.014249
09:27:58|0.014249
09:27:58|0.014249
09:28:00|0.014249
09:28:00|0.014249
09:28:01|0.014249
09:28:02|0.014249
09:28:04|0.014249
09:28:04|0.014249
09:28:05|0.014249
09:28:06|0.014249
09:28:07|0.014249
09:28:08|0.014249
09:28:09|0.014249
09:28:11|0.014249
09:28:11|0.014249
09:28:13|0.014249
09:28:14|0.014249
09:28:15|0.014249
09:28:16|0.014249
09:28:17|0.014249
09:28:18|0.014249
09:28:19|0.014249
09:28:20|0.014249
09:28:21|0.014249
09:28:22|0.014249
09:28:23|0.014245
09:28:24|0.014254
09:28:25|0.014254
09:28:26|0.014254
09:28:27|0.014254
09:28:28|0.014254
09:28:29|0.014254
09:28:30|0.014254
09:28:31|0.014254
09:28:32|0.014254
09:28:35|0.014254
09:28:36|0.014254
09:28:37|0.014254
09:28:38|0.014254
09:28:39|0.014254
09:28:40|0.014254
09:28:41|0.014254
09:28:42|0.014254
09:28:44|0.014254
09:28:44|0.014254
09:28:46|0.014254
09:28:47|0.014254
09:28:47|0.014254
09:28:49|0.014254
09:28:49|0.014254
09:28:50|0.014254
09:28:51|0.014254
09:28:53|0.014254
09:28:53|0.014254
09:28:54|0.014254
09:28:55|0.014254
09:28:56|0.014254
09:28:58|0.014254
09:28:58|0.014254
09:29:00|0.014254
09:29:00|0.014254
09:29:01|0.014254
09:29:03|0.014254
09:29:04|0.014254
09:29:04|0.014254
09:29:06|0.014254
09:29:07|0.014254
09:29:07|0.014254
09:29:09|0.014254
09:29:10|0.014254
09:29:11|0.014254
09:29:12|0.014254
09:29:13|0.014254
09:29:14|0.014254
09:29:14|0.014254
09:29:16|0.014247
09:29:17|0.014247
09:29:19|0.014247
09:29:19|0.014247
09:29:21|0.014247
09:29:21|0.014247
09:29:22|0.014247
09:29:24|0.014247
09:29:26|0.014247
09:29:26|0.014252
09:29:28|0.014252
09:29:28|0.014243
09:29:29|0.01424
09:29:31|0.01424
09:29:32|0.01424
09:29:34|0.01424
09:29:34|0.01424
09:29:36|0.01424
09:29:37|0.01424
09:29:38|0.01424
09:29:39|0.014247
09:29:40|0.014247
09:29:41|0.014247
09:29:42|0.014247
09:29:43|0.014247
09:29:45|0.014247
09:29:46|0.014247
09:29:46|0.014247
09:29:48|0.014247
09:29:48|0.014247
09:29:50|0.01424
09:29:51|0.01424
09:29:52|0.01424
09:29:53|0.01424
09:29:53|0.01424
09:29:55|0.01424
09:29:56|0.01424
09:29:57|0.01424
09:29:58|0.01424
09:29:59|0.01424
09:30:00|0.01424
09:30:02|0.014248
09:30:03|0.014248
09:30:04|0.014248
09:30:06|0.014248
09:30:07|0.014243
09:30:07|0.014244
09:30:09|0.014244
09:30:10|0.014244
09:30:11|0.014244
09:30:12|0.014244
09:30:13|0.014244
09:30:14|0.014244
09:30:16|0.014244
09:30:16|0.014244
09:30:17|0.014244
09:30:18|0.014244
09:30:20|0.014244
09:30:20|0.014244
09:30:21|0.014244
09:30:23|0.014244
09:30:23|0.014235
09:30:24|0.014235
09:30:25|0.014235
09:30:26|0.014235
09:30:28|0.014235
09:30:29|0.014237
09:30:30|0.014237
09:30:31|0.014231
09:30:32|0.014231
09:30:33|0.014231
09:30:34|0.014231
09:30:36|0.014231
09:30:36|0.014231
09:30:38|0.01423
09:30:38|0.01423
09:30:39|0.01423
09:30:40|0.01423
09:30:42|0.01423
09:30:42|0.01423
09:30:43|0.01423
09:30:45|0.01423
09:30:45|0.01423
09:30:46|0.01423
09:30:47|0.01423
09:30:48|0.01423
09:30:49|0.01423
09:30:50|0.01423
09:30:51|0.01423
09:30:52|0.01423
09:30:53|0.01423
09:30:54|0.01423
09:30:55|0.01423
09:30:56|0.01423
09:30:57|0.01423
09:30:58|0.01423
09:30:59|0.01423
09:31:00|0.014231
09:31:01|0.014231
09:31:02|0.014231
09:31:03|0.014231
09:31:04|0.014231
09:31:06|0.014231
09:31:07|0.014231
09:31:08|0.014231
09:31:09|0.014231
09:31:10|0.014231
09:31:11|0.014231
09:31:12|0.014231
09:31:13|0.014231
09:31:14|0.014231
09:31:15|0.014231
09:31:17|0.014231
09:31:18|0.014231
09:31:19|0.014231
09:31:20|0.014231
09:31:21|0.014231
09:31:22|0.014231
09:31:23|0.014231
09:31:23|0.01423
09:31:24|0.01423
09:31:26|0.01423
09:31:26|0.01423
09:31:27|0.01423
09:31:29|0.01423
09:31:30|0.01423
09:31:30|0.01423
09:31:32|0.01423
09:31:32|0.01423
09:31:33|0.01423
09:31:34|0.014219
09:31:36|0.014219
09:31:37|0.014217
09:31:38|0.014217
09:31:39|0.014217
09:31:39|0.014217
09:31:40|0.014217
09:31:41|0.014217
09:31:42|0.014217
09:31:44|0.014217
09:31:44|0.014217
09:31:46|0.014217
09:31:47|0.014217
09:31:48|0.014217
09:31:48|0.014217
09:31:50|0.014217
09:31:50|0.014217
09:31:52|0.014217
09:31:53|0.014217
09:31:54|0.014217
09:31:54|0.014217
09:31:56|0.014217
09:31:57|0.014217
09:31:58|0.014217
09:31:59|0.014217
09:32:00|0.014217
09:32:01|0.014217
09:32:02|0.014217
09:32:04|0.014217
09:32:05|0.014217
09:32:06|0.014217
09:32:07|0.014217
09:32:08|0.014217
09:32:10|0.014217
09:32:11|0.014223
09:32:11|0.014223
09:32:13|0.014223
09:32:13|0.014223
09:32:14|0.014223
09:32:16|0.014223
09:32:16|0.014223
09:32:17|0.014223
09:32:18|0.014223
09:32:19|0.014223
09:32:20|0.014223
09:32:21|0.014223
09:32:23|0.014223
09:32:24|0.014221
09:32:25|0.014221
09:32:26|0.014221
09:32:27|0.014221
09:32:27|0.014221
09:32:28|0.014221
09:32:29|0.014221
09:32:31|0.014221
09:32:32|0.014221
09:32:33|0.014224
09:32:34|0.014224
09:32:35|0.014224
09:32:36|0.014224
09:32:37|0.014229
09:32:38|0.014229
09:32:40|0.014229
09:32:41|0.014229
09:32:42|0.014229
09:32:43|0.014229
09:32:44|0.014229
09:32:45|0.014229
09:32:46|0.014229
09:32:47|0.014229
09:32:48|0.014229
09:32:49|0.014229
09:32:50|0.014229
09:32:51|0.014229
09:32:52|0.014229
09:32:53|0.014235
09:32:54|0.014232
09:32:55|0.014232
09:32:56|0.014232
09:32:57|0.014232
09:32:58|0.014232
09:32:59|0.014232
09:33:01|0.014232
09:33:01|0.014232
09:33:02|0.014232
09:33:03|0.014232
09:33:05|0.014232
09:33:08|0.014232
09:33:09|0.014229
09:33:09|0.014229
09:33:11|0.014229
09:33:11|0.014229
09:33:12|0.014229
09:33:14|0.014229
09:33:15|0.014229
09:33:16|0.014229
09:33:17|0.014229
09:33:18|0.014229
09:33:19|0.014229
09:33:21|0.014231
09:33:22|0.014231
09:33:23|0.014231
09:33:25|0.014231
09:33:26|0.014231
09:33:27|0.014231
09:33:27|0.014231
09:33:28|0.014231
09:33:29|0.014234
09:33:30|0.014234
09:33:31|0.014234
09:33:32|0.014234
09:33:33|0.014234
09:33:34|0.014234
09:33:35|0.014234
09:33:36|0.014234
09:33:38|0.014234
09:33:38|0.014234
09:33:40|0.014234
09:33:40|0.014234
09:33:41|0.014234
09:33:42|0.014234
09:33:44|0.014234
09:33:45|0.014234
09:33:45|0.014234
09:33:47|0.014234
09:33:48|0.014234
09:33:48|0.014234
09:33:49|0.014234
09:33:50|0.014234
09:33:51|0.014234
09:33:52|0.014234
09:33:54|0.014234
09:33:54|0.014231
09:33:55|0.014231
09:33:56|0.014231
09:33:58|0.014231
09:33:58|0.014231
09:33:59|0.014231
09:34:00|0.014233
09:34:01|0.014235
09:34:02|0.014235
09:34:03|0.014235
09:34:04|0.014235
09:34:06|0.014235
09:34:07|0.014235
09:34:09|0.014238
09:34:11|0.014238
09:34:11|0.014238
09:34:12|0.014238
09:34:14|0.014238
09:34:14|0.014238
09:34:15|0.014238
09:34:16|0.014238
09:34:18|0.014238
09:34:19|0.014238
09:34:20|0.014238
09:34:20|0.014238
09:34:21|0.014238
09:34:23|0.014238
09:34:24|0.014238
09:34:24|0.014238
09:34:26|0.014238
09:34:26|0.014235
09:34:28|0.014235
09:34:29|0.014235
09:34:29|0.014235
09:34:31|0.014235
09:34:31|0.014235
09:34:33|0.014235
09:34:34|0.014235
09:34:35|0.014235
09:34:35|0.014235
09:34:36|0.014235
09:34:38|0.014235
09:34:38|0.014235
09:34:40|0.014235
09:34:41|0.014235
09:34:41|0.014235
09:34:43|0.014235
09:34:43|0.014235
09:34:45|0.014235
09:34:46|0.014235
09:34:47|0.014235
09:34:48|0.014235
09:34:49|0.014235
09:34:50|0.014235
09:34:51|0.014235
09:34:52|0.014235
09:34:53|0.01424
09:34:54|0.01424
09:34:55|0.01424
09:34:56|0.01424
09:34:58|0.01424
09:34:58|0.01424
09:34:59|0.01424
09:35:00|0.01424
09:35:02|0.014227
09:35:03|0.014227
09:35:04|0.014227
09:35:04|0.014227
09:35:06|0.014227
09:35:07|0.014227
09:35:08|0.014227
09:35:10|0.014227
09:35:11|0.014227
09:35:12|0.014227
09:35:13|0.014227
09:35:15|0.014227
09:35:16|0.014241
09:35:17|0.014241
09:35:19|0.014241
09:35:20|0.014241
09:35:20|0.014241
09:35:21|0.014241
09:35:22|0.014241
09:35:24|0.014251
09:35:24|0.014251
09:35:25|0.014251
09:35:27|0.014251
09:35:28|0.014251
09:35:29|0.014251
09:35:30|0.014251
09:35:31|0.014251
09:35:32|0.014251
09:35:33|0.014251
09:35:34|0.014251
09:35:35|0.014251
09:35:36|0.014251
09:35:37|0.014251
09:35:38|0.014251
09:35:39|0.014251
09:35:40|0.014251
09:35:41|0.014248
09:35:42|0.014248
09:35:43|0.014248
09:35:44|0.014248
09:35:45|0.014248
09:35:46|0.014255
09:35:48|0.014255
09:35:48|0.014255
09:35:50|0.014255
09:35:51|0.014254
09:35:52|0.014254
09:35:52|0.014255
09:35:53|0.014255
09:35:55|0.014255
09:35:56|0.014255
09:35:56|0.014253
09:35:57|0.014253
09:35:58|0.014253
09:35:59|0.014253
09:36:01|0.014253
09:36:01|0.014253
09:36:03|0.014253
09:36:03|0.014253
09:36:04|0.014253
09:36:05|0.014248
09:36:07|0.014248
09:36:07|0.014248
09:36:09|0.014248
09:36:10|0.014248
09:36:11|0.014248
09:36:12|0.014248
09:36:13|0.014248
09:36:14|0.01424
09:36:15|0.014239
09:36:16|0.014243
09:36:17|0.014238
09:36:18|0.014238
09:36:20|0.014238
09:36:20|0.014242
09:36:21|0.014242
09:36:22|0.014238
09:36:24|0.014231
09:36:24|0.014231
09:36:26|0.014231
09:36:26|0.014231
09:36:27|0.014232
09:36:29|0.014232
09:36:29|0.014232
09:36:30|0.014228
09:36:32|0.014228
09:36:33|0.014228
09:36:34|0.014228
09:36:35|0.014228
09:36:36|0.014228
09:36:37|0.014228
09:36:38|0.014228
09:36:39|0.014228
09:36:40|0.014228
09:36:41|0.014228
09:36:42|0.014228
09:36:43|0.014228
09:36:44|0.014228
09:36:45|0.014228
09:36:46|0.014228
09:36:47|0.014228
09:36:48|0.014228
09:36:49|0.014226
09:36:50|0.014226
09:36:51|0.014226
09:36:53|0.014226
09:36:53|0.014226
09:36:54|0.014226
09:36:55|0.014226
09:36:56|0.014226
09:36:57|0.014226
09:36:59|0.014226
09:36:59|0.014226
09:37:00|0.014229
09:37:01|0.014229
09:37:02|0.014229
09:37:03|0.014229
09:37:04|0.014229
09:37:05|0.014229
09:37:06|0.014229
09:37:07|0.014224
09:37:09|0.014224
09:37:10|0.014224
09:37:12|0.014224
09:37:12|0.014224
09:37:14|0.014234
09:37:15|0.014234
09:37:16|0.014234
09:37:17|0.014234
09:37:18|0.014234
09:37:19|0.014234
09:37:20|0.014234
09:37:21|0.014234
09:37:22|0.014229
09:37:23|0.014229
09:37:24|0.014229
09:37:25|0.014229
09:37:26|0.014229
09:37:27|0.014224
09:37:28|0.014224
09:37:29|0.014224
09:37:30|0.014224
09:37:31|0.014224
09:37:32|0.014224
09:37:33|0.014222
09:37:34|0.014222
09:37:35|0.014222
09:37:37|0.014222
09:37:37|0.014222
09:37:39|0.014222
09:37:40|0.014222
09:37:41|0.014222
09:37:42|0.014228
09:37:43|0.014228
09:37:44|0.014222
09:37:45|0.014222
09:37:46|0.014222
09:37:47|0.014222
09:37:48|0.014222
09:37:49|0.014222
09:37:50|0.014222
09:37:51|0.014222
09:37:52|0.014222
09:37:53|0.014222
09:37:54|0.014222
09:37:55|0.014222
09:37:56|0.014222
09:37:57|0.014222
09:37:58|0.014214
09:37:59|0.014214
09:38:00|0.014214
09:38:01|0.014214
09:38:02|0.014215
09:38:03|0.014215
09:38:04|0.014215
09:38:05|0.014221
09:38:06|0.014221
09:38:07|0.014221
09:38:08|0.014221
09:38:10|0.014221
09:38:11|0.014221
09:38:11|0.014221
09:38:12|0.014221
09:38:14|0.014212
09:38:15|0.014212
09:38:17|0.014212
09:38:18|0.014212
09:38:18|0.014212
09:38:19|0.014212
09:38:21|0.014212
09:38:22|0.014212
09:38:24|0.014212
09:38:24|0.014212
09:38:26|0.014212
09:38:27|0.014219
09:38:28|0.014226
09:38:29|0.014226
09:38:30|0.014226
09:38:31|0.014226
09:38:32|0.014226
09:38:33|0.014226
09:38:34|0.014226
09:38:35|0.014226
09:38:36|0.014226
09:38:37|0.014226
09:38:38|0.014226
09:38:39|0.014226
09:38:40|0.014226
09:38:41|0.014228
09:38:42|0.014228
09:38:44|0.014228
09:38:45|0.014228
09:38:45|0.014228
09:38:47|0.014228
09:38:47|0.014228
09:38:48|0.014228
09:38:49|0.014228
09:38:50|0.014228
09:38:51|0.014228
09:38:52|0.014228
09:38:53|0.014228
09:38:54|0.014228
09:38:55|0.014228
09:38:56|0.014228
09:38:58|0.014228
09:38:59|0.014228
09:39:00|0.014228
09:39:01|0.014228
09:39:02|0.014228
09:39:03|0.014228
09:39:04|0.014228
09:39:05|0.014228
09:39:06|0.014228
09:39:07|0.014214
09:39:08|0.014214
09:39:09|0.014214
09:39:10|0.014214
09:39:12|0.014214
09:39:13|0.014214
09:39:14|0.014214
09:39:15|0.014214
09:39:16|0.014214
09:39:17|0.014214
09:39:18|0.014214
09:39:19|0.014217
09:39:20|0.014218
09:39:21|0.014218
09:39:22|0.014218
09:39:23|0.014218
09:39:24|0.014218
09:39:25|0.014218
09:39:26|0.014218
09:39:27|0.014218
09:39:28|0.014225
09:39:29|0.014225
09:39:31|0.014225
09:39:31|0.014225
09:39:32|0.014225
09:39:34|0.014225
09:39:34|0.014225
09:39:35|0.014225
09:39:37|0.014225
09:39:38|0.014214
09:39:39|0.014214
09:39:40|0.014214
09:39:41|0.014214
09:39:42|0.014214
09:39:43|0.014214
09:39:44|0.014214
09:39:46|0.014214
09:39:46|0.014214
09:39:47|0.014214
09:39:48|0.014214
09:39:49|0.014214
09:39:50|0.014214
09:39:51|0.014214
09:39:53|0.014214
09:39:54|0.014214
09:39:55|0.014214
09:39:55|0.014214
09:39:56|0.014214
09:39:58|0.014214
09:39:59|0.014214
09:40:00|0.014214
09:40:02|0.014214
09:40:02|0.014207
09:40:04|0.014207
09:40:05|0.014207
09:40:05|0.014207
09:40:06|0.014207
09:40:07|0.014207
09:40:08|0.014207
09:40:09|0.014207
09:40:10|0.014207
09:40:11|0.014207
09:40:13|0.014207
09:40:14|0.014207
09:40:15|0.014207
09:40:16|0.014207
09:40:17|0.014207
09:40:18|0.014207
09:40:19|0.014207
09:40:21|0.014207
09:40:22|0.014207
09:40:23|0.014207
09:40:23|0.014207
09:40:24|0.014207
09:40:25|0.014207
09:40:27|0.014206
09:40:28|0.014206
09:40:29|0.014206
09:40:30|0.014206
09:40:31|0.014206
09:40:32|0.014206
09:40:33|0.014206
09:40:34|0.014206
09:40:35|0.014206
09:40:36|0.014206
09:40:37|0.014206
09:40:38|0.014201
09:40:39|0.014202
09:40:40|0.014202
09:40:42|0.014202
09:40:42|0.014202
09:40:44|0.014202
09:40:44|0.014202
09:40:46|0.014202
09:40:46|0.014202
09:40:47|0.014202
09:40:48|0.014202
09:40:49|0.014202
09:40:50|0.014202
09:40:52|0.014202
09:40:52|0.014202
09:40:54|0.014202
09:40:54|0.014202
09:40:55|0.014202
09:40:57|0.014202
09:40:57|0.014202
09:40:58|0.014202
09:41:00|0.014202
09:41:00|0.014202
09:41:02|0.014202
09:41:03|0.014202
09:41:04|0.014202
09:41:05|0.014202
09:41:05|0.014199
09:41:07|0.014199
09:41:08|0.014199
09:41:08|0.014199
09:41:09|0.014199
09:41:11|0.014196
09:41:12|0.014196
09:41:13|0.014196
09:41:14|0.014196
09:41:15|0.014196
09:41:15|0.014196
09:41:18|0.014196
09:41:19|0.014196
09:41:20|0.014196
09:41:20|0.014196
09:41:22|0.014196
09:41:23|0.014196
09:41:24|0.014196
09:41:25|0.014196
09:41:26|0.014196
09:41:27|0.014196
09:41:28|0.014196
09:41:29|0.014196
09:41:30|0.014197
09:41:31|0.014197
09:41:32|0.014195
09:41:34|0.014195
09:41:34|0.014195
09:41:36|0.014195
09:41:37|0.014195
09:41:37|0.014195
09:41:38|0.014195
09:41:40|0.014195
09:41:41|0.014195
09:41:41|0.014195
09:41:43|0.014195
09:41:44|0.014195
09:41:45|0.014195
09:41:46|0.014195
09:41:46|0.014195
09:41:47|0.014195
09:41:48|0.014195
09:41:49|0.014195
09:41:50|0.014195
09:41:51|0.014195
09:41:53|0.014195
09:41:53|0.014195
09:41:55|0.014195
09:41:56|0.014195
09:41:57|0.014195
09:41:58|0.014195
09:41:59|0.014195
09:42:00|0.014195
09:42:01|0.014195
09:42:02|0.014202
09:42:03|0.014202
09:42:05|0.014204
09:42:05|0.014202
09:42:06|0.014202
09:42:08|0.014202
09:42:08|0.014205
09:42:09|0.014198
09:42:10|0.014198
09:42:11|0.01421
09:42:13|0.014213
09:42:14|0.014213
09:42:14|0.014208
09:42:16|0.014208
09:42:16|0.014208
09:42:17|0.014208
09:42:19|0.014208
09:42:20|0.014208
09:42:21|0.014208
09:42:22|0.014208
09:42:23|0.014209
09:42:24|0.014209
09:42:25|0.014209
09:42:26|0.014209
09:42:27|0.014209
09:42:28|0.014217
09:42:29|0.014217
09:42:30|0.014217
09:42:31|0.014217
09:42:32|0.014212
09:42:33|0.014212
09:42:34|0.014212
09:42:35|0.014212
09:42:36|0.014212
09:42:37|0.014212
09:42:38|0.014212
09:42:39|0.014212
09:42:40|0.014212
09:42:41|0.014212
09:42:42|0.014212
09:42:43|0.014212
09:42:44|0.014212
09:42:45|0.014212
09:42:47|0.014212
09:42:48|0.014212
09:42:48|0.014212
09:42:50|0.014212
09:42:51|0.014212
09:42:52|0.014212
09:42:53|0.014212
09:42:54|0.014212
09:42:55|0.014212
09:42:56|0.014212
09:42:56|0.014212
09:42:58|0.014216
09:42:59|0.014216
09:42:59|0.014216
09:43:01|0.014216
09:43:02|0.014216
09:43:03|0.014216
09:43:03|0.014216
09:43:04|0.014216
09:43:06|0.014216
09:43:06|0.014216
09:43:08|0.014216
09:43:08|0.014216
09:43:10|0.014216
09:43:10|0.014216
09:43:12|0.014216
09:43:12|0.014216
09:43:13|0.014216
09:43:16|0.014218
09:43:16|0.014218
09:43:18|0.014218
09:43:19|0.014218
09:43:20|0.014218
09:43:21|0.014218
09:43:22|0.014218
09:43:22|0.014222
09:43:23|0.014222
09:43:25|0.014222
09:43:26|0.014226
09:43:27|0.014226
09:43:29|0.014226
09:43:30|0.014226
09:43:30|0.014226
09:43:31|0.014226
09:43:32|0.014226
09:43:33|0.014226
09:43:35|0.014226
09:43:35|0.014226
09:43:36|0.014226
09:43:37|0.014226
09:43:39|0.014226
09:43:39|0.014226
09:43:41|0.014226
09:43:41|0.014226
09:43:43|0.014226
09:43:43|0.014226
09:43:44|0.014226
09:43:46|0.014226
09:43:47|0.014226
09:43:47|0.014226
09:43:49|0.014226
09:43:50|0.014226
09:43:51|0.014226
09:43:52|0.014226
09:43:53|0.014226
09:43:54|0.014226
09:43:55|0.014229
09:43:56|0.014229
09:43:57|0.014229
09:43:58|0.014229
09:43:59|0.014229
09:44:00|0.014229
09:44:01|0.014229
09:44:02|0.014229
09:44:03|0.014229
09:44:04|0.014229
09:44:05|0.014229
09:44:06|0.014215
09:44:08|0.014215
09:44:08|0.014215
09:44:10|0.014227
09:44:11|0.014227
09:44:12|0.014228
09:44:13|0.014229
09:44:13|0.014229
09:44:14|0.014229
09:44:16|0.014229
09:44:17|0.01423
09:44:19|0.01423
09:44:20|0.01423
09:44:21|0.01423
09:44:22|0.01423
09:44:23|0.01423
09:44:24|0.01423
09:44:26|0.01423
09:44:27|0.01423
09:44:28|0.01423
09:44:29|0.01423
09:44:30|0.01423
09:44:31|0.01423
09:44:32|0.01423
09:44:33|0.01423
09:44:34|0.01423
09:44:35|0.01423
09:44:36|0.01423
09:44:37|0.01423
09:44:38|0.01423
09:44:39|0.01423
09:44:40|0.01423
09:44:41|0.01423
09:44:42|0.01423
09:44:43|0.01423
09:44:44|0.01423
09:44:46|0.01423
09:44:46|0.01423
09:44:48|0.01423
09:44:49|0.01423
09:44:49|0.01423
09:44:50|0.01423
09:44:51|0.01423
09:44:52|0.01423
09:44:53|0.01423
09:44:55|0.01423
09:44:55|0.01423
09:44:56|0.01423
09:44:57|0.01423
09:44:59|0.01423
09:44:59|0.01423
09:45:00|0.01423
09:45:01|0.01423
09:45:02|0.01423
09:45:04|0.01423
09:45:04|0.01423
09:45:05|0.01423
09:45:06|0.01423
09:45:07|0.01423
09:45:09|0.01423
09:45:10|0.01423
09:45:11|0.014215
09:45:12|0.014221
09:45:13|0.014221
09:45:15|0.014221
09:45:15|0.014221
09:45:17|0.014221
09:45:18|0.014221
09:45:20|0.014221
09:45:21|0.014221
09:45:22|0.014221
09:45:23|0.014221
09:45:24|0.014221
09:45:25|0.014221
09:45:26|0.014221
09:45:27|0.014211
09:45:28|0.014211
09:45:29|0.014209
09:45:30|0.014209
09:45:31|0.014209
09:45:32|0.014209
09:45:34|0.014209
09:45:35|0.014203
09:45:36|0.014203
09:45:37|0.014203
09:45:38|0.014203
09:45:39|0.014203
09:45:40|0.014203
09:45:41|0.014203
09:45:42|0.014203
09:45:43|0.014203
09:45:44|0.014203
09:45:45|0.014203
09:45:46|0.014203
09:45:49|0.014203
09:45:49|0.014203
09:45:50|0.014203
09:45:51|0.014203
09:45:52|0.014203
09:45:54|0.014203
09:45:54|0.01421
09:45:55|0.01421
09:45:56|0.014217
09:45:57|0.014217
09:45:59|0.014217
09:46:00|0.014217
09:46:00|0.014217
09:46:02|0.014217
09:46:02|0.014217
09:46:03|0.014217
09:46:05|0.014217
09:46:05|0.014217
09:46:06|0.014217
09:46:08|0.014217
09:46:09|0.014217
09:46:10|0.014217
09:46:11|0.014217
09:46:12|0.014217
09:46:13|0.014217
09:46:14|0.014217
09:46:15|0.014217
09:46:16|0.014217
09:46:17|0.014217
09:46:19|0.014217
09:46:19|0.014217
09:46:21|0.014217
09:46:21|0.014217
09:46:22|0.014228
09:46:24|0.014228
09:46:24|0.014228
09:46:25|0.014228
09:46:27|0.014228
09:46:28|0.014228
09:46:29|0.014228
09:46:30|0.014228
09:46:30|0.014228
09:46:32|0.014228
09:46:33|0.014229
09:46:34|0.014229
09:46:36|0.014229
09:46:36|0.014231
09:46:37|0.014231
09:46:39|0.014231
09:46:39|0.01422
09:46:40|0.01422
09:46:42|0.01422
09:46:42|0.014233
09:46:44|0.014233
09:46:45|0.014233
09:46:46|0.014233
09:46:47|0.014233
09:46:48|0.014233
09:46:49|0.014233
09:46:50|0.014233
09:46:52|0.014233
09:46:52|0.014237
09:46:53|0.014237
09:46:54|0.014237
09:46:55|0.014237
09:46:56|0.014237
09:46:57|0.014237
09:46:58|0.014237
09:46:59|0.014237
09:47:00|0.014237
09:47:01|0.014232
09:47:02|0.014232
09:47:03|0.014232
09:47:05|0.014232
09:47:06|0.014232
09:47:06|0.014231
09:47:07|0.014231
09:47:08|0.014231
09:47:10|0.014231
09:47:11|0.014238
09:47:11|0.014238
09:47:12|0.014238
09:47:13|0.014238
09:47:14|0.014238
09:47:15|0.014238
09:47:16|0.014238
09:47:17|0.014238
09:47:19|0.014238
09:47:21|0.014238
09:47:21|0.014238
09:47:22|0.014238
09:47:23|0.014238
09:47:24|0.014238
09:47:25|0.014238
09:47:27|0.014238
09:47:27|0.014238
09:47:29|0.014238
09:47:29|0.014238
09:47:30|0.014238
09:47:31|0.014238
09:47:33|0.014238
09:47:34|0.014238
09:47:34|0.014238
09:47:36|0.014238
09:47:37|0.014239
09:47:38|0.014242
09:47:39|0.014242
09:47:41|0.014242
09:47:41|0.014242
09:47:42|0.014242
09:47:44|0.014242
09:47:44|0.014242
09:47:46|0.014242
09:47:46|0.014239
09:47:47|0.014233
09:47:48|0.014233
09:47:50|0.014233
09:47:51|0.014233
09:47:52|0.014233
09:47:52|0.014233
09:47:54|0.014233
09:47:55|0.014238
09:47:55|0.014238
09:47:56|0.014238
09:47:57|0.014238
09:47:58|0.014238
09:48:00|0.014238
09:48:01|0.014238
09:48:01|0.014238
09:48:03|0.014238
09:48:05|0.014238
09:48:06|0.014238
09:48:06|0.014238
09:48:08|0.014238
09:48:09|0.014238
09:48:09|0.014238
09:48:10|0.014238
09:48:12|0.014238
09:48:13|0.014238
09:48:13|0.014238
09:48:14|0.014238
09:48:15|0.014236
09:48:17|0.014238
09:48:17|0.014238
09:48:18|0.014238
09:48:19|0.014238
09:48:21|0.014238
09:48:22|0.014238
09:48:24|0.014238
09:48:24|0.014243
09:48:26|0.014243
09:48:27|0.014243
09:48:28|0.014243
09:48:29|0.014243
09:48:30|0.014243
09:48:31|0.014243
09:48:32|0.014243
09:48:33|0.014243
09:48:34|0.014243
09:48:35|0.014243
09:48:36|0.014243
09:48:37|0.014243
09:48:39|0.014243
09:48:39|0.014243
09:48:40|0.014243
09:48:41|0.014243
09:48:42|0.014243
09:48:43|0.014243
09:48:44|0.014243
09:48:46|0.014243
09:48:46|0.01424
09:48:47|0.01424
09:48:48|0.01424
09:48:49|0.01424
09:48:50|0.01424
09:48:52|0.01424
09:48:52|0.01424
09:48:53|0.014234
09:48:54|0.014234
09:48:56|0.014234
09:48:57|0.014234
09:48:58|0.014234
09:48:58|0.014234
09:48:59|0.014234
09:49:01|0.014234
09:49:02|0.014234
09:49:03|0.014234
09:49:04|0.014234
09:49:04|0.014234
09:49:06|0.014234
09:49:06|0.014237
09:49:08|0.014237
09:49:08|0.014237
09:49:09|0.014237
09:49:10|0.014237
09:49:11|0.014237
09:49:13|0.014237
09:49:14|0.014237
09:49:15|0.014237
09:49:16|0.014237
09:49:17|0.014237
09:49:18|0.014237
09:49:19|0.01424
09:49:20|0.01424
09:49:20|0.01424
09:49:22|0.01424
09:49:23|0.01424
09:49:24|0.01424
09:49:25|0.01424
09:49:26|0.01424
09:49:27|0.01424
09:49:28|0.014244
09:49:29|0.014244
09:49:30|0.014244
09:49:31|0.014244
09:49:32|0.014244
09:49:34|0.014244
09:49:35|0.014244
09:49:36|0.014244
09:49:37|0.014245
09:49:38|0.014245
09:49:40|0.014245
09:49:40|0.014245
09:49:42|0.014245
09:49:42|0.014245
09:49:43|0.014245
09:49:45|0.014245
09:49:46|0.014245
09:49:47|0.014245
09:49:48|0.014245
09:49:49|0.014244
09:49:51|0.014244
09:49:52|0.014244
09:49:52|0.014244
09:49:54|0.014245
09:49:54|0.014245
09:49:55|0.014245
09:49:57|0.014245
09:49:57|0.014245
09:49:59|0.014245
09:49:59|0.014245
09:50:00|0.014245
09:50:01|0.014245
09:50:02|0.014241
09:50:03|0.014241
09:50:04|0.014241
09:50:05|0.014241
09:50:07|0.014245
09:50:08|0.014244
09:50:08|0.014244
09:50:10|0.014244
09:50:11|0.014244
09:50:12|0.014244
09:50:13|0.014244
09:50:14|0.014244
09:50:15|0.014244
09:50:16|0.014244
09:50:17|0.014244
09:50:18|0.014244
09:50:19|0.014244
09:50:20|0.014244
09:50:21|0.01425
09:50:23|0.01425
09:50:23|0.01425
09:50:24|0.01425
09:50:25|0.01425
09:50:26|0.01425
09:50:27|0.01425
09:50:28|0.01425
09:50:29|0.01425
09:50:31|0.01425
09:50:32|0.014257
09:50:32|0.014257
09:50:34|0.014257
09:50:35|0.014257
09:50:36|0.014257
09:50:37|0.014257
09:50:38|0.014257
09:50:39|0.014257
09:50:40|0.014257
09:50:41|0.014257
09:50:42|0.014257
09:50:43|0.014257
09:50:44|0.014257
09:50:46|0.014257
09:50:46|0.014257
09:50:47|0.014257
09:50:48|0.014257
09:50:49|0.014257
09:50:50|0.014257
09:50:51|0.014257
09:50:52|0.014257
09:50:53|0.014257
09:50:54|0.014257
09:50:55|0.014257
09:50:56|0.014257
09:50:57|0.014257
09:50:58|0.014257
09:50:59|0.014257
09:51:01|0.014257
09:51:02|0.014257
09:51:03|0.014257
09:51:04|0.014257
09:51:04|0.014257
09:51:05|0.014257
09:51:06|0.014257
09:51:07|0.014257
09:51:08|0.014257
09:51:09|0.014257
09:51:10|0.014257
09:51:11|0.014257
09:51:12|0.014257
09:51:13|0.014257
09:51:14|0.014257
09:51:15|0.014257
09:51:16|0.014257
09:51:17|0.014257
09:51:18|0.014257
09:51:19|0.014257
09:51:20|0.014257
09:51:21|0.014257
09:51:22|0.014257
09:51:24|0.014257
09:51:25|0.014257
09:51:26|0.014257
09:51:27|0.014257
09:51:28|0.014257
09:51:30|0.014257
09:51:31|0.014257
09:51:31|0.014257
09:51:33|0.014257
09:51:34|0.014257
09:51:35|0.014257
09:51:36|0.014257
09:51:37|0.014257
09:51:39|0.014257
09:51:40|0.014257
09:51:41|0.014257
09:51:41|0.014257
09:51:43|0.014257
09:51:44|0.014257
09:51:45|0.014257
09:51:46|0.014257
09:51:46|0.014257
09:51:48|0.014257
09:51:49|0.014257
09:51:50|0.014257
09:51:50|0.014257
09:51:52|0.014257
09:51:52|0.014257
09:51:54|0.014257
09:51:55|0.014257
09:51:56|0.014265
09:51:57|0.014265
09:51:58|0.014271
09:51:59|0.014271
09:52:00|0.014271
09:52:00|0.014271
09:52:02|0.014272
09:52:03|0.014272
09:52:04|0.014272
09:52:04|0.014272
09:52:05|0.014272
09:52:06|0.014271
09:52:07|0.014271
09:52:08|0.014271
09:52:10|0.014271
09:52:10|0.014272
09:52:11|0.014272
09:52:12|0.014272
09:52:14|0.014272
09:52:15|0.014272
09:52:16|0.014278
09:52:17|0.014276
09:52:18|0.014276
09:52:19|0.014276
09:52:20|0.014276
09:52:21|0.014276
09:52:22|0.014278
09:52:23|0.014278
09:52:25|0.014278
09:52:26|0.014278
09:52:28|0.014278
09:52:29|0.014278
09:52:30|0.014278
09:52:31|0.014278
09:52:31|0.014278
09:52:32|0.014278
09:52:34|0.014278
09:52:34|0.014278
09:52:35|0.014278
09:52:37|0.014278
09:52:38|0.014278
09:52:38|0.014278
09:52:39|0.014278
09:52:40|0.014278
09:52:41|0.014278
09:52:42|0.014278
09:52:43|0.014278
09:52:44|0.014278
09:52:45|0.014278
09:52:46|0.014278
09:52:48|0.014278
09:52:48|0.014279
09:52:50|0.014279
09:52:51|0.014279
09:52:51|0.014279
09:52:53|0.014279
09:52:54|0.01428
09:52:55|0.01428
09:52:55|0.01428
09:52:57|0.01428
09:52:58|0.01428
09:52:59|0.01428
09:53:00|0.01428
09:53:01|0.01428
09:53:02|0.01428
09:53:03|0.01428
09:53:04|0.01428
09:53:06|0.014283
09:53:06|0.014283
09:53:07|0.014282
09:53:09|0.014282
09:53:09|0.014282
09:53:10|0.014282
09:53:11|0.014282
09:53:13|0.014277
09:53:13|0.014277
09:53:15|0.014277
09:53:15|0.014277
09:53:17|0.014277
09:53:17|0.014277
09:53:18|0.014277
09:53:20|0.014277
09:53:20|0.014281
09:53:21|0.014281
09:53:22|0.014282
09:53:23|0.014282
09:53:24|0.014282
09:53:26|0.014282
09:53:27|0.014271
09:53:28|0.014271
09:53:29|0.014271
09:53:30|0.014271
09:53:31|0.014271
09:53:32|0.014271
09:53:33|0.014271
09:53:34|0.014265
09:53:35|0.014265
09:53:36|0.014264
09:53:37|0.014263
09:53:38|0.014263
09:53:39|0.014265
09:53:40|0.01427
09:53:41|0.01427
09:53:43|0.014273
09:53:44|0.014281
09:53:45|0.014282
09:53:46|0.014279
09:53:46|0.014279
09:53:47|0.014284
09:53:48|0.014285
09:53:49|0.014287
09:53:50|0.014287
09:53:51|0.014287
09:53:52|0.014287
09:53:54|0.014287
09:53:54|0.014287
09:53:56|0.014287
09:53:56|0.014287
09:53:57|0.014289
09:53:59|0.014292
09:53:59|0.014292
09:54:00|0.014292
09:54:01|0.014292
09:54:03|0.014292
09:54:04|0.014292
09:54:05|0.014292
09:54:07|0.014286
09:54:07|0.014291
09:54:08|0.014291
09:54:09|0.014291
09:54:10|0.014291
09:54:11|0.014291
09:54:12|0.014291
09:54:13|0.014291
09:54:14|0.014291
09:54:15|0.014291
09:54:17|0.014291
09:54:18|0.014291
09:54:19|0.014291
09:54:20|0.014291
09:54:21|0.014291
09:54:22|0.014282
09:54:23|0.014282
09:54:24|0.014282
09:54:25|0.014282
09:54:26|0.014282
09:54:27|0.014282
09:54:29|0.014282
09:54:29|0.014282
09:54:31|0.014282
09:54:32|0.014282
09:54:33|0.01429
09:54:34|0.014281
09:54:35|0.014281
09:54:36|0.014281
09:54:37|0.014281
09:54:38|0.014294
09:54:39|0.014294
09:54:40|0.014294
09:54:41|0.014294
09:54:42|0.014294
09:54:43|0.014294
09:54:44|0.014294
09:54:45|0.014294
09:54:46|0.014294
09:54:47|0.014294
09:54:48|0.014294
09:54:49|0.014294
09:54:50|0.014294
09:54:51|0.014294
09:54:53|0.014294
09:54:53|0.014294
09:54:54|0.014294
09:54:55|0.014294
09:54:56|0.014294
09:54:57|0.014294
09:54:58|0.014294
09:54:59|0.014294
09:55:00|0.014294
09:55:02|0.014294
09:55:02|0.014294
09:55:03|0.014294
09:55:04|0.014297
09:55:06|0.014297
09:55:06|0.014297
09:55:08|0.014297
09:55:08|0.014297
09:55:09|0.014297
09:55:10|0.014297
09:55:11|0.014297
09:55:12|0.014297
09:55:14|0.014297
09:55:15|0.014297
09:55:16|0.014297
09:55:17|0.014297
09:55:18|0.014297
09:55:19|0.014297
09:55:19|0.014297
09:55:21|0.014297
09:55:22|0.014297
09:55:23|0.014297
09:55:23|0.014297
09:55:24|0.014297
09:55:25|0.014297
09:55:26|0.014297
09:55:27|0.014297
09:55:29|0.014297
09:55:30|0.014297
09:55:31|0.014297
09:55:32|0.014297
09:55:33|0.014297
09:55:35|0.014297
09:55:36|0.014297
09:55:37|0.014297
09:55:38|0.014297
09:55:39|0.014297
09:55:40|0.014297
09:55:41|0.014297
09:55:42|0.014293
09:55:43|0.014293
09:55:44|0.014293
09:55:45|0.014293
09:55:46|0.014293
09:55:47|0.014293
09:55:48|0.014293
09:55:49|0.014293
09:55:51|0.014293
09:55:52|0.014293
09:55:53|0.014293
09:55:55|0.014293
09:55:55|0.014293
09:55:57|0.014297
09:55:58|0.014297
09:55:58|0.014297
09:55:59|0.014297
09:56:00|0.014297
09:56:01|0.014297
09:56:03|0.014297
09:56:04|0.014297
09:56:05|0.014293
09:56:05|0.014293
09:56:06|0.014293
09:56:07|0.014293
09:56:09|0.014293
09:56:09|0.014293
09:56:10|0.014293
09:56:11|0.014293
09:56:13|0.014293
09:56:14|0.014293
09:56:14|0.014293
09:56:16|0.014293
09:56:17|0.014293
09:56:18|0.014293
09:56:19|0.014293
09:56:20|0.014293
09:56:21|0.014292
09:56:22|0.01429
09:56:23|0.01429
09:56:24|0.01429
09:56:25|0.01429
09:56:26|0.014293
09:56:27|0.014293
09:56:29|0.014293
09:56:29|0.014293
09:56:31|0.014291
09:56:32|0.014291
09:56:32|0.014291
09:56:33|0.014291
09:56:35|0.014291
09:56:35|0.014291
09:56:37|0.0143
09:56:37|0.0143
09:56:38|0.014297
09:56:39|0.014297
09:56:41|0.014297
09:56:42|0.014297
09:56:43|0.014297
09:56:44|0.014297
09:56:45|0.014297
09:56:46|0.014297
09:56:47|0.014297
09:56:48|0.014297
09:56:49|0.014297
09:56:50|0.014297
09:56:51|0.014297
09:56:52|0.014297
09:56:53|0.014297
09:56:54|0.014297
09:56:56|0.014297
09:56:57|0.014297
09:56:58|0.014297
09:56:58|0.014297
09:56:59|0.014297
09:57:01|0.014297
09:57:02|0.014297
09:57:03|0.014297
09:57:04|0.014286
09:57:05|0.014286
09:57:06|0.014286
09:57:07|0.014286
09:57:08|0.014286
09:57:09|0.014286
09:57:10|0.014286
09:57:11|0.014286
09:57:12|0.014286
09:57:13|0.014286
09:57:14|0.014286
09:57:15|0.014286
09:57:16|0.014291
09:57:18|0.014291
09:57:19|0.014291
09:57:20|0.014291
09:57:21|0.014291
09:57:22|0.014291
09:57:23|0.014291
09:57:24|0.014291
09:57:25|0.014291
09:57:26|0.014291
09:57:27|0.014294
09:57:28|0.014298
09:57:30|0.014298
09:57:31|0.014298
09:57:32|0.0143
09:57:33|0.0143
09:57:34|0.0143
09:57:35|0.0143
09:57:36|0.0143
09:57:37|0.0143
09:57:39|0.0143
09:57:40|0.0143
09:57:41|0.014306
09:57:42|0.014306
09:57:43|0.014306
09:57:44|0.014306
09:57:45|0.014306
09:57:47|0.014306
09:57:47|0.014305
09:57:49|0.014305
09:57:49|0.014305
09:57:50|0.014305
09:57:52|0.014305
09:57:52|0.014305
09:57:54|0.014305
09:57:54|0.014305
09:57:55|0.014305
09:57:57|0.014305
09:57:58|0.014305
09:57:59|0.014305
09:58:00|0.014305
09:58:01|0.014308
09:58:02|0.014301
09:58:04|0.014301
09:58:04|0.014301
09:58:05|0.01431
09:58:07|0.01431
09:58:08|0.014302
09:58:08|0.014302
09:58:10|0.014302
09:58:11|0.014302
09:58:12|0.014302
09:58:12|0.014302
09:58:13|0.014302
09:58:14|0.014302
09:58:16|0.014302
09:58:17|0.014302
09:58:18|0.014302
09:58:19|0.014302
09:58:20|0.014302
09:58:21|0.014302
09:58:22|0.014302
09:58:23|0.014302
09:58:24|0.014302
09:58:25|0.014302
09:58:26|0.014302
09:58:26|0.014305
09:58:27|0.014305
09:58:28|0.014305
09:58:31|0.014305
09:58:31|0.014305
09:58:32|0.014305
09:58:33|0.014305
09:58:34|0.014305
09:58:36|0.014305
09:58:36|0.014305
09:58:37|0.014305
09:58:39|0.014305
09:58:39|0.014305
09:58:40|0.014305
09:58:42|0.014305
09:58:43|0.014305
09:58:43|0.014305
09:58:45|0.014305
09:58:45|0.014305
09:58:47|0.014305
09:58:47|0.014305
09:58:48|0.014305
09:58:49|0.014305
09:58:50|0.014305
09:58:51|0.014305
09:58:52|0.014305
09:58:54|0.014305
09:58:55|0.014305
09:58:56|0.014305
09:58:57|0.014305
09:58:58|0.014305
09:58:59|0.014305
09:59:00|0.014305
09:59:01|0.014305
09:59:02|0.014305
09:59:03|0.014305
09:59:04|0.014301
09:59:05|0.014301
09:59:06|0.014302
09:59:07|0.014302
09:59:08|0.014302
09:59:09|0.014302
09:59:10|0.014302
09:59:11|0.014302
09:59:12|0.014302
09:59:13|0.014302
09:59:14|0.014302
09:59:15|0.014302
09:59:17|0.014302
09:59:17|0.014302
09:59:18|0.014302
09:59:20|0.014302
09:59:20|0.014302
09:59:21|0.014302
09:59:23|0.014302
09:59:23|0.014305
09:59:24|0.014305
09:59:25|0.014305
09:59:26|0.014305
09:59:28|0.014305
09:59:28|0.014305
09:59:29|0.014305
09:59:31|0.014305
09:59:32|0.014305
09:59:34|0.014305
09:59:34|0.014305
09:59:35|0.014305
09:59:37|0.014305
09:59:37|0.014305
09:59:38|0.014305
09:59:40|0.014301
09:59:40|0.014301
09:59:41|0.014301
09:59:43|0.014301
09:59:43|0.014295
09:59:45|0.014295
09:59:46|0.014295
09:59:47|0.014295
09:59:48|0.014295
09:59:49|0.014295
09:59:50|0.014295
09:59:51|0.014295
09:59:52|0.014295
09:59:53|0.014295
09:59:54|0.014295
09:59:54|0.014295
09:59:55|0.014295
09:59:57|0.014297
09:59:58|0.014297
09:59:59|0.014297
10:00:00|0.014297
10:00:01|0.014297
10:00:02|0.014295
10:00:03|0.014295
10:00:04|0.014295
10:00:05|0.014295
10:00:08|0.014295
10:00:09|0.014295
10:00:10|0.014295
10:00:11|0.014295
10:00:12|0.014295
10:00:13|0.014295
10:00:14|0.014293
10:00:16|0.014293
10:00:16|0.014293
10:00:17|0.014293
10:00:18|0.014293
10:00:20|0.014293
10:00:20|0.014293
10:00:21|0.014293
10:00:23|0.014293
10:00:23|0.014293
10:00:26|0.014293
10:00:26|0.014293
10:00:27|0.014293
10:00:28|0.014293
10:00:29|0.014293
10:00:30|0.014293
10:00:31|0.014293
10:00:32|0.014293
10:00:35|0.014293
10:00:36|0.014293
10:00:37|0.014293
10:00:39|0.014293
10:00:39|0.014293
10:00:41|0.014293
10:00:42|0.014293
10:00:43|0.014293
10:00:43|0.014293
10:00:45|0.014293
10:00:46|0.014293
10:00:47|0.014293
10:00:48|0.014293
10:00:49|0.014293
10:00:50|0.014293
10:00:51|0.014293
10:00:53|0.014291
10:00:53|0.014291
10:00:54|0.014286
10:00:55|0.014291
10:00:57|0.014273
10:00:58|0.014273
10:00:59|0.01427
10:01:00|0.01427
10:01:01|0.01427
10:01:02|0.01427
10:01:03|0.01427
10:01:04|0.01427
10:01:05|0.014265
10:01:06|0.014265
10:01:08|0.014265
10:01:09|0.014265
10:01:10|0.014265
10:01:11|0.014265
10:01:12|0.014265
10:01:13|0.014265
10:01:15|0.014265
10:01:15|0.014265
10:01:16|0.014265
10:01:17|0.014265
10:01:18|0.014265
10:01:19|0.014265
10:01:21|0.014265
10:01:21|0.014263
10:01:23|0.014263
10:01:24|0.014263
10:01:25|0.014263
10:01:26|0.014263
10:01:30|0.014263
10:01:30|0.014263
10:01:32|0.014263
10:01:32|0.014263
10:01:33|0.014263
10:01:34|0.014263
10:01:36|0.014263
10:01:37|0.014263
10:01:38|0.014263
10:01:39|0.014258
10:01:41|0.014264
10:01:41|0.014264
10:01:42|0.014264
10:01:43|0.014264
10:01:44|0.014264
10:01:45|0.014264
10:01:46|0.014264
10:01:48|0.014264
10:01:49|0.014264
10:01:50|0.014264
10:01:52|0.014264
10:01:52|0.014264
10:01:55|0.014264
10:01:56|0.014257
10:01:57|0.014257
10:01:59|0.014257
10:02:00|0.014265
10:02:01|0.014265
10:02:02|0.014265
10:02:03|0.014265
10:02:04|0.014265
10:02:06|0.014264
10:02:07|0.014264
10:02:09|0.014264
10:02:10|0.014264
10:02:11|0.014264
10:02:12|0.014264
10:02:14|0.014264
10:02:14|0.014264
10:02:15|0.014264
10:02:17|0.014247
10:02:19|0.014247
10:02:19|0.014247
10:02:22|0.014247
10:02:23|0.014247
10:02:24|0.014247
10:02:24|0.014247
10:02:25|0.014247
10:02:26|0.014247
10:02:27|0.014247
10:02:28|0.014252
10:02:29|0.014252
10:02:30|0.014252
10:02:31|0.014252
10:02:32|0.014252
10:02:34|0.014252
10:02:36|0.014252
10:02:38|0.014252
10:02:38|0.014252
10:02:39|0.014252
10:02:41|0.014252
10:02:42|0.014252
10:02:43|0.014252
10:02:44|0.014252
10:02:45|0.014252
10:02:46|0.014252
10:02:47|0.014252
10:02:48|0.014252
10:02:49|0.014252
10:02:50|0.014252
10:02:51|0.014252
10:02:52|0.014252
10:02:53|0.014252
10:02:54|0.014252
10:02:56|0.014252
10:02:56|0.014244
10:02:58|0.014244
10:02:59|0.014244
10:03:00|0.014244
10:03:01|0.014244
10:03:03|0.014244
10:03:03|0.014244
10:03:05|0.014244
10:03:05|0.014244
10:03:06|0.014244
10:03:08|0.014244
10:03:08|0.014244
10:03:10|0.014244
10:03:11|0.014244
10:03:12|0.014244
10:03:13|0.014244
10:03:14|0.014244
10:03:15|0.014244
10:03:16|0.014244
10:03:17|0.014236
10:03:18|0.014236
10:03:19|0.014236
10:03:20|0.014236
10:03:21|0.014236
10:03:22|0.014236
10:03:24|0.014236
10:03:24|0.014236
10:03:25|0.014236
10:03:27|0.014236
10:03:27|0.014236
10:03:28|0.014236
10:03:29|0.014236
10:03:30|0.014236
10:03:32|0.014236
10:03:32|0.014236
10:03:33|0.014235
10:03:34|0.014235
10:03:36|0.014235
10:03:36|0.014233
10:03:37|0.014233
10:03:39|0.014233
10:03:40|0.014233
10:03:41|0.014233
10:03:42|0.014233
10:03:43|0.014233
10:03:44|0.014233
10:03:45|0.014233
10:03:46|0.014233
10:03:48|0.014233
10:03:48|0.014233
10:03:50|0.014233
10:03:51|0.014233
10:03:51|0.014233
10:03:52|0.014233
10:03:54|0.014233
10:03:55|0.014233
10:03:56|0.014233
10:03:56|0.014233
10:03:57|0.014233
10:03:59|0.014233
10:03:59|0.014233
10:04:02|0.014221
10:04:03|0.014229
10:04:04|0.014227
10:04:05|0.014227
10:04:06|0.014227
10:04:07|0.014227
10:04:08|0.014227
10:04:09|0.014227
10:04:10|0.014227
10:04:12|0.014227
10:04:12|0.014226
10:04:14|0.014226
10:04:15|0.014226
10:04:15|0.014226
10:04:17|0.01422
10:04:19|0.01422
10:04:20|0.01422
10:04:21|0.01422
10:04:22|0.01422
10:04:23|0.01422
10:04:24|0.01422
10:04:25|0.014226
10:04:26|0.014226
10:04:27|0.014226
10:04:28|0.014226
10:04:29|0.014226
10:04:31|0.014226
10:04:31|0.014226
10:04:33|0.014226
10:04:33|0.014226
10:04:35|0.014226
10:04:38|0.014226
10:04:39|0.014226
10:04:40|0.014226
10:04:41|0.014226
10:04:43|0.014226
10:04:44|0.014226
10:04:46|0.014226
10:04:47|0.014226
10:04:48|0.014226
10:04:49|0.014226
10:04:50|0.014225
10:04:51|0.014225
10:04:52|0.014225
10:04:53|0.014225
10:04:54|0.014225
10:04:56|0.014225
10:04:58|0.014224
10:04:59|0.014224
10:04:59|0.014224
10:05:01|0.014224
10:05:01|0.014219
10:05:03|0.014222
10:05:03|0.014222
10:05:05|0.014217
10:05:06|0.014217
10:05:07|0.014217
10:05:08|0.014217
10:05:09|0.014206
10:05:10|0.014209
10:05:12|0.014209
10:05:12|0.014214
10:05:13|0.014214
10:05:14|0.014214
10:05:16|0.014214
10:05:17|0.014214
10:05:18|0.014214
10:05:19|0.014207
10:05:20|0.014207
10:05:21|0.014207
10:05:22|0.014207
10:05:23|0.014207
10:05:24|0.014206
10:05:25|0.014206
10:05:26|0.014209
10:05:27|0.014209
10:05:28|0.014209
10:05:29|0.014209
10:05:30|0.014209
10:05:31|0.014209
10:05:32|0.014209
10:05:33|0.014209
10:05:34|0.014209
10:05:36|0.014209
10:05:37|0.014211
10:05:38|0.014205
10:05:39|0.014205
10:05:40|0.014205
10:05:41|0.014205
10:05:42|0.014205
10:05:43|0.014204
10:05:45|0.014196
10:05:45|0.014196
10:05:47|0.014199
10:05:48|0.014199
10:05:49|0.014199
10:05:50|0.014199
10:05:51|0.014199
10:05:52|0.014199
10:05:53|0.014199
10:05:55|0.014201
10:05:56|0.014201
10:05:57|0.0142
10:05:59|0.0142
10:06:00|0.0142
10:06:00|0.0142
10:06:01|0.0142
10:06:03|0.0142
10:06:04|0.0142
10:06:05|0.0142
10:06:06|0.0142
10:06:07|0.0142
10:06:07|0.0142
10:06:10|0.014192
10:06:10|0.014189
10:06:11|0.014189
10:06:12|0.014199
10:06:14|0.01419
10:06:15|0.014196
10:06:16|0.014196
10:06:16|0.014196
10:06:18|0.014196
10:06:19|0.014195
10:06:20|0.014195
10:06:21|0.014195
10:06:22|0.014195
10:06:23|0.014195
10:06:24|0.014195
10:06:25|0.014195
10:06:26|0.014195
10:06:27|0.014195
10:06:28|0.014195
10:06:29|0.014195
10:06:30|0.014195
10:06:31|0.014195
10:06:33|0.014196
10:06:33|0.014196
10:06:34|0.014196
10:06:35|0.014193
10:06:36|0.014193
10:06:38|0.014196
10:06:39|0.014196
10:06:41|0.014193
10:06:41|0.014193
10:06:42|0.014193
10:06:43|0.014193
10:06:44|0.014193
10:06:46|0.014193
10:06:47|0.014193
10:06:47|0.014193
10:06:49|0.014193
10:06:50|0.014193
10:06:51|0.014193
10:06:52|0.014193
10:06:54|0.014193
10:06:54|0.014193
10:06:55|0.014193
10:06:56|0.014198
10:06:57|0.014198
10:06:59|0.014191
10:07:00|0.014191
10:07:01|0.014191
10:07:02|0.014196
10:07:02|0.014196
10:07:03|0.014196
10:07:05|0.014196
10:07:05|0.014196
10:07:07|0.014196
10:07:07|0.014196
10:07:08|0.014196
10:07:10|0.014196
10:07:11|0.014196
10:07:12|0.014196
10:07:14|0.014196
10:07:14|0.014196
10:07:15|0.014196
10:07:16|0.014196
10:07:17|0.014196
10:07:18|0.014196
10:07:21|0.014196
10:07:21|0.014196
10:07:22|0.014196
10:07:24|0.014196
10:07:24|0.014196
10:07:26|0.014196
10:07:26|0.014196
10:07:27|0.014196
10:07:28|0.014196
10:07:29|0.014196
10:07:30|0.014196
10:07:32|0.014186
10:07:32|0.014189
10:07:34|0.014189
10:07:34|0.014189
10:07:35|0.014189
10:07:36|0.014189
10:07:37|0.014189
10:07:40|0.014196
10:07:41|0.014196
10:07:42|0.014196
10:07:43|0.014196
10:07:44|0.014196
10:07:45|0.014196
10:07:46|0.014196
10:07:47|0.014196
10:07:48|0.014196
10:07:49|0.014196
10:07:50|0.014196
10:07:52|0.014196
10:07:52|0.014196
10:07:53|0.014192
10:07:54|0.014192
10:07:56|0.014192
10:07:57|0.014192
10:07:58|0.014192
10:07:59|0.014192
10:08:00|0.014192
10:08:00|0.014196
10:08:01|0.014196
10:08:03|0.014196
10:08:04|0.014196
10:08:05|0.014196
10:08:06|0.014196
10:08:07|0.014196
10:08:09|0.014196
10:08:10|0.014196
10:08:10|0.014196
10:08:11|0.014196
10:08:12|0.014191
10:08:14|0.014191
10:08:14|0.014191
10:08:15|0.014191
10:08:16|0.014191
10:08:17|0.014191
10:08:19|0.014191
10:08:20|0.014191
10:08:20|0.014191
10:08:22|0.014191
10:08:23|0.014191
10:08:24|0.014191
10:08:25|0.014191
10:08:25|0.014191
10:08:27|0.014191
10:08:27|0.014191
10:08:28|0.014191
10:08:30|0.014191
10:08:31|0.014191
10:08:32|0.014191
10:08:33|0.014191
10:08:33|0.014191
10:08:35|0.014191
10:08:35|0.014191
10:08:37|0.014191
10:08:38|0.014191
10:08:38|0.014191
10:08:41|0.014191
10:08:42|0.014191
10:08:42|0.014191
10:08:44|0.014191
10:08:45|0.014191
10:08:46|0.014191
10:08:46|0.014191
10:08:48|0.014191
10:08:49|0.014191
10:08:50|0.014191
10:08:51|0.014191
10:08:52|0.014191
10:08:53|0.014191
10:08:54|0.014191
10:08:55|0.014191
10:08:57|0.014191
10:08:58|0.014191
10:08:59|0.014191
10:09:00|0.014191
10:09:02|0.014191
10:09:02|0.014191
10:09:04|0.014191
10:09:05|0.014191
10:09:06|0.014191
10:09:07|0.014191
10:09:08|0.014191
10:09:09|0.014191
10:09:10|0.014191
10:09:11|0.014191
10:09:13|0.014191
10:09:13|0.014191
10:09:14|0.014191
10:09:16|0.014191
10:09:16|0.014199
10:09:17|0.014199
10:09:18|0.014199
10:09:19|0.014197
10:09:20|0.014193
10:09:22|0.014193
10:09:22|0.014193
10:09:23|0.014193
10:09:24|0.014193
10:09:26|0.014193
10:09:26|0.014193
10:09:28|0.014193
10:09:29|0.014193
10:09:30|0.014204
10:09:30|0.014204
10:09:32|0.014204
10:09:33|0.014204
10:09:34|0.014204
10:09:35|0.014204
10:09:36|0.014204
10:09:37|0.014204
10:09:38|0.014202
10:09:39|0.014202
10:09:40|0.014202
10:09:41|0.014202
10:09:42|0.014202
10:09:43|0.014202
10:09:44|0.014202
10:09:45|0.014202
10:09:46|0.014202
10:09:48|0.014202
10:09:48|0.014202
10:09:49|0.014202
10:09:51|0.014202
10:09:51|0.014202
10:09:52|0.014195
10:09:53|0.014195
10:09:55|0.014195
10:09:55|0.014195
10:09:57|0.014195
10:09:58|0.014195
10:09:59|0.014195
10:10:00|0.014195
10:10:01|0.014192
10:10:02|0.014192
10:10:03|0.014191
10:10:04|0.014191
10:10:06|0.014191
10:10:07|0.014191
10:10:08|0.014191
10:10:09|0.01419
10:10:10|0.014186
10:10:11|0.014186
10:10:12|0.014186
10:10:13|0.014186
10:10:14|0.014186
10:10:15|0.014186
10:10:16|0.014186
10:10:17|0.014186
10:10:18|0.014186
10:10:19|0.014185
10:10:20|0.014185
10:10:21|0.014185
10:10:22|0.014185
10:10:23|0.01419
10:10:25|0.01419
10:10:25|0.014195
10:10:27|0.014193
10:10:27|0.014193
10:10:29|0.014194
10:10:30|0.014194
10:10:31|0.014198
10:10:32|0.014199
10:10:32|0.014203
10:10:34|0.014203
10:10:35|0.014203
10:10:36|0.014203
10:10:37|0.014203
10:10:38|0.014203
10:10:39|0.014203
10:10:40|0.014203
10:10:41|0.014203
10:10:43|0.0142
10:10:44|0.0142
10:10:45|0.0142
10:10:46|0.0142
10:10:47|0.0142
10:10:48|0.0142
10:10:49|0.0142
10:10:50|0.0142
10:10:51|0.0142
10:10:52|0.0142
10:10:53|0.0142
10:10:54|0.0142
10:10:55|0.0142
10:10:57|0.0142
10:10:57|0.0142
10:10:59|0.0142
10:11:00|0.0142
10:11:00|0.0142
10:11:02|0.0142
10:11:03|0.0142
10:11:04|0.0142
10:11:05|0.0142
10:11:06|0.0142
10:11:07|0.0142
10:11:08|0.0142
10:11:08|0.0142
10:11:10|0.0142
10:11:11|0.0142
10:11:12|0.0142
10:11:12|0.0142
10:11:14|0.014199
10:11:15|0.014201
10:11:16|0.014201
10:11:17|0.014201
10:11:18|0.014201
10:11:19|0.014201
10:11:20|0.014201
10:11:21|0.014197
10:11:22|0.014197
10:11:23|0.014197
10:11:25|0.014197
10:11:25|0.014202
10:11:26|0.014202
10:11:28|0.014203
10:11:28|0.014203
10:11:30|0.014202
10:11:31|0.014203
10:11:31|0.014203
10:11:33|0.014203
10:11:34|0.014203
10:11:35|0.014203
10:11:35|0.014203
10:11:37|0.014203
10:11:38|0.014203
10:11:39|0.014203
10:11:40|0.014203
10:11:41|0.014203
10:11:42|0.014203
10:11:44|0.014209
10:11:44|0.014209
10:11:46|0.014208
10:11:47|0.014208
10:11:48|0.014208
10:11:49|0.014208
10:11:50|0.014208
10:11:52|0.014208
10:11:53|0.014208
10:11:54|0.014208
10:11:55|0.014208
10:11:56|0.014208
10:11:57|0.014208
10:11:58|0.014208
10:11:59|0.014208
10:12:00|0.014208
10:12:02|0.014208
10:12:03|0.014208
10:12:03|0.014209
10:12:10|0.014209
10:12:10|0.014209
10:12:12|0.014209
10:12:12|0.014209
10:12:14|0.014209
10:12:14|0.014209
10:12:15|0.014209
10:12:16|0.014209
10:12:17|0.014209
10:12:18|0.014209
10:12:20|0.014209
10:12:21|0.014209
10:12:21|0.014209
10:12:22|0.014209
10:12:23|0.014209
10:12:24|0.014209
10:12:25|0.014209
10:12:27|0.014209
10:12:27|0.014209
10:12:29|0.014209
10:12:30|0.014209
10:12:30|0.014209
10:12:31|0.014209
10:12:33|0.014209
10:12:33|0.014209
10:12:35|0.014209
10:12:36|0.014209
10:12:37|0.014209
10:12:38|0.014209
10:12:38|0.014209
10:12:40|0.014217
10:12:41|0.014217
10:12:42|0.014217
10:12:43|0.014217
10:12:45|0.014217
10:12:46|0.014217
10:12:46|0.014217
10:12:47|0.014217
10:12:49|0.014217
10:12:50|0.014217
10:12:52|0.014217
10:12:53|0.014218
10:12:54|0.014213
10:12:55|0.014213
10:12:56|0.014213
10:12:57|0.014213
10:12:58|0.014213
10:12:59|0.014213
10:13:00|0.014213
10:13:01|0.014213
10:13:02|0.014213
10:13:03|0.014213
10:13:04|0.014213
10:13:05|0.014213
10:13:07|0.014213
10:13:08|0.014213
10:13:08|0.014213
10:13:09|0.014213
10:13:10|0.014213
10:13:12|0.014213
10:13:13|0.014213
10:13:14|0.014213
10:13:15|0.014213
10:13:16|0.014214
10:13:17|0.014214
10:13:18|0.014214
10:13:20|0.014214
10:13:20|0.014214
10:13:21|0.014214
10:13:22|0.014214
10:13:24|0.014214
10:13:24|0.014214
10:13:25|0.014214
10:13:26|0.014214
10:13:27|0.014214
10:13:28|0.014214
10:13:29|0.014214
10:13:30|0.014214
10:13:31|0.014214
10:13:32|0.014214
10:13:33|0.014214
10:13:34|0.014214
10:13:35|0.014214
10:13:37|0.014214
10:13:37|0.014214
10:13:38|0.014214
10:13:40|0.014214
10:13:40|0.014214
10:13:41|0.014214
10:13:42|0.014214
10:13:43|0.014209
10:13:45|0.014209
10:13:47|0.014209
10:13:48|0.014209
10:13:48|0.014209
10:13:50|0.014209
10:13:51|0.014209
10:13:53|0.014209
10:13:54|0.014209
10:13:55|0.014209
10:13:56|0.014209
10:13:58|0.014209
10:13:59|0.014209
10:14:00|0.014209
10:14:01|0.014209
10:14:02|0.014209
10:14:03|0.014209
10:14:04|0.014209
10:14:05|0.014209
10:14:07|0.014209
10:14:07|0.014209
10:14:09|0.014209
10:14:10|0.014209
10:14:10|0.01421
10:14:11|0.01421
10:14:13|0.01421
10:14:13|0.01421
10:14:14|0.01421
10:14:15|0.01421
10:14:16|0.01421
10:14:17|0.01421
10:14:19|0.01421
10:14:19|0.01421
10:14:21|0.01421
10:14:22|0.01421
10:14:22|0.01421
10:14:23|0.01421
10:14:25|0.01421
10:14:26|0.01421
10:14:27|0.01421
10:14:28|0.01421
10:14:29|0.01421
10:14:30|0.01421
10:14:31|0.01421
10:14:32|0.01421
10:14:33|0.01421
10:14:34|0.01421
10:14:36|0.01421
10:14:37|0.01421
10:14:37|0.01421
10:14:38|0.01421
10:14:39|0.01421
10:14:40|0.01421
10:14:41|0.01421
10:14:42|0.01421
10:14:44|0.01421
10:14:44|0.01421
10:14:45|0.01421
10:14:47|0.01421
10:14:48|0.01421
10:14:48|0.01421
10:14:50|0.01421
10:14:51|0.01421
10:14:52|0.01421
10:14:53|0.01421
10:14:54|0.01421
10:14:56|0.014212
10:14:57|0.014212
10:14:58|0.014212
10:14:59|0.014212
10:15:00|0.014212
10:15:01|0.014212
10:15:02|0.014212
10:15:05|0.014212
10:15:05|0.014212
10:15:06|0.014212
10:15:07|0.014203
10:15:09|0.014203
10:15:09|0.014203
10:15:10|0.014203
10:15:12|0.014203
10:15:12|0.014203
10:15:13|0.014203
10:15:15|0.014204
10:15:16|0.014204
10:15:17|0.014204
10:15:18|0.014204
10:15:19|0.014204
10:15:20|0.014204
10:15:21|0.014204
10:15:22|0.014204
10:15:23|0.014204
10:15:24|0.014204
10:15:25|0.014204
10:15:26|0.014204
10:15:27|0.014204
10:15:28|0.014204
10:15:29|0.014204
10:15:30|0.014204
10:15:31|0.014203
10:15:32|0.014203
10:15:33|0.014203
10:15:34|0.014203
10:15:36|0.014203
10:15:37|0.014203
10:15:37|0.014203
10:15:38|0.014203
10:15:39|0.014203
10:15:40|0.014203
10:15:41|0.014203
10:15:42|0.014203
10:15:43|0.014203
10:15:44|0.014203
10:15:45|0.014203
10:15:47|0.014203
10:15:48|0.014203
10:15:50|0.014203
10:15:50|0.014214
10:15:52|0.014214
10:15:52|0.014214
10:15:54|0.014214
10:15:55|0.014214
10:15:56|0.014214
10:15:58|0.014214
10:15:59|0.014214
10:15:59|0.014214
10:16:01|0.014205
10:16:01|0.014205
10:16:03|0.014205
10:16:04|0.014205
10:16:05|0.014205
10:16:06|0.014205
10:16:07|0.014205
10:16:08|0.014205
10:16:08|0.014205
10:16:10|0.014205
10:16:11|0.014205
10:16:11|0.014205
10:16:13|0.014205
10:16:14|0.014205
10:16:14|0.014205
10:16:15|0.014205
10:16:17|0.014205
10:16:18|0.014205
10:16:19|0.014205
10:16:20|0.014205
10:16:21|0.014205
10:16:22|0.014205
10:16:23|0.014205
10:16:24|0.014213
10:16:25|0.014213
10:16:26|0.014213
10:16:27|0.014213
10:16:28|0.014213
10:16:29|0.014213
10:16:30|0.014213
10:16:31|0.014213
10:16:32|0.014213
10:16:33|0.014213
10:16:34|0.014213
10:16:35|0.014213
10:16:36|0.014213
10:16:37|0.014213
10:16:38|0.014213
10:16:39|0.014213
10:16:40|0.014213
10:16:42|0.014213
10:16:42|0.014213
10:16:43|0.014213
10:16:45|0.014213
10:16:45|0.014213
10:16:47|0.014213
10:16:47|0.014213
10:16:49|0.014213
10:16:51|0.014213
10:16:51|0.014213
10:16:53|0.014213
10:16:54|0.014213
10:16:54|0.014231
10:16:56|0.014232
10:16:57|0.014228
10:16:58|0.014228
10:16:59|0.014228
10:17:00|0.014228
10:17:01|0.014228
10:17:02|0.014228
10:17:03|0.014228
10:17:05|0.014228
10:17:06|0.014228
10:17:07|0.014228
10:17:08|0.014228
10:17:09|0.014228
10:17:10|0.014228
10:17:11|0.014228
10:17:12|0.014228
10:17:13|0.014228
10:17:14|0.014228
10:17:15|0.014228
10:17:16|0.014228
10:17:17|0.014228
10:17:18|0.014228
10:17:19|0.014228
10:17:20|0.014235
10:17:21|0.014235
10:17:22|0.014235
10:17:23|0.014235
10:17:24|0.014235
10:17:25|0.014235
10:17:26|0.014235
10:17:27|0.014235
10:17:28|0.014235
10:17:29|0.014235
10:17:30|0.014235
10:17:31|0.014235
10:17:32|0.014235
10:17:33|0.014234
10:17:34|0.014234
10:17:35|0.014229
10:17:36|0.01423
10:17:37|0.01423
10:17:38|0.014228
10:17:40|0.014228
10:17:40|0.014228
10:17:41|0.014228
10:17:43|0.014228
10:17:43|0.014228
10:17:44|0.014228
10:17:46|0.014228
10:17:46|0.014228
10:17:48|0.014228
10:17:49|0.014232
10:17:50|0.014232
10:17:51|0.014226
10:17:52|0.014226
10:17:53|0.014226
10:17:54|0.014226
10:17:55|0.014226
10:17:57|0.014226
10:17:58|0.014226
10:17:59|0.014226
10:18:00|0.014226
10:18:01|0.014226
10:18:01|0.01423
10:18:03|0.01423
10:18:03|0.01423
10:18:04|0.01423
10:18:05|0.014221
10:18:07|0.014221
10:18:08|0.014221
10:18:09|0.014221
10:18:10|0.014216
10:18:11|0.014219
10:18:13|0.014219
10:18:13|0.014219
10:18:14|0.014219
10:18:16|0.014219
10:18:17|0.014219
10:18:18|0.014219
10:18:19|0.014219
10:18:20|0.014219
10:18:21|0.014219
10:18:22|0.014219
10:18:23|0.014219
10:18:24|0.014219
10:18:25|0.014219
10:18:26|0.014219
10:18:27|0.014237
10:18:28|0.014237
10:18:29|0.014237
10:18:30|0.014237
10:18:31|0.014237
10:18:32|0.014237
10:18:33|0.014237
10:18:34|0.014237
10:18:35|0.014237
10:18:36|0.014237
10:18:37|0.014237
10:18:38|0.014237
10:18:40|0.014233
10:18:41|0.014233
10:18:41|0.014233
10:18:42|0.014233
10:18:44|0.014233
10:18:45|0.014225
10:18:46|0.014225
10:18:46|0.014225
10:18:47|0.014225
10:18:48|0.014225
10:18:50|0.014225
10:18:51|0.014225
10:18:52|0.014237
10:18:53|0.014236
10:18:54|0.014235
10:18:56|0.014235
10:18:56|0.014235
10:18:58|0.014235
10:18:58|0.014235
10:18:59|0.014235
10:19:00|0.014235
10:19:01|0.014235
10:19:02|0.014235
10:19:03|0.014235
10:19:04|0.014235
10:19:05|0.014239
10:19:06|0.014239
10:19:07|0.014234
10:19:08|0.014231
10:19:09|0.014231
10:19:10|0.014231
10:19:12|0.014231
10:19:12|0.014221
10:19:14|0.014222
10:19:15|0.014222
10:19:16|0.014222
10:19:17|0.014222
10:19:18|0.014222
10:19:18|0.014222
10:19:20|0.014222
10:19:21|0.014225
10:19:21|0.014225
10:19:22|0.014235
10:19:24|0.014235
10:19:25|0.014235
10:19:26|0.014235
10:19:27|0.014232
10:19:28|0.014232
10:19:29|0.014232
10:19:30|0.014232
10:19:31|0.014232
10:19:32|0.014232
10:19:33|0.014232
10:19:34|0.014232
10:19:35|0.014232
10:19:36|0.014232
10:19:37|0.014232
10:19:38|0.014232
10:19:39|0.014232
10:19:40|0.014232
10:19:41|0.014232
10:19:42|0.014232
10:19:43|0.014232
10:19:44|0.014232
10:19:45|0.014232
10:19:46|0.014232
10:19:47|0.014232
10:19:48|0.014237
10:19:49|0.014237
10:19:50|0.014238
10:19:52|0.014238
10:19:53|0.014236
10:19:54|0.014233
10:19:55|0.014233
10:19:56|0.014233
10:19:57|0.014233
10:19:58|0.014233
10:19:59|0.014233
10:20:00|0.014233
10:20:02|0.01423
10:20:02|0.01423
10:20:04|0.014226
10:20:04|0.014222
10:20:06|0.014222
10:20:07|0.014222
10:20:07|0.014222
10:20:09|0.014222
10:20:10|0.014222
10:20:11|0.014222
10:20:12|0.014222
10:20:13|0.014221
10:20:14|0.014219
10:20:15|0.014219
10:20:16|0.014219
10:20:17|0.014219
10:20:18|0.014219
10:20:19|0.014219
10:20:20|0.014219
10:20:21|0.014219
10:20:22|0.014219
10:20:24|0.014219
10:20:25|0.014219
10:20:25|0.014219
10:20:26|0.014219
10:20:28|0.014219
10:20:29|0.014219
10:20:30|0.014219
10:20:30|0.014219
10:20:31|0.014217
10:20:32|0.014217
10:20:34|0.014217
10:20:35|0.014217
10:20:36|0.014214
10:20:37|0.01421
10:20:38|0.014209
10:20:39|0.014209
10:20:40|0.014209
10:20:41|0.014209
10:20:42|0.014209
10:20:43|0.014209
10:20:44|0.014209
10:20:45|0.014209
10:20:46|0.014209
10:20:47|0.014209
10:20:48|0.014209
10:20:49|0.014209
10:20:50|0.014209
10:20:52|0.014209
10:20:53|0.014209
10:20:54|0.014209
10:20:56|0.014209
10:20:57|0.014209
10:20:58|0.014209
10:20:59|0.014209
10:21:00|0.014204
10:21:01|0.014204
10:21:02|0.014204
10:21:03|0.014204
10:21:04|0.014204
10:21:05|0.014204
10:21:06|0.014204
10:21:07|0.014204
10:21:08|0.014204
10:21:09|0.014204
10:21:10|0.014204
10:21:11|0.014204
10:21:12|0.014204
10:21:13|0.014198
10:21:14|0.014198
10:21:15|0.014198
10:21:16|0.014189
10:21:17|0.014185
10:21:18|0.014185
10:21:19|0.014185
10:21:20|0.014185
10:21:21|0.014185
10:21:22|0.014185
10:21:23|0.014175
10:21:24|0.014175
10:21:25|0.014175
10:21:26|0.014175
10:21:28|0.014175
10:21:28|0.014175
10:21:29|0.014175
10:21:30|0.014175
10:21:31|0.014175
10:21:32|0.014175
10:21:33|0.014175
10:21:34|0.014183
10:21:35|0.014182
10:21:36|0.014182
10:21:38|0.014182
10:21:38|0.014182
10:21:40|0.014182
10:21:41|0.014182
10:21:43|0.014182
10:21:44|0.014182
10:21:44|0.014182
10:21:45|0.014182
10:21:46|0.014182
10:21:48|0.014184
10:21:48|0.014184
10:21:49|0.014184
10:21:50|0.014184
10:21:51|0.014184
10:21:52|0.014184
10:21:54|0.014184
10:21:54|0.014184
10:21:57|0.014184
10:21:57|0.014184
10:21:59|0.014184
10:21:59|0.014184
10:22:01|0.014184
10:22:02|0.014186
10:22:03|0.014186
10:22:04|0.014186
10:22:05|0.014186
10:22:05|0.014186
10:22:07|0.014186
10:22:08|0.014186
10:22:09|0.014186
10:22:10|0.014181
10:22:11|0.01418
10:22:12|0.01418
10:22:13|0.01418
10:22:14|0.01418
10:22:15|0.014185
10:22:16|0.014185
10:22:17|0.014179
10:22:18|0.014179
10:22:19|0.014179
10:22:20|0.014179
10:22:21|0.014179
10:22:22|0.014179
10:22:23|0.014179
10:22:24|0.014179
10:22:25|0.014179
10:22:26|0.014179
10:22:27|0.014179
10:22:28|0.014179
10:22:29|0.014179
10:22:30|0.014181
10:22:31|0.014181
10:22:32|0.014181
10:22:33|0.014181
10:22:34|0.014181
10:22:35|0.014181
10:22:36|0.014181
10:22:37|0.014181
10:22:38|0.014181
10:22:39|0.014181
10:22:40|0.01419
10:22:41|0.01419
10:22:42|0.01419
10:22:43|0.01419
10:22:44|0.01419
10:22:45|0.014195
10:22:46|0.014196
10:22:47|0.014196
10:22:48|0.014196
10:22:49|0.014199
10:22:50|0.014199
10:22:51|0.014199
10:22:52|0.014199
10:22:53|0.014199
10:22:55|0.014199
10:22:56|0.014199
10:22:56|0.014199
10:22:58|0.014199
10:22:59|0.014199
10:23:00|0.014199
10:23:01|0.014201
10:23:02|0.014201
10:23:03|0.014186
10:23:04|0.014186
10:23:06|0.014186
10:23:06|0.014186
10:23:07|0.014186
10:23:08|0.014186
10:23:09|0.014186
10:23:10|0.014186
10:23:11|0.014186
10:23:12|0.014191
10:23:13|0.014191
10:23:14|0.014191
10:23:15|0.014191
10:23:17|0.014191
10:23:18|0.014191
10:23:19|0.014184
10:23:20|0.014184
10:23:21|0.014184
10:23:22|0.014184
10:23:23|0.014184
10:23:24|0.014184
10:23:25|0.014184
10:23:26|0.014184
10:23:27|0.014184
10:23:28|0.014183
10:23:29|0.014177
10:23:30|0.014177
10:23:32|0.014177
10:23:32|0.014177
10:23:34|0.014182
10:23:34|0.014182
10:23:35|0.014182
10:23:36|0.014182
10:23:37|0.014182
10:23:38|0.014182
10:23:39|0.014182
10:23:40|0.014182
10:23:41|0.014182
10:23:43|0.014182
10:23:43|0.014182
10:23:45|0.014182
10:23:46|0.014182
10:23:47|0.014182
10:23:47|0.014182
10:23:48|0.014182
10:23:50|0.014182
10:23:51|0.014182
10:23:52|0.014182
10:23:53|0.014182
10:23:53|0.014182
10:23:56|0.014191
10:23:58|0.014189
10:23:59|0.014189
10:24:00|0.014178
10:24:01|0.014178
10:24:01|0.014178
10:24:03|0.014178
10:24:03|0.014178
10:24:04|0.014178
10:24:05|0.014178
10:24:07|0.014178
10:24:08|0.014178
10:24:08|0.014178
10:24:09|0.014188
10:24:10|0.014188
10:24:12|0.014188
10:24:13|0.014188
10:24:14|0.014188
10:24:15|0.014188
10:24:16|0.014188
10:24:17|0.014188
10:24:18|0.014188
10:24:19|0.014195
10:24:20|0.014195
10:24:21|0.014195
10:24:22|0.014195
10:24:23|0.014195
10:24:24|0.014195
10:24:25|0.014195
10:24:26|0.014191
10:24:27|0.014191
10:24:29|0.014191
10:24:29|0.014191
10:24:30|0.014191
10:24:31|0.014191
10:24:33|0.014191
10:24:34|0.014191
10:24:35|0.014191
10:24:36|0.014191
10:24:37|0.014191
10:24:38|0.014191
10:24:39|0.014191
10:24:40|0.014195
10:24:41|0.014195
10:24:42|0.014198
10:24:43|0.014198
10:24:44|0.014198
10:24:45|0.014198
10:24:47|0.014198
10:24:47|0.014198
10:24:49|0.014198
10:24:49|0.014187
10:24:50|0.014187
10:24:51|0.014187
10:24:53|0.014192
10:24:53|0.014192
10:24:54|0.014192
10:24:56|0.014192
10:24:57|0.014192
10:24:58|0.014192
10:24:59|0.014192
10:25:00|0.014192
10:25:02|0.014192
10:25:03|0.014206
10:25:03|0.014206
10:25:05|0.014206
10:25:06|0.014206
10:25:07|0.014206
10:25:08|0.014206
10:25:09|0.014206
10:25:10|0.014206
10:25:11|0.014197
10:25:12|0.014197
10:25:13|0.014197
10:25:14|0.014197
10:25:15|0.014197
10:25:16|0.014197
10:25:17|0.014197
10:25:19|0.014197
10:25:19|0.014197
10:25:20|0.014197
10:25:21|0.014197
10:25:23|0.014197
10:25:24|0.014195
10:25:24|0.014203
10:25:25|0.014206
10:25:27|0.014206
10:25:27|0.014206
10:25:28|0.014206
10:25:30|0.0142
10:25:30|0.0142
10:25:31|0.0142
10:25:32|0.014199
10:25:33|0.014199
10:25:34|0.0142
10:25:35|0.0142
10:25:36|0.0142
10:25:38|0.0142
10:25:38|0.0142
10:25:39|0.0142
10:25:41|0.014202
10:25:42|0.014194
10:25:43|0.014194
10:25:44|0.014194
10:25:45|0.014194
10:25:46|0.014193
10:25:47|0.014196
10:25:48|0.014196
10:25:49|0.014196
10:25:50|0.014193
10:25:51|0.014193
10:25:53|0.01419
10:25:53|0.01419
10:25:54|0.01419
10:25:55|0.01419
10:25:56|0.01419
10:25:58|0.01419
10:25:59|0.01419
10:26:00|0.01419
10:26:01|0.01419
10:26:02|0.014185
10:26:04|0.014185
10:26:05|0.014185
10:26:06|0.014185
10:26:07|0.014185
10:26:08|0.014185
10:26:09|0.014185
10:26:10|0.014185
10:26:10|0.014189
10:26:12|0.014189
10:26:13|0.014189
10:26:14|0.014189
10:26:15|0.014189
10:26:16|0.014183
10:26:17|0.014183
10:26:18|0.014183
10:26:19|0.014183
10:26:20|0.014183
10:26:21|0.014183
10:26:22|0.014183
10:26:23|0.01419
10:26:24|0.014191
10:26:25|0.014191
10:26:27|0.014191
10:26:28|0.014191
10:26:28|0.014191
10:26:30|0.014191
10:26:30|0.014191
10:26:31|0.014191
10:26:32|0.014191
10:26:34|0.014191
10:26:35|0.014191
10:26:35|0.014191
10:26:37|0.014191
10:26:38|0.014191
10:26:38|0.014191
10:26:39|0.014199
10:26:40|0.014199
10:26:42|0.014199
10:26:43|0.014199
10:26:44|0.014199
10:26:45|0.0142
10:26:45|0.0142
10:26:47|0.0142
10:26:48|0.0142
10:26:48|0.0142
10:26:50|0.0142
10:26:51|0.0142
10:26:51|0.0142
10:26:53|0.014204
10:26:53|0.014204
10:26:55|0.014204
10:26:55|0.014206
10:26:57|0.014206
10:26:58|0.014206
10:26:59|0.014206
10:27:00|0.014206
10:27:01|0.014206
10:27:02|0.014206
10:27:03|0.014206
10:27:04|0.014206
10:27:05|0.014206
10:27:06|0.014206
10:27:07|0.014206
10:27:08|0.014206
10:27:10|0.014206
10:27:10|0.014206
10:27:11|0.014206
10:27:13|0.014206
10:27:14|0.014206
10:27:15|0.014206
10:27:16|0.014206
10:27:17|0.014206
10:27:18|0.014206
10:27:19|0.014206
10:27:21|0.014206
10:27:21|0.014206
10:27:22|0.014212
10:27:23|0.014212
10:27:24|0.014212
10:27:25|0.014212
10:27:26|0.014212
10:27:27|0.014212
10:27:28|0.014212
10:27:29|0.014212
10:27:30|0.014212
10:27:32|0.014212
10:27:32|0.014212
10:27:33|0.01421
10:27:35|0.01421
10:27:36|0.01421
10:27:37|0.014216
10:27:38|0.014216
10:27:38|0.014216
10:27:39|0.01421
10:27:41|0.01421
10:27:42|0.01421
10:27:43|0.01421
10:27:44|0.01421
10:27:45|0.01421
10:27:46|0.01421
10:27:47|0.01421
10:27:48|0.01421
10:27:49|0.01421
10:27:50|0.01421
10:27:51|0.01421
10:27:52|0.01421
10:27:53|0.01421
10:27:54|0.01421
10:27:55|0.01421
10:27:56|0.01421
10:27:57|0.0142
10:27:58|0.014205
10:27:59|0.014205
10:28:01|0.014206
10:28:02|0.014206
10:28:03|0.014206
10:28:03|0.014206
10:28:05|0.014206
10:28:06|0.014206
10:28:07|0.014206
10:28:08|0.014206
10:28:09|0.014206
10:28:10|0.014206
10:28:11|0.014206
10:28:12|0.014206
10:28:13|0.014206
10:28:14|0.014206
10:28:15|0.014206
10:28:16|0.014206
10:28:17|0.014206
10:28:18|0.014206
10:28:19|0.014206
10:28:21|0.014206
10:28:22|0.014206
10:28:23|0.014206
10:28:24|0.014206
10:28:25|0.014206
10:28:26|0.014206
10:28:27|0.014206
10:28:28|0.014206
10:28:30|0.014206
10:28:31|0.014206
10:28:32|0.014207
10:28:33|0.014207
10:28:34|0.014207
10:28:35|0.014207
10:28:36|0.014207
10:28:37|0.014207
10:28:38|0.014207
10:28:39|0.014207
10:28:40|0.014207
10:28:41|0.014207
10:28:42|0.014205
10:28:43|0.014205
10:28:45|0.014205
10:28:45|0.014205
10:28:46|0.014205
10:28:47|0.014205
10:28:49|0.014205
10:28:49|0.014205
10:28:50|0.014205
10:28:52|0.014205
10:28:52|0.014205
10:28:53|0.014205
10:28:55|0.0142
10:28:56|0.014204
10:28:56|0.014208
10:28:58|0.014205
10:28:59|0.014209
10:29:00|0.014209
10:29:02|0.014211
10:29:02|0.014211
10:29:03|0.014211
10:29:05|0.014211
10:29:05|0.014209
10:29:07|0.014211
10:29:08|0.014211
10:29:09|0.014211
10:29:10|0.014211
10:29:11|0.014211
10:29:12|0.014211
10:29:13|0.014211
10:29:14|0.014216
10:29:16|0.014216
10:29:17|0.014216
10:29:18|0.014217
10:29:19|0.014223
10:29:20|0.014223
10:29:21|0.014223
10:29:22|0.014223
10:29:23|0.014223
10:29:24|0.014223
10:29:25|0.014223
10:29:26|0.014223
10:29:27|0.014223
10:29:29|0.014223
10:29:29|0.014223
10:29:30|0.014223
10:29:32|0.01422
10:29:32|0.01422
10:29:33|0.01422
10:29:34|0.01422
10:29:35|0.01422
10:29:36|0.01422
10:29:38|0.01422
10:29:38|0.01422
10:29:39|0.01422
10:29:40|0.01422
10:29:41|0.01422
10:29:42|0.01422
10:29:43|0.01422
10:29:44|0.01422
10:29:45|0.014222
10:29:46|0.014222
10:29:47|0.014222
10:29:48|0.014222
10:29:49|0.014222
10:29:50|0.014222
10:29:52|0.014222
10:29:52|0.014222
10:29:53|0.014222
10:29:54|0.014222
10:29:55|0.014222
10:29:56|0.014222
10:29:57|0.014222
10:29:58|0.014222
10:29:59|0.014222
10:30:00|0.014222
10:30:02|0.014222
10:30:03|0.014222
10:30:04|0.014222
10:30:05|0.014222
10:30:06|0.014222
10:30:07|0.014222
10:30:08|0.014222
10:30:09|0.014222
10:30:10|0.014222
10:30:12|0.014222
10:30:13|0.014222
10:30:14|0.014222
10:30:15|0.014222
10:30:16|0.014222
10:30:16|0.014221
10:30:18|0.014221
10:30:18|0.014221
10:30:19|0.014221
10:30:20|0.014221
10:30:21|0.014215
10:30:22|0.014215
10:30:24|0.014215
10:30:24|0.014215
10:30:26|0.014221
10:30:27|0.014221
10:30:27|0.014215
10:30:28|0.014215
10:30:29|0.014215
10:30:30|0.014215
10:30:31|0.014215
10:30:32|0.014215
10:30:33|0.014215
10:30:35|0.014215
10:30:36|0.014215
10:30:37|0.014215
10:30:38|0.014215
10:30:39|0.014215
10:30:40|0.014215
10:30:41|0.014215
10:30:42|0.014215
10:30:43|0.014219
10:30:44|0.014219
10:30:45|0.014219
10:30:46|0.014219
10:30:47|0.014219
10:30:48|0.014219
10:30:49|0.014219
10:30:50|0.014219
10:30:51|0.014219
10:30:52|0.014219
10:30:53|0.014219
10:30:54|0.014219
10:30:55|0.014219
10:30:56|0.014219
10:30:57|0.014223
10:30:58|0.014223
10:30:59|0.014223
10:31:00|0.014223
10:31:01|0.01422
10:31:03|0.01422
10:31:04|0.01422
10:31:05|0.014217
10:31:06|0.014217
10:31:07|0.014217
10:31:08|0.014217
10:31:09|0.014218
10:31:10|0.014218
10:31:11|0.014209
10:31:12|0.014209
10:31:13|0.014209
10:31:15|0.014209
10:31:16|0.014222
10:31:17|0.014222
10:31:18|0.014222
10:31:19|0.014222
10:31:19|0.014222
10:31:20|0.014222
10:31:21|0.014222
10:31:23|0.014222
10:31:23|0.014222
10:31:24|0.014222
10:31:25|0.014222
10:31:26|0.014222
10:31:28|0.014222
10:31:29|0.014222
10:31:30|0.014227
10:31:31|0.014227
10:31:32|0.014227
10:31:33|0.014227
10:31:34|0.014227
10:31:35|0.014227
10:31:36|0.014227
10:31:37|0.014227
10:31:38|0.014224
10:31:39|0.014224
10:31:40|0.014224
10:31:41|0.014224
10:31:42|0.014224
10:31:43|0.014224
10:31:44|0.014224
10:31:45|0.01423
10:31:46|0.014232
10:31:47|0.014232
10:31:48|0.014232
10:31:49|0.01423
10:31:50|0.01423
10:31:51|0.01423
10:31:52|0.01423
10:31:53|0.01423
10:31:54|0.01423
10:31:55|0.01423
10:31:56|0.01423
10:31:57|0.01423
10:31:58|0.01423
10:31:59|0.01423
10:32:00|0.01423
10:32:01|0.01423
10:32:02|0.014236
10:32:03|0.014236
10:32:04|0.014245
10:32:06|0.01425
10:32:07|0.014252
10:32:07|0.014247
10:32:09|0.014247
10:32:10|0.014247
10:32:11|0.014247
10:32:12|0.014247
10:32:13|0.014247
10:32:14|0.014247
10:32:14|0.014247
10:32:16|0.014247
10:32:17|0.014252
10:32:18|0.014252
10:32:19|0.014252
10:32:20|0.014252
10:32:21|0.014254
10:32:22|0.014254
10:32:23|0.014254
10:32:24|0.014254
10:32:25|0.014254
10:32:26|0.014254
10:32:28|0.014255
10:32:29|0.014255
10:32:30|0.014255
10:32:30|0.014255
10:32:32|0.014255
10:32:33|0.014255
10:32:34|0.014255
10:32:35|0.014255
10:32:36|0.014255
10:32:37|0.014255
10:32:38|0.014255
10:32:39|0.014255
10:32:40|0.014255
10:32:41|0.014255
10:32:42|0.014255
10:32:43|0.01425
10:32:44|0.014248
10:32:45|0.014248
10:32:46|0.014248
10:32:47|0.014248
10:32:48|0.014245
10:32:49|0.014245
10:32:50|0.014245
10:32:52|0.014245
10:32:52|0.014246
10:32:53|0.014246
10:32:54|0.014246
10:32:55|0.014246
10:32:56|0.014246
10:32:58|0.014243
10:32:58|0.014243
10:32:59|0.014243
10:33:00|0.014243
10:33:02|0.014243
10:33:02|0.014243
10:33:06|0.014243
10:33:08|0.014243
10:33:09|0.014243
10:33:10|0.014243
10:33:11|0.014243
10:33:13|0.014239
10:33:13|0.014238
10:33:15|0.014238
10:33:16|0.014238
10:33:17|0.014238
10:33:18|0.014236
10:33:19|0.014236
10:33:20|0.014236
10:33:21|0.014236
10:33:22|0.014236
10:33:22|0.014236
10:33:24|0.014236
10:33:25|0.014236
10:33:26|0.014236
10:33:27|0.014236
10:33:28|0.014236
10:33:29|0.014236
10:33:30|0.014236
10:33:31|0.014236
10:33:32|0.014236
10:33:33|0.014236
10:33:34|0.014236
10:33:35|0.014236
10:33:36|0.014236
10:33:37|0.014236
10:33:38|0.014236
10:33:39|0.014236
10:33:40|0.014236
10:33:41|0.014236
10:33:42|0.014236
10:33:43|0.014236
10:33:44|0.014236
10:33:46|0.014236
10:33:47|0.014236
10:33:47|0.014236
10:33:49|0.014236
10:33:49|0.014236
10:33:51|0.014236
10:33:52|0.014236
10:33:53|0.014236
10:33:54|0.014236
10:33:55|0.014239
10:33:56|0.014239
10:33:58|0.014239
10:33:58|0.014239
10:34:00|0.014239
10:34:00|0.014239
10:34:01|0.014239
10:34:03|0.014239
10:34:03|0.014249
10:34:06|0.014248
10:34:07|0.01425
10:34:08|0.01425
10:34:09|0.01425
10:34:10|0.01425
10:34:11|0.01425
10:34:12|0.01425
10:34:13|0.01425
10:34:14|0.01425
10:34:14|0.01425
10:34:16|0.01425
10:34:17|0.01425
10:34:18|0.01425
10:34:19|0.014255
10:34:20|0.014255
10:34:21|0.014255
10:34:22|0.014255
10:34:23|0.014255
10:34:24|0.014255
10:34:25|0.014255
10:34:26|0.014257
10:34:27|0.014265
10:34:28|0.014265
10:34:29|0.014265
10:34:31|0.014265
10:34:32|0.014265
10:34:32|0.014265
10:34:33|0.014265
10:34:35|0.014265
10:34:35|0.014265
10:34:36|0.014265
10:34:37|0.014265
10:34:38|0.014265
10:34:39|0.014265
10:34:40|0.014262
10:34:41|0.014268
10:34:42|0.014268
10:34:43|0.014268
10:34:44|0.014268
10:34:46|0.014268
10:34:47|0.014268
10:34:47|0.014268
10:34:48|0.014268
10:34:49|0.014268
10:34:50|0.014268
10:34:51|0.014268
10:34:53|0.014268
10:34:53|0.014268
10:34:54|0.01426
10:34:55|0.01426
10:34:57|0.01426
10:34:58|0.01426
10:34:59|0.01426
10:34:59|0.01426
10:35:00|0.01426
10:35:02|0.014259
10:35:02|0.014259
10:35:03|0.014259
10:35:04|0.014259
10:35:07|0.014256
10:35:08|0.014257
10:35:09|0.014261
10:35:10|0.014261
10:35:10|0.014261
10:35:12|0.014261
10:35:13|0.014261
10:35:14|0.014261
10:35:14|0.014261
10:35:15|0.014261
10:35:17|0.014261
10:35:18|0.014261
10:35:18|0.014261
10:35:19|0.014261
10:35:20|0.014261
10:35:22|0.014261
10:35:23|0.014261
10:35:23|0.014261
10:35:24|0.014271
10:35:26|0.014271
10:35:27|0.014271
10:35:28|0.014271
10:35:29|0.014271
10:35:30|0.014271
10:35:31|0.014271
10:35:33|0.014271
10:35:34|0.014271
10:35:34|0.014271
10:35:35|0.014271
10:35:36|0.01426
10:35:37|0.014267
10:35:38|0.014267
10:35:39|0.014267
10:35:41|0.014267
10:35:41|0.014267
10:35:42|0.014267
10:35:43|0.014267
10:35:45|0.014267
10:35:45|0.014267
10:35:47|0.014267
10:35:47|0.014267
10:35:49|0.014267
10:35:50|0.014267
10:35:51|0.014267
10:35:52|0.014267
10:35:52|0.014267
10:35:54|0.014267
10:35:55|0.014267
10:35:56|0.014259
10:35:57|0.014259
10:35:58|0.014265
10:35:58|0.014265
10:36:00|0.014265
10:36:01|0.014265
10:36:02|0.014265
10:36:02|0.014265
10:36:04|0.014265
10:36:05|0.014265
10:36:06|0.014265
10:36:08|0.014265
10:36:08|0.014265
10:36:10|0.014265
10:36:11|0.014265
10:36:12|0.014265
10:36:13|0.014265
10:36:14|0.014265
10:36:16|0.014265
10:36:16|0.014265
10:36:17|0.014265
10:36:18|0.014265
10:36:20|0.014265
10:36:20|0.014265
10:36:22|0.014265
10:36:23|0.014265
10:36:24|0.014265
10:36:24|0.014265
10:36:26|0.014275
10:36:26|0.014275
10:36:28|0.014275
10:36:28|0.014275
10:36:30|0.014275
10:36:31|0.014275
10:36:32|0.014275
10:36:33|0.014275
10:36:34|0.014275
10:36:35|0.014275
10:36:36|0.014275
10:36:37|0.014275
10:36:38|0.014275
10:36:39|0.014275
10:36:40|0.014275
10:36:41|0.014275
10:36:42|0.014275
10:36:43|0.014275
10:36:44|0.014281
10:36:45|0.014281
10:36:46|0.014281
10:36:47|0.014281
10:36:48|0.014281
10:36:49|0.014281
10:36:50|0.014281
10:36:51|0.014281
10:36:52|0.014282
10:36:53|0.014282
10:36:54|0.014282
10:36:55|0.014282
10:36:56|0.014282
10:36:57|0.014282
10:36:58|0.014282
10:36:59|0.014282
10:37:00|0.014282
10:37:01|0.014282
10:37:02|0.014282
10:37:03|0.014282
10:37:04|0.014282
10:37:05|0.014282
10:37:06|0.014282
10:37:07|0.014282
10:37:08|0.014279
10:37:09|0.014271
10:37:10|0.014272
10:37:11|0.014272
10:37:12|0.014272
10:37:13|0.014272
10:37:14|0.014272
10:37:15|0.014272
10:37:16|0.014272
10:37:17|0.014272
10:37:18|0.014272
10:37:19|0.014272
10:37:21|0.014272
10:37:21|0.014272
10:37:22|0.014272
10:37:23|0.014272
10:37:24|0.014272
10:37:26|0.014272
10:37:27|0.014272
10:37:28|0.014272
10:37:29|0.014291
10:37:29|0.014291
10:37:31|0.014291
10:37:32|0.014308
10:37:33|0.014291
10:37:34|0.014291
10:37:35|0.014291
10:37:36|0.014291
10:37:37|0.014291
10:37:38|0.014291
10:37:39|0.014291
10:37:39|0.014291
10:37:41|0.014291
10:37:42|0.014291
10:37:43|0.014291
10:37:44|0.014291
10:37:45|0.014291
10:37:46|0.014295
10:37:47|0.014295
10:37:48|0.014295
10:37:49|0.014295
10:37:50|0.014295
10:37:51|0.014295
10:37:52|0.014295
10:37:53|0.014295
10:37:54|0.014295
10:37:55|0.014295
10:37:56|0.014295
10:37:57|0.014295
10:37:59|0.014295
10:38:00|0.014295
10:38:01|0.014295
10:38:01|0.014295
10:38:02|0.014295
10:38:03|0.014295
10:38:04|0.014295
10:38:06|0.014295
10:38:06|0.014295
10:38:08|0.014295
10:38:08|0.014295
10:38:10|0.014295
10:38:11|0.014289
10:38:13|0.014289
10:38:14|0.014289
10:38:15|0.014289
10:38:16|0.014293
10:38:17|0.01429
10:38:18|0.01429
10:38:20|0.01429
10:38:20|0.01429
10:38:22|0.01429
10:38:22|0.01429
10:38:24|0.01429
10:38:24|0.014288
10:38:25|0.014288
10:38:26|0.014288
10:38:28|0.014288
10:38:29|0.014288
10:38:30|0.014288
10:38:30|0.014291
10:38:32|0.014291
10:38:33|0.014291
10:38:33|0.014291
10:38:35|0.014291
10:38:36|0.014291
10:38:37|0.014291
10:38:38|0.014291
10:38:39|0.014291
10:38:40|0.014291
10:38:41|0.014283
10:38:42|0.014283
10:38:42|0.014283
10:38:44|0.014283
10:38:45|0.014283
10:38:46|0.014283
10:38:47|0.014283
10:38:48|0.014288
10:38:49|0.014288
10:38:50|0.014288
10:38:51|0.014288
10:38:52|0.014288
10:38:53|0.014288
10:38:54|0.014288
10:38:55|0.014288
10:38:56|0.014288
10:38:58|0.014288
10:38:58|0.014288
10:38:59|0.014288
10:39:00|0.014288
10:39:01|0.014288
10:39:02|0.014288
10:39:03|0.014288
10:39:04|0.014292
10:39:05|0.014292
10:39:06|0.014292
10:39:07|0.014292
10:39:08|0.014292
10:39:09|0.014292
10:39:10|0.014292
10:39:12|0.014292
10:39:13|0.014292
10:39:13|0.014292
10:39:15|0.014297
10:39:16|0.014297
10:39:17|0.014297
10:39:18|0.014297
10:39:20|0.014297
10:39:20|0.014297
10:39:21|0.014297
10:39:22|0.014297
10:39:23|0.014297
10:39:24|0.014297
10:39:25|0.014297
10:39:26|0.014297
10:39:27|0.014297
10:39:28|0.014297
10:39:29|0.014297
10:39:30|0.014297
10:39:32|0.014297
10:39:32|0.014296
10:39:34|0.014296
10:39:35|0.014296
10:39:36|0.014296
10:39:36|0.014296
10:39:37|0.014296
10:39:38|0.014296
10:39:39|0.014296
10:39:41|0.014296
10:39:42|0.014296
10:39:43|0.014296
10:39:44|0.014296
10:39:44|0.014296
10:39:46|0.014296
10:39:47|0.014296
10:39:48|0.014296
10:39:49|0.014296
10:39:50|0.014296
10:39:51|0.014298
10:39:52|0.014298
10:39:53|0.014298
10:39:54|0.014298
10:39:56|0.014298
10:39:56|0.014298
10:39:57|0.014298
10:39:58|0.014299
10:39:59|0.014299
10:40:00|0.014299
10:40:01|0.014299
10:40:02|0.014299
10:40:03|0.014299
10:40:04|0.014299
10:40:05|0.014299
10:40:06|0.014299
10:40:07|0.014299
10:40:08|0.014296
10:40:10|0.014296
10:40:11|0.014296
10:40:11|0.014293
10:40:13|0.01429
10:40:14|0.01429
10:40:15|0.014296
10:40:16|0.014296
10:40:17|0.014296
10:40:19|0.014291
10:40:19|0.014291
10:40:21|0.014291
10:40:22|0.014291
10:40:23|0.014291
10:40:24|0.014291
10:40:25|0.014291
10:40:26|0.014291
10:40:27|0.014291
10:40:28|0.014291
10:40:29|0.014291
10:40:30|0.014291
10:40:31|0.014291
10:40:32|0.014291
10:40:33|0.014291
10:40:34|0.014291
10:40:35|0.014292
10:40:36|0.014292
10:40:37|0.014292
10:40:38|0.014292
10:40:39|0.014296
10:40:40|0.014296
10:40:41|0.014296
10:40:42|0.014291
10:40:43|0.014291
10:40:44|0.014291
10:40:45|0.014291
10:40:46|0.014291
10:40:47|0.014291
10:40:48|0.014291
10:40:49|0.014291
10:40:50|0.014291
10:40:51|0.014291
10:40:52|0.014291
10:40:53|0.014291
10:40:55|0.014291
10:40:55|0.014291
10:40:56|0.014291
10:40:57|0.014291
10:40:59|0.014291
10:40:59|0.014294
10:41:00|0.014294
10:41:02|0.014294
10:41:02|0.014294
10:41:03|0.014294
10:41:04|0.014294
10:41:06|0.014294
10:41:07|0.014294
10:41:07|0.014294
10:41:08|0.014294
10:41:09|0.014294
10:41:10|0.014294
10:41:13|0.014294
10:41:13|0.014294
10:41:14|0.014294
10:41:16|0.014294
10:41:16|0.014294
10:41:18|0.014294
10:41:19|0.014294
10:41:20|0.014294
10:41:20|0.014294
10:41:21|0.014294
10:41:22|0.014294
10:41:23|0.014294
10:41:25|0.014294
10:41:26|0.014294
10:41:27|0.014294
10:41:28|0.014294
10:41:29|0.014294
10:41:30|0.014294
10:41:31|0.014294
10:41:32|0.014294
10:41:33|0.014293
10:41:34|0.014293
10:41:35|0.014293
10:41:36|0.014293
10:41:38|0.014293
10:41:38|0.014293
10:41:39|0.014293
10:41:40|0.014296
10:41:41|0.014296
10:41:43|0.014296
10:41:43|0.014296
10:41:45|0.01429
10:41:46|0.01429
10:41:46|0.01429
10:41:47|0.01429
10:41:48|0.01429
10:41:50|0.01429
10:41:50|0.01429
10:41:52|0.01429
10:41:52|0.01429
10:41:53|0.01429
10:41:54|0.01429
10:41:55|0.01429
10:41:56|0.01429
10:41:57|0.01429
10:41:59|0.01429
10:41:59|0.01429
10:42:00|0.014291
10:42:01|0.014291
10:42:03|0.014291
10:42:03|0.014289
10:42:04|0.014289
10:42:05|0.014289
10:42:06|0.014289
10:42:07|0.014281
10:42:09|0.014279
10:42:09|0.014279
10:42:10|0.014279
10:42:11|0.014279
10:42:13|0.014279
10:42:13|0.014279
10:42:14|0.014279
10:42:16|0.014268
10:42:17|0.014268
10:42:18|0.01427
10:42:19|0.014283
10:42:21|0.014283
10:42:22|0.014283
10:42:22|0.014283
10:42:23|0.014283
10:42:25|0.014283
10:42:25|0.014271
10:42:27|0.014271
10:42:28|0.014271
10:42:29|0.014271
10:42:30|0.014271
10:42:30|0.014283
10:42:31|0.014283
10:42:33|0.014283
10:42:34|0.014283
10:42:35|0.014283
10:42:36|0.014283
10:42:37|0.01428
10:42:38|0.01428
10:42:40|0.01428
10:42:41|0.01428
10:42:41|0.01428
10:42:42|0.01428
10:42:43|0.014272
10:42:44|0.014272
10:42:45|0.014272
10:42:46|0.014272
10:42:48|0.014272
10:42:49|0.014272
10:42:50|0.014279
10:42:51|0.014279
10:42:52|0.014279
10:42:53|0.014279
10:42:54|0.01428
10:42:56|0.01428
10:42:57|0.01428
10:42:57|0.01428
10:42:58|0.01428
10:42:59|0.01428
10:43:01|0.01428
10:43:02|0.01428
10:43:02|0.01428
10:43:03|0.01428
10:43:05|0.01428
10:43:06|0.01428
10:43:07|0.01428
10:43:08|0.014278
10:43:09|0.014278
10:43:10|0.014278
10:43:11|0.014278
10:43:12|0.014278
10:43:13|0.014278
10:43:14|0.014278
10:43:16|0.014278
10:43:17|0.014295
10:43:18|0.014295
10:43:19|0.01429
10:43:21|0.01429
10:43:22|0.01429
10:43:22|0.01429
10:43:24|0.01429
10:43:24|0.01429
10:43:25|0.01429
10:43:26|0.01429
10:43:28|0.01429
10:43:29|0.01429
10:43:30|0.01429
10:43:30|0.01429
10:43:31|0.01429
10:43:33|0.01429
10:43:34|0.01429
10:43:35|0.01429
10:43:36|0.01429
10:43:37|0.01429
10:43:38|0.01429
10:43:39|0.01429
10:43:41|0.01429
10:43:41|0.01429
10:43:42|0.01429
10:43:43|0.01429
10:43:45|0.01429
10:43:46|0.01429
10:43:46|0.01429
10:43:48|0.01429
10:43:48|0.01429
10:43:49|0.01429
10:43:50|0.01429
10:43:52|0.01429
10:43:53|0.01429
10:43:53|0.01429
10:43:55|0.01429
10:43:56|0.01429
10:43:57|0.01429
10:43:58|0.01429
10:43:59|0.01429
10:44:00|0.01429
10:44:01|0.01429
10:44:02|0.01429
10:44:03|0.01429
10:44:04|0.01429
10:44:05|0.01429
10:44:06|0.01429
10:44:07|0.01429
10:44:08|0.01429
10:44:09|0.01429
10:44:11|0.01429
10:44:11|0.01429
10:44:12|0.01429
10:44:14|0.01429
10:44:15|0.01429
10:44:16|0.014288
10:44:18|0.014288
10:44:18|0.014287
10:44:20|0.014287
10:44:21|0.014287
10:44:22|0.014287
10:44:23|0.014287
10:44:24|0.014287
10:44:25|0.014287
10:44:26|0.014287
10:44:27|0.014287
10:44:28|0.014287
10:44:29|0.014287
10:44:30|0.014287
10:44:31|0.014287
10:44:32|0.014287
10:44:33|0.014287
10:44:34|0.014287
10:44:35|0.014287
10:44:36|0.014287
10:44:37|0.014287
10:44:38|0.014287
10:44:39|0.014287
10:44:41|0.014287
10:44:41|0.014287
10:44:42|0.014287
10:44:43|0.014287
10:44:45|0.014287
10:44:45|0.014287
10:44:47|0.014287
10:44:47|0.014288
10:44:49|0.014288
10:44:49|0.014288
10:44:50|0.014288
10:44:52|0.014288
10:44:52|0.014288
10:44:53|0.014288
10:44:55|0.014288
10:44:56|0.014288
10:44:57|0.014288
10:44:57|0.014288
10:44:59|0.014288
10:45:00|0.014288
10:45:00|0.014268
10:45:01|0.014279
10:45:03|0.014279
10:45:04|0.014278
10:45:05|0.014268
10:45:06|0.014268
10:45:07|0.014268
10:45:08|0.014268
10:45:09|0.014268
10:45:10|0.014268
10:45:11|0.014268
10:45:12|0.014268
10:45:13|0.014272
10:45:14|0.014272
10:45:15|0.014272
10:45:17|0.014272
10:45:17|0.014272
10:45:18|0.014272
10:45:20|0.014272
10:45:21|0.014272
10:45:22|0.014272
10:45:23|0.014272
10:45:24|0.014272
10:45:25|0.01427
10:45:26|0.014266
10:45:27|0.014275
10:45:28|0.014275
10:45:29|0.014275
10:45:30|0.014275
10:45:32|0.014275
10:45:33|0.014275
10:45:33|0.014275
10:45:34|0.014275
10:45:36|0.014275
10:45:37|0.014275
10:45:37|0.014275
10:45:38|0.014275
10:45:39|0.014275
10:45:40|0.014275
10:45:41|0.014275
10:45:42|0.014275
10:45:43|0.014274
10:45:44|0.014274
10:45:45|0.014279
10:45:46|0.014279
10:45:47|0.014279
10:45:48|0.014279
10:45:49|0.014279
10:45:50|0.014279
10:45:51|0.014279
10:45:53|0.014279
10:45:54|0.014279
10:45:54|0.014279
10:45:56|0.014279
10:45:56|0.014279
10:45:58|0.014286
10:45:58|0.014286
10:46:00|0.014275
10:46:00|0.014275
10:46:01|0.014275
10:46:02|0.014275
10:46:03|0.014286
10:46:05|0.014286
10:46:05|0.014286
10:46:06|0.014286
10:46:07|0.014286
10:46:08|0.014286
10:46:10|0.014286
10:46:10|0.014286
10:46:11|0.014286
10:46:12|0.014286
10:46:13|0.014286
10:46:14|0.014286
10:46:15|0.014286
10:46:17|0.014286
10:46:19|0.014286
10:46:19|0.014286
10:46:22|0.01429
10:46:22|0.01429
10:46:24|0.01429
10:46:25|0.01429
10:46:26|0.01429
10:46:27|0.01429
10:46:28|0.01429
10:46:29|0.01429
10:46:30|0.01429
10:46:31|0.01429
10:46:33|0.014284
10:46:34|0.014284
10:46:34|0.014284
10:46:35|0.014284
10:46:36|0.014284
10:46:38|0.014284
10:46:39|0.014284
10:46:39|0.014284
10:46:41|0.014284
10:46:41|0.014284
10:46:43|0.014284
10:46:44|0.014284
10:46:44|0.014274
10:46:46|0.014274
10:46:46|0.014274
10:46:48|0.014274
10:46:49|0.014274
10:46:50|0.014274
10:46:51|0.014275
10:46:52|0.014275
10:46:53|0.014272
10:46:55|0.014269
10:46:55|0.014269
10:46:57|0.014269
10:46:57|0.014269
10:46:58|0.014269
10:46:59|0.014269
10:47:00|0.014269
10:47:01|0.014269
10:47:03|0.014269
10:47:04|0.014269
10:47:05|0.014275
10:47:06|0.014275
10:47:08|0.014275
10:47:08|0.014275
10:47:09|0.014275
10:47:10|0.014275
10:47:11|0.014275
10:47:12|0.014275
10:47:13|0.014275
10:47:14|0.014275
10:47:15|0.014275
10:47:16|0.014275
10:47:18|0.014275
10:47:19|0.014275
10:47:20|0.014275
10:47:21|0.014275
10:47:23|0.014275
10:47:25|0.014275
10:47:25|0.014275
10:47:26|0.014275
10:47:27|0.014275
10:47:29|0.014275
10:47:30|0.014275
10:47:30|0.014275
10:47:31|0.014275
10:47:33|0.014275
10:47:34|0.014275
10:47:34|0.014275
10:47:35|0.014275
10:47:36|0.014275
10:47:37|0.014275
10:47:39|0.014275
10:47:40|0.014275
10:47:41|0.014275
10:47:42|0.014275
10:47:43|0.014275
10:47:44|0.014275
10:47:45|0.014275
10:47:46|0.014275
10:47:47|0.014275
10:47:48|0.014285
10:47:49|0.014285
10:47:50|0.014285
10:47:51|0.014285
10:47:52|0.014285
10:47:53|0.014285
10:47:54|0.014285
10:47:55|0.014285
10:47:56|0.014285
10:47:57|0.014285
10:47:58|0.014285
10:47:59|0.014281
10:48:00|0.014281
10:48:01|0.014281
10:48:02|0.014281
10:48:03|0.014281
10:48:04|0.014281
10:48:05|0.014281
10:48:06|0.014281
10:48:07|0.014281
10:48:08|0.014281
10:48:09|0.014281
10:48:10|0.01428
10:48:11|0.01428
10:48:12|0.01428
10:48:13|0.01428
10:48:14|0.01428
10:48:15|0.014279
10:48:16|0.014277
10:48:17|0.014277
10:48:19|0.014277
10:48:19|0.014277
10:48:21|0.014285
10:48:22|0.014285
10:48:23|0.014285
10:48:24|0.014285
10:48:25|0.014285
10:48:26|0.014285
10:48:27|0.014285
10:48:28|0.014285
10:48:30|0.014285
10:48:30|0.014285
10:48:31|0.014285
10:48:32|0.014285
10:48:34|0.014285
10:48:34|0.014285
10:48:35|0.014277
10:48:37|0.014277
10:48:37|0.014277
10:48:39|0.014277
10:48:39|0.014277
10:48:41|0.014277
10:48:41|0.014277
10:48:42|0.014277
10:48:43|0.014277
10:48:45|0.014277
10:48:46|0.014277
10:48:47|0.014277
10:48:47|0.014277
10:48:48|0.014277
10:48:49|0.014277
10:48:51|0.014277
10:48:52|0.014277
10:48:53|0.014288
10:48:54|0.014288
10:48:55|0.014288
10:48:56|0.014288
10:48:56|0.014289
10:48:58|0.014287
10:48:59|0.014287
10:48:59|0.014287
10:49:01|0.014287
10:49:01|0.014287
10:49:03|0.014287
10:49:04|0.014287
10:49:04|0.014287
10:49:05|0.014287
10:49:07|0.014287
10:49:08|0.014287
10:49:09|0.014287
10:49:09|0.014287
10:49:10|0.014287
10:49:11|0.014287
10:49:13|0.014287
10:49:14|0.014287
10:49:15|0.014287
10:49:16|0.014287
10:49:17|0.014287
10:49:19|0.014287
10:49:20|0.014287
10:49:20|0.014287
10:49:22|0.014287
10:49:23|0.014287
10:49:24|0.014287
10:49:25|0.014292
10:49:26|0.014292
10:49:27|0.014292
10:49:28|0.014292
10:49:30|0.014292
10:49:30|0.014292
10:49:31|0.014292
10:49:33|0.014292
10:49:33|0.014292
10:49:34|0.014292
10:49:36|0.014292
10:49:36|0.014292
10:49:37|0.014292
10:49:38|0.014292
10:49:39|0.014292
10:49:40|0.014292
10:49:42|0.014292
10:49:42|0.014292
10:49:43|0.014289
10:49:45|0.014289
10:49:45|0.014289
10:49:46|0.014289
10:49:48|0.014289
10:49:48|0.014289
10:49:49|0.014289
10:49:50|0.014289
10:49:52|0.014289
10:49:53|0.014289
10:49:54|0.014289
10:49:55|0.01429
10:49:56|0.01429
10:49:57|0.01429
10:49:58|0.01429
10:49:59|0.01429
10:50:00|0.01429
10:50:01|0.01429
10:50:02|0.01429
10:50:03|0.01429
10:50:04|0.01429
10:50:05|0.01429
10:50:06|0.01429
10:50:06|0.01429
10:50:08|0.01429
10:50:09|0.01429
10:50:10|0.01429
10:50:10|0.01429
10:50:11|0.01429
10:50:13|0.01429
10:50:14|0.01429
10:50:14|0.01429
10:50:16|0.01429
10:50:16|0.01429
10:50:18|0.01429
10:50:19|0.01429
10:50:20|0.01429
10:50:22|0.01429
10:50:23|0.01429
10:50:24|0.01429
10:50:24|0.01429
10:50:26|0.014287
10:50:27|0.014287
10:50:27|0.014287
10:50:29|0.014287
10:50:29|0.014287
10:50:31|0.014287
10:50:32|0.014287
10:50:33|0.014287
10:50:34|0.014287
10:50:35|0.014287
10:50:36|0.014287
10:50:37|0.014287
10:50:38|0.014287
10:50:39|0.014287
10:50:40|0.014287
10:50:41|0.014287
10:50:42|0.014287
10:50:43|0.014287
10:50:44|0.014287
10:50:46|0.014287
10:50:46|0.014287
10:50:47|0.014287
10:50:48|0.014287
10:50:49|0.014287
10:50:50|0.014287
10:50:51|0.014287
10:50:53|0.014287
10:50:53|0.014287
10:50:54|0.014287
10:50:55|0.01429
10:50:57|0.01429
10:50:57|0.01429
10:50:58|0.01429
10:50:59|0.01429
10:51:00|0.01429
10:51:01|0.01429
10:51:03|0.014283
10:51:03|0.014283
10:51:04|0.014289
10:51:06|0.014289
10:51:06|0.014289
10:51:08|0.014289
10:51:08|0.014289
10:51:09|0.014289
10:51:10|0.014279
10:51:11|0.014285
10:51:12|0.014285
10:51:13|0.014285
10:51:14|0.014285
10:51:15|0.014285
10:51:16|0.014285
10:51:17|0.014285
10:51:19|0.014285
10:51:19|0.014285
10:51:20|0.014285
10:51:22|0.014285
10:51:23|0.014285
10:51:24|0.014285
10:51:25|0.014285
10:51:26|0.014285
10:51:27|0.014283
10:51:28|0.014283
10:51:29|0.014283
10:51:31|0.014283
10:51:31|0.014283
10:51:32|0.014283
10:51:33|0.014283
10:51:35|0.014283
10:51:35|0.014276
10:51:37|0.014276
10:51:37|0.014276
10:51:39|0.014276
10:51:39|0.014276
10:51:40|0.014276
10:51:42|0.014281
10:51:42|0.014281
10:51:43|0.014281
10:51:44|0.014281
10:51:46|0.014281
10:51:47|0.014281
10:51:48|0.014281
10:51:48|0.014281
10:51:49|0.014281
10:51:51|0.014281
10:51:52|0.014281
10:51:53|0.014281
10:51:54|0.014281
10:51:55|0.014282
10:51:57|0.014287
10:51:58|0.014287
10:51:59|0.014287
10:52:00|0.014287
10:52:01|0.014287
10:52:02|0.014287
10:52:03|0.014287
10:52:04|0.014285
10:52:05|0.014285
10:52:06|0.014285
10:52:07|0.014285
10:52:08|0.014285
10:52:09|0.014285
10:52:10|0.014285
10:52:11|0.014285
10:52:13|0.014285
10:52:13|0.014285
10:52:15|0.014285
10:52:15|0.014285
10:52:16|0.014285
10:52:17|0.014285
10:52:18|0.014285
10:52:20|0.014285
10:52:20|0.014285
10:52:22|0.014285
10:52:22|0.014285
10:52:24|0.014285
10:52:25|0.014285
10:52:26|0.014285
10:52:27|0.014282
10:52:28|0.014282
10:52:29|0.014282
10:52:30|0.014285
10:52:31|0.014285
10:52:33|0.014285
10:52:34|0.014285
10:52:35|0.014285
10:52:35|0.014285
10:52:36|0.014285
10:52:37|0.014285
10:52:38|0.014285
10:52:39|0.014285
10:52:41|0.014285
10:52:41|0.014285
10:52:42|0.014285
10:52:43|0.014283
10:52:44|0.014283
10:52:45|0.014283
10:52:47|0.014283
10:52:48|0.014283
10:52:49|0.014283
10:52:50|0.014283
10:52:50|0.014283
10:52:52|0.014283
10:52:53|0.014283
10:52:53|0.014283
10:52:55|0.014283
10:52:55|0.014283
10:52:57|0.014282
10:52:58|0.014282
10:52:59|0.014282
10:53:00|0.014282
10:53:01|0.014282
10:53:01|0.014282
10:53:03|0.014282
10:53:04|0.014282
10:53:04|0.014282
10:53:06|0.014282
10:53:06|0.014282
10:53:08|0.014282
10:53:09|0.014282
10:53:10|0.014282
10:53:11|0.014282
10:53:12|0.014282
10:53:14|0.014282
10:53:14|0.014282
10:53:15|0.014282
10:53:17|0.014282
10:53:18|0.014282
10:53:19|0.014282
10:53:20|0.014282
10:53:21|0.014282
10:53:21|0.014282
10:53:22|0.014282
10:53:24|0.014282
10:53:25|0.014282
10:53:27|0.014282
10:53:28|0.014282
10:53:30|0.014277
10:53:30|0.014277
10:53:32|0.014276
10:53:32|0.014273
10:53:34|0.014273
10:53:35|0.014273
10:53:36|0.014268
10:53:37|0.014268
10:53:38|0.014268
10:53:39|0.014268
10:53:41|0.014268
10:53:41|0.014272
10:53:42|0.014268
10:53:43|0.014268
10:53:44|0.014268
10:53:46|0.014273
10:53:46|0.014273
10:53:47|0.014273
10:53:48|0.014273
10:53:49|0.014273
10:53:51|0.014273
10:53:52|0.014273
10:53:53|0.014273
10:53:54|0.014273
10:53:55|0.014273
10:53:56|0.014273
10:53:57|0.014273
10:53:58|0.014273
10:53:59|0.014278
10:54:00|0.014278
10:54:01|0.014278
10:54:02|0.014278
10:54:03|0.014279
10:54:04|0.014279
10:54:05|0.014279
10:54:06|0.014279
10:54:07|0.014279
10:54:08|0.014279
10:54:09|0.014279
10:54:10|0.014279
10:54:11|0.014279
10:54:12|0.014279
10:54:13|0.014279
10:54:14|0.014281
10:54:15|0.014281
10:54:16|0.014281
10:54:17|0.014281
10:54:18|0.014276
10:54:20|0.014276
10:54:21|0.014276
10:54:22|0.014276
10:54:23|0.014276
10:54:24|0.014276
10:54:25|0.014276
10:54:26|0.014276
10:54:27|0.014276
10:54:29|0.014276
10:54:30|0.014276
10:54:31|0.014276
10:54:32|0.014276
10:54:34|0.014281
10:54:35|0.014281
10:54:35|0.014281
10:54:36|0.014281
10:54:38|0.014281
10:54:39|0.014281
10:54:40|0.014281
10:54:41|0.014281
10:54:42|0.014281
10:54:43|0.014281
10:54:44|0.014281
10:54:45|0.014281
10:54:47|0.014281
10:54:47|0.014281
10:54:48|0.014281
10:54:49|0.014281
10:54:50|0.014261
10:54:52|0.014261
10:54:53|0.014261
10:54:53|0.014261
10:54:54|0.014261
10:54:56|0.014261
10:54:56|0.014261
10:54:57|0.014261
10:54:58|0.014261
10:54:59|0.014261
10:55:01|0.014261
10:55:01|0.014276
10:55:02|0.014276
10:55:03|0.014276
10:55:04|0.014276
10:55:05|0.014276
10:55:07|0.014277
10:55:07|0.014279
10:55:08|0.014279
10:55:10|0.014267
10:55:10|0.014267
10:55:11|0.014267
10:55:12|0.014267
10:55:13|0.014267
10:55:14|0.014267
10:55:15|0.014267
10:55:16|0.014267
10:55:17|0.014267
10:55:19|0.014267
10:55:19|0.014267
10:55:20|0.014267
10:55:22|0.014267
10:55:22|0.014267
10:55:23|0.014267
10:55:24|0.014272
10:55:26|0.014272
10:55:28|0.014272
10:55:29|0.014272
10:55:29|0.014272
10:55:30|0.014272
10:55:32|0.014272
10:55:33|0.014272
10:55:34|0.014261
10:55:35|0.014261
10:55:36|0.014261
10:55:37|0.014261
10:55:39|0.014262
10:55:40|0.014262
10:55:40|0.014262
10:55:42|0.014262
10:55:43|0.014262
10:55:44|0.014262
10:55:45|0.014262
10:55:45|0.014262
10:55:47|0.014262
10:55:48|0.014262
10:55:49|0.014262
10:55:50|0.014262
10:55:51|0.014263
10:55:52|0.014263
10:55:53|0.014263
10:55:54|0.014263
10:55:55|0.014263
10:55:56|0.014263
10:55:57|0.014263
10:55:58|0.014263
10:55:59|0.014263
10:56:00|0.014263
10:56:01|0.014263
10:56:02|0.014263
10:56:03|0.014263
10:56:04|0.014263
10:56:05|0.014263
10:56:06|0.014275
10:56:07|0.014275
10:56:08|0.014275
10:56:10|0.014274
10:56:10|0.014271
10:56:12|0.014271
10:56:13|0.014271
10:56:13|0.014271
10:56:15|0.014271
10:56:16|0.014271
10:56:16|0.014271
10:56:17|0.014271
10:56:19|0.014271
10:56:20|0.014271
10:56:21|0.014271
10:56:21|0.014271
10:56:23|0.014271
10:56:23|0.014275
10:56:25|0.014275
10:56:26|0.014275
10:56:28|0.014275
10:56:28|0.014275
10:56:29|0.014275
10:56:30|0.014275
10:56:31|0.014275
10:56:32|0.014275
10:56:33|0.014275
10:56:35|0.014275
10:56:35|0.014275
10:56:37|0.014275
10:56:37|0.014275
10:56:39|0.014275
10:56:40|0.014277
10:56:41|0.014277
10:56:42|0.014277
10:56:43|0.014277
10:56:45|0.014277
10:56:46|0.014277
10:56:46|0.014277
10:56:47|0.014277
10:56:48|0.014277
10:56:50|0.014277
10:56:51|0.014277
10:56:51|0.014277
10:56:52|0.014277
10:56:53|0.014277
10:56:55|0.014277
10:56:55|0.014277
10:56:56|0.014277
10:56:57|0.014277
10:56:59|0.014277
10:57:00|0.014277
10:57:00|0.014277
10:57:01|0.014277
10:57:02|0.014277
10:57:03|0.014267
10:57:04|0.014267
10:57:06|0.014267
10:57:07|0.014267
10:57:08|0.014267
10:57:08|0.014267
10:57:10|0.014267
10:57:11|0.014267
10:57:12|0.014267
10:57:13|0.014267
10:57:13|0.014267
10:57:14|0.014267
10:57:15|0.014267
10:57:16|0.014267
10:57:17|0.014267
10:57:18|0.014267
10:57:19|0.014266
10:57:21|0.014266
10:57:22|0.014266
10:57:23|0.014266
10:57:23|0.014266
10:57:24|0.014268
10:57:26|0.014268
10:57:27|0.014268
10:57:27|0.014268
10:57:28|0.014269
10:57:30|0.014269
10:57:31|0.014269
10:57:32|0.014269
10:57:33|0.014269
10:57:34|0.014269
10:57:35|0.014269
10:57:37|0.014269
10:57:38|0.014269
10:57:38|0.014269
10:57:39|0.014269
10:57:40|0.014269
10:57:42|0.014271
10:57:42|0.014271
10:57:43|0.014271
10:57:44|0.014262
10:57:46|0.014262
10:57:46|0.014262
10:57:47|0.014269
10:57:49|0.014269
10:57:49|0.014269
10:57:50|0.014269
10:57:51|0.014269
10:57:52|0.014269
10:57:54|0.014269
10:57:55|0.014269
10:57:55|0.014269
10:57:56|0.014269
10:57:57|0.01426
10:57:59|0.014266
10:57:59|0.014266
10:58:00|0.014266
10:58:01|0.014266
10:58:03|0.014266
10:58:03|0.014266
10:58:04|0.014265
10:58:06|0.014265
10:58:06|0.014265
10:58:08|0.014265
10:58:09|0.014265
10:58:10|0.014265
10:58:11|0.014265
10:58:12|0.014265
10:58:13|0.014265
10:58:14|0.014265
10:58:15|0.014266
10:58:16|0.014266
10:58:17|0.014266
10:58:18|0.014266
10:58:19|0.014266
10:58:20|0.014266
10:58:21|0.014266
10:58:22|0.014266
10:58:23|0.014266
10:58:24|0.014266
10:58:25|0.014266
10:58:26|0.014266
10:58:27|0.014266
10:58:28|0.014266
10:58:29|0.014266
10:58:30|0.014266
10:58:31|0.014266
10:58:32|0.014267
10:58:33|0.014267
10:58:34|0.014267
10:58:35|0.014267
10:58:37|0.014267
10:58:38|0.014267
10:58:39|0.014267
10:58:40|0.014267
10:58:41|0.014267
10:58:42|0.014267
10:58:43|0.014267
10:58:44|0.014267
10:58:45|0.014267
10:58:46|0.014267
10:58:48|0.014267
10:58:48|0.014268
10:58:49|0.014268
10:58:50|0.014268
10:58:51|0.014268
10:58:52|0.014268
10:58:53|0.014268
10:58:55|0.014268
10:58:55|0.014268
10:58:56|0.014268
10:58:57|0.014268
10:58:59|0.014268
10:59:00|0.014268
10:59:00|0.014268
10:59:01|0.014268
10:59:02|0.014268
10:59:04|0.014268
10:59:05|0.014267
10:59:06|0.014267
10:59:07|0.014267
10:59:08|0.014266
10:59:09|0.014266
10:59:10|0.014266
10:59:11|0.014266
10:59:12|0.014266
10:59:14|0.014266
10:59:15|0.014266
10:59:16|0.014266
10:59:16|0.014266
10:59:17|0.014266
10:59:18|0.014266
10:59:19|0.014259
10:59:21|0.014259
10:59:22|0.014263
10:59:23|0.014263
10:59:24|0.014263
10:59:25|0.014263
10:59:26|0.014263
10:59:27|0.014263
10:59:28|0.014263
10:59:29|0.014263
10:59:30|0.014263
10:59:32|0.014263
10:59:32|0.014259
10:59:34|0.014259
10:59:35|0.01426
10:59:36|0.01426
10:59:37|0.01426
10:59:38|0.01426
10:59:39|0.014261
10:59:40|0.014261
10:59:41|0.014261
10:59:43|0.014261
10:59:43|0.014261
10:59:45|0.01426
10:59:45|0.01426
10:59:46|0.01426
10:59:47|0.014261
10:59:49|0.014261
10:59:50|0.014261
10:59:50|0.014261
10:59:51|0.014254
10:59:52|0.014254
10:59:54|0.014254
10:59:54|0.014254
10:59:55|0.014254
10:59:57|0.014254
10:59:57|0.014254
10:59:59|0.014254
11:00:00|0.014253
11:00:00|0.014253
11:00:01|0.014247
11:00:02|0.014255
11:00:03|0.014249
11:00:05|0.014249
11:00:05|0.014249
11:00:07|0.014249
11:00:07|0.014249
11:00:09|0.014245
11:00:10|0.014245
11:00:11|0.014245
11:00:12|0.014245
11:00:13|0.014245
11:00:14|0.014245
11:00:15|0.014245
11:00:16|0.014245
11:00:17|0.014244
11:00:18|0.014244
11:00:19|0.014244
11:00:20|0.014244
11:00:21|0.014244
11:00:22|0.014244
11:00:23|0.014244
11:00:24|0.014244
11:00:25|0.014244
11:00:26|0.014244
11:00:27|0.014244
11:00:28|0.014244
11:00:29|0.014244
11:00:30|0.014244
11:00:32|0.014244
11:00:33|0.014244
11:00:34|0.014244
11:00:35|0.014244
11:00:36|0.014244
11:00:37|0.014244
11:00:38|0.014244
11:00:39|0.014244
11:00:40|0.014244
11:00:41|0.014244
11:00:42|0.014243
11:00:43|0.014243
11:00:44|0.014243
11:00:45|0.014243
11:00:46|0.014243
11:00:47|0.014243
11:00:49|0.014243
11:00:49|0.014243
11:00:50|0.014243
11:00:51|0.014243
11:00:52|0.014242
11:00:53|0.014242
11:00:55|0.014242
11:00:55|0.014242
11:00:56|0.014242
11:00:57|0.014242
11:00:58|0.014242
11:00:59|0.014251
11:01:00|0.014251
11:01:01|0.014251
11:01:02|0.014251
11:01:03|0.014251
11:01:04|0.014251
11:01:06|0.014251
11:01:07|0.014251
11:01:08|0.014251
11:01:09|0.014251
11:01:10|0.014251
11:01:11|0.014251
11:01:11|0.014251
11:01:13|0.014246
11:01:14|0.014246
11:01:14|0.014243
11:01:15|0.014243
11:01:17|0.014243
11:01:17|0.014243
11:01:19|0.014243
11:01:20|0.014243
11:01:21|0.014243
11:01:22|0.014243
11:01:23|0.014242
11:01:24|0.014242
11:01:25|0.014242
11:01:26|0.014252
11:01:27|0.014252
11:01:28|0.014252
11:01:29|0.014252
11:01:30|0.014252
11:01:31|0.014252
11:01:33|0.014252
11:01:33|0.014252
11:01:35|0.014252
11:01:36|0.014245
11:01:37|0.014245
11:01:38|0.014249
11:01:39|0.014249
11:01:40|0.014249
11:01:41|0.014249
11:01:42|0.014249
11:01:44|0.014252
11:01:45|0.014251
11:01:45|0.014251
11:01:47|0.014252
11:01:47|0.014252
11:01:49|0.014252
11:01:50|0.014251
11:01:51|0.014251
11:01:52|0.014251
11:01:53|0.014251
11:01:54|0.014251
11:01:55|0.014251
11:01:56|0.014251
11:01:57|0.014252
11:01:58|0.014254
11:01:59|0.014254
11:02:00|0.014257
11:02:01|0.014257
11:02:02|0.014257
11:02:03|0.014257
11:02:04|0.014257
11:02:05|0.014257
11:02:06|0.014257
11:02:07|0.014256
11:02:08|0.014256
11:02:09|0.014256
11:02:10|0.014256
11:02:11|0.014263
11:02:12|0.014265
11:02:13|0.014266
11:02:14|0.014266
11:02:15|0.014266
11:02:16|0.014266
11:02:17|0.014266
11:02:18|0.014266
11:02:19|0.014266
11:02:20|0.014273
11:02:21|0.014273
11:02:22|0.014273
11:02:23|0.014273
11:02:24|0.014273
11:02:25|0.014273
11:02:26|0.014273
11:02:27|0.014273
11:02:28|0.014273
11:02:29|0.014273
11:02:30|0.014273
11:02:31|0.014273
11:02:33|0.014273
11:02:34|0.014273
11:02:36|0.014273
11:02:36|0.014273
11:02:38|0.014273
11:02:39|0.014273
11:02:39|0.014273
11:02:41|0.014273
11:02:41|0.014273
11:02:42|0.014273
11:02:43|0.014273
11:02:45|0.014273
11:02:45|0.014273
11:02:46|0.014273
11:02:48|0.014273
11:02:48|0.014273
11:02:49|0.014273
11:02:50|0.014273
11:02:51|0.014273
11:02:53|0.014273
11:02:54|0.014273
11:02:55|0.014273
11:02:56|0.014273
11:02:56|0.014273
11:02:58|0.014273
11:02:59|0.014273
11:03:00|0.014273
11:03:01|0.014273
11:03:02|0.014273
11:03:03|0.014273
11:03:04|0.014273
11:03:05|0.014268
11:03:06|0.014268
11:03:07|0.014268
11:03:08|0.014268
11:03:09|0.014268
11:03:10|0.014268
11:03:11|0.014268
11:03:12|0.014268
11:03:13|0.014268
11:03:14|0.014268
11:03:15|0.014268
11:03:16|0.014268
11:03:17|0.014268
11:03:18|0.014268
11:03:19|0.014268
11:03:20|0.014268
11:03:21|0.014268
11:03:22|0.014268
11:03:23|0.014268
11:03:24|0.014268
11:03:25|0.014268
11:03:26|0.014268
11:03:27|0.014268
11:03:28|0.014268
11:03:29|0.014268
11:03:30|0.014268
11:03:31|0.014268
11:03:32|0.014268
11:03:33|0.014268
11:03:35|0.014268
11:03:36|0.014276
11:03:37|0.014276
11:03:37|0.014276
11:03:38|0.014276
11:03:40|0.014276
11:03:41|0.014276
11:03:42|0.014276
11:03:43|0.014276
11:03:44|0.014276
11:03:45|0.014276
11:03:46|0.014276
11:03:47|0.014276
11:03:48|0.014276
11:03:49|0.014276
11:03:51|0.014276
11:03:51|0.014276
11:03:53|0.014276
11:03:53|0.014276
11:03:54|0.014276
11:03:56|0.014276
11:03:56|0.014276
11:03:58|0.014276
11:03:59|0.014276
11:04:00|0.014276
11:04:00|0.014276
11:04:01|0.014276
11:04:02|0.014276
11:04:03|0.014276
11:04:04|0.014276
11:04:05|0.014267
11:04:07|0.014267
11:04:07|0.014267
11:04:08|0.014267
11:04:09|0.014267
11:04:10|0.014267
11:04:11|0.014267
11:04:13|0.014267
11:04:13|0.014267
11:04:14|0.014267
11:04:15|0.014267
11:04:16|0.014267
11:04:18|0.014268
11:04:18|0.014268
11:04:20|0.014268
11:04:20|0.014268
11:04:21|0.014268
11:04:22|0.014268
11:04:24|0.014268
11:04:25|0.014268
11:04:25|0.014268
11:04:26|0.014268
11:04:27|0.014268
11:04:29|0.014268
11:04:29|0.014268
11:04:30|0.014268
11:04:32|0.014268
11:04:32|0.014268
11:04:34|0.014268
11:04:35|0.014268
11:04:36|0.014268
11:04:37|0.014268
11:04:38|0.014268
11:04:39|0.014268
11:04:40|0.014268
11:04:41|0.014268
11:04:42|0.014268
11:04:43|0.014268
11:04:45|0.014268
11:04:45|0.014268
11:04:47|0.014268
11:04:48|0.014268
11:04:48|0.014268
11:04:49|0.014268
11:04:50|0.014268
11:04:51|0.014268
11:04:52|0.014268
11:04:53|0.014268
11:04:54|0.014268
11:04:56|0.014268
11:04:56|0.014268
11:04:58|0.014268
11:04:59|0.014268
11:04:59|0.014268
11:05:00|0.014273
11:05:02|0.014273
11:05:03|0.014273
11:05:04|0.014273
11:05:05|0.014273
11:05:06|0.014273
11:05:07|0.014273
11:05:08|0.014273
11:05:09|0.014273
11:05:10|0.014273
11:05:11|0.014273
11:05:12|0.014273
11:05:13|0.014273
11:05:14|0.014273
11:05:15|0.014273
11:05:16|0.014273
11:05:17|0.014273
11:05:18|0.01425
11:05:19|0.01425
11:05:20|0.01425
11:05:21|0.01425
11:05:22|0.01425
11:05:23|0.01425
11:05:24|0.01425
11:05:25|0.01425
11:05:26|0.01425
11:05:27|0.01425
11:05:28|0.01425
11:05:29|0.01425
11:05:30|0.01425
11:05:31|0.01425
11:05:32|0.01425
11:05:33|0.014251
11:05:34|0.014251
11:05:36|0.014258
11:05:36|0.014258
11:05:38|0.014254
11:05:39|0.014254
11:05:40|0.014252
11:05:42|0.014244
11:05:42|0.014244
11:05:44|0.014244
11:05:45|0.014244
11:05:46|0.014257
11:05:46|0.014253
11:05:48|0.014253
11:05:48|0.014253
11:05:50|0.014253
11:05:50|0.01425
11:05:51|0.01425
11:05:52|0.01425
11:05:53|0.01425
11:05:54|0.01425
11:05:55|0.01425
11:05:56|0.01425
11:05:57|0.014254
11:05:58|0.014254
11:06:00|0.014254
11:06:00|0.014254
11:06:01|0.014254
11:06:02|0.014261
11:06:04|0.014261
11:06:05|0.014261
11:06:05|0.014261
11:06:07|0.014261
11:06:07|0.014261
11:06:09|0.014261
11:06:09|0.014261
11:06:11|0.014261
11:06:12|0.014261
11:06:13|0.014261
11:06:14|0.014261
11:06:15|0.014261
11:06:15|0.014261
11:06:17|0.014261
11:06:18|0.014261
11:06:19|0.014268
11:06:20|0.014272
11:06:20|0.014272
11:06:22|0.014272
11:06:23|0.014272
11:06:24|0.014272
11:06:25|0.014273
11:06:26|0.014274
11:06:27|0.014274
11:06:27|0.014274
11:06:29|0.014274
11:06:30|0.014274
11:06:30|0.014274
11:06:31|0.014274
11:06:33|0.014274
11:06:33|0.014274
11:06:34|0.014274
11:06:35|0.014274
11:06:37|0.014274
11:06:39|0.014263
11:06:39|0.014263
11:06:41|0.014263
11:06:41|0.014263
11:06:42|0.014263
11:06:43|0.014263
11:06:44|0.014263
11:06:45|0.014263
11:06:46|0.014265
11:06:48|0.014265
11:06:49|0.014264
11:06:49|0.014264
11:06:51|0.014264
11:06:51|0.014264
11:06:53|0.014264
11:06:54|0.014266
11:06:54|0.014266
11:06:56|0.014266
11:06:57|0.014266
11:06:58|0.014266
11:06:59|0.014266
11:07:00|0.014266
11:07:02|0.014264
11:07:02|0.014264
11:07:04|0.014262
11:07:05|0.014262
11:07:06|0.014262
11:07:07|0.014262
11:07:07|0.014262
11:07:09|0.014262
11:07:10|0.014262
11:07:11|0.014262
11:07:11|0.014262
11:07:12|0.014262
11:07:13|0.014262
11:07:15|0.014262
11:07:16|0.014262
11:07:17|0.014262
11:07:18|0.014262
11:07:19|0.014262
11:07:20|0.014262
11:07:21|0.014262
11:07:22|0.014262
11:07:23|0.014263
11:07:24|0.014258
11:07:25|0.014266
11:07:26|0.014263
11:07:27|0.014263
11:07:28|0.014263
11:07:29|0.014258
11:07:30|0.014258
11:07:31|0.014258
11:07:32|0.014257
11:07:33|0.014254
11:07:34|0.014258
11:07:35|0.014258
11:07:36|0.014258
11:07:37|0.014258
11:07:39|0.014258
11:07:41|0.014253
11:07:42|0.014253
11:07:42|0.014253
11:07:43|0.014253
11:07:45|0.014253
11:07:45|0.014253
11:07:47|0.014253
11:07:47|0.014253
11:07:48|0.014253
11:07:49|0.014253
11:07:50|0.014253
11:07:51|0.01425
11:07:53|0.01425
11:07:54|0.01425
11:07:55|0.01425
11:07:55|0.01425
11:07:56|0.01425
11:07:58|0.01425
11:07:59|0.01425
11:08:00|0.01425
11:08:01|0.014255
11:08:01|0.014255
11:08:02|0.014255
11:08:03|0.014255
11:08:05|0.014255
11:08:05|0.014255
11:08:07|0.014316
11:08:08|0.014317
11:08:08|0.014321
11:08:09|0.01432
11:08:11|0.01432
11:08:11|0.01432
11:08:12|0.01432
11:08:13|0.01432
11:08:15|0.01432
11:08:15|0.014324
11:08:17|0.014324
11:08:18|0.014324
11:08:19|0.014324
11:08:20|0.014324
11:08:21|0.014323
11:08:22|0.014323
11:08:23|0.014323
11:08:25|0.014323
11:08:25|0.014323
11:08:26|0.014323
11:08:28|0.014323
11:08:28|0.014323
11:08:29|0.014324
11:08:30|0.014324
11:08:31|0.014324
11:08:32|0.014324
11:08:33|0.014324
11:08:34|0.014324
11:08:35|0.014324
11:08:36|0.014331
11:08:37|0.014331
11:08:38|0.014331
11:08:41|0.014331
11:08:41|0.014331
11:08:43|0.014331
11:08:43|0.014331
11:08:46|0.014331
11:08:46|0.014331
11:08:48|0.014331
11:08:48|0.01433
11:08:50|0.01433
11:08:51|0.01433
11:08:52|0.01433
11:08:53|0.01433
11:08:53|0.01433
11:08:55|0.01433
11:08:55|0.01433
11:08:57|0.01433
11:08:58|0.01433
11:08:59|0.01433
11:09:00|0.01433
11:09:01|0.01433
11:09:02|0.01433
11:09:03|0.01433
11:09:04|0.01433
11:09:05|0.01433
11:09:06|0.01433
11:09:07|0.014336
11:09:08|0.014344
11:09:09|0.014344
11:09:10|0.01435
11:09:11|0.01435
11:09:12|0.014349
11:09:13|0.014349
11:09:14|0.014349
11:09:15|0.014349
11:09:16|0.014349
11:09:17|0.01435
11:09:18|0.01435
11:09:19|0.01435
11:09:20|0.01435
11:09:21|0.014352
11:09:22|0.014352
11:09:23|0.014353
11:09:24|0.014353
11:09:25|0.014353
11:09:26|0.014353
11:09:27|0.014353
11:09:28|0.014353
11:09:29|0.014353
11:09:30|0.014354
11:09:31|0.014354
11:09:32|0.014354
11:09:33|0.014354
11:09:34|0.014355
11:09:35|0.014352
11:09:36|0.014352
11:09:37|0.014355
11:09:39|0.014355
11:09:40|0.014355
11:09:40|0.014355
11:09:42|0.014355
11:09:42|0.014355
11:09:44|0.014344
11:09:45|0.014344
11:09:46|0.014344
11:09:47|0.014344
11:09:48|0.014349
11:09:49|0.014349
11:09:50|0.014349
11:09:51|0.014349
11:09:52|0.014345
11:09:53|0.014342
11:09:54|0.014343
11:09:55|0.014344
11:09:56|0.014344
11:09:57|0.014344
11:09:58|0.014344
11:09:59|0.014344
11:10:00|0.014344
11:10:01|0.014344
11:10:02|0.014343
11:10:03|0.014343
11:10:04|0.014343
11:10:05|0.014343
11:10:06|0.014343
11:10:07|0.014343
11:10:08|0.014343
11:10:09|0.014352
11:10:10|0.014352
11:10:11|0.014352
11:10:12|0.014352
11:10:13|0.014352
11:10:14|0.014352
11:10:15|0.014352
11:10:16|0.014352
11:10:17|0.014352
11:10:18|0.014352
11:10:19|0.014352
11:10:20|0.014352
11:10:21|0.014352
11:10:22|0.014352
11:10:23|0.014352
11:10:24|0.014347
11:10:25|0.014339
11:10:26|0.014339
11:10:27|0.014339
11:10:28|0.014339
11:10:29|0.014339
11:10:30|0.014339
11:10:31|0.014339
11:10:32|0.014343
11:10:33|0.014343
11:10:34|0.014352
11:10:35|0.014352
11:10:36|0.014352
11:10:37|0.014352
11:10:38|0.014353
11:10:39|0.014353
11:10:40|0.014352
11:10:42|0.014348
11:10:42|0.01435
11:10:44|0.014343
11:10:46|0.014343
11:10:46|0.014352
11:10:48|0.014352
11:10:49|0.01435
11:10:50|0.01435
11:10:50|0.01435
11:10:52|0.01435
11:10:53|0.014351
11:10:53|0.014351
11:10:55|0.014351
11:10:56|0.014351
11:10:57|0.014353
11:10:58|0.014353
11:10:59|0.014353
11:11:00|0.014352
11:11:01|0.014352
11:11:02|0.014352
11:11:03|0.014338
11:11:03|0.014329
11:11:05|0.014327
11:11:06|0.014332
11:11:07|0.014332
11:11:08|0.014332
11:11:09|0.014332
11:11:10|0.014332
11:11:11|0.014332
11:11:12|0.014332
11:11:13|0.014332
11:11:14|0.014332
11:11:15|0.014332
11:11:16|0.014332
11:11:17|0.014332
11:11:18|0.014332
11:11:19|0.014332
11:11:20|0.014332
11:11:21|0.014332
11:11:22|0.014332
11:11:23|0.014332
11:11:24|0.014332
11:11:25|0.014332
11:11:26|0.014332
11:11:27|0.014332
11:11:28|0.014333
11:11:29|0.014333
11:11:30|0.014333
11:11:31|0.014333
11:11:32|0.014333
11:11:33|0.014333
11:11:34|0.014333
11:11:35|0.014333
11:11:36|0.014333
11:11:37|0.014333
11:11:38|0.014333
11:11:39|0.014333
11:11:40|0.014333
11:11:41|0.014333
11:11:43|0.014333
11:11:44|0.014333
11:11:46|0.014333
11:11:47|0.014333
11:11:47|0.014333
11:11:49|0.014333
11:11:49|0.014334
11:11:50|0.014334
11:11:52|0.014334
11:11:53|0.014334
11:11:54|0.014334
11:11:55|0.014334
11:11:56|0.014332
11:11:57|0.014332
11:11:58|0.014332
11:11:59|0.014332
11:12:00|0.014332
11:12:01|0.014332
11:12:02|0.01432
11:12:03|0.014317
11:12:04|0.014317
11:12:05|0.014305
11:12:06|0.014305
11:12:07|0.014305
11:12:08|0.014305
11:12:09|0.014305
11:12:10|0.014304
11:12:11|0.014302
11:12:12|0.014298
11:12:13|0.014298
11:12:15|0.014298
11:12:15|0.014298
11:12:16|0.014298
11:12:18|0.014298
11:12:19|0.014298
11:12:20|0.014298
11:12:20|0.014298
11:12:22|0.014298
11:12:22|0.014298
11:12:24|0.014298
11:12:25|0.014304
11:12:26|0.014304
11:12:27|0.014304
11:12:28|0.014304
11:12:29|0.014304
11:12:30|0.014304
11:12:31|0.014302
11:12:32|0.014302
11:12:33|0.014302
11:12:34|0.014302
11:12:35|0.014302
11:12:36|0.014302
11:12:37|0.014302
11:12:38|0.014302
11:12:39|0.014302
11:12:41|0.014302
11:12:42|0.014302
11:12:43|0.014302
11:12:44|0.014294
11:12:45|0.014294
11:12:46|0.014294
11:12:48|0.014294
11:12:49|0.014294
11:12:50|0.014294
11:12:51|0.014295
11:12:51|0.014295
11:12:53|0.014295
11:12:53|0.014295
11:12:55|0.014295
11:12:56|0.014295
11:12:57|0.014291
11:12:58|0.014291
11:12:59|0.014291
11:13:00|0.014291
11:13:01|0.014291
11:13:02|0.01428
11:13:04|0.014283
11:13:04|0.014283
11:13:06|0.014283
11:13:07|0.014283
11:13:08|0.014283
11:13:09|0.014283
11:13:10|0.014289
11:13:10|0.014288
11:13:12|0.014288
11:13:13|0.014288
11:13:15|0.014288
11:13:15|0.014288
11:13:16|0.014288
11:13:17|0.014288
11:13:18|0.014288
11:13:20|0.014288
11:13:20|0.014288
11:13:21|0.014288
11:13:22|0.014288
11:13:23|0.014288
11:13:24|0.014288
11:13:25|0.014288
11:13:26|0.014288
11:13:27|0.014288
11:13:28|0.014288
11:13:29|0.014288
11:13:30|0.014288
11:13:31|0.014288
11:13:32|0.014289
11:13:33|0.014289
11:13:34|0.014289
11:13:35|0.014289
11:13:36|0.014289
11:13:37|0.014289
11:13:38|0.014289
11:13:39|0.014289
11:13:40|0.014291
11:13:41|0.014295
11:13:42|0.014295
11:13:44|0.014295
11:13:45|0.014295
11:13:46|0.014295
11:13:47|0.014286
11:13:48|0.014286
11:13:49|0.014286
11:13:50|0.014286
11:13:52|0.014286
11:13:53|0.014286
11:13:54|0.014284
11:13:55|0.014284
11:13:56|0.014284
11:13:57|0.014284
11:13:58|0.014284
11:13:59|0.014288
11:14:00|0.014279
11:14:01|0.014279
11:14:02|0.014279
11:14:03|0.014279
11:14:04|0.014279
11:14:05|0.014279
11:14:06|0.014284
11:14:07|0.014284
11:14:10|0.014281
11:14:11|0.014282
11:14:12|0.014282
11:14:13|0.014282
11:14:14|0.014282
11:14:15|0.014268
11:14:16|0.014268
11:14:17|0.014268
11:14:18|0.014268
11:14:19|0.014268
11:14:20|0.014268
11:14:22|0.014268
11:14:22|0.014268
11:14:23|0.014272
11:14:25|0.014272
11:14:25|0.014272
11:14:26|0.014272
11:14:27|0.014272
11:14:29|0.014272
11:14:29|0.014274
11:14:30|0.014274
11:14:31|0.014267
11:14:32|0.014267
11:14:33|0.014267
11:14:35|0.014267
11:14:35|0.014267
11:14:36|0.014267
11:14:37|0.014267
11:14:38|0.014267
11:14:39|0.014264
11:14:40|0.014264
11:14:41|0.014264
11:14:42|0.014264
11:14:43|0.014264
11:14:45|0.014264
11:14:46|0.014264
11:14:47|0.014264
11:14:48|0.014264
11:14:49|0.014264
11:14:50|0.014264
11:14:51|0.014264
11:14:52|0.014264
11:14:53|0.014264
11:14:54|0.014264
11:14:55|0.014264
11:14:57|0.014264
11:14:57|0.014269
11:14:58|0.014269
11:14:59|0.014269
11:15:00|0.014269
11:15:02|0.014276
11:15:03|0.014281
11:15:04|0.014281
11:15:05|0.014281
11:15:06|0.014281
11:15:07|0.014281
11:15:08|0.014287
11:15:09|0.014287
11:15:10|0.014287
11:15:11|0.014287
11:15:12|0.014287
11:15:14|0.014287
11:15:14|0.014285
11:15:15|0.014289
11:15:17|0.014289
11:15:18|0.014289
11:15:18|0.014289
11:15:19|0.014289
11:15:20|0.014289
11:15:21|0.014289
11:15:22|0.014289
11:15:23|0.014289
11:15:25|0.014288
11:15:25|0.014287
11:15:26|0.014279
11:15:27|0.014281
11:15:28|0.014281
11:15:29|0.014287
11:15:31|0.014294
11:15:31|0.014294
11:15:32|0.014294
11:15:34|0.014294
11:15:34|0.014294
11:15:35|0.014294
11:15:36|0.014294
11:15:37|0.014294
11:15:38|0.014294
11:15:39|0.014294
11:15:40|0.014293
11:15:41|0.014293
11:15:42|0.014293
11:15:43|0.014293
11:15:44|0.014293
11:15:46|0.014293
11:15:48|0.014293
11:15:49|0.014293
11:15:50|0.014293
11:15:51|0.014293
11:15:52|0.014293
11:15:53|0.014293
11:15:54|0.014299
11:15:55|0.014299
11:15:56|0.014299
11:15:58|0.014299
11:15:59|0.014298
11:16:00|0.014298
11:16:00|0.014302
11:16:01|0.014304
11:16:02|0.014304
11:16:03|0.014304
11:16:04|0.014304
11:16:05|0.014301
11:16:06|0.014301
11:16:07|0.014301
11:16:08|0.014301
11:16:09|0.014301
11:16:11|0.014301
11:16:11|0.014301
11:16:13|0.014301
11:16:13|0.014301
11:16:14|0.014288
11:16:16|0.014288
11:16:16|0.014288
11:16:17|0.014288
11:16:18|0.014288
11:16:19|0.014288
11:16:20|0.014288
11:16:21|0.014288
11:16:22|0.014288
11:16:24|0.014288
11:16:25|0.014288
11:16:26|0.014288
11:16:27|0.014288
11:16:28|0.014288
11:16:30|0.014288
11:16:30|0.014281
11:16:32|0.014281
11:16:32|0.014275
11:16:34|0.014275
11:16:34|0.014277
11:16:36|0.014277
11:16:36|0.014277
11:16:37|0.014277
11:16:39|0.014277
11:16:39|0.014277
11:16:40|0.014277
11:16:41|0.014277
11:16:42|0.014277
11:16:43|0.014277
11:16:44|0.014277
11:16:45|0.014277
11:16:48|0.014277
11:16:49|0.014277
11:16:49|0.014277
11:16:50|0.014277
11:16:51|0.014277
11:16:53|0.014277
11:16:54|0.014277
11:16:54|0.014277
11:16:56|0.014277
11:16:56|0.014277
11:16:58|0.014277
11:16:59|0.014277
11:17:00|0.014277
11:17:01|0.014277
11:17:02|0.014277
11:17:04|0.014277
11:17:04|0.014277
11:17:05|0.014277
11:17:06|0.014277
11:17:07|0.014277
11:17:09|0.014277
11:17:10|0.014277
11:17:11|0.014277
11:17:12|0.014277
11:17:13|0.014277
11:17:15|0.01428
11:17:15|0.01428
11:17:16|0.014286
11:17:17|0.014286
11:17:18|0.014286
11:17:20|0.014286
11:17:21|0.014286
11:17:22|0.014286
11:17:22|0.014286
11:17:24|0.014286
11:17:24|0.014286
11:17:25|0.014286
11:17:26|0.014284
11:17:28|0.014284
11:17:28|0.014284
11:17:29|0.014284
11:17:31|0.014284
11:17:32|0.014284
11:17:33|0.014284
11:17:34|0.014284
11:17:35|0.014284
11:17:36|0.014286
11:17:37|0.014286
11:17:38|0.014286
11:17:39|0.014286
11:17:40|0.014286
11:17:41|0.014286
11:17:42|0.014286
11:17:43|0.014286
11:17:44|0.014286
11:17:45|0.014286
11:17:46|0.014286
11:17:47|0.014286
11:17:49|0.014286
11:17:49|0.014286
11:17:51|0.014286
11:17:52|0.014286
11:17:52|0.014286
11:17:54|0.014286
11:17:54|0.014286
11:17:56|0.014286
11:17:56|0.014286
11:17:58|0.014286
11:17:59|0.014286
11:18:00|0.014286
11:18:01|0.014286
11:18:02|0.014286
11:18:03|0.014286
11:18:04|0.014287
11:18:05|0.014287
11:18:06|0.014287
11:18:07|0.014287
11:18:08|0.014287
11:18:09|0.014288
11:18:10|0.014288
11:18:11|0.014288
11:18:12|0.014288
11:18:13|0.014288
11:18:14|0.014288
11:18:15|0.014288
11:18:16|0.014288
11:18:17|0.014288
11:18:18|0.01428
11:18:19|0.01428
11:18:20|0.01428
11:18:22|0.01428
11:18:22|0.01428
11:18:24|0.01428
11:18:25|0.01428
11:18:26|0.01428
11:18:27|0.01428
11:18:28|0.01428
11:18:29|0.01428
11:18:30|0.01428
11:18:31|0.01428
11:18:32|0.014283
11:18:33|0.014283
11:18:34|0.014283
11:18:35|0.014283
11:18:36|0.014283
11:18:37|0.014283
11:18:38|0.014283
11:18:39|0.014283
11:18:40|0.014283
11:18:41|0.014283
11:18:42|0.014283
11:18:43|0.014283
11:18:44|0.014283
11:18:45|0.014283
11:18:46|0.014283
11:18:47|0.014283
11:18:49|0.014283
11:18:49|0.014283
11:18:51|0.014282
11:18:53|0.014282
11:18:54|0.014282
11:18:55|0.014282
11:18:55|0.014282
11:18:58|0.014282
11:18:59|0.014282
11:19:00|0.014282
11:19:01|0.014282
11:19:02|0.014282
11:19:03|0.014282
11:19:04|0.014282
11:19:05|0.014282
11:19:06|0.014282
11:19:07|0.014282
11:19:09|0.01428
11:19:10|0.01428
11:19:10|0.01428
11:19:11|0.01428
11:19:12|0.01428
11:19:14|0.01428
11:19:15|0.01428
11:19:16|0.01428
11:19:17|0.014281
11:19:18|0.014281
11:19:19|0.014281
11:19:20|0.014281
11:19:21|0.014281
11:19:22|0.014281
11:19:23|0.014281
11:19:24|0.014281
11:19:25|0.014281
11:19:26|0.014281
11:19:27|0.014281
11:19:28|0.014281
11:19:29|0.014279
11:19:30|0.014279
11:19:31|0.014279
11:19:32|0.014279
11:19:33|0.014279
11:19:34|0.014279
11:19:35|0.014279
11:19:36|0.014277
11:19:37|0.014277
11:19:38|0.014277
11:19:39|0.014277
11:19:40|0.014277
11:19:41|0.014277
11:19:42|0.014277
11:19:43|0.014277
11:19:44|0.014277
11:19:45|0.014277
11:19:46|0.014277
11:19:47|0.014277
11:19:48|0.014277
11:19:49|0.014277
11:19:51|0.014277
11:19:53|0.01429
11:19:53|0.01429
11:19:54|0.01429
11:19:56|0.01429
11:19:57|0.01429
11:19:58|0.01429
11:19:59|0.01429
11:19:59|0.01429
11:20:01|0.01429
11:20:02|0.01429
11:20:03|0.014276
11:20:04|0.014276
11:20:05|0.01428
11:20:06|0.01428
11:20:08|0.01428
11:20:09|0.01428
11:20:10|0.014283
11:20:11|0.014283
11:20:12|0.014283
11:20:13|0.014283
11:20:14|0.014283
11:20:15|0.014283
11:20:16|0.014283
11:20:17|0.014283
11:20:18|0.014283
11:20:19|0.014283
11:20:20|0.014283
11:20:21|0.014283
11:20:22|0.014285
11:20:23|0.014278
11:20:24|0.014279
11:20:25|0.014279
11:20:26|0.014277
11:20:27|0.014295
11:20:28|0.014295
11:20:29|0.014295
11:20:30|0.014295
11:20:31|0.014295
11:20:32|0.014295
11:20:33|0.014295
11:20:34|0.014295
11:20:35|0.014295
11:20:36|0.014295
11:20:37|0.014295
11:20:39|0.014295
11:20:40|0.014295
11:20:41|0.014295
11:20:42|0.014295
11:20:43|0.014295
11:20:43|0.014295
11:20:45|0.014295
11:20:46|0.014295
11:20:47|0.014295
11:20:48|0.014295
11:20:49|0.014295
11:20:50|0.014295
11:20:52|0.014295
11:20:53|0.014295
11:20:54|0.014295
11:20:55|0.014295
11:20:56|0.014295
11:20:57|0.014309
11:20:58|0.014311
11:20:59|0.014312
11:21:00|0.014313
11:21:01|0.014312
11:21:02|0.014315
11:21:03|0.014319
11:21:04|0.014319
11:21:05|0.014319
11:21:06|0.014319
11:21:07|0.014319
11:21:09|0.014322
11:21:09|0.014323
11:21:10|0.014323
11:21:11|0.014317
11:21:12|0.014325
11:21:13|0.014325
11:21:14|0.014325
11:21:15|0.014338
11:21:16|0.014338
11:21:17|0.014325
11:21:19|0.014325
11:21:20|0.014325
11:21:21|0.014325
11:21:21|0.014325
11:21:22|0.014325
11:21:23|0.014325
11:21:25|0.014325
11:21:25|0.014325
11:21:27|0.014325
11:21:27|0.014325
11:21:28|0.014325
11:21:29|0.014325
11:21:31|0.014325
11:21:31|0.014325
11:21:33|0.014325
11:21:34|0.014325
11:21:35|0.014325
11:21:35|0.014325
11:21:36|0.014325
11:21:37|0.014325
11:21:38|0.014325
11:21:39|0.014324
11:21:41|0.014324
11:21:41|0.014324
11:21:42|0.014328
11:21:43|0.014324
11:21:45|0.014324
11:21:45|0.014324
11:21:46|0.014324
11:21:47|0.014324
11:21:48|0.014324
11:21:50|0.014328
11:21:50|0.014328
11:21:52|0.014328
11:21:53|0.014328
11:21:54|0.014328
11:21:56|0.014328
11:21:57|0.014328
11:21:58|0.014328
11:21:58|0.014328
11:21:59|0.014328
11:22:00|0.014328
11:22:02|0.014331
11:22:02|0.014331
11:22:04|0.014331
11:22:05|0.014331
11:22:06|0.014331
11:22:07|0.014331
11:22:08|0.014331
11:22:09|0.014331
11:22:10|0.014331
11:22:11|0.014331
11:22:12|0.014332
11:22:13|0.014332
11:22:14|0.014332
11:22:15|0.014332
11:22:16|0.014332
11:22:17|0.014326
11:22:18|0.014324
11:22:19|0.014324
11:22:20|0.014325
11:22:21|0.014325
11:22:22|0.014334
11:22:23|0.014334
11:22:24|0.014334
11:22:25|0.014333
11:22:27|0.014333
11:22:27|0.014333
11:22:29|0.014333
11:22:30|0.014333
11:22:30|0.014333
11:22:31|0.014343
11:22:33|0.014343
11:22:33|0.014355
11:22:34|0.014358
11:22:36|0.014353
11:22:37|0.014356
11:22:37|0.014356
11:22:38|0.014356
11:22:39|0.014356
11:22:40|0.014356
11:22:42|0.014347
11:22:42|0.014347
11:22:43|0.014347
11:22:44|0.014347
11:22:45|0.014347
11:22:46|0.014347
11:22:47|0.014355
11:22:48|0.014362
11:22:50|0.014377
11:22:50|0.014377
11:22:51|0.014379
11:22:53|0.014376
11:22:54|0.014376
11:22:55|0.014369
11:22:56|0.014369
11:22:57|0.014369
11:22:58|0.014372
11:23:00|0.014372
11:23:01|0.014372
11:23:02|0.014372
11:23:03|0.014372
11:23:04|0.014372
11:23:05|0.014375
11:23:06|0.014388
11:23:07|0.014398
11:23:08|0.014398
11:23:09|0.014394
11:23:10|0.014398
11:23:11|0.014392
11:23:12|0.014392
11:23:13|0.014392
11:23:14|0.014401
11:23:15|0.014401
11:23:16|0.014403
11:23:17|0.014403
11:23:18|0.014403
11:23:19|0.014403
11:23:20|0.014403
11:23:21|0.014401
11:23:22|0.014401
11:23:23|0.014401
11:23:24|0.014401
11:23:25|0.014406
11:23:26|0.014406
11:23:27|0.0144
11:23:28|0.0144
11:23:29|0.014396
11:23:30|0.014387
11:23:31|0.014387
11:23:32|0.014387
11:23:33|0.014387
11:23:34|0.014387
11:23:35|0.014387
11:23:36|0.014387
11:23:37|0.014387
11:23:38|0.014387
11:23:39|0.014387
11:23:40|0.014387
11:23:41|0.014387
11:23:42|0.014379
11:23:43|0.014379
11:23:44|0.014379
11:23:45|0.014379
11:23:47|0.014376
11:23:47|0.01438
11:23:48|0.01438
11:23:49|0.01438
11:23:51|0.01438
11:23:51|0.014385
11:23:52|0.014385
11:23:53|0.014385
11:23:56|0.014385
11:23:56|0.014385
11:23:58|0.014385
11:23:59|0.014385
11:24:00|0.014385
11:24:01|0.014385
11:24:02|0.014385
11:24:03|0.014385
11:24:04|0.014385
11:24:05|0.014385
11:24:07|0.014385
11:24:07|0.014385
11:24:08|0.014385
11:24:09|0.014385
11:24:10|0.014365
11:24:11|0.014375
11:24:12|0.014375
11:24:13|0.014375
11:24:14|0.014375
11:24:15|0.014375
11:24:17|0.014375
11:24:18|0.014375
11:24:18|0.014375
11:24:19|0.014375
11:24:20|0.014375
11:24:22|0.014375
11:24:23|0.014374
11:24:23|0.014374
11:24:25|0.014374
11:24:25|0.014374
11:24:27|0.014374
11:24:27|0.014374
11:24:28|0.014374
11:24:30|0.014374
11:24:30|0.014374
11:24:31|0.014374
11:24:32|0.014374
11:24:33|0.014374
11:24:34|0.014374
11:24:35|0.014374
11:24:36|0.014374
11:24:37|0.014374
11:24:38|0.014374
11:24:39|0.014374
11:24:40|0.014374
11:24:41|0.014374
11:24:42|0.014374
11:24:43|0.014374
11:24:45|0.014374
11:24:45|0.014374
11:24:46|0.014374
11:24:48|0.014374
11:24:48|0.014374
11:24:49|0.014374
11:24:50|0.014374
11:24:51|0.014369
11:24:52|0.014365
11:24:53|0.014361
11:24:56|0.014361
11:24:57|0.014361
11:24:58|0.014361
11:24:59|0.014354
11:25:00|0.014354
11:25:02|0.014354
11:25:03|0.014342
11:25:03|0.014342
11:25:04|0.014342
11:25:05|0.014342
11:25:06|0.014342
11:25:07|0.014344
11:25:08|0.014345
11:25:09|0.014345
11:25:10|0.014339
11:25:11|0.014339
11:25:12|0.014339
11:25:13|0.014339
11:25:15|0.014339
11:25:15|0.014339
11:25:16|0.014339
11:25:17|0.014339
11:25:18|0.014339
11:25:19|0.014339
11:25:20|0.014339
11:25:21|0.014339
11:25:23|0.014339
11:25:23|0.014339
11:25:25|0.014339
11:25:26|0.014339
11:25:26|0.014339
11:25:28|0.014339
11:25:29|0.014339
11:25:29|0.014339
11:25:30|0.014339
11:25:32|0.014339
11:25:33|0.014339
11:25:34|0.014339
11:25:35|0.014341
11:25:36|0.014343
11:25:37|0.014343
11:25:38|0.01435
11:25:39|0.01435
11:25:40|0.01435
11:25:41|0.01435
11:25:42|0.01435
11:25:43|0.01435
11:25:44|0.01435
11:25:45|0.01435
11:25:46|0.014353
11:25:47|0.014353
11:25:48|0.014353
11:25:49|0.014353
11:25:51|0.014353
11:25:51|0.014355
11:25:52|0.014355
11:25:53|0.014355
11:25:54|0.014355
11:25:55|0.014355
11:25:57|0.014355
11:25:57|0.014355
11:25:58|0.014355
11:26:00|0.014355
11:26:01|0.014355
11:26:02|0.014355
11:26:04|0.014355
11:26:05|0.014355
11:26:06|0.014355
11:26:07|0.014355
11:26:08|0.014355
11:26:09|0.014355
11:26:10|0.014355
11:26:11|0.014355
11:26:12|0.014355
11:26:13|0.014348
11:26:14|0.014348
11:26:15|0.014348
11:26:16|0.014348
11:26:17|0.014348
11:26:18|0.014348
11:26:19|0.014348
11:26:20|0.014351
11:26:21|0.014344
11:26:22|0.014344
11:26:23|0.014344
11:26:24|0.014344
11:26:25|0.014344
11:26:26|0.014344
11:26:27|0.014344
11:26:28|0.014349
11:26:29|0.014349
11:26:30|0.014349
11:26:31|0.014349
11:26:32|0.014349
11:26:33|0.014349
11:26:34|0.014355
11:26:35|0.014355
11:26:36|0.014355
11:26:37|0.014354
11:26:38|0.014354
11:26:39|0.014354
11:26:40|0.014354
11:26:41|0.014354
11:26:42|0.014354
11:26:43|0.014354
11:26:44|0.014354
11:26:45|0.014354
11:26:46|0.014354
11:26:47|0.014354
11:26:48|0.014354
11:26:49|0.014354
11:26:51|0.014354
11:26:51|0.014354
11:26:52|0.014354
11:26:53|0.014354
11:26:55|0.014354
11:26:55|0.014354
11:26:58|0.014345
11:26:58|0.014345
11:27:00|0.014345
11:27:01|0.014345
11:27:02|0.014345
11:27:03|0.014345
11:27:04|0.014345
11:27:05|0.014345
11:27:06|0.014345
11:27:07|0.014345
11:27:09|0.014337
11:27:10|0.014337
11:27:11|0.014337
11:27:11|0.014337
11:27:12|0.014337
11:27:13|0.014337
11:27:14|0.014337
11:27:15|0.014337
11:27:16|0.014337
11:27:17|0.014337
11:27:18|0.014337
11:27:19|0.014337
11:27:20|0.014337
11:27:22|0.014337
11:27:22|0.014337
11:27:23|0.014337
11:27:24|0.014337
11:27:26|0.014337
11:27:26|0.014337
11:27:27|0.014337
11:27:29|0.014337
11:27:29|0.014329
11:27:31|0.01435
11:27:32|0.01435
11:27:33|0.01435
11:27:34|0.01435
11:27:35|0.01435
11:27:36|0.01435
11:27:37|0.01435
11:27:38|0.01435
11:27:39|0.01435
11:27:40|0.01435
11:27:41|0.01435
11:27:42|0.01435
11:27:43|0.01435
11:27:44|0.01435
11:27:45|0.01435
11:27:47|0.01435
11:27:47|0.01435
11:27:48|0.01435
11:27:49|0.01435
11:27:50|0.01435
11:27:51|0.01435
11:27:53|0.01435
11:27:54|0.01435
11:27:54|0.01435
11:27:55|0.01435
11:27:56|0.01435
11:27:58|0.01435
11:27:59|0.014342
11:28:01|0.014334
11:28:02|0.014334
11:28:02|0.014334
11:28:04|0.014334
11:28:05|0.014334
11:28:06|0.014334
11:28:07|0.014334
11:28:08|0.014334
11:28:10|0.014334
11:28:10|0.014336
11:28:11|0.014336
11:28:12|0.014338
11:28:13|0.014338
11:28:15|0.014338
11:28:15|0.014338
11:28:16|0.014338
11:28:17|0.014338
11:28:18|0.014338
11:28:20|0.014338
11:28:21|0.014338
11:28:21|0.014338
11:28:23|0.014338
11:28:23|0.014338
11:28:24|0.014338
11:28:26|0.014338
11:28:27|0.014338
11:28:28|0.014338
11:28:28|0.014338
11:28:29|0.014338
11:28:31|0.014338
11:28:31|0.014338
11:28:33|0.014338
11:28:33|0.014345
11:28:34|0.014346
11:28:35|0.014346
11:28:36|0.014346
11:28:37|0.014346
11:28:38|0.014346
11:28:39|0.014346
11:28:40|0.014346
11:28:42|0.014346
11:28:42|0.014346
11:28:43|0.014346
11:28:44|0.014346
11:28:46|0.014346
11:28:47|0.014346
11:28:48|0.014348
11:28:49|0.014348
11:28:50|0.014348
11:28:51|0.014348
11:28:52|0.014348
11:28:53|0.014348
11:28:54|0.014348
11:28:55|0.014348
11:28:56|0.014348
11:28:57|0.014348
11:28:58|0.014347
11:29:00|0.014347
11:29:00|0.014347
11:29:02|0.014347
11:29:03|0.014347
11:29:04|0.014347
11:29:05|0.014347
11:29:05|0.014347
11:29:07|0.014347
11:29:07|0.014347
11:29:08|0.014347
11:29:10|0.014347
11:29:10|0.014347
11:29:12|0.014347
11:29:12|0.014347
11:29:14|0.014347
11:29:14|0.01434
11:29:16|0.014339
11:29:17|0.014335
11:29:17|0.014325
11:29:19|0.014328
11:29:20|0.014328
11:29:21|0.014336
11:29:21|0.014336
11:29:23|0.014336
11:29:23|0.014336
11:29:25|0.014347
11:29:26|0.014347
11:29:27|0.014347
11:29:28|0.014337
11:29:29|0.014337
11:29:30|0.014337
11:29:30|0.014337
11:29:32|0.014337
11:29:32|0.014337
11:29:33|0.014337
11:29:35|0.014337
11:29:36|0.014337
11:29:37|0.01434
11:29:38|0.01434
11:29:39|0.01434
11:29:40|0.01434
11:29:41|0.014339
11:29:42|0.014339
11:29:42|0.014339
11:29:44|0.014339
11:29:45|0.014339
11:29:46|0.014339
11:29:47|0.014339
11:29:48|0.014339
11:29:49|0.014337
11:29:50|0.014337
11:29:51|0.014337
11:29:52|0.014339
11:29:53|0.014339
11:29:54|0.014339
11:29:55|0.014339
11:29:56|0.014339
11:29:57|0.014339
11:29:58|0.014339
11:29:59|0.014339
11:30:00|0.014339
11:30:01|0.014339
11:30:03|0.014349
11:30:04|0.014349
11:30:05|0.014349
11:30:06|0.014349
11:30:07|0.014349
11:30:08|0.014347
11:30:09|0.014347
11:30:10|0.014347
11:30:11|0.014347
11:30:12|0.014347
11:30:13|0.014347
11:30:15|0.014347
11:30:15|0.014347
11:30:17|0.014347
11:30:17|0.014348
11:30:19|0.014348
11:30:20|0.014348
11:30:21|0.014348
11:30:21|0.014348
11:30:23|0.014348
11:30:24|0.014348
11:30:25|0.01434
11:30:26|0.01434
11:30:27|0.01434
11:30:28|0.01434
11:30:29|0.01434
11:30:30|0.01434
11:30:31|0.01434
11:30:32|0.014336
11:30:33|0.014335
11:30:34|0.014335
11:30:35|0.014335
11:30:36|0.014333
11:30:37|0.014333
11:30:38|0.014333
11:30:40|0.014333
11:30:40|0.014336
11:30:43|0.014336
11:30:44|0.014338
11:30:45|0.014338
11:30:46|0.014346
11:30:47|0.014346
11:30:48|0.014346
11:30:49|0.014346
11:30:50|0.014346
11:30:51|0.014346
11:30:52|0.014346
11:30:53|0.014346
11:30:54|0.01435
11:30:55|0.01435
11:30:56|0.014339
11:30:57|0.014339
11:30:58|0.014339
11:30:59|0.014339
11:31:00|0.014339
11:31:01|0.014339
11:31:02|0.014337
11:31:03|0.014337
11:31:04|0.014337
11:31:05|0.014337
11:31:06|0.014337
11:31:07|0.014332
11:31:08|0.014332
11:31:09|0.014332
11:31:10|0.014332
11:31:11|0.014332
11:31:12|0.014332
11:31:14|0.014332
11:31:15|0.014332
11:31:16|0.014332
11:31:16|0.014332
11:31:18|0.014332
11:31:19|0.014332
11:31:19|0.014333
11:31:20|0.014333
11:31:22|0.014333
11:31:23|0.014333
11:31:23|0.014333
11:31:25|0.014333
11:31:26|0.014333
11:31:27|0.014321
11:31:28|0.014314
11:31:28|0.01432
11:31:30|0.01432
11:31:30|0.01432
11:31:32|0.01432
11:31:32|0.01432
11:31:34|0.014311
11:31:34|0.014311
11:31:36|0.014311
11:31:36|0.014311
11:31:38|0.014311
11:31:39|0.014311
11:31:40|0.014311
11:31:41|0.014311
11:31:42|0.014311
11:31:44|0.014311
11:31:44|0.014309
11:31:45|0.014309
11:31:46|0.014309
11:31:47|0.014304
11:31:48|0.014306
11:31:49|0.014305
11:31:50|0.014305
11:31:51|0.014305
11:31:52|0.014305
11:31:53|0.014305
11:31:55|0.014305
11:31:55|0.014305
11:31:56|0.014305
11:31:57|0.014305
11:31:58|0.014305
11:31:59|0.014305
11:32:01|0.014305
11:32:01|0.014305
11:32:03|0.014305
11:32:04|0.014297
11:32:05|0.014297
11:32:06|0.014297
11:32:07|0.014296
11:32:08|0.014296
11:32:09|0.014296
11:32:10|0.014296
11:32:11|0.014296
11:32:12|0.014296
11:32:13|0.014296
11:32:14|0.014296
11:32:15|0.014296
11:32:17|0.014296
11:32:18|0.014304
11:32:19|0.014304
11:32:19|0.014304
11:32:21|0.014304
11:32:21|0.014304
11:32:23|0.014304
11:32:23|0.014304
11:32:25|0.014304
11:32:25|0.014304
11:32:27|0.014304
11:32:28|0.014304
11:32:28|0.014304
11:32:30|0.014304
11:32:30|0.014304
11:32:32|0.014299
11:32:33|0.014304
11:32:34|0.014304
11:32:34|0.014301
11:32:36|0.014301
11:32:37|0.014301
11:32:38|0.014301
11:32:39|0.014301
11:32:40|0.014301
11:32:41|0.014301
11:32:42|0.014301
11:32:43|0.014301
11:32:44|0.014301
11:32:45|0.014301
11:32:46|0.014301
11:32:47|0.014301
11:32:48|0.014301
11:32:49|0.014301
11:32:50|0.014301
11:32:51|0.014301
11:32:52|0.014301
11:32:53|0.014301
11:32:54|0.014301
11:32:56|0.014301
11:32:56|0.014301
11:32:57|0.014301
11:32:58|0.014301
11:32:59|0.014299
11:33:00|0.014299
11:33:02|0.014299
11:33:03|0.014299
11:33:04|0.014304
11:33:05|0.014297
11:33:05|0.014297
11:33:06|0.014297
11:33:08|0.014297
11:33:08|0.014297
11:33:10|0.014297
11:33:11|0.014297
11:33:12|0.014297
11:33:13|0.014297
11:33:14|0.014307
11:33:15|0.014307
11:33:16|0.014307
11:33:17|0.014307
11:33:18|0.014307
11:33:19|0.014307
11:33:20|0.014307
11:33:21|0.014296
11:33:22|0.014296
11:33:23|0.014296
11:33:24|0.014296
11:33:25|0.014296
11:33:26|0.014296
11:33:27|0.014296
11:33:28|0.014296
11:33:29|0.014296
11:33:30|0.014291
11:33:31|0.014291
11:33:32|0.014291
11:33:33|0.014291
11:33:34|0.014291
11:33:35|0.014291
11:33:36|0.014291
11:33:37|0.014291
11:33:38|0.014291
11:33:39|0.014291
11:33:40|0.014291
11:33:41|0.014291
11:33:42|0.014291
11:33:43|0.014291
11:33:44|0.014291
11:33:45|0.01428
11:33:46|0.01428
11:33:47|0.01428
11:33:48|0.01428
11:33:49|0.01428
11:33:50|0.01428
11:33:51|0.01428
11:33:52|0.014283
11:33:53|0.014283
11:33:54|0.014283
11:33:55|0.014283
11:33:56|0.014283
11:33:57|0.014283
11:33:58|0.014283
11:33:59|0.014283
11:34:00|0.014283
11:34:01|0.014281
11:34:02|0.014275
11:34:03|0.014275
11:34:04|0.014275
11:34:05|0.014277
11:34:06|0.014277
11:34:08|0.014277
11:34:09|0.014277
11:34:10|0.014277
11:34:11|0.014269
11:34:12|0.014269
11:34:14|0.014269
11:34:14|0.014269
11:34:16|0.014269
11:34:16|0.014269
11:34:17|0.014269
11:34:18|0.014269
11:34:20|0.014269
11:34:20|0.014269
11:34:21|0.014269
11:34:23|0.014269
11:34:24|0.014269
11:34:24|0.014269
11:34:25|0.014269
11:34:26|0.014269
11:34:27|0.014269
11:34:29|0.014269
11:34:29|0.014269
11:34:31|0.014269
11:34:31|0.014269
11:34:32|0.014269
11:34:33|0.014269
11:34:34|0.014269
11:34:35|0.014269
11:34:36|0.014269
11:34:38|0.014269
11:34:38|0.014269
11:34:40|0.014269
11:34:40|0.014269
11:34:41|0.014269
11:34:42|0.014269
11:34:43|0.014269
11:34:44|0.014269
11:34:45|0.014269
11:34:46|0.014269
11:34:48|0.014269
11:34:48|0.014269
11:34:49|0.014269
11:34:50|0.014269
11:34:51|0.014269
11:34:52|0.014269
11:34:53|0.014269
11:34:54|0.014269
11:34:55|0.014269
11:34:56|0.014269
11:34:58|0.014269
11:34:58|0.014269
11:35:00|0.014269
11:35:00|0.014269
11:35:02|0.014269
11:35:02|0.014269
11:35:04|0.014269
11:35:05|0.014269
11:35:07|0.014269
11:35:08|0.014261
11:35:08|0.014253
11:35:10|0.014253
11:35:11|0.014253
11:35:12|0.014253
11:35:13|0.014253
11:35:14|0.014253
11:35:15|0.014253
11:35:16|0.014253
11:35:17|0.014253
11:35:18|0.014253
11:35:19|0.014253
11:35:20|0.014253
11:35:21|0.014253
11:35:22|0.014253
11:35:23|0.014253
11:35:24|0.014253
11:35:25|0.014253
11:35:26|0.014253
11:35:27|0.014253
11:35:28|0.014261
11:35:29|0.014261
11:35:30|0.014261
11:35:31|0.014261
11:35:32|0.014261
11:35:33|0.014261
11:35:34|0.014261
11:35:35|0.014261
11:35:36|0.014266
11:35:38|0.014266
11:35:38|0.014266
11:35:39|0.014266
11:35:40|0.014266
11:35:41|0.014266
11:35:42|0.014266
11:35:43|0.014266
11:35:44|0.014266
11:35:45|0.014273
11:35:46|0.014273
11:35:48|0.014273
11:35:49|0.014273
11:35:50|0.014274
11:35:50|0.014274
11:35:51|0.014274
11:35:52|0.014274
11:35:54|0.014274
11:35:55|0.014274
11:35:56|0.014275
11:35:57|0.014275
11:35:58|0.014272
11:35:59|0.014272
11:36:00|0.014272
11:36:01|0.014269
11:36:02|0.014266
11:36:03|0.014259
11:36:04|0.014259
11:36:05|0.014259
11:36:06|0.014259
11:36:07|0.014259
11:36:08|0.014251
11:36:09|0.014251
11:36:10|0.014251
11:36:11|0.014251
11:36:12|0.014251
11:36:13|0.014251
11:36:14|0.014251
11:36:15|0.014251
11:36:16|0.014251
11:36:18|0.014251
11:36:18|0.014251
11:36:20|0.014246
11:36:21|0.014246
11:36:22|0.014246
11:36:22|0.014246
11:36:24|0.014246
11:36:24|0.014246
11:36:26|0.014246
11:36:27|0.014246
11:36:28|0.014246
11:36:29|0.014262
11:36:30|0.014262
11:36:31|0.014262
11:36:32|0.014262
11:36:33|0.014262
11:36:34|0.014262
11:36:35|0.014262
11:36:36|0.014262
11:36:37|0.014262
11:36:38|0.014262
11:36:39|0.014262
11:36:40|0.014262
11:36:41|0.014262
11:36:42|0.014262
11:36:43|0.014262
11:36:44|0.014262
11:36:45|0.014262
11:36:46|0.014264
11:36:48|0.014264
11:36:49|0.014264
11:36:50|0.014264
11:36:50|0.014264
11:36:51|0.014264
11:36:52|0.014262
11:36:54|0.014259
11:36:54|0.014259
11:36:55|0.014259
11:36:56|0.014259
11:36:58|0.014259
11:37:00|0.014259
11:37:00|0.014259
11:37:02|0.014259
11:37:02|0.014259
11:37:03|0.014259
11:37:04|0.014259
11:37:06|0.014259
11:37:07|0.014272
11:37:08|0.014272
11:37:10|0.014272
11:37:11|0.014268
11:37:12|0.014268
11:37:13|0.014268
11:37:14|0.014268
11:37:15|0.014268
11:37:16|0.014269
11:37:17|0.014269
11:37:18|0.014269
11:37:19|0.014261
11:37:20|0.014261
11:37:21|0.014261
11:37:22|0.014261
11:37:24|0.014261
11:37:24|0.014261
11:37:26|0.014261
11:37:28|0.014261
11:37:28|0.014261
11:37:30|0.014261
11:37:30|0.014261
11:37:31|0.014261
11:37:33|0.014261
11:37:34|0.014261
11:37:35|0.014261
11:37:36|0.014262
11:37:37|0.014262
11:37:38|0.014262
11:37:39|0.014262
11:37:40|0.014262
11:37:41|0.014262
11:37:42|0.014262
11:37:43|0.014262
11:37:45|0.014262
11:37:45|0.014262
11:37:46|0.014258
11:37:47|0.014258
11:37:48|0.014258
11:37:49|0.014258
11:37:50|0.014258
11:37:51|0.014258
11:37:52|0.014257
11:37:53|0.014257
11:37:54|0.014257
11:37:56|0.014257
11:37:56|0.014248
11:37:57|0.014248
11:37:58|0.014248
11:37:59|0.014249
11:38:00|0.014249
11:38:01|0.014249
11:38:02|0.014249
11:38:03|0.014249
11:38:04|0.014249
11:38:05|0.014249
11:38:07|0.014249
11:38:07|0.014249
11:38:08|0.014249
11:38:10|0.014249
11:38:11|0.014249
11:38:12|0.014249
11:38:12|0.014249
11:38:13|0.014249
11:38:14|0.014249
11:38:15|0.014249
11:38:16|0.014249
11:38:17|0.01425
11:38:18|0.014251
11:38:19|0.014251
11:38:20|0.014251
11:38:22|0.014251
11:38:23|0.014259
11:38:23|0.014259
11:38:24|0.014259
11:38:26|0.014259
11:38:27|0.014259
11:38:28|0.014259
11:38:29|0.014259
11:38:30|0.014259
11:38:31|0.014259
11:38:32|0.014259
11:38:33|0.014259
11:38:35|0.014259
11:38:35|0.014259
11:38:36|0.014247
11:38:37|0.014247
11:38:39|0.014247
11:38:39|0.014247
11:38:40|0.014247
11:38:41|0.014247
11:38:42|0.014247
11:38:43|0.014247
11:38:45|0.014247
11:38:45|0.014246
11:38:46|0.014246
11:38:47|0.014246
11:38:48|0.014246
11:38:49|0.014246
11:38:50|0.014247
11:38:51|0.014247
11:38:52|0.014247
11:38:54|0.014247
11:38:54|0.014247
11:38:55|0.014247
11:38:56|0.014247
11:38:57|0.014247
11:38:58|0.014247
11:39:00|0.014247
11:39:01|0.014247
11:39:01|0.014247
11:39:02|0.014247
11:39:04|0.014247
11:39:04|0.014247
11:39:06|0.014247
11:39:06|0.014247
11:39:08|0.014247
11:39:09|0.014247
11:39:11|0.014264
11:39:11|0.014264
11:39:12|0.014264
11:39:13|0.014264
11:39:15|0.014264
11:39:16|0.014264
11:39:17|0.014264
11:39:18|0.014264
11:39:19|0.014264
11:39:20|0.014264
11:39:22|0.014264
11:39:22|0.014264
11:39:24|0.014264
11:39:24|0.014264
11:39:25|0.014264
11:39:26|0.014264
11:39:27|0.014264
11:39:29|0.014264
11:39:30|0.014264
11:39:30|0.014264
11:39:32|0.014264
11:39:32|0.014264
11:39:33|0.014264
11:39:34|0.014264
11:39:35|0.014264
11:39:36|0.014264
11:39:38|0.014264
11:39:38|0.014264
11:39:40|0.014264
11:39:40|0.014264
11:39:42|0.014264
11:39:42|0.014264
11:39:43|0.014264
11:39:45|0.014264
11:39:45|0.014264
11:39:46|0.014264
11:39:48|0.014264
11:39:49|0.014264
11:39:49|0.014264
11:39:50|0.014264
11:39:51|0.014264
11:39:53|0.014264
11:39:54|0.014264
11:39:55|0.014264
11:39:56|0.014264
11:39:57|0.014264
11:39:58|0.01426
11:39:59|0.01426
11:40:00|0.01426
11:40:01|0.01426
11:40:02|0.01426
11:40:03|0.01426
11:40:04|0.01426
11:40:05|0.01426
11:40:07|0.01426
11:40:07|0.014258
11:40:09|0.014258
11:40:10|0.014258
11:40:12|0.014258
11:40:13|0.014258
11:40:14|0.014258
11:40:14|0.014258
11:40:16|0.014258
11:40:17|0.014258
11:40:17|0.014258
11:40:18|0.014258
11:40:20|0.014258
11:40:21|0.014262
11:40:22|0.014253
11:40:23|0.014253
11:40:24|0.014253
11:40:25|0.014253
11:40:26|0.014253
11:40:27|0.014253
11:40:28|0.014253
11:40:29|0.014253
11:40:30|0.014253
11:40:31|0.014253
11:40:32|0.014253
11:40:33|0.014253
11:40:34|0.014253
11:40:35|0.014253
11:40:36|0.014253
11:40:37|0.014253
11:40:38|0.014253
11:40:39|0.014253
11:40:40|0.014253
11:40:41|0.014253
11:40:42|0.014253
11:40:43|0.014253
11:40:44|0.014253
11:40:45|0.014253
11:40:47|0.014253
11:40:47|0.014252
11:40:49|0.014255
11:40:50|0.014255
11:40:51|0.014255
11:40:52|0.014255
11:40:53|0.014255
11:40:54|0.014255
11:40:55|0.014255
11:40:56|0.014255
11:40:57|0.014255
11:40:58|0.014255
11:40:59|0.014255
11:41:00|0.014255
11:41:01|0.014255
11:41:03|0.014255
11:41:03|0.014255
11:41:04|0.014249
11:41:05|0.014256
11:41:06|0.014267
11:41:07|0.014267
11:41:08|0.014267
11:41:09|0.014273
11:41:10|0.014273
11:41:12|0.014273
11:41:12|0.014273
11:41:14|0.014273
11:41:15|0.014273
11:41:16|0.014273
11:41:17|0.014273
11:41:17|0.014273
11:41:19|0.014273
11:41:19|0.014273
11:41:21|0.014273
11:41:22|0.014273
11:41:23|0.014273
11:41:24|0.014273
11:41:25|0.014273
11:41:26|0.014273
11:41:27|0.014273
11:41:28|0.014273
11:41:29|0.014273
11:41:30|0.014273
11:41:31|0.014262
11:41:32|0.014262
11:41:33|0.014262
11:41:34|0.014253
11:41:35|0.014253
11:41:37|0.014253
11:41:37|0.014253
11:41:38|0.014253
11:41:39|0.01425
11:41:40|0.01425
11:41:41|0.01425
11:41:42|0.01425
11:41:43|0.01425
11:41:45|0.01425
11:41:46|0.01425
11:41:46|0.01425
11:41:48|0.01425
11:41:48|0.01425
11:41:49|0.01425
11:41:50|0.01425
11:41:51|0.01425
11:41:53|0.01425
11:41:54|0.01425
11:41:55|0.01425
11:41:56|0.01425
11:41:57|0.01425
11:41:58|0.01425
11:41:59|0.01425
11:42:00|0.01425
11:42:01|0.01425
11:42:02|0.01425
11:42:03|0.01425
11:42:04|0.01425
11:42:05|0.01425
11:42:06|0.01425
11:42:07|0.01425
11:42:08|0.01425
11:42:09|0.01425
11:42:11|0.01425
11:42:12|0.01425
11:42:13|0.014249
11:42:14|0.014249
11:42:16|0.014249
11:42:17|0.014249
11:42:18|0.014249
11:42:19|0.014249
11:42:20|0.014249
11:42:21|0.014249
11:42:22|0.014249
11:42:24|0.014249
11:42:24|0.014249
11:42:25|0.014249
11:42:27|0.014249
11:42:27|0.014249
11:42:29|0.014249
11:42:29|0.014249
11:42:30|0.014249
11:42:31|0.014249
11:42:33|0.014249
11:42:34|0.014249
11:42:35|0.014249
11:42:36|0.014249
11:42:37|0.014249
11:42:39|0.014249
11:42:39|0.014249
11:42:40|0.014249
11:42:42|0.014247
11:42:42|0.014247
11:42:44|0.014247
11:42:44|0.014247
11:42:45|0.014248
11:42:46|0.014248
11:42:47|0.014248
11:42:48|0.014248
11:42:49|0.014248
11:42:50|0.014248
11:42:51|0.014248
11:42:52|0.014248
11:42:53|0.01425
11:42:55|0.01425
11:42:55|0.014244
11:42:56|0.014244
11:42:58|0.014244
11:42:59|0.014244
11:43:00|0.014244
11:43:00|0.014244
11:43:01|0.014244
11:43:03|0.014244
11:43:04|0.014244
11:43:05|0.014244
11:43:05|0.014244
11:43:07|0.014244
11:43:08|0.014244
11:43:09|0.014244
11:43:10|0.014244
11:43:11|0.014244
11:43:13|0.01425
11:43:14|0.01425
11:43:15|0.01425
11:43:15|0.014251
11:43:16|0.014251
11:43:18|0.014251
11:43:18|0.014251
11:43:20|0.014251
11:43:21|0.014251
11:43:22|0.014251
11:43:23|0.014251
11:43:24|0.014251
11:43:25|0.014248
11:43:27|0.014248
11:43:27|0.014248
11:43:28|0.014248
11:43:29|0.014248
11:43:30|0.014248
11:43:32|0.014248
11:43:32|0.014248
11:43:33|0.014248
11:43:34|0.014248
11:43:35|0.014248
11:43:37|0.014248
11:43:38|0.014248
11:43:39|0.014248
11:43:40|0.014248
11:43:41|0.014249
11:43:43|0.014249
11:43:44|0.014249
11:43:45|0.014249
11:43:46|0.014249
11:43:46|0.014249
11:43:48|0.014249
11:43:49|0.014249
11:43:50|0.014249
11:43:50|0.014263
11:43:51|0.014263
11:43:52|0.014263
11:43:53|0.014263
11:43:55|0.014263
11:43:55|0.014263
11:43:57|0.014263
11:43:58|0.014263
11:43:58|0.014263
11:44:00|0.014263
11:44:01|0.014263
11:44:01|0.014263
11:44:03|0.014263
11:44:03|0.014263
11:44:05|0.014263
11:44:06|0.014263
11:44:07|0.014272
11:44:08|0.014272
11:44:09|0.014272
11:44:10|0.014272
11:44:11|0.014271
11:44:13|0.014271
11:44:13|0.014271
11:44:15|0.014271
11:44:16|0.014271
11:44:16|0.014271
11:44:18|0.014277
11:44:19|0.014277
11:44:20|0.014277
11:44:21|0.014272
11:44:22|0.014272
11:44:23|0.014272
11:44:24|0.014272
11:44:25|0.014272
11:44:26|0.014272
11:44:27|0.014272
11:44:28|0.014272
11:44:29|0.014272
11:44:30|0.014272
11:44:31|0.014272
11:44:32|0.014272
11:44:33|0.014272
11:44:34|0.014272
11:44:35|0.014272
11:44:36|0.014272
11:44:37|0.014272
11:44:38|0.014272
11:44:40|0.014272
11:44:41|0.014272
11:44:41|0.014272
11:44:42|0.014272
11:44:43|0.014272
11:44:45|0.014272
11:44:46|0.014272
11:44:47|0.014272
11:44:48|0.014272
11:44:48|0.014272
11:44:50|0.014272
11:44:50|0.014272
11:44:52|0.014272
11:44:52|0.014272
11:44:54|0.014272
11:44:55|0.014272
11:44:56|0.014272
11:44:57|0.014272
11:44:58|0.014272
11:44:59|0.014272
11:45:00|0.014272
11:45:01|0.014268
11:45:02|0.014268
11:45:04|0.014268
11:45:04|0.014268
11:45:06|0.014268
11:45:07|0.014268
11:45:08|0.014268
11:45:09|0.014268
11:45:11|0.014251
11:45:11|0.014251
11:45:12|0.014251
11:45:13|0.014251
11:45:15|0.014251
11:45:16|0.014251
11:45:17|0.014251
11:45:18|0.014251
11:45:19|0.014251
11:45:20|0.014251
11:45:21|0.014251
11:45:22|0.014251
11:45:23|0.014251
11:45:24|0.014251
11:45:25|0.014251
11:45:26|0.014251
11:45:27|0.014251
11:45:28|0.014251
11:45:29|0.014251
11:45:30|0.014251
11:45:31|0.014251
11:45:32|0.014251
11:45:33|0.014251
11:45:34|0.014251
11:45:35|0.014251
11:45:36|0.014251
11:45:37|0.014251
11:45:39|0.01424
11:45:39|0.01424
11:45:40|0.01424
11:45:42|0.01424
11:45:42|0.01424
11:45:43|0.01424
11:45:44|0.01424
11:45:45|0.01424
11:45:46|0.01424
11:45:47|0.01424
11:45:48|0.01424
11:45:49|0.01424
11:45:50|0.01424
11:45:51|0.01424
11:45:52|0.01424
11:45:53|0.01424
11:45:54|0.01424
11:45:55|0.01424
11:45:56|0.014241
11:45:57|0.014241
11:45:58|0.014241
11:46:00|0.014241
11:46:01|0.014241
11:46:01|0.014241
11:46:02|0.014241
11:46:03|0.014241
11:46:04|0.014241
11:46:05|0.014241
11:46:06|0.014249
11:46:07|0.014249
11:46:08|0.014249
11:46:09|0.014249
11:46:11|0.014249
11:46:11|0.014249
11:46:12|0.014249
11:46:14|0.01426
11:46:16|0.01426
11:46:16|0.014262
11:46:17|0.014262
11:46:18|0.014259
11:46:20|0.014259
11:46:21|0.014259
11:46:22|0.014259
11:46:23|0.014259
11:46:24|0.014259
11:46:25|0.014259
11:46:26|0.014259
11:46:27|0.014259
11:46:28|0.014259
11:46:29|0.014259
11:46:31|0.014259
11:46:31|0.014259
11:46:33|0.014259
11:46:33|0.014259
11:46:34|0.014275
11:46:35|0.014275
11:46:37|0.014275
11:46:37|0.014275
11:46:38|0.014275
11:46:39|0.014275
11:46:41|0.014275
11:46:41|0.014275
11:46:43|0.014275
11:46:44|0.014275
11:46:44|0.014275
11:46:45|0.014275
11:46:46|0.014275
11:46:47|0.014275
11:46:48|0.014275
11:46:49|0.014275
11:46:50|0.014275
11:46:51|0.014275
11:46:52|0.014275
11:46:53|0.014275
11:46:54|0.014275
11:46:55|0.014275
11:46:56|0.014275
11:46:58|0.014275
11:46:58|0.014275
11:47:00|0.014275
11:47:00|0.014275
11:47:01|0.014275
11:47:02|0.014275
11:47:04|0.014275
11:47:04|0.014275
11:47:05|0.014275
11:47:06|0.014287
11:47:07|0.014287
11:47:09|0.014283
11:47:09|0.014283
11:47:10|0.014283
11:47:11|0.014283
11:47:12|0.014283
11:47:13|0.014283
11:47:15|0.014283
11:47:16|0.014283
11:47:17|0.014283
11:47:18|0.014283
11:47:19|0.014283
11:47:20|0.014283
11:47:21|0.014283
11:47:22|0.014283
11:47:23|0.014283
11:47:24|0.014293
11:47:26|0.014293
11:47:27|0.014293
11:47:27|0.014293
11:47:29|0.014293
11:47:30|0.014293
11:47:31|0.014296
11:47:32|0.014296
11:47:33|0.014296
11:47:34|0.014296
11:47:35|0.014296
11:47:36|0.014292
11:47:37|0.014292
11:47:38|0.014292
11:47:39|0.014292
11:47:40|0.014292
11:47:41|0.014292
11:47:43|0.014292
11:47:43|0.014292
11:47:44|0.014292
11:47:45|0.014292
11:47:46|0.014292
11:47:47|0.014292
11:47:49|0.014292
11:47:49|0.014294
11:47:50|0.014294
11:47:51|0.014294
11:47:52|0.014294
11:47:53|0.014294
11:47:54|0.014294
11:47:55|0.014294
11:47:56|0.014294
11:47:57|0.014294
11:47:58|0.014294
11:47:59|0.014294
11:48:00|0.014294
11:48:01|0.014294
11:48:02|0.014294
11:48:04|0.014294
11:48:04|0.014294
11:48:05|0.014294
11:48:06|0.014294
11:48:08|0.014294
11:48:08|0.014294
11:48:09|0.014294
11:48:10|0.014294
11:48:12|0.014294
11:48:12|0.014294
11:48:13|0.014294
11:48:15|0.014294
11:48:15|0.014286
11:48:16|0.014286
11:48:17|0.014286
11:48:19|0.014286
11:48:20|0.014286
11:48:21|0.01428
11:48:22|0.01428
11:48:23|0.01428
11:48:24|0.01428
11:48:25|0.01428
11:48:27|0.01428
11:48:28|0.01428
11:48:28|0.01428
11:48:29|0.01428
11:48:30|0.01428
11:48:31|0.01428
11:48:33|0.01428
11:48:34|0.01428
11:48:34|0.014286
11:48:35|0.014286
11:48:36|0.014286
11:48:37|0.014286
11:48:38|0.014286
11:48:39|0.014286
11:48:40|0.014286
11:48:41|0.014286
11:48:42|0.014286
11:48:43|0.014286
11:48:44|0.014286
11:48:46|0.014286
11:48:46|0.014282
11:48:47|0.014282
11:48:49|0.014284
11:48:49|0.014284
11:48:51|0.014284
11:48:51|0.014284
11:48:52|0.014284
11:48:53|0.014284
11:48:55|0.014284
11:48:56|0.014284
11:48:57|0.014284
11:48:58|0.014285
11:48:59|0.014285
11:49:00|0.014285
11:49:01|0.014285
11:49:02|0.014285
11:49:03|0.014285
11:49:04|0.014285
11:49:05|0.014285
11:49:06|0.014285
11:49:07|0.014285
11:49:08|0.014285
11:49:09|0.014285
11:49:10|0.014283
11:49:11|0.014283
11:49:12|0.014283
11:49:13|0.014283
11:49:14|0.014283
11:49:15|0.014283
11:49:17|0.014283
11:49:17|0.014283
11:49:19|0.014283
11:49:20|0.014283
11:49:21|0.014283
11:49:23|0.014283
11:49:23|0.014283
11:49:25|0.014283
11:49:25|0.014283
11:49:27|0.014283
11:49:28|0.014283
11:49:29|0.014283
11:49:30|0.014283
11:49:31|0.014283
11:49:32|0.014283
11:49:34|0.014283
11:49:34|0.014283
11:49:36|0.014283
11:49:36|0.014283
11:49:37|0.014288
11:49:38|0.014294
11:49:40|0.014294
11:49:40|0.014294
11:49:41|0.014295
11:49:42|0.014295
11:49:44|0.014295
11:49:44|0.014295
11:49:45|0.014295
11:49:47|0.014295
11:49:47|0.014302
11:49:49|0.014302
11:49:50|0.014302
11:49:51|0.014302
11:49:52|0.014302
11:49:53|0.014302
11:49:54|0.014302
11:49:55|0.014302
11:49:56|0.014302
11:49:57|0.014302
11:49:59|0.014303
11:50:00|0.014303
11:50:01|0.014303
11:50:03|0.014303
11:50:04|0.014303
11:50:04|0.014303
11:50:05|0.014303
11:50:06|0.014303
11:50:07|0.014303
11:50:09|0.014303
11:50:09|0.014303
11:50:10|0.014303
11:50:11|0.014303
11:50:12|0.014294
11:50:14|0.014294
11:50:14|0.014303
11:50:15|0.014303
11:50:17|0.014303
11:50:18|0.014303
11:50:19|0.014303
11:50:20|0.014305
11:50:22|0.014305
11:50:23|0.014305
11:50:24|0.014305
11:50:25|0.014311
11:50:26|0.014311
11:50:27|0.014311
11:50:28|0.014305
11:50:29|0.014305
11:50:30|0.014305
11:50:31|0.014305
11:50:32|0.014305
11:50:33|0.014305
11:50:35|0.014305
11:50:35|0.014305
11:50:36|0.014305
11:50:38|0.014305
11:50:38|0.014301
11:50:39|0.014301
11:50:40|0.014301
11:50:42|0.014301
11:50:43|0.014301
11:50:44|0.014301
11:50:45|0.014301
11:50:46|0.014301
11:50:46|0.014301
11:50:47|0.014301
11:50:48|0.014292
11:50:50|0.014292
11:50:50|0.014292
11:50:52|0.014292
11:50:53|0.014292
11:50:53|0.014292
11:50:55|0.014292
11:50:56|0.014292
11:50:57|0.014292
11:50:58|0.014292
11:50:59|0.014292
11:50:59|0.014292
11:51:01|0.014292
11:51:02|0.014292
11:51:03|0.014292
11:51:04|0.014292
11:51:05|0.014292
11:51:06|0.014292
11:51:07|0.014292
11:51:08|0.014292
11:51:09|0.014292
11:51:10|0.014292
11:51:11|0.014292
11:51:12|0.014292
11:51:13|0.014292
11:51:14|0.014292
11:51:15|0.014292
11:51:16|0.014292
11:51:17|0.014292
11:51:18|0.014292
11:51:20|0.014283
11:51:20|0.014283
11:51:22|0.014283
11:51:23|0.014283
11:51:23|0.014283
11:51:24|0.014283
11:51:25|0.014283
11:51:26|0.014283
11:51:28|0.014283
11:51:28|0.014283
11:51:30|0.014283
11:51:30|0.014283
11:51:32|0.014283
11:51:32|0.014283
11:51:33|0.014281
11:51:34|0.014281
11:51:35|0.014281
11:51:36|0.014281
11:51:37|0.014281
11:51:39|0.014281
11:51:40|0.014281
11:51:41|0.014281
11:51:42|0.014281
11:51:43|0.014281
11:51:44|0.014281
11:51:46|0.014281
11:51:46|0.014281
11:51:48|0.014281
11:51:48|0.014281
11:51:50|0.014281
11:51:50|0.014281
11:51:52|0.014281
11:51:52|0.014281
11:51:54|0.014281
11:51:54|0.014281
11:51:56|0.014281
11:51:56|0.014281
11:51:58|0.014281
11:51:58|0.014281
11:51:59|0.014281
11:52:00|0.014281
11:52:01|0.014281
11:52:02|0.014281
11:52:03|0.014281
11:52:04|0.014281
11:52:05|0.014281
11:52:06|0.014281
11:52:07|0.014281
11:52:09|0.014281
11:52:10|0.014281
11:52:10|0.014281
11:52:12|0.014281
11:52:12|0.014281
11:52:14|0.014281
11:52:15|0.014281
11:52:16|0.014281
11:52:17|0.014281
11:52:18|0.014281
11:52:19|0.014281
11:52:20|0.014281
11:52:21|0.014281
11:52:22|0.014281
11:52:24|0.014281
11:52:25|0.014284
11:52:25|0.014284
11:52:26|0.014284
11:52:27|0.014284
11:52:28|0.014284
11:52:30|0.014284
11:52:31|0.014291
11:52:32|0.014291
11:52:33|0.014291
11:52:34|0.014291
11:52:36|0.014291
11:52:36|0.014291
11:52:37|0.014291
11:52:39|0.014291
11:52:39|0.014291
11:52:40|0.014291
11:52:42|0.014291
11:52:42|0.014291
11:52:44|0.014291
11:52:44|0.014291
11:52:46|0.014291
11:52:47|0.014291
11:52:47|0.014305
11:52:49|0.014305
11:52:50|0.014305
11:52:51|0.014305
11:52:52|0.014305
11:52:53|0.014305
11:52:54|0.014305
11:52:55|0.014305
11:52:56|0.014305
11:52:57|0.014305
11:52:58|0.014305
11:52:59|0.014305
11:53:00|0.014305
11:53:01|0.014299
11:53:02|0.014299
11:53:03|0.014299
11:53:04|0.014299
11:53:05|0.014299
11:53:06|0.014299
11:53:07|0.014299
11:53:08|0.014299
11:53:09|0.014299
11:53:10|0.014299
11:53:11|0.014303
11:53:12|0.014303
11:53:13|0.014303
11:53:14|0.014303
11:53:15|0.014303
11:53:16|0.014303
11:53:17|0.014303
11:53:18|0.014303
11:53:20|0.014303
11:53:21|0.014303
11:53:22|0.014303
11:53:23|0.014303
11:53:24|0.014303
11:53:25|0.014303
11:53:26|0.014303
11:53:27|0.014303
11:53:28|0.014303
11:53:29|0.0143
11:53:30|0.0143
11:53:31|0.0143
11:53:32|0.0143
11:53:33|0.0143
11:53:34|0.0143
11:53:35|0.0143
11:53:37|0.0143
11:53:37|0.0143
11:53:38|0.0143
11:53:39|0.0143
11:53:41|0.0143
11:53:41|0.0143
11:53:43|0.0143
11:53:43|0.0143
11:53:44|0.0143
11:53:46|0.0143
11:53:46|0.0143
11:53:47|0.0143
11:53:48|0.0143
11:53:49|0.0143
11:53:50|0.0143
11:53:51|0.0143
11:53:53|0.0143
11:53:54|0.0143
11:53:54|0.0143
11:53:55|0.0143
11:53:56|0.0143
11:53:57|0.0143
11:53:58|0.0143
11:53:59|0.0143
11:54:01|0.0143
11:54:02|0.0143
11:54:02|0.0143
11:54:03|0.0143
11:54:04|0.0143
11:54:05|0.0143
11:54:06|0.014298
11:54:07|0.014298
11:54:08|0.014298
11:54:10|0.014298
11:54:10|0.014298
11:54:11|0.014298
11:54:12|0.014298
11:54:13|0.014298
11:54:15|0.014298
11:54:15|0.014298
11:54:16|0.014298
11:54:17|0.014298
11:54:18|0.014298
11:54:21|0.014298
11:54:21|0.014298
11:54:22|0.014298
11:54:23|0.014298
11:54:24|0.014298
11:54:25|0.014298
11:54:26|0.014298
11:54:27|0.014298
11:54:28|0.014298
11:54:29|0.014298
11:54:30|0.014298
11:54:32|0.014298
11:54:33|0.014298
11:54:33|0.014298
11:54:34|0.014298
11:54:35|0.014298
11:54:37|0.014298
11:54:37|0.014298
11:54:38|0.014298
11:54:39|0.014298
11:54:40|0.014298
11:54:41|0.014298
11:54:42|0.014298
11:54:43|0.01428
11:54:44|0.014268
11:54:45|0.014268
11:54:46|0.014268
11:54:48|0.014268
11:54:49|0.014268
11:54:49|0.014268
11:54:50|0.014268
11:54:51|0.014268
11:54:53|0.014268
11:54:54|0.014268
11:54:55|0.014268
11:54:56|0.014268
11:54:57|0.014268
11:54:57|0.014268
11:54:59|0.014268
11:54:59|0.014268
11:55:00|0.014269
11:55:02|0.014269
11:55:03|0.014269
11:55:04|0.014269
11:55:05|0.014267
11:55:06|0.014267
11:55:07|0.014267
11:55:08|0.014267
11:55:09|0.014267
11:55:10|0.014267
11:55:11|0.01426
11:55:12|0.01426
11:55:13|0.014254
11:55:14|0.014254
11:55:15|0.014254
11:55:16|0.014254
11:55:17|0.014254
11:55:18|0.014254
11:55:19|0.014254
11:55:20|0.014254
11:55:22|0.014254
11:55:23|0.014254
11:55:24|0.014254
11:55:25|0.014254
11:55:26|0.014254
11:55:27|0.014254
11:55:28|0.014254
11:55:29|0.014259
11:55:31|0.014259
11:55:31|0.014259
11:55:32|0.014259
11:55:33|0.014259
11:55:34|0.014259
11:55:35|0.014254
11:55:37|0.01426
11:55:37|0.014266
11:55:38|0.014266
11:55:39|0.014266
11:55:41|0.014266
11:55:41|0.014266
11:55:42|0.014266
11:55:43|0.014266
11:55:44|0.014266
11:55:45|0.014266
11:55:47|0.014264
11:55:47|0.014254
11:55:48|0.014254
11:55:50|0.014254
11:55:51|0.014254
11:55:52|0.014254
11:55:53|0.014254
11:55:54|0.014254
11:55:55|0.014254
11:55:56|0.014254
11:55:57|0.014254
11:55:58|0.01426
11:55:59|0.01426
11:56:00|0.01426
11:56:01|0.01426
11:56:02|0.01426
11:56:03|0.01426
11:56:04|0.01426
11:56:05|0.01426
11:56:06|0.01426
11:56:07|0.01426
11:56:08|0.01426
11:56:09|0.01426
11:56:10|0.014256
11:56:11|0.014246
11:56:12|0.014246
11:56:13|0.014246
11:56:14|0.014246
11:56:15|0.014246
11:56:16|0.014246
11:56:17|0.014256
11:56:18|0.014256
11:56:19|0.014256
11:56:20|0.014256
11:56:22|0.014256
11:56:23|0.014256
11:56:24|0.014256
11:56:25|0.014256
11:56:26|0.014256
11:56:28|0.014256
11:56:29|0.014256
11:56:30|0.014256
11:56:30|0.014256
11:56:32|0.014256
11:56:33|0.014256
11:56:34|0.014256
11:56:35|0.014256
11:56:37|0.014256
11:56:37|0.014256
11:56:38|0.014256
11:56:40|0.014256
11:56:41|0.014256
11:56:42|0.014256
11:56:43|0.014256
11:56:44|0.014256
11:56:44|0.014256
11:56:46|0.014256
11:56:47|0.014256
11:56:48|0.014254
11:56:49|0.014254
11:56:50|0.014256
11:56:51|0.014256
11:56:52|0.014256
11:56:53|0.014256
11:56:54|0.014256
11:56:55|0.014256
11:56:56|0.014256
11:56:57|0.014256
11:56:58|0.014256
11:56:59|0.014256
11:57:00|0.014255
11:57:01|0.014255
11:57:02|0.014255
11:57:03|0.014255
11:57:04|0.014255
11:57:05|0.014255
11:57:06|0.014255
11:57:08|0.014255
11:57:09|0.014255
11:57:10|0.014255
11:57:11|0.014255
11:57:12|0.014255
11:57:14|0.014255
11:57:14|0.014255
11:57:15|0.014255
11:57:17|0.014255
11:57:17|0.014255
11:57:18|0.014255
11:57:19|0.014255
11:57:20|0.014255
11:57:21|0.014255
11:57:22|0.014255
11:57:23|0.014255
11:57:24|0.01424
11:57:26|0.01424
11:57:26|0.01424
11:57:27|0.01424
11:57:28|0.01424
11:57:29|0.01424
11:57:30|0.01424
11:57:31|0.01424
11:57:32|0.01424
11:57:33|0.01424
11:57:34|0.01424
11:57:35|0.01424
11:57:36|0.01424
11:57:37|0.01424
11:57:38|0.01424
11:57:40|0.01424
11:57:40|0.01424
11:57:41|0.01424
11:57:42|0.01424
11:57:44|0.01424
11:57:44|0.01424
11:57:45|0.01424
11:57:47|0.01424
11:57:48|0.01424
11:57:48|0.01424
11:57:50|0.01424
11:57:51|0.01424
11:57:52|0.01424
11:57:53|0.01424
11:57:54|0.01424
11:57:55|0.01424
11:57:56|0.01424
11:57:57|0.01424
11:57:58|0.01424
11:57:59|0.01424
11:58:00|0.01424
11:58:01|0.01424
11:58:02|0.01424
11:58:03|0.01424
11:58:04|0.01424
11:58:05|0.014233
11:58:06|0.01423
11:58:07|0.01423
11:58:08|0.01423
11:58:09|0.01423
11:58:10|0.01423
11:58:11|0.01423
11:58:12|0.014231
11:58:13|0.014231
11:58:14|0.014231
11:58:15|0.014231
11:58:16|0.014231
11:58:17|0.014231
11:58:18|0.014231
11:58:19|0.014229
11:58:20|0.014229
11:58:21|0.014229
11:58:22|0.014229
11:58:24|0.014231
11:58:25|0.014231
11:58:26|0.014231
11:58:27|0.014231
11:58:28|0.014231
11:58:29|0.014231
11:58:30|0.014231
11:58:31|0.014231
11:58:32|0.014232
11:58:33|0.014232
11:58:34|0.014232
11:58:36|0.014232
11:58:36|0.014232
11:58:38|0.014232
11:58:38|0.014232
11:58:39|0.014232
11:58:41|0.014232
11:58:42|0.014232
11:58:43|0.014232
11:58:44|0.014232
11:58:45|0.014232
11:58:46|0.014232
11:58:47|0.014232
11:58:48|0.014232
11:58:49|0.014232
11:58:50|0.014232
11:58:51|0.014232
11:58:52|0.014232
11:58:53|0.014232
11:58:54|0.014232
11:58:55|0.014232
11:58:56|0.014232
11:58:57|0.014232
11:58:58|0.014232
11:58:59|0.014232
11:59:00|0.014232
11:59:01|0.014236
11:59:02|0.014236
11:59:03|0.014236
11:59:04|0.01423
11:59:05|0.01423
11:59:06|0.01423
11:59:07|0.01423
11:59:08|0.01423
11:59:09|0.01423
11:59:10|0.01423
11:59:11|0.01423
11:59:12|0.01423
11:59:13|0.01423
11:59:14|0.01423
11:59:15|0.01423
11:59:16|0.01423
11:59:17|0.01423
11:59:18|0.01423
11:59:19|0.01423
11:59:20|0.01423
11:59:21|0.01424
11:59:22|0.01424
11:59:24|0.01424
11:59:24|0.014239
11:59:25|0.014239
11:59:26|0.014239
11:59:28|0.014239
11:59:29|0.014239
11:59:30|0.014239
11:59:31|0.014239
11:59:32|0.014239
11:59:33|0.014239
11:59:33|0.014239
11:59:34|0.014239
11:59:36|0.014239
11:59:37|0.014239
11:59:38|0.014239
11:59:39|0.014239
11:59:40|0.014239
11:59:41|0.014239
11:59:42|0.014239
11:59:43|0.014239
11:59:44|0.014239
11:59:45|0.014239
11:59:46|0.014239
11:59:47|0.014239
11:59:48|0.014239
11:59:49|0.014242
11:59:50|0.014242
11:59:51|0.014242
11:59:52|0.014242
11:59:53|0.014242
11:59:54|0.014242
11:59:55|0.014242
11:59:56|0.014242
11:59:57|0.014242
11:59:58|0.014242
11:59:59|0.014242
12:00:00|0.014242
12:00:01|0.014242
12:00:02|0.014242
12:00:03|0.014242
12:00:04|0.014242
12:00:05|0.014242
12:00:06|0.014242
12:00:08|0.014239
12:00:08|0.014239
12:00:09|0.014239
12:00:10|0.014239
12:00:11|0.014239
12:00:13|0.014239
12:00:13|0.014239
12:00:14|0.014239
12:00:15|0.014239
12:00:16|0.014239
12:00:17|0.014239
12:00:19|0.014239
12:00:20|0.014239
12:00:21|0.014239
12:00:22|0.014239
12:00:23|0.014239
12:00:25|0.014236
12:00:27|0.014236
12:00:28|0.014229
12:00:28|0.014229
12:00:30|0.014229
12:00:30|0.014226
12:00:32|0.014226
12:00:32|0.014226
12:00:34|0.014226
12:00:34|0.01422
12:00:36|0.01422
12:00:36|0.01422
12:00:37|0.01422
12:00:39|0.01422
12:00:40|0.01422
12:00:41|0.01422
12:00:42|0.01422
12:00:43|0.01422
12:00:44|0.01422
12:00:44|0.01422
12:00:45|0.014219
12:00:46|0.014219
12:00:48|0.014219
12:00:49|0.014219
12:00:49|0.014216
12:00:50|0.014216
12:00:52|0.014216
12:00:52|0.014216
12:00:54|0.014216
12:00:54|0.014216
12:00:56|0.014216
12:00:57|0.014216
12:00:57|0.014216
12:00:58|0.014216
12:00:59|0.014216
12:01:01|0.014216
12:01:02|0.014216
12:01:03|0.014216
12:01:04|0.014216
12:01:05|0.014227
12:01:05|0.014227
12:01:07|0.014227
12:01:07|0.014227
12:01:09|0.014227
12:01:10|0.014221
12:01:11|0.014221
12:01:11|0.014221
12:01:12|0.014221
12:01:13|0.014221
12:01:14|0.014221
12:01:15|0.014221
12:01:16|0.014221
12:01:18|0.014221
12:01:19|0.014221
12:01:20|0.014225
12:01:20|0.014225
12:01:21|0.014225
12:01:23|0.014225
12:01:23|0.014225
12:01:25|0.014225
12:01:25|0.014225
12:01:28|0.014225
12:01:29|0.014216
12:01:30|0.014216
12:01:31|0.014216
12:01:31|0.014216
12:01:33|0.014216
12:01:34|0.014216
12:01:35|0.014216
12:01:35|0.014216
12:01:37|0.014216
12:01:38|0.014216
12:01:39|0.014216
12:01:40|0.014216
12:01:41|0.014216
12:01:42|0.014216
12:01:43|0.014216
12:01:44|0.014216
12:01:46|0.014216
12:01:46|0.014216
12:01:47|0.014216
12:01:49|0.014216
12:01:49|0.014229
12:01:50|0.014229
12:01:51|0.014229
12:01:53|0.014229
12:01:53|0.014229
12:01:55|0.014229
12:01:55|0.014229
12:01:57|0.014229
12:01:58|0.014229
12:01:58|0.014229
12:01:59|0.014229
12:02:00|0.014229
12:02:01|0.014229
12:02:02|0.014229
12:02:03|0.014229
12:02:04|0.014229
12:02:05|0.01422
12:02:07|0.014221
12:02:07|0.014221
12:02:08|0.014221
12:02:10|0.014221
12:02:11|0.014221
12:02:11|0.014221
12:02:12|0.014221
12:02:13|0.014219
12:02:15|0.014219
12:02:16|0.014219
12:02:16|0.014219
12:02:17|0.01421
12:02:19|0.014208
12:02:19|0.014208
12:02:20|0.014212
12:02:21|0.014212
12:02:22|0.014212
12:02:24|0.014212
12:02:25|0.014212
12:02:26|0.014212
12:02:27|0.014212
12:02:28|0.014206
12:02:29|0.014206
12:02:31|0.014206
12:02:32|0.014206
12:02:33|0.014206
12:02:34|0.014206
12:02:35|0.014206
12:02:36|0.014209
12:02:37|0.014209
12:02:38|0.014209
12:02:39|0.014204
12:02:41|0.014204
12:02:41|0.014204
12:02:42|0.014204
12:02:43|0.014204
12:02:45|0.014204
12:02:46|0.014204
12:02:47|0.014204
12:02:48|0.014207
12:02:49|0.014207
12:02:49|0.014207
12:02:51|0.014207
12:02:52|0.014205
12:02:53|0.014205
12:02:54|0.014205
12:02:55|0.014197
12:02:57|0.014197
12:02:57|0.014197
12:02:58|0.014197
12:02:59|0.014199
12:03:00|0.014199
12:03:01|0.014209
12:03:03|0.014209
12:03:03|0.014209
12:03:04|0.014209
12:03:06|0.014209
12:03:07|0.014209
12:03:08|0.014209
12:03:09|0.014209
12:03:10|0.014216
12:03:11|0.014216
12:03:12|0.014216
12:03:13|0.014216
12:03:14|0.014216
12:03:15|0.014216
12:03:16|0.014216
12:03:17|0.014216
12:03:18|0.014216
12:03:19|0.014216
12:03:20|0.014216
12:03:21|0.014212
12:03:22|0.014212
12:03:23|0.014209
12:03:24|0.014209
12:03:26|0.014209
12:03:27|0.014209
12:03:28|0.014209
12:03:29|0.014209
12:03:30|0.014209
12:03:31|0.014209
12:03:32|0.014209
12:03:32|0.014209
12:03:34|0.014209
12:03:35|0.014209
12:03:36|0.014209
12:03:37|0.014209
12:03:38|0.014209
12:03:39|0.014209
12:03:40|0.014209
12:03:41|0.014209
12:03:42|0.014209
12:03:43|0.014209
12:03:44|0.014209
12:03:45|0.014209
12:03:47|0.014209
12:03:47|0.014209
12:03:48|0.014209
12:03:49|0.014209
12:03:51|0.014185
12:03:52|0.014185
12:03:53|0.014185
12:03:54|0.014185
12:03:54|0.014185
12:03:56|0.014198
12:03:58|0.014198
12:03:58|0.014198
12:04:00|0.014198
12:04:00|0.014198
12:04:02|0.014198
12:04:02|0.014198
12:04:04|0.014198
12:04:04|0.014192
12:04:05|0.014192
12:04:06|0.014182
12:04:08|0.014182
12:04:08|0.014182
12:04:09|0.014182
12:04:10|0.014182
12:04:11|0.014182
12:04:13|0.014182
12:04:14|0.014188
12:04:15|0.014188
12:04:16|0.014188
12:04:16|0.014188
12:04:18|0.014188
12:04:19|0.014188
12:04:20|0.014188
12:04:21|0.014188
12:04:22|0.014188
12:04:23|0.014188
12:04:24|0.014188
12:04:25|0.014188
12:04:26|0.014188
12:04:27|0.014188
12:04:28|0.014188
12:04:30|0.014188
12:04:31|0.014188
12:04:32|0.014198
12:04:33|0.014198
12:04:33|0.014198
12:04:34|0.014198
12:04:36|0.014198
12:04:36|0.014198
12:04:38|0.014198
12:04:38|0.014198
12:04:40|0.014198
12:04:41|0.014198
12:04:42|0.014198
12:04:42|0.014198
12:04:44|0.014198
12:04:45|0.014198
12:04:46|0.014198
12:04:46|0.014198
12:04:47|0.014198
12:04:49|0.014198
12:04:49|0.014198
12:04:51|0.014198
12:04:51|0.014198
12:04:52|0.014198
12:04:54|0.014198
12:04:55|0.014198
12:04:56|0.014208
12:04:57|0.014208
12:04:57|0.014208
12:04:58|0.014208
12:05:00|0.014208
12:05:01|0.014202
12:05:02|0.014202
12:05:03|0.014202
12:05:04|0.014202
12:05:05|0.014202
12:05:06|0.014202
12:05:06|0.014202
12:05:08|0.014202
12:05:09|0.014202
12:05:10|0.014202
12:05:11|0.014202
12:05:11|0.014202
12:05:13|0.014202
12:05:14|0.014202
12:05:15|0.014202
12:05:16|0.014202
12:05:17|0.014202
12:05:18|0.014202
12:05:19|0.014202
12:05:20|0.014202
12:05:21|0.014202
12:05:22|0.014202
12:05:23|0.014202
12:05:24|0.014202
12:05:25|0.014188
12:05:26|0.014188
12:05:27|0.014188
12:05:29|0.014188
12:05:30|0.014188
12:05:31|0.014188
12:05:32|0.014208
12:05:33|0.014208
12:05:34|0.014215
12:05:36|0.014215
12:05:37|0.014215
12:05:38|0.014215
12:05:39|0.014215
12:05:39|0.014215
12:05:41|0.014215
12:05:42|0.014215
12:05:43|0.014215
12:05:44|0.014215
12:05:45|0.014215
12:05:45|0.014215
12:05:47|0.014215
12:05:48|0.014215
12:05:49|0.014215
12:05:50|0.014215
12:05:51|0.014215
12:05:52|0.014215
12:05:53|0.014215
12:05:54|0.014215
12:05:55|0.014215
12:05:56|0.014215
12:05:57|0.014215
12:05:59|0.014215
12:05:59|0.014215
12:06:01|0.014215
12:06:01|0.014215
12:06:02|0.014209
12:06:04|0.014209
12:06:04|0.014209
12:06:05|0.014209
12:06:06|0.014203
12:06:07|0.014203
12:06:08|0.014203
12:06:10|0.014203
12:06:10|0.014203
12:06:11|0.014198
12:06:12|0.014198
12:06:13|0.014198
12:06:14|0.014198
12:06:15|0.014198
12:06:16|0.014199
12:06:17|0.014199
12:06:18|0.014199
12:06:19|0.014199
12:06:20|0.014199
12:06:21|0.014199
12:06:23|0.014199
12:06:23|0.014199
12:06:24|0.014199
12:06:25|0.014199
12:06:26|0.014199
12:06:27|0.0142
12:06:29|0.0142
12:06:31|0.0142
12:06:32|0.0142
12:06:32|0.014197
12:06:33|0.014197
12:06:34|0.014196
12:06:35|0.014196
12:06:36|0.014196
12:06:37|0.014196
12:06:39|0.014196
12:06:40|0.014196
12:06:41|0.014196
12:06:42|0.014187
12:06:43|0.014187
12:06:44|0.014187
12:06:44|0.014187
12:06:45|0.014187
12:06:47|0.014187
12:06:48|0.014187
12:06:49|0.014187
12:06:49|0.014187
12:06:50|0.014187
12:06:52|0.014187
12:06:53|0.014187
12:06:54|0.014187
12:06:55|0.014187
12:06:56|0.014187
12:06:57|0.014187
12:06:58|0.014187
12:06:59|0.014187
12:07:00|0.014187
12:07:01|0.014187
12:07:02|0.014187
12:07:03|0.014202
12:07:04|0.014199
12:07:05|0.014199
12:07:06|0.014199
12:07:07|0.014199
12:07:08|0.014199
12:07:09|0.014199
12:07:10|0.014199
12:07:11|0.014199
12:07:12|0.014199
12:07:13|0.014189
12:07:14|0.014189
12:07:15|0.014189
12:07:16|0.014189
12:07:17|0.014189
12:07:18|0.014189
12:07:19|0.014189
12:07:20|0.014189
12:07:21|0.014189
12:07:22|0.014189
12:07:23|0.014189
12:07:24|0.014189
12:07:25|0.014189
12:07:26|0.014189
12:07:27|0.014189
12:07:28|0.014189
12:07:30|0.014189
12:07:31|0.014189
12:07:32|0.014189
12:07:33|0.014189
12:07:34|0.014189
12:07:34|0.014189
12:07:36|0.014189
12:07:37|0.014189
12:07:38|0.014189
12:07:39|0.014189
12:07:40|0.014189
12:07:41|0.014189
12:07:42|0.014194
12:07:43|0.014194
12:07:44|0.014194
12:07:45|0.014194
12:07:47|0.014194
12:07:47|0.014194
12:07:48|0.014194
12:07:50|0.014194
12:07:50|0.014194
12:07:51|0.014194
12:07:52|0.014194
12:07:54|0.014194
12:07:54|0.014194
12:07:55|0.014194
12:07:56|0.014194
12:07:58|0.014194
12:07:58|0.014194
12:07:59|0.014194
12:08:00|0.014194
12:08:01|0.014194
12:08:03|0.014194
12:08:04|0.014194
12:08:05|0.014194
12:08:06|0.014194
12:08:07|0.014194
12:08:08|0.014194
12:08:08|0.014194
12:08:09|0.014194
12:08:10|0.014194
12:08:12|0.014194
12:08:13|0.014196
12:08:13|0.014196
12:08:15|0.014196
12:08:16|0.014196
12:08:17|0.014196
12:08:18|0.014196
12:08:19|0.014193
12:08:20|0.014193
12:08:21|0.014193
12:08:22|0.014193
12:08:23|0.014193
12:08:24|0.014193
12:08:25|0.014193
12:08:26|0.014193
12:08:27|0.014193
12:08:28|0.014193
12:08:30|0.014193
12:08:31|0.014193
12:08:31|0.014193
12:08:32|0.014192
12:08:34|0.014192
12:08:34|0.014192
12:08:37|0.014192
12:08:37|0.014189
12:08:39|0.014189
12:08:40|0.014189
12:08:40|0.014189
12:08:42|0.014189
12:08:43|0.014189
12:08:43|0.014189
12:08:45|0.014189
12:08:46|0.014189
12:08:46|0.014189
12:08:47|0.014192
12:08:48|0.014192
12:08:50|0.014207
12:08:51|0.014207
12:08:51|0.014199
12:08:53|0.014199
12:08:54|0.014199
12:08:55|0.014209
12:08:56|0.014209
12:08:57|0.014209
12:08:58|0.014209
12:08:59|0.014209
12:09:00|0.014209
12:09:01|0.014209
12:09:02|0.014209
12:09:03|0.014209
12:09:04|0.014209
12:09:05|0.014209
12:09:06|0.014211
12:09:07|0.014211
12:09:08|0.014211
12:09:09|0.014211
12:09:10|0.014211
12:09:11|0.014211
12:09:12|0.014211
12:09:13|0.014211
12:09:14|0.014209
12:09:15|0.014209
12:09:16|0.014209
12:09:17|0.014209
12:09:18|0.014209
12:09:19|0.014209
12:09:21|0.014209
12:09:21|0.014209
12:09:22|0.014181
12:09:23|0.014181
12:09:24|0.014181
12:09:25|0.014181
12:09:26|0.014181
12:09:28|0.014181
12:09:28|0.014181
12:09:30|0.014182
12:09:32|0.014182
12:09:32|0.014187
12:09:33|0.014187
12:09:34|0.014187
12:09:36|0.014178
12:09:37|0.014178
12:09:38|0.014178
12:09:39|0.014178
12:09:40|0.014179
12:09:41|0.014179
12:09:42|0.014179
12:09:43|0.014179
12:09:44|0.014171
12:09:45|0.014171
12:09:47|0.014171
12:09:47|0.014171
12:09:48|0.014175
12:09:50|0.014175
12:09:50|0.014183
12:09:51|0.014183
12:09:52|0.014183
12:09:54|0.014183
12:09:54|0.014183
12:09:55|0.014183
12:09:57|0.014183
12:09:57|0.014183
12:09:59|0.014183
12:10:00|0.014183
12:10:01|0.014183
12:10:02|0.014183
12:10:03|0.01419
12:10:05|0.014194
12:10:05|0.014199
12:10:06|0.014199
12:10:08|0.014199
12:10:08|0.014199
12:10:10|0.014199
12:10:11|0.014199
12:10:11|0.014199
12:10:12|0.014199
12:10:13|0.014199
12:10:14|0.014199
12:10:15|0.014204
12:10:16|0.014204
12:10:17|0.014204
12:10:18|0.014204
12:10:19|0.014217
12:10:21|0.014217
12:10:21|0.014217
12:10:23|0.014208
12:10:24|0.014208
12:10:24|0.014208
12:10:25|0.014208
12:10:27|0.014208
12:10:28|0.014208
12:10:28|0.014202
12:10:29|0.014202
12:10:30|0.014202
12:10:32|0.014197
12:10:33|0.014196
12:10:35|0.014196
12:10:35|0.014196
12:10:36|0.014196
12:10:38|0.014196
12:10:38|0.014196
12:10:39|0.014196
12:10:40|0.014198
12:10:42|0.014198
12:10:43|0.014198
12:10:43|0.014198
12:10:44|0.014198
12:10:45|0.014198
12:10:47|0.014198
12:10:48|0.014198
12:10:49|0.014211
12:10:50|0.014211
12:10:51|0.014211
12:10:52|0.014211
12:10:53|0.014211
12:10:54|0.014211
12:10:55|0.014211
12:10:56|0.014211
12:10:57|0.014211
12:10:58|0.01422
12:11:00|0.01422
12:11:00|0.01422
12:11:02|0.014222
12:11:02|0.014222
12:11:03|0.014222
12:11:04|0.014227
12:11:05|0.014228
12:11:06|0.01423
12:11:07|0.01424
12:11:08|0.01424
12:11:09|0.014245
12:11:10|0.014245
12:11:12|0.01425
12:11:13|0.01425
12:11:13|0.01425
12:11:14|0.01424
12:11:15|0.014249
12:11:17|0.01425
12:11:18|0.01425
12:11:19|0.01425
12:11:20|0.01425
12:11:21|0.01425
12:11:22|0.01425
12:11:23|0.01425
12:11:24|0.014238
12:11:25|0.014238
12:11:26|0.014238
12:11:27|0.014238
12:11:28|0.014238
12:11:29|0.014238
12:11:30|0.014238
12:11:31|0.014238
12:11:33|0.014238
12:11:34|0.014238
12:11:35|0.014238
12:11:36|0.014238
12:11:37|0.014238
12:11:38|0.014236
12:11:39|0.014236
12:11:41|0.014236
12:11:41|0.014236
12:11:42|0.014236
12:11:43|0.014236
12:11:45|0.014231
12:11:46|0.01424
12:11:46|0.014247
12:11:48|0.014247
12:11:49|0.014247
12:11:49|0.014247
12:11:51|0.014242
12:11:51|0.014239
12:11:52|0.014239
12:11:53|0.014239
12:11:54|0.014239
12:11:55|0.014239
12:11:57|0.014239
12:11:57|0.014239
12:11:58|0.014239
12:11:59|0.014239
12:12:01|0.014239
12:12:01|0.014239
12:12:03|0.014239
12:12:03|0.014239
12:12:04|0.014239
12:12:05|0.014239
12:12:07|0.014239
12:12:07|0.014247
12:12:08|0.014247
12:12:09|0.014247
12:12:11|0.014247
12:12:12|0.014247
12:12:13|0.014247
12:12:14|0.014247
12:12:15|0.014247
12:12:16|0.014247
12:12:17|0.014247
12:12:18|0.014247
12:12:19|0.014247
12:12:20|0.014247
12:12:21|0.014247
12:12:22|0.014247
12:12:23|0.014247
12:12:24|0.014247
12:12:25|0.014247
12:12:27|0.014247
12:12:27|0.014247
12:12:28|0.014247
12:12:30|0.014247
12:12:30|0.014247
12:12:32|0.014247
12:12:32|0.014247
12:12:34|0.014247
12:12:35|0.014247
12:12:36|0.014247
12:12:37|0.014247
12:12:38|0.014247
12:12:39|0.014247
12:12:40|0.014247
12:12:41|0.01424
12:12:43|0.014244
12:12:43|0.014244
12:12:45|0.014244
12:12:45|0.014244
12:12:46|0.014244
12:12:47|0.014244
12:12:48|0.014244
12:12:49|0.014244
12:12:50|0.014244
12:12:51|0.014244
12:12:52|0.014244
12:12:53|0.014237
12:12:54|0.014237
12:12:56|0.014237
12:12:56|0.014237
12:12:58|0.014237
12:12:58|0.014237
12:12:59|0.014237
12:13:00|0.014237
12:13:02|0.014237
12:13:03|0.014237
12:13:03|0.014237
12:13:04|0.014237
12:13:05|0.014225
12:13:07|0.014225
12:13:08|0.014225
12:13:09|0.014225
12:13:10|0.014225
12:13:11|0.014225
12:13:12|0.014225
12:13:13|0.014225
12:13:14|0.014225
12:13:15|0.014225
12:13:16|0.014225
12:13:17|0.014225
12:13:18|0.014225
12:13:19|0.014225
12:13:20|0.014225
12:13:21|0.014225
12:13:22|0.014225
12:13:23|0.014225
12:13:24|0.014225
12:13:25|0.014225
12:13:26|0.014225
12:13:27|0.014225
12:13:28|0.014225
12:13:29|0.014225
12:13:30|0.014225
12:13:31|0.014225
12:13:32|0.014221
12:13:34|0.014235
12:13:35|0.014235
12:13:36|0.014235
12:13:38|0.014236
12:13:39|0.014236
12:13:40|0.014236
12:13:41|0.014236
12:13:42|0.014236
12:13:43|0.014236
12:13:44|0.014236
12:13:45|0.014236
12:13:46|0.014236
12:13:47|0.014236
12:13:48|0.014236
12:13:49|0.014236
12:13:50|0.014236
12:13:51|0.014244
12:13:52|0.014245
12:13:53|0.014246
12:13:54|0.014246
12:13:55|0.014246
12:13:56|0.014254
12:13:57|0.014255
12:13:58|0.014255
12:13:59|0.014255
12:14:00|0.014255
12:14:01|0.014255
12:14:02|0.014255
12:14:03|0.014255
12:14:04|0.014255
12:14:05|0.014255
12:14:06|0.014255
12:14:07|0.014255
12:14:08|0.014255
12:14:09|0.014255
12:14:10|0.014255
12:14:11|0.014255
12:14:12|0.014255
12:14:13|0.014255
12:14:14|0.014294
12:14:15|0.014278
12:14:16|0.014276
12:14:17|0.014276
12:14:18|0.014276
12:14:19|0.014276
12:14:21|0.014276
12:14:21|0.014295
12:14:22|0.014295
12:14:23|0.014295
12:14:24|0.014295
12:14:25|0.014296
12:14:26|0.014287
12:14:27|0.014287
12:14:28|0.014287
12:14:29|0.014287
12:14:31|0.014287
12:14:31|0.014287
12:14:32|0.014287
12:14:34|0.014287
12:14:35|0.014287
12:14:36|0.014287
12:14:37|0.014287
12:14:39|0.014287
12:14:40|0.014287
12:14:41|0.014287
12:14:42|0.014287
12:14:43|0.014287
12:14:44|0.014287
12:14:45|0.014291
12:14:46|0.014291
12:14:47|0.014291
12:14:48|0.014296
12:14:49|0.014296
12:14:50|0.014296
12:14:51|0.014296
12:14:52|0.014296
12:14:53|0.014296
12:14:54|0.014296
12:14:55|0.014298
12:14:56|0.0143
12:14:57|0.0143
12:14:58|0.0143
12:14:59|0.0143
12:15:00|0.0143
12:15:01|0.0143
12:15:02|0.0143
12:15:03|0.0143
12:15:05|0.0143
12:15:06|0.0143
12:15:07|0.0143
12:15:08|0.0143
12:15:09|0.0143
12:15:10|0.014297
12:15:11|0.014297
12:15:12|0.014297
12:15:13|0.014298
12:15:14|0.014298
12:15:15|0.014298
12:15:16|0.014298
12:15:17|0.014298
12:15:18|0.014298
12:15:19|0.014298
12:15:20|0.014298
12:15:21|0.014298
12:15:22|0.014298
12:15:23|0.014296
12:15:24|0.014296
12:15:25|0.014296
12:15:26|0.014296
12:15:27|0.014296
12:15:28|0.01429
12:15:29|0.01429
12:15:30|0.014305
12:15:31|0.014305
12:15:32|0.014305
12:15:33|0.014305
12:15:34|0.014305
12:15:35|0.014306
12:15:36|0.01431
12:15:37|0.01431
12:15:38|0.014325
12:15:39|0.014328
12:15:40|0.014328
12:15:41|0.014328
12:15:42|0.014328
12:15:43|0.014328
12:15:45|0.014339
12:15:46|0.014339
12:15:46|0.014333
12:15:47|0.014334
12:15:48|0.014334
12:15:49|0.014334
12:15:50|0.014334
12:15:51|0.014337
12:15:53|0.014337
12:15:54|0.014337
12:15:54|0.014332
12:15:55|0.014342
12:15:56|0.014354
12:15:58|0.014354
12:15:58|0.01435
12:15:59|0.01435
12:16:00|0.01435
12:16:01|0.01435
12:16:02|0.014367
12:16:03|0.014368
12:16:04|0.014368
12:16:06|0.014374
12:16:06|0.014383
12:16:07|0.014371
12:16:09|0.014371
12:16:10|0.014371
12:16:10|0.014382
12:16:12|0.014392
12:16:12|0.014392
12:16:14|0.014412
12:16:15|0.01442
12:16:15|0.014421
12:16:16|0.014422
12:16:17|0.014422
12:16:19|0.014422
12:16:19|0.014425
12:16:20|0.014425
12:16:21|0.014425
12:16:22|0.014425
12:16:23|0.014425
12:16:24|0.014441
12:16:25|0.014444
12:16:26|0.014451
12:16:27|0.014455
12:16:28|0.014455
12:16:30|0.01445
12:16:31|0.01445
12:16:31|0.014465
12:16:33|0.014465
12:16:33|0.014461
12:16:35|0.014476
12:16:36|0.014476
12:16:37|0.014519
12:16:38|0.014509
12:16:40|0.014525
12:16:42|0.01453
12:16:42|0.014516
12:16:44|0.014545
12:16:46|0.014544
12:16:46|0.01455
12:16:48|0.014553
12:16:49|0.01456
12:16:49|0.014564
12:16:51|0.014532
12:16:52|0.014532
12:16:53|0.014525
12:16:54|0.014523
12:16:55|0.014534
12:16:56|0.014531
12:16:57|0.014534
12:16:58|0.014525
12:16:59|0.014531
12:17:00|0.014531
12:17:01|0.014518
12:17:02|0.014513
12:17:03|0.0145
12:17:04|0.014497
12:17:05|0.014511
12:17:06|0.014509
12:17:07|0.014509
12:17:08|0.01449
12:17:09|0.014488
12:17:10|0.014489
12:17:11|0.014486
12:17:12|0.014486
12:17:13|0.014486
12:17:14|0.014488
12:17:15|0.014491
12:17:16|0.014496
12:17:17|0.014495
12:17:18|0.014496
12:17:19|0.014497
12:17:20|0.014497
12:17:21|0.014506
12:17:22|0.014505
12:17:23|0.014506
12:17:24|0.014499
12:17:26|0.014505
12:17:26|0.014506
12:17:27|0.01451
12:17:28|0.01451
12:17:29|0.014518
12:17:30|0.014517
12:17:31|0.014517
12:17:32|0.014509
12:17:33|0.014508
12:17:35|0.014505
12:17:35|0.014505
12:17:37|0.014504
12:17:38|0.014504
12:17:39|0.014506
12:17:40|0.014505
12:17:41|0.014511
12:17:42|0.014506
12:17:43|0.014504
12:17:44|0.014506
12:17:45|0.014506
12:17:46|0.014506
12:17:47|0.014514
12:17:48|0.014514
12:17:50|0.014514
12:17:50|0.014522
12:17:51|0.014522
12:17:52|0.014522
12:17:53|0.014522
12:17:55|0.014491
12:17:55|0.014491
12:17:56|0.014489
12:17:57|0.014485
12:17:58|0.014485
12:18:00|0.014472
12:18:00|0.014474
12:18:01|0.014472
12:18:03|0.014465
12:18:03|0.014452
12:18:04|0.014459
12:18:05|0.014468
12:18:06|0.014461
12:18:07|0.014469
12:18:08|0.014471
12:18:09|0.014471
12:18:10|0.014468
12:18:11|0.014476
12:18:13|0.014488
12:18:13|0.014497
12:18:14|0.014497
12:18:16|0.014522
12:18:17|0.014504
12:18:18|0.014503
12:18:19|0.0145
12:18:19|0.014502
12:18:21|0.014502
12:18:22|0.01451
12:18:23|0.014506
12:18:24|0.014506
12:18:25|0.014479
12:18:26|0.014473
12:18:27|0.014479
12:18:28|0.014479
12:18:29|0.014479
12:18:30|0.014479
12:18:31|0.014479
12:18:32|0.014479
12:18:33|0.014478
12:18:34|0.01448
12:18:35|0.01448
12:18:36|0.01448
12:18:37|0.014487
12:18:38|0.014538
12:18:39|0.014522
12:18:40|0.014522
12:18:41|0.014513
12:18:42|0.014513
12:18:43|0.014501
12:18:44|0.014497
12:18:45|0.014488
12:18:46|0.014499
12:18:47|0.014499
12:18:48|0.014493
12:18:49|0.014493
12:18:50|0.014491
12:18:52|0.014502
12:18:52|0.014502
12:18:53|0.014505
12:18:54|0.014506
12:18:55|0.014506
12:18:56|0.014509
12:18:57|0.014506
12:18:59|0.014506
12:18:59|0.014506
12:19:00|0.014489
12:19:02|0.014479
12:19:03|0.014486
12:19:04|0.014477
12:19:05|0.014478
12:19:05|0.01447
12:19:07|0.01447
12:19:07|0.014489
12:19:09|0.014489
12:19:09|0.014489
12:19:10|0.01449
12:19:12|0.01449
12:19:13|0.014489
12:19:13|0.014496
12:19:14|0.014496
12:19:16|0.014506
12:19:16|0.014506
12:19:17|0.014506
12:19:19|0.014515
12:19:20|0.014516
12:19:21|0.014516
12:19:22|0.014516
12:19:23|0.014517
12:19:24|0.014514
12:19:26|0.014516
12:19:26|0.014515
12:19:27|0.014512
12:19:28|0.014512
12:19:29|0.014517
12:19:31|0.014511
12:19:32|0.01451
12:19:33|0.01451
12:19:34|0.014515
12:19:35|0.014525
12:19:35|0.014525
12:19:36|0.014525
12:19:38|0.014525
12:19:38|0.014525
12:19:41|0.014527
12:19:42|0.014544
12:19:43|0.014544
12:19:44|0.014553
12:19:45|0.014553
12:19:46|0.014556
12:19:48|0.014555
12:19:48|0.014548
12:19:50|0.014546
12:19:51|0.014532
12:19:51|0.014532
12:19:52|0.014541
12:19:53|0.014547
12:19:54|0.014547
12:19:56|0.014547
12:19:57|0.014547
12:19:58|0.014547
12:19:59|0.014547
12:20:00|0.014547
12:20:01|0.014547
12:20:02|0.014552
12:20:03|0.014552
12:20:04|0.014545
12:20:05|0.014549
12:20:06|0.014549
12:20:07|0.014547
12:20:08|0.014545
12:20:09|0.014545
12:20:10|0.014539
12:20:11|0.014544
12:20:12|0.014561
12:20:13|0.014561
12:20:14|0.014561
12:20:15|0.014561
12:20:16|0.014562
12:20:17|0.014558
12:20:18|0.014558
12:20:19|0.014546
12:20:20|0.014546
12:20:21|0.014546
12:20:22|0.014548
12:20:23|0.014548
12:20:24|0.014559
12:20:25|0.014559
12:20:26|0.014554
12:20:27|0.01456
12:20:28|0.014558
12:20:29|0.014558
12:20:30|0.014558
12:20:31|0.014558
12:20:32|0.014564
12:20:33|0.01457
12:20:34|0.01457
12:20:35|0.014566
12:20:36|0.014565
12:20:37|0.014565
12:20:38|0.014564
12:20:39|0.014564
12:20:41|0.014559
12:20:41|0.014548
12:20:42|0.014548
12:20:44|0.014548
12:20:44|0.01455
12:20:45|0.01455
12:20:47|0.01455
12:20:48|0.014562
12:20:49|0.014562
12:20:50|0.014562
12:20:51|0.01457
12:20:52|0.014595
12:20:54|0.014585
12:20:54|0.014593
12:20:55|0.014593
12:20:56|0.014592
12:20:58|0.014592
12:20:59|0.014572
12:20:59|0.014579
12:21:00|0.014579
12:21:01|0.014564
12:21:02|0.014564
12:21:03|0.014564
12:21:05|0.014564
12:21:05|0.014566
12:21:06|0.014566
12:21:07|0.014565
12:21:08|0.014553
12:21:09|0.014555
12:21:11|0.014555
12:21:11|0.014561
12:21:13|0.014559
12:21:14|0.014558
12:21:15|0.014558
12:21:15|0.014558
12:21:17|0.014558
12:21:17|0.014558
12:21:18|0.014558
12:21:20|0.014558
12:21:21|0.014566
12:21:22|0.014574
12:21:23|0.014574
12:21:24|0.014574
12:21:25|0.014574
12:21:26|0.014577
12:21:27|0.014577
12:21:28|0.014577
12:21:29|0.014577
12:21:30|0.0146
12:21:31|0.014593
12:21:32|0.014593
12:21:33|0.014588
12:21:34|0.014588
12:21:35|0.014588
12:21:36|0.014588
12:21:37|0.014584
12:21:38|0.014584
12:21:39|0.014584
12:21:40|0.014584
12:21:42|0.014584
12:21:42|0.014567
12:21:43|0.014567
12:21:44|0.014567
12:21:45|0.014563
12:21:47|0.014563
12:21:48|0.014563
12:21:49|0.014563
12:21:50|0.014563
12:21:51|0.014563
12:21:52|0.014563
12:21:53|0.014563
12:21:54|0.014578
12:21:55|0.014575
12:21:56|0.014575
12:21:57|0.014568
12:21:58|0.014568
12:21:59|0.014575
12:22:00|0.014575
12:22:01|0.014558
12:22:02|0.014558
12:22:03|0.014553
12:22:04|0.014553
12:22:05|0.014553
12:22:06|0.014548
12:22:07|0.014548
12:22:08|0.014548
12:22:09|0.014548
12:22:10|0.014548
12:22:12|0.014548
12:22:12|0.014557
12:22:13|0.014557
12:22:14|0.014557
12:22:15|0.014557
12:22:16|0.014574
12:22:17|0.014564
12:22:18|0.014568
12:22:19|0.014568
12:22:20|0.014568
12:22:21|0.014568
12:22:22|0.014568
12:22:23|0.014568
12:22:24|0.014568
12:22:25|0.014553
12:22:27|0.01455
12:22:27|0.01455
12:22:29|0.01455
12:22:29|0.01455
12:22:30|0.014556
12:22:31|0.014556
12:22:32|0.014556
12:22:33|0.014556
12:22:34|0.014556
12:22:35|0.014556
12:22:36|0.014556
12:22:37|0.014548
12:22:38|0.014548
12:22:39|0.014567
12:22:41|0.014567
12:22:41|0.014567
12:22:42|0.014567
12:22:43|0.014575
12:22:45|0.014588
12:22:46|0.014595
12:22:46|0.014597
12:22:47|0.014608
12:22:49|0.014609
12:22:49|0.014612
12:22:51|0.014612
12:22:52|0.014606
12:22:52|0.014559
12:22:53|0.014577
12:22:55|0.014577
12:22:56|0.014575
12:22:57|0.014575
12:22:58|0.014575
12:22:59|0.014575
12:23:00|0.014575
12:23:00|0.014584
12:23:02|0.014584
12:23:03|0.014584
12:23:04|0.014584
12:23:05|0.014575
12:23:06|0.014587
12:23:07|0.014578
12:23:08|0.01458
12:23:09|0.01458
12:23:10|0.014571
12:23:11|0.014574
12:23:12|0.01457
12:23:13|0.01457
12:23:14|0.014556
12:23:15|0.014553
12:23:16|0.014553
12:23:17|0.014553
12:23:18|0.014544
12:23:19|0.014544
12:23:20|0.014544
12:23:21|0.014543
12:23:22|0.014543
12:23:23|0.014543
12:23:24|0.014543
12:23:25|0.014543
12:23:26|0.014525
12:23:27|0.014514
12:23:28|0.014514
12:23:29|0.014514
12:23:30|0.014521
12:23:31|0.014521
12:23:32|0.014532
12:23:33|0.014532
12:23:34|0.014532
12:23:35|0.014532
12:23:36|0.014532
12:23:37|0.014532
12:23:38|0.014532
12:23:39|0.014532
12:23:40|0.014532
12:23:41|0.014532
12:23:42|0.014532
12:23:44|0.014532
12:23:44|0.014532
12:23:46|0.014532
12:23:47|0.014532
12:23:48|0.014532
12:23:49|0.014536
12:23:50|0.014536
12:23:50|0.014536
12:23:52|0.014536
12:23:53|0.014536
12:23:53|0.014536
12:23:54|0.014536
12:23:56|0.014557
12:23:57|0.014558
12:23:58|0.014558
12:23:59|0.014558
12:24:00|0.014558
12:24:01|0.014558
12:24:02|0.01456
12:24:03|0.01456
12:24:04|0.01456
12:24:05|0.014579
12:24:06|0.014579
12:24:07|0.014579
12:24:08|0.014563
12:24:09|0.014563
12:24:10|0.014563
12:24:12|0.014561
12:24:12|0.014561
12:24:13|0.014561
12:24:14|0.014561
12:24:15|0.014561
12:24:16|0.014561
12:24:17|0.014561
12:24:18|0.014561
12:24:19|0.014561
12:24:21|0.014566
12:24:21|0.014566
12:24:22|0.014566
12:24:23|0.014561
12:24:24|0.014555
12:24:25|0.014555
12:24:26|0.014566
12:24:27|0.014566
12:24:28|0.014566
12:24:29|0.014566
12:24:31|0.014566
12:24:31|0.014566
12:24:32|0.014568
12:24:33|0.014568
12:24:34|0.014563
12:24:35|0.014563
12:24:36|0.014563
12:24:37|0.014564
12:24:38|0.014567
12:24:39|0.014566
12:24:40|0.014566
12:24:41|0.014575
12:24:42|0.014575
12:24:43|0.014575
12:24:45|0.0146
12:24:47|0.0146
12:24:47|0.014607
12:24:48|0.014611
12:24:50|0.014611
12:24:51|0.01461
12:24:52|0.01461
12:24:53|0.014601
12:24:54|0.014601
12:24:55|0.014601
12:24:56|0.014602
12:24:57|0.014602
12:24:59|0.014602
12:24:59|0.014602
12:25:00|0.014601
12:25:01|0.014601
12:25:03|0.0146
12:25:04|0.0146
12:25:04|0.0146
12:25:06|0.014606
12:25:07|0.014606
12:25:08|0.014606
12:25:09|0.014606
12:25:09|0.014603
12:25:11|0.014603
12:25:12|0.014606
12:25:13|0.014604
12:25:14|0.01463
12:25:15|0.01461
12:25:16|0.014612
12:25:17|0.014625
12:25:19|0.014611
12:25:19|0.014614
12:25:20|0.014626
12:25:21|0.014626
12:25:22|0.01461
12:25:23|0.014619
12:25:24|0.014619
12:25:25|0.014612
12:25:26|0.014612
12:25:27|0.014612
12:25:29|0.014612
12:25:29|0.014604
12:25:30|0.014604
12:25:31|0.014604
12:25:32|0.014604
12:25:34|0.014627
12:25:35|0.014606
12:25:36|0.014606
12:25:37|0.014609
12:25:38|0.014609
12:25:39|0.014609
12:25:40|0.014609
12:25:41|0.01461
12:25:42|0.01461
12:25:43|0.01461
12:25:44|0.01461
12:25:45|0.01461
12:25:46|0.01461
12:25:47|0.014609
12:25:49|0.014608
12:25:49|0.014621
12:25:50|0.014621
12:25:52|0.014621
12:25:52|0.014621
12:25:53|0.014621
12:25:55|0.014621
12:25:55|0.014626
12:25:56|0.01462
12:25:58|0.01462
12:25:58|0.014622
12:25:59|0.01462
12:26:00|0.014621
12:26:02|0.014622
12:26:03|0.014622
12:26:04|0.014622
12:26:05|0.014622
12:26:06|0.014622
12:26:07|0.014622
12:26:08|0.014629
12:26:09|0.014629
12:26:10|0.014629
12:26:11|0.01464
12:26:12|0.014641
12:26:13|0.01462
12:26:14|0.014626
12:26:15|0.014626
12:26:16|0.014627
12:26:17|0.014624
12:26:18|0.014627
12:26:19|0.014627
12:26:20|0.01462
12:26:22|0.014621
12:26:22|0.014623
12:26:24|0.01462
12:26:25|0.01462
12:26:25|0.01462
12:26:26|0.01462
12:26:27|0.01462
12:26:28|0.01462
12:26:30|0.01462
12:26:30|0.01462
12:26:31|0.01462
12:26:32|0.01462
12:26:33|0.01462
12:26:34|0.01462
12:26:36|0.01462
12:26:36|0.01462
12:26:37|0.01462
12:26:38|0.01462
12:26:39|0.01462
12:26:40|0.01462
12:26:41|0.014626
12:26:42|0.01462
12:26:43|0.01462
12:26:44|0.01462
12:26:45|0.0146
12:26:46|0.0146
12:26:48|0.014605
12:26:49|0.014605
12:26:50|0.014605
12:26:51|0.014605
12:26:52|0.014605
12:26:53|0.014606
12:26:54|0.014608
12:26:55|0.014611
12:26:56|0.014611
12:26:57|0.014616
12:26:58|0.014618
12:26:59|0.014618
12:27:00|0.014624
12:27:01|0.014625
12:27:02|0.014625
12:27:03|0.014613
12:27:04|0.014621
12:27:05|0.014619
12:27:06|0.014633
12:27:07|0.014633
12:27:08|0.014627
12:27:09|0.014626
12:27:10|0.014626
12:27:11|0.014626
12:27:12|0.014627
12:27:13|0.014645
12:27:14|0.01465
12:27:15|0.014656
12:27:16|0.014653
12:27:17|0.014652
12:27:18|0.014661
12:27:19|0.014661
12:27:20|0.014665
12:27:21|0.01467
12:27:22|0.014672
12:27:23|0.014671
12:27:24|0.014667
12:27:25|0.014674
12:27:26|0.014681
12:27:27|0.014681
12:27:28|0.014682
12:27:29|0.014683
12:27:30|0.014685
12:27:31|0.014686
12:27:32|0.01469
12:27:33|0.014681
12:27:34|0.014673
12:27:35|0.014667
12:27:36|0.014665
12:27:37|0.014668
12:27:38|0.014668
12:27:39|0.014668
12:27:40|0.014673
12:27:41|0.014671
12:27:43|0.014671
12:27:43|0.014681
12:27:44|0.014683
12:27:45|0.014683
12:27:46|0.014687
12:27:48|0.014687
12:27:48|0.014687
12:27:50|0.014685
12:27:51|0.014685
12:27:51|0.014688
12:27:52|0.014688
12:27:53|0.014681
12:27:54|0.014681
12:27:56|0.014681
12:27:56|0.014681
12:27:58|0.014675
12:27:59|0.01469
12:27:59|0.014689
12:28:00|0.014691
12:28:01|0.014693
12:28:02|0.014699
12:28:03|0.014691
12:28:04|0.014696
12:28:05|0.014696
12:28:06|0.014685
12:28:07|0.014671
12:28:08|0.014677
12:28:10|0.014677
12:28:10|0.014687
12:28:12|0.014686
12:28:13|0.014694
12:28:13|0.014699
12:28:14|0.014699
12:28:15|0.014699
12:28:16|0.014699
12:28:17|0.014712
12:28:19|0.014715
12:28:20|0.014715
12:28:20|0.014706
12:28:21|0.014722
12:28:23|0.014735
12:28:23|0.014731
12:28:25|0.014731
12:28:26|0.014739
12:28:27|0.014737
12:28:28|0.014743
12:28:29|0.014728
12:28:30|0.014744
12:28:31|0.014744
12:28:32|0.014747
12:28:33|0.014748
12:28:34|0.014748
12:28:35|0.014754
12:28:36|0.014756
12:28:37|0.014758
12:28:38|0.014763
12:28:39|0.01476
12:28:40|0.01476
12:28:41|0.014762
12:28:42|0.014762
12:28:43|0.014761
12:28:44|0.014764
12:28:45|0.014764
12:28:46|0.014762
12:28:47|0.014743
12:28:48|0.014742
12:28:49|0.014749
12:28:50|0.014744
12:28:51|0.014744
12:28:52|0.014744
12:28:53|0.01474
12:28:54|0.01474
12:28:55|0.01474
12:28:56|0.014723
12:28:57|0.014717
12:28:58|0.014725
12:28:59|0.014725
12:29:01|0.014722
12:29:01|0.014718
12:29:03|0.014716
12:29:03|0.014707
12:29:04|0.014712
12:29:05|0.014723
12:29:06|0.014726
12:29:08|0.014707
12:29:09|0.014707
12:29:10|0.014706
12:29:11|0.014702
12:29:12|0.014696
12:29:13|0.014702
12:29:14|0.014697
12:29:15|0.014697
12:29:16|0.014704
12:29:17|0.014707
12:29:18|0.014718
12:29:19|0.01472
12:29:20|0.01472
12:29:21|0.014706
12:29:22|0.014696
12:29:23|0.014703
12:29:24|0.014696
12:29:25|0.014683
12:29:26|0.014683
12:29:27|0.014683
12:29:28|0.014685
12:29:30|0.014677
12:29:30|0.014677
12:29:31|0.014676
12:29:32|0.014676
12:29:33|0.014676
12:29:35|0.014676
12:29:35|0.014662
12:29:36|0.01466
12:29:37|0.01466
12:29:38|0.014652
12:29:39|0.014652
12:29:40|0.014645
12:29:41|0.014645
12:29:42|0.014645
12:29:43|0.014667
12:29:44|0.014667
12:29:45|0.014668
12:29:46|0.014668
12:29:47|0.014668
12:29:49|0.014667
12:29:50|0.014675
12:29:51|0.014675
12:29:52|0.014684
12:29:53|0.014684
12:29:54|0.014684
12:29:55|0.014684
12:29:56|0.014685
12:29:57|0.014685
12:29:59|0.01468
12:29:59|0.01468
12:30:00|0.01468
12:30:02|0.014688
12:30:02|0.014686
12:30:03|0.014675
12:30:04|0.014668
12:30:05|0.014668
12:30:06|0.014668
12:30:07|0.014672
12:30:09|0.014672
12:30:09|0.014672
12:30:10|0.014659
12:30:11|0.014661
12:30:12|0.014665
12:30:14|0.014665
12:30:15|0.01468
12:30:15|0.014684
12:30:16|0.014676
12:30:17|0.014681
12:30:18|0.014681
12:30:19|0.014686
12:30:21|0.014686
12:30:21|0.014686
12:30:22|0.014688
12:30:24|0.014688
12:30:25|0.014699
12:30:25|0.014699
12:30:26|0.014715
12:30:27|0.014715
12:30:29|0.014707
12:30:30|0.014716
12:30:30|0.014716
12:30:31|0.014716
12:30:33|0.014718
12:30:33|0.014721
12:30:35|0.014728
12:30:36|0.014728
12:30:37|0.014721
12:30:38|0.014733
12:30:39|0.014732
12:30:40|0.014736
12:30:41|0.014736
12:30:42|0.014732
12:30:43|0.014732
12:30:44|0.014741
12:30:45|0.014749
12:30:46|0.014757
12:30:47|0.014736
12:30:48|0.014739
12:30:49|0.014721
12:30:50|0.014726
12:30:51|0.014719
12:30:52|0.014719
12:30:53|0.014719
12:30:55|0.014719
12:30:55|0.014719
12:30:57|0.014719
12:30:58|0.014717
12:30:58|0.014724
12:31:00|0.014724
12:31:00|0.014727
12:31:02|0.01471
12:31:03|0.014719
12:31:04|0.014719
12:31:05|0.014729
12:31:06|0.014729
12:31:08|0.014729
12:31:09|0.014719
12:31:10|0.014719
12:31:10|0.014719
12:31:11|0.014728
12:31:14|0.014728
12:31:14|0.014728
12:31:15|0.014728
12:31:16|0.014728
12:31:18|0.014728
12:31:19|0.014728
12:31:20|0.014726
12:31:20|0.014727
12:31:21|0.014727
12:31:22|0.014727
12:31:23|0.014727
12:31:25|0.01474
12:31:25|0.01474
12:31:26|0.01474
12:31:28|0.014749
12:31:28|0.01475
12:31:30|0.01475
12:31:31|0.014747
12:31:31|0.014755
12:31:32|0.014755
12:31:33|0.014763
12:31:34|0.014756
12:31:35|0.014756
12:31:36|0.014756
12:31:38|0.014756
12:31:38|0.014756
12:31:40|0.014755
12:31:40|0.014762
12:31:42|0.014757
12:31:42|0.014771
12:31:43|0.014771
12:31:44|0.014768
12:31:46|0.01478
12:31:46|0.014773
12:31:48|0.014775
12:31:48|0.014775
12:31:50|0.014793
12:31:52|0.014774
12:31:53|0.014778
12:31:54|0.014778
12:31:55|0.014785
12:31:56|0.014785
12:31:57|0.014785
12:31:58|0.014786
12:31:59|0.014786
12:32:01|0.014802
12:32:01|0.014789
12:32:02|0.014797
12:32:03|0.014802
12:32:04|0.014802
12:32:06|0.014802
12:32:07|0.014802
12:32:08|0.014798
12:32:08|0.014803
12:32:10|0.014805
12:32:11|0.014805
12:32:11|0.014805
12:32:12|0.014805
12:32:14|0.014812
12:32:15|0.014817
12:32:16|0.014817
12:32:17|0.014817
12:32:18|0.014817
12:32:19|0.014808
12:32:20|0.014808
12:32:21|0.014807
12:32:22|0.014807
12:32:23|0.014817
12:32:24|0.014817
12:32:25|0.014819
12:32:26|0.014817
12:32:27|0.014817
12:32:28|0.014822
12:32:29|0.014818
12:32:30|0.014841
12:32:31|0.014846
12:32:32|0.014844
12:32:33|0.014826
12:32:34|0.014825
12:32:35|0.014804
12:32:36|0.014803
12:32:37|0.014802
12:32:38|0.014802
12:32:39|0.014802
12:32:40|0.014806
12:32:41|0.014806
12:32:42|0.014786
12:32:43|0.014787
12:32:44|0.014781
12:32:45|0.01478
12:32:46|0.014778
12:32:47|0.014775
12:32:48|0.014775
12:32:49|0.014775
12:32:50|0.014775
12:32:52|0.014765
12:32:53|0.014763
12:32:54|0.014767
12:32:55|0.014767
12:32:56|0.014764
12:32:57|0.014764
12:32:58|0.014767
12:32:59|0.014767
12:33:00|0.014767
12:33:01|0.014772
12:33:02|0.014769
12:33:03|0.014777
12:33:05|0.014767
12:33:06|0.014767
12:33:07|0.014769
12:33:08|0.014769
12:33:09|0.014764
12:33:10|0.014758
12:33:11|0.014758
12:33:12|0.014758
12:33:13|0.01474
12:33:14|0.01474
12:33:15|0.014745
12:33:16|0.014745
12:33:17|0.014739
12:33:18|0.014739
12:33:19|0.014739
12:33:20|0.014739
12:33:21|0.014739
12:33:22|0.014739
12:33:23|0.014739
12:33:24|0.014739
12:33:25|0.014744
12:33:26|0.014744
12:33:27|0.01474
12:33:28|0.01474
12:33:29|0.014743
12:33:30|0.014743
12:33:31|0.014743
12:33:32|0.014743
12:33:33|0.014743
12:33:34|0.014748
12:33:35|0.014748
12:33:36|0.014748
12:33:37|0.014748
12:33:38|0.014749
12:33:39|0.014754
12:33:40|0.014756
12:33:41|0.014755
12:33:42|0.014754
12:33:43|0.014754
12:33:44|0.014754
12:33:45|0.014754
12:33:46|0.01474
12:33:47|0.014749
12:33:48|0.014745
12:33:49|0.014766
12:33:50|0.014766
12:33:52|0.014755
12:33:53|0.014756
12:33:54|0.014755
12:33:55|0.014752
12:33:56|0.01475
12:33:58|0.01475
12:33:59|0.014803
12:33:59|0.0148
12:34:00|0.014794
12:34:01|0.014794
12:34:02|0.014793
12:34:03|0.014793
12:34:04|0.014794
12:34:05|0.014794
12:34:06|0.014794
12:34:07|0.014784
12:34:09|0.014784
12:34:09|0.014773
12:34:10|0.014773
12:34:12|0.014771
12:34:13|0.014771
12:34:14|0.014771
12:34:15|0.014782
12:34:16|0.014791
12:34:17|0.014791
12:34:18|0.014791
12:34:19|0.014791
12:34:20|0.014791
12:34:21|0.014795
12:34:22|0.014786
12:34:23|0.014786
12:34:24|0.014778
12:34:25|0.014778
12:34:26|0.014778
12:34:27|0.014774
12:34:28|0.014778
12:34:29|0.014778
12:34:30|0.014778
12:34:31|0.014778
12:34:32|0.014779
12:34:33|0.014782
12:34:34|0.014763
12:34:35|0.014744
12:34:36|0.014737
12:34:37|0.014721
12:34:38|0.014728
12:34:39|0.014717
12:34:40|0.014725
12:34:41|0.014725
12:34:42|0.014703
12:34:43|0.014714
12:34:45|0.014713
12:34:46|0.014716
12:34:47|0.014714
12:34:48|0.014716
12:34:49|0.014716
12:34:50|0.014718
12:34:51|0.014706
12:34:53|0.014708
12:34:53|0.014703
12:34:54|0.014719
12:34:56|0.014721
12:34:56|0.014721
12:34:57|0.014721
12:34:59|0.014717
12:34:59|0.014717
12:35:01|0.014716
12:35:02|0.014717
12:35:03|0.014716
12:35:04|0.014713
12:35:05|0.014713
12:35:06|0.014722
12:35:07|0.014722
12:35:08|0.014707
12:35:09|0.014707
12:35:10|0.014715
12:35:11|0.014722
12:35:12|0.014722
12:35:13|0.014722
12:35:14|0.014722
12:35:16|0.014722
12:35:16|0.014734
12:35:18|0.014741
12:35:18|0.014741
12:35:19|0.014725
12:35:20|0.014732
12:35:21|0.014721
12:35:22|0.014722
12:35:24|0.014706
12:35:24|0.0147
12:35:25|0.0147
12:35:26|0.014701
12:35:28|0.014701
12:35:28|0.014697
12:35:30|0.014697
12:35:30|0.014697
12:35:31|0.014697
12:35:32|0.014697
12:35:33|0.014686
12:35:34|0.014684
12:35:35|0.014679
12:35:36|0.014679
12:35:38|0.014665
12:35:38|0.014665
12:35:39|0.014666
12:35:40|0.014666
12:35:41|0.014668
12:35:42|0.014657
12:35:44|0.014657
12:35:44|0.01467
12:35:45|0.01467
12:35:46|0.01467
12:35:47|0.01467
12:35:48|0.01467
12:35:49|0.01467
12:35:50|0.01467
12:35:51|0.014674
12:35:52|0.014674
12:35:53|0.014674
12:35:56|0.014674
12:35:56|0.014674
12:35:57|0.014674
12:35:58|0.014674
12:35:59|0.014674
12:36:01|0.014674
12:36:02|0.014674
12:36:03|0.014654
12:36:04|0.014657
12:36:05|0.014647
12:36:06|0.01465
12:36:07|0.014653
12:36:08|0.014661
12:36:09|0.014666
12:36:10|0.014666
12:36:11|0.014671
12:36:12|0.014671
12:36:13|0.014671
12:36:14|0.014671
12:36:15|0.014671
12:36:17|0.014655
12:36:17|0.014654
12:36:19|0.014648
12:36:19|0.01464
12:36:20|0.01464
12:36:21|0.01464
12:36:22|0.014645
12:36:23|0.014645
12:36:25|0.014645
12:36:25|0.014638
12:36:26|0.014629
12:36:27|0.014642
12:36:28|0.014642
12:36:29|0.014642
12:36:30|0.014642
12:36:31|0.014642
12:36:33|0.014642
12:36:34|0.014642
12:36:35|0.014637
12:36:36|0.014637
12:36:36|0.01464
12:36:38|0.014643
12:36:38|0.014643
12:36:40|0.014644
12:36:41|0.014644
12:36:42|0.014644
12:36:42|0.014644
12:36:44|0.014644
12:36:44|0.014644
12:36:45|0.014637
12:36:47|0.014634
12:36:48|0.014634
12:36:48|0.014632
12:36:49|0.014644
12:36:51|0.014648
12:36:52|0.014648
12:36:52|0.014648
12:36:55|0.014645
12:36:55|0.014654
12:36:56|0.01466
12:36:58|0.01466
12:36:58|0.01466
12:37:00|0.01466
12:37:01|0.01466
12:37:02|0.01466
12:37:04|0.01466
12:37:05|0.01466
12:37:06|0.01466
12:37:07|0.01466
12:37:08|0.01466
12:37:08|0.01466
12:37:11|0.01467
12:37:11|0.01467
12:37:12|0.01467
12:37:13|0.01467
12:37:14|0.01467
12:37:15|0.014687
12:37:16|0.014687
12:37:17|0.014687
12:37:18|0.014687
12:37:19|0.014698
12:37:20|0.014698
12:37:21|0.014698
12:37:22|0.014698
12:37:23|0.014698
12:37:24|0.014698
12:37:25|0.014687
12:37:26|0.014681
12:37:28|0.014676
12:37:28|0.014676
12:37:29|0.014682
12:37:30|0.014682
12:37:32|0.014677
12:37:32|0.014677
12:37:33|0.014677
12:37:34|0.014677
12:37:35|0.014677
12:37:36|0.014677
12:37:38|0.014677
12:37:38|0.014677
12:37:40|0.014686
12:37:41|0.014686
12:37:42|0.014686
12:37:43|0.014686
12:37:43|0.014686
12:37:45|0.014686
12:37:46|0.014686
12:37:46|0.014686
12:37:48|0.014686
12:37:48|0.014686
12:37:50|0.014686
12:37:51|0.014685
12:37:52|0.014685
12:37:53|0.014694
12:37:55|0.014698
12:37:55|0.0147
12:37:56|0.014707
12:37:59|0.014704
12:38:00|0.014704
12:38:01|0.014697
12:38:01|0.014697
12:38:03|0.014685
12:38:04|0.014677
12:38:05|0.014674
12:38:06|0.014672
12:38:07|0.014678
12:38:08|0.014678
12:38:09|0.014678
12:38:10|0.014678
12:38:11|0.014678
12:38:12|0.014678
12:38:13|0.014688
12:38:14|0.014698
12:38:15|0.014698
12:38:16|0.014698
12:38:18|0.014697
12:38:18|0.014697
12:38:19|0.014696
12:38:20|0.014696
12:38:22|0.014696
12:38:22|0.014696
12:38:23|0.01471
12:38:25|0.014698
12:38:27|0.014695
12:38:28|0.014682
12:38:29|0.014687
12:38:30|0.014687
12:38:30|0.014679
12:38:32|0.014683
12:38:33|0.014683
12:38:34|0.014683
12:38:35|0.014683
12:38:36|0.014679
12:38:37|0.014679
12:38:38|0.014679
12:38:39|0.014679
12:38:40|0.014679
12:38:41|0.014679
12:38:42|0.014679
12:38:43|0.014668
12:38:44|0.014668
12:38:45|0.014668
12:38:46|0.014668
12:38:47|0.014671
12:38:48|0.014671
12:38:49|0.014671
12:38:50|0.014671
12:38:51|0.014671
12:38:52|0.014671
12:38:54|0.014671
12:38:55|0.014675
12:38:56|0.014675
12:38:57|0.014675
12:38:58|0.014675
12:38:59|0.014675
12:39:00|0.014667
12:39:02|0.014665
12:39:02|0.014665
12:39:04|0.014665
12:39:05|0.014665
12:39:05|0.014665
12:39:06|0.014664
12:39:07|0.014664
12:39:09|0.014671
12:39:10|0.014671
12:39:11|0.014671
12:39:12|0.014671
12:39:13|0.014671
12:39:14|0.014671
12:39:15|0.014671
12:39:16|0.014671
12:39:17|0.014671
12:39:19|0.014671
12:39:19|0.014671
12:39:20|0.014671
12:39:22|0.014671
12:39:22|0.01467
12:39:24|0.014675
12:39:25|0.014675
12:39:25|0.014675
12:39:27|0.014675
12:39:28|0.014675
12:39:28|0.014675
12:39:30|0.014675
12:39:31|0.014667
12:39:32|0.014658
12:39:32|0.014658
12:39:34|0.014658
12:39:36|0.014658
12:39:36|0.014658
12:39:37|0.014658
12:39:38|0.014658
12:39:39|0.014672
12:39:40|0.014672
12:39:41|0.014672
12:39:42|0.014678
12:39:43|0.014678
12:39:44|0.014678
12:39:45|0.014678
12:39:47|0.014678
12:39:47|0.014678
12:39:48|0.014678
12:39:49|0.014678
12:39:50|0.014668
12:39:51|0.014668
12:39:52|0.014668
12:39:53|0.014668
12:39:55|0.014668
12:39:56|0.014668
12:39:58|0.014668
12:39:59|0.014668
12:39:59|0.014668
12:40:01|0.014665
12:40:02|0.014661
12:40:02|0.014652
12:40:03|0.014652
12:40:05|0.014652
12:40:06|0.014645
12:40:07|0.014653
12:40:07|0.014653
12:40:09|0.014653
12:40:11|0.014653
12:40:12|0.014653
12:40:12|0.014653
12:40:14|0.014653
12:40:14|0.014653
12:40:15|0.014653
12:40:16|0.014653
12:40:17|0.014665
12:40:19|0.014664
12:40:19|0.014664
12:40:21|0.014664
12:40:21|0.01467
12:40:23|0.01467
12:40:23|0.01467
12:40:24|0.01467
12:40:26|0.01467
12:40:27|0.014661
12:40:28|0.014661
12:40:29|0.014661
12:40:29|0.014661
12:40:32|0.014661
12:40:32|0.014652
12:40:33|0.014652
12:40:34|0.014652
12:40:35|0.014652
12:40:36|0.014661
12:40:37|0.014661
12:40:38|0.014661
12:40:39|0.014661
12:40:40|0.014662
12:40:41|0.014662
12:40:42|0.014662
12:40:43|0.014662
12:40:44|0.014662
12:40:45|0.014662
12:40:46|0.014662
12:40:47|0.014662
12:40:48|0.014662
12:40:49|0.014662
12:40:50|0.014662
12:40:51|0.014662
12:40:52|0.014662
12:40:53|0.014662
12:40:54|0.014662
12:40:55|0.014665
12:40:57|0.014665
12:40:58|0.014665
12:40:58|0.014668
12:41:00|0.014666
12:41:01|0.014669
12:41:02|0.014665
12:41:03|0.014669
12:41:04|0.014676
12:41:06|0.014676
12:41:07|0.014684
12:41:07|0.014694
12:41:08|0.014695
12:41:09|0.014695
12:41:10|0.014695
12:41:11|0.014688
12:41:13|0.014688
12:41:13|0.014682
12:41:14|0.014682
12:41:15|0.014672
12:41:17|0.014672
12:41:18|0.014664
12:41:19|0.014664
12:41:19|0.014658
12:41:21|0.014658
12:41:22|0.014658
12:41:24|0.014658
12:41:25|0.014658
12:41:25|0.014658
12:41:26|0.014664
12:41:27|0.014664
12:41:28|0.014664
12:41:29|0.014664
12:41:30|0.014664
12:41:31|0.014664
12:41:33|0.014659
12:41:34|0.014659
12:41:35|0.014659
12:41:36|0.014659
12:41:37|0.014659
12:41:38|0.014659
12:41:39|0.014659
12:41:40|0.014659
12:41:41|0.014648
12:41:42|0.014648
12:41:43|0.014643
12:41:44|0.014643
12:41:45|0.014643
12:41:46|0.014651
12:41:47|0.014651
12:41:48|0.014651
12:41:49|0.014651
12:41:50|0.014651
12:41:51|0.014651
12:41:52|0.014651
12:41:53|0.014651
12:41:54|0.014651
12:41:56|0.014651
12:41:57|0.014651
12:41:59|0.014657
12:42:00|0.014666
12:42:01|0.014674
12:42:02|0.014679
12:42:03|0.014679
12:42:04|0.014682
12:42:05|0.014682
12:42:07|0.014682
12:42:08|0.014684
12:42:09|0.014684
12:42:10|0.014684
12:42:11|0.014684
12:42:12|0.014684
12:42:13|0.014684
12:42:14|0.014684
12:42:15|0.014684
12:42:16|0.014687
12:42:17|0.014687
12:42:18|0.014687
12:42:19|0.014684
12:42:20|0.014684
12:42:21|0.014689
12:42:22|0.014689
12:42:24|0.014689
12:42:24|0.014688
12:42:25|0.014688
12:42:26|0.014688
12:42:27|0.014682
12:42:28|0.014682
12:42:29|0.014682
12:42:31|0.014682
12:42:31|0.014682
12:42:32|0.014682
12:42:33|0.014679
12:42:34|0.014682
12:42:35|0.014682
12:42:36|0.014682
12:42:37|0.014682
12:42:38|0.014682
12:42:39|0.014682
12:42:40|0.014682
12:42:41|0.014687
12:42:42|0.014687
12:42:43|0.014687
12:42:44|0.014687
12:42:46|0.014687
12:42:46|0.014687
12:42:47|0.014687
12:42:49|0.014687
12:42:49|0.014696
12:42:50|0.014684
12:42:52|0.014684
12:42:52|0.014684
12:42:53|0.014684
12:42:54|0.014679
12:42:55|0.014678
12:42:57|0.014676
12:42:58|0.014675
12:42:59|0.014675
12:43:00|0.014675
12:43:01|0.014675
12:43:03|0.014675
12:43:03|0.014675
12:43:05|0.014674
12:43:05|0.014674
12:43:07|0.014668
12:43:07|0.014668
12:43:09|0.014668
12:43:09|0.014668
12:43:10|0.014662
12:43:11|0.014662
12:43:12|0.014662
12:43:13|0.014662
12:43:15|0.014662
12:43:15|0.014662
12:43:16|0.014662
12:43:18|0.014662
12:43:19|0.014662
12:43:19|0.014662
12:43:21|0.014662
12:43:22|0.014643
12:43:22|0.014644
12:43:23|0.014644
12:43:24|0.014644
12:43:26|0.014644
12:43:27|0.014644
12:43:27|0.014644
12:43:29|0.014644
12:43:30|0.014644
12:43:31|0.014644
12:43:32|0.014636
12:43:33|0.014642
12:43:34|0.014641
12:43:35|0.014648
12:43:36|0.014648
12:43:37|0.014648
12:43:38|0.014658
12:43:39|0.014653
12:43:40|0.014659
12:43:41|0.014656
12:43:42|0.014654
12:43:43|0.014654
12:43:44|0.014649
12:43:45|0.014649
12:43:46|0.014649
12:43:47|0.014649
12:43:48|0.014649
12:43:49|0.014638
12:43:50|0.014638
12:43:51|0.014638
12:43:52|0.014638
12:43:53|0.014653
12:43:55|0.014656
12:43:55|0.014656
12:43:56|0.014656
12:43:57|0.014656
12:43:59|0.014656
12:44:00|0.014656
12:44:01|0.014656
12:44:02|0.014656
12:44:03|0.014656
12:44:05|0.014656
12:44:06|0.014663
12:44:07|0.014666
12:44:07|0.014666
12:44:10|0.014666
12:44:10|0.014666
12:44:12|0.014666
12:44:13|0.014666
12:44:13|0.014669
12:44:15|0.014669
12:44:16|0.014659
12:44:17|0.014659
12:44:18|0.014659
12:44:19|0.014659
12:44:20|0.014657
12:44:21|0.01465
12:44:22|0.014645
12:44:23|0.014646
12:44:24|0.014646
12:44:25|0.014646
12:44:27|0.014646
12:44:27|0.014646
12:44:28|0.014646
12:44:29|0.014646
12:44:30|0.014646
12:44:31|0.014646
12:44:32|0.014646
12:44:33|0.014646
12:44:34|0.014646
12:44:35|0.014646
12:44:36|0.014646
12:44:37|0.014646
12:44:39|0.014644
12:44:39|0.014644
12:44:40|0.014644
12:44:41|0.014644
12:44:42|0.014642
12:44:43|0.014642
12:44:44|0.014642
12:44:46|0.014642
12:44:46|0.014639
12:44:47|0.014639
12:44:48|0.014639
12:44:50|0.014639
12:44:51|0.014639
12:44:51|0.014639
12:44:52|0.014639
12:44:54|0.014638
12:44:54|0.014638
12:44:55|0.014638
12:44:56|0.01464
12:44:57|0.014647
12:44:59|0.014638
12:45:00|0.014638
12:45:01|0.014647
12:45:02|0.014647
12:45:04|0.014658
12:45:05|0.014658
12:45:05|0.014652
12:45:06|0.014652
12:45:07|0.014652
12:45:08|0.014652
12:45:09|0.014652
12:45:10|0.01466
12:45:12|0.01466
12:45:13|0.01466
12:45:14|0.014654
12:45:15|0.014654
12:45:16|0.014657
12:45:17|0.014666
12:45:18|0.014654
12:45:19|0.014654
12:45:20|0.014654
12:45:21|0.014654
12:45:22|0.014654
12:45:22|0.014654
12:45:23|0.014654
12:45:25|0.014654
12:45:26|0.014654
12:45:27|0.014654
12:45:28|0.014654
12:45:29|0.014666
12:45:29|0.014663
12:45:31|0.014663
12:45:32|0.014663
12:45:33|0.014663
12:45:34|0.014675
12:45:35|0.014677
12:45:36|0.014677
12:45:37|0.014677
12:45:38|0.014677
12:45:39|0.014677
12:45:40|0.014677
12:45:41|0.014677
12:45:42|0.014686
12:45:43|0.014686
12:45:44|0.014686
12:45:45|0.014686
12:45:46|0.014686
12:45:47|0.014686
12:45:48|0.014686
12:45:49|0.014678
12:45:50|0.014678
12:45:51|0.014678
12:45:52|0.014678
12:45:53|0.014678
12:45:54|0.014678
12:45:55|0.014678
12:45:57|0.014678
12:45:58|0.014678
12:45:59|0.014678
12:46:01|0.014666
12:46:01|0.014666
12:46:02|0.014666
12:46:04|0.014675
12:46:05|0.014675
12:46:06|0.014675
12:46:07|0.014686
12:46:08|0.014677
12:46:08|0.014681
12:46:10|0.014675
12:46:11|0.014671
12:46:12|0.014675
12:46:13|0.014663
12:46:14|0.014663
12:46:15|0.014663
12:46:17|0.014663
12:46:18|0.014663
12:46:18|0.014663
12:46:19|0.014663
12:46:21|0.014663
12:46:22|0.014663
12:46:22|0.014663
12:46:24|0.014663
12:46:24|0.014663
12:46:25|0.014663
12:46:27|0.014663
12:46:28|0.014673
12:46:29|0.014673
12:46:29|0.014681
12:46:30|0.014681
12:46:31|0.014681
12:46:33|0.014681
12:46:34|0.014681
12:46:34|0.014681
12:46:36|0.014681
12:46:36|0.014681
12:46:38|0.014681
12:46:39|0.014681
12:46:40|0.014681
12:46:40|0.014681
12:46:42|0.014681
12:46:43|0.014682
12:46:44|0.014682
12:46:45|0.014682
12:46:46|0.014682
12:46:47|0.014682
12:46:48|0.014682
12:46:49|0.014682
12:46:50|0.014682
12:46:51|0.014682
12:46:52|0.014682
12:46:53|0.014682
12:46:54|0.014682
12:46:55|0.014682
12:46:56|0.014682
12:46:57|0.014681
12:46:58|0.014677
12:46:59|0.014652
12:47:00|0.014652
12:47:01|0.014651
12:47:02|0.014651
12:47:04|0.014651
12:47:04|0.014651
12:47:05|0.014651
12:47:07|0.014651
12:47:08|0.014651
12:47:08|0.014651
12:47:09|0.014651
12:47:11|0.014651
12:47:11|0.01464
12:47:12|0.014631
12:47:13|0.014634
12:47:14|0.014637
12:47:16|0.014637
12:47:17|0.014637
12:47:17|0.014637
12:47:19|0.014637
12:47:19|0.014637
12:47:20|0.014637
12:47:21|0.014637
12:47:23|0.014637
12:47:24|0.014637
12:47:25|0.014637
12:47:26|0.014637
12:47:26|0.01463
12:47:28|0.01463
12:47:29|0.01463
12:47:30|0.014631
12:47:31|0.014631
12:47:32|0.014631
12:47:33|0.014631
12:47:34|0.014631
12:47:35|0.014631
12:47:36|0.014631
12:47:37|0.014646
12:47:38|0.01463
12:47:39|0.01463
12:47:40|0.014625
12:47:41|0.014625
12:47:42|0.014625
12:47:43|0.014625
12:47:44|0.014625
12:47:45|0.014625
12:47:46|0.014625
12:47:47|0.014617
12:47:48|0.014621
12:47:49|0.014621
12:47:50|0.014621
12:47:51|0.014627
12:47:52|0.014627
12:47:53|0.01463
12:47:54|0.01463
12:47:55|0.01463
12:47:56|0.014615
12:47:57|0.014615
12:47:58|0.014618
12:47:59|0.014619
12:48:00|0.014618
12:48:01|0.014618
12:48:03|0.014618
12:48:04|0.014612
12:48:05|0.014611
12:48:06|0.014611
12:48:07|0.014607
12:48:09|0.014607
12:48:09|0.014607
12:48:11|0.01461
12:48:11|0.01461
12:48:12|0.014608
12:48:14|0.014608
12:48:15|0.014606
12:48:15|0.01461
12:48:17|0.01461
12:48:18|0.014612
12:48:18|0.014606
12:48:19|0.014606
12:48:20|0.014606
12:48:22|0.014612
12:48:23|0.014612
12:48:24|0.014612
12:48:25|0.014612
12:48:26|0.014612
12:48:27|0.014612
12:48:28|0.014612
12:48:29|0.014612
12:48:30|0.014612
12:48:31|0.01461
12:48:32|0.01461
12:48:33|0.01461
12:48:34|0.01461
12:48:35|0.01461
12:48:36|0.01461
12:48:37|0.01461
12:48:38|0.01461
12:48:39|0.014612
12:48:40|0.014614
12:48:41|0.014615
12:48:42|0.014615
12:48:43|0.014611
12:48:44|0.014614
12:48:45|0.014614
12:48:47|0.014614
12:48:47|0.014614
12:48:48|0.014614
12:48:49|0.014614
12:48:50|0.014614
12:48:51|0.014614
12:48:52|0.01461
12:48:53|0.01461
12:48:54|0.014609
12:48:55|0.014609
12:48:56|0.014609
12:48:57|0.014609
12:48:58|0.01462
12:49:00|0.01462
12:49:00|0.01462
12:49:02|0.014621
12:49:04|0.014621
12:49:05|0.014621
12:49:06|0.014621
12:49:07|0.014621
12:49:08|0.014621
12:49:09|0.014621
12:49:10|0.014621
12:49:11|0.014621
12:49:12|0.014621
12:49:13|0.014614
12:49:14|0.014614
12:49:15|0.014614
12:49:16|0.014614
12:49:17|0.014607
12:49:19|0.014609
12:49:20|0.014609
12:49:21|0.014609
12:49:23|0.014609
12:49:24|0.014609
12:49:24|0.014609
12:49:26|0.014609
12:49:27|0.014609
12:49:28|0.014609
12:49:29|0.014609
12:49:30|0.014609
12:49:31|0.014609
12:49:32|0.014609
12:49:33|0.014609
12:49:35|0.014609
12:49:35|0.014609
12:49:37|0.014609
12:49:39|0.014609
12:49:40|0.014609
12:49:41|0.014607
12:49:42|0.014607
12:49:43|0.014609
12:49:44|0.014609
12:49:45|0.014609
12:49:46|0.014609
12:49:48|0.014603
12:49:49|0.014603
12:49:50|0.014603
12:49:51|0.014603
12:49:52|0.014603
12:49:54|0.01461
12:49:55|0.01461
12:49:55|0.01461
12:49:56|0.01461
12:49:57|0.01461
12:49:59|0.01461
12:49:59|0.014609
12:50:01|0.014609
12:50:02|0.01461
12:50:02|0.01461
12:50:03|0.014607
12:50:05|0.014607
12:50:05|0.014607
12:50:08|0.014607
12:50:09|0.014607
12:50:09|0.014607
12:50:10|0.014607
12:50:12|0.014607
12:50:14|0.014607
12:50:15|0.014607
12:50:16|0.0146
12:50:17|0.01461
12:50:18|0.014604
12:50:19|0.014604
12:50:20|0.014604
12:50:21|0.014604
12:50:22|0.014604
12:50:23|0.014604
12:50:24|0.014604
12:50:25|0.014604
12:50:26|0.014602
12:50:27|0.014602
12:50:28|0.014602
12:50:29|0.014602
12:50:31|0.014602
12:50:32|0.014602
12:50:33|0.014602
12:50:34|0.0146
12:50:36|0.014601
12:50:36|0.0146
12:50:38|0.0146
12:50:39|0.0146
12:50:39|0.0146
12:50:41|0.0146
12:50:42|0.0146
12:50:42|0.0146
12:50:44|0.014601
12:50:46|0.014601
12:50:46|0.0146
12:50:47|0.0146
12:50:48|0.0146
12:50:50|0.0146
12:50:51|0.0146
12:50:51|0.014604
12:50:53|0.014604
12:50:53|0.014604
12:50:55|0.014604
12:50:56|0.014604
12:50:56|0.014604
12:50:58|0.0146
12:50:59|0.0146
12:51:00|0.014607
12:51:01|0.014609
12:51:02|0.014608
12:51:03|0.014608
12:51:04|0.014609
12:51:05|0.014609
12:51:06|0.014607
12:51:07|0.014607
12:51:08|0.014605
12:51:09|0.014607
12:51:10|0.014607
12:51:11|0.014572
12:51:12|0.014569
12:51:13|0.014556
12:51:14|0.014562
12:51:15|0.014561
12:51:17|0.014561
12:51:17|0.014561
12:51:18|0.014554
12:51:19|0.014561
12:51:20|0.014561
12:51:22|0.014561
12:51:22|0.014561
12:51:23|0.014561
12:51:24|0.014561
12:51:25|0.01457
12:51:26|0.014569
12:51:27|0.014567
12:51:28|0.014558
12:51:29|0.014556
12:51:31|0.014556
12:51:33|0.014556
12:51:33|0.014556
12:51:34|0.014553
12:51:36|0.014553
12:51:37|0.014553
12:51:39|0.01456
12:51:39|0.014556
12:51:41|0.014559
12:51:41|0.014559
12:51:43|0.014559
12:51:44|0.01456
12:51:45|0.01456
12:51:45|0.01456
12:51:46|0.01456
12:51:48|0.01456
12:51:49|0.01456
12:51:50|0.014536
12:51:51|0.014538
12:51:52|0.014541
12:51:53|0.01454
12:51:54|0.01454
12:51:55|0.01454
12:51:56|0.01454
12:51:57|0.01454
12:51:58|0.014531
12:51:59|0.014531
12:52:01|0.014529
12:52:02|0.014524
12:52:03|0.014524
12:52:04|0.014524
12:52:04|0.014516
12:52:06|0.014516
12:52:06|0.014521
12:52:07|0.014522
12:52:08|0.014528
12:52:09|0.014528
12:52:11|0.014528
12:52:12|0.014528
12:52:14|0.014528
12:52:14|0.014528
12:52:15|0.014528
12:52:17|0.014528
12:52:17|0.014532
12:52:18|0.014532
12:52:20|0.014532
12:52:20|0.014532
12:52:21|0.014532
12:52:22|0.014537
12:52:23|0.014524
12:52:24|0.014524
12:52:27|0.014524
12:52:28|0.014517
12:52:28|0.014521
12:52:30|0.014521
12:52:30|0.014521
12:52:31|0.014523
12:52:33|0.014523
12:52:34|0.014526
12:52:35|0.014526
12:52:36|0.014526
12:52:37|0.014526
12:52:39|0.014523
12:52:39|0.014523
12:52:40|0.014523
12:52:41|0.014523
12:52:43|0.014523
12:52:44|0.014523
12:52:45|0.014523
12:52:46|0.014523
12:52:47|0.014523
12:52:48|0.014523
12:52:49|0.014515
12:52:50|0.014507
12:52:51|0.014511
12:52:52|0.014521
12:52:53|0.014525
12:52:54|0.014525
12:52:56|0.014531
12:52:56|0.014531
12:52:58|0.014531
12:52:58|0.014528
12:52:59|0.014528
12:53:00|0.014528
12:53:02|0.014528
12:53:03|0.014528
12:53:03|0.014528
12:53:05|0.014528
12:53:05|0.014528
12:53:06|0.014528
12:53:08|0.014528
12:53:08|0.014523
12:53:09|0.014523
12:53:10|0.014523
12:53:11|0.014523
12:53:13|0.014523
12:53:13|0.014516
12:53:14|0.014524
12:53:16|0.014528
12:53:16|0.014528
12:53:17|0.014528
12:53:19|0.014529
12:53:20|0.01453
12:53:20|0.014524
12:53:21|0.014524
12:53:23|0.014524
12:53:23|0.014524
12:53:24|0.014524
12:53:26|0.014524
12:53:26|0.014524
12:53:27|0.014524
12:53:28|0.014524
12:53:30|0.01452
12:53:30|0.01452
12:53:32|0.01452
12:53:33|0.014526
12:53:34|0.014526
12:53:35|0.014526
12:53:36|0.014526
12:53:37|0.014526
12:53:38|0.014526
12:53:39|0.014524
12:53:41|0.014524
12:53:42|0.014513
12:53:43|0.014515
12:53:43|0.014515
12:53:45|0.014516
12:53:46|0.014516
12:53:47|0.014516
12:53:49|0.014516
12:53:50|0.014516
12:53:50|0.014509
12:53:52|0.014509
12:53:53|0.014504
12:53:53|0.014502
12:53:54|0.014502
12:53:56|0.014502
12:53:57|0.014502
12:53:57|0.014502
12:53:59|0.014502
12:54:00|0.014502
12:54:00|0.014502
12:54:02|0.014502
12:54:03|0.014516
12:54:03|0.014492
12:54:04|0.014503
12:54:06|0.014497
12:54:07|0.014497
12:54:08|0.014497
12:54:09|0.014497
12:54:10|0.014503
12:54:11|0.014503
12:54:12|0.0145
12:54:13|0.014502
12:54:13|0.014502
12:54:15|0.014502
12:54:15|0.014502
12:54:17|0.014502
12:54:17|0.014502
12:54:19|0.014505
12:54:20|0.014505
12:54:21|0.014505
12:54:22|0.01451
12:54:23|0.014498
12:54:24|0.014498
12:54:25|0.014519
12:54:26|0.014523
12:54:27|0.014524
12:54:28|0.014524
12:54:29|0.014524
12:54:30|0.014525
12:54:31|0.014525
12:54:32|0.014525
12:54:33|0.014525
12:54:34|0.014525
12:54:35|0.014525
12:54:36|0.014525
12:54:38|0.014525
12:54:38|0.014526
12:54:40|0.014526
12:54:41|0.014526
12:54:42|0.014526
12:54:44|0.014526
12:54:45|0.014526
12:54:46|0.014526
12:54:46|0.014526
12:54:48|0.014521
12:54:48|0.014521
12:54:50|0.014521
12:54:51|0.014521
12:54:52|0.014521
12:54:53|0.014521
12:54:54|0.014521
12:54:55|0.014521
12:54:56|0.014521
12:54:57|0.014521
12:54:59|0.014521
12:55:00|0.014521
12:55:01|0.014521
12:55:02|0.014521
12:55:03|0.014521
12:55:04|0.014521
12:55:05|0.014521
12:55:07|0.014521
12:55:08|0.014521
12:55:09|0.014521
12:55:10|0.014518
12:55:11|0.014507
12:55:12|0.014507
12:55:13|0.014507
12:55:14|0.014516
12:55:15|0.014516
12:55:16|0.014516
12:55:17|0.014518
12:55:19|0.014518
12:55:20|0.014531
12:55:21|0.014534
12:55:22|0.014532
12:55:23|0.014536
12:55:24|0.014529
12:55:25|0.014533
12:55:26|0.014533
12:55:27|0.014528
12:55:28|0.014528
12:55:29|0.014527
12:55:30|0.014525
12:55:31|0.014527
12:55:32|0.014529
12:55:33|0.014529
12:55:34|0.014529
12:55:35|0.014529
12:55:36|0.014532
12:55:37|0.014534
12:55:38|0.014534
12:55:39|0.014534
12:55:40|0.014534
12:55:41|0.014536
12:55:42|0.014536
12:55:43|0.014543
12:55:44|0.014554
12:55:45|0.014553
12:55:46|0.014539
12:55:47|0.014535
12:55:48|0.014535
12:55:49|0.014535
12:55:50|0.014535
12:55:51|0.014535
12:55:52|0.014535
12:55:53|0.014535
12:55:54|0.014535
12:55:55|0.014531
12:55:56|0.014531
12:55:57|0.014531
12:55:58|0.014531
12:55:59|0.014531
12:56:01|0.014531
12:56:01|0.01453
12:56:03|0.01453
12:56:04|0.014528
12:56:04|0.014528
12:56:05|0.014528
12:56:06|0.014533
12:56:08|0.014533
12:56:09|0.014533
12:56:10|0.014533
12:56:11|0.014533
12:56:12|0.01453
12:56:13|0.014534
12:56:14|0.014537
12:56:15|0.01454
12:56:16|0.014541
12:56:17|0.014543
12:56:19|0.014543
12:56:19|0.014543
12:56:21|0.014543
12:56:22|0.014547
12:56:23|0.014547
12:56:23|0.014547
12:56:24|0.014547
12:56:26|0.014547
12:56:27|0.014547
12:56:28|0.014547
12:56:29|0.014553
12:56:29|0.014553
12:56:31|0.014553
12:56:32|0.014553
12:56:34|0.014553
12:56:34|0.014542
12:56:35|0.014542
12:56:36|0.01457
12:56:37|0.014577
12:56:38|0.014576
12:56:40|0.014576
12:56:40|0.014576
12:56:41|0.014576
12:56:43|0.014576
12:56:43|0.014576
12:56:44|0.014576
12:56:45|0.014576
12:56:47|0.014576
12:56:47|0.014579
12:56:49|0.014579
12:56:49|0.014575
12:56:51|0.014576
12:56:51|0.01458
12:56:52|0.01458
12:56:53|0.01458
12:56:54|0.01458
12:56:56|0.01458
12:56:56|0.01458
12:56:57|0.014592
12:56:58|0.014592
12:56:59|0.014592
12:57:00|0.014592
12:57:01|0.014592
12:57:02|0.014592
12:57:03|0.014592
12:57:05|0.014592
12:57:06|0.014592
12:57:07|0.014602
12:57:09|0.0146
12:57:15|0.0146
12:57:16|0.0146
12:57:17|0.0146
12:57:17|0.0146
12:57:20|0.014604
12:57:20|0.014604
12:57:21|0.014604
12:57:23|0.014604
12:57:24|0.014604
12:57:24|0.014604
12:57:26|0.014604
12:57:27|0.014604
12:57:28|0.014606
12:57:29|0.014604
12:57:30|0.014606
12:57:31|0.0146
12:57:32|0.0146
12:57:33|0.0146
12:57:34|0.014592
12:57:35|0.014592
12:57:36|0.014592
12:57:37|0.014592
12:57:38|0.014586
12:57:39|0.014586
12:57:40|0.014586
12:57:41|0.014586
12:57:43|0.014586
12:57:43|0.014586
12:57:44|0.014586
12:57:45|0.014586
12:57:46|0.014586
12:57:47|0.014586
12:57:49|0.014586
12:57:49|0.014586
12:57:51|0.014586
12:57:52|0.014586
12:57:53|0.014586
12:57:55|0.014587
12:57:55|0.014587
12:57:57|0.014592
12:57:58|0.014592
12:57:58|0.014592
12:58:01|0.014592
12:58:01|0.014599
12:58:02|0.014599
12:58:03|0.014599
12:58:05|0.014599
12:58:06|0.014599
12:58:06|0.014599
12:58:07|0.0146
12:58:09|0.014598
12:58:10|0.014598
12:58:11|0.014597
12:58:12|0.014603
12:58:13|0.014592
12:58:14|0.014592
12:58:15|0.014605
12:58:17|0.014603
12:58:17|0.014598
12:58:19|0.014598
12:58:19|0.014597
12:58:20|0.014597
12:58:21|0.014597
12:58:23|0.014597
12:58:23|0.014597
12:58:25|0.014597
12:58:25|0.014597
12:58:26|0.014597
12:58:27|0.014597
12:58:29|0.014597
12:58:30|0.014597
12:58:31|0.014597
12:58:32|0.014586
12:58:33|0.014586
12:58:33|0.014586
12:58:35|0.014586
12:58:36|0.014592
12:58:36|0.014589
12:58:37|0.014589
12:58:38|0.014589
12:58:40|0.014589
12:58:41|0.014589
12:58:42|0.014594
12:58:43|0.014594
12:58:44|0.014594
12:58:45|0.014594
12:58:46|0.014593
12:58:47|0.014593
12:58:48|0.014587
12:58:49|0.014587
12:58:50|0.014587
12:58:52|0.014587
12:58:52|0.014587
12:58:53|0.014586
12:58:54|0.014586
12:58:55|0.014586
12:58:57|0.014586
12:58:58|0.014586
12:58:59|0.014586
12:59:00|0.014586
12:59:01|0.014586
12:59:02|0.014586
12:59:03|0.014586
12:59:04|0.014586
12:59:05|0.014586
12:59:06|0.014586
12:59:07|0.014586
12:59:08|0.014586
12:59:10|0.014586
12:59:11|0.014586
12:59:12|0.014586
12:59:13|0.014586
12:59:14|0.014586
12:59:15|0.014586
12:59:16|0.014586
12:59:17|0.014586
12:59:18|0.014586
12:59:19|0.014586
12:59:20|0.014586
12:59:21|0.014586
12:59:22|0.014586
12:59:23|0.014586
12:59:24|0.014594
12:59:25|0.014594
12:59:27|0.014594
12:59:28|0.0146
12:59:29|0.0146
12:59:29|0.0146
12:59:31|0.0146
12:59:31|0.0146
12:59:32|0.0146
12:59:33|0.0146
12:59:35|0.014595
12:59:35|0.014595
12:59:36|0.014595
12:59:37|0.01459
12:59:38|0.014586
12:59:40|0.014578
12:59:40|0.014572
12:59:42|0.014572
12:59:42|0.014572
12:59:43|0.014572
12:59:45|0.014567
12:59:45|0.014565
12:59:47|0.014565
12:59:48|0.014565
12:59:48|0.014565
12:59:50|0.014565
12:59:51|0.014565
12:59:51|0.014565
12:59:53|0.014565
12:59:53|0.014565
12:59:54|0.014569
12:59:56|0.014573
12:59:57|0.014573
12:59:58|0.014573
12:59:59|0.014573
13:00:00|0.014573
13:00:01|0.014573
13:00:02|0.014573
13:00:03|0.014566
13:00:04|0.014568
13:00:04|0.014568
13:00:06|0.014566
13:00:06|0.014566
13:00:08|0.014566
13:00:09|0.014566
13:00:10|0.014566
13:00:12|0.014555
13:00:12|0.014555
13:00:14|0.014544
13:00:15|0.014544
13:00:16|0.014554
13:00:17|0.014554
13:00:18|0.014554
13:00:19|0.014557
13:00:20|0.014557
13:00:20|0.014557
13:00:21|0.014557
13:00:23|0.014557
13:00:24|0.014557
13:00:25|0.014557
13:00:26|0.014557
13:00:27|0.014557
13:00:28|0.014557
13:00:29|0.014557
13:00:30|0.014557
13:00:31|0.014549
13:00:32|0.014549
13:00:33|0.014549
13:00:34|0.014547
13:00:35|0.014547
13:00:36|0.014547
13:00:37|0.014547
13:00:38|0.014547
13:00:39|0.014547
13:00:40|0.014547
13:00:41|0.014547
13:00:42|0.014546
13:00:43|0.014546
13:00:44|0.014546
13:00:45|0.014546
13:00:46|0.014546
13:00:47|0.014546
13:00:48|0.014544
13:00:49|0.01454
13:00:50|0.014539
13:00:51|0.014539
13:00:52|0.014539
13:00:53|0.014543
13:00:54|0.014543
13:00:55|0.014543
13:00:56|0.014543
13:00:57|0.014543
13:00:58|0.014539
13:00:59|0.014539
13:01:00|0.014531
13:01:01|0.014535
13:01:02|0.014535
13:01:03|0.014535
13:01:04|0.014535
13:01:05|0.014535
13:01:06|0.014535
13:01:07|0.014538
13:01:08|0.014539
13:01:09|0.014536
13:01:10|0.014536
13:01:11|0.014536
13:01:12|0.014536
13:01:14|0.014536
13:01:14|0.014545
13:01:15|0.014548
13:01:16|0.014548
13:01:18|0.014548
13:01:19|0.014548
13:01:19|0.014548
13:01:20|0.014548
13:01:22|0.014548
13:01:22|0.014548
13:01:24|0.014548
13:01:25|0.014548
13:01:25|0.014548
13:01:27|0.014548
13:01:28|0.014548
13:01:29|0.014548
13:01:30|0.014548
13:01:31|0.014548
13:01:32|0.014548
13:01:33|0.014548
13:01:34|0.014548
13:01:35|0.014548
13:01:36|0.014548
13:01:37|0.014548
13:01:38|0.014548
13:01:39|0.014573
13:01:41|0.014574
13:01:41|0.014574
13:01:42|0.014574
13:01:43|0.014574
13:01:44|0.014574
13:01:45|0.014574
13:01:46|0.014584
13:01:47|0.014603
13:01:48|0.014603
13:01:50|0.014603
13:01:50|0.014603
13:01:51|0.014603
13:01:52|0.014591
13:01:54|0.014591
13:01:54|0.014614
13:01:55|0.014603
13:01:56|0.014603
13:01:57|0.014607
13:01:59|0.014617
13:02:00|0.014617
13:02:01|0.014617
13:02:03|0.014617
13:02:03|0.014613
13:02:04|0.014618
13:02:05|0.01462
13:02:06|0.014617
13:02:07|0.014616
13:02:08|0.014616
13:02:09|0.014615
13:02:10|0.014615
13:02:11|0.014604
13:02:12|0.014604
13:02:14|0.014604
13:02:15|0.014604
13:02:17|0.014604
13:02:17|0.014604
13:02:18|0.014608
13:02:20|0.014608
13:02:20|0.014603
13:02:22|0.014603
13:02:23|0.014603
13:02:23|0.014603
13:02:25|0.014603
13:02:26|0.014603
13:02:27|0.014603
13:02:27|0.014603
13:02:28|0.014603
13:02:30|0.014609
13:02:31|0.01463
13:02:32|0.014633
13:02:33|0.014633
13:02:34|0.014633
13:02:35|0.014633
13:02:36|0.014633
13:02:37|0.014633
13:02:38|0.014633
13:02:39|0.014635
13:02:40|0.014635
13:02:41|0.014635
13:02:42|0.014635
13:02:43|0.014635
13:02:44|0.014635
13:02:45|0.014635
13:02:46|0.014635
13:02:47|0.014635
13:02:48|0.014635
13:02:50|0.014646
13:02:50|0.014646
13:02:52|0.014646
13:02:52|0.014646
13:02:54|0.014646
13:02:54|0.014633
13:02:55|0.014633
13:02:56|0.014633
13:02:57|0.014633
13:02:59|0.014633
13:02:59|0.014633
13:03:00|0.014633
13:03:01|0.014636
13:03:02|0.014636
13:03:04|0.014636
13:03:05|0.014636
13:03:05|0.014638
13:03:07|0.014637
13:03:07|0.014637
13:03:09|0.014637
13:03:09|0.014634
13:03:10|0.014634
13:03:12|0.014626
13:03:13|0.014627
13:03:14|0.014628
13:03:15|0.014628
13:03:16|0.014628
13:03:17|0.014628
13:03:18|0.014628
13:03:19|0.014628
13:03:21|0.014628
13:03:21|0.0146
13:03:22|0.0146
13:03:24|0.0146
13:03:25|0.0146
13:03:26|0.0146
13:03:27|0.0146
13:03:28|0.014612
13:03:29|0.014612
13:03:30|0.014612
13:03:31|0.014612
13:03:32|0.014605
13:03:33|0.014605
13:03:34|0.014605
13:03:35|0.014605
13:03:36|0.014605
13:03:37|0.014605
13:03:38|0.014592
13:03:39|0.014592
13:03:41|0.014592
13:03:41|0.014592
13:03:42|0.014596
13:03:44|0.014596
13:03:44|0.014596
13:03:45|0.014596
13:03:46|0.014596
13:03:47|0.014604
13:03:48|0.014604
13:03:50|0.014604
13:03:50|0.014604
13:03:52|0.014604
13:03:52|0.014605
13:03:54|0.014605
13:03:54|0.014605
13:03:55|0.014605
13:03:56|0.014605
13:03:57|0.014605
13:03:58|0.014605
13:03:59|0.014604
13:04:01|0.014604
13:04:02|0.014604
13:04:02|0.014591
13:04:03|0.01458
13:04:04|0.01458
13:04:06|0.01458
13:04:06|0.01458
13:04:07|0.014577
13:04:08|0.014577
13:04:09|0.014577
13:04:10|0.014564
13:04:12|0.01456
13:04:12|0.01456
13:04:14|0.014551
13:04:15|0.014551
13:04:16|0.014551
13:04:17|0.014551
13:04:18|0.014548
13:04:19|0.014548
13:04:20|0.014548
13:04:21|0.014548
13:04:23|0.014548
13:04:24|0.014548
13:04:24|0.014548
13:04:25|0.014548
13:04:26|0.014557
13:04:27|0.014557
13:04:28|0.014557
13:04:30|0.014545
13:04:30|0.014545
13:04:32|0.014545
13:04:32|0.014545
13:04:33|0.014545
13:04:34|0.014545
13:04:35|0.014545
13:04:37|0.014545
13:04:37|0.014545
13:04:38|0.01454
13:04:40|0.014535
13:04:40|0.014535
13:04:41|0.014535
13:04:42|0.014535
13:04:43|0.014535
13:04:46|0.014535
13:04:46|0.014535
13:04:47|0.014535
13:04:48|0.014526
13:04:49|0.014546
13:04:50|0.014546
13:04:52|0.014549
13:04:52|0.014549
13:04:53|0.014549
13:04:54|0.014549
13:04:56|0.014549
13:04:56|0.014549
13:04:57|0.014549
13:04:59|0.014549
13:05:00|0.014549
13:05:01|0.014549
13:05:02|0.014549
13:05:03|0.014546
13:05:04|0.014546
13:05:05|0.014535
13:05:06|0.014535
13:05:07|0.014535
13:05:08|0.01453
13:05:09|0.01453
13:05:10|0.01453
13:05:11|0.01453
13:05:12|0.014528
13:05:13|0.014528
13:05:14|0.014528
13:05:16|0.014528
13:05:17|0.014528
13:05:18|0.014528
13:05:20|0.014528
13:05:21|0.01453
13:05:22|0.01453
13:05:23|0.01453
13:05:23|0.01453
13:05:24|0.01453
13:05:25|0.01453
13:05:26|0.01453
13:05:27|0.01453
13:05:28|0.014548
13:05:30|0.014548
13:05:31|0.014548
13:05:32|0.014548
13:05:32|0.014548
13:05:34|0.014548
13:05:35|0.014548
13:05:36|0.014548
13:05:37|0.014548
13:05:38|0.014548
13:05:39|0.014548
13:05:40|0.014548
13:05:41|0.014551
13:05:42|0.014555
13:05:44|0.014555
13:05:44|0.014552
13:05:45|0.014543
13:05:46|0.014543
13:05:47|0.014543
13:05:49|0.014538
13:05:49|0.014538
13:05:50|0.014538
13:05:52|0.014534
13:05:53|0.014534
13:05:53|0.014534
13:05:54|0.014534
13:05:55|0.014534
13:05:56|0.014534
13:05:57|0.014534
13:05:58|0.014534
13:05:59|0.014539
13:06:00|0.014539
13:06:01|0.014539
13:06:02|0.014539
13:06:03|0.014539
13:06:05|0.014539
13:06:05|0.014539
13:06:06|0.014539
13:06:07|0.014539
13:06:08|0.014539
13:06:09|0.014539
13:06:10|0.014539
13:06:12|0.014529
13:06:13|0.01453
13:06:13|0.01453
13:06:14|0.01453
13:06:15|0.01453
13:06:17|0.01453
13:06:18|0.01453
13:06:20|0.014529
13:06:21|0.014526
13:06:22|0.014526
13:06:23|0.014526
13:06:24|0.014525
13:06:24|0.014525
13:06:26|0.014523
13:06:27|0.014523
13:06:28|0.014523
13:06:29|0.014523
13:06:30|0.014523
13:06:31|0.014528
13:06:32|0.014523
13:06:33|0.014523
13:06:34|0.014523
13:06:35|0.014523
13:06:36|0.014523
13:06:37|0.014523
13:06:38|0.014523
13:06:39|0.014523
13:06:40|0.014523
13:06:41|0.014523
13:06:42|0.014523
13:06:43|0.014523
13:06:44|0.014523
13:06:45|0.014523
13:06:46|0.014523
13:06:47|0.014523
13:06:48|0.014537
13:06:49|0.014537
13:06:50|0.014537
13:06:51|0.014537
13:06:52|0.014537
13:06:54|0.014537
13:06:54|0.014537
13:06:56|0.014537
13:06:56|0.014554
13:06:58|0.014567
13:06:59|0.01458
13:07:00|0.01458
13:07:01|0.01458
13:07:02|0.01458
13:07:02|0.01458
13:07:04|0.01458
13:07:04|0.01458
13:07:05|0.014578
13:07:06|0.014573
13:07:08|0.014571
13:07:08|0.014561
13:07:09|0.014561
13:07:10|0.014563
13:07:12|0.014563
13:07:13|0.01456
13:07:13|0.01456
13:07:16|0.014557
13:07:16|0.014557
13:07:18|0.014555
13:07:18|0.014555
13:07:20|0.014555
13:07:21|0.014555
13:07:22|0.014555
13:07:24|0.01455
13:07:25|0.01455
13:07:26|0.01455
13:07:27|0.01455
13:07:28|0.01455
13:07:29|0.01455
13:07:30|0.01455
13:07:31|0.01456
13:07:32|0.01456
13:07:33|0.01456
13:07:34|0.01456
13:07:35|0.01456
13:07:37|0.01456
13:07:37|0.01456
13:07:39|0.01456
13:07:40|0.01456
13:07:40|0.014554
13:07:42|0.014554
13:07:42|0.014554
13:07:43|0.014554
13:07:44|0.014554
13:07:45|0.014554
13:07:47|0.014554
13:07:48|0.014554
13:07:48|0.014554
13:07:49|0.014565
13:07:50|0.014565
13:07:51|0.014565
13:07:53|0.014565
13:07:53|0.014565
13:07:54|0.014565
13:07:56|0.014565
13:07:57|0.014563
13:07:58|0.014563
13:07:59|0.014563
13:08:00|0.014563
13:08:02|0.014567
13:08:02|0.014567
13:08:04|0.014567
13:08:04|0.014567
13:08:06|0.014567
13:08:07|0.014567
13:08:08|0.014567
13:08:09|0.014564
13:08:10|0.014564
13:08:11|0.014564
13:08:11|0.014564
13:08:12|0.014564
13:08:14|0.014564
13:08:15|0.014564
13:08:16|0.014564
13:08:17|0.014564
13:08:18|0.014564
13:08:20|0.014564
13:08:21|0.014564
13:08:22|0.014564
13:08:23|0.014564
13:08:24|0.014564
13:08:25|0.014564
13:08:26|0.014564
13:08:27|0.014564
13:08:29|0.014564
13:08:30|0.014564
13:08:31|0.014564
13:08:32|0.014564
13:08:33|0.014564
13:08:34|0.014564
13:08:35|0.014564
13:08:36|0.014563
13:08:37|0.014561
13:08:38|0.014561
13:08:39|0.014561
13:08:40|0.014561
13:08:41|0.014561
13:08:42|0.014561
13:08:43|0.014564
13:08:45|0.014556
13:08:45|0.014562
13:08:47|0.014562
13:08:48|0.014562
13:08:49|0.014553
13:08:49|0.014553
13:08:51|0.014553
13:08:51|0.014544
13:08:53|0.014544
13:08:54|0.014544
13:08:54|0.014544
13:08:56|0.014544
13:08:56|0.014544
13:08:58|0.014544
13:08:58|0.014544
13:08:59|0.014544
13:09:01|0.014544
13:09:02|0.014544
13:09:03|0.014544
13:09:04|0.01454
13:09:05|0.01454
13:09:05|0.014544
13:09:07|0.014544
13:09:07|0.014544
13:09:08|0.014544
13:09:10|0.014544
13:09:10|0.01455
13:09:11|0.01455
13:09:13|0.01455
13:09:14|0.01455
13:09:14|0.01455
13:09:16|0.01455
13:09:16|0.01455
13:09:17|0.01455
13:09:19|0.01455
13:09:20|0.01455
13:09:21|0.01455
13:09:22|0.01455
13:09:24|0.01455
13:09:25|0.014555
13:09:25|0.014555
13:09:26|0.014555
13:09:28|0.014555
13:09:28|0.014555
13:09:29|0.014555
13:09:30|0.014555
13:09:31|0.014556
13:09:33|0.014556
13:09:34|0.014556
13:09:35|0.014551
13:09:36|0.014545
13:09:37|0.014545
13:09:38|0.014535
13:09:39|0.014532
13:09:40|0.014532
13:09:41|0.014532
13:09:42|0.014532
13:09:43|0.014546
13:09:44|0.014546
13:09:45|0.014546
13:09:46|0.014546
13:09:47|0.014546
13:09:48|0.014546
13:09:49|0.014546
13:09:50|0.014546
13:09:51|0.014546
13:09:52|0.014546
13:09:54|0.014543
13:09:54|0.014543
13:09:56|0.014543
13:09:56|0.014543
13:09:57|0.014543
13:09:58|0.014543
13:09:59|0.014543
13:10:01|0.014543
13:10:02|0.014543
13:10:03|0.014543
13:10:04|0.014543
13:10:05|0.014543
13:10:06|0.014543
13:10:07|0.014543
13:10:08|0.01455
13:10:09|0.01455
13:10:10|0.01455
13:10:11|0.01455
13:10:12|0.01455
13:10:13|0.01455
13:10:14|0.01455
13:10:15|0.014557
13:10:16|0.01455
13:10:17|0.014553
13:10:18|0.014553
13:10:19|0.014553
13:10:21|0.014555
13:10:21|0.014555
13:10:23|0.014555
13:10:23|0.014555
13:10:25|0.014555
13:10:26|0.014555
13:10:27|0.014555
13:10:28|0.014555
13:10:29|0.014555
13:10:30|0.014555
13:10:31|0.014555
13:10:32|0.014555
13:10:33|0.014559
13:10:34|0.014559
13:10:35|0.014559
13:10:36|0.014559
13:10:37|0.014559
13:10:38|0.014559
13:10:39|0.014571
13:10:40|0.014571
13:10:41|0.014571
13:10:42|0.014571
13:10:43|0.014571
13:10:44|0.014571
13:10:45|0.014571
13:10:46|0.014571
13:10:47|0.014571
13:10:48|0.014571
13:10:49|0.014571
13:10:50|0.014571
13:10:51|0.014571
13:10:52|0.014571
13:10:53|0.014575
13:10:54|0.014575
13:10:55|0.014575
13:10:56|0.014575
13:10:57|0.014572
13:10:58|0.014572
13:10:59|0.014572
13:11:00|0.014563
13:11:01|0.014563
13:11:02|0.014563
13:11:03|0.014563
13:11:04|0.014563
13:11:05|0.014563
13:11:06|0.014563
13:11:07|0.014563
13:11:08|0.014563
13:11:09|0.014571
13:11:10|0.014571
13:11:12|0.014584
13:11:12|0.014584
13:11:13|0.014584
13:11:14|0.014584
13:11:15|0.014584
13:11:16|0.014584
13:11:18|0.014584
13:11:19|0.014584
13:11:19|0.014584
13:11:21|0.014584
13:11:22|0.014584
13:11:23|0.014584
13:11:24|0.014584
13:11:25|0.014584
13:11:26|0.014584
13:11:27|0.014584
13:11:28|0.014594
13:11:29|0.014594
13:11:30|0.014594
13:11:31|0.014594
13:11:32|0.014594
13:11:33|0.014594
13:11:34|0.014594
13:11:35|0.014594
13:11:36|0.014594
13:11:37|0.014594
13:11:38|0.014629
13:11:39|0.014629
13:11:40|0.014631
13:11:41|0.014634
13:11:42|0.014634
13:11:43|0.014634
13:11:44|0.014626
13:11:46|0.014626
13:11:46|0.014626
13:11:48|0.014626
13:11:48|0.014623
13:11:49|0.014623
13:11:50|0.01462
13:11:51|0.014621
13:11:53|0.014621
13:11:54|0.014621
13:11:55|0.014621
13:11:56|0.014621
13:11:57|0.014621
13:11:58|0.014621
13:11:59|0.014621
13:12:00|0.014621
13:12:02|0.014621
13:12:02|0.014621
13:12:03|0.014627
13:12:04|0.014627
13:12:05|0.014639
13:12:06|0.014639
13:12:08|0.014639
13:12:09|0.014639
13:12:10|0.014639
13:12:11|0.014639
13:12:12|0.014642
13:12:13|0.014644
13:12:14|0.014644
13:12:15|0.014644
13:12:16|0.014644
13:12:17|0.014644
13:12:18|0.014644
13:12:19|0.014644
13:12:20|0.014644
13:12:21|0.014644
13:12:23|0.014644
13:12:24|0.014644
13:12:25|0.014643
13:12:25|0.014643
13:12:27|0.014643
13:12:28|0.014643
13:12:29|0.014643
13:12:30|0.014643
13:12:31|0.014643
13:12:32|0.014643
13:12:33|0.014643
13:12:34|0.014643
13:12:35|0.014643
13:12:36|0.014643
13:12:37|0.014643
13:12:38|0.014643
13:12:40|0.014643
13:12:40|0.014643
13:12:42|0.014643
13:12:42|0.014643
13:12:43|0.014643
13:12:44|0.014643
13:12:46|0.014643
13:12:47|0.014643
13:12:48|0.014643
13:12:49|0.014656
13:12:50|0.014656
13:12:51|0.014656
13:12:52|0.014656
13:12:53|0.014656
13:12:54|0.014656
13:12:55|0.014647
13:12:56|0.014643
13:12:57|0.014643
13:12:58|0.014643
13:12:59|0.014643
13:13:00|0.014643
13:13:01|0.014643
13:13:03|0.014643
13:13:03|0.014643
13:13:05|0.014643
13:13:05|0.014644
13:13:06|0.014644
13:13:08|0.014644
13:13:08|0.014644
13:13:09|0.014659
13:13:11|0.014675
13:13:12|0.014675
13:13:13|0.014673
13:13:14|0.014673
13:13:15|0.014673
13:13:16|0.014665
13:13:17|0.014665
13:13:18|0.014675
13:13:19|0.014664
13:13:20|0.014664
13:13:21|0.014664
13:13:23|0.014664
13:13:25|0.014664
13:13:26|0.014664
13:13:27|0.014667
13:13:28|0.014667
13:13:28|0.014672
13:13:30|0.014671
13:13:31|0.014671
13:13:32|0.014671
13:13:33|0.014671
13:13:34|0.014671
13:13:35|0.014664
13:13:36|0.014664
13:13:37|0.014664
13:13:38|0.014664
13:13:39|0.014664
13:13:40|0.014664
13:13:41|0.014664
13:13:42|0.014664
13:13:43|0.014664
13:13:45|0.014651
13:13:45|0.014651
13:13:46|0.014651
13:13:47|0.014651
13:13:48|0.014651
13:13:49|0.014651
13:13:50|0.014651
13:13:52|0.014651
13:13:52|0.014651
13:13:53|0.01465
13:13:54|0.014651
13:13:55|0.014651
13:13:56|0.014651
13:13:58|0.014647
13:13:58|0.014648
13:14:00|0.014648
13:14:00|0.014648
13:14:01|0.014659
13:14:02|0.01466
13:14:03|0.01466
13:14:04|0.01466
13:14:05|0.014663
13:14:06|0.014663
13:14:07|0.014663
13:14:09|0.014663
13:14:09|0.014663
13:14:10|0.014663
13:14:11|0.014663
13:14:12|0.014663
13:14:13|0.014662
13:14:14|0.014662
13:14:15|0.014662
13:14:16|0.014662
13:14:17|0.014665
13:14:18|0.014665
13:14:19|0.014665
13:14:20|0.014659
13:14:21|0.014652
13:14:22|0.014655
13:14:23|0.014644
13:14:25|0.014644
13:14:25|0.014644
13:14:27|0.014644
13:14:28|0.014644
13:14:29|0.014644
13:14:30|0.014644
13:14:31|0.014644
13:14:32|0.014644
13:14:33|0.014644
13:14:34|0.014644
13:14:35|0.014644
13:14:36|0.014644
13:14:37|0.014644
13:14:38|0.014644
13:14:39|0.014644
13:14:40|0.014644
13:14:41|0.014644
13:14:42|0.014644
13:14:43|0.014644
13:14:44|0.014644
13:14:45|0.014644
13:14:46|0.014643
13:14:47|0.014643
13:14:48|0.014643
13:14:49|0.014643
13:14:50|0.014643
13:14:51|0.014643
13:14:52|0.014643
13:14:53|0.014643
13:14:54|0.014643
13:14:55|0.01464
13:14:56|0.01464
13:14:57|0.01464
13:14:59|0.01464
13:14:59|0.01464
13:15:00|0.01464
13:15:01|0.01464
13:15:02|0.014633
13:15:03|0.014633
13:15:04|0.014633
13:15:05|0.014633
13:15:06|0.014633
13:15:07|0.014633
13:15:08|0.014625
13:15:09|0.014625
13:15:11|0.014625
13:15:11|0.014603
13:15:12|0.014603
13:15:13|0.014603
13:15:14|0.014603
13:15:15|0.014603
13:15:16|0.014603
13:15:17|0.014603
13:15:18|0.014599
13:15:20|0.014599
13:15:20|0.014596
13:15:22|0.014595
13:15:22|0.014595
13:15:23|0.014595
13:15:25|0.014595
13:15:26|0.014595
13:15:27|0.014595
13:15:27|0.014595
13:15:29|0.014595
13:15:30|0.014595
13:15:31|0.014595
13:15:32|0.014595
13:15:32|0.014595
13:15:33|0.014595
13:15:35|0.014595
13:15:36|0.014595
13:15:37|0.014595
13:15:38|0.014595
13:15:39|0.014595
13:15:40|0.014585
13:15:42|0.014585
13:15:42|0.014585
13:15:43|0.014585
13:15:45|0.014585
13:15:45|0.014585
13:15:47|0.014585
13:15:47|0.014585
13:15:49|0.014585
13:15:50|0.014585
13:15:50|0.014585
13:15:52|0.014585
13:15:52|0.014585
13:15:53|0.014585
13:15:54|0.014585
13:15:56|0.014585
13:15:56|0.014585
13:15:57|0.014585
13:15:58|0.014585
13:15:59|0.014585
13:16:00|0.014585
13:16:01|0.014585
13:16:03|0.014585
13:16:04|0.014588
13:16:05|0.014599
13:16:05|0.014599
13:16:06|0.014596
13:16:08|0.014596
13:16:08|0.014596
13:16:10|0.014596
13:16:11|0.014605
13:16:11|0.014604
13:16:13|0.014602
13:16:14|0.014602
13:16:14|0.014602
13:16:15|0.014602
13:16:16|0.014602
13:16:18|0.014615
13:16:19|0.014615
13:16:20|0.014615
13:16:21|0.014623
13:16:22|0.014623
13:16:23|0.014623
13:16:24|0.014623
13:16:26|0.014623
13:16:26|0.014622
13:16:28|0.014628
13:16:29|0.014628
13:16:30|0.014628
13:16:31|0.014628
13:16:32|0.014628
13:16:33|0.014628
13:16:34|0.014628
13:16:35|0.014628
13:16:36|0.014628
13:16:37|0.014638
13:16:38|0.014638
13:16:39|0.014638
13:16:40|0.014638
13:16:41|0.014655
13:16:43|0.014655
13:16:44|0.014655
13:16:44|0.014655
13:16:46|0.014655
13:16:47|0.014655
13:16:47|0.014655
13:16:49|0.014655
13:16:49|0.014655
13:16:50|0.01468
13:16:51|0.014663
13:16:52|0.014663
13:16:53|0.014663
13:16:54|0.014663
13:16:55|0.014655
13:16:57|0.014655
13:16:57|0.014655
13:16:59|0.014655
13:17:00|0.014655
13:17:00|0.014655
13:17:01|0.014655
13:17:03|0.014661
13:17:03|0.014632
13:17:04|0.014632
13:17:05|0.014632
13:17:06|0.014641
13:17:08|0.014641
13:17:08|0.014641
13:17:09|0.014641
13:17:10|0.014641
13:17:11|0.014641
13:17:13|0.014623
13:17:14|0.014623
13:17:14|0.014623
13:17:16|0.01461
13:17:17|0.01461
13:17:18|0.01461
13:17:19|0.01461
13:17:20|0.01461
13:17:21|0.01461
13:17:22|0.01461
13:17:23|0.01461
13:17:24|0.01461
13:17:25|0.014605
13:17:27|0.014604
13:17:27|0.014601
13:17:29|0.014613
13:17:30|0.014612
13:17:31|0.014624
13:17:32|0.014624
13:17:33|0.014624
13:17:34|0.014624
13:17:35|0.014624
13:17:36|0.014624
13:17:37|0.014624
13:17:39|0.014624
13:17:39|0.014623
13:17:40|0.014623
13:17:41|0.014623
13:17:42|0.01463
13:17:43|0.014637
13:17:44|0.014637
13:17:46|0.014649
13:17:47|0.014649
13:17:48|0.014649
13:17:48|0.014649
13:17:49|0.014649
13:17:50|0.014649
13:17:52|0.014649
13:17:52|0.014649
13:17:53|0.014645
13:17:55|0.014645
13:17:56|0.014645
13:17:56|0.014645
13:17:57|0.014645
13:17:58|0.014645
13:17:59|0.014645
13:18:00|0.014645
13:18:01|0.014645
13:18:03|0.014645
13:18:03|0.014645
13:18:04|0.014645
13:18:05|0.014645
13:18:06|0.014646
13:18:07|0.01463
13:18:08|0.01463
13:18:09|0.01463
13:18:10|0.01463
13:18:11|0.01463
13:18:12|0.01463
13:18:13|0.01463
13:18:14|0.01463
13:18:15|0.014626
13:18:17|0.014626
13:18:17|0.014626
13:18:18|0.014626
13:18:19|0.014626
13:18:20|0.014626
13:18:22|0.014626
13:18:22|0.014626
13:18:23|0.014626
13:18:25|0.014626
13:18:25|0.014626
13:18:27|0.014626
13:18:28|0.014626
13:18:30|0.014631
13:18:30|0.014631
13:18:31|0.014631
13:18:32|0.014631
13:18:33|0.014631
13:18:35|0.014631
13:18:35|0.014631
13:18:36|0.014631
13:18:38|0.014635
13:18:39|0.014624
13:18:40|0.014624
13:18:40|0.014624
13:18:42|0.014624
13:18:43|0.014624
13:18:43|0.014624
13:18:45|0.014624
13:18:45|0.014624
13:18:47|0.014624
13:18:47|0.014624
13:18:49|0.014624
13:18:50|0.014624
13:18:50|0.014624
13:18:52|0.014624
13:18:52|0.014624
13:18:54|0.014632
13:18:54|0.014636
13:18:56|0.014636
13:18:57|0.014636
13:18:58|0.014636
13:18:59|0.014636
13:19:00|0.014636
13:19:01|0.014636
13:19:02|0.014628
13:19:03|0.014628
13:19:04|0.014628
13:19:05|0.014633
13:19:06|0.014633
13:19:07|0.014626
13:19:08|0.014626
13:19:09|0.014626
13:19:10|0.014626
13:19:11|0.014626
13:19:12|0.014626
13:19:13|0.014626
13:19:14|0.014631
13:19:15|0.014631
13:19:16|0.014631
13:19:17|0.014631
13:19:18|0.014631
13:19:19|0.014631
13:19:20|0.014631
13:19:21|0.014631
13:19:22|0.014617
13:19:23|0.014617
13:19:24|0.014617
13:19:25|0.014617
13:19:26|0.014617
13:19:27|0.014609
13:19:29|0.014611
13:19:29|0.014611
13:19:31|0.014611
13:19:32|0.014611
13:19:33|0.014611
13:19:34|0.014616
13:19:35|0.014616
13:19:36|0.014614
13:19:37|0.014614
13:19:38|0.014614
13:19:39|0.014614
13:19:41|0.014614
13:19:42|0.01463
13:19:43|0.01463
13:19:43|0.014624
13:19:45|0.014624
13:19:45|0.014624
13:19:47|0.014624
13:19:47|0.014624
13:19:48|0.014624
13:19:49|0.014624
13:19:50|0.014624
13:19:51|0.014624
13:19:52|0.014624
13:19:53|0.014624
13:19:55|0.014624
13:19:56|0.014624
13:19:57|0.014624
13:19:57|0.014624
13:19:58|0.014624
13:19:59|0.014624
13:20:01|0.014624
13:20:01|0.014624
13:20:02|0.014624
13:20:03|0.014617
13:20:04|0.014617
13:20:05|0.014617
13:20:07|0.014617
13:20:08|0.014622
13:20:08|0.014623
13:20:09|0.014623
13:20:10|0.014623
13:20:12|0.014623
13:20:13|0.014623
13:20:13|0.014623
13:20:15|0.014623
13:20:16|0.014623
13:20:17|0.014623
13:20:17|0.014623
13:20:19|0.014623
13:20:19|0.014623
13:20:20|0.014623
13:20:22|0.014623
13:20:22|0.014623
13:20:24|0.014623
13:20:25|0.014623
13:20:25|0.014623
13:20:26|0.014623
13:20:28|0.014623
13:20:30|0.014623
13:20:31|0.014623
13:20:32|0.014623
13:20:33|0.014623
13:20:34|0.014623
13:20:35|0.014623
13:20:36|0.014623
13:20:37|0.014623
13:20:38|0.014623
13:20:39|0.014623
13:20:41|0.014623
13:20:42|0.014623
13:20:43|0.014617
13:20:44|0.014617
13:20:46|0.014617
13:20:47|0.014617
13:20:48|0.014617
13:20:48|0.014617
13:20:49|0.014617
13:20:50|0.014617
13:20:52|0.014617
13:20:53|0.014617
13:20:53|0.014616
13:20:54|0.014616
13:20:56|0.014616
13:20:56|0.014616
13:20:57|0.014616
13:20:59|0.014616
13:20:59|0.014616
13:21:02|0.014616
13:21:03|0.014606
13:21:04|0.014606
13:21:04|0.014606
13:21:05|0.014607
13:21:06|0.014616
13:21:08|0.014619
13:21:08|0.014619
13:21:09|0.014619
13:21:10|0.014619
13:21:11|0.014619
13:21:12|0.014631
13:21:14|0.014629
13:21:14|0.014629
13:21:15|0.014629
13:21:16|0.014629
13:21:17|0.014629
13:21:18|0.014632
13:21:19|0.014625
13:21:20|0.014625
13:21:21|0.014625
13:21:22|0.014625
13:21:23|0.014625
13:21:25|0.014625
13:21:25|0.014625
13:21:26|0.014631
13:21:27|0.014631
13:21:29|0.014631
13:21:30|0.014631
13:21:31|0.014631
13:21:32|0.014631
13:21:33|0.014631
13:21:34|0.014631
13:21:36|0.014631
13:21:36|0.014631
13:21:37|0.014631
13:21:38|0.014622
13:21:39|0.01463
13:21:41|0.01463
13:21:41|0.01463
13:21:42|0.01463
13:21:44|0.01463
13:21:45|0.01463
13:21:45|0.01463
13:21:47|0.01463
13:21:48|0.01463
13:21:48|0.01463
13:21:50|0.014634
13:21:51|0.014634
13:21:52|0.014634
13:21:53|0.014634
13:21:54|0.014634
13:21:55|0.014634
13:21:55|0.014634
13:21:57|0.014634
13:21:57|0.014634
13:21:58|0.014633
13:22:00|0.014633
13:22:01|0.014633
13:22:01|0.014633
13:22:03|0.014623
13:22:05|0.014623
13:22:05|0.014623
13:22:06|0.014618
13:22:07|0.014618
13:22:08|0.014618
13:22:09|0.014618
13:22:10|0.014618
13:22:11|0.014618
13:22:12|0.014618
13:22:13|0.014618
13:22:14|0.014618
13:22:15|0.014618
13:22:16|0.014618
13:22:17|0.014622
13:22:18|0.014622
13:22:19|0.014622
13:22:20|0.014622
13:22:21|0.014622
13:22:22|0.014606
13:22:23|0.014602
13:22:24|0.014602
13:22:25|0.014602
13:22:26|0.014602
13:22:27|0.014602
13:22:28|0.014602
13:22:29|0.014602
13:22:31|0.014602
13:22:32|0.014602
13:22:33|0.014602
13:22:34|0.014602
13:22:35|0.014602
13:22:36|0.014602
13:22:37|0.014602
13:22:38|0.014602
13:22:39|0.014602
13:22:40|0.014645
13:22:42|0.014645
13:22:42|0.014645
13:22:43|0.014645
13:22:44|0.014645
13:22:46|0.014645
13:22:46|0.014645
13:22:47|0.014637
13:22:49|0.014637
13:22:49|0.014637
13:22:50|0.014637
13:22:52|0.014638
13:22:52|0.014645
13:22:54|0.01465
13:22:54|0.01466
13:22:55|0.014666
13:22:56|0.014673
13:22:57|0.014673
13:22:59|0.014673
13:23:00|0.014673
13:23:00|0.014673
13:23:01|0.014673
13:23:03|0.01467
13:23:03|0.01467
13:23:05|0.01467
13:23:06|0.01467
13:23:06|0.01467
13:23:07|0.01467
13:23:08|0.01467
13:23:10|0.01467
13:23:11|0.01467
13:23:12|0.01467
13:23:12|0.014669
13:23:14|0.014669
13:23:15|0.014669
13:23:16|0.014686
13:23:17|0.014685
13:23:18|0.014685
13:23:20|0.014686
13:23:20|0.014686
13:23:22|0.014686
13:23:23|0.014686
13:23:24|0.014682
13:23:25|0.014686
13:23:25|0.014686
13:23:26|0.014693
13:23:28|0.014693
13:23:28|0.014693
13:23:30|0.014685
13:23:30|0.014685
13:23:31|0.01467
13:23:32|0.014682
13:23:34|0.014682
13:23:34|0.014682
13:23:36|0.014677
13:23:36|0.014677
13:23:38|0.014677
13:23:39|0.014677
13:23:41|0.014677
13:23:41|0.014677
13:23:42|0.014677
13:23:43|0.014677
13:23:45|0.014677
13:23:45|0.014677
13:23:46|0.014677
13:23:47|0.014677
13:23:48|0.014677
13:23:49|0.014677
13:23:50|0.014677
13:23:52|0.014677
13:23:52|0.014677
13:23:53|0.014677
13:23:54|0.014677
13:23:56|0.014677
13:23:56|0.014677
13:23:57|0.014677
13:23:59|0.014677
13:24:00|0.014677
13:24:00|0.014682
13:24:01|0.014685
13:24:02|0.014687
13:24:03|0.014687
13:24:05|0.014705
13:24:05|0.014696
13:24:06|0.014694
13:24:08|0.014694
13:24:08|0.014711
13:24:10|0.01471
13:24:11|0.014698
13:24:11|0.014698
13:24:13|0.014698
13:24:13|0.014698
13:24:14|0.014727
13:24:15|0.014709
13:24:16|0.014709
13:24:17|0.0147
13:24:18|0.0147
13:24:20|0.0147
13:24:20|0.014709
13:24:21|0.014702
13:24:22|0.014702
13:24:23|0.014702
13:24:24|0.014702
13:24:25|0.014702
13:24:27|0.014702
13:24:27|0.014695
13:24:28|0.014695
13:24:29|0.014695
13:24:30|0.014686
13:24:32|0.014686
13:24:34|0.014686
13:24:34|0.014682
13:24:36|0.014682
13:24:36|0.014682
13:24:37|0.014682
13:24:39|0.014682
13:24:40|0.014682
13:24:40|0.014682
13:24:41|0.014682
13:24:42|0.014682
13:24:44|0.014671
13:24:45|0.014671
13:24:46|0.014671
13:24:47|0.014679
13:24:49|0.014682
13:24:49|0.014682
13:24:50|0.014664
13:24:51|0.014657
13:24:52|0.014657
13:24:53|0.014657
13:24:55|0.014657
13:24:56|0.014657
13:24:57|0.014657
13:24:57|0.014657
13:24:58|0.014657
13:24:59|0.014657
13:25:01|0.014657
13:25:02|0.014657
13:25:03|0.014657
13:25:03|0.014657
13:25:04|0.014657
13:25:05|0.014657
13:25:06|0.014646
13:25:07|0.014641
13:25:08|0.014641
13:25:09|0.014641
13:25:10|0.014642
13:25:12|0.014651
13:25:12|0.01466
13:25:13|0.01466
13:25:14|0.01466
13:25:15|0.01466
13:25:17|0.01466
13:25:17|0.01466
13:25:19|0.01466
13:25:19|0.01466
13:25:20|0.01466
13:25:21|0.01466
13:25:23|0.01466
13:25:23|0.014667
13:25:24|0.014667
13:25:25|0.014667
13:25:26|0.014667
13:25:27|0.014667
13:25:28|0.014667
13:25:29|0.014667
13:25:30|0.014667
13:25:32|0.014664
13:25:32|0.014664
13:25:34|0.014664
13:25:34|0.014664
13:25:35|0.014658
13:25:37|0.014658
13:25:37|0.014658
13:25:38|0.014658
13:25:40|0.014667
13:25:41|0.014667
13:25:42|0.014667
13:25:43|0.014667
13:25:44|0.014667
13:25:45|0.014667
13:25:46|0.014667
13:25:47|0.014667
13:25:48|0.014653
13:25:49|0.014653
13:25:50|0.014658
13:25:52|0.014658
13:25:53|0.014658
13:25:54|0.014658
13:25:55|0.014658
13:25:55|0.014658
13:25:57|0.014679
13:25:58|0.014679
13:25:59|0.014679
13:26:00|0.014679
13:26:01|0.014679
13:26:02|0.014679
13:26:03|0.014679
13:26:04|0.014679
13:26:05|0.014679
13:26:06|0.014679
13:26:07|0.014679
13:26:08|0.014679
13:26:09|0.014687
13:26:10|0.014687
13:26:11|0.014687
13:26:12|0.014687
13:26:13|0.014688
13:26:15|0.014688
13:26:16|0.014701
13:26:17|0.014701
13:26:17|0.014701
13:26:19|0.014701
13:26:19|0.014701
13:26:20|0.014701
13:26:22|0.014701
13:26:22|0.014701
13:26:24|0.014701
13:26:24|0.014701
13:26:26|0.014701
13:26:27|0.014718
13:26:28|0.014718
13:26:29|0.014718
13:26:30|0.014718
13:26:31|0.014718
13:26:32|0.014688
13:26:33|0.014681
13:26:34|0.014681
13:26:35|0.014681
13:26:36|0.014681
13:26:37|0.014681
13:26:38|0.014681
13:26:39|0.014681
13:26:40|0.014681
13:26:41|0.014681
13:26:42|0.014687
13:26:44|0.014689
13:26:44|0.01468
13:26:45|0.014679
13:26:47|0.014679
13:26:47|0.014679
13:26:48|0.014686
13:26:50|0.014686
13:26:51|0.014686
13:26:52|0.014678
13:26:52|0.014678
13:26:54|0.014678
13:26:55|0.014666
13:26:56|0.014666
13:26:57|0.014666
13:26:58|0.014666
13:26:59|0.014668
13:27:00|0.014674
13:27:01|0.014674
13:27:02|0.014674
13:27:03|0.014683
13:27:04|0.014683
13:27:05|0.014683
13:27:06|0.014685
13:27:07|0.014685
13:27:08|0.014685
13:27:09|0.014685
13:27:10|0.014685
13:27:11|0.01469
13:27:12|0.014701
13:27:13|0.014697
13:27:14|0.014697
13:27:15|0.014697
13:27:16|0.014697
13:27:17|0.014694
13:27:18|0.014694
13:27:19|0.014699
13:27:20|0.014699
13:27:21|0.014699
13:27:22|0.014699
13:27:23|0.014699
13:27:24|0.014699
13:27:25|0.014699
13:27:26|0.014699
13:27:27|0.014711
13:27:28|0.014711
13:27:29|0.014711
13:27:30|0.01471
13:27:31|0.01471
13:27:32|0.01471
13:27:33|0.01471
13:27:34|0.01471
13:27:35|0.01471
13:27:37|0.01471
13:27:37|0.014719
13:27:38|0.014719
13:27:39|0.01472
13:27:40|0.01471
13:27:41|0.01471
13:27:43|0.01471
13:27:43|0.01471
13:27:45|0.014717
13:27:45|0.014717
13:27:47|0.014717
13:27:47|0.014717
13:27:49|0.014717
13:27:49|0.014718
13:27:51|0.014718
13:27:52|0.014717
13:27:53|0.014717
13:27:54|0.014717
13:27:55|0.014717
13:27:56|0.014717
13:27:57|0.014705
13:27:58|0.014701
13:27:59|0.014701
13:28:00|0.014701
13:28:01|0.014701
13:28:02|0.014701
13:28:03|0.014706
13:28:04|0.014706
13:28:05|0.014706
13:28:06|0.014693
13:28:07|0.014693
13:28:08|0.014693
13:28:09|0.014693
13:28:10|0.014693
13:28:11|0.014693
13:28:13|0.014693
13:28:13|0.014693
13:28:14|0.014697
13:28:15|0.014707
13:28:16|0.014707
13:28:17|0.014707
13:28:18|0.014707
13:28:19|0.014707
13:28:20|0.014707
13:28:21|0.014707
13:28:22|0.014707
13:28:24|0.014707
13:28:24|0.014703
13:28:25|0.014703
13:28:26|0.014703
13:28:27|0.014703
13:28:28|0.014703
13:28:29|0.014703
13:28:30|0.014703
13:28:32|0.014703
13:28:32|0.0147
13:28:33|0.014697
13:28:35|0.014697
13:28:35|0.014697
13:28:37|0.014686
13:28:38|0.014686
13:28:40|0.014686
13:28:41|0.014686
13:28:42|0.014686
13:28:42|0.014686
13:28:43|0.014686
13:28:45|0.014686
13:28:45|0.014686
13:28:47|0.014686
13:28:48|0.014686
13:28:48|0.014685
13:28:49|0.014682
13:28:50|0.014682
13:28:51|0.014682
13:28:52|0.014682
13:28:53|0.014682
13:28:54|0.014682
13:28:55|0.014682
13:28:56|0.014682
13:28:58|0.014682
13:28:58|0.014682
13:29:00|0.014682
13:29:01|0.014682
13:29:01|0.014682
13:29:03|0.014682
13:29:04|0.014682
13:29:05|0.014682
13:29:06|0.014682
13:29:07|0.014682
13:29:08|0.014673
13:29:09|0.014673
13:29:10|0.014673
13:29:11|0.014673
13:29:12|0.014673
13:29:13|0.014673
13:29:14|0.014673
13:29:15|0.014673
13:29:16|0.014673
13:29:17|0.014673
13:29:18|0.014673
13:29:19|0.014673
13:29:20|0.014673
13:29:21|0.014673
13:29:22|0.014673
13:29:23|0.014673
13:29:24|0.014673
13:29:25|0.014673
13:29:26|0.014673
13:29:27|0.014673
13:29:28|0.014673
13:29:29|0.014673
13:29:30|0.014674
13:29:31|0.014674
13:29:32|0.014674
13:29:34|0.014674
13:29:35|0.014674
13:29:35|0.014674
13:29:36|0.014674
13:29:37|0.014674
13:29:38|0.014674
13:29:40|0.014674
13:29:41|0.014674
13:29:42|0.014674
13:29:44|0.014674
13:29:45|0.014672
13:29:46|0.014672
13:29:47|0.014681
13:29:48|0.014688
13:29:49|0.014688
13:29:50|0.014688
13:29:52|0.014688
13:29:53|0.014688
13:29:54|0.014688
13:29:55|0.014688
13:29:56|0.014688
13:29:57|0.014687
13:29:58|0.014687
13:29:59|0.014687
13:30:00|0.014687
13:30:01|0.014687
13:30:02|0.014687
13:30:03|0.014687
13:30:04|0.014687
13:30:05|0.014687
13:30:06|0.014687
13:30:07|0.014674
13:30:09|0.014677
13:30:10|0.014677
13:30:11|0.014666
13:30:12|0.014666
13:30:13|0.014666
13:30:15|0.014666
13:30:15|0.014666
13:30:17|0.014666
13:30:18|0.014665
13:30:19|0.014658
13:30:20|0.014654
13:30:21|0.014654
13:30:22|0.014654
13:30:23|0.014668
13:30:24|0.014674
13:30:26|0.014674
13:30:26|0.014678
13:30:27|0.014678
13:30:28|0.014676
13:30:29|0.014676
13:30:30|0.014676
13:30:32|0.014674
13:30:32|0.014674
13:30:33|0.014674
13:30:34|0.014674
13:30:35|0.014674
13:30:36|0.014674
13:30:37|0.014674
13:30:39|0.014674
13:30:40|0.014674
13:30:41|0.014674
13:30:43|0.014674
13:30:44|0.014676
13:30:44|0.014676
13:30:45|0.014676
13:30:47|0.014676
13:30:47|0.014678
13:30:49|0.014678
13:30:49|0.014678
13:30:51|0.014678
13:30:52|0.014678
13:30:53|0.014678
13:30:53|0.014678
13:30:55|0.014678
13:30:56|0.014697
13:30:56|0.014709
13:30:57|0.014709
13:30:58|0.014709
13:31:00|0.014709
13:31:00|0.014699
13:31:01|0.014699
13:31:02|0.014685
13:31:04|0.014685
13:31:04|0.014676
13:31:06|0.014675
13:31:07|0.014675
13:31:08|0.014675
13:31:09|0.014675
13:31:10|0.014675
13:31:10|0.014677
13:31:12|0.014677
13:31:13|0.014677
13:31:14|0.014677
13:31:15|0.014686
13:31:15|0.014685
13:31:16|0.014688
13:31:17|0.01468
13:31:19|0.01468
13:31:19|0.01468
13:31:20|0.01468
13:31:22|0.014692
13:31:23|0.014692
13:31:24|0.014693
13:31:25|0.014696
13:31:26|0.014696
13:31:27|0.0147
13:31:29|0.0147
13:31:29|0.014707
13:31:30|0.014707
13:31:31|0.014707
13:31:32|0.014707
13:31:33|0.014707
13:31:35|0.014707
13:31:35|0.014707
13:31:36|0.01471
13:31:37|0.014712
13:31:38|0.014712
13:31:39|0.014719
13:31:41|0.014719
13:31:42|0.014719
13:31:43|0.014719
13:31:44|0.014718
13:31:45|0.014718
13:31:46|0.014718
13:31:47|0.014718
13:31:48|0.014718
13:31:49|0.014718
13:31:50|0.014718
13:31:51|0.014706
13:31:52|0.014706
13:31:53|0.014706
13:31:54|0.014706
13:31:55|0.014706
13:31:56|0.014697
13:31:57|0.014697
13:31:58|0.014696
13:31:59|0.014696
13:32:00|0.014696
13:32:02|0.014685
13:32:02|0.014683
13:32:04|0.014676
13:32:04|0.014675
13:32:05|0.01467
13:32:06|0.01467
13:32:08|0.01467
13:32:08|0.01467
13:32:10|0.01467
13:32:10|0.014669
13:32:11|0.014674
13:32:12|0.014674
13:32:13|0.014674
13:32:14|0.014674
13:32:16|0.014669
13:32:16|0.014669
13:32:17|0.014667
13:32:18|0.014667
13:32:19|0.014667
13:32:20|0.014667
13:32:21|0.014674
13:32:22|0.014681
13:32:24|0.014666
13:32:25|0.014666
13:32:25|0.014666
13:32:26|0.014666
13:32:28|0.014666
13:32:28|0.014666
13:32:30|0.014659
13:32:30|0.014659
13:32:32|0.014659
13:32:33|0.014659
13:32:34|0.014659
13:32:34|0.014659
13:32:35|0.014659
13:32:36|0.014659
13:32:39|0.014658
13:32:39|0.014658
13:32:40|0.014667
13:32:42|0.014672
13:32:43|0.014672
13:32:45|0.014672
13:32:45|0.014673
13:32:46|0.014673
13:32:48|0.014673
13:32:48|0.014673
13:32:49|0.014673
13:32:51|0.014673
13:32:51|0.014673
13:32:53|0.014667
13:32:53|0.014667
13:32:54|0.014667
13:32:56|0.014667
13:32:57|0.014667
13:32:57|0.014667
13:32:59|0.014668
13:33:00|0.014668
13:33:00|0.014668
13:33:02|0.014671
13:33:03|0.014671
13:33:03|0.014671
13:33:05|0.014671
13:33:05|0.014671
13:33:07|0.014671
13:33:08|0.014671
13:33:08|0.014671
13:33:09|0.014671
13:33:11|0.014671
13:33:12|0.014671
13:33:13|0.014671
13:33:14|0.014671
13:33:15|0.014667
13:33:16|0.014672
13:33:17|0.014672
13:33:18|0.014679
13:33:19|0.014679
13:33:20|0.014679
13:33:21|0.014679
13:33:22|0.014679
13:33:23|0.014679
13:33:24|0.014684
13:33:25|0.014684
13:33:26|0.014684
13:33:27|0.014684
13:33:28|0.014684
13:33:29|0.014684
13:33:30|0.014699
13:33:31|0.014688
13:33:32|0.014688
13:33:33|0.014688
13:33:34|0.014688
13:33:36|0.014688
13:33:36|0.014687
13:33:37|0.014687
13:33:39|0.014687
13:33:39|0.014687
13:33:41|0.014687
13:33:42|0.014687
13:33:42|0.014687
13:33:44|0.014687
13:33:45|0.014687
13:33:46|0.014699
13:33:47|0.014699
13:33:48|0.014699
13:33:49|0.014699
13:33:50|0.014699
13:33:51|0.014693
13:33:52|0.014693
13:33:53|0.014693
13:33:54|0.014693
13:33:55|0.014693
13:33:56|0.014704
13:33:58|0.014704
13:33:58|0.014704
13:33:59|0.014704
13:34:00|0.014704
13:34:02|0.014704
13:34:02|0.014704
13:34:04|0.014704
13:34:04|0.014704
13:34:05|0.014704
13:34:06|0.014704
13:34:07|0.014704
13:34:08|0.014704
13:34:09|0.014704
13:34:10|0.014704
13:34:12|0.014704
13:34:12|0.014705
13:34:13|0.014705
13:34:15|0.014705
13:34:16|0.01471
13:34:16|0.014705
13:34:17|0.014705
13:34:18|0.014705
13:34:20|0.014708
13:34:21|0.014708
13:34:22|0.014708
13:34:23|0.014708
13:34:23|0.014702
13:34:25|0.014702
13:34:25|0.014702
13:34:27|0.014702
13:34:28|0.014702
13:34:28|0.014702
13:34:30|0.014702
13:34:31|0.014702
13:34:31|0.014713
13:34:33|0.014713
13:34:34|0.014713
13:34:35|0.014713
13:34:36|0.014713
13:34:37|0.014713
13:34:38|0.014713
13:34:39|0.014713
13:34:40|0.014713
13:34:41|0.014713
13:34:42|0.014713
13:34:44|0.014713
13:34:45|0.014668
13:34:45|0.014677
13:34:46|0.014677
13:34:47|0.014677
13:34:49|0.014669
13:34:49|0.014675
13:34:50|0.014675
13:34:51|0.014675
13:34:52|0.014675
13:34:53|0.014675
13:34:55|0.014675
13:34:56|0.014675
13:34:57|0.014675
13:34:57|0.014675
13:34:59|0.014664
13:34:59|0.014664
13:35:01|0.014664
13:35:02|0.014664
13:35:03|0.014672
13:35:03|0.014672
13:35:05|0.014678
13:35:05|0.01468
13:35:06|0.01468
13:35:08|0.01468
13:35:08|0.014682
13:35:09|0.014682
13:35:10|0.014682
13:35:11|0.014682
13:35:13|0.014682
13:35:14|0.014682
13:35:14|0.014682
13:35:15|0.014682
13:35:16|0.014674
13:35:17|0.014674
13:35:19|0.014666
13:35:20|0.014664
13:35:21|0.014669
13:35:22|0.014669
13:35:23|0.014669
13:35:24|0.014669
13:35:25|0.014677
13:35:26|0.014677
13:35:27|0.014677
13:35:28|0.014667
13:35:29|0.014667
13:35:30|0.014667
13:35:31|0.014667
13:35:32|0.014667
13:35:33|0.014667
13:35:34|0.014667
13:35:35|0.014667
13:35:36|0.014666
13:35:37|0.014666
13:35:38|0.014666
13:35:39|0.014666
13:35:40|0.014666
13:35:41|0.014666
13:35:42|0.01467
13:35:43|0.01467
13:35:45|0.014665
13:35:45|0.014665
13:35:47|0.014665
13:35:48|0.014665
13:35:48|0.014665
13:35:49|0.014665
13:35:51|0.014665
13:35:51|0.014665
13:35:53|0.014665
13:35:54|0.014672
13:35:54|0.014672
13:35:56|0.014672
13:35:57|0.014672
13:35:58|0.014671
13:35:59|0.014671
13:36:00|0.014671
13:36:01|0.014667
13:36:02|0.014658
13:36:04|0.014658
13:36:05|0.014658
13:36:06|0.014658
13:36:06|0.014658
13:36:08|0.014658
13:36:09|0.014658
13:36:09|0.014658
13:36:10|0.014645
13:36:11|0.01465
13:36:13|0.01465
13:36:14|0.01465
13:36:14|0.014659
13:36:16|0.014659
13:36:17|0.014659
13:36:18|0.014659
13:36:19|0.014659
13:36:20|0.014659
13:36:21|0.014648
13:36:22|0.014648
13:36:23|0.014647
13:36:24|0.01465
13:36:25|0.014653
13:36:26|0.014631
13:36:27|0.014631
13:36:28|0.014631
13:36:29|0.014631
13:36:30|0.014632
13:36:31|0.014632
13:36:32|0.014627
13:36:33|0.014627
13:36:34|0.014627
13:36:35|0.014627
13:36:36|0.014627
13:36:37|0.014627
13:36:38|0.01462
13:36:39|0.014618
13:36:40|0.014626
13:36:41|0.014626
13:36:42|0.014626
13:36:43|0.014617
13:36:44|0.01462
13:36:45|0.01462
13:36:47|0.014611
13:36:47|0.014611
13:36:48|0.014611
13:36:49|0.014601
13:36:51|0.014601
13:36:52|0.014601
13:36:52|0.014614
13:36:54|0.014614
13:36:54|0.014614
13:36:55|0.014614
13:36:57|0.014614
13:36:58|0.014614
13:36:58|0.014614
13:37:00|0.014613
13:37:00|0.014623
13:37:02|0.014623
13:37:03|0.014636
13:37:04|0.014636
13:37:05|0.014636
13:37:06|0.014622
13:37:06|0.014622
13:37:08|0.014629
13:37:08|0.014629
13:37:09|0.014621
13:37:11|0.014614
13:37:12|0.014614
13:37:13|0.014614
13:37:14|0.014614
13:37:15|0.014614
13:37:16|0.014614
13:37:17|0.014615
13:37:18|0.014615
13:37:19|0.014615
13:37:20|0.014607
13:37:21|0.014607
13:37:22|0.014607
13:37:23|0.014607
13:37:24|0.014603
13:37:25|0.014608
13:37:26|0.014626
13:37:27|0.014601
13:37:28|0.014601
13:37:29|0.014601
13:37:30|0.014601
13:37:31|0.014637
13:37:32|0.014637
13:37:33|0.014637
13:37:34|0.014637
13:37:35|0.014637
13:37:36|0.014637
13:37:37|0.014637
13:37:38|0.014637
13:37:39|0.014637
13:37:40|0.014631
13:37:41|0.014618
13:37:42|0.014614
13:37:43|0.014609
13:37:44|0.014609
13:37:45|0.014609
13:37:47|0.014609
13:37:48|0.014609
13:37:49|0.0146
13:37:50|0.0146
13:37:51|0.0146
13:37:52|0.0146
13:37:53|0.0146
13:37:54|0.014601
13:37:55|0.014601
13:37:56|0.014601
13:37:57|0.0146
13:37:58|0.01459
13:37:59|0.01459
13:38:00|0.01459
13:38:02|0.014592
13:38:02|0.014585
13:38:03|0.014587
13:38:04|0.0146
13:38:05|0.014593
13:38:07|0.014601
13:38:07|0.014595
13:38:09|0.014595
13:38:09|0.014604
13:38:11|0.014604
13:38:11|0.014615
13:38:12|0.01461
13:38:14|0.014602
13:38:14|0.014592
13:38:15|0.014592
13:38:16|0.014592
13:38:17|0.014588
13:38:18|0.014588
13:38:20|0.014582
13:38:20|0.014582
13:38:21|0.014597
13:38:22|0.014597
13:38:23|0.014597
13:38:25|0.014597
13:38:25|0.014597
13:38:26|0.014597
13:38:27|0.014597
13:38:28|0.014597
13:38:29|0.014597
13:38:31|0.014597
13:38:32|0.014597
13:38:32|0.014607
13:38:33|0.01461
13:38:34|0.01461
13:38:36|0.014594
13:38:36|0.014576
13:38:38|0.014576
13:38:39|0.014576
13:38:40|0.014576
13:38:41|0.014576
13:38:42|0.014576
13:38:42|0.014576
13:38:43|0.014576
13:38:45|0.014576
13:38:46|0.014576
13:38:47|0.014576
13:38:49|0.014576
13:38:49|0.014576
13:38:51|0.014576
13:38:51|0.014576
13:38:52|0.014576
13:38:54|0.014576
13:38:55|0.014583
13:38:56|0.014583
13:38:58|0.014583
13:38:58|0.014593
13:38:59|0.014593
13:39:00|0.014593
13:39:01|0.014593
13:39:02|0.014599
13:39:03|0.014599
13:39:04|0.014598
13:39:05|0.014605
13:39:06|0.014591
13:39:07|0.014591
13:39:08|0.014591
13:39:09|0.014591
13:39:11|0.014595
13:39:11|0.014595
13:39:12|0.014595
13:39:14|0.014595
13:39:14|0.014595
13:39:16|0.014595
13:39:16|0.014595
13:39:17|0.014595
13:39:18|0.014595
13:39:20|0.014595
13:39:20|0.014586
13:39:21|0.014586
13:39:22|0.014586
13:39:23|0.014586
13:39:24|0.014586
13:39:25|0.014586
13:39:27|0.014586
13:39:27|0.014586
13:39:28|0.014577
13:39:29|0.014561
13:39:30|0.014561
13:39:32|0.014571
13:39:32|0.014571
13:39:34|0.014571
13:39:34|0.014571
13:39:35|0.014571
13:39:36|0.014571
13:39:37|0.014571
13:39:38|0.014571
13:39:40|0.014568
13:39:40|0.014568
13:39:41|0.014568
13:39:42|0.014568
13:39:44|0.014568
13:39:44|0.014568
13:39:45|0.014568
13:39:46|0.014568
13:39:48|0.014568
13:39:49|0.014568
13:39:50|0.014568
13:39:51|0.014568
13:39:53|0.014572
13:39:54|0.01457
13:39:55|0.01457
13:39:56|0.01457
13:39:57|0.01457
13:39:58|0.01457
13:39:59|0.01457
13:40:00|0.01457
13:40:01|0.01457
13:40:02|0.01457
13:40:03|0.014561
13:40:04|0.014561
13:40:05|0.014561
13:40:06|0.014561
13:40:07|0.014561
13:40:08|0.014561
13:40:09|0.01455
13:40:10|0.01455
13:40:12|0.014548
13:40:12|0.014545
13:40:14|0.01455
13:40:14|0.014554
13:40:16|0.014545
13:40:17|0.014541
13:40:18|0.014541
13:40:19|0.014541
13:40:20|0.014541
13:40:21|0.014541
13:40:22|0.01454
13:40:23|0.01454
13:40:24|0.014547
13:40:25|0.014547
13:40:26|0.014539
13:40:27|0.014539
13:40:28|0.014541
13:40:29|0.014533
13:40:30|0.014541
13:40:31|0.014514
13:40:32|0.014514
13:40:33|0.014514
13:40:34|0.014514
13:40:35|0.014512
13:40:36|0.014512
13:40:37|0.014512
13:40:38|0.014512
13:40:39|0.014512
13:40:40|0.01451
13:40:41|0.01451
13:40:42|0.01451
13:40:43|0.01452
13:40:44|0.01452
13:40:45|0.01452
13:40:46|0.014516
13:40:47|0.014516
13:40:48|0.014511
13:40:50|0.014511
13:40:50|0.014511
13:40:52|0.014509
13:40:53|0.014516
13:40:54|0.014508
13:40:55|0.014508
13:40:56|0.014508
13:40:58|0.014517
13:41:04|0.014521
13:41:04|0.014532
13:41:05|0.014531
13:41:07|0.014531
13:41:07|0.014543
13:41:09|0.014556
13:41:10|0.01457
13:41:11|0.01458
13:41:12|0.01458
13:41:12|0.01458
13:41:13|0.014583
13:41:15|0.014595
13:41:16|0.014606
13:41:17|0.014612
13:41:18|0.014605
13:41:19|0.014619
13:41:20|0.014619
13:41:21|0.014636
13:41:22|0.014622
13:41:23|0.014622
13:41:24|0.01464
13:41:25|0.01464
13:41:26|0.01464
13:41:27|0.01464
13:41:28|0.014661
13:41:29|0.014654
13:41:30|0.014654
13:41:31|0.014654
13:41:32|0.014654
13:41:33|0.014669
13:41:34|0.01466
13:41:35|0.01466
13:41:36|0.014655
13:41:37|0.014649
13:41:38|0.014642
13:41:39|0.01465
13:41:40|0.01465
13:41:41|0.014643
13:41:42|0.014627
13:41:43|0.014646
13:41:44|0.014628
13:41:45|0.014645
13:41:46|0.014653
13:41:47|0.014651
13:41:48|0.014651
13:41:49|0.014651
13:41:50|0.014651
13:41:52|0.014646
13:41:53|0.014646
13:41:54|0.01464
13:41:55|0.01464
13:41:55|0.01464
13:41:57|0.01464
13:41:58|0.01464
13:41:59|0.01464
13:41:59|0.01464
13:42:00|0.014654
13:42:02|0.014641
13:42:02|0.014643
13:42:04|0.014652
13:42:05|0.014669
13:42:06|0.014672
13:42:06|0.014681
13:42:07|0.014669
13:42:08|0.014666
13:42:10|0.014666
13:42:11|0.014666
13:42:12|0.014665
13:42:13|0.014665
13:42:14|0.014651
13:42:16|0.014648
13:42:16|0.014657
13:42:17|0.014657
13:42:18|0.01466
13:42:20|0.01466
13:42:20|0.01466
13:42:21|0.01466
13:42:22|0.01466
13:42:24|0.01466
13:42:24|0.01466
13:42:25|0.01466
13:42:26|0.01466
13:42:27|0.01466
13:42:28|0.01466
13:42:29|0.01466
13:42:30|0.01466
13:42:31|0.01466
13:42:32|0.014657
13:42:34|0.014661
13:42:35|0.014665
13:42:36|0.014665
13:42:36|0.014665
13:42:37|0.014674
13:42:39|0.014686
13:42:39|0.014669
13:42:40|0.014669
13:42:41|0.014669
13:42:42|0.014669
13:42:44|0.014669
13:42:45|0.014658
13:42:46|0.014658
13:42:47|0.014658
13:42:48|0.014674
13:42:49|0.014658
13:42:50|0.014662
13:42:51|0.014662
13:42:53|0.014675
13:42:54|0.014675
13:42:56|0.014675
13:42:56|0.014677
13:42:57|0.014674
13:42:58|0.014685
13:43:00|0.014686
13:43:00|0.014686
13:43:01|0.014686
13:43:02|0.014688
13:43:04|0.014688
13:43:05|0.014704
13:43:06|0.014694
13:43:07|0.0147
13:43:07|0.014709
13:43:09|0.014727
13:43:10|0.014713
13:43:10|0.014713
13:43:12|0.014709
13:43:13|0.014709
13:43:14|0.014709
13:43:15|0.014709
13:43:16|0.014697
13:43:17|0.014697
13:43:18|0.014697
13:43:19|0.014706
13:43:20|0.01471
13:43:21|0.014716
13:43:22|0.014716
13:43:23|0.014716
13:43:24|0.014719
13:43:25|0.01474
13:43:26|0.01474
13:43:27|0.01474
13:43:28|0.01474
13:43:29|0.01474
13:43:30|0.01474
13:43:31|0.014733
13:43:32|0.014718
13:43:33|0.014714
13:43:34|0.014714
13:43:35|0.014714
13:43:36|0.014731
13:43:37|0.014731
13:43:38|0.014731
13:43:39|0.014731
13:43:40|0.014731
13:43:41|0.01474
13:43:42|0.01474
13:43:43|0.014739
13:43:44|0.014739
13:43:45|0.014739
13:43:46|0.014738
13:43:47|0.014741
13:43:48|0.014745
13:43:49|0.014739
13:43:50|0.014732
13:43:51|0.014731
13:43:53|0.014736
13:43:54|0.01474
13:43:56|0.01474
13:43:56|0.014741
13:43:58|0.014746
13:43:58|0.014744
13:44:00|0.014753
13:44:01|0.014753
13:44:02|0.014754
13:44:03|0.014757
13:44:04|0.014756
13:44:05|0.014756
13:44:06|0.014746
13:44:07|0.014751
13:44:08|0.014783
13:44:09|0.014782
13:44:10|0.014774
13:44:11|0.01478
13:44:12|0.01478
13:44:13|0.014782
13:44:14|0.014788
13:44:15|0.014772
13:44:16|0.014776
13:44:17|0.014754
13:44:18|0.01476
13:44:19|0.014751
13:44:20|0.014761
13:44:21|0.014761
13:44:22|0.014761
13:44:23|0.014761
13:44:24|0.014761
13:44:25|0.014771
13:44:26|0.014785
13:44:27|0.014785
13:44:28|0.014785
13:44:29|0.014785
13:44:30|0.014785
13:44:31|0.01476
13:44:32|0.01476
13:44:33|0.014756
13:44:34|0.014735
13:44:35|0.014735
13:44:36|0.01474
13:44:37|0.01474
13:44:38|0.01474
13:44:39|0.014735
13:44:40|0.014726
13:44:41|0.014725
13:44:42|0.014725
13:44:43|0.014727
13:44:44|0.014727
13:44:45|0.014727
13:44:46|0.014727
13:44:47|0.014727
13:44:48|0.014727
13:44:49|0.014727
13:44:50|0.014725
13:44:51|0.014725
13:44:53|0.014725
13:44:54|0.014715
13:44:56|0.014715
13:44:57|0.014715
13:44:58|0.014708
13:44:59|0.014707
13:45:00|0.014707
13:45:01|0.014707
13:45:02|0.014707
13:45:03|0.014707
13:45:04|0.014707
13:45:05|0.014707
13:45:06|0.014707
13:45:07|0.014707
13:45:08|0.014707
13:45:10|0.014713
13:45:10|0.014726
13:45:11|0.014712
13:45:12|0.014708
13:45:14|0.014708
13:45:15|0.014708
13:45:16|0.014708
13:45:17|0.014708
13:45:18|0.014708
13:45:19|0.0147
13:45:20|0.014708
13:45:21|0.014725
13:45:22|0.014735
13:45:23|0.014735
13:45:24|0.014735
13:45:25|0.014735
13:45:26|0.014735
13:45:27|0.014735
13:45:28|0.014735
13:45:29|0.014733
13:45:31|0.014733
13:45:32|0.014722
13:45:32|0.014722
13:45:34|0.014736
13:45:35|0.014736
13:45:36|0.014736
13:45:37|0.014736
13:45:38|0.014745
13:45:39|0.014745
13:45:40|0.014754
13:45:41|0.014756
13:45:42|0.014756
13:45:43|0.01476
13:45:45|0.014766
13:45:45|0.014769
13:45:46|0.014769
13:45:47|0.014769
13:45:48|0.014769
13:45:49|0.014769
13:45:50|0.014769
13:45:51|0.014788
13:45:53|0.014788
13:45:53|0.014788
13:45:55|0.014788
13:45:56|0.014755
13:45:56|0.014758
13:45:58|0.014758
13:45:59|0.014758
13:46:00|0.014758
13:46:01|0.014758
13:46:01|0.014758
13:46:03|0.014758
13:46:04|0.014758
13:46:05|0.014758
13:46:06|0.014758
13:46:07|0.014758
13:46:08|0.014753
13:46:09|0.014753
13:46:10|0.014753
13:46:11|0.014753
13:46:12|0.014753
13:46:13|0.014748
13:46:14|0.014748
13:46:15|0.014748
13:46:16|0.014748
13:46:17|0.014748
13:46:18|0.014743
13:46:19|0.014744
13:46:20|0.014744
13:46:21|0.014744
13:46:22|0.014744
13:46:23|0.014744
13:46:24|0.014744
13:46:25|0.014744
13:46:26|0.014744
13:46:27|0.014737
13:46:28|0.014737
13:46:29|0.014732
13:46:30|0.014732
13:46:31|0.014731
13:46:32|0.014731
13:46:33|0.01477
13:46:34|0.014784
13:46:35|0.014776
13:46:36|0.014776
13:46:37|0.014776
13:46:38|0.014776
13:46:39|0.014818
13:46:40|0.014818
13:46:41|0.01482
13:46:42|0.014806
13:46:43|0.014804
13:46:44|0.014801
13:46:45|0.014811
13:46:46|0.014808
13:46:47|0.014808
13:46:48|0.014808
13:46:49|0.014809
13:46:50|0.014809
13:46:51|0.014809
13:46:52|0.014809
13:46:53|0.014809
13:46:54|0.014802
13:46:55|0.014798
13:46:56|0.014798
13:46:57|0.014798
13:46:58|0.014798
13:46:59|0.014798
13:47:00|0.014798
13:47:01|0.014791
13:47:02|0.014814
13:47:03|0.014814
13:47:04|0.014813
13:47:05|0.014813
13:47:06|0.014813
13:47:07|0.014813
13:47:08|0.014813
13:47:10|0.01481
13:47:10|0.01481
13:47:11|0.01481
13:47:12|0.01481
13:47:13|0.01481
13:47:14|0.014802
13:47:15|0.014802
13:47:16|0.014802
13:47:17|0.014802
13:47:18|0.014802
13:47:19|0.014829
13:47:20|0.014837
13:47:21|0.01483
13:47:22|0.014825
13:47:23|0.014825
13:47:24|0.014815
13:47:25|0.01481
13:47:26|0.01481
13:47:27|0.01481
13:47:28|0.01481
13:47:29|0.01481
13:47:30|0.01481
13:47:31|0.014806
13:47:33|0.014806
13:47:33|0.014806
13:47:34|0.014806
13:47:35|0.014806
13:47:37|0.014806
13:47:37|0.014813
13:47:39|0.014813
13:47:40|0.014813
13:47:40|0.014836
13:47:42|0.014836
13:47:42|0.014836
13:47:44|0.014836
13:47:44|0.014837
13:47:46|0.014837
13:47:47|0.014837
13:47:47|0.014833
13:47:49|0.014833
13:47:50|0.014826
13:47:50|0.014826
13:47:51|0.014826
13:47:53|0.014826
13:47:53|0.014826
13:47:54|0.014826
13:47:56|0.014829
13:47:58|0.014829
13:47:58|0.014824
13:48:00|0.014824
13:48:00|0.014824
13:48:02|0.014889
13:48:02|0.014911
13:48:04|0.014932
13:48:04|0.014917
13:48:05|0.014919
13:48:06|0.014925
13:48:07|0.01495
13:48:09|0.014947
13:48:09|0.014966
13:48:11|0.014952
13:48:12|0.014993
13:48:13|0.014991
13:48:14|0.014999
13:48:15|0.015027
13:48:16|0.015048
13:48:17|0.015052
13:48:18|0.015058
13:48:19|0.015061
13:48:20|0.01506
13:48:21|0.015196
13:48:22|0.015234
13:48:23|0.015247
13:48:24|0.01522
13:48:25|0.015195
13:48:26|0.015248
13:48:27|0.015253
13:48:28|0.015225
13:48:29|0.0153
13:48:30|0.015289
13:48:31|0.015359
13:48:32|0.015347
13:48:33|0.015386
13:48:34|0.015393
13:48:35|0.015406
13:48:37|0.015344
13:48:37|0.015316
13:48:38|0.015342
13:48:40|0.015348
13:48:40|0.015324
13:48:42|0.015308
13:48:42|0.015295
13:48:43|0.015314
13:48:44|0.015281
13:48:45|0.015279
13:48:46|0.015263
13:48:47|0.015263
13:48:48|0.01525
13:48:49|0.01525
13:48:50|0.01525
13:48:51|0.015271
13:48:52|0.01526
13:48:53|0.01525
13:48:54|0.015242
13:48:55|0.015216
13:48:57|0.0152
13:48:58|0.0152
13:49:00|0.015226
13:49:01|0.015226
13:49:02|0.015204
13:49:02|0.0152
13:49:04|0.0152
13:49:04|0.015224
13:49:06|0.015228
13:49:06|0.015208
13:49:07|0.01516
13:49:09|0.015146
13:49:10|0.015109
13:49:11|0.015098
13:49:12|0.015075
13:49:13|0.015128
13:49:14|0.015139
13:49:14|0.01512
13:49:16|0.015148
13:49:17|0.015149
13:49:18|0.015152
13:49:19|0.015146
13:49:20|0.015147
13:49:21|0.015113
13:49:22|0.015118
13:49:23|0.015123
13:49:24|0.015123
13:49:25|0.015132
13:49:26|0.015129
13:49:27|0.015142
13:49:28|0.015127
13:49:29|0.01511
13:49:29|0.015101
13:49:31|0.015099
13:49:31|0.015102
13:49:33|0.015101
13:49:34|0.015101
13:49:35|0.01507
13:49:36|0.015074
13:49:37|0.015067
13:49:38|0.015067
13:49:39|0.015075
13:49:40|0.015067
13:49:41|0.015067
13:49:42|0.015078
13:49:43|0.015084
13:49:44|0.015084
13:49:45|0.015071
13:49:46|0.015078
13:49:47|0.015078
13:49:48|0.015083
13:49:49|0.015083
13:49:50|0.015073
13:49:51|0.015073
13:49:52|0.015073
13:49:53|0.015082
13:49:54|0.015082
13:49:55|0.015082
13:49:56|0.015078
13:49:58|0.015069
13:49:59|0.015069
13:50:00|0.015069
13:50:01|0.015061
13:50:02|0.015061
13:50:03|0.015052
13:50:04|0.01505
13:50:05|0.015041
13:50:07|0.015041
13:50:07|0.01502
13:50:08|0.015
13:50:10|0.015045
13:50:11|0.015021
13:50:12|0.015032
13:50:13|0.015027
13:50:14|0.015027
13:50:15|0.015027
13:50:16|0.015027
13:50:17|0.015027
13:50:18|0.015017
13:50:19|0.015009
13:50:20|0.015006
13:50:21|0.015004
13:50:22|0.015013
13:50:23|0.014988
13:50:24|0.015027
13:50:25|0.015009
13:50:26|0.014976
13:50:27|0.014976
13:50:28|0.015005
13:50:29|0.014997
13:50:30|0.01497
13:50:31|0.014968
13:50:32|0.014959
13:50:33|0.014988
13:50:34|0.014996
13:50:35|0.014986
13:50:36|0.014986
13:50:37|0.014986
13:50:38|0.014976
13:50:39|0.01498
13:50:40|0.01498
13:50:41|0.014993
13:50:42|0.014993
13:50:43|0.014993
13:50:44|0.014993
13:50:45|0.014998
13:50:46|0.014998
13:50:47|0.015001
13:50:48|0.015001
13:50:49|0.014994
13:50:50|0.015
13:50:51|0.014986
13:50:52|0.01496
13:50:53|0.014969
13:50:54|0.01496
13:50:55|0.014961
13:50:56|0.014957
13:50:57|0.014963
13:50:58|0.014963
13:50:59|0.014942
13:51:00|0.014928
13:51:02|0.014906
13:51:03|0.014913
13:51:03|0.014897
13:51:05|0.014904
13:51:06|0.014893
13:51:07|0.014862
13:51:08|0.014859
13:51:09|0.014859
13:51:10|0.014859
13:51:11|0.014882
13:51:13|0.014887
13:51:13|0.014873
13:51:15|0.01488
13:51:15|0.014897
13:51:17|0.014904
13:51:18|0.014904
13:51:19|0.014906
13:51:20|0.014908
13:51:21|0.014908
13:51:22|0.014908
13:51:24|0.014889
13:51:25|0.014911
13:51:26|0.01489
13:51:27|0.014882
13:51:28|0.014859
13:51:29|0.014877
13:51:30|0.014878
13:51:31|0.014888
13:51:32|0.014892
13:51:33|0.0149
13:51:35|0.014917
13:51:35|0.014917
13:51:36|0.01492
13:51:37|0.01492
13:51:38|0.014934
13:51:39|0.014926
13:51:40|0.014923
13:51:41|0.014915
13:51:42|0.01491
13:51:43|0.014917
13:51:44|0.014914
13:51:46|0.014907
13:51:46|0.014907
13:51:47|0.014907
13:51:48|0.014907
13:51:49|0.014904
13:51:50|0.014923
13:51:51|0.014905
13:51:52|0.014922
13:51:54|0.014907
13:51:54|0.01492
13:51:55|0.01492
13:51:57|0.014908
13:51:58|0.014925
13:51:58|0.014925
13:51:59|0.014941
13:52:01|0.014945
13:52:02|0.014935
13:52:03|0.014896
13:52:04|0.01492
13:52:05|0.01491
13:52:06|0.014907
13:52:07|0.014888
13:52:08|0.014883
13:52:09|0.014858
13:52:11|0.014883
13:52:12|0.014873
13:52:13|0.014882
13:52:13|0.014866
13:52:14|0.014866
13:52:15|0.014876
13:52:16|0.014876
13:52:17|0.014882
13:52:18|0.014887
13:52:19|0.014887
13:52:21|0.014885
13:52:22|0.014888
13:52:22|0.014884
13:52:23|0.014879
13:52:24|0.014879
13:52:25|0.014879
13:52:26|0.014881
13:52:27|0.014881
13:52:28|0.014881
13:52:30|0.014874
13:52:30|0.014874
13:52:31|0.014841
13:52:32|0.014849
13:52:33|0.014868
13:52:35|0.014868
13:52:35|0.01487
13:52:36|0.014862
13:52:37|0.014862
13:52:39|0.01486
13:52:40|0.01486
13:52:41|0.01486
13:52:41|0.014861
13:52:42|0.014858
13:52:43|0.014858
13:52:44|0.014858
13:52:46|0.014858
13:52:46|0.014858
13:52:48|0.014858
13:52:49|0.014896
13:52:49|0.014871
13:52:50|0.014862
13:52:52|0.014862
13:52:52|0.014858
13:52:53|0.014849
13:52:55|0.01485
13:52:55|0.01485
13:52:57|0.014853
13:52:57|0.014864
13:52:59|0.014866
13:53:00|0.014866
13:53:01|0.01488
13:53:03|0.014895
13:53:03|0.014861
13:53:05|0.014847
13:53:05|0.014848
13:53:07|0.014845
13:53:08|0.014844
13:53:09|0.014855
13:53:10|0.014855
13:53:11|0.014855
13:53:12|0.014855
13:53:14|0.01487
13:53:14|0.014878
13:53:15|0.014882
13:53:16|0.014895
13:53:17|0.014904
13:53:18|0.014909
13:53:20|0.014912
13:53:20|0.01491
13:53:21|0.014919
13:53:23|0.014919
13:53:23|0.014919
13:53:24|0.014921
13:53:26|0.014938
13:53:26|0.014971
13:53:27|0.01497
13:53:29|0.01497
13:53:29|0.014954
13:53:30|0.014945
13:53:31|0.014907
13:53:32|0.014918
13:53:33|0.014909
13:53:34|0.014909
13:53:35|0.014903
13:53:37|0.014903
13:53:37|0.014897
13:53:38|0.014897
13:53:40|0.0149
13:53:40|0.0149
13:53:42|0.014905
13:53:42|0.014894
13:53:43|0.014894
13:53:44|0.014894
13:53:46|0.014891
13:53:47|0.014891
13:53:48|0.014891
13:53:49|0.014892
13:53:50|0.014892
13:53:51|0.014892
13:53:52|0.014902
13:53:53|0.01491
13:53:54|0.01491
13:53:56|0.014917
13:53:56|0.014917
13:53:57|0.014905
13:53:58|0.014905
13:53:59|0.014923
13:54:00|0.014931
13:54:01|0.014938
13:54:03|0.01494
13:54:03|0.014935
13:54:04|0.014935
13:54:06|0.014935
13:54:07|0.014924
13:54:09|0.014892
13:54:09|0.014892
13:54:11|0.014901
13:54:12|0.014897
13:54:13|0.014897
13:54:13|0.014897
13:54:14|0.014905
13:54:15|0.014905
13:54:16|0.014905
13:54:17|0.014905
13:54:19|0.014905
13:54:20|0.014905
13:54:21|0.014893
13:54:22|0.014893
13:54:24|0.0149
13:54:24|0.0149
13:54:25|0.0149
13:54:26|0.014908
13:54:28|0.014908
13:54:29|0.014902
13:54:29|0.014902
13:54:31|0.014915
13:54:31|0.014915
13:54:33|0.014915
13:54:33|0.014909
13:54:34|0.014909
13:54:35|0.014909
13:54:36|0.0149
13:54:37|0.0149
13:54:39|0.0149
13:54:39|0.0149
13:54:40|0.014908
13:54:41|0.014908
13:54:43|0.014875
13:54:43|0.014863
13:54:44|0.014872
13:54:45|0.014872
13:54:46|0.014868
13:54:47|0.014868
13:54:49|0.014869
13:54:50|0.014879
13:54:50|0.01488
13:54:52|0.014876
13:54:52|0.014876
13:54:53|0.014876
13:54:54|0.014876
13:54:56|0.014876
13:54:56|0.014876
13:54:57|0.014865
13:54:58|0.014865
13:54:59|0.014865
13:55:00|0.014865
13:55:02|0.014861
13:55:03|0.014853
13:55:04|0.014842
13:55:05|0.014842
13:55:06|0.014842
13:55:07|0.014826
13:55:08|0.014851
13:55:09|0.014855
13:55:10|0.014855
13:55:11|0.014857
13:55:12|0.014842
13:55:14|0.014842
13:55:14|0.014842
13:55:15|0.014842
13:55:17|0.014817
13:55:17|0.014843
13:55:18|0.014843
13:55:20|0.014843
13:55:21|0.014843
13:55:22|0.014844
13:55:23|0.014835
13:55:24|0.014823
13:55:25|0.014823
13:55:26|0.014827
13:55:27|0.014827
13:55:28|0.014827
13:55:29|0.014827
13:55:30|0.014827
13:55:31|0.014809
13:55:32|0.014809
13:55:33|0.01481
13:55:34|0.014792
13:55:35|0.014801
13:55:36|0.014806
13:55:37|0.014797
13:55:38|0.014795
13:55:39|0.014797
13:55:40|0.014797
13:55:41|0.014797
13:55:42|0.014771
13:55:43|0.01476
13:55:44|0.014757
13:55:45|0.014757
13:55:46|0.014785
13:55:47|0.014733
13:55:49|0.014788
13:55:49|0.014798
13:55:50|0.014798
13:55:51|0.014791
13:55:52|0.014787
13:55:53|0.014787
13:55:54|0.014794
13:55:55|0.014789
13:55:56|0.014794
13:55:57|0.014794
13:55:58|0.014781
13:55:59|0.014781
13:56:00|0.014789
13:56:01|0.014798
13:56:02|0.014803
13:56:04|0.014795
13:56:06|0.014795
13:56:06|0.014795
13:56:08|0.014777
13:56:08|0.014758
13:56:10|0.014758
13:56:11|0.014767
13:56:12|0.014771
13:56:13|0.014779
13:56:14|0.014754
13:56:15|0.014754
13:56:15|0.014753
13:56:17|0.014743
13:56:18|0.014731
13:56:18|0.014727
13:56:19|0.014706
13:56:21|0.014718
13:56:22|0.014718
13:56:23|0.014718
13:56:24|0.0147
13:56:25|0.014704
13:56:26|0.014705
13:56:27|0.014728
13:56:28|0.014715
13:56:29|0.014708
13:56:30|0.01471
13:56:31|0.01471
13:56:32|0.014715
13:56:33|0.014732
13:56:34|0.014708
13:56:35|0.014725
13:56:36|0.014726
13:56:37|0.014732
13:56:38|0.014735
13:56:39|0.014744
13:56:40|0.014744
13:56:41|0.014737
13:56:42|0.01474
13:56:43|0.01474
13:56:44|0.014731
13:56:45|0.014726
13:56:46|0.014721
13:56:47|0.014721
13:56:48|0.014717
13:56:49|0.014735
13:56:50|0.014727
13:56:51|0.014733
13:56:52|0.014733
13:56:53|0.014737
13:56:54|0.014735
13:56:55|0.014739
13:56:56|0.014739
13:56:58|0.014736
13:56:58|0.014747
13:56:59|0.014747
13:57:01|0.014747
13:57:01|0.014754
13:57:02|0.014738
13:57:03|0.014728
13:57:05|0.014728
13:57:06|0.014728
13:57:07|0.014728
13:57:09|0.014709
13:57:10|0.014697
13:57:11|0.014697
13:57:13|0.01466
13:57:13|0.014652
13:57:14|0.014645
13:57:15|0.014643
13:57:16|0.014642
13:57:17|0.014641
13:57:18|0.014625
13:57:19|0.014649
13:57:20|0.014649
13:57:21|0.014635
13:57:23|0.014652
13:57:24|0.01467
13:57:25|0.014655
13:57:26|0.014653
13:57:27|0.014635
13:57:28|0.014635
13:57:29|0.014647
13:57:30|0.014655
13:57:31|0.014655
13:57:32|0.014657
13:57:34|0.014653
13:57:34|0.01466
13:57:36|0.014635
13:57:36|0.01463
13:57:38|0.014625
13:57:38|0.014634
13:57:40|0.014644
13:57:41|0.014648
13:57:42|0.014638
13:57:43|0.014638
13:57:44|0.014625
13:57:45|0.014617
13:57:46|0.014633
13:57:47|0.014633
13:57:48|0.014633
13:57:49|0.014633
13:57:50|0.014625
13:57:51|0.014634
13:57:52|0.014625
13:57:53|0.01461
13:57:54|0.014624
13:57:55|0.014646
13:57:56|0.014654
13:57:57|0.014654
13:57:58|0.014673
13:57:59|0.014664
13:58:00|0.014664
13:58:01|0.014661
13:58:02|0.014645
13:58:03|0.01465
13:58:04|0.014645
13:58:06|0.01464
13:58:07|0.01464
13:58:07|0.014648
13:58:09|0.014648
13:58:10|0.014648
13:58:10|0.014653
13:58:12|0.014634
13:58:13|0.014634
13:58:14|0.014642
13:58:15|0.014643
13:58:16|0.014645
13:58:17|0.014644
13:58:18|0.014644
13:58:20|0.014644
13:58:21|0.014644
13:58:22|0.01465
13:58:22|0.01465
13:58:24|0.014652
13:58:25|0.014652
13:58:26|0.014652
13:58:26|0.014652
13:58:27|0.014652
13:58:29|0.014639
13:58:29|0.014651
13:58:30|0.014641
13:58:32|0.014655
13:58:32|0.014655
13:58:34|0.014656
13:58:35|0.014656
13:58:36|0.014644
13:58:37|0.014646
13:58:38|0.014638
13:58:39|0.014638
13:58:40|0.014638
13:58:41|0.014638
13:58:42|0.014638
13:58:43|0.014638
13:58:44|0.014638
13:58:45|0.014638
13:58:46|0.014645
13:58:47|0.014645
13:58:48|0.014657
13:58:49|0.014657
13:58:50|0.014657
13:58:51|0.014657
13:58:52|0.014657
13:58:53|0.014663
13:58:54|0.014665
13:58:55|0.014665
13:58:56|0.014648
13:58:57|0.014648
13:59:00|0.014648
13:59:00|0.014648
13:59:01|0.014648
13:59:02|0.014648
13:59:04|0.014652
13:59:05|0.014658
13:59:06|0.014658
13:59:08|0.014652
13:59:08|0.014644
13:59:09|0.014644
13:59:10|0.014644
13:59:12|0.014644
13:59:12|0.014644
13:59:13|0.014662
13:59:15|0.014668
13:59:17|0.014662
13:59:18|0.014662
13:59:19|0.014662
13:59:19|0.014665
13:59:21|0.014649
13:59:21|0.01464
13:59:22|0.014642
13:59:24|0.01465
13:59:24|0.014629
13:59:25|0.014629
13:59:26|0.014628
13:59:27|0.014628
13:59:28|0.014628
13:59:29|0.014628
13:59:30|0.014628
13:59:32|0.014628
13:59:33|0.014628
13:59:33|0.014628
13:59:35|0.014628
13:59:36|0.014644
13:59:37|0.014644
13:59:38|0.014644
13:59:39|0.014644
13:59:40|0.014644
13:59:41|0.014644
13:59:42|0.014644
13:59:43|0.014644
13:59:44|0.014644
13:59:45|0.014623
13:59:46|0.014623
13:59:47|0.014623
13:59:48|0.014652
13:59:49|0.014652
13:59:50|0.014652
13:59:51|0.014652
13:59:52|0.014652
13:59:53|0.014623
13:59:54|0.014623
13:59:55|0.014623
13:59:56|0.014643
13:59:57|0.014626
13:59:58|0.014626
13:59:59|0.014631
14:00:00|0.014631
14:00:01|0.014631
14:00:02|0.014631
14:00:03|0.014627
14:00:04|0.014617
14:00:05|0.014604
14:00:06|0.014604
14:00:07|0.014615
14:00:08|0.014628
14:00:09|0.014628
14:00:10|0.014628
14:00:11|0.014628
14:00:12|0.014628
14:00:13|0.014614
14:00:15|0.014615
14:00:16|0.014615
14:00:16|0.014615
14:00:18|0.014615
14:00:18|0.014615
14:00:19|0.014615
14:00:20|0.014615
14:00:21|0.014606
14:00:22|0.014606
14:00:24|0.014606
14:00:24|0.014606
14:00:25|0.0146
14:00:27|0.0146
14:00:28|0.0146
14:00:28|0.014598
14:00:30|0.014598
14:00:30|0.014591
14:00:31|0.014591
14:00:32|0.014591
14:00:33|0.014591
14:00:34|0.014591
14:00:36|0.014589
14:00:36|0.014589
14:00:37|0.014589
14:00:39|0.014609
14:00:40|0.014609
14:00:40|0.014609
14:00:41|0.014609
14:00:43|0.014595
14:00:43|0.014586
14:00:44|0.014586
14:00:45|0.01459
14:00:46|0.014601
14:00:47|0.014609
14:00:48|0.014627
14:00:49|0.014627
14:00:50|0.014627
14:00:51|0.014627
14:00:52|0.014618
14:00:53|0.014618
14:00:54|0.014618
14:00:55|0.014617
14:00:56|0.014617
14:00:58|0.014619
14:00:58|0.014619
14:00:59|0.014619
14:01:00|0.014617
14:01:01|0.014617
14:01:02|0.014639
14:01:04|0.014633
14:01:05|0.014633
14:01:05|0.014655
14:01:06|0.014655
14:01:07|0.014655
14:01:09|0.014643
14:01:11|0.014643
14:01:12|0.014643
14:01:13|0.014643
14:01:14|0.014647
14:01:15|0.014647
14:01:16|0.014647
14:01:17|0.014653
14:01:19|0.01466
14:01:19|0.01466
14:01:20|0.014647
14:01:22|0.014647
14:01:23|0.014647
14:01:24|0.014646
14:01:24|0.014634
14:01:26|0.014628
14:01:27|0.014628
14:01:28|0.01464
14:01:29|0.014644
14:01:29|0.014648
14:01:31|0.014651
14:01:32|0.014651
14:01:33|0.014651
14:01:34|0.014651
14:01:35|0.014651
14:01:36|0.014646
14:01:37|0.014646
14:01:38|0.014677
14:01:39|0.014677
14:01:40|0.014677
14:01:41|0.014677
14:01:42|0.014697
14:01:43|0.014693
14:01:44|0.014671
14:01:45|0.014659
14:01:46|0.014651
14:01:47|0.014666
14:01:48|0.014666
14:01:51|0.014666
14:01:51|0.014666
14:01:52|0.014663
14:01:54|0.014663
14:01:54|0.014663
14:01:55|0.014656
14:01:56|0.014656
14:01:58|0.014656
14:01:58|0.014656
14:01:59|0.014656
14:02:00|0.014646
14:02:01|0.014636
14:02:02|0.01463
14:02:03|0.014617
14:02:04|0.014615
14:02:05|0.014615
14:02:07|0.014623
14:02:07|0.014625
14:02:09|0.014629
14:02:09|0.014628
14:02:11|0.014628
14:02:12|0.014628
14:02:13|0.014618
14:02:15|0.014623
14:02:15|0.014623
14:02:17|0.014623
14:02:18|0.014627
14:02:19|0.014627
14:02:20|0.014627
14:02:21|0.014627
14:02:22|0.014627
14:02:23|0.014612
14:02:24|0.014612
14:02:25|0.014606
14:02:27|0.014602
14:02:27|0.014602
14:02:28|0.0146
14:02:29|0.0146
14:02:30|0.014599
14:02:31|0.014609
14:02:33|0.014615
14:02:33|0.014619
14:02:34|0.014616
14:02:35|0.014621
14:02:36|0.014621
14:02:37|0.014621
14:02:39|0.014611
14:02:40|0.014611
14:02:40|0.014626
14:02:42|0.014619
14:02:42|0.014627
14:02:44|0.01462
14:02:45|0.01462
14:02:46|0.01462
14:02:47|0.014617
14:02:47|0.014617
14:02:48|0.014632
14:02:49|0.014632
14:02:51|0.014641
14:02:52|0.014651
14:02:53|0.014651
14:02:54|0.014658
14:02:55|0.014654
14:02:55|0.014654
14:02:57|0.014647
14:02:57|0.014647
14:02:59|0.014662
14:03:00|0.014662
14:03:00|0.014668
14:03:02|0.01466
14:03:02|0.01466
14:03:04|0.01466
14:03:05|0.01466
14:03:05|0.01466
14:03:07|0.01466
14:03:07|0.014637
14:03:08|0.014637
14:03:10|0.014637
14:03:12|0.014628
14:03:13|0.014628
14:03:13|0.014628
14:03:15|0.014628
14:03:16|0.014611
14:03:18|0.014611
14:03:19|0.014609
14:03:19|0.014609
14:03:21|0.014609
14:03:22|0.014615
14:03:23|0.014611
14:03:24|0.014611
14:03:25|0.014588
14:03:26|0.014601
14:03:27|0.014616
14:03:28|0.014624
14:03:29|0.014624
14:03:30|0.014619
14:03:32|0.014619
14:03:32|0.014615
14:03:34|0.014607
14:03:35|0.014607
14:03:36|0.014607
14:03:37|0.014607
14:03:38|0.014607
14:03:39|0.014589
14:03:40|0.014589
14:03:41|0.014589
14:03:42|0.014589
14:03:43|0.014589
14:03:44|0.014589
14:03:45|0.014581
14:03:46|0.014581
14:03:47|0.014574
14:03:48|0.014578
14:03:49|0.014578
14:03:50|0.014578
14:03:51|0.01457
14:03:52|0.01458
14:03:53|0.01458
14:03:54|0.01458
14:03:55|0.01458
14:03:56|0.01458
14:03:57|0.01458
14:03:58|0.014578
14:03:59|0.014579
14:04:00|0.014578
14:04:01|0.014568
14:04:02|0.014579
14:04:03|0.014579
14:04:04|0.014572
14:04:05|0.014594
14:04:06|0.014595
14:04:07|0.014609
14:04:08|0.014621
14:04:09|0.014619
14:04:10|0.01463
14:04:11|0.014613
14:04:13|0.014627
14:04:13|0.01463
14:04:15|0.01463
14:04:16|0.014615
14:04:16|0.014606
14:04:17|0.014606
14:04:19|0.014606
14:04:19|0.014606
14:04:20|0.014613
14:04:22|0.014613
14:04:23|0.014611
14:04:24|0.014619
14:04:24|0.014599
14:04:26|0.014599
14:04:27|0.014599
14:04:28|0.014599
14:04:28|0.014599
14:04:30|0.014599
14:04:31|0.014608
14:04:31|0.01462
14:04:33|0.01462
14:04:34|0.01462
14:04:34|0.01462
14:04:36|0.01462
14:04:36|0.014613
14:04:37|0.014613
14:04:39|0.014613
14:04:40|0.014613
14:04:41|0.014613
14:04:42|0.01462
14:04:43|0.01462
14:04:44|0.01462
14:04:45|0.014612
14:04:46|0.014612
14:04:47|0.014612
14:04:48|0.014612
14:04:49|0.0146
14:04:50|0.0146
14:04:51|0.014594
14:04:52|0.014594
14:04:53|0.014612
14:04:54|0.014612
14:04:55|0.014612
14:04:56|0.014612
14:04:57|0.014612
14:04:58|0.014612
14:04:59|0.0146
14:05:00|0.014611
14:05:01|0.014623
14:05:02|0.014632
14:05:03|0.014636
14:05:04|0.014646
14:05:05|0.014649
14:05:06|0.014649
14:05:07|0.014655
14:05:08|0.014661
14:05:09|0.014657
14:05:10|0.014657
14:05:11|0.014681
14:05:13|0.014681
14:05:15|0.014659
14:05:15|0.014652
14:05:17|0.014651
14:05:18|0.014651
14:05:19|0.014651
14:05:20|0.014651
14:05:21|0.014651
14:05:22|0.014668
14:05:23|0.014668
14:05:24|0.014668
14:05:25|0.014676
14:05:26|0.014658
14:05:27|0.014658
14:05:28|0.014658
14:05:29|0.014658
14:05:30|0.014658
14:05:31|0.014666
14:05:32|0.01467
14:05:33|0.01467
14:05:35|0.01467
14:05:35|0.01467
14:05:37|0.01467
14:05:37|0.01467
14:05:39|0.014677
14:05:39|0.014677
14:05:41|0.014677
14:05:41|0.014676
14:05:42|0.014676
14:05:43|0.014676
14:05:44|0.014676
14:05:45|0.014676
14:05:46|0.014676
14:05:47|0.014676
14:05:48|0.014676
14:05:49|0.014676
14:05:50|0.014676
14:05:51|0.014672
14:05:52|0.014672
14:05:53|0.014676
14:05:54|0.014684
14:05:55|0.014684
14:05:56|0.014684
14:05:57|0.014684
14:05:58|0.014684
14:05:59|0.0147
14:06:00|0.0147
14:06:02|0.014698
14:06:02|0.014701
14:06:03|0.014704
14:06:04|0.014714
14:06:05|0.014714
14:06:07|0.014722
14:06:07|0.01473
14:06:08|0.014742
14:06:09|0.014747
14:06:10|0.01474
14:06:11|0.01474
14:06:12|0.014745
14:06:14|0.01475
14:06:16|0.01476
14:06:16|0.01479
14:06:18|0.014772
14:06:18|0.014797
14:06:20|0.014783
14:06:21|0.014783
14:06:22|0.014811
14:06:23|0.014805
14:06:24|0.014805
14:06:25|0.014805
14:06:26|0.014788
14:06:27|0.014777
14:06:28|0.014783
14:06:29|0.014783
14:06:31|0.014783
14:06:31|0.014783
14:06:33|0.014783
14:06:34|0.014776
14:06:35|0.014777
14:06:36|0.014777
14:06:37|0.014784
14:06:37|0.014784
14:06:39|0.014784
14:06:40|0.014784
14:06:41|0.01477
14:06:42|0.01477
14:06:43|0.01477
14:06:44|0.01476
14:06:45|0.01475
14:06:46|0.01475
14:06:47|0.01475
14:06:48|0.014772
14:06:49|0.014772
14:06:50|0.014772
14:06:51|0.014749
14:06:52|0.014754
14:06:53|0.014755
14:06:54|0.014766
14:06:55|0.014786
14:06:56|0.014786
14:06:57|0.014772
14:06:58|0.014777
14:06:59|0.014768
14:07:00|0.014768
14:07:01|0.014768
14:07:02|0.014774
14:07:03|0.014808
14:07:04|0.014795
14:07:05|0.01479
14:07:06|0.01479
14:07:07|0.01479
14:07:08|0.01479
14:07:09|0.01479
14:07:10|0.014777
14:07:11|0.014774
14:07:12|0.014777
14:07:13|0.014777
14:07:14|0.014784
14:07:16|0.014797
14:07:18|0.01479
14:07:19|0.01479
14:07:19|0.01479
14:07:21|0.01479
14:07:22|0.014799
14:07:23|0.014799
14:07:24|0.014799
14:07:25|0.014799
14:07:26|0.014799
14:07:27|0.0148
14:07:28|0.0148
14:07:29|0.0148
14:07:30|0.0148
14:07:31|0.014794
14:07:32|0.014794
14:07:33|0.014788
14:07:34|0.014788
14:07:35|0.014788
14:07:36|0.014805
14:07:38|0.014819
14:07:39|0.014807
14:07:40|0.014806
14:07:40|0.01481
14:07:42|0.014833
14:07:43|0.014833
14:07:43|0.014817
14:07:45|0.01482
14:07:46|0.014817
14:07:47|0.014817
14:07:49|0.014814
14:07:50|0.014818
14:07:51|0.014818
14:07:51|0.014818
14:07:52|0.014818
14:07:54|0.014818
14:07:54|0.014818
14:07:56|0.014818
14:07:57|0.014818
14:07:57|0.014818
14:07:59|0.014802
14:08:00|0.014802
14:08:01|0.014821
14:08:01|0.014818
14:08:03|0.014806
14:08:03|0.014806
14:08:04|0.014799
14:08:05|0.014799
14:08:07|0.014815
14:08:08|0.014821
14:08:08|0.01483
14:08:09|0.014829
14:08:11|0.014829
14:08:11|0.014834
14:08:13|0.01482
14:08:13|0.01482
14:08:15|0.014829
14:08:17|0.014829
14:08:18|0.01485
14:08:19|0.014847
14:08:19|0.014839
14:08:21|0.014852
14:08:23|0.014857
14:08:24|0.014857
14:08:25|0.014857
14:08:25|0.014868
14:08:26|0.014886
14:08:28|0.014865
14:08:28|0.01486
14:08:29|0.014849
14:08:31|0.014849
14:08:32|0.014849
14:08:33|0.014849
14:08:34|0.014835
14:08:35|0.014835
14:08:36|0.01482
14:08:38|0.01482
14:08:39|0.01482
14:08:39|0.014826
14:08:41|0.014826
14:08:42|0.01483
14:08:43|0.01483
14:08:43|0.01483
14:08:45|0.01483
14:08:46|0.01483
14:08:47|0.014835
14:08:48|0.01484
14:08:49|0.014828
14:08:50|0.014828
14:08:51|0.014828
14:08:52|0.014829
14:08:53|0.014829
14:08:54|0.014808
14:08:55|0.014808
14:08:56|0.014808
14:08:57|0.014808
14:08:58|0.014808
14:08:59|0.014811
14:09:00|0.014811
14:09:01|0.014811
14:09:02|0.014797
14:09:04|0.014797
14:09:04|0.014797
14:09:05|0.014785
14:09:06|0.014795
14:09:08|0.014788
14:09:09|0.014781
14:09:10|0.014792
14:09:10|0.014792
14:09:11|0.014792
14:09:13|0.014792
14:09:13|0.014792
14:09:14|0.014792
14:09:16|0.014803
14:09:17|0.014803
14:09:18|0.014809
14:09:19|0.014809
14:09:20|0.014798
14:09:21|0.014798
14:09:22|0.014806
14:09:23|0.014817
14:09:24|0.014817
14:09:25|0.014817
14:09:26|0.014817
14:09:27|0.014817
14:09:29|0.014828
14:09:29|0.014827
14:09:31|0.014827
14:09:32|0.014827
14:09:32|0.014827
14:09:34|0.01484
14:09:36|0.014845
14:09:37|0.014845
14:09:37|0.014841
14:09:38|0.014828
14:09:39|0.01484
14:09:41|0.014842
14:09:42|0.014829
14:09:42|0.014829
14:09:43|0.014841
14:09:45|0.014847
14:09:45|0.014835
14:09:47|0.014835
14:09:49|0.014832
14:09:49|0.014842
14:09:50|0.014845
14:09:51|0.014855
14:09:53|0.014851
14:09:53|0.014851
14:09:55|0.014841
14:09:56|0.014841
14:09:57|0.014852
14:09:58|0.014852
14:10:00|0.014862
14:10:01|0.014862
14:10:02|0.014862
14:10:02|0.014856
14:10:04|0.014865
14:10:04|0.014863
14:10:06|0.014863
14:10:07|0.014863
14:10:08|0.014836
14:10:09|0.014836
14:10:10|0.014836
14:10:11|0.014836
14:10:12|0.014836
14:10:14|0.014836
14:10:15|0.014836
14:10:16|0.01487
14:10:16|0.014866
14:10:18|0.014867
14:10:18|0.014869
14:10:20|0.014869
14:10:21|0.014866
14:10:22|0.014866
14:10:23|0.014871
14:10:24|0.014882
14:10:25|0.01488
14:10:26|0.014944
14:10:27|0.014956
14:10:28|0.014966
14:10:29|0.014966
14:10:31|0.014958
14:10:31|0.014973
14:10:33|0.014956
14:10:33|0.014966
14:10:34|0.014966
14:10:35|0.014952
14:10:37|0.014952
14:10:38|0.014956
14:10:39|0.014956
14:10:40|0.014953
14:10:41|0.014943
14:10:42|0.014942
14:10:43|0.014937
14:10:44|0.014937
14:10:45|0.014937
14:10:46|0.014921
14:10:47|0.014935
14:10:49|0.014935
14:10:50|0.014941
14:10:50|0.014934
14:10:52|0.014934
14:10:52|0.014933
14:10:54|0.014933
14:10:55|0.014953
14:10:56|0.015016
14:10:57|0.015016
14:10:58|0.015035
14:10:59|0.015018
14:11:00|0.015016
14:11:01|0.015016
14:11:02|0.015016
14:11:03|0.015022
14:11:04|0.015022
14:11:05|0.015022
14:11:07|0.015022
14:11:08|0.014984
14:11:09|0.014967
14:11:09|0.014967
14:11:10|0.014967
14:11:11|0.014964
14:11:12|0.014954
14:11:14|0.014968
14:11:15|0.014969
14:11:16|0.014969
14:11:17|0.014992
14:11:18|0.014978
14:11:20|0.014957
14:11:21|0.014967
14:11:22|0.014966
14:11:23|0.014985
14:11:24|0.015001
14:11:25|0.014998
14:11:26|0.014988
14:11:27|0.014988
14:11:28|0.014988
14:11:29|0.014988
14:11:30|0.01498
14:11:32|0.014982
14:11:33|0.014982
14:11:34|0.014973
14:11:35|0.014987
14:11:36|0.014971
14:11:36|0.014971
14:11:37|0.014971
14:11:39|0.014971
14:11:39|0.014971
14:11:41|0.014959
14:11:42|0.014962
14:11:43|0.014981
14:11:44|0.014966
14:11:45|0.014957
14:11:46|0.014952
14:11:47|0.01496
14:11:48|0.01496
14:11:49|0.01496
14:11:50|0.014961
14:11:51|0.014958
14:11:52|0.014958
14:11:53|0.014958
14:11:54|0.014958
14:11:55|0.014967
14:11:56|0.014959
14:11:57|0.014973
14:11:58|0.014973
14:11:59|0.014973
14:12:00|0.014966
14:12:01|0.014961
14:12:02|0.014969
14:12:03|0.014955
14:12:04|0.014969
14:12:06|0.014974
14:12:06|0.014985
14:12:08|0.015002
14:12:08|0.014983
14:12:10|0.014994
14:12:12|0.014999
14:12:13|0.014999
14:12:13|0.014999
14:12:14|0.014999
14:12:15|0.014993
14:12:16|0.014993
14:12:17|0.014983
14:12:19|0.014989
14:12:20|0.014988
14:12:21|0.014988
14:12:21|0.01498
14:12:23|0.01498
14:12:24|0.01498
14:12:25|0.01498
14:12:26|0.01498
14:12:26|0.014978
14:12:27|0.014984
14:12:29|0.014981
14:12:30|0.014981
14:12:31|0.015013
14:12:32|0.015001
14:12:33|0.014998
14:12:34|0.014998
14:12:35|0.014998
14:12:36|0.014998
14:12:37|0.014991
14:12:38|0.014991
14:12:39|0.014991
14:12:40|0.014991
14:12:41|0.014991
14:12:42|0.014981
14:12:43|0.014988
14:12:44|0.014988
14:12:45|0.015004
14:12:46|0.015011
14:12:47|0.015003
14:12:48|0.015003
14:12:49|0.015001
14:12:50|0.015011
14:12:51|0.015006
14:12:52|0.015019
14:12:53|0.015005
14:12:54|0.015005
14:12:55|0.015
14:12:56|0.015024
14:12:57|0.015012
14:12:58|0.015011
14:12:59|0.015011
14:13:01|0.015011
14:13:01|0.015011
14:13:03|0.015011
14:13:04|0.014991
14:13:04|0.014991
14:13:06|0.014982
14:13:06|0.014992
14:13:09|0.014992
14:13:10|0.014985
14:13:12|0.014985
14:13:12|0.015005
14:13:13|0.015005
14:13:15|0.01502
14:13:15|0.01502
14:13:17|0.01502
14:13:17|0.01502
14:13:19|0.01502
14:13:19|0.01502
14:13:21|0.015005
14:13:21|0.015005
14:13:23|0.015009
14:13:23|0.015009
14:13:25|0.015009
14:13:25|0.015009
14:13:26|0.015009
14:13:27|0.01502
14:13:28|0.015007
14:13:29|0.015007
14:13:31|0.015017
14:13:32|0.015
14:13:32|0.015
14:13:33|0.015
14:13:34|0.01502
14:13:36|0.01502
14:13:37|0.01502
14:13:38|0.01502
14:13:39|0.01502
14:13:40|0.01502
14:13:41|0.01502
14:13:42|0.01502
14:13:42|0.01502
14:13:43|0.01502
14:13:45|0.01502
14:13:45|0.015023
14:13:46|0.015023
14:13:47|0.015029
14:13:49|0.015029
14:13:50|0.015016
14:13:51|0.015016
14:13:52|0.015016
14:13:53|0.015019
14:13:54|0.015019
14:13:55|0.015019
14:13:56|0.015002
14:13:57|0.015002
14:13:58|0.015002
14:13:59|0.015002
14:14:01|0.014993
14:14:01|0.014993
14:14:02|0.014986
14:14:03|0.014987
14:14:04|0.014987
14:14:05|0.014998
14:14:06|0.014998
14:14:08|0.014974
14:14:08|0.01497
14:14:10|0.014959
14:14:11|0.014952
14:14:12|0.014968
14:14:14|0.01495
14:14:15|0.01495
14:14:16|0.014965
14:14:17|0.014954
14:14:18|0.014943
14:14:19|0.014943
14:14:20|0.014943
14:14:21|0.014943
14:14:23|0.014943
14:14:24|0.014943
14:14:25|0.014943
14:14:26|0.014943
14:14:27|0.014968
14:14:28|0.014989
14:14:29|0.014989
14:14:30|0.01496
14:14:31|0.01496
14:14:32|0.01496
14:14:33|0.01496
14:14:34|0.01496
14:14:35|0.01496
14:14:37|0.014967
14:14:38|0.014985
14:14:39|0.014985
14:14:40|0.01499
14:14:41|0.01499
14:14:42|0.01499
14:14:43|0.01499
14:14:44|0.01499
14:14:45|0.015015
14:14:46|0.015013
14:14:47|0.015013
14:14:48|0.015026
14:14:49|0.015007
14:14:50|0.015007
14:14:51|0.015007
14:14:52|0.015007
14:14:53|0.014991
14:14:54|0.014991
14:14:55|0.014991
14:14:56|0.014991
14:14:57|0.014995
14:14:58|0.014995
14:14:59|0.014995
14:15:00|0.014995
14:15:01|0.014995
14:15:03|0.014999
14:15:03|0.015013
14:15:05|0.015008
14:15:05|0.015008
14:15:06|0.014993
14:15:08|0.014993
14:15:08|0.015027
14:15:10|0.015027
14:15:11|0.01502
14:15:12|0.01502
14:15:14|0.015028
14:15:14|0.015028
14:15:15|0.015014
14:15:17|0.015027
14:15:18|0.015027
14:15:19|0.015027
14:15:20|0.015027
14:15:22|0.015002
14:15:22|0.015002
14:15:23|0.015002
14:15:24|0.015002
14:15:25|0.015002
14:15:27|0.015002
14:15:28|0.015002
14:15:28|0.015002
14:15:30|0.015002
14:15:31|0.015001
14:15:31|0.015
14:15:32|0.015
14:15:33|0.015
14:15:35|0.015
14:15:36|0.014999
14:15:37|0.014995
14:15:38|0.014996
14:15:39|0.014996
14:15:40|0.014986
14:15:41|0.014979
14:15:43|0.014977
14:15:43|0.014977
14:15:44|0.014977
14:15:45|0.014967
14:15:46|0.014985
14:15:47|0.014987
14:15:49|0.014987
14:15:49|0.014978
14:15:50|0.014978
14:15:51|0.014978
14:15:52|0.014978
14:15:53|0.014978
14:15:54|0.014978
14:15:55|0.014978
14:15:56|0.014987
14:15:57|0.014987
14:15:58|0.014987
14:16:00|0.014987
14:16:00|0.014987
14:16:01|0.014987
14:16:03|0.014987
14:16:04|0.014987
14:16:05|0.014987
14:16:06|0.014985
14:16:07|0.014971
14:16:08|0.014981
14:16:09|0.014981
14:16:10|0.014981
14:16:11|0.014981
14:16:12|0.014987
14:16:13|0.014987
14:16:14|0.014996
14:16:15|0.015
14:16:16|0.015016
14:16:17|0.015016
14:16:19|0.015016
14:16:19|0.015014
14:16:21|0.015014
14:16:22|0.015015
14:16:23|0.015001
14:16:24|0.015009
14:16:25|0.015005
14:16:26|0.015005
14:16:28|0.015005
14:16:28|0.015
14:16:29|0.015
14:16:30|0.015
14:16:31|0.015
14:16:32|0.015
14:16:33|0.015
14:16:34|0.015
14:16:36|0.014977
14:16:36|0.014977
14:16:37|0.014977
14:16:38|0.014977
14:16:39|0.014953
14:16:41|0.014954
14:16:41|0.014954
14:16:42|0.014963
14:16:43|0.014963
14:16:45|0.014963
14:16:45|0.014963
14:16:46|0.014963
14:16:48|0.014961
14:16:48|0.014975
14:16:50|0.014975
14:16:50|0.01497
14:16:52|0.01497
14:16:53|0.01497
14:16:54|0.014967
14:16:54|0.014967
14:16:55|0.014973
14:16:57|0.014959
14:16:58|0.014959
14:16:59|0.014959
14:17:00|0.014961
14:17:01|0.014961
14:17:02|0.014961
14:17:03|0.014961
14:17:04|0.014961
14:17:05|0.014942
14:17:06|0.014954
14:17:07|0.014954
14:17:08|0.014954
14:17:09|0.014954
14:17:10|0.014945
14:17:11|0.014945
14:17:12|0.014945
14:17:13|0.014945
14:17:14|0.014945
14:17:15|0.014973
14:17:16|0.014972
14:17:17|0.014975
14:17:18|0.014975
14:17:20|0.014975
14:17:21|0.014975
14:17:22|0.014975
14:17:22|0.014975
14:17:23|0.014975
14:17:25|0.014975
14:17:26|0.014975
14:17:27|0.014975
14:17:28|0.01497
14:17:29|0.014971
14:17:30|0.014971
14:17:31|0.014971
14:17:32|0.014971
14:17:33|0.014971
14:17:34|0.014971
14:17:35|0.014971
14:17:37|0.014968
14:17:38|0.014981
14:17:39|0.014993
14:17:40|0.014993
14:17:41|0.014993
14:17:42|0.014993
14:17:43|0.014986
14:17:44|0.014986
14:17:45|0.015012
14:17:46|0.015004
14:17:47|0.01499
14:17:48|0.01499
14:17:50|0.014971
14:17:50|0.014971
14:17:52|0.014971
14:17:52|0.014971
14:17:53|0.014971
14:17:54|0.014985
14:17:55|0.014985
14:17:57|0.014985
14:17:57|0.014985
14:17:58|0.014985
14:18:00|0.014985
14:18:00|0.014985
14:18:01|0.014985
14:18:02|0.014985
14:18:03|0.014985
14:18:04|0.014985
14:18:05|0.014985
14:18:06|0.014985
14:18:07|0.014985
14:18:08|0.014952
14:18:09|0.014953
14:18:10|0.014953
14:18:11|0.014953
14:18:12|0.014953
14:18:14|0.014953
14:18:14|0.014953
14:18:15|0.014953
14:18:16|0.014951
14:18:18|0.014951
14:18:18|0.014955
14:18:20|0.014955
14:18:22|0.014955
14:18:23|0.014955
14:18:24|0.014955
14:18:25|0.014939
14:18:26|0.014922
14:18:27|0.014913
14:18:28|0.014907
14:18:30|0.014904
14:18:31|0.014895
14:18:32|0.01491
14:18:33|0.01491
14:18:34|0.01491
14:18:35|0.014907
14:18:36|0.014907
14:18:37|0.014907
14:18:38|0.014895
14:18:39|0.014895
14:18:40|0.014916
14:18:41|0.014916
14:18:42|0.014916
14:18:43|0.014916
14:18:44|0.014915
14:18:45|0.014915
14:18:46|0.014915
14:18:47|0.014907
14:18:48|0.0149
14:18:49|0.014901
14:18:50|0.014901
14:18:51|0.014901
14:18:52|0.014881
14:18:53|0.014891
14:18:54|0.014887
14:18:55|0.014879
14:18:56|0.014879
14:18:58|0.014876
14:18:58|0.014869
14:18:59|0.014869
14:19:00|0.014869
14:19:01|0.014886
14:19:02|0.014886
14:19:04|0.014886
14:19:04|0.014884
14:19:05|0.014885
14:19:06|0.014885
14:19:07|0.01489
14:19:08|0.014877
14:19:09|0.014899
14:19:10|0.014896
14:19:11|0.014896
14:19:12|0.014899
14:19:13|0.014889
14:19:14|0.014885
14:19:15|0.014885
14:19:16|0.014885
14:19:17|0.014885
14:19:19|0.014877
14:19:20|0.014877
14:19:21|0.014877
14:19:22|0.014888
14:19:23|0.014888
14:19:25|0.014858
14:19:25|0.014856
14:19:27|0.014856
14:19:28|0.014856
14:19:28|0.014841
14:19:29|0.014841
14:19:30|0.014844
14:19:31|0.014863
14:19:33|0.014863
14:19:33|0.014844
14:19:35|0.014846
14:19:35|0.014845
14:19:36|0.014848
14:19:38|0.014843
14:19:39|0.014832
14:19:40|0.014833
14:19:41|0.014833
14:19:42|0.014833
14:19:43|0.014833
14:19:44|0.014852
14:19:45|0.014838
14:19:46|0.01484
14:19:47|0.014828
14:19:48|0.014836
14:19:49|0.014836
14:19:50|0.014833
14:19:51|0.014852
14:19:52|0.014842
14:19:53|0.014842
14:19:55|0.014848
14:19:55|0.014839
14:19:56|0.014843
14:19:57|0.014843
14:19:58|0.014843
14:19:59|0.014843
14:20:00|0.014843
14:20:01|0.014846
14:20:02|0.014835
14:20:03|0.014833
14:20:04|0.014834
14:20:06|0.014833
14:20:06|0.01482
14:20:07|0.014837
14:20:08|0.014837
14:20:09|0.014834
14:20:11|0.014847
14:20:11|0.014854
14:20:12|0.014854
14:20:13|0.014861
14:20:14|0.014861
14:20:16|0.014861
14:20:17|0.014861
14:20:18|0.014864
14:20:19|0.014876
14:20:19|0.014876
14:20:21|0.014892
14:20:22|0.014882
14:20:23|0.014882
14:20:24|0.014882
14:20:25|0.014862
14:20:26|0.014848
14:20:28|0.01485
14:20:28|0.014863
14:20:29|0.014863
14:20:30|0.014863
14:20:31|0.014863
14:20:32|0.01487
14:20:33|0.01487
14:20:35|0.01487
14:20:35|0.014883
14:20:36|0.014883
14:20:37|0.014876
14:20:38|0.014886
14:20:39|0.014875
14:20:40|0.014875
14:20:41|0.014884
14:20:42|0.014884
14:20:43|0.014884
14:20:44|0.014884
14:20:45|0.014884
14:20:46|0.01489
14:20:48|0.01489
14:20:48|0.01489
14:20:49|0.014889
14:20:50|0.014889
14:20:51|0.014898
14:20:52|0.014882
14:20:53|0.014882
14:20:54|0.014882
14:20:55|0.014882
14:20:56|0.014882
14:20:57|0.014898
14:20:58|0.014898
14:21:00|0.0149
14:21:01|0.014905
14:21:02|0.014905
14:21:02|0.014905
14:21:04|0.014884
14:21:04|0.014879
14:21:05|0.014879
14:21:06|0.014879
14:21:07|0.014863
14:21:09|0.014871
14:21:10|0.014849
14:21:11|0.014835
14:21:12|0.014837
14:21:13|0.014837
14:21:14|0.014837
14:21:15|0.014841
14:21:16|0.014841
14:21:17|0.014844
14:21:18|0.014868
14:21:19|0.014868
14:21:20|0.014868
14:21:21|0.014859
14:21:22|0.014866
14:21:24|0.014865
14:21:24|0.014871
14:21:26|0.014871
14:21:27|0.014871
14:21:28|0.014871
14:21:29|0.014845
14:21:30|0.014842
14:21:31|0.01484
14:21:32|0.014824
14:21:33|0.014824
14:21:34|0.014824
14:21:35|0.014824
14:21:36|0.014834
14:21:37|0.014834
14:21:38|0.014834
14:21:39|0.014847
14:21:40|0.014835
14:21:41|0.014835
14:21:42|0.014826
14:21:43|0.014804
14:21:44|0.014819
14:21:46|0.014819
14:21:46|0.014819
14:21:47|0.014816
14:21:48|0.014816
14:21:49|0.014816
14:21:50|0.014824
14:21:52|0.014824
14:21:52|0.014824
14:21:53|0.014826
14:21:54|0.014826
14:21:55|0.014826
14:21:57|0.014826
14:21:57|0.014826
14:21:58|0.014826
14:21:59|0.014831
14:22:00|0.014831
14:22:02|0.014831
14:22:02|0.014843
14:22:03|0.014829
14:22:05|0.014812
14:22:05|0.014805
14:22:06|0.014801
14:22:07|0.014801
14:22:09|0.014801
14:22:09|0.014801
14:22:10|0.014801
14:22:11|0.01479
14:22:13|0.014796
14:22:14|0.014796
14:22:14|0.014796
14:22:15|0.014795
14:22:16|0.014795
14:22:18|0.014782
14:22:18|0.014777
14:22:19|0.014776
14:22:20|0.014767
14:22:21|0.014753
14:22:22|0.014767
14:22:24|0.01476
14:22:25|0.014737
14:22:27|0.014737
14:22:28|0.014746
14:22:29|0.014786
14:22:30|0.014766
14:22:30|0.014778
14:22:32|0.014756
14:22:33|0.014756
14:22:34|0.014756
14:22:36|0.014756
14:22:36|0.014756
14:22:38|0.014749
14:22:38|0.014737
14:22:39|0.014737
14:22:41|0.014737
14:22:42|0.01474
14:22:43|0.01474
14:22:43|0.014742
14:22:45|0.014735
14:22:45|0.014735
14:22:46|0.01476
14:22:49|0.014747
14:22:49|0.014736
14:22:50|0.014736
14:22:51|0.014736
14:22:52|0.014736
14:22:54|0.014736
14:22:54|0.014758
14:22:56|0.014758
14:22:56|0.014758
14:22:57|0.014758
14:22:58|0.014758
14:22:59|0.014758
14:23:00|0.014758
14:23:01|0.014758
14:23:02|0.014733
14:23:04|0.014733
14:23:04|0.014722
14:23:06|0.014737
14:23:06|0.014742
14:23:07|0.014746
14:23:08|0.014746
14:23:09|0.014746
14:23:11|0.014746
14:23:12|0.014746
14:23:12|0.014745
14:23:14|0.014745
14:23:15|0.014745
14:23:16|0.014745
14:23:16|0.014752
14:23:17|0.014752
14:23:18|0.014759
14:23:20|0.014767
14:23:20|0.014786
14:23:21|0.014786
14:23:22|0.014786
14:23:23|0.014786
14:23:25|0.014779
14:23:26|0.014771
14:23:27|0.014771
14:23:28|0.014771
14:23:29|0.014771
14:23:30|0.014771
14:23:31|0.014765
14:23:32|0.014757
14:23:33|0.014757
14:23:34|0.01478
14:23:35|0.01478
14:23:36|0.014788
14:23:37|0.014788
14:23:38|0.014788
14:23:39|0.014788
14:23:40|0.014784
14:23:41|0.014784
14:23:42|0.014784
14:23:43|0.014784
14:23:44|0.014779
14:23:45|0.014779
14:23:46|0.014771
14:23:48|0.014771
14:23:48|0.014771
14:23:49|0.014771
14:23:51|0.014771
14:23:51|0.014771
14:23:52|0.014771
14:23:53|0.014771
14:23:54|0.014784
14:23:55|0.014784
14:23:56|0.014758
14:23:57|0.014756
14:23:58|0.014745
14:23:59|0.014745
14:24:01|0.014733
14:24:01|0.014733
14:24:03|0.014733
14:24:03|0.014735
14:24:04|0.014735
14:24:05|0.014735
14:24:06|0.014735
14:24:07|0.014735
14:24:09|0.014724
14:24:09|0.014718
14:24:11|0.014718
14:24:12|0.014733
14:24:13|0.014737
14:24:14|0.014726
14:24:15|0.014729
14:24:15|0.01471
14:24:17|0.01471
14:24:18|0.0147
14:24:18|0.0147
14:24:20|0.014702
14:24:20|0.014704
14:24:22|0.014704
14:24:22|0.014707
14:24:24|0.014697
14:24:25|0.014699
14:24:27|0.014699
14:24:27|0.014699
14:24:29|0.014693
14:24:29|0.014696
14:24:31|0.014699
14:24:32|0.014699
14:24:32|0.014699
14:24:34|0.014699
14:24:35|0.01468
14:24:35|0.014678
14:24:37|0.014662
14:24:38|0.014679
14:24:39|0.014679
14:24:40|0.014661
14:24:40|0.014668
14:24:42|0.014658
14:24:43|0.014687
14:24:43|0.014699
14:24:45|0.014683
14:24:46|0.014683
14:24:48|0.014686
14:24:48|0.014686
14:24:50|0.014673
14:24:50|0.014677
14:24:52|0.014677
14:24:52|0.014676
14:24:53|0.014676
14:24:55|0.0147
14:24:55|0.0147
14:24:56|0.0147
14:24:57|0.014671
14:24:58|0.014671
14:24:59|0.014671
14:25:00|0.014671
14:25:01|0.01467
14:25:03|0.014661
14:25:03|0.014682
14:25:04|0.014683
14:25:05|0.014693
14:25:06|0.014692
14:25:07|0.014688
14:25:08|0.014688
14:25:09|0.014688
14:25:10|0.014689
14:25:11|0.0147
14:25:12|0.014714
14:25:13|0.014723
14:25:14|0.014739
14:25:15|0.014724
14:25:16|0.014735
14:25:17|0.014744
14:25:18|0.014754
14:25:19|0.014737
14:25:20|0.014745
14:25:21|0.014745
14:25:22|0.014745
14:25:23|0.014751
14:25:24|0.014733
14:25:25|0.014733
14:25:26|0.01474
14:25:28|0.01474
14:25:29|0.01474
14:25:30|0.01474
14:25:31|0.01474
14:25:32|0.01474
14:25:33|0.014722
14:25:34|0.014714
14:25:36|0.014713
14:25:37|0.014711
14:25:37|0.014711
14:25:38|0.014711
14:25:40|0.014711
14:25:41|0.014708
14:25:42|0.014711
14:25:43|0.014711
14:25:44|0.014711
14:25:45|0.014707
14:25:47|0.014707
14:25:48|0.01471
14:25:48|0.01471
14:25:49|0.01471
14:25:50|0.014694
14:25:52|0.014694
14:25:52|0.014694
14:25:53|0.014694
14:25:54|0.014694
14:25:56|0.014694
14:25:57|0.014694
14:25:58|0.014694
14:25:58|0.014694
14:26:00|0.014687
14:26:00|0.014678
14:26:01|0.014678
14:26:03|0.014655
14:26:04|0.014659
14:26:05|0.01467
14:26:06|0.014681
14:26:07|0.014681
14:26:07|0.014674
14:26:08|0.014662
14:26:09|0.014662
14:26:11|0.014662
14:26:12|0.014683
14:26:12|0.014681
14:26:14|0.014681
14:26:15|0.014681
14:26:16|0.014681
14:26:17|0.014677
14:26:17|0.014677
14:26:19|0.014682
14:26:20|0.014682
14:26:20|0.014682
14:26:21|0.014682
14:26:24|0.014682
14:26:25|0.014679
14:26:25|0.014666
14:26:27|0.014666
14:26:27|0.014666
14:26:30|0.014666
14:26:30|0.014664
14:26:31|0.014666
14:26:33|0.014666
14:26:34|0.014653
14:26:35|0.014653
14:26:35|0.014645
14:26:36|0.014627
14:26:38|0.014637
14:26:39|0.014639
14:26:39|0.014639
14:26:41|0.014639
14:26:42|0.014639
14:26:43|0.014647
14:26:44|0.014637
14:26:45|0.014649
14:26:46|0.014649
14:26:47|0.014649
14:26:48|0.01465
14:26:49|0.01465
14:26:50|0.01465
14:26:51|0.01465
14:26:52|0.014637
14:26:53|0.014637
14:26:54|0.014624
14:26:55|0.014624
14:26:56|0.014624
14:26:57|0.014624
14:26:58|0.014624
14:26:59|0.014615
14:27:00|0.014617
14:27:01|0.014617
14:27:02|0.014614
14:27:03|0.014604
14:27:04|0.014604
14:27:05|0.014591
14:27:06|0.014612
14:27:07|0.014612
14:27:08|0.014612
14:27:10|0.014612
14:27:11|0.014612
14:27:11|0.014627
14:27:12|0.014627
14:27:13|0.014591
14:27:14|0.014591
14:27:16|0.014611
14:27:17|0.014593
14:27:17|0.014593
14:27:18|0.014593
14:27:19|0.014593
14:27:20|0.014593
14:27:22|0.014577
14:27:22|0.014578
14:27:23|0.014573
14:27:24|0.014573
14:27:25|0.014573
14:27:27|0.014573
14:27:28|0.014565
14:27:29|0.014564
14:27:30|0.014562
14:27:31|0.014563
14:27:32|0.014575
14:27:33|0.014563
14:27:34|0.014563
14:27:36|0.014563
14:27:36|0.014563
14:27:38|0.014563
14:27:39|0.014563
14:27:39|0.014557
14:27:41|0.014557
14:27:42|0.014557
14:27:42|0.014556
14:27:44|0.014549
14:27:44|0.014568
14:27:45|0.014581
14:27:46|0.014575
14:27:47|0.014568
14:27:49|0.014547
14:27:50|0.014547
14:27:51|0.014553
14:27:52|0.014555
14:27:52|0.014555
14:27:54|0.014555
14:27:55|0.014542
14:27:56|0.014542
14:27:57|0.01455
14:27:58|0.01455
14:27:59|0.014559
14:28:00|0.014566
14:28:01|0.014573
14:28:02|0.014573
14:28:03|0.014577
14:28:04|0.014556
14:28:05|0.014548
14:28:06|0.014554
14:28:07|0.014554
14:28:08|0.014554
14:28:09|0.014556
14:28:10|0.014557
14:28:11|0.014557
14:28:12|0.01457
14:28:13|0.014567
14:28:14|0.014586
14:28:15|0.014582
14:28:16|0.014571
14:28:17|0.014588
14:28:18|0.014586
14:28:19|0.014589
14:28:20|0.01459
14:28:21|0.014586
14:28:22|0.014576
14:28:23|0.014572
14:28:24|0.014596
14:28:25|0.014588
14:28:27|0.014588
14:28:28|0.014592
14:28:28|0.014588
14:28:29|0.014578
14:28:31|0.014563
14:28:33|0.014572
14:28:33|0.014573
14:28:34|0.014556
14:28:36|0.014575
14:28:36|0.014575
14:28:38|0.014576
14:28:39|0.014576
14:28:40|0.014577
14:28:41|0.014577
14:28:42|0.014577
14:28:43|0.014577
14:28:44|0.014577
14:28:45|0.014577
14:28:46|0.014577
14:28:47|0.014581
14:28:49|0.014574
14:28:50|0.014574
14:28:50|0.014574
14:28:51|0.014574
14:28:53|0.014574
14:28:54|0.014574
14:28:55|0.014568
14:28:55|0.014574
14:28:56|0.014577
14:28:58|0.014564
14:28:59|0.014564
14:29:00|0.014564
14:29:01|0.014563
14:29:01|0.014555
14:29:03|0.014547
14:29:04|0.014547
14:29:05|0.014535
14:29:06|0.014535
14:29:07|0.014535
14:29:08|0.014535
14:29:09|0.014535
14:29:10|0.014535
14:29:11|0.014515
14:29:12|0.014515
14:29:13|0.014515
14:29:14|0.014534
14:29:15|0.014535
14:29:16|0.014539
14:29:17|0.014535
14:29:19|0.014535
14:29:21|0.014525
14:29:21|0.014525
14:29:22|0.014525
14:29:23|0.014521
14:29:24|0.014523
14:29:27|0.014515
14:29:27|0.014515
14:29:28|0.014501
14:29:29|0.014517
14:29:31|0.014516
14:29:32|0.014506
14:29:33|0.014504
14:29:34|0.014506
14:29:35|0.0145
14:29:36|0.0145
14:29:37|0.0145
14:29:38|0.0145
14:29:40|0.0145
14:29:40|0.0145
14:29:41|0.0145
14:29:42|0.01451
14:29:43|0.0145
14:29:45|0.0145
14:29:45|0.014496
14:29:46|0.014496
14:29:48|0.014502
14:29:49|0.014496
14:29:50|0.014495
14:29:51|0.014497
14:29:52|0.014495
14:29:53|0.014491
14:29:53|0.014479
14:29:55|0.014479
14:29:56|0.014466
14:29:57|0.014476
14:29:58|0.014457
14:29:59|0.014447
14:30:00|0.014469
14:30:02|0.014447
14:30:03|0.014442
14:30:03|0.014406
14:30:04|0.014431
14:30:05|0.014429
14:30:07|0.014473
14:30:07|0.014478
14:30:08|0.014461
14:30:09|0.01445
14:30:11|0.014445
14:30:11|0.014468
14:30:12|0.014471
14:30:14|0.014478
14:30:15|0.014481
14:30:16|0.014474
14:30:17|0.01445
14:30:19|0.014464
14:30:19|0.014475
14:30:21|0.014475
14:30:22|0.01446
14:30:23|0.014478
14:30:24|0.014471
14:30:25|0.014463
14:30:26|0.014492
14:30:27|0.014497
14:30:28|0.014514
14:30:29|0.0145
14:30:30|0.014512
14:30:31|0.014518
14:30:32|0.014515
14:30:33|0.014522
14:30:35|0.014525
14:30:36|0.014542
14:30:37|0.014547
14:30:38|0.014549
14:30:38|0.014555
14:30:39|0.014556
14:30:40|0.014556
14:30:42|0.014559
14:30:43|0.014565
14:30:44|0.014553
14:30:45|0.014559
14:30:47|0.014559
14:30:48|0.014559
14:30:49|0.014555
14:30:50|0.014565
14:30:51|0.014565
14:30:52|0.014565
14:30:53|0.014566
14:30:54|0.014566
14:30:55|0.014566
14:30:56|0.014566
14:30:57|0.014566
14:30:58|0.014588
14:30:59|0.014588
14:31:00|0.014574
14:31:01|0.014566
14:31:02|0.014566
14:31:03|0.014568
14:31:04|0.014575
14:31:06|0.014575
14:31:06|0.014574
14:31:07|0.014569
14:31:08|0.014569
14:31:09|0.014576
14:31:11|0.014574
14:31:12|0.014581
14:31:13|0.01455
14:31:14|0.014549
14:31:15|0.014554
14:31:17|0.014569
14:31:18|0.014571
14:31:20|0.014571
14:31:21|0.014546
14:31:21|0.014548
14:31:23|0.014525
14:31:23|0.014525
14:31:25|0.014519
14:31:25|0.014517
14:31:27|0.014522
14:31:28|0.014525
14:31:29|0.014533
14:31:30|0.014533
14:31:31|0.014533
14:31:32|0.014519
14:31:33|0.014512
14:31:34|0.014505
14:31:35|0.014505
14:31:36|0.014505
14:31:37|0.014503
14:31:38|0.014502
14:31:39|0.014524
14:31:40|0.014524
14:31:41|0.014512
14:31:42|0.014512
14:31:43|0.014512
14:31:44|0.014512
14:31:46|0.014511
14:31:46|0.014511
14:31:47|0.014511
14:31:48|0.014511
14:31:49|0.01452
14:31:50|0.01452
14:31:52|0.014514
14:31:53|0.014507
14:31:54|0.014507
14:31:55|0.014507
14:31:56|0.014507
14:31:57|0.014499
14:31:58|0.014499
14:31:59|0.014499
14:32:00|0.014484
14:32:01|0.014483
14:32:02|0.014489
14:32:04|0.014483
14:32:04|0.014483
14:32:06|0.014471
14:32:06|0.014474
14:32:07|0.014467
14:32:08|0.014467
14:32:09|0.014467
14:32:10|0.014467
14:32:12|0.014451
14:32:12|0.014444
14:32:13|0.014445
14:32:15|0.014407
14:32:17|0.01443
14:32:18|0.014444
14:32:19|0.014428
14:32:20|0.014428
14:32:21|0.01443
14:32:22|0.01443
14:32:23|0.014452
14:32:24|0.01443
14:32:25|0.01442
14:32:26|0.014442
14:32:27|0.014443
14:32:28|0.014444
14:32:29|0.014428
14:32:31|0.014426
14:32:32|0.014417
14:32:33|0.014412
14:32:34|0.014423
14:32:35|0.014424
14:32:36|0.014415
14:32:37|0.014412
14:32:38|0.014379
14:32:39|0.014394
14:32:41|0.014366
14:32:41|0.014371
14:32:43|0.014371
14:32:44|0.014368
14:32:44|0.014365
14:32:45|0.014367
14:32:46|0.014362
14:32:48|0.014358
14:32:49|0.01435
14:32:50|0.014364
14:32:51|0.014388
14:32:51|0.014371
14:32:53|0.014383
14:32:54|0.014348
14:32:55|0.014362
14:32:55|0.014356
14:32:57|0.014373
14:32:58|0.014377
14:32:59|0.01435
14:32:59|0.01434
14:33:00|0.01434
14:33:02|0.01434
14:33:03|0.014362
14:33:04|0.01438
14:33:05|0.014399
14:33:06|0.014452
14:33:07|0.014402
14:33:07|0.01438
14:33:09|0.014381
14:33:10|0.014404
14:33:11|0.014408
14:33:12|0.014413
14:33:13|0.014426
14:33:14|0.01444
14:33:15|0.014429
14:33:16|0.014413
14:33:18|0.014421
14:33:19|0.014411
14:33:19|0.014439
14:33:20|0.014418
14:33:22|0.014436
14:33:22|0.014423
14:33:23|0.014457
14:33:24|0.014448
14:33:25|0.01447
14:33:26|0.014466
14:33:27|0.014469
14:33:28|0.014457
14:33:29|0.014465
14:33:30|0.014478
14:33:31|0.014484
14:33:32|0.0145
14:33:34|0.014509
14:33:35|0.014499
14:33:36|0.014499
14:33:36|0.014476
14:33:37|0.014459
14:33:38|0.014484
14:33:40|0.014451
14:33:40|0.01444
14:33:41|0.01444
14:33:43|0.01445
14:33:44|0.014457
14:33:44|0.01446
14:33:45|0.0144
14:33:46|0.014435
14:33:47|0.014444
14:33:48|0.014458
14:33:50|0.014441
14:33:50|0.014476
14:33:51|0.014467
14:33:53|0.014467
14:33:54|0.014467
14:33:55|0.014467
14:33:56|0.014467
14:33:57|0.014467
14:33:58|0.014481
14:33:59|0.014481
14:34:00|0.014481
14:34:01|0.014503
14:34:02|0.014505
14:34:03|0.014509
14:34:04|0.014523
14:34:05|0.014532
14:34:06|0.014542
14:34:08|0.014554
14:34:08|0.014565
14:34:10|0.014576
14:34:10|0.01458
14:34:12|0.014606
14:34:13|0.014615
14:34:14|0.014602
14:34:15|0.014591
14:34:17|0.014595
14:34:19|0.014588
14:34:19|0.014594
14:34:20|0.014607
14:34:21|0.014607
14:34:22|0.014615
14:34:23|0.014613
14:34:25|0.014602
14:34:26|0.014596
14:34:26|0.014572
14:34:28|0.014564
14:34:30|0.01458
14:34:30|0.014565
14:34:31|0.014558
14:34:32|0.014542
14:34:34|0.014542
14:34:35|0.014534
14:34:36|0.014547
14:34:37|0.014554
14:34:38|0.01456
14:34:39|0.014531
14:34:40|0.014536
14:34:41|0.014553
14:34:42|0.014552
14:34:43|0.014549
14:34:44|0.014524
14:34:45|0.014564
14:34:46|0.014568
14:34:47|0.014568
14:34:48|0.014572
14:34:50|0.01455
14:34:50|0.014542
14:34:52|0.014528
14:34:52|0.014547
14:34:53|0.014547
14:34:54|0.014547
14:34:56|0.014532
14:34:56|0.014537
14:34:58|0.014541
14:34:58|0.014549
14:34:59|0.014546
14:35:00|0.014546
14:35:01|0.014546
14:35:03|0.014579
14:35:04|0.014575
14:35:04|0.014575
14:35:05|0.014582
14:35:07|0.014592
14:35:07|0.014591
14:35:08|0.014591
14:35:09|0.0146
14:35:10|0.0146
14:35:12|0.0146
14:35:12|0.01461
14:35:13|0.014621
14:35:14|0.014615
14:35:15|0.014615
14:35:16|0.014624
14:35:18|0.014631
14:35:19|0.014631
14:35:20|0.014636
14:35:21|0.014648
14:35:22|0.014637
14:35:24|0.014637
14:35:25|0.014621
14:35:25|0.014629
14:35:27|0.014635
14:35:28|0.014633
14:35:29|0.014637
14:35:30|0.014655
14:35:31|0.014655
14:35:32|0.014666
14:35:33|0.014666
14:35:34|0.014656
14:35:35|0.01466
14:35:36|0.014659
14:35:37|0.014659
14:35:38|0.014673
14:35:39|0.014666
14:35:40|0.014674
14:35:41|0.014686
14:35:42|0.014686
14:35:43|0.014676
14:35:44|0.014665
14:35:45|0.01465
14:35:46|0.01464
14:35:47|0.01463
14:35:48|0.014592
14:35:49|0.014642
14:35:50|0.014631
14:35:52|0.014642
14:35:53|0.014664
14:35:54|0.014675
14:35:55|0.014667
14:35:56|0.014667
14:35:57|0.014671
14:35:58|0.014684
14:35:59|0.014683
14:36:00|0.014683
14:36:01|0.014673
14:36:02|0.014673
14:36:03|0.014684
14:36:04|0.014696
14:36:05|0.014726
14:36:06|0.014718
14:36:07|0.014725
14:36:08|0.014726
14:36:10|0.014726
14:36:10|0.014726
14:36:11|0.014707
14:36:12|0.0147
14:36:13|0.0147
14:36:15|0.014679
14:36:15|0.014679
14:36:16|0.014661
14:36:17|0.014661
14:36:19|0.014669
14:36:21|0.014692
14:36:21|0.014664
14:36:22|0.014658
14:36:24|0.014645
14:36:25|0.014678
14:36:26|0.014687
14:36:27|0.014678
14:36:28|0.014645
14:36:29|0.014645
14:36:30|0.014628
14:36:31|0.014655
14:36:32|0.014661
14:36:33|0.014678
14:36:34|0.014676
14:36:35|0.014654
14:36:36|0.01467
14:36:37|0.01467
14:36:38|0.014669
14:36:39|0.014669
14:36:40|0.014652
14:36:42|0.01464
14:36:43|0.014646
14:36:44|0.014655
14:36:45|0.014659
14:36:45|0.01466
14:36:46|0.014656
14:36:47|0.014657
14:36:48|0.014657
14:36:49|0.014657
14:36:50|0.014657
14:36:51|0.014642
14:36:52|0.014642
14:36:53|0.014642
14:36:54|0.014642
14:36:56|0.014656
14:36:56|0.014656
14:36:58|0.014669
14:36:59|0.014664
14:37:00|0.014664
14:37:00|0.014664
14:37:02|0.014664
14:37:02|0.014655
14:37:03|0.01466
14:37:05|0.014669
14:37:06|0.014681
14:37:06|0.014677
14:37:07|0.014717
14:37:09|0.014686
14:37:10|0.014679
14:37:11|0.014683
14:37:12|0.014677
14:37:12|0.014668
14:37:14|0.014668
14:37:15|0.014665
14:37:16|0.014668
14:37:17|0.014679
14:37:18|0.014684
14:37:20|0.014684
14:37:21|0.014662
14:37:22|0.014662
14:37:23|0.014662
14:37:24|0.014679
14:37:26|0.014656
14:37:26|0.014663
14:37:28|0.014672
14:37:29|0.014663
14:37:30|0.014663
14:37:31|0.014687
14:37:32|0.014677
14:37:33|0.014677
14:37:34|0.014669
14:37:36|0.014664
14:37:36|0.014664
14:37:38|0.014669
14:37:38|0.01469
14:37:40|0.01469
14:37:41|0.01469
14:37:41|0.01469
14:37:42|0.01471
14:37:43|0.01471
14:37:44|0.014704
14:37:45|0.014721
14:37:47|0.014716
14:37:47|0.014712
14:37:48|0.014712
14:37:50|0.014712
14:37:50|0.014712
14:37:51|0.014727
14:37:52|0.014727
14:37:53|0.014727
14:37:54|0.014727
14:37:56|0.014727
14:37:56|0.014728
14:37:57|0.014748
14:37:59|0.014747
14:38:00|0.014747
14:38:01|0.014745
14:38:02|0.014754
14:38:03|0.014754
14:38:03|0.014754
14:38:05|0.01476
14:38:06|0.01476
14:38:06|0.014749
14:38:07|0.014746
14:38:08|0.01476
14:38:10|0.014757
14:38:11|0.014763
14:38:12|0.014763
14:38:13|0.014756
14:38:14|0.014744
14:38:15|0.014752
14:38:16|0.01475
14:38:17|0.01475
14:38:18|0.014732
14:38:19|0.014733
14:38:20|0.014733
14:38:22|0.014724
14:38:23|0.01474
14:38:24|0.014735
14:38:25|0.014735
14:38:26|0.014724
14:38:27|0.014714
14:38:28|0.014714
14:38:29|0.014714
14:38:30|0.014714
14:38:31|0.01469
14:38:33|0.014689
14:38:34|0.014687
14:38:34|0.014687
14:38:35|0.014692
14:38:37|0.014706
14:38:38|0.014706
14:38:39|0.014706
14:38:40|0.014715
14:38:41|0.014715
14:38:42|0.014706
14:38:43|0.0147
14:38:44|0.014719
14:38:45|0.014719
14:38:46|0.014712
14:38:47|0.01473
14:38:48|0.014731
14:38:49|0.014731
14:38:50|0.014714
14:38:51|0.014706
14:38:53|0.014706
14:38:53|0.014706
14:38:55|0.014736
14:38:55|0.014749
14:38:56|0.014751
14:38:57|0.014745
14:38:58|0.014746
14:39:00|0.014746
14:39:01|0.014746
14:39:02|0.014728
14:39:03|0.014725
14:39:04|0.014745
14:39:05|0.014748
14:39:05|0.014756
14:39:07|0.014738
14:39:08|0.014722
14:39:09|0.01473
14:39:10|0.014722
14:39:11|0.014722
14:39:13|0.014722
14:39:13|0.014723
14:39:14|0.014723
14:39:15|0.014723
14:39:16|0.014723
14:39:17|0.014711
14:39:18|0.014711
14:39:19|0.014697
14:39:20|0.014697
14:39:22|0.014697
14:39:23|0.014713
14:39:24|0.014713
14:39:25|0.014723
14:39:27|0.014731
14:39:28|0.014731
14:39:29|0.014725
14:39:30|0.014721
14:39:31|0.014717
14:39:32|0.014717
14:39:33|0.014717
14:39:35|0.014717
14:39:35|0.014726
14:39:36|0.014726
14:39:37|0.014726
14:39:39|0.014718
14:39:40|0.014718
14:39:41|0.014718
14:39:43|0.014718
14:39:43|0.014718
14:39:44|0.014718
14:39:46|0.014718
14:39:47|0.014718
14:39:48|0.014718
14:39:48|0.014718
14:39:49|0.014718
14:39:51|0.014718
14:39:52|0.014718
14:39:53|0.014718
14:39:54|0.014718
14:39:55|0.014718
14:39:55|0.014718
14:39:56|0.014718
14:39:58|0.014724
14:39:59|0.01473
14:40:00|0.01473
14:40:00|0.01473
14:40:02|0.01473
14:40:03|0.01473
14:40:05|0.01472
14:40:05|0.014723
14:40:07|0.014722
14:40:07|0.014722
14:40:08|0.014732
14:40:10|0.014732
14:40:10|0.014716
14:40:11|0.014706
14:40:12|0.014703
14:40:14|0.014703
14:40:15|0.014686
14:40:16|0.014686
14:40:17|0.014686
14:40:18|0.014686
14:40:18|0.014691
14:40:20|0.014691
14:40:21|0.0147
14:40:22|0.01469
14:40:23|0.01468
14:40:24|0.01468
14:40:25|0.01468
14:40:26|0.014672
14:40:27|0.014672
14:40:28|0.014665
14:40:29|0.014684
14:40:31|0.014684
14:40:32|0.014684
14:40:32|0.014689
14:40:33|0.014679
14:40:34|0.014679
14:40:35|0.014681
14:40:37|0.014681
14:40:38|0.014681
14:40:38|0.014681
14:40:40|0.014677
14:40:41|0.014677
14:40:42|0.01467
14:40:43|0.01467
14:40:44|0.01467
14:40:45|0.01467
14:40:46|0.014684
14:40:47|0.01468
14:40:48|0.014684
14:40:49|0.014684
14:40:50|0.014676
14:40:51|0.014667
14:40:52|0.014667
14:40:53|0.014672
14:40:54|0.014672
14:40:55|0.014668
14:40:56|0.014668
14:40:57|0.014668
14:40:58|0.014668
14:40:59|0.014671
14:41:00|0.014667
14:41:01|0.014662
14:41:02|0.014668
14:41:03|0.014663
14:41:04|0.014663
14:41:05|0.014663
14:41:06|0.014655
14:41:07|0.014649
14:41:08|0.014651
14:41:09|0.014658
14:41:10|0.014658
14:41:11|0.014658
14:41:12|0.014658
14:41:13|0.014658
14:41:14|0.014646
14:41:15|0.014629
14:41:16|0.014647
14:41:17|0.014648
14:41:18|0.014648
14:41:19|0.01465
14:41:20|0.01465
14:41:21|0.01465
14:41:22|0.01465
14:41:23|0.01465
14:41:25|0.014654
14:41:26|0.014654
14:41:27|0.01466
14:41:28|0.014659
14:41:29|0.014657
14:41:31|0.014641
14:41:31|0.01466
14:41:32|0.014672
14:41:34|0.01468
14:41:35|0.01468
14:41:36|0.01468
14:41:36|0.014698
14:41:38|0.014695
14:41:38|0.014676
14:41:40|0.014679
14:41:40|0.014679
14:41:42|0.014666
14:41:43|0.014666
14:41:44|0.014666
14:41:45|0.014669
14:41:46|0.014669
14:41:47|0.014674
14:41:48|0.014674
14:41:49|0.014674
14:41:50|0.014684
14:41:51|0.014663
14:41:53|0.014663
14:41:53|0.014663
14:41:55|0.014663
14:41:56|0.014643
14:41:56|0.014643
14:41:58|0.014671
14:41:59|0.014671
14:41:59|0.014681
14:42:01|0.014681
14:42:01|0.014688
14:42:02|0.014696
14:42:03|0.014696
14:42:04|0.014701
14:42:05|0.014693
14:42:06|0.014693
14:42:07|0.0147
14:42:09|0.0147
14:42:10|0.0147
14:42:11|0.014708
14:42:12|0.014708
14:42:13|0.014708
14:42:14|0.014708
14:42:15|0.014702
14:42:16|0.014709
14:42:17|0.014709
14:42:18|0.014709
14:42:19|0.014707
14:42:20|0.014698
14:42:21|0.014698
14:42:22|0.014704
14:42:23|0.014704
14:42:24|0.014704
14:42:25|0.0147
14:42:27|0.014701
14:42:28|0.014693
14:42:29|0.014693
14:42:31|0.014689
14:42:31|0.014689
14:42:33|0.014691
14:42:33|0.01469
14:42:34|0.014681
14:42:35|0.0147
14:42:36|0.014721
14:42:37|0.014724
14:42:38|0.014724
14:42:39|0.014724
14:42:40|0.01473
14:42:42|0.01473
14:42:42|0.014741
14:42:44|0.014741
14:42:44|0.01475
14:42:45|0.01475
14:42:46|0.014739
14:42:47|0.014739
14:42:48|0.014736
14:42:49|0.014747
14:42:51|0.014747
14:42:52|0.01476
14:42:52|0.01476
14:42:54|0.014748
14:42:55|0.014759
14:42:56|0.014759
14:42:57|0.014761
14:42:57|0.014763
14:42:59|0.014763
14:42:59|0.014763
14:43:01|0.014763
14:43:01|0.014763
14:43:02|0.014763
14:43:04|0.014787
14:43:05|0.014787
14:43:06|0.014787
14:43:07|0.01478
14:43:08|0.014764
14:43:08|0.014765
14:43:10|0.014772
14:43:11|0.014772
14:43:11|0.01477
14:43:13|0.014774
14:43:14|0.014774
14:43:14|0.014774
14:43:15|0.014774
14:43:16|0.014773
14:43:18|0.014773
14:43:19|0.014773
14:43:20|0.014773
14:43:20|0.014773
14:43:22|0.014773
14:43:23|0.014773
14:43:23|0.01479
14:43:24|0.014765
14:43:26|0.014765
14:43:28|0.014765
14:43:28|0.014756
14:43:29|0.014767
14:43:30|0.014766
14:43:32|0.014766
14:43:32|0.014766
14:43:34|0.014758
14:43:34|0.014758
14:43:35|0.014746
14:43:37|0.014742
14:43:37|0.014739
14:43:39|0.014728
14:43:40|0.014728
14:43:41|0.014728
14:43:42|0.014739
14:43:42|0.014728
14:43:44|0.014724
14:43:45|0.014724
14:43:45|0.014726
14:43:47|0.014726
14:43:48|0.014726
14:43:49|0.01473
14:43:50|0.01473
14:43:51|0.014719
14:43:52|0.014719
14:43:53|0.014719
14:43:54|0.014719
14:43:55|0.014719
14:43:56|0.014719
14:43:57|0.014726
14:43:58|0.014726
14:43:59|0.014726
14:44:00|0.014726
14:44:01|0.014738
14:44:02|0.014738
14:44:03|0.014738
14:44:04|0.014738
14:44:05|0.014752
14:44:06|0.01475
14:44:07|0.014739
14:44:08|0.014733
14:44:09|0.014733
14:44:10|0.014743
14:44:11|0.014743
14:44:12|0.014743
14:44:13|0.014743
14:44:14|0.014763
14:44:15|0.014763
14:44:16|0.014763
14:44:17|0.014763
14:44:18|0.014773
14:44:20|0.014771
14:44:20|0.014771
14:44:21|0.014771
14:44:22|0.014771
14:44:23|0.014771
14:44:24|0.014771
14:44:25|0.014773
14:44:26|0.014773
14:44:27|0.014758
14:44:29|0.014758
14:44:31|0.01476
14:44:32|0.01476
14:44:33|0.014748
14:44:34|0.014739
14:44:34|0.014731
14:44:36|0.014731
14:44:37|0.014728
14:44:37|0.014728
14:44:38|0.014728
14:44:40|0.014728
14:44:41|0.014729
14:44:42|0.014728
14:44:42|0.014728
14:44:44|0.014724
14:44:45|0.014721
14:44:46|0.014721
14:44:47|0.014721
14:44:48|0.014726
14:44:49|0.014726
14:44:50|0.014726
14:44:51|0.014726
14:44:52|0.014735
14:44:53|0.014735
14:44:54|0.014735
14:44:55|0.014735
14:44:57|0.014732
14:44:57|0.014732
14:44:59|0.014732
14:44:59|0.014732
14:45:01|0.014732
14:45:02|0.014742
14:45:02|0.014742
14:45:04|0.014742
14:45:05|0.014734
14:45:06|0.014729
14:45:07|0.014728
14:45:08|0.01474
14:45:09|0.014719
14:45:10|0.014723
14:45:11|0.014734
14:45:12|0.014734
14:45:13|0.014734
14:45:14|0.014734
14:45:15|0.014734
14:45:16|0.014734
14:45:17|0.014742
14:45:18|0.014749
14:45:19|0.014778
14:45:20|0.014778
14:45:21|0.014778
14:45:22|0.014776
14:45:23|0.014776
14:45:24|0.014776
14:45:25|0.014776
14:45:26|0.014776
14:45:27|0.014776
14:45:28|0.014786
14:45:29|0.014786
14:45:30|0.014772
14:45:32|0.014777
14:45:33|0.01479
14:45:34|0.01479
14:45:35|0.01479
14:45:37|0.014781
14:45:38|0.014769
14:45:38|0.01476
14:45:40|0.01476
14:45:40|0.014761
14:45:42|0.014754
14:45:43|0.014754
14:45:44|0.014764
14:45:45|0.014764
14:45:46|0.014764
14:45:47|0.014774
14:45:48|0.014774
14:45:49|0.014774
14:45:50|0.014774
14:45:51|0.014774
14:45:52|0.014774
14:45:53|0.014769
14:45:54|0.014769
14:45:55|0.014769
14:45:56|0.014769
14:45:57|0.014769
14:45:58|0.014769
14:46:00|0.014769
14:46:00|0.014769
14:46:01|0.014769
14:46:02|0.014769
14:46:03|0.01477
14:46:04|0.014771
14:46:05|0.014771
14:46:06|0.014773
14:46:08|0.014758
14:46:08|0.01479
14:46:09|0.014786
14:46:10|0.014782
14:46:12|0.014777
14:46:12|0.014771
14:46:14|0.014765
14:46:15|0.014758
14:46:16|0.014758
14:46:17|0.014752
14:46:17|0.014765
14:46:19|0.014777
14:46:20|0.014777
14:46:21|0.01479
14:46:21|0.014792
14:46:23|0.014794
14:46:24|0.014786
14:46:25|0.014781
14:46:26|0.014781
14:46:27|0.014781
14:46:28|0.014781
14:46:29|0.014792
14:46:31|0.01479
14:46:32|0.014789
14:46:32|0.014789
14:46:34|0.014782
14:46:35|0.014782
14:46:36|0.014782
14:46:36|0.014782
14:46:37|0.014786
14:46:39|0.014786
14:46:40|0.014786
14:46:41|0.01479
14:46:42|0.01479
14:46:43|0.014786
14:46:44|0.014786
14:46:45|0.014786
14:46:47|0.014786
14:46:47|0.014782
14:46:48|0.014782
14:46:49|0.014782
14:46:51|0.014782
14:46:52|0.014807
14:46:53|0.014807
14:46:54|0.014816
14:46:55|0.014816
14:46:55|0.014816
14:46:56|0.014816
14:46:57|0.014816
14:46:59|0.014816
14:46:59|0.014816
14:47:00|0.014816
14:47:02|0.014816
14:47:03|0.014819
14:47:04|0.014837
14:47:05|0.014831
14:47:06|0.014831
14:47:07|0.014819
14:47:08|0.014802
14:47:09|0.014802
14:47:10|0.014809
14:47:11|0.014803
14:47:12|0.014803
14:47:13|0.014803
14:47:14|0.014803
14:47:15|0.014803
14:47:16|0.014816
14:47:17|0.014813
14:47:18|0.014813
14:47:19|0.014819
14:47:20|0.014819
14:47:21|0.014798
14:47:22|0.014798
14:47:23|0.014798
14:47:24|0.014803
14:47:25|0.014803
14:47:26|0.0148
14:47:27|0.0148
14:47:28|0.0148
14:47:29|0.0148
14:47:30|0.014811
14:47:32|0.014811
14:47:33|0.014811
14:47:34|0.014803
14:47:35|0.014809
14:47:36|0.014809
14:47:37|0.014809
14:47:38|0.014809
14:47:39|0.014809
14:47:40|0.014809
14:47:41|0.014809
14:47:42|0.01479
14:47:43|0.01479
14:47:44|0.01479
14:47:45|0.01479
14:47:46|0.01479
14:47:47|0.01479
14:47:48|0.01479
14:47:49|0.01479
14:47:50|0.01479
14:47:51|0.01479
14:47:52|0.014792
14:47:54|0.014792
14:47:55|0.014792
14:47:55|0.014792
14:47:57|0.014792
14:47:57|0.014778
14:47:58|0.014778
14:47:59|0.014778
14:48:00|0.014778
14:48:01|0.014756
14:48:02|0.014756
14:48:03|0.014753
14:48:04|0.014749
14:48:05|0.014741
14:48:07|0.014735
14:48:07|0.014732
14:48:08|0.014729
14:48:10|0.014729
14:48:11|0.014729
14:48:11|0.014729
14:48:12|0.014729
14:48:13|0.014729
14:48:14|0.014732
14:48:16|0.014732
14:48:16|0.014732
14:48:17|0.014723
14:48:18|0.014732
14:48:20|0.014724
14:48:21|0.014724
14:48:22|0.014724
14:48:23|0.014728
14:48:24|0.014728
14:48:25|0.014728
14:48:26|0.014728
14:48:27|0.014728
14:48:28|0.014728
14:48:29|0.014728
14:48:30|0.014728
14:48:32|0.014719
14:48:33|0.014701
14:48:35|0.014701
14:48:36|0.014701
14:48:36|0.014701
14:48:38|0.014701
14:48:40|0.014701
14:48:40|0.014701
14:48:42|0.014701
14:48:43|0.014701
14:48:43|0.014701
14:48:44|0.014701
14:48:45|0.014701
14:48:46|0.014701
14:48:48|0.014701
14:48:48|0.014701
14:48:50|0.014701
14:48:51|0.014724
14:48:52|0.014732
14:48:52|0.014732
14:48:54|0.014731
14:48:55|0.014731
14:48:56|0.014731
14:48:57|0.014731
14:48:57|0.014731
14:48:59|0.014725
14:49:00|0.014725
14:49:01|0.014725
14:49:02|0.014717
14:49:03|0.014717
14:49:04|0.014717
14:49:05|0.014718
14:49:06|0.014718
14:49:07|0.014718
14:49:08|0.014718
14:49:09|0.014712
14:49:10|0.014712
14:49:11|0.014712
14:49:12|0.014712
14:49:13|0.014712
14:49:14|0.014715
14:49:15|0.014725
14:49:16|0.014725
14:49:17|0.014725
14:49:18|0.014725
14:49:19|0.014725
14:49:20|0.014725
14:49:21|0.014725
14:49:22|0.014725
14:49:23|0.014725
14:49:24|0.014725
14:49:25|0.014725
14:49:26|0.014707
14:49:27|0.014707
14:49:28|0.014707
14:49:29|0.014707
14:49:30|0.014707
14:49:31|0.0147
14:49:32|0.0147
14:49:33|0.0147
14:49:34|0.0147
14:49:35|0.0147
14:49:36|0.0147
14:49:38|0.0147
14:49:39|0.014697
14:49:39|0.014693
14:49:41|0.014693
14:49:41|0.014693
14:49:43|0.014693
14:49:45|0.014693
14:49:46|0.014693
14:49:47|0.014686
14:49:47|0.014675
14:49:49|0.014675
14:49:50|0.014686
14:49:51|0.014686
14:49:52|0.014686
14:49:53|0.014686
14:49:54|0.014677
14:49:55|0.014675
14:49:56|0.014675
14:49:57|0.014668
14:49:58|0.014668
14:49:59|0.014668
14:50:00|0.014668
14:50:01|0.014655
14:50:03|0.014658
14:50:03|0.014642
14:50:04|0.014649
14:50:05|0.014649
14:50:06|0.014649
14:50:07|0.014649
14:50:08|0.014649
14:50:09|0.014649
14:50:10|0.014649
14:50:11|0.014648
14:50:12|0.014648
14:50:13|0.014648
14:50:15|0.01464
14:50:15|0.01464
14:50:16|0.014618
14:50:17|0.014613
14:50:18|0.014621
14:50:19|0.014618
14:50:20|0.014618
14:50:21|0.014608
14:50:22|0.014606
14:50:23|0.014613
14:50:24|0.014606
14:50:25|0.014611
14:50:27|0.014617
14:50:27|0.014617
14:50:29|0.014617
14:50:30|0.014617
14:50:31|0.014619
14:50:31|0.014619
14:50:33|0.014619
14:50:34|0.014619
14:50:35|0.01462
14:50:36|0.01462
14:50:37|0.01462
14:50:38|0.014623
14:50:39|0.014623
14:50:40|0.014623
14:50:42|0.014623
14:50:43|0.014619
14:50:43|0.014619
14:50:45|0.014623
14:50:45|0.014623
14:50:47|0.01462
14:50:49|0.014627
14:50:50|0.014627
14:50:52|0.014627
14:50:52|0.014627
14:50:53|0.014627
14:50:55|0.014627
14:50:56|0.014627
14:50:56|0.014627
14:50:57|0.014627
14:50:58|0.014627
14:50:59|0.014627
14:51:01|0.014627
14:51:01|0.014642
14:51:03|0.014641
14:51:03|0.014651
14:51:05|0.014651
14:51:05|0.014651
14:51:06|0.01465
14:51:07|0.01465
14:51:09|0.01465
14:51:10|0.01465
14:51:11|0.014663
14:51:11|0.014655
14:51:14|0.014646
14:51:14|0.014665
14:51:16|0.014665
14:51:16|0.014665
14:51:17|0.014665
14:51:19|0.014665
14:51:20|0.014655
14:51:21|0.014655
14:51:22|0.014655
14:51:23|0.014655
14:51:23|0.014655
14:51:25|0.014655
14:51:25|0.014666
14:51:27|0.014666
14:51:27|0.014666
14:51:29|0.014666
14:51:29|0.014654
14:51:31|0.014654
14:51:31|0.014655
14:51:33|0.014655
14:51:34|0.014655
14:51:34|0.014655
14:51:37|0.014655
14:51:38|0.014655
14:51:38|0.014655
14:51:39|0.014655
14:51:40|0.014655
14:51:41|0.014681
14:51:42|0.014681
14:51:44|0.014681
14:51:45|0.014668
14:51:45|0.014668
14:51:47|0.014668
14:51:48|0.014668
14:51:48|0.014668
14:51:50|0.014658
14:51:51|0.014658
14:51:51|0.01465
14:51:52|0.01465
14:51:54|0.01465
14:51:55|0.014663
14:51:56|0.014663
14:51:56|0.014663
14:51:58|0.014663
14:51:59|0.014676
14:52:00|0.014693
14:52:01|0.014693
14:52:02|0.014693
14:52:04|0.014679
14:52:05|0.014679
14:52:06|0.01467
14:52:06|0.01467
14:52:07|0.014668
14:52:08|0.014668
14:52:10|0.014668
14:52:10|0.014668
14:52:11|0.014668
14:52:13|0.014668
14:52:14|0.014668
14:52:15|0.014662
14:52:16|0.014652
14:52:17|0.014651
14:52:18|0.014651
14:52:19|0.014651
14:52:20|0.014651
14:52:21|0.014662
14:52:23|0.014662
14:52:23|0.014662
14:52:24|0.014662
14:52:25|0.014672
14:52:27|0.014666
14:52:28|0.01466
14:52:28|0.01466
14:52:29|0.01466
14:52:30|0.01466
14:52:31|0.014663
14:52:32|0.014663
14:52:33|0.014663
14:52:34|0.014663
14:52:35|0.014663
14:52:37|0.014663
14:52:38|0.014663
14:52:38|0.014663
14:52:39|0.014663
14:52:41|0.014663
14:52:41|0.014663
14:52:43|0.014663
14:52:44|0.014663
14:52:44|0.014663
14:52:45|0.014663
14:52:46|0.014663
14:52:48|0.014663
14:52:49|0.014663
14:52:50|0.014681
14:52:51|0.014681
14:52:52|0.014678
14:52:52|0.014678
14:52:55|0.014678
14:52:55|0.014678
14:52:56|0.014678
14:52:58|0.014678
14:52:59|0.014678
14:52:59|0.014678
14:53:01|0.014684
14:53:01|0.014682
14:53:03|0.014682
14:53:03|0.014682
14:53:05|0.014728
14:53:06|0.014732
14:53:07|0.014743
14:53:07|0.014743
14:53:08|0.014734
14:53:10|0.014734
14:53:10|0.014734
14:53:11|0.01477
14:53:12|0.014748
14:53:13|0.01476
14:53:14|0.01476
14:53:15|0.014749
14:53:17|0.01474
14:53:17|0.01474
14:53:18|0.01474
14:53:19|0.014762
14:53:20|0.014762
14:53:22|0.014763
14:53:23|0.014786
14:53:23|0.014781
14:53:24|0.014781
14:53:26|0.014781
14:53:26|0.014781
14:53:28|0.014781
14:53:28|0.014781
14:53:29|0.014784
14:53:30|0.014784
14:53:31|0.014798
14:53:32|0.014782
14:53:33|0.014782
14:53:35|0.014782
14:53:36|0.014782
14:53:38|0.0148
14:53:39|0.0148
14:53:40|0.0148
14:53:40|0.0148
14:53:41|0.0148
14:53:43|0.014801
14:53:44|0.014799
14:53:45|0.014826
14:53:46|0.014826
14:53:47|0.014826
14:53:48|0.014826
14:53:49|0.014826
14:53:50|0.014826
14:53:51|0.014826
14:53:52|0.014821
14:53:53|0.014821
14:53:54|0.01483
14:53:55|0.01483
14:53:56|0.01483
14:53:58|0.014842
14:53:59|0.014865
14:53:59|0.014843
14:54:00|0.014843
14:54:01|0.014859
14:54:02|0.014859
14:54:03|0.014868
14:54:04|0.014843
14:54:05|0.014843
14:54:07|0.014843
14:54:07|0.014833
14:54:08|0.014816
14:54:09|0.014816
14:54:10|0.014808
14:54:11|0.0148
14:54:12|0.0148
14:54:13|0.014815
14:54:14|0.014838
14:54:15|0.014833
14:54:16|0.014833
14:54:18|0.014833
14:54:19|0.014833
14:54:19|0.014833
14:54:20|0.014833
14:54:22|0.014825
14:54:22|0.014825
14:54:23|0.014825
14:54:25|0.014825
14:54:25|0.014822
14:54:26|0.014819
14:54:27|0.014819
14:54:29|0.014819
14:54:30|0.014819
14:54:31|0.014819
14:54:32|0.014819
14:54:33|0.014819
14:54:34|0.014819
14:54:35|0.014819
14:54:35|0.014819
14:54:38|0.014822
14:54:39|0.014814
14:54:40|0.014814
14:54:41|0.014817
14:54:42|0.014817
14:54:43|0.014812
14:54:44|0.014808
14:54:45|0.014808
14:54:46|0.014808
14:54:47|0.014803
14:54:48|0.014809
14:54:49|0.014809
14:54:50|0.014816
14:54:51|0.014816
14:54:52|0.014816
14:54:53|0.014816
14:54:54|0.014816
14:54:55|0.014816
14:54:57|0.014816
14:54:57|0.014821
14:54:58|0.014821
14:55:00|0.014813
14:55:01|0.0148
14:55:02|0.014794
14:55:03|0.014792
14:55:04|0.014791
14:55:05|0.014791
14:55:06|0.014791
14:55:07|0.014791
14:55:08|0.014795
14:55:09|0.014795
14:55:10|0.014795
14:55:11|0.014795
14:55:12|0.014807
14:55:13|0.014807
14:55:14|0.014819
14:55:15|0.014819
14:55:16|0.01481
14:55:17|0.01481
14:55:18|0.01481
14:55:19|0.01481
14:55:20|0.01481
14:55:21|0.01481
14:55:22|0.01481
14:55:23|0.01482
14:55:24|0.01482
14:55:25|0.014826
14:55:26|0.014841
14:55:27|0.014836
14:55:28|0.014832
14:55:29|0.014825
14:55:30|0.014825
14:55:31|0.014825
14:55:32|0.014825
14:55:33|0.014825
14:55:34|0.014825
14:55:35|0.014825
14:55:36|0.014825
14:55:37|0.014816
14:55:38|0.014816
14:55:39|0.014816
14:55:41|0.014826
14:55:42|0.014826
14:55:43|0.014831
14:55:44|0.014831
14:55:45|0.014831
14:55:46|0.014831
14:55:47|0.014831
14:55:48|0.014831
14:55:49|0.01483
14:55:50|0.01483
14:55:51|0.01483
14:55:52|0.01483
14:55:53|0.014811
14:55:54|0.014829
14:55:55|0.014829
14:55:56|0.014829
14:55:57|0.014829
14:55:58|0.014829
14:55:59|0.014829
14:56:00|0.014829
14:56:01|0.014829
14:56:02|0.014829
14:56:03|0.014829
14:56:04|0.01483
14:56:05|0.014827
14:56:07|0.014813
14:56:07|0.014813
14:56:08|0.014812
14:56:09|0.014812
14:56:11|0.014812
14:56:11|0.014812
14:56:12|0.014817
14:56:13|0.014817
14:56:15|0.014824
14:56:15|0.014825
14:56:16|0.014823
14:56:17|0.014823
14:56:18|0.014823
14:56:19|0.014839
14:56:20|0.014847
14:56:22|0.014847
14:56:23|0.014847
14:56:23|0.014847
14:56:24|0.014847
14:56:25|0.014847
14:56:26|0.014847
14:56:28|0.014847
14:56:28|0.014843
14:56:29|0.014843
14:56:31|0.014843
14:56:31|0.014843
14:56:32|0.014843
14:56:33|0.014843
14:56:34|0.014843
14:56:36|0.014843
14:56:36|0.014843
14:56:38|0.014843
14:56:39|0.014843
14:56:40|0.014843
14:56:41|0.014825
14:56:42|0.014825
14:56:44|0.014825
14:56:44|0.014825
14:56:45|0.014825
14:56:47|0.014837
14:56:48|0.014837
14:56:48|0.014837
14:56:49|0.014837
14:56:50|0.014837
14:56:51|0.014837
14:56:53|0.014837
14:56:53|0.014843
14:56:55|0.014843
14:56:55|0.014846
14:56:57|0.014846
14:56:57|0.014846
14:56:58|0.014846
14:57:00|0.014846
14:57:01|0.014846
14:57:02|0.014846
14:57:03|0.01483
14:57:04|0.01483
14:57:04|0.01483
14:57:05|0.014837
14:57:07|0.014829
14:57:07|0.014828
14:57:09|0.014827
14:57:10|0.014827
14:57:11|0.014827
14:57:12|0.014827
14:57:13|0.014827
14:57:14|0.014837
14:57:14|0.014832
14:57:15|0.014838
14:57:17|0.014834
14:57:18|0.014837
14:57:19|0.014836
14:57:20|0.014836
14:57:21|0.014836
14:57:22|0.014828
14:57:23|0.014828
14:57:24|0.014828
14:57:25|0.01482
14:57:26|0.01482
14:57:27|0.01482
14:57:28|0.01482
14:57:29|0.01482
14:57:30|0.01482
14:57:31|0.01482
14:57:32|0.01482
14:57:33|0.01482
14:57:34|0.01482
14:57:35|0.01482
14:57:36|0.01482
14:57:37|0.01482
14:57:38|0.01482
14:57:39|0.01482
14:57:41|0.01482
14:57:42|0.01482
14:57:44|0.01482
14:57:45|0.01482
14:57:46|0.014816
14:57:47|0.014816
14:57:48|0.014816
14:57:50|0.014815
14:57:51|0.014815
14:57:52|0.014814
14:57:53|0.014814
14:57:54|0.014814
14:57:55|0.014814
14:57:56|0.01481
14:57:57|0.01481
14:57:58|0.01481
14:57:59|0.014826
14:58:00|0.014826
14:58:01|0.014826
14:58:02|0.014817
14:58:03|0.014817
14:58:04|0.014816
14:58:05|0.014813
14:58:06|0.014813
14:58:07|0.014813
14:58:08|0.014813
14:58:09|0.014813
14:58:10|0.014813
14:58:11|0.014813
14:58:12|0.014816
14:58:13|0.014816
14:58:14|0.014816
14:58:15|0.014816
14:58:16|0.014816
14:58:17|0.014816
14:58:18|0.01484
14:58:19|0.01484
14:58:20|0.01484
14:58:21|0.01484
14:58:22|0.01484
14:58:23|0.01484
14:58:24|0.01484
14:58:25|0.01484
14:58:26|0.014844
14:58:28|0.014844
14:58:28|0.014844
14:58:29|0.014844
14:58:30|0.014844
14:58:31|0.014844
14:58:33|0.014844
14:58:33|0.014844
14:58:34|0.014844
14:58:35|0.014844
14:58:36|0.014844
14:58:38|0.014844
14:58:39|0.014844
14:58:39|0.014844
14:58:41|0.014844
14:58:41|0.014844
14:58:43|0.014844
14:58:44|0.014844
14:58:45|0.014844
14:58:45|0.014861
14:58:47|0.014852
14:58:48|0.014852
14:58:49|0.014852
14:58:50|0.014852
14:58:51|0.014852
14:58:53|0.014852
14:58:54|0.014852
14:58:55|0.014852
14:58:55|0.014852
14:58:56|0.014863
14:58:58|0.014863
14:58:58|0.014863
14:59:00|0.014863
14:59:01|0.014863
14:59:02|0.014858
14:59:02|0.014847
14:59:04|0.014847
14:59:05|0.014847
14:59:06|0.014847
14:59:07|0.014847
14:59:07|0.014847
14:59:08|0.014847
14:59:10|0.014847
14:59:10|0.014847
14:59:12|0.014844
14:59:13|0.014844
14:59:14|0.014844
14:59:16|0.014844
14:59:16|0.014846
14:59:17|0.014846
14:59:18|0.014846
14:59:19|0.014846
14:59:20|0.014846
14:59:22|0.014846
14:59:23|0.014846
14:59:23|0.014846
14:59:24|0.014846
14:59:26|0.014846
14:59:27|0.014846
14:59:27|0.014846
14:59:28|0.014846
14:59:30|0.014846
14:59:30|0.014846
14:59:32|0.014846
14:59:32|0.014863
14:59:33|0.014863
14:59:35|0.014863
14:59:35|0.014863
14:59:36|0.014863
14:59:37|0.014863
14:59:38|0.014863
14:59:39|0.01485
14:59:40|0.01485
14:59:43|0.01485
14:59:43|0.01485
14:59:44|0.01485
14:59:46|0.01485
14:59:47|0.014853
14:59:48|0.014853
14:59:49|0.014853
14:59:50|0.014851
14:59:51|0.014851
14:59:52|0.014851
14:59:53|0.014851
14:59:54|0.014857
14:59:55|0.014857
14:59:56|0.014857
14:59:57|0.014857
14:59:58|0.014846
14:59:59|0.014846
15:00:00|0.014846
15:00:01|0.014846
15:00:02|0.014846
15:00:04|0.014846
15:00:04|0.014846
15:00:05|0.014856
15:00:06|0.014856
15:00:07|0.014855
15:00:09|0.014855
15:00:10|0.014855
15:00:11|0.01485
15:00:12|0.014846
15:00:13|0.014846
15:00:14|0.014843
15:00:15|0.014846
15:00:16|0.014846
15:00:17|0.014846
15:00:18|0.014834
15:00:19|0.014834
15:00:20|0.014834
15:00:21|0.014834
15:00:22|0.014836
15:00:23|0.014836
15:00:24|0.014836
15:00:25|0.014836
15:00:26|0.014836
15:00:27|0.014836
15:00:28|0.014836
15:00:29|0.014831
15:00:30|0.014831
15:00:31|0.014831
15:00:32|0.014831
15:00:33|0.014831
15:00:34|0.014824
15:00:35|0.014824
15:00:36|0.014824
15:00:37|0.014824
15:00:38|0.014824
15:00:39|0.014824
15:00:40|0.014824
15:00:41|0.014824
15:00:42|0.014824
15:00:43|0.014824
15:00:44|0.014824
15:00:46|0.014824
15:00:46|0.014824
15:00:48|0.014824
15:00:49|0.014826
15:00:50|0.014826
15:00:51|0.014821
15:00:52|0.014821
15:00:54|0.01481
15:00:54|0.01482
15:00:55|0.01482
15:00:56|0.01482
15:00:57|0.014815
15:00:58|0.014828
15:01:00|0.014828
15:01:00|0.01481
15:01:01|0.01481
15:01:02|0.01481
15:01:03|0.01481
15:01:05|0.01481
15:01:05|0.01481
15:01:06|0.014813
15:01:08|0.014815
15:01:09|0.014804
15:01:09|0.014804
15:01:11|0.014804
15:01:11|0.014815
15:01:13|0.014819
15:01:13|0.01483
15:01:15|0.014823
15:01:16|0.014823
15:01:17|0.014823
15:01:17|0.014823
15:01:18|0.014825
15:01:20|0.014825
15:01:21|0.014825
15:01:22|0.014825
15:01:23|0.014825
15:01:24|0.014825
15:01:25|0.014825
15:01:26|0.014825
15:01:27|0.014825
15:01:28|0.014825
15:01:29|0.014825
15:01:30|0.014834
15:01:31|0.014834
15:01:32|0.014834
15:01:33|0.014834
15:01:34|0.014834
15:01:35|0.014834
15:01:37|0.014834
15:01:37|0.014844
15:01:39|0.014844
15:01:39|0.014844
15:01:40|0.014844
15:01:41|0.014833
15:01:43|0.014833
15:01:44|0.014833
15:01:45|0.014833
15:01:46|0.014833
15:01:47|0.014833
15:01:49|0.014833
15:01:50|0.014844
15:01:51|0.014844
15:01:51|0.014844
15:01:52|0.014844
15:01:54|0.014844
15:01:55|0.014826
15:01:55|0.014826
15:01:57|0.014826
15:01:58|0.014826
15:01:59|0.014826
15:02:00|0.014826
15:02:01|0.014826
15:02:02|0.014826
15:02:03|0.014826
15:02:04|0.014808
15:02:05|0.014808
15:02:06|0.014808
15:02:07|0.014808
15:02:08|0.014808
15:02:10|0.014808
15:02:10|0.014801
15:02:12|0.014801
15:02:12|0.014801
15:02:13|0.014801
15:02:14|0.0148
15:02:15|0.0148
15:02:16|0.0148
15:02:17|0.0148
15:02:18|0.014781
15:02:19|0.014781
15:02:20|0.014774
15:02:22|0.014774
15:02:22|0.014774
15:02:24|0.014761
15:02:24|0.014756
15:02:25|0.014756
15:02:26|0.014764
15:02:28|0.014764
15:02:28|0.014764
15:02:29|0.014767
15:02:30|0.014767
15:02:31|0.014767
15:02:32|0.014774
15:02:33|0.014759
15:02:34|0.014759
15:02:35|0.014759
15:02:37|0.014759
15:02:37|0.014759
15:02:38|0.014759
15:02:40|0.014759
15:02:40|0.014759
15:02:42|0.014759
15:02:43|0.014775
15:02:43|0.014775
15:02:44|0.014775
15:02:46|0.014775
15:02:47|0.014776
15:02:49|0.01477
15:02:50|0.01477
15:02:51|0.014777
15:02:52|0.014777
15:02:53|0.014777
15:02:54|0.014784
15:02:55|0.014771
15:02:56|0.014778
15:02:57|0.014778
15:02:58|0.014778
15:02:59|0.014778
15:03:00|0.014778
15:03:01|0.014778
15:03:02|0.014757
15:03:03|0.014752
15:03:04|0.014746
15:03:05|0.014741
15:03:06|0.014741
15:03:07|0.014741
15:03:08|0.014736
15:03:09|0.014744
15:03:10|0.014744
15:03:11|0.014745
15:03:12|0.014758
15:03:13|0.014758
15:03:15|0.014757
15:03:15|0.014757
15:03:16|0.014757
15:03:17|0.014756
15:03:18|0.014756
15:03:19|0.014756
15:03:20|0.014753
15:03:21|0.014753
15:03:22|0.014753
15:03:24|0.014748
15:03:24|0.014736
15:03:25|0.014736
15:03:26|0.014747
15:03:27|0.014747
15:03:28|0.014747
15:03:29|0.014747
15:03:31|0.014747
15:03:31|0.014739
15:03:32|0.014746
15:03:33|0.014746
15:03:34|0.014746
15:03:35|0.014746
15:03:36|0.014746
15:03:37|0.014734
15:03:38|0.01473
15:03:40|0.01473
15:03:41|0.01473
15:03:41|0.01473
15:03:42|0.01473
15:03:44|0.01473
15:03:44|0.01473
15:03:46|0.01473
15:03:47|0.01473
15:03:48|0.01473
15:03:49|0.01473
15:03:50|0.01473
15:03:51|0.01473
15:03:52|0.01473
15:03:53|0.01473
15:03:54|0.01473
15:03:55|0.014747
15:03:56|0.014746
15:03:57|0.014746
15:03:58|0.014746
15:03:59|0.014746
15:04:00|0.014746
15:04:01|0.014746
15:04:02|0.014746
15:04:04|0.014746
15:04:06|0.014748
15:04:07|0.014736
15:04:07|0.014732
15:04:09|0.014732
15:04:09|0.014737
15:04:11|0.014736
15:04:12|0.014736
15:04:12|0.01473
15:04:14|0.01474
15:04:14|0.01474
15:04:16|0.014737
15:04:17|0.014709
15:04:18|0.014713
15:04:20|0.014713
15:04:20|0.014713
15:04:21|0.0147
15:04:23|0.014702
15:04:24|0.014708
15:04:26|0.014705
15:04:26|0.014705
15:04:27|0.014705
15:04:28|0.014705
15:04:29|0.014705
15:04:31|0.014705
15:04:31|0.014705
15:04:33|0.014705
15:04:33|0.014705
15:04:34|0.014705
15:04:35|0.014709
15:04:36|0.014704
15:04:37|0.014704
15:04:38|0.014704
15:04:40|0.014704
15:04:40|0.0147
15:04:41|0.0147
15:04:42|0.0147
15:04:44|0.0147
15:04:44|0.0147
15:04:46|0.0147
15:04:47|0.0147
15:04:48|0.0147
15:04:48|0.014714
15:04:49|0.014707
15:04:51|0.014707
15:04:52|0.014714
15:04:53|0.01472
15:04:53|0.014724
15:04:55|0.014724
15:04:56|0.014724
15:04:57|0.014724
15:04:59|0.014724
15:05:00|0.014724
15:05:01|0.014716
15:05:03|0.014716
15:05:04|0.014725
15:05:05|0.014725
15:05:06|0.014742
15:05:06|0.014742
15:05:07|0.014756
15:05:08|0.014756
15:05:09|0.014756
15:05:10|0.01477
15:05:12|0.01477
15:05:13|0.01477
15:05:14|0.01477
15:05:15|0.014776
15:05:16|0.014776
15:05:16|0.014776
15:05:18|0.014776
15:05:19|0.014776
15:05:19|0.014776
15:05:21|0.014788
15:05:22|0.014788
15:05:23|0.014788
15:05:23|0.014799
15:05:24|0.014792
15:05:26|0.014782
15:05:26|0.014782
15:05:28|0.014782
15:05:29|0.014782
15:05:30|0.01477
15:05:31|0.01477
15:05:31|0.01477
15:05:33|0.014771
15:05:34|0.014771
15:05:35|0.014771
15:05:35|0.014771
15:05:36|0.014771
15:05:37|0.014771
15:05:39|0.014771
15:05:40|0.014771
15:05:41|0.014771
15:05:42|0.014771
15:05:42|0.014771
15:05:43|0.014771
15:05:45|0.014761
15:05:45|0.014761
15:05:47|0.014761
15:05:48|0.014757
15:05:48|0.014742
15:05:50|0.014742
15:05:51|0.014742
15:05:52|0.014742
15:05:53|0.014742
15:05:54|0.014747
15:05:55|0.014747
15:05:56|0.014747
15:05:57|0.014743
15:05:58|0.014743
15:05:59|0.014743
15:06:00|0.014743
15:06:01|0.014743
15:06:02|0.014744
15:06:03|0.014744
15:06:04|0.014753
15:06:05|0.014753
15:06:06|0.014753
15:06:07|0.014753
15:06:08|0.014746
15:06:09|0.014746
15:06:10|0.014745
15:06:11|0.014745
15:06:12|0.014745
15:06:13|0.014745
15:06:14|0.014746
15:06:15|0.014746
15:06:16|0.014746
15:06:17|0.014751
15:06:18|0.014743
15:06:19|0.014744
15:06:20|0.014744
15:06:22|0.014744
15:06:22|0.014744
15:06:23|0.014744
15:06:24|0.014742
15:06:25|0.014742
15:06:26|0.014742
15:06:27|0.014742
15:06:28|0.014742
15:06:30|0.014742
15:06:30|0.014742
15:06:32|0.014742
15:06:33|0.014742
15:06:33|0.014742
15:06:35|0.014742
15:06:36|0.014721
15:06:37|0.014721
15:06:38|0.014721
15:06:38|0.014721
15:06:39|0.014721
15:06:41|0.014721
15:06:41|0.014592
15:06:43|0.014582
15:06:44|0.014573
15:06:45|0.014559
15:06:46|0.014562
15:06:47|0.014569
15:06:48|0.014554
15:06:49|0.014551
15:06:50|0.014551
15:06:51|0.014552
15:06:52|0.014552
15:06:53|0.01455
15:06:54|0.01454
15:06:55|0.01454
15:06:56|0.014536
15:06:57|0.014536
15:06:58|0.014536
15:07:00|0.01454
15:07:01|0.01454
15:07:02|0.014527
15:07:03|0.014504
15:07:04|0.014526
15:07:05|0.014549
15:07:06|0.014558
15:07:07|0.014544
15:07:08|0.01454
15:07:09|0.01454
15:07:10|0.01454
15:07:11|0.01454
15:07:13|0.014558
15:07:14|0.014569
15:07:14|0.014569
15:07:16|0.014563
15:07:16|0.014557
15:07:18|0.014539
15:07:18|0.01454
15:07:20|0.014555
15:07:21|0.014554
15:07:21|0.014524
15:07:22|0.01455
15:07:24|0.014543
15:07:24|0.014543
15:07:25|0.014543
15:07:26|0.014542
15:07:27|0.014546
15:07:29|0.01456
15:07:29|0.014558
15:07:31|0.014558
15:07:32|0.014558
15:07:33|0.014558
15:07:33|0.014558
15:07:35|0.014558
15:07:36|0.014566
15:07:36|0.014529
15:07:37|0.014552
15:07:39|0.014552
15:07:39|0.014557
15:07:41|0.014566
15:07:41|0.014572
15:07:42|0.014572
15:07:44|0.014553
15:07:45|0.014553
15:07:46|0.014553
15:07:47|0.014553
15:07:47|0.014553
15:07:49|0.014568
15:07:50|0.014579
15:07:51|0.014579
15:07:52|0.014584
15:07:53|0.014556
15:07:54|0.014543
15:07:55|0.014543
15:07:56|0.014543
15:07:57|0.014543
15:07:58|0.014538
15:07:59|0.014538
15:08:00|0.014538
15:08:01|0.014538
15:08:03|0.014532
15:08:05|0.014532
15:08:05|0.014533
15:08:06|0.014537
15:08:07|0.014537
15:08:08|0.014544
15:08:09|0.014547
15:08:10|0.014548
15:08:11|0.014548
15:08:12|0.014551
15:08:14|0.014551
15:08:14|0.014543
15:08:15|0.014543
15:08:16|0.014537
15:08:18|0.014537
15:08:19|0.014549
15:08:20|0.01456
15:08:21|0.01456
15:08:22|0.014569
15:08:23|0.014564
15:08:24|0.014564
15:08:25|0.014564
15:08:25|0.014564
15:08:26|0.014566
15:08:27|0.014571
15:08:28|0.014564
15:08:30|0.014566
15:08:31|0.014542
15:08:32|0.014537
15:08:33|0.014535
15:08:33|0.014535
15:08:35|0.014535
15:08:36|0.014535
15:08:37|0.014533
15:08:38|0.014536
15:08:39|0.014536
15:08:40|0.014536
15:08:41|0.014535
15:08:42|0.014535
15:08:43|0.014535
15:08:44|0.014535
15:08:45|0.014535
15:08:46|0.014535
15:08:47|0.014535
15:08:48|0.014526
15:08:49|0.014513
15:08:50|0.014513
15:08:51|0.014513
15:08:52|0.014513
15:08:53|0.014523
15:08:54|0.014523
15:08:55|0.014523
15:08:56|0.014523
15:08:57|0.014523
15:08:59|0.014523
15:08:59|0.014523
15:09:00|0.014523
15:09:02|0.01454
15:09:04|0.014547
15:09:05|0.014546
15:09:06|0.014546
15:09:07|0.014539
15:09:09|0.014539
15:09:10|0.014547
15:09:10|0.014549
15:09:12|0.014549
15:09:13|0.014557
15:09:14|0.014557
15:09:15|0.014557
15:09:15|0.014557
15:09:16|0.014557
15:09:18|0.014557
15:09:18|0.014552
15:09:20|0.014552
15:09:20|0.014552
15:09:21|0.014552
15:09:23|0.014558
15:09:24|0.014547
15:09:25|0.014546
15:09:26|0.014546
15:09:26|0.014546
15:09:28|0.014546
15:09:29|0.014546
15:09:29|0.014546
15:09:31|0.014546
15:09:32|0.014546
15:09:33|0.014546
15:09:34|0.014547
15:09:35|0.014547
15:09:36|0.014547
15:09:37|0.014547
15:09:38|0.014547
15:09:39|0.014547
15:09:40|0.014547
15:09:41|0.014547
15:09:42|0.014547
15:09:43|0.014547
15:09:44|0.014547
15:09:45|0.014546
15:09:46|0.014546
15:09:47|0.014546
15:09:48|0.014545
15:09:49|0.014545
15:09:51|0.014545
15:09:51|0.014545
15:09:52|0.014544
15:09:53|0.014544
15:09:54|0.014536
15:09:55|0.014536
15:09:56|0.014536
15:09:57|0.014536
15:09:58|0.014536
15:09:59|0.014529
15:10:00|0.014528
15:10:01|0.014536
15:10:03|0.014539
15:10:04|0.014539
15:10:05|0.014548
15:10:06|0.014552
15:10:07|0.014536
15:10:08|0.014536
15:10:09|0.01455
15:10:10|0.01455
15:10:11|0.014548
15:10:12|0.014548
15:10:13|0.014545
15:10:14|0.014545
15:10:15|0.014545
15:10:16|0.014533
15:10:17|0.01453
15:10:18|0.01453
15:10:19|0.01453
15:10:21|0.014539
15:10:21|0.014539
15:10:22|0.014529
15:10:23|0.014529
15:10:24|0.01453
15:10:26|0.01453
15:10:27|0.01453
15:10:28|0.01453
15:10:28|0.01453
15:10:30|0.01453
15:10:31|0.01453
15:10:31|0.014523
15:10:33|0.014523
15:10:34|0.014528
15:10:35|0.014528
15:10:36|0.014528
15:10:37|0.014525
15:10:38|0.014525
15:10:39|0.014525
15:10:40|0.014525
15:10:41|0.014525
15:10:42|0.014525
15:10:43|0.01454
15:10:44|0.014538
15:10:45|0.01453
15:10:46|0.01453
15:10:47|0.01453
15:10:48|0.01453
15:10:49|0.014544
15:10:50|0.014538
15:10:51|0.014538
15:10:52|0.014533
15:10:53|0.014533
15:10:54|0.014559
15:10:55|0.014542
15:10:56|0.014542
15:10:57|0.014545
15:10:58|0.014545
15:10:59|0.014545
15:11:00|0.014545
15:11:01|0.014555
15:11:02|0.014555
15:11:03|0.014561
15:11:05|0.014567
15:11:05|0.014556
15:11:07|0.014556
15:11:08|0.014556
15:11:09|0.014563
15:11:10|0.014562
15:11:11|0.014562
15:11:11|0.014574
15:11:12|0.014584
15:11:14|0.014582
15:11:15|0.014582
15:11:16|0.014582
15:11:17|0.014579
15:11:18|0.014579
15:11:19|0.014579
15:11:20|0.014582
15:11:21|0.014588
15:11:22|0.014588
15:11:23|0.014588
15:11:24|0.014588
15:11:25|0.014588
15:11:26|0.014592
15:11:27|0.014592
15:11:28|0.014592
15:11:29|0.014592
15:11:30|0.014592
15:11:31|0.014585
15:11:32|0.014585
15:11:34|0.014585
15:11:34|0.014585
15:11:35|0.014573
15:11:36|0.014573
15:11:38|0.014573
15:11:39|0.014562
15:11:40|0.014579
15:11:41|0.014588
15:11:42|0.014588
15:11:43|0.014576
15:11:44|0.014577
15:11:44|0.014577
15:11:45|0.014582
15:11:46|0.014582
15:11:47|0.014582
15:11:49|0.014582
15:11:50|0.014582
15:11:51|0.014582
15:11:52|0.014582
15:11:53|0.014595
15:11:54|0.014595
15:11:55|0.014595
15:11:56|0.0146
15:11:57|0.014601
15:11:58|0.014601
15:11:59|0.01459
15:12:00|0.01459
15:12:01|0.014577
15:12:02|0.014578
15:12:03|0.014589
15:12:05|0.014582
15:12:07|0.014582
15:12:08|0.014582
15:12:09|0.01458
15:12:11|0.01458
15:12:12|0.014581
15:12:13|0.014577
15:12:14|0.014575
15:12:15|0.014575
15:12:15|0.014575
15:12:17|0.014582
15:12:17|0.014582
15:12:19|0.014581
15:12:19|0.014581
15:12:20|0.014582
15:12:22|0.014582
15:12:23|0.014582
15:12:24|0.01456
15:12:25|0.014567
15:12:26|0.014567
15:12:27|0.014565
15:12:28|0.014565
15:12:29|0.014565
15:12:30|0.014565
15:12:31|0.014565
15:12:33|0.014565
15:12:33|0.014572
15:12:34|0.014572
15:12:35|0.014572
15:12:36|0.014572
15:12:37|0.014572
15:12:38|0.014572
15:12:40|0.014572
15:12:40|0.014572
15:12:41|0.014559
15:12:42|0.014551
15:12:43|0.014551
15:12:44|0.014551
15:12:45|0.014552
15:12:46|0.014552
15:12:48|0.014556
15:12:48|0.014556
15:12:49|0.014557
15:12:50|0.014557
15:12:51|0.014557
15:12:52|0.014557
15:12:53|0.014557
15:12:54|0.014557
15:12:55|0.014546
15:12:56|0.014546
15:12:58|0.014546
15:12:58|0.014546
15:13:00|0.014567
15:13:01|0.014576
15:13:02|0.014586
15:13:03|0.014586
15:13:04|0.014586
15:13:06|0.014586
15:13:07|0.014588
15:13:08|0.014586
15:13:10|0.014586
15:13:11|0.014586
15:13:12|0.014586
15:13:13|0.014576
15:13:14|0.014576
15:13:15|0.014576
15:13:16|0.014577
15:13:17|0.014577
15:13:18|0.014577
15:13:19|0.014573
15:13:21|0.014573
15:13:22|0.014578
15:13:22|0.014578
15:13:23|0.014578
15:13:25|0.014576
15:13:26|0.014576
15:13:27|0.01457
15:13:27|0.014564
15:13:28|0.014564
15:13:30|0.014564
15:13:31|0.014564
15:13:32|0.014564
15:13:33|0.014564
15:13:34|0.014556
15:13:35|0.014556
15:13:36|0.014555
15:13:37|0.014555
15:13:38|0.014555
15:13:39|0.014555
15:13:40|0.014555
15:13:41|0.014555
15:13:42|0.014555
15:13:43|0.014555
15:13:44|0.014555
15:13:45|0.014555
15:13:46|0.014555
15:13:47|0.014555
15:13:48|0.014555
15:13:49|0.014555
15:13:50|0.014555
15:13:51|0.014555
15:13:52|0.014555
15:13:53|0.014555
15:13:54|0.014555
15:13:56|0.014555
15:13:56|0.014555
15:13:57|0.014552
15:13:58|0.014552
15:13:59|0.014552
15:14:00|0.01454
15:14:02|0.01454
15:14:03|0.01454
15:14:03|0.014557
15:14:04|0.014557
15:14:05|0.014557
15:14:06|0.014557
15:14:07|0.014557
15:14:09|0.014547
15:14:09|0.014547
15:14:10|0.014547
15:14:11|0.014547
15:14:13|0.014546
15:14:14|0.014553
15:14:15|0.014553
15:14:16|0.014553
15:14:17|0.014553
15:14:18|0.014552
15:14:19|0.014549
15:14:20|0.014548
15:14:21|0.014548
15:14:22|0.014548
15:14:23|0.014548
15:14:24|0.014548
15:14:25|0.014548
15:14:26|0.014548
15:14:27|0.014548
15:14:28|0.014548
15:14:29|0.014548
15:14:30|0.014547
15:14:32|0.014547
15:14:33|0.014547
15:14:33|0.014547
15:14:34|0.014547
15:14:36|0.014547
15:14:36|0.014547
15:14:37|0.014539
15:14:38|0.014539
15:14:40|0.014539
15:14:41|0.01455
15:14:41|0.01455
15:14:42|0.014538
15:14:44|0.014538
15:14:44|0.014538
15:14:45|0.014538
15:14:46|0.014538
15:14:48|0.014538
15:14:48|0.014538
15:14:50|0.014546
15:14:51|0.014548
15:14:52|0.014552
15:14:52|0.014552
15:14:54|0.014552
15:14:54|0.014552
15:14:56|0.014552
15:14:56|0.014553
15:14:58|0.014553
15:14:58|0.014553
15:15:00|0.014553
15:15:01|0.014553
15:15:02|0.014553
15:15:02|0.014553
15:15:04|0.014557
15:15:04|0.014557
15:15:06|0.014557
15:15:06|0.014557
15:15:07|0.014557
15:15:09|0.014557
15:15:09|0.014557
15:15:11|0.014562
15:15:13|0.014562
15:15:13|0.014562
15:15:14|0.014553
15:15:15|0.014557
15:15:17|0.014557
15:15:18|0.014564
15:15:18|0.014566
15:15:19|0.014556
15:15:21|0.014556
15:15:22|0.014542
15:15:23|0.01455
15:15:24|0.014554
15:15:25|0.014554
15:15:26|0.014539
15:15:27|0.014537
15:15:28|0.014536
15:15:29|0.014536
15:15:30|0.014536
15:15:31|0.014553
15:15:32|0.014553
15:15:33|0.014547
15:15:34|0.014547
15:15:35|0.014547
15:15:36|0.014525
15:15:37|0.014525
15:15:38|0.014518
15:15:39|0.014518
15:15:40|0.014511
15:15:41|0.014504
15:15:42|0.014497
15:15:43|0.01449
15:15:44|0.014498
15:15:45|0.014498
15:15:46|0.014498
15:15:47|0.014498
15:15:48|0.014498
15:15:49|0.014498
15:15:50|0.014498
15:15:51|0.014498
15:15:52|0.014498
15:15:53|0.014498
15:15:55|0.014498
15:15:56|0.014501
15:15:56|0.014501
15:15:57|0.014501
15:15:58|0.014501
15:15:59|0.01449
15:16:00|0.014484
15:16:01|0.014485
15:16:02|0.014485
15:16:03|0.014477
15:16:04|0.014473
15:16:05|0.014465
15:16:06|0.014465
15:16:07|0.014473
15:16:09|0.014458
15:16:10|0.014454
15:16:11|0.014454
15:16:12|0.014448
15:16:13|0.014458
15:16:14|0.014458
15:16:15|0.014452
15:16:16|0.014452
15:16:17|0.01444
15:16:18|0.01444
15:16:19|0.014439
15:16:20|0.014439
15:16:21|0.014433
15:16:22|0.014433
15:16:23|0.014429
15:16:24|0.014424
15:16:25|0.014424
15:16:26|0.014424
15:16:27|0.014413
15:16:28|0.014409
15:16:29|0.014409
15:16:30|0.014408
15:16:31|0.014408
15:16:32|0.014413
15:16:33|0.014417
15:16:34|0.014417
15:16:35|0.014417
15:16:36|0.014417
15:16:37|0.014425
15:16:38|0.014425
15:16:39|0.014415
15:16:40|0.014418
15:16:41|0.014413
15:16:42|0.014413
15:16:43|0.014413
15:16:45|0.014413
15:16:46|0.014417
15:16:47|0.014417
15:16:48|0.014432
15:16:48|0.014432
15:16:50|0.014408
15:16:50|0.014408
15:16:51|0.014408
15:16:53|0.0144
15:16:54|0.014395
15:16:55|0.014383
15:16:56|0.014372
15:16:57|0.014373
15:16:58|0.014373
15:16:59|0.014373
15:17:00|0.014373
15:17:01|0.01438
15:17:02|0.01438
15:17:03|0.014382
15:17:04|0.014394
15:17:05|0.014385
15:17:06|0.014389
15:17:07|0.01439
15:17:08|0.01439
15:17:09|0.01439
15:17:10|0.01439
15:17:11|0.01439
15:17:12|0.01439
15:17:13|0.01439
15:17:14|0.01439
15:17:15|0.01439
15:17:17|0.01439
15:17:17|0.014379
15:17:18|0.014379
15:17:20|0.014379
15:17:21|0.014383
15:17:22|0.014393
15:17:23|0.014392
15:17:24|0.014391
15:17:25|0.014391
15:17:26|0.0144
15:17:27|0.014388
15:17:28|0.014381
15:17:29|0.014377
15:17:30|0.014375
15:17:31|0.014375
15:17:32|0.014374
15:17:33|0.014377
15:17:34|0.014377
15:17:35|0.014377
15:17:36|0.014373
15:17:37|0.014381
15:17:38|0.014374
15:17:39|0.014386
15:17:40|0.014375
15:17:41|0.014375
15:17:42|0.014375
15:17:43|0.014379
15:17:45|0.014375
15:17:45|0.01438
15:17:47|0.014386
15:17:48|0.014386
15:17:48|0.014386
15:17:49|0.014386
15:17:50|0.014386
15:17:51|0.014386
15:17:52|0.014386
15:17:53|0.014386
15:17:55|0.014386
15:17:55|0.014386
15:17:56|0.014386
15:17:57|0.014386
15:17:59|0.014386
15:17:59|0.014386
15:18:00|0.014386
15:18:02|0.014386
15:18:03|0.014386
15:18:03|0.01437
15:18:05|0.014366
15:18:05|0.014369
15:18:07|0.014369
15:18:07|0.014369
15:18:08|0.01437
15:18:09|0.014362
15:18:10|0.014361
15:18:13|0.014365
15:18:13|0.014369
15:18:14|0.014369
15:18:16|0.014367
15:18:16|0.014371
15:18:17|0.014371
15:18:19|0.014382
15:18:19|0.014384
15:18:21|0.014384
15:18:22|0.014386
15:18:23|0.014381
15:18:24|0.014381
15:18:25|0.014376
15:18:26|0.014376
15:18:27|0.014376
15:18:28|0.014376
15:18:29|0.014371
15:18:30|0.014383
15:18:31|0.014383
15:18:32|0.014384
15:18:33|0.014382
15:18:35|0.01439
15:18:35|0.014382
15:18:36|0.014382
15:18:37|0.014382
15:18:38|0.014382
15:18:39|0.014381
15:18:40|0.014381
15:18:41|0.014381
15:18:43|0.014381
15:18:44|0.014381
15:18:44|0.014381
15:18:46|0.014381
15:18:46|0.014381
15:18:48|0.014382
15:18:49|0.014374
15:18:50|0.014379
15:18:51|0.014379
15:18:52|0.014379
15:18:53|0.014372
15:18:54|0.014377
15:18:55|0.014377
15:18:56|0.014377
15:18:57|0.014377
15:18:58|0.014377
15:18:59|0.014377
15:19:00|0.014369
15:19:01|0.014369
15:19:02|0.014363
15:19:03|0.014363
15:19:04|0.014362
15:19:05|0.014362
15:19:06|0.014362
15:19:07|0.014362
15:19:08|0.014362
15:19:09|0.014364
15:19:10|0.014357
15:19:11|0.014355
15:19:12|0.014355
15:19:13|0.014355
15:19:14|0.014355
15:19:15|0.014348
15:19:16|0.014348
15:19:18|0.014367
15:19:18|0.014367
15:19:19|0.014367
15:19:21|0.014367
15:19:22|0.014367
15:19:23|0.014367
15:19:24|0.014367
15:19:25|0.014368
15:19:26|0.014374
15:19:27|0.014372
15:19:29|0.014372
15:19:29|0.014392
15:19:30|0.014399
15:19:31|0.014398
15:19:32|0.014398
15:19:34|0.0144
15:19:35|0.014397
15:19:36|0.014397
15:19:37|0.014392
15:19:38|0.014392
15:19:39|0.014392
15:19:40|0.014392
15:19:41|0.014392
15:19:42|0.014392
15:19:43|0.014392
15:19:44|0.014392
15:19:45|0.014392
15:19:46|0.0144
15:19:48|0.0144
15:19:48|0.014394
15:19:49|0.014385
15:19:51|0.014385
15:19:51|0.014385
15:19:52|0.014378
15:19:53|0.014378
15:19:55|0.014378
15:19:56|0.014378
15:19:57|0.014378
15:19:58|0.014381
15:19:59|0.014381
15:20:00|0.014381
15:20:01|0.014381
15:20:02|0.014381
15:20:03|0.014375
15:20:04|0.014375
15:20:05|0.014375
15:20:06|0.014375
15:20:07|0.014375
15:20:08|0.014375
15:20:09|0.014375
15:20:10|0.014377
15:20:11|0.014377
15:20:12|0.014377
15:20:13|0.014377
15:20:15|0.014377
15:20:16|0.014377
15:20:17|0.014408
15:20:17|0.014399
15:20:19|0.014399
15:20:20|0.014401
15:20:20|0.01439
15:20:22|0.014383
15:20:23|0.014383
15:20:24|0.014383
15:20:25|0.014383
15:20:26|0.014383
15:20:27|0.014383
15:20:28|0.014383
15:20:29|0.014374
15:20:30|0.014394
15:20:31|0.014394
15:20:32|0.014394
15:20:33|0.014394
15:20:34|0.014399
15:20:35|0.014399
15:20:36|0.014399
15:20:37|0.014399
15:20:38|0.014399
15:20:39|0.014399
15:20:40|0.014399
15:20:41|0.014391
15:20:42|0.014412
15:20:44|0.014412
15:20:44|0.014412
15:20:45|0.014412
15:20:46|0.014412
15:20:47|0.014412
15:20:48|0.014412
15:20:49|0.014393
15:20:50|0.014393
15:20:52|0.014396
15:20:53|0.014393
15:20:54|0.014393
15:20:54|0.014393
15:20:55|0.014393
15:20:57|0.014393
15:20:58|0.014393
15:20:59|0.014405
15:21:00|0.014405
15:21:00|0.014378
15:21:02|0.014378
15:21:03|0.014383
15:21:03|0.014383
15:21:05|0.01439
15:21:06|0.014392
15:21:06|0.014392
15:21:08|0.014392
15:21:08|0.01438
15:21:09|0.01438
15:21:11|0.014383
15:21:11|0.014382
15:21:13|0.014382
15:21:15|0.014382
15:21:15|0.01437
15:21:16|0.014387
15:21:18|0.014387
15:21:18|0.014378
15:21:20|0.014378
15:21:20|0.014381
15:21:21|0.014381
15:21:22|0.014381
15:21:24|0.014384
15:21:24|0.014384
15:21:25|0.014384
15:21:27|0.014389
15:21:28|0.014382
15:21:28|0.014382
15:21:29|0.014391
15:21:30|0.014391
15:21:32|0.014391
15:21:32|0.014401
15:21:33|0.014401
15:21:35|0.014413
15:21:36|0.014413
15:21:37|0.014413
15:21:38|0.014413
15:21:39|0.014413
15:21:40|0.014413
15:21:41|0.014428
15:21:42|0.014424
15:21:43|0.014424
15:21:44|0.014435
15:21:45|0.014434
15:21:46|0.014424
15:21:47|0.014432
15:21:48|0.014417
15:21:49|0.014417
15:21:50|0.014417
15:21:51|0.014422
15:21:52|0.014422
15:21:53|0.01441
15:21:54|0.01441
15:21:55|0.01441
15:21:56|0.01441
15:21:57|0.014413
15:21:58|0.014413
15:21:59|0.014413
15:22:00|0.014413
15:22:01|0.014416
15:22:02|0.014416
15:22:03|0.014416
15:22:04|0.014427
15:22:05|0.01443
15:22:06|0.014432
15:22:07|0.014437
15:22:08|0.014437
15:22:09|0.014437
15:22:10|0.014437
15:22:11|0.014437
15:22:12|0.014437
15:22:13|0.014437
15:22:15|0.014447
15:22:16|0.01445
15:22:17|0.01445
15:22:19|0.01445
15:22:20|0.01445
15:22:21|0.01445
15:22:23|0.014459
15:22:23|0.014459
15:22:25|0.014459
15:22:25|0.014459
15:22:27|0.01445
15:22:28|0.01445
15:22:28|0.014441
15:22:29|0.014441
15:22:30|0.014441
15:22:31|0.014441
15:22:33|0.014441
15:22:34|0.01444
15:22:35|0.01444
15:22:36|0.014436
15:22:37|0.014444
15:22:38|0.014437
15:22:39|0.014437
15:22:40|0.014437
15:22:41|0.014444
15:22:42|0.014451
15:22:43|0.014451
15:22:44|0.014449
15:22:45|0.014449
15:22:46|0.014449
15:22:47|0.014449
15:22:48|0.014449
15:22:49|0.014449
15:22:50|0.014449
15:22:51|0.014449
15:22:52|0.014449
15:22:53|0.014449
15:22:54|0.014449
15:22:55|0.014449
15:22:56|0.014447
15:22:57|0.014447
15:22:58|0.014432
15:22:59|0.014432
15:23:00|0.014429
15:23:01|0.014429
15:23:02|0.014429
15:23:03|0.014429
15:23:04|0.014429
15:23:05|0.014429
15:23:06|0.014422
15:23:07|0.014422
15:23:08|0.014422
15:23:09|0.014422
15:23:10|0.014433
15:23:11|0.014437
15:23:12|0.014444
15:23:13|0.014449
15:23:14|0.014449
15:23:15|0.014439
15:23:17|0.01442
15:23:17|0.01442
15:23:18|0.01442
15:23:19|0.01442
15:23:20|0.014406
15:23:22|0.014401
15:23:23|0.014401
15:23:24|0.014401
15:23:25|0.014404
15:23:26|0.014392
15:23:28|0.014392
15:23:28|0.014392
15:23:30|0.014391
15:23:31|0.014391
15:23:32|0.014391
15:23:33|0.014382
15:23:34|0.014378
15:23:35|0.014378
15:23:36|0.014378
15:23:37|0.014393
15:23:38|0.014394
15:23:39|0.014394
15:23:40|0.0144
15:23:41|0.0144
15:23:42|0.0144
15:23:43|0.014404
15:23:44|0.014401
15:23:45|0.014399
15:23:46|0.014399
15:23:47|0.014399
15:23:48|0.014399
15:23:49|0.014399
15:23:50|0.014399
15:23:51|0.014411
15:23:52|0.014411
15:23:53|0.014416
15:23:54|0.014416
15:23:55|0.014416
15:23:56|0.014403
15:23:57|0.014399
15:23:58|0.014397
15:23:59|0.014397
15:24:00|0.014397
15:24:01|0.014397
15:24:02|0.014421
15:24:03|0.014421
15:24:04|0.014428
15:24:05|0.014428
15:24:06|0.014428
15:24:07|0.014411
15:24:08|0.014406
15:24:09|0.014406
15:24:10|0.014406
15:24:11|0.014406
15:24:12|0.014406
15:24:13|0.014414
15:24:14|0.014414
15:24:15|0.01442
15:24:17|0.014408
15:24:18|0.014408
15:24:20|0.014408
15:24:21|0.014408
15:24:22|0.014408
15:24:22|0.014405
15:24:24|0.014396
15:24:24|0.014396
15:24:26|0.014396
15:24:27|0.014393
15:24:28|0.014393
15:24:29|0.014393
15:24:30|0.014393
15:24:31|0.014393
15:24:32|0.014395
15:24:33|0.014387
15:24:34|0.014387
15:24:35|0.014387
15:24:36|0.014383
15:24:37|0.014383
15:24:38|0.014383
15:24:39|0.014381
15:24:40|0.014381
15:24:41|0.014381
15:24:42|0.014381
15:24:43|0.014378
15:24:45|0.014378
15:24:46|0.014378
15:24:47|0.014378
15:24:48|0.014378
15:24:49|0.014378
15:24:50|0.014378
15:24:51|0.014378
15:24:52|0.014378
15:24:53|0.014378
15:24:54|0.014378
15:24:55|0.014378
15:24:56|0.014378
15:24:57|0.014378
15:24:58|0.014378
15:24:59|0.014374
15:25:01|0.014374
15:25:01|0.014374
15:25:02|0.014378
15:25:03|0.014378
15:25:05|0.014376
15:25:05|0.014378
15:25:06|0.014371
15:25:08|0.014368
15:25:08|0.014368
15:25:09|0.014368
15:25:10|0.014368
15:25:11|0.014364
15:25:12|0.014364
15:25:13|0.014362
15:25:14|0.014362
15:25:16|0.014359
15:25:17|0.014359
15:25:18|0.014359
15:25:19|0.014359
15:25:20|0.014359
15:25:22|0.014359
15:25:22|0.01435
15:25:23|0.014348
15:25:24|0.014346
15:25:26|0.01435
15:25:27|0.01435
15:25:28|0.014349
15:25:29|0.014347
15:25:30|0.014347
15:25:31|0.014347
15:25:32|0.014352
15:25:33|0.014346
15:25:34|0.014346
15:25:35|0.014349
15:25:36|0.014341
15:25:37|0.014341
15:25:38|0.014341
15:25:39|0.014341
15:25:41|0.014341
15:25:42|0.014341
15:25:43|0.014341
15:25:43|0.014341
15:25:44|0.014341
15:25:45|0.014338
15:25:46|0.014338
15:25:48|0.014344
15:25:48|0.014346
15:25:49|0.014346
15:25:51|0.014346
15:25:51|0.014346
15:25:52|0.014331
15:25:53|0.014331
15:25:54|0.014341
15:25:56|0.01434
15:25:57|0.01434
15:25:58|0.014328
15:25:59|0.014328
15:26:00|0.014328
15:26:01|0.014328
15:26:02|0.01434
15:26:03|0.014346
15:26:04|0.014356
15:26:05|0.014331
15:26:06|0.014348
15:26:07|0.01435
15:26:08|0.01435
15:26:09|0.01435
15:26:10|0.014356
15:26:11|0.014373
15:26:12|0.014373
15:26:14|0.014373
15:26:14|0.014373
15:26:15|0.014373
15:26:17|0.014379
15:26:17|0.014379
15:26:18|0.014379
15:26:19|0.014394
15:26:21|0.014394
15:26:23|0.014394
15:26:24|0.014397
15:26:25|0.014397
15:26:26|0.014393
15:26:26|0.014393
15:26:28|0.014393
15:26:29|0.014392
15:26:30|0.014391
15:26:31|0.01439
15:26:32|0.014388
15:26:34|0.0144
15:26:35|0.0144
15:26:36|0.0144
15:26:36|0.0144
15:26:38|0.01441
15:26:39|0.01441
15:26:40|0.01441
15:26:40|0.014407
15:26:42|0.01441
15:26:43|0.01441
15:26:44|0.014411
15:26:45|0.014411
15:26:46|0.014407
15:26:46|0.014407
15:26:47|0.014407
15:26:49|0.014407
15:26:50|0.014405
15:26:51|0.014405
15:26:52|0.014385
15:26:53|0.014385
15:26:54|0.014385
15:26:55|0.014385
15:26:56|0.014385
15:26:57|0.014384
15:26:58|0.014384
15:26:59|0.014378
15:27:00|0.014378
15:27:01|0.014378
15:27:02|0.014378
15:27:03|0.014378
15:27:04|0.014378
15:27:05|0.014383
15:27:06|0.014393
15:27:07|0.014393
15:27:08|0.014386
15:27:09|0.014394
15:27:10|0.014394
15:27:12|0.014394
15:27:13|0.014414
15:27:14|0.014417
15:27:14|0.014417
15:27:16|0.014417
15:27:16|0.014394
15:27:18|0.014394
15:27:18|0.014388
15:27:19|0.014388
15:27:21|0.014388
15:27:23|0.014389
15:27:24|0.014399
15:27:25|0.014399
15:27:26|0.014399
15:27:27|0.014399
15:27:28|0.014399
15:27:29|0.014399
15:27:30|0.014415
15:27:31|0.014415
15:27:32|0.014415
15:27:33|0.014418
15:27:34|0.014421
15:27:35|0.014397
15:27:36|0.014419
15:27:37|0.014419
15:27:38|0.014419
15:27:39|0.014419
15:27:40|0.014419
15:27:41|0.014408
15:27:43|0.014408
15:27:43|0.014409
15:27:44|0.01441
15:27:46|0.01441
15:27:47|0.01441
15:27:48|0.01441
15:27:49|0.01441
15:27:50|0.014406
15:27:51|0.014406
15:27:52|0.014406
15:27:53|0.014364
15:27:55|0.01436
15:27:55|0.014361
15:27:56|0.014365
15:27:57|0.01436
15:27:59|0.01436
15:27:59|0.014367
15:28:00|0.014367
15:28:02|0.01437
15:28:03|0.01437
15:28:04|0.014363
15:28:04|0.014363
15:28:05|0.014374
15:28:06|0.014368
15:28:07|0.014378
15:28:09|0.014378
15:28:09|0.014378
15:28:11|0.014373
15:28:11|0.014367
15:28:12|0.014367
15:28:13|0.014367
15:28:15|0.014375
15:28:15|0.014378
15:28:16|0.014376
15:28:17|0.014376
15:28:18|0.014378
15:28:19|0.014378
15:28:21|0.014378
15:28:23|0.014373
15:28:24|0.014378
15:28:24|0.014372
15:28:26|0.014372
15:28:27|0.014372
15:28:28|0.014357
15:28:29|0.014357
15:28:30|0.014347
15:28:31|0.014347
15:28:33|0.014354
15:28:34|0.014354
15:28:35|0.014346
15:28:35|0.014346
15:28:37|0.014346
15:28:38|0.014346
15:28:38|0.014346
15:28:39|0.014346
15:28:40|0.01435
15:28:41|0.01435
15:28:42|0.01435
15:28:44|0.01435
15:28:45|0.01435
15:28:46|0.014364
15:28:47|0.014362
15:28:48|0.014367
15:28:50|0.014366
15:28:50|0.014366
15:28:51|0.014366
15:28:52|0.014366
15:28:54|0.014366
15:28:54|0.014366
15:28:55|0.014361
15:28:57|0.014365
15:28:58|0.014365
15:28:59|0.014365
15:29:00|0.014378
15:29:01|0.014377
15:29:02|0.014377
15:29:03|0.014377
15:29:04|0.014377
15:29:05|0.014379
15:29:06|0.014377
15:29:07|0.01437
15:29:08|0.01437
15:29:09|0.01437
15:29:10|0.01437
15:29:11|0.014386
15:29:12|0.014384
15:29:13|0.014384
15:29:14|0.014384
15:29:15|0.014392
15:29:16|0.014392
15:29:17|0.014392
15:29:18|0.014392
15:29:20|0.014382
15:29:21|0.014384
15:29:22|0.014381
15:29:24|0.014381
15:29:25|0.014381
15:29:27|0.014381
15:29:27|0.014381
15:29:29|0.014381
15:29:30|0.014381
15:29:31|0.014387
15:29:32|0.014387
15:29:33|0.014387
15:29:34|0.014387
15:29:36|0.014387
15:29:37|0.014387
15:29:38|0.014398
15:29:39|0.014398
15:29:40|0.014403
15:29:40|0.014411
15:29:41|0.014398
15:29:43|0.014398
15:29:43|0.014398
15:29:45|0.014398
15:29:45|0.014398
15:29:47|0.014398
15:29:48|0.014398
15:29:49|0.0144
15:29:50|0.0144
15:29:50|0.0144
15:29:52|0.0144
15:29:53|0.0144
15:29:54|0.0144
15:29:54|0.0144
15:29:56|0.0144
15:29:57|0.0144
15:29:58|0.0144
15:30:00|0.0144
15:30:00|0.014407
15:30:01|0.014413
15:30:03|0.014413
15:30:04|0.014401
15:30:05|0.014401
15:30:06|0.014401
15:30:07|0.014401
15:30:09|0.0144
15:30:10|0.0144
15:30:10|0.0144
15:30:11|0.014404
15:30:12|0.014396
15:30:13|0.014396
15:30:14|0.014396
15:30:15|0.014416
15:30:16|0.014416
15:30:17|0.014416
15:30:18|0.014423
15:30:19|0.014423
15:30:21|0.014423
15:30:22|0.014423
15:30:24|0.014428
15:30:24|0.014428
15:30:25|0.014428
15:30:26|0.014428
15:30:27|0.014428
15:30:28|0.014418
15:30:29|0.014418
15:30:30|0.014428
15:30:32|0.014422
15:30:32|0.014428
15:30:34|0.014423
15:30:34|0.014419
15:30:36|0.014419
15:30:37|0.014419
15:30:38|0.014419
15:30:39|0.014419
15:30:40|0.014419
15:30:41|0.014419
15:30:43|0.014419
15:30:44|0.014426
15:30:44|0.014426
15:30:45|0.014426
15:30:47|0.014426
15:30:48|0.014426
15:30:49|0.014426
15:30:49|0.014417
15:30:51|0.014417
15:30:52|0.014409
15:30:53|0.014409
15:30:54|0.014409
15:30:55|0.014409
15:30:56|0.014409
15:30:57|0.014417
15:30:58|0.014428
15:30:59|0.014428
15:30:59|0.014428
15:31:01|0.014428
15:31:02|0.014428
15:31:03|0.014428
15:31:04|0.014428
15:31:05|0.014426
15:31:06|0.014417
15:31:07|0.014417
15:31:08|0.014417
15:31:09|0.014417
15:31:10|0.014417
15:31:11|0.014439
15:31:12|0.014451
15:31:13|0.014451
15:31:14|0.014453
15:31:15|0.014453
15:31:16|0.014451
15:31:17|0.014451
15:31:18|0.014452
15:31:19|0.014437
15:31:20|0.014437
15:31:21|0.014434
15:31:22|0.014434
15:31:23|0.014434
15:31:24|0.014434
15:31:25|0.014434
15:31:26|0.014423
15:31:27|0.014423
15:31:28|0.014421
15:31:29|0.014421
15:31:31|0.014412
15:31:32|0.014415
15:31:32|0.014413
15:31:33|0.014413
15:31:34|0.014413
15:31:35|0.014425
15:31:36|0.014425
15:31:38|0.014425
15:31:39|0.014413
15:31:40|0.014413
15:31:41|0.014413
15:31:42|0.014407
15:31:43|0.014407
15:31:44|0.01441
15:31:46|0.014422
15:31:46|0.014422
15:31:47|0.014422
15:31:48|0.014422
15:31:50|0.014415
15:31:51|0.014414
15:31:52|0.014414
15:31:53|0.014417
15:31:54|0.014414
15:31:54|0.014414
15:31:56|0.014414
15:31:56|0.014406
15:31:58|0.014406
15:31:59|0.014407
15:32:00|0.014407
15:32:00|0.014407
15:32:02|0.014407
15:32:04|0.014421
15:32:04|0.01443
15:32:05|0.014421
15:32:06|0.014421
15:32:07|0.014412
15:32:08|0.014413
15:32:09|0.014413
15:32:10|0.014413
15:32:11|0.014413
15:32:13|0.014413
15:32:14|0.014414
15:32:14|0.014414
15:32:15|0.014414
15:32:16|0.014414
15:32:17|0.014414
15:32:18|0.014414
15:32:19|0.014405
15:32:20|0.014404
15:32:21|0.014404
15:32:22|0.014404
15:32:23|0.014404
15:32:24|0.014404
15:32:26|0.014404
15:32:26|0.014404
15:32:27|0.014404
15:32:29|0.014394
15:32:30|0.014394
15:32:31|0.014389
15:32:32|0.014395
15:32:34|0.014404
15:32:35|0.014405
15:32:36|0.014405
15:32:37|0.014406
15:32:38|0.014406
15:32:38|0.014407
15:32:40|0.014416
15:32:42|0.014416
15:32:43|0.014416
15:32:44|0.014417
15:32:45|0.014418
15:32:45|0.014418
15:32:46|0.014423
15:32:48|0.014427
15:32:48|0.014428
15:32:49|0.014428
15:32:51|0.014428
15:32:51|0.014421
15:32:52|0.014406
15:32:54|0.014404
15:32:55|0.014402
15:32:56|0.014402
15:32:57|0.014399
15:32:58|0.014399
15:32:59|0.014399
15:33:01|0.014398
15:33:02|0.014398
15:33:02|0.01439
15:33:04|0.01439
15:33:04|0.01439
15:33:06|0.014382
15:33:06|0.014382
15:33:08|0.01438
15:33:09|0.01438
15:33:09|0.01438
15:33:10|0.014372
15:33:12|0.014372
15:33:13|0.014372
15:33:13|0.014365
15:33:15|0.014365
15:33:16|0.014365
15:33:16|0.014365
15:33:17|0.014358
15:33:18|0.014357
15:33:19|0.014357
15:33:21|0.014345
15:33:22|0.014345
15:33:23|0.01435
15:33:23|0.014352
15:33:25|0.014343
15:33:25|0.014343
15:33:27|0.014336
15:33:27|0.014335
15:33:29|0.014334
15:33:30|0.014335
15:33:31|0.014335
15:33:32|0.014331
15:33:33|0.014331
15:33:34|0.01434
15:33:35|0.014331
15:33:36|0.014325
15:33:38|0.014333
15:33:39|0.014326
15:33:40|0.014326
15:33:41|0.014331
15:33:41|0.014334
15:33:42|0.014329
15:33:43|0.014331
15:33:44|0.014343
15:33:46|0.014343
15:33:47|0.014343
15:33:48|0.014343
15:33:49|0.014338
15:33:50|0.014341
15:33:51|0.014339
15:33:52|0.014341
15:33:54|0.014341
15:33:54|0.014343
15:33:55|0.014348
15:33:56|0.014344
15:33:57|0.014344
15:33:59|0.014344
15:33:59|0.014344
15:34:00|0.014344
15:34:02|0.014344
15:34:03|0.014344
15:34:04|0.014344
15:34:05|0.014351
15:34:06|0.014352
15:34:07|0.014338
15:34:09|0.014338
15:34:10|0.014338
15:34:11|0.014324
15:34:12|0.014324
15:34:14|0.014337
15:34:15|0.014336
15:34:16|0.014336
15:34:16|0.014336
15:34:17|0.014327
15:34:18|0.014327
15:34:19|0.014327
15:34:20|0.014327
15:34:21|0.014328
15:34:22|0.014328
15:34:24|0.01433
15:34:24|0.014336
15:34:25|0.01433
15:34:26|0.014316
15:34:28|0.014316
15:34:29|0.014316
15:34:30|0.01431
15:34:31|0.014306
15:34:32|0.014306
15:34:33|0.014306
15:34:34|0.014306
15:34:36|0.01432
15:34:37|0.01432
15:34:38|0.01432
15:34:39|0.01432
15:34:40|0.01432
15:34:41|0.014314
15:34:42|0.014314
15:34:44|0.014314
15:34:45|0.014314
15:34:45|0.014314
15:34:47|0.014319
15:34:48|0.014319
15:34:49|0.014317
15:34:50|0.014317
15:34:51|0.014317
15:34:52|0.014317
15:34:52|0.014321
15:34:54|0.014321
15:34:55|0.014321
15:34:56|0.01431
15:34:56|0.01431
15:34:58|0.01431
15:34:58|0.01431
15:35:00|0.01431
15:35:02|0.014323
15:35:02|0.014338
15:35:03|0.014341
15:35:04|0.014337
15:35:05|0.014343
15:35:06|0.014345
15:35:07|0.014345
15:35:09|0.014345
15:35:10|0.014349
15:35:10|0.014359
15:35:11|0.014352
15:35:12|0.014352
15:35:13|0.014353
15:35:14|0.014351
15:35:15|0.014348
15:35:16|0.014348
15:35:17|0.014348
15:35:18|0.014348
15:35:19|0.014348
15:35:21|0.014348
15:35:21|0.014348
15:35:22|0.014348
15:35:23|0.014349
15:35:24|0.014349
15:35:25|0.014349
15:35:26|0.014349
15:35:27|0.014348
15:35:29|0.014348
15:35:30|0.014358
15:35:31|0.014368
15:35:33|0.014364
15:35:33|0.01436
15:35:34|0.01436
15:35:36|0.01436
15:35:37|0.014371
15:35:37|0.014371
15:35:38|0.014371
15:35:39|0.014371
15:35:41|0.014357
15:35:42|0.014357
15:35:43|0.014357
15:35:44|0.014357
15:35:45|0.014357
15:35:46|0.014357
15:35:47|0.014357
15:35:48|0.014354
15:35:49|0.014348
15:35:50|0.014342
15:35:52|0.014345
15:35:52|0.01435
15:35:53|0.01435
15:35:55|0.014359
15:35:56|0.014352
15:35:56|0.014365
15:35:57|0.014368
15:35:58|0.014368
15:35:59|0.014368
15:36:01|0.014368
15:36:02|0.01437
15:36:02|0.01437
15:36:04|0.014373
15:36:04|0.014382
15:36:05|0.014382
15:36:07|0.014382
15:36:07|0.014381
15:36:09|0.014381
15:36:09|0.014381
15:36:10|0.014381
15:36:12|0.014381
15:36:12|0.014381
15:36:14|0.014381
15:36:14|0.014394
15:36:16|0.014394
15:36:17|0.014394
15:36:18|0.014394
15:36:19|0.014372
15:36:20|0.014372
15:36:21|0.014372
15:36:22|0.01437
15:36:23|0.01437
15:36:24|0.01438
15:36:25|0.01438
15:36:26|0.01438
15:36:27|0.01438
15:36:28|0.01438
15:36:29|0.014385
15:36:31|0.014385
15:36:31|0.014385
15:36:33|0.014385
15:36:34|0.01438
15:36:35|0.01438
15:36:36|0.01438
15:36:37|0.01438
15:36:38|0.01438
15:36:39|0.01438
15:36:41|0.01438
15:36:42|0.01438
15:36:43|0.01438
15:36:44|0.01438
15:36:45|0.01438
15:36:45|0.014394
15:36:47|0.014394
15:36:48|0.014394
15:36:49|0.014387
15:36:50|0.014387
15:36:50|0.014387
15:36:52|0.014387
15:36:53|0.014387
15:36:54|0.014384
15:36:55|0.014391
15:36:55|0.014391
15:36:56|0.014391
15:36:58|0.014391
15:36:59|0.014391
15:37:00|0.014391
15:37:02|0.014391
15:37:03|0.014394
15:37:04|0.014394
15:37:05|0.014394
15:37:06|0.014394
15:37:07|0.014394
15:37:08|0.014414
15:37:09|0.014419
15:37:10|0.014419
15:37:11|0.014426
15:37:12|0.014427
15:37:13|0.014427
15:37:14|0.014427
15:37:15|0.014427
15:37:16|0.014427
15:37:17|0.014427
15:37:18|0.014427
15:37:19|0.014413
15:37:20|0.01442
15:37:21|0.01442
15:37:22|0.01442
15:37:23|0.014416
15:37:25|0.014416
15:37:25|0.014416
15:37:26|0.014416
15:37:27|0.014416
15:37:29|0.014426
15:37:30|0.014426
15:37:32|0.014426
15:37:32|0.014428
15:37:33|0.014431
15:37:35|0.014431
15:37:36|0.014445
15:37:36|0.014445
15:37:38|0.014445
15:37:38|0.014445
15:37:39|0.014445
15:37:40|0.014445
15:37:41|0.014439
15:37:42|0.014439
15:37:44|0.014439
15:37:44|0.014439
15:37:45|0.014439
15:37:47|0.014439
15:37:47|0.014439
15:37:48|0.014439
15:37:50|0.014439
15:37:50|0.014449
15:37:51|0.014449
15:37:52|0.014449
15:37:53|0.014449
15:37:54|0.014449
15:37:56|0.014449
15:37:56|0.014449
15:37:57|0.014449
15:37:58|0.014449
15:38:00|0.014443
15:38:00|0.014443
15:38:01|0.014443
15:38:03|0.014443
15:38:04|0.014443
15:38:05|0.014443
15:38:06|0.014435
15:38:07|0.014435
15:38:08|0.014435
15:38:09|0.014435
15:38:10|0.014437
15:38:11|0.014437
15:38:12|0.014426
15:38:13|0.014426
15:38:14|0.014427
15:38:15|0.014427
15:38:16|0.014427
15:38:17|0.014447
15:38:18|0.014447
15:38:19|0.014447
15:38:20|0.014447
15:38:21|0.014457
15:38:22|0.014457
15:38:23|0.014457
15:38:24|0.014457
15:38:25|0.014457
15:38:27|0.01445
15:38:27|0.01445
15:38:28|0.01445
15:38:29|0.01445
15:38:30|0.01445
15:38:32|0.014451
15:38:34|0.014451
15:38:35|0.014452
15:38:35|0.014452
15:38:37|0.014448
15:38:38|0.014448
15:38:39|0.014448
15:38:40|0.014448
15:38:41|0.014459
15:38:43|0.014459
15:38:43|0.014459
15:38:45|0.014459
15:38:45|0.014459
15:38:47|0.014459
15:38:47|0.014459
15:38:49|0.014459
15:38:49|0.014459
15:38:51|0.014459
15:38:51|0.014459
15:38:52|0.014459
15:38:54|0.014459
15:38:55|0.014457
15:38:56|0.014457
15:38:57|0.014457
15:38:58|0.014457
15:38:59|0.014458
15:39:00|0.014458
15:39:01|0.014458
15:39:03|0.014458
15:39:04|0.014458
15:39:04|0.014458
15:39:05|0.014477
15:39:07|0.014471
15:39:08|0.014477
15:39:08|0.014477
15:39:09|0.014477
15:39:10|0.014477
15:39:12|0.014477
15:39:13|0.014472
15:39:14|0.014472
15:39:16|0.014472
15:39:16|0.014472
15:39:18|0.014472
15:39:18|0.014472
15:39:19|0.014481
15:39:20|0.014481
15:39:21|0.014489
15:39:23|0.014489
15:39:23|0.014489
15:39:24|0.014482
15:39:25|0.014482
15:39:26|0.014477
15:39:27|0.014474
15:39:28|0.01448
15:39:29|0.01448
15:39:30|0.01448
15:39:32|0.01448
15:39:32|0.01448
15:39:33|0.014483
15:39:35|0.014483
15:39:36|0.014483
15:39:37|0.014484
15:39:38|0.014484
15:39:39|0.014484
15:39:41|0.014484
15:39:41|0.014484
15:39:43|0.014488
15:39:43|0.014488
15:39:45|0.014488
15:39:45|0.014488
15:39:46|0.014488
15:39:48|0.014488
15:39:49|0.014488
15:39:51|0.014488
15:39:51|0.014488
15:39:52|0.014488
15:39:53|0.014488
15:39:54|0.014488
15:39:56|0.014488
15:39:57|0.014488
15:39:57|0.014488
15:39:59|0.014488
15:39:59|0.014495
15:40:01|0.014495
15:40:02|0.014495
15:40:03|0.014495
15:40:04|0.014495
15:40:04|0.014486
15:40:06|0.014489
15:40:07|0.014489
15:40:08|0.014489
15:40:09|0.014491
15:40:11|0.014491
15:40:12|0.014491
15:40:13|0.014491
15:40:13|0.014491
15:40:14|0.014509
15:40:15|0.014509
15:40:16|0.014509
15:40:17|0.014505
15:40:19|0.014499
15:40:19|0.014499
15:40:20|0.014499
15:40:22|0.014501
15:40:22|0.014501
15:40:23|0.014501
15:40:25|0.014501
15:40:25|0.014501
15:40:27|0.014501
15:40:27|0.014501
15:40:28|0.014499
15:40:29|0.014499
15:40:31|0.014499
15:40:32|0.014499
15:40:33|0.014501
15:40:34|0.014501
15:40:36|0.014501
15:40:36|0.014501
15:40:37|0.014501
15:40:38|0.014498
15:40:40|0.014498
15:40:41|0.014505
15:40:42|0.014491
15:40:43|0.014491
15:40:44|0.014489
15:40:45|0.014489
15:40:46|0.014489
15:40:47|0.014489
15:40:48|0.014481
15:40:49|0.014479
15:40:50|0.014482
15:40:52|0.014486
15:40:52|0.014486
15:40:54|0.014486
15:40:54|0.014486
15:40:55|0.014485
15:40:56|0.014485
15:40:57|0.014485
15:40:59|0.014485
15:40:59|0.014485
15:41:00|0.014485
15:41:01|0.014485
15:41:03|0.014485
15:41:03|0.014481
15:41:04|0.014481
15:41:05|0.014477
15:41:06|0.014477
15:41:07|0.014477
15:41:08|0.014476
15:41:09|0.014485
15:41:10|0.014485
15:41:11|0.014481
15:41:12|0.01449
15:41:14|0.01449
15:41:15|0.01449
15:41:15|0.014495
15:41:16|0.014495
15:41:17|0.014496
15:41:18|0.014496
15:41:20|0.014493
15:41:20|0.014493
15:41:22|0.014499
15:41:22|0.014502
15:41:23|0.014502
15:41:24|0.014502
15:41:25|0.014502
15:41:26|0.014502
15:41:27|0.014502
15:41:28|0.014496
15:41:29|0.014511
15:41:30|0.014511
15:41:31|0.014516
15:41:33|0.014516
15:41:34|0.014516
15:41:36|0.014516
15:41:37|0.014516
15:41:37|0.014516
15:41:39|0.014516
15:41:40|0.014516
15:41:40|0.014516
15:41:42|0.014516
15:41:43|0.014519
15:41:44|0.014519
15:41:45|0.014519
15:41:46|0.014519
15:41:47|0.014524
15:41:48|0.014524
15:41:49|0.014519
15:41:50|0.014516
15:41:51|0.014512
15:41:52|0.014506
15:41:53|0.01451
15:41:54|0.01451
15:41:55|0.01451
15:41:56|0.01451
15:41:57|0.01451
15:41:58|0.014508
15:41:59|0.014505
15:42:00|0.014505
15:42:01|0.014505
15:42:02|0.014496
15:42:04|0.014491
15:42:04|0.014491
15:42:05|0.014491
15:42:06|0.014491
15:42:07|0.014491
15:42:08|0.014491
15:42:09|0.014491
15:42:10|0.014491
15:42:11|0.014497
15:42:13|0.014497
15:42:13|0.014497
15:42:14|0.014511
15:42:15|0.014509
15:42:16|0.014509
15:42:17|0.014509
15:42:18|0.014509
15:42:19|0.014509
15:42:20|0.014495
15:42:21|0.014495
15:42:22|0.014495
15:42:23|0.014495
15:42:24|0.014495
15:42:26|0.014495
15:42:26|0.014495
15:42:28|0.014495
15:42:29|0.014495
15:42:29|0.014495
15:42:31|0.014495
15:42:32|0.014491
15:42:33|0.014497
15:42:34|0.014497
15:42:35|0.014497
15:42:37|0.014497
15:42:38|0.014497
15:42:39|0.014497
15:42:40|0.014497
15:42:41|0.014497
15:42:42|0.014505
15:42:44|0.014505
15:42:45|0.014505
15:42:46|0.014505
15:42:47|0.014505
15:42:48|0.014505
15:42:49|0.014519
15:42:49|0.014519
15:42:51|0.01451
15:42:52|0.014508
15:42:53|0.014519
15:42:54|0.01453
15:42:55|0.014527
15:42:56|0.014549
15:42:57|0.014549
15:42:58|0.014549
15:42:59|0.014549
15:43:00|0.014549
15:43:01|0.014528
15:43:02|0.014534
15:43:03|0.014534
15:43:04|0.014534
15:43:05|0.014542
15:43:06|0.014542
15:43:07|0.014542
15:43:08|0.014542
15:43:09|0.014542
15:43:10|0.014542
15:43:11|0.014542
15:43:12|0.014542
15:43:13|0.014542
15:43:14|0.014542
15:43:15|0.014542
15:43:16|0.014542
15:43:17|0.014542
15:43:18|0.014542
15:43:19|0.014542
15:43:20|0.014542
15:43:21|0.014542
15:43:22|0.014542
15:43:23|0.014542
15:43:24|0.014542
15:43:25|0.014542
15:43:26|0.014542
15:43:27|0.01455
15:43:28|0.014555
15:43:29|0.014555
15:43:30|0.014555
15:43:31|0.014555
15:43:32|0.014549
15:43:33|0.014549
15:43:34|0.014547
15:43:36|0.014547
15:43:36|0.014546
15:43:38|0.014546
15:43:39|0.014546
15:43:40|0.014548
15:43:41|0.014548
15:43:42|0.014548
15:43:44|0.014548
15:43:45|0.014548
15:43:46|0.014548
15:43:47|0.014548
15:43:49|0.014548
15:43:49|0.014548
15:43:51|0.014548
15:43:52|0.014548
15:43:52|0.014548
15:43:53|0.014548
15:43:55|0.014548
15:43:55|0.014548
15:43:56|0.014548
15:43:58|0.014548
15:43:59|0.014549
15:44:00|0.014549
15:44:01|0.014549
15:44:03|0.01455
15:44:03|0.014554
15:44:04|0.014554
15:44:05|0.014554
15:44:06|0.014554
15:44:07|0.014554
15:44:08|0.014554
15:44:09|0.014554
15:44:10|0.014554
15:44:12|0.014547
15:44:12|0.014547
15:44:13|0.014547
15:44:14|0.014547
15:44:15|0.014534
15:44:17|0.014534
15:44:18|0.01452
15:44:19|0.014514
15:44:20|0.014514
15:44:21|0.014514
15:44:22|0.014514
15:44:23|0.014514
15:44:24|0.014505
15:44:25|0.014505
15:44:26|0.014505
15:44:27|0.014505
15:44:28|0.014505
15:44:29|0.014505
15:44:30|0.014505
15:44:31|0.014505
15:44:32|0.014505
15:44:33|0.014505
15:44:34|0.014505
15:44:35|0.014505
15:44:36|0.014505
15:44:38|0.014505
15:44:39|0.014507
15:44:40|0.014507
15:44:40|0.014507
15:44:42|0.014507
15:44:43|0.014507
15:44:44|0.014507
15:44:46|0.014507
15:44:47|0.01451
15:44:48|0.014506
15:44:49|0.014506
15:44:50|0.014506
15:44:51|0.014506
15:44:52|0.014506
15:44:53|0.014501
15:44:54|0.014501
15:44:55|0.014501
15:44:56|0.014501
15:44:57|0.014501
15:44:58|0.014501
15:44:59|0.014501
15:45:00|0.014501
15:45:01|0.014509
15:45:02|0.014509
15:45:03|0.014509
15:45:05|0.014506
15:45:06|0.014506
15:45:07|0.014506
15:45:08|0.014506
15:45:09|0.014506
15:45:10|0.014506
15:45:11|0.014498
15:45:12|0.014498
15:45:13|0.014491
15:45:14|0.014491
15:45:15|0.014491
15:45:16|0.014491
15:45:17|0.014494
15:45:18|0.014494
15:45:19|0.014494
15:45:20|0.014494
15:45:21|0.014494
15:45:22|0.014497
15:45:23|0.014497
15:45:24|0.014497
15:45:25|0.014497
15:45:26|0.014497
15:45:27|0.014497
15:45:28|0.014497
15:45:29|0.014497
15:45:30|0.014497
15:45:31|0.014497
15:45:32|0.01449
15:45:33|0.01449
15:45:34|0.01449
15:45:35|0.01449
15:45:36|0.01449
15:45:38|0.01449
15:45:39|0.01449
15:45:41|0.01449
15:45:42|0.014497
15:45:43|0.014508
15:45:44|0.014508
15:45:45|0.014517
15:45:46|0.014514
15:45:47|0.014506
15:45:48|0.014506
15:45:49|0.014506
15:45:50|0.014506
15:45:52|0.014506
15:45:53|0.014506
15:45:54|0.014506
15:45:55|0.014506
15:45:56|0.014506
15:45:57|0.014506
15:45:58|0.014506
15:45:59|0.014506
15:46:00|0.014506
15:46:01|0.014506
15:46:02|0.014501
15:46:03|0.014501
15:46:04|0.014498
15:46:05|0.014498
15:46:06|0.014492
15:46:07|0.014492
15:46:08|0.014492
15:46:09|0.014494
15:46:10|0.014494
15:46:11|0.014494
15:46:12|0.014494
15:46:13|0.014494
15:46:15|0.014491
15:46:15|0.014482
15:46:16|0.014479
15:46:18|0.014479
15:46:18|0.014479
15:46:19|0.014479
15:46:20|0.014479
15:46:21|0.014477
15:46:22|0.014477
15:46:23|0.014477
15:46:25|0.014477
15:46:26|0.014477
15:46:26|0.014477
15:46:28|0.014477
15:46:28|0.014477
15:46:29|0.014477
15:46:30|0.014474
15:46:31|0.014471
15:46:32|0.014471
15:46:34|0.014468
15:46:35|0.014468
15:46:36|0.014468
15:46:37|0.014468
15:46:38|0.014468
15:46:39|0.014468
15:46:40|0.014468
15:46:41|0.014473
15:46:42|0.014479
15:46:43|0.014479
15:46:44|0.014479
15:46:45|0.014479
15:46:46|0.014479
15:46:47|0.014479
15:46:48|0.014479
15:46:49|0.014479
15:46:50|0.01448
15:46:51|0.01448
15:46:53|0.01448
15:46:53|0.01448
15:46:55|0.014469
15:46:55|0.014469
15:46:56|0.014468
15:46:57|0.014468
15:46:59|0.014468
15:46:59|0.014468
15:47:00|0.014461
15:47:01|0.014461
15:47:02|0.014461
15:47:03|0.014461
15:47:04|0.014461
15:47:05|0.014468
15:47:06|0.014468
15:47:08|0.014465
15:47:08|0.014465
15:47:10|0.014465
15:47:10|0.014465
15:47:12|0.014465
15:47:12|0.014465
15:47:13|0.014465
15:47:14|0.014465
15:47:15|0.014462
15:47:16|0.014462
15:47:17|0.014462
15:47:18|0.014454
15:47:19|0.014454
15:47:20|0.014454
15:47:21|0.014454
15:47:23|0.014454
15:47:23|0.014454
15:47:24|0.014454
15:47:25|0.014447
15:47:26|0.014447
15:47:28|0.014448
15:47:28|0.014448
15:47:29|0.014439
15:47:30|0.014439
15:47:31|0.014439
15:47:33|0.014439
15:47:33|0.014439
15:47:34|0.014431
15:47:35|0.014442
15:47:36|0.014442
15:47:37|0.014442
15:47:39|0.014442
15:47:40|0.014449
15:47:41|0.014449
15:47:43|0.014449
15:47:44|0.014449
15:47:45|0.014449
15:47:46|0.014449
15:47:47|0.014455
15:47:48|0.014463
15:47:49|0.014463
15:47:50|0.014463
15:47:51|0.014463
15:47:52|0.014463
15:47:54|0.014498
15:47:54|0.014498
15:47:56|0.014498
15:47:57|0.014498
15:47:58|0.014498
15:47:59|0.014498
15:48:00|0.014498
15:48:01|0.014498
15:48:02|0.014504
15:48:03|0.014506
15:48:04|0.014507
15:48:05|0.014507
15:48:06|0.014507
15:48:08|0.014507
15:48:09|0.014507
15:48:10|0.014507
15:48:10|0.014516
15:48:12|0.014516
15:48:12|0.014516
15:48:13|0.014516
15:48:15|0.014523
15:48:16|0.014525
15:48:17|0.014523
15:48:18|0.014518
15:48:19|0.014509
15:48:20|0.014509
15:48:21|0.014511
15:48:23|0.014511
15:48:24|0.014511
15:48:25|0.014511
15:48:25|0.014511
15:48:26|0.014511
15:48:28|0.014511
15:48:28|0.014511
15:48:29|0.014511
15:48:30|0.014511
15:48:31|0.014514
15:48:32|0.014514
15:48:34|0.014514
15:48:34|0.014518
15:48:35|0.014518
15:48:36|0.014518
15:48:38|0.014518
15:48:39|0.014518
15:48:39|0.014518
15:48:40|0.014518
15:48:41|0.014518
15:48:43|0.014516
15:48:45|0.014516
15:48:45|0.014516
15:48:46|0.014516
15:48:48|0.014516
15:48:48|0.014516
15:48:50|0.014516
15:48:51|0.014516
15:48:51|0.014516
15:48:53|0.014516
15:48:54|0.014516
15:48:56|0.014516
15:48:56|0.014516
15:48:58|0.014516
15:48:58|0.014516
15:48:59|0.014516
15:49:01|0.014516
15:49:02|0.014516
15:49:03|0.014516
15:49:03|0.014516
15:49:04|0.014516
15:49:06|0.014516
15:49:06|0.014516
15:49:07|0.014521
15:49:08|0.014521
15:49:10|0.014521
15:49:11|0.014519
15:49:11|0.014612
15:49:13|0.014616
15:49:14|0.014612
15:49:15|0.014608
15:49:16|0.014608
15:49:18|0.014608
15:49:18|0.014608
15:49:19|0.014601
15:49:21|0.014597
15:49:22|0.014596
15:49:22|0.014611
15:49:24|0.014611
15:49:24|0.014605
15:49:25|0.014608
15:49:26|0.014605
15:49:27|0.014607
15:49:28|0.014602
15:49:29|0.014594
15:49:30|0.014594
15:49:31|0.014575
15:49:32|0.014552
15:49:33|0.01456
15:49:34|0.014564
15:49:35|0.014547
15:49:37|0.014541
15:49:37|0.014547
15:49:38|0.014547
15:49:39|0.014531
15:49:40|0.014537
15:49:42|0.014537
15:49:44|0.014524
15:49:45|0.014524
15:49:46|0.014524
15:49:48|0.014537
15:49:48|0.014526
15:49:50|0.014526
15:49:51|0.014526
15:49:51|0.014526
15:49:52|0.014526
15:49:54|0.014526
15:49:55|0.014526
15:49:55|0.014526
15:49:57|0.014526
15:49:57|0.014526
15:49:58|0.014526
15:50:00|0.014526
15:50:01|0.01451
15:50:02|0.014506
15:50:03|0.014505
15:50:04|0.01449
15:50:05|0.014474
15:50:06|0.014483
15:50:07|0.014481
15:50:08|0.014481
15:50:09|0.014481
15:50:10|0.014481
15:50:11|0.014481
15:50:12|0.014471
15:50:13|0.014471
15:50:15|0.014469
15:50:15|0.014469
15:50:16|0.014469
15:50:17|0.014469
15:50:18|0.014469
15:50:19|0.014482
15:50:20|0.01447
15:50:21|0.01447
15:50:23|0.01447
15:50:23|0.01447
15:50:24|0.01447
15:50:25|0.01447
15:50:26|0.01447
15:50:27|0.01447
15:50:29|0.01447
15:50:29|0.01447
15:50:30|0.014478
15:50:32|0.014478
15:50:32|0.014453
15:50:33|0.014445
15:50:34|0.014444
15:50:35|0.014447
15:50:36|0.014447
15:50:37|0.014447
15:50:39|0.014455
15:50:39|0.014455
15:50:40|0.014452
15:50:41|0.014449
15:50:42|0.014449
15:50:44|0.014449
15:50:45|0.014449
15:50:46|0.014449
15:50:47|0.014449
15:50:48|0.014466
15:50:49|0.014466
15:50:50|0.014466
15:50:52|0.014466
15:50:52|0.014466
15:50:53|0.014466
15:50:54|0.014466
15:50:55|0.014466
15:50:57|0.014466
15:50:58|0.014466
15:50:58|0.014466
15:50:59|0.014464
15:51:00|0.014453
15:51:01|0.014453
15:51:03|0.014453
15:51:03|0.014468
15:51:04|0.014468
15:51:06|0.014468
15:51:07|0.014468
15:51:09|0.014456
15:51:09|0.014456
15:51:10|0.014456
15:51:11|0.014456
15:51:13|0.014441
15:51:13|0.014449
15:51:15|0.014439
15:51:15|0.014431
15:51:16|0.014431
15:51:18|0.014431
15:51:18|0.014431
15:51:19|0.014443
15:51:20|0.014448
15:51:21|0.014448
15:51:22|0.014448
15:51:23|0.014459
15:51:24|0.01445
15:51:26|0.01445
15:51:27|0.014451
15:51:28|0.014451
15:51:29|0.014451
15:51:30|0.014451
15:51:30|0.014451
15:51:31|0.014451
15:51:33|0.014451
15:51:34|0.014451
15:51:34|0.014451
15:51:36|0.014451
15:51:37|0.014454
15:51:37|0.014454
15:51:38|0.014454
15:51:40|0.014437
15:51:41|0.014437
15:51:42|0.014437
15:51:43|0.01445
15:51:45|0.014445
15:51:46|0.014445
15:51:47|0.014445
15:51:48|0.014445
15:51:49|0.014445
15:51:50|0.014445
15:51:51|0.014445
15:51:52|0.014445
15:51:53|0.014445
15:51:54|0.01444
15:51:55|0.014453
15:51:56|0.014453
15:51:58|0.014451
15:51:59|0.014451
15:52:00|0.014451
15:52:01|0.014451
15:52:02|0.014451
15:52:03|0.014451
15:52:04|0.014451
15:52:05|0.014451
15:52:06|0.014451
15:52:07|0.014451
15:52:08|0.014451
15:52:09|0.014451
15:52:11|0.014451
15:52:11|0.014464
15:52:12|0.014441
15:52:13|0.014444
15:52:14|0.014429
15:52:16|0.01442
15:52:16|0.01442
15:52:17|0.01442
15:52:18|0.014414
15:52:19|0.014423
15:52:21|0.014423
15:52:21|0.014423
15:52:23|0.014424
15:52:23|0.014424
15:52:24|0.014424
15:52:25|0.014424
15:52:26|0.014424
15:52:27|0.014424
15:52:28|0.014436
15:52:29|0.014435
15:52:30|0.014425
15:52:32|0.014409
15:52:33|0.014409
15:52:33|0.014409
15:52:34|0.01441
15:52:36|0.01441
15:52:36|0.014415
15:52:38|0.014415
15:52:39|0.014415
15:52:39|0.014415
15:52:41|0.014415
15:52:42|0.014415
15:52:43|0.014399
15:52:44|0.014399
15:52:46|0.014399
15:52:47|0.014399
15:52:48|0.014399
15:52:49|0.014399
15:52:50|0.014399
15:52:51|0.014399
15:52:52|0.014399
15:52:53|0.014399
15:52:55|0.014402
15:52:55|0.014396
15:52:56|0.014396
15:52:57|0.014396
15:52:58|0.014396
15:52:59|0.014401
15:53:01|0.014401
15:53:02|0.014401
15:53:02|0.014401
15:53:03|0.0144
15:53:04|0.014401
15:53:05|0.01439
15:53:06|0.014389
15:53:07|0.014389
15:53:08|0.014389
15:53:09|0.014389
15:53:10|0.014389
15:53:12|0.014395
15:53:12|0.014395
15:53:13|0.014398
15:53:14|0.014404
15:53:15|0.014397
15:53:17|0.014397
15:53:18|0.014398
15:53:19|0.014398
15:53:20|0.014398
15:53:21|0.014398
15:53:22|0.014401
15:53:23|0.014401
15:53:24|0.014401
15:53:25|0.014401
15:53:26|0.014401
15:53:27|0.014401
15:53:29|0.014401
15:53:29|0.014401
15:53:31|0.014401
15:53:31|0.014401
15:53:32|0.014401
15:53:33|0.014401
15:53:34|0.014401
15:53:35|0.014401
15:53:36|0.014401
15:53:37|0.014401
15:53:39|0.014401
15:53:40|0.014401
15:53:41|0.01439
15:53:42|0.01439
15:53:43|0.01439
15:53:44|0.014401
15:53:45|0.014395
15:53:47|0.014401
15:53:47|0.014401
15:53:49|0.0144
15:53:49|0.0144
15:53:51|0.0144
15:53:52|0.0144
15:53:53|0.014398
15:53:54|0.014397
15:53:55|0.014397
15:53:56|0.014397
15:53:57|0.014397
15:53:58|0.014397
15:53:59|0.014397
15:54:00|0.014397
15:54:02|0.014397
15:54:02|0.014405
15:54:03|0.014405
15:54:05|0.014415
15:54:05|0.014415
15:54:07|0.014415
15:54:08|0.014408
15:54:09|0.014408
15:54:10|0.014405
15:54:11|0.014405
15:54:13|0.014405
15:54:13|0.014417
15:54:14|0.014417
15:54:15|0.014417
15:54:16|0.014417
15:54:17|0.014417
15:54:18|0.014424
15:54:19|0.014424
15:54:20|0.014424
15:54:21|0.014424
15:54:22|0.014424
15:54:24|0.014424
15:54:24|0.014424
15:54:25|0.014424
15:54:26|0.014424
15:54:27|0.014427
15:54:28|0.014427
15:54:29|0.014427
15:54:31|0.014427
15:54:31|0.014427
15:54:32|0.014427
15:54:33|0.014427
15:54:34|0.014427
15:54:36|0.014427
15:54:36|0.014427
15:54:37|0.014427
15:54:39|0.014427
15:54:39|0.014427
15:54:40|0.014425
15:54:41|0.014426
15:54:42|0.014426
15:54:43|0.014426
15:54:44|0.014426
15:54:45|0.014426
15:54:46|0.014426
15:54:48|0.014444
15:54:49|0.014444
15:54:50|0.014444
15:54:51|0.014447
15:54:52|0.014447
15:54:53|0.014447
15:54:54|0.014452
15:54:55|0.014452
15:54:56|0.014452
15:54:57|0.014452
15:54:58|0.014452
15:54:59|0.014452
15:55:00|0.014452
15:55:01|0.014467
15:55:02|0.014467
15:55:03|0.014467
15:55:04|0.014467
15:55:05|0.014468
15:55:06|0.014477
15:55:07|0.014463
15:55:08|0.014463
15:55:09|0.014463
15:55:10|0.014463
15:55:11|0.014466
15:55:12|0.014477
15:55:13|0.014477
15:55:14|0.014477
15:55:15|0.014477
15:55:16|0.014477
15:55:17|0.014477
15:55:18|0.014462
15:55:19|0.014462
15:55:20|0.014468
15:55:22|0.014468
15:55:22|0.014469
15:55:23|0.014469
15:55:24|0.014469
15:55:25|0.014469
15:55:26|0.014469
15:55:28|0.014469
15:55:28|0.014477
15:55:29|0.014477
15:55:30|0.014477
15:55:31|0.014477
15:55:32|0.014477
15:55:33|0.014477
15:55:34|0.014477
15:55:35|0.01447
15:55:36|0.01447
15:55:37|0.01447
15:55:38|0.01447
15:55:39|0.01447
15:55:40|0.01447
15:55:41|0.01447
15:55:42|0.01447
15:55:43|0.014464
15:55:44|0.014464
15:55:45|0.014464
15:55:46|0.014464
15:55:47|0.014464
15:55:48|0.014464
15:55:50|0.014464
15:55:50|0.014464
15:55:51|0.014464
15:55:52|0.014464
15:55:53|0.014464
15:55:54|0.014464
15:55:56|0.014464
15:55:56|0.014464
15:55:58|0.014468
15:55:59|0.014468
15:56:00|0.014468
15:56:01|0.014468
15:56:02|0.014468
15:56:03|0.014468
15:56:04|0.014473
15:56:05|0.014473
15:56:06|0.014473
15:56:07|0.014489
15:56:08|0.014494
15:56:09|0.014494
15:56:10|0.014494
15:56:11|0.014494
15:56:12|0.014494
15:56:13|0.014494
15:56:14|0.014494
15:56:15|0.014494
15:56:16|0.014494
15:56:17|0.014494
15:56:18|0.014494
15:56:19|0.014494
15:56:20|0.014507
15:56:21|0.014506
15:56:22|0.014501
15:56:23|0.014506
15:56:25|0.014513
15:56:25|0.014513
15:56:26|0.014513
15:56:27|0.014513
15:56:28|0.014513
15:56:29|0.014513
15:56:30|0.014512
15:56:31|0.014512
15:56:32|0.014512
15:56:33|0.014525
15:56:34|0.014523
15:56:35|0.014523
15:56:36|0.01453
15:56:37|0.01453
15:56:38|0.01453
15:56:39|0.01453
15:56:40|0.014524
15:56:42|0.014524
15:56:42|0.014524
15:56:43|0.014521
15:56:44|0.014521
15:56:45|0.014523
15:56:46|0.014521
15:56:47|0.014521
15:56:48|0.014521
15:56:50|0.014521
15:56:50|0.014527
15:56:52|0.014527
15:56:53|0.014527
15:56:54|0.014527
15:56:55|0.014536
15:56:56|0.014536
15:56:57|0.014536
15:56:58|0.014536
15:56:59|0.014536
15:57:00|0.014536
15:57:01|0.014536
15:57:02|0.014522
15:57:03|0.014522
15:57:04|0.014522
15:57:05|0.014522
15:57:06|0.014523
15:57:07|0.014523
15:57:08|0.014523
15:57:09|0.014523
15:57:10|0.014523
15:57:11|0.014523
15:57:12|0.014523
15:57:13|0.014523
15:57:15|0.014523
15:57:15|0.014523
15:57:16|0.014523
15:57:18|0.014523
15:57:19|0.014523
15:57:19|0.014523
15:57:21|0.014523
15:57:22|0.014543
15:57:22|0.014538
15:57:24|0.014534
15:57:25|0.014534
15:57:26|0.014534
15:57:27|0.014534
15:57:27|0.014534
15:57:28|0.014515
15:57:30|0.014515
15:57:30|0.014515
15:57:31|0.014515
15:57:33|0.014515
15:57:34|0.014515
15:57:35|0.014533
15:57:35|0.014523
15:57:37|0.014517
15:57:38|0.014517
15:57:39|0.014517
15:57:39|0.014517
15:57:40|0.014517
15:57:41|0.014516
15:57:42|0.014516
15:57:44|0.014516
15:57:45|0.014516
15:57:46|0.014516
15:57:47|0.014516
15:57:48|0.014516
15:57:48|0.014516
15:57:51|0.014516
15:57:51|0.014516
15:57:53|0.014524
15:57:54|0.014524
15:57:54|0.014524
15:57:56|0.014524
15:57:57|0.014524
15:57:58|0.014524
15:57:59|0.014524
15:58:00|0.014524
15:58:01|0.014524
15:58:02|0.014523
15:58:03|0.014523
15:58:04|0.014523
15:58:05|0.014523
15:58:06|0.014523
15:58:07|0.014523
15:58:08|0.014523
15:58:09|0.014523
15:58:10|0.014523
15:58:11|0.014514
15:58:12|0.014515
15:58:13|0.014515
15:58:14|0.014515
15:58:15|0.014515
15:58:16|0.014515
15:58:17|0.014515
15:58:18|0.014501
15:58:19|0.014503
15:58:20|0.014503
15:58:21|0.014503
15:58:22|0.014503
15:58:23|0.014503
15:58:24|0.014503
15:58:25|0.014503
15:58:26|0.014503
15:58:27|0.014503
15:58:28|0.014503
15:58:29|0.014503
15:58:30|0.014503
15:58:31|0.014503
15:58:32|0.014503
15:58:33|0.014503
15:58:34|0.014503
15:58:35|0.014503
15:58:36|0.014503
15:58:37|0.014503
15:58:38|0.014503
15:58:39|0.014503
15:58:40|0.014503
15:58:41|0.014503
15:58:42|0.014505
15:58:43|0.014505
15:58:45|0.014505
15:58:45|0.014505
15:58:46|0.014505
15:58:47|0.014505
15:58:48|0.014505
15:58:50|0.014505
15:58:50|0.014505
15:58:52|0.014505
15:58:53|0.014505
15:58:54|0.014507
15:58:55|0.014507
15:58:56|0.014507
15:58:57|0.014507
15:58:58|0.014507
15:58:59|0.014507
15:59:01|0.014511
15:59:01|0.014511
15:59:02|0.014511
15:59:03|0.014511
15:59:04|0.014511
15:59:05|0.014517
15:59:07|0.0145
15:59:08|0.014511
15:59:08|0.014511
15:59:10|0.014509
15:59:10|0.014509
15:59:11|0.0145
15:59:12|0.0145
15:59:13|0.0145
15:59:14|0.0145
15:59:15|0.0145
15:59:17|0.0145
15:59:18|0.0145
15:59:18|0.0145
15:59:20|0.01451
15:59:20|0.01451
15:59:21|0.014526
15:59:22|0.014526
15:59:23|0.014526
15:59:25|0.014526
15:59:25|0.014526
15:59:26|0.014526
15:59:27|0.014536
15:59:29|0.014536
15:59:30|0.014543
15:59:31|0.014543
15:59:32|0.014549
15:59:32|0.014554
15:59:34|0.014554
15:59:35|0.014554
15:59:35|0.014565
15:59:37|0.014565
15:59:37|0.014565
15:59:38|0.014565
15:59:40|0.014565
15:59:40|0.014565
15:59:42|0.014559
15:59:43|0.014565
15:59:44|0.014565
15:59:45|0.014565
15:59:46|0.014565
15:59:47|0.014565
15:59:48|0.014565
15:59:49|0.014566
15:59:51|0.014566
15:59:51|0.014566
15:59:53|0.014566
15:59:53|0.014566
15:59:55|0.014566
15:59:56|0.014577
15:59:57|0.014577
15:59:58|0.014563
15:59:59|0.014563
15:59:59|0.014563
16:00:00|0.014563
16:00:02|0.014563
16:00:04|0.014553
16:00:05|0.014553
16:00:06|0.014558
16:00:07|0.014558
16:00:08|0.014558
16:00:09|0.014558
16:00:10|0.014558
16:00:11|0.014558
16:00:12|0.014558
16:00:13|0.014558
16:00:14|0.014558
16:00:15|0.014558
16:00:16|0.014558
16:00:17|0.014558
16:00:18|0.014558
16:00:20|0.014558
16:00:20|0.014567
16:00:21|0.014567
16:00:22|0.014574
16:00:23|0.014574
16:00:24|0.014574
16:00:25|0.014574
16:00:26|0.014584
16:00:27|0.014575
16:00:28|0.014575
16:00:30|0.014575
16:00:30|0.014575
16:00:31|0.014575
16:00:32|0.014575
16:00:33|0.014575
16:00:35|0.014575
16:00:35|0.014586
16:00:36|0.014586
16:00:37|0.014586
16:00:38|0.014586
16:00:39|0.014586
16:00:40|0.014586
16:00:41|0.014586
16:00:42|0.014586
16:00:43|0.014574
16:00:45|0.014574
16:00:45|0.01458
16:00:46|0.014573
16:00:47|0.014573
16:00:48|0.01457
16:00:49|0.014568
16:00:50|0.014568
16:00:51|0.014568
16:00:53|0.014568
16:00:54|0.014568
16:00:55|0.014568
16:00:56|0.014584
16:00:57|0.014576
16:00:58|0.014576
16:00:59|0.014576
16:01:00|0.014575
16:01:01|0.01459
16:01:02|0.01459
16:01:03|0.014594
16:01:05|0.014592
16:01:05|0.014592
16:01:06|0.014582
16:01:07|0.014574
16:01:08|0.014572
16:01:09|0.014564
16:01:11|0.014569
16:01:11|0.014569
16:01:12|0.014576
16:01:14|0.014586
16:01:15|0.014586
16:01:16|0.014587
16:01:17|0.014581
16:01:18|0.014581
16:01:19|0.014595
16:01:20|0.014591
16:01:21|0.014591
16:01:22|0.014606
16:01:23|0.014609
16:01:24|0.014609
16:01:25|0.014609
16:01:27|0.014609
16:01:27|0.014609
16:01:28|0.014609
16:01:30|0.014602
16:01:30|0.014602
16:01:31|0.014602
16:01:33|0.014602
16:01:33|0.014602
16:01:34|0.01462
16:01:35|0.014621
16:01:36|0.014612
16:01:38|0.01462
16:01:39|0.01462
16:01:40|0.01462
16:01:40|0.01462
16:01:41|0.01462
16:01:43|0.01462
16:01:43|0.014623
16:01:44|0.014606
16:01:45|0.014606
16:01:46|0.014612
16:01:47|0.01461
16:01:48|0.014609
16:01:49|0.014609
16:01:50|0.014609
16:01:51|0.014622
16:01:53|0.014617
16:01:55|0.014608
16:01:56|0.014603
16:01:56|0.014603
16:01:58|0.014605
16:01:59|0.014603
16:02:00|0.014603
16:02:01|0.014602
16:02:02|0.014595
16:02:03|0.014595
16:02:04|0.014593
16:02:05|0.01459
16:02:06|0.014591
16:02:07|0.014591
16:02:08|0.01459
16:02:09|0.014589
16:02:10|0.014595
16:02:11|0.014594
16:02:12|0.014589
16:02:13|0.014589
16:02:14|0.014597
16:02:15|0.014608
16:02:16|0.014608
16:02:17|0.014608
16:02:18|0.014599
16:02:19|0.014602
16:02:20|0.014602
16:02:22|0.014602
16:02:22|0.014602
16:02:23|0.014602
16:02:24|0.014587
16:02:25|0.014597
16:02:27|0.014598
16:02:28|0.014605
16:02:28|0.014605
16:02:29|0.014605
16:02:30|0.014605
16:02:31|0.014605
16:02:33|0.014614
16:02:33|0.014614
16:02:35|0.014616
16:02:35|0.014613
16:02:36|0.014613
16:02:37|0.014613
16:02:38|0.014629
16:02:39|0.014629
16:02:40|0.014629
16:02:42|0.014629
16:02:42|0.014629
16:02:44|0.014644
16:02:44|0.014644
16:02:45|0.014644
16:02:47|0.014639
16:02:48|0.014639
16:02:48|0.014643
16:02:49|0.01464
16:02:50|0.01464
16:02:51|0.01464
16:02:52|0.01464
16:02:53|0.01464
16:02:54|0.01464
16:02:56|0.01464
16:02:57|0.01464
16:02:59|0.01464
16:02:59|0.01464
16:03:01|0.01464
16:03:02|0.014636
16:03:03|0.014636
16:03:04|0.014636
16:03:05|0.014636
16:03:06|0.014636
16:03:07|0.014641
16:03:08|0.014633
16:03:09|0.014627
16:03:10|0.014629
16:03:11|0.014616
16:03:12|0.014612
16:03:13|0.014608
16:03:14|0.014613
16:03:15|0.014597
16:03:16|0.014582
16:03:17|0.014578
16:03:18|0.014578
16:03:20|0.01459
16:03:20|0.01459
16:03:21|0.01459
16:03:23|0.014587
16:03:24|0.014587
16:03:25|0.014593
16:03:26|0.014602
16:03:27|0.014602
16:03:28|0.014602
16:03:29|0.014602
16:03:30|0.014597
16:03:31|0.014589
16:03:32|0.014589
16:03:32|0.014589
16:03:33|0.014589
16:03:35|0.0146
16:03:35|0.0146
16:03:36|0.0146
16:03:38|0.0146
16:03:38|0.0146
16:03:39|0.014602
16:03:40|0.014595
16:03:42|0.014595
16:03:43|0.014595
16:03:44|0.014595
16:03:45|0.014614
16:03:46|0.014614
16:03:47|0.014614
16:03:48|0.014614
16:03:49|0.014614
16:03:50|0.014616
16:03:51|0.014616
16:03:52|0.014616
16:03:53|0.014616
16:03:54|0.014616
16:03:55|0.0146
16:03:56|0.014598
16:03:57|0.014598
16:03:58|0.014598
16:03:59|0.014598
16:04:00|0.014598
16:04:01|0.014598
16:04:02|0.014598
16:04:03|0.014622
16:04:04|0.014623
16:04:05|0.014623
16:04:06|0.014623
16:04:07|0.014615
16:04:09|0.014614
16:04:10|0.014611
16:04:11|0.01461
16:04:12|0.014613
16:04:12|0.014622
16:04:13|0.014626
16:04:15|0.014621
16:04:15|0.014631
16:04:17|0.014626
16:04:19|0.014626
16:04:19|0.014631
16:04:21|0.014632
16:04:21|0.014632
16:04:23|0.014632
16:04:24|0.014632
16:04:25|0.014644
16:04:26|0.014644
16:04:28|0.014644
16:04:28|0.014644
16:04:29|0.014626
16:04:30|0.014626
16:04:31|0.014631
16:04:32|0.014631
16:04:34|0.014622
16:04:34|0.014622
16:04:35|0.014621
16:04:36|0.014626
16:04:37|0.014626
16:04:39|0.014631
16:04:40|0.014629
16:04:41|0.014636
16:04:42|0.014636
16:04:43|0.014636
16:04:44|0.01464
16:04:45|0.01464
16:04:46|0.01464
16:04:49|0.014644
16:04:50|0.014644
16:04:51|0.014644
16:04:53|0.014649
16:04:54|0.014649
16:04:55|0.014649
16:04:56|0.014649
16:04:57|0.014649
16:04:58|0.01465
16:05:00|0.01465
16:05:00|0.014643
16:05:01|0.014641
16:05:04|0.014634
16:05:05|0.014634
16:05:06|0.014634
16:05:07|0.01463
16:05:09|0.01463
16:05:10|0.01463
16:05:11|0.01464
16:05:11|0.014635
16:05:12|0.014635
16:05:13|0.014632
16:05:14|0.01464
16:05:16|0.01464
16:05:17|0.014655
16:05:18|0.014655
16:05:19|0.014655
16:05:20|0.014655
16:05:20|0.014655
16:05:22|0.014647
16:05:23|0.014647
16:05:24|0.014647
16:05:25|0.014655
16:05:26|0.014655
16:05:27|0.014655
16:05:28|0.014655
16:05:29|0.014655
16:05:30|0.014655
16:05:31|0.014655
16:05:32|0.014655
16:05:33|0.014664
16:05:34|0.014659
16:05:35|0.014659
16:05:36|0.014659
16:05:37|0.014659
16:05:39|0.014659
16:05:39|0.014659
16:05:40|0.014659
16:05:41|0.014659
16:05:42|0.014659
16:05:43|0.014666
16:05:45|0.014666
16:05:45|0.014657
16:05:46|0.014657
16:05:47|0.014657
16:05:48|0.014657
16:05:49|0.01465
16:05:51|0.014663
16:05:52|0.014663
16:05:53|0.014659
16:05:54|0.014659
16:05:55|0.014659
16:05:56|0.014659
16:05:58|0.014659
16:05:58|0.014649
16:06:01|0.014645
16:06:02|0.01464
16:06:03|0.014634
16:06:04|0.014629
16:06:05|0.014623
16:06:06|0.014623
16:06:07|0.014623
16:06:08|0.014623
16:06:09|0.014621
16:06:10|0.014621
16:06:11|0.014618
16:06:12|0.014615
16:06:13|0.014615
16:06:15|0.014615
16:06:15|0.0146
16:06:16|0.0146
16:06:19|0.0146
16:06:20|0.014603
16:06:21|0.014603
16:06:21|0.014603
16:06:22|0.014603
16:06:23|0.014603
16:06:24|0.014603
16:06:25|0.0146
16:06:26|0.0146
16:06:27|0.0146
16:06:29|0.0146
16:06:30|0.0146
16:06:30|0.014597
16:06:31|0.014593
16:06:32|0.014593
16:06:34|0.014593
16:06:35|0.014593
16:06:35|0.014593
16:06:37|0.014593
16:06:38|0.014593
16:06:39|0.014593
16:06:39|0.01457
16:06:41|0.01457
16:06:41|0.014575
16:06:43|0.014576
16:06:43|0.014575
16:06:44|0.014575
16:06:46|0.014575
16:06:47|0.014575
16:06:48|0.014575
16:06:49|0.014561
16:06:50|0.014561
16:06:52|0.014561
16:06:52|0.014561
16:06:53|0.014573
16:06:55|0.014573
16:06:56|0.014573
16:06:56|0.014566
16:06:58|0.014566
16:06:59|0.014566
16:07:00|0.014566
16:07:01|0.014566
16:07:03|0.014556
16:07:04|0.014556
16:07:04|0.014557
16:07:06|0.014567
16:07:06|0.014567
16:07:07|0.014562
16:07:09|0.014562
16:07:10|0.014545
16:07:11|0.014545
16:07:12|0.014545
16:07:13|0.014544
16:07:14|0.014541
16:07:15|0.014541
16:07:15|0.014541
16:07:18|0.014541
16:07:18|0.014541
16:07:20|0.014541
16:07:21|0.014539
16:07:22|0.014539
16:07:23|0.014531
16:07:24|0.014531
16:07:25|0.014531
16:07:27|0.014535
16:07:28|0.014535
16:07:29|0.014535
16:07:29|0.014535
16:07:30|0.014535
16:07:31|0.014546
16:07:32|0.014553
16:07:33|0.014553
16:07:34|0.014553
16:07:35|0.014553
16:07:37|0.014553
16:07:38|0.014553
16:07:38|0.014557
16:07:40|0.014557
16:07:41|0.014557
16:07:41|0.014557
16:07:43|0.014557
16:07:43|0.014557
16:07:45|0.014557
16:07:46|0.014562
16:07:46|0.014562
16:07:47|0.014562
16:07:50|0.014562
16:07:50|0.014574
16:07:52|0.014574
16:07:52|0.01459
16:07:53|0.01459
16:07:55|0.01459
16:07:56|0.014596
16:07:57|0.014596
16:07:58|0.014609
16:07:59|0.014611
16:08:01|0.014604
16:08:02|0.014618
16:08:05|0.014619
16:08:06|0.014619
16:08:07|0.014619
16:08:07|0.014623
16:08:08|0.014624
16:08:09|0.014618
16:08:11|0.014624
16:08:11|0.014624
16:08:12|0.014624
16:08:14|0.014627
16:08:15|0.014627
16:08:16|0.014623
16:08:18|0.014623
16:08:19|0.014627
16:08:21|0.014604
16:08:22|0.014604
16:08:23|0.014596
16:08:25|0.014593
16:08:25|0.014593
16:08:26|0.014593
16:08:28|0.014593
16:08:29|0.014593
16:08:30|0.014593
16:08:31|0.014604
16:08:32|0.014609
16:08:33|0.014609
16:08:35|0.014609
16:08:35|0.014601
16:08:36|0.014605
16:08:37|0.014605
16:08:39|0.014605
16:08:40|0.014599
16:08:40|0.014593
16:08:42|0.014593
16:08:42|0.014593
16:08:44|0.014593
16:08:44|0.014593
16:08:45|0.014593
16:08:46|0.014593
16:08:47|0.014593
16:08:49|0.014593
16:08:50|0.014616
16:08:51|0.014606
16:08:52|0.014601
16:08:53|0.014601
16:08:54|0.014601
16:08:55|0.014601
16:08:56|0.014601
16:08:57|0.014601
16:08:58|0.014601
16:08:59|0.014601
16:09:01|0.014623
16:09:02|0.014623
16:09:02|0.014623
16:09:04|0.014623
16:09:05|0.014623
16:09:07|0.014631
16:09:07|0.014612
16:09:08|0.014609
16:09:10|0.014609
16:09:11|0.014607
16:09:11|0.014607
16:09:12|0.014607
16:09:13|0.014607
16:09:14|0.014607
16:09:15|0.014607
16:09:16|0.014607
16:09:17|0.014607
16:09:19|0.014599
16:09:19|0.014593
16:09:20|0.014593
16:09:21|0.014593
16:09:22|0.014593
16:09:24|0.014593
16:09:24|0.014593
16:09:26|0.014593
16:09:26|0.014593
16:09:28|0.014592
16:09:29|0.014592
16:09:29|0.014592
16:09:31|0.014592
16:09:32|0.014592
16:09:32|0.014592
16:09:34|0.014592
16:09:34|0.014592
16:09:35|0.014592
16:09:37|0.014592
16:09:37|0.014592
16:09:38|0.014592
16:09:40|0.014592
16:09:41|0.014592
16:09:42|0.014592
16:09:42|0.014592
16:09:43|0.014592
16:09:44|0.014604
16:09:46|0.014604
16:09:47|0.014604
16:09:48|0.014604
16:09:50|0.014604
16:09:50|0.014589
16:09:51|0.014589
16:09:52|0.014589
16:09:54|0.014589
16:09:55|0.014589
16:09:56|0.014589
16:09:57|0.014589
16:09:58|0.014589
16:09:59|0.014589
16:10:01|0.014589
16:10:01|0.014574
16:10:02|0.014574
16:10:04|0.014574
16:10:05|0.014574
16:10:05|0.014574
16:10:07|0.014574
16:10:07|0.014574
16:10:08|0.014575
16:10:09|0.014577
16:10:10|0.014577
16:10:12|0.014577
16:10:12|0.014577
16:10:13|0.014577
16:10:14|0.014585
16:10:16|0.014588
16:10:16|0.014588
16:10:17|0.014588
16:10:19|0.014592
16:10:20|0.014595
16:10:21|0.014595
16:10:22|0.014584
16:10:23|0.014584
16:10:24|0.014584
16:10:25|0.014584
16:10:26|0.014584
16:10:28|0.014584
16:10:28|0.014585
16:10:30|0.014585
16:10:30|0.014594
16:10:31|0.014594
16:10:33|0.014594
16:10:34|0.014594
16:10:36|0.014594
16:10:36|0.014599
16:10:38|0.014599
16:10:39|0.014599
16:10:40|0.014599
16:10:40|0.014599
16:10:41|0.014595
16:10:43|0.014595
16:10:43|0.014595
16:10:44|0.014595
16:10:45|0.014595
16:10:46|0.014603
16:10:48|0.014603
16:10:49|0.014603
16:10:50|0.014603
16:10:51|0.014613
16:10:52|0.014616
16:10:53|0.014616
16:10:54|0.014603
16:10:55|0.014608
16:10:57|0.01461
16:10:58|0.01461
16:10:58|0.01461
16:10:59|0.01461
16:11:01|0.014603
16:11:02|0.014602
16:11:03|0.014593
16:11:04|0.014588
16:11:05|0.014588
16:11:06|0.014588
16:11:07|0.014579
16:11:08|0.014579
16:11:09|0.014579
16:11:10|0.014578
16:11:11|0.014585
16:11:12|0.014585
16:11:13|0.014585
16:11:14|0.014585
16:11:15|0.014591
16:11:16|0.014591
16:11:17|0.014591
16:11:18|0.014591
16:11:19|0.014591
16:11:20|0.014591
16:11:21|0.01458
16:11:22|0.01458
16:11:24|0.01458
16:11:25|0.01458
16:11:26|0.014578
16:11:27|0.01458
16:11:28|0.01458
16:11:29|0.014587
16:11:30|0.014587
16:11:31|0.014587
16:11:32|0.014587
16:11:33|0.014587
16:11:34|0.014579
16:11:35|0.014579
16:11:36|0.014579
16:11:37|0.014574
16:11:39|0.014574
16:11:40|0.014574
16:11:41|0.014574
16:11:41|0.014574
16:11:42|0.014574
16:11:43|0.014574
16:11:44|0.014574
16:11:45|0.014569
16:11:47|0.014569
16:11:47|0.014563
16:11:49|0.01456
16:11:49|0.014556
16:11:50|0.014556
16:11:52|0.014556
16:11:52|0.014546
16:11:53|0.014546
16:11:54|0.014546
16:11:55|0.014539
16:11:57|0.01454
16:11:59|0.014545
16:11:59|0.014551
16:12:01|0.014551
16:12:02|0.014551
16:12:04|0.014547
16:12:04|0.014539
16:12:06|0.014539
16:12:07|0.014529
16:12:07|0.014529
16:12:09|0.014529
16:12:10|0.014529
16:12:11|0.014529
16:12:12|0.014529
16:12:13|0.014529
16:12:15|0.014529
16:12:16|0.014559
16:12:16|0.014559
16:12:17|0.014559
16:12:18|0.014559
16:12:20|0.014547
16:12:21|0.014547
16:12:22|0.014547
16:12:22|0.014547
16:12:23|0.014547
16:12:25|0.014547
16:12:25|0.014547
16:12:27|0.014537
16:12:28|0.014538
16:12:29|0.014544
16:12:30|0.014544
16:12:31|0.014544
16:12:32|0.014544
16:12:33|0.014544
16:12:34|0.014544
16:12:35|0.014542
16:12:36|0.014536
16:12:37|0.014531
16:12:38|0.014531
16:12:39|0.014531
16:12:40|0.014531
16:12:41|0.014531
16:12:42|0.014531
16:12:43|0.014531
16:12:44|0.014531
16:12:45|0.014531
16:12:46|0.014531
16:12:47|0.014531
16:12:48|0.014531
16:12:49|0.014531
16:12:50|0.014531
16:12:51|0.014531
16:12:52|0.014531
16:12:53|0.014531
16:12:55|0.014531
16:12:55|0.01453
16:12:56|0.014525
16:12:58|0.014525
16:13:00|0.014525
16:13:00|0.014525
16:13:01|0.014525
16:13:03|0.014525
16:13:04|0.014512
16:13:05|0.014508
16:13:06|0.014518
16:13:07|0.014519
16:13:08|0.014519
16:13:09|0.014519
16:13:10|0.014506
16:13:11|0.014506
16:13:12|0.014506
16:13:13|0.014506
16:13:14|0.014506
16:13:15|0.014506
16:13:16|0.014505
16:13:17|0.014506
16:13:18|0.014506
16:13:19|0.014506
16:13:20|0.014506
16:13:21|0.014498
16:13:22|0.014498
16:13:23|0.014505
16:13:24|0.014505
16:13:25|0.014505
16:13:26|0.014505
16:13:27|0.014506
16:13:29|0.014505
16:13:29|0.014505
16:13:31|0.014506
16:13:32|0.014513
16:13:32|0.014513
16:13:34|0.014513
16:13:35|0.014513
16:13:36|0.014524
16:13:37|0.014524
16:13:38|0.014524
16:13:39|0.014518
16:13:40|0.014518
16:13:41|0.014518
16:13:42|0.014519
16:13:43|0.014517
16:13:44|0.014517
16:13:45|0.014517
16:13:46|0.014517
16:13:47|0.014517
16:13:49|0.01452
16:13:49|0.01452
16:13:51|0.01452
16:13:51|0.01452
16:13:52|0.01452
16:13:53|0.01452
16:13:55|0.01452
16:13:55|0.01452
16:13:57|0.01452
16:13:58|0.01451
16:13:59|0.01451
16:14:00|0.01451
16:14:01|0.01451
16:14:03|0.01451
16:14:03|0.01451
16:14:04|0.01451
16:14:05|0.01451
16:14:06|0.01451
16:14:07|0.01451
16:14:08|0.01451
16:14:09|0.01451
16:14:11|0.01451
16:14:11|0.01451
16:14:12|0.014501
16:14:14|0.014501
16:14:14|0.014501
16:14:16|0.014501
16:14:17|0.014501
16:14:18|0.014511
16:14:19|0.014511
16:14:20|0.014511
16:14:20|0.014511
16:14:21|0.014511
16:14:22|0.014511
16:14:23|0.014511
16:14:24|0.01451
16:14:26|0.014501
16:14:26|0.014501
16:14:27|0.014501
16:14:29|0.014501
16:14:30|0.014501
16:14:31|0.014501
16:14:31|0.014501
16:14:32|0.014501
16:14:34|0.014501
16:14:35|0.014501
16:14:36|0.014501
16:14:37|0.014501
16:14:38|0.014501
16:14:38|0.014488
16:14:40|0.014488
16:14:40|0.014488
16:14:42|0.014488
16:14:43|0.014488
16:14:43|0.014488
16:14:45|0.014488
16:14:46|0.014488
16:14:46|0.014488
16:14:47|0.014488
16:14:49|0.014488
16:14:50|0.014488
16:14:51|0.014488
16:14:52|0.014488
16:14:53|0.014488
16:14:54|0.014488
16:14:55|0.014488
16:14:56|0.014488
16:14:57|0.014488
16:14:58|0.014488
16:15:00|0.014488
16:15:00|0.014488
16:15:02|0.01449
16:15:02|0.01449
16:15:03|0.01449
16:15:04|0.014487
16:15:05|0.014485
16:15:07|0.014486
16:15:08|0.014484
16:15:08|0.014476
16:15:10|0.014477
16:15:10|0.014471
16:15:12|0.014467
16:15:12|0.014467
16:15:13|0.014467
16:15:15|0.014467
16:15:15|0.014467
16:15:17|0.014455
16:15:18|0.014455
16:15:19|0.014455
16:15:20|0.014455
16:15:21|0.014455
16:15:22|0.014455
16:15:23|0.014455
16:15:24|0.014455
16:15:25|0.014471
16:15:26|0.014469
16:15:27|0.014457
16:15:28|0.014468
16:15:29|0.014468
16:15:30|0.014468
16:15:31|0.014468
16:15:32|0.014468
16:15:33|0.014467
16:15:34|0.014467
16:15:35|0.014467
16:15:36|0.014462
16:15:38|0.014462
16:15:38|0.014462
16:15:39|0.014462
16:15:40|0.014462
16:15:41|0.014469
16:15:42|0.014469
16:15:43|0.014469
16:15:44|0.014469
16:15:46|0.014471
16:15:46|0.014441
16:15:47|0.014452
16:15:48|0.014451
16:15:49|0.014451
16:15:50|0.01445
16:15:51|0.01445
16:15:52|0.01445
16:15:53|0.01445
16:15:54|0.01445
16:15:55|0.014462
16:15:56|0.014459
16:15:57|0.014459
16:15:58|0.014459
16:16:00|0.014459
16:16:01|0.014469
16:16:02|0.014476
16:16:03|0.014476
16:16:04|0.014476
16:16:05|0.014476
16:16:06|0.014485
16:16:08|0.014485
16:16:08|0.014473
16:16:09|0.014473
16:16:11|0.014477
16:16:11|0.014477
16:16:13|0.01449
16:16:13|0.014498
16:16:15|0.014487
16:16:16|0.014489
16:16:17|0.014489
16:16:18|0.014489
16:16:19|0.014497
16:16:20|0.014497
16:16:21|0.014484
16:16:22|0.014481
16:16:23|0.014481
16:16:24|0.014481
16:16:25|0.014481
16:16:26|0.014486
16:16:27|0.014486
16:16:28|0.014486
16:16:29|0.014484
16:16:30|0.014484
16:16:31|0.014484
16:16:32|0.014475
16:16:33|0.014475
16:16:34|0.014468
16:16:35|0.014466
16:16:36|0.014462
16:16:37|0.014462
16:16:38|0.014458
16:16:39|0.014468
16:16:40|0.014468
16:16:41|0.014479
16:16:42|0.014479
16:16:43|0.014479
16:16:44|0.014486
16:16:45|0.014479
16:16:46|0.014476
16:16:47|0.014476
16:16:48|0.014488
16:16:49|0.014492
16:16:50|0.014492
16:16:51|0.014499
16:16:52|0.014499
16:16:54|0.014499
16:16:54|0.014499
16:16:55|0.014499
16:16:56|0.014499
16:16:57|0.014496
16:16:59|0.014496
16:16:59|0.014496
16:17:00|0.014496
16:17:02|0.0145
16:17:03|0.0145
16:17:04|0.0145
16:17:05|0.014497
16:17:06|0.014497
16:17:07|0.014497
16:17:08|0.014497
16:17:10|0.014497
16:17:10|0.014497
16:17:11|0.014488
16:17:13|0.01448
16:17:13|0.014476
16:17:15|0.014476
16:17:16|0.014485
16:17:17|0.014485
16:17:19|0.014476
16:17:19|0.014476
16:17:20|0.014476
16:17:21|0.014476
16:17:23|0.014476
16:17:23|0.014476
16:17:25|0.014475
16:17:26|0.014473
16:17:27|0.014473
16:17:27|0.014473
16:17:29|0.014473
16:17:30|0.014473
16:17:31|0.01448
16:17:32|0.014476
16:17:32|0.014476
16:17:34|0.014476
16:17:35|0.014478
16:17:36|0.014478
16:17:36|0.014475
16:17:38|0.014475
16:17:39|0.014474
16:17:39|0.014474
16:17:41|0.014474
16:17:42|0.014474
16:17:43|0.014474
16:17:43|0.014482
16:17:44|0.014497
16:17:46|0.0145
16:17:47|0.014499
16:17:48|0.014499
16:17:48|0.014499
16:17:50|0.014499
16:17:51|0.014499
16:17:52|0.014499
16:17:53|0.014499
16:17:54|0.014499
16:17:55|0.014502
16:17:56|0.014499
16:17:57|0.014497
16:17:58|0.014496
16:17:59|0.014496
16:18:00|0.014496
16:18:01|0.014496
16:18:03|0.014486
16:18:03|0.014496
16:18:04|0.014496
16:18:05|0.014488
16:18:06|0.014491
16:18:08|0.014497
16:18:09|0.014501
16:18:10|0.014491
16:18:11|0.014489
16:18:12|0.01449
16:18:13|0.014476
16:18:14|0.014476
16:18:15|0.014478
16:18:16|0.01449
16:18:17|0.01449
16:18:18|0.01449
16:18:19|0.014488
16:18:20|0.014488
16:18:21|0.014481
16:18:22|0.014475
16:18:24|0.014473
16:18:24|0.014473
16:18:26|0.014469
16:18:26|0.014469
16:18:28|0.014469
16:18:28|0.014469
16:18:30|0.014469
16:18:31|0.014469
16:18:31|0.014469
16:18:33|0.014469
16:18:33|0.01445
16:18:34|0.014453
16:18:36|0.014453
16:18:37|0.014453
16:18:38|0.014453
16:18:39|0.014453
16:18:39|0.014453
16:18:41|0.014453
16:18:42|0.014434
16:18:43|0.014434
16:18:44|0.014428
16:18:45|0.014436
16:18:46|0.014445
16:18:47|0.014445
16:18:48|0.014445
16:18:49|0.01443
16:18:50|0.01443
16:18:51|0.01443
16:18:52|0.01443
16:18:53|0.014424
16:18:54|0.014424
16:18:55|0.014424
16:18:56|0.014424
16:18:57|0.014424
16:18:58|0.014424
16:18:59|0.014424
16:19:00|0.014424
16:19:01|0.014424
16:19:02|0.014424
16:19:03|0.01443
16:19:04|0.01443
16:19:05|0.01442
16:19:06|0.01442
16:19:07|0.014431
16:19:08|0.014431
16:19:09|0.014426
16:19:10|0.014426
16:19:11|0.014426
16:19:12|0.014426
16:19:14|0.014418
16:19:14|0.014418
16:19:15|0.014414
16:19:16|0.014414
16:19:18|0.014414
16:19:18|0.014414
16:19:19|0.014414
16:19:20|0.014414
16:19:21|0.014418
16:19:23|0.014419
16:19:24|0.014419
16:19:25|0.014419
16:19:26|0.014414
16:19:28|0.014412
16:19:28|0.014412
16:19:29|0.014412
16:19:31|0.014403
16:19:32|0.014403
16:19:33|0.014403
16:19:34|0.014403
16:19:35|0.014403
16:19:36|0.014403
16:19:37|0.014411
16:19:38|0.014405
16:19:39|0.014405
16:19:41|0.014405
16:19:41|0.014405
16:19:43|0.014398
16:19:43|0.014395
16:19:44|0.014396
16:19:45|0.01439
16:19:46|0.014399
16:19:47|0.014399
16:19:48|0.014396
16:19:49|0.014389
16:19:50|0.014389
16:19:51|0.014389
16:19:52|0.014389
16:19:53|0.014389
16:19:54|0.014389
16:19:55|0.014389
16:19:56|0.014389
16:19:58|0.014396
16:19:58|0.01439
16:19:59|0.01439
16:20:00|0.01439
16:20:01|0.01439
16:20:02|0.01439
16:20:03|0.01439
16:20:05|0.014385
16:20:06|0.014385
16:20:08|0.014385
16:20:09|0.014385
16:20:10|0.014385
16:20:10|0.014385
16:20:12|0.014385
16:20:14|0.014385
16:20:14|0.014388
16:20:15|0.014388
16:20:16|0.014388
16:20:17|0.01439
16:20:18|0.01439
16:20:19|0.014386
16:20:20|0.014386
16:20:21|0.014386
16:20:22|0.014386
16:20:23|0.014384
16:20:24|0.014384
16:20:25|0.014384
16:20:27|0.01438
16:20:27|0.014377
16:20:28|0.014377
16:20:30|0.014378
16:20:30|0.014378
16:20:32|0.014385
16:20:32|0.014385
16:20:33|0.014385
16:20:35|0.014385
16:20:36|0.014385
16:20:37|0.014382
16:20:38|0.014391
16:20:39|0.014399
16:20:40|0.014405
16:20:41|0.014405
16:20:42|0.01441
16:20:43|0.01441
16:20:44|0.01442
16:20:45|0.01441
16:20:46|0.01441
16:20:47|0.01441
16:20:48|0.01441
16:20:49|0.01441
16:20:50|0.01441
16:20:51|0.01441
16:20:52|0.01441
16:20:53|0.0144
16:20:54|0.0144
16:20:55|0.0144
16:20:56|0.0144
16:20:57|0.014396
16:20:58|0.014396
16:20:59|0.014396
16:21:00|0.014391
16:21:01|0.014383
16:21:02|0.014382
16:21:03|0.014375
16:21:05|0.014375
16:21:06|0.014381
16:21:08|0.014381
16:21:08|0.014381
16:21:09|0.014389
16:21:10|0.014386
16:21:11|0.014386
16:21:12|0.014386
16:21:13|0.014386
16:21:15|0.014386
16:21:16|0.014378
16:21:17|0.014378
16:21:17|0.014378
16:21:18|0.014372
16:21:20|0.014372
16:21:20|0.014372
16:21:23|0.014372
16:21:23|0.014372
16:21:24|0.014376
16:21:25|0.014376
16:21:26|0.01437
16:21:28|0.01437
16:21:29|0.014377
16:21:30|0.014377
16:21:31|0.014381
16:21:32|0.014381
16:21:32|0.014392
16:21:34|0.014388
16:21:35|0.014377
16:21:36|0.014377
16:21:37|0.014377
16:21:38|0.014377
16:21:39|0.014377
16:21:40|0.0144
16:21:41|0.0144
16:21:42|0.0144
16:21:43|0.014397
16:21:44|0.014397
16:21:45|0.014397
16:21:46|0.014399
16:21:47|0.014399
16:21:48|0.014399
16:21:49|0.014389
16:21:50|0.014389
16:21:51|0.014388
16:21:52|0.014388
16:21:53|0.014388
16:21:54|0.014388
16:21:55|0.014389
16:21:56|0.014389
16:21:57|0.014389
16:21:58|0.0144
16:21:59|0.0144
16:22:00|0.0144
16:22:01|0.0144
16:22:02|0.0144
16:22:04|0.014401
16:22:04|0.014401
16:22:07|0.014401
16:22:08|0.014404
16:22:09|0.014404
16:22:10|0.014404
16:22:11|0.014411
16:22:12|0.014411
16:22:13|0.014411
16:22:14|0.014405
16:22:15|0.014396
16:22:16|0.014396
16:22:17|0.014396
16:22:18|0.014396
16:22:20|0.01439
16:22:21|0.014385
16:22:22|0.014385
16:22:23|0.014385
16:22:24|0.014388
16:22:25|0.014388
16:22:27|0.014386
16:22:27|0.014378
16:22:28|0.01439
16:22:29|0.01439
16:22:30|0.01439
16:22:32|0.01439
16:22:32|0.01439
16:22:33|0.014389
16:22:34|0.014387
16:22:35|0.014386
16:22:36|0.014386
16:22:38|0.014372
16:22:39|0.014372
16:22:40|0.014372
16:22:41|0.014372
16:22:42|0.014372
16:22:43|0.014372
16:22:44|0.014372
16:22:45|0.014357
16:22:46|0.014342
16:22:47|0.014335
16:22:48|0.01433
16:22:49|0.01433
16:22:50|0.01432
16:22:51|0.01432
16:22:52|0.01432
16:22:53|0.014326
16:22:55|0.014326
16:22:55|0.014324
16:22:56|0.014318
16:22:58|0.014326
16:22:58|0.014336
16:23:00|0.014336
16:23:00|0.01434
16:23:02|0.014336
16:23:02|0.014329
16:23:03|0.014329
16:23:04|0.014343
16:23:05|0.014347
16:23:07|0.01434
16:23:08|0.01434
16:23:09|0.014329
16:23:11|0.014326
16:23:12|0.014326
16:23:13|0.014322
16:23:14|0.014322
16:23:15|0.014322
16:23:16|0.014322
16:23:17|0.014325
16:23:18|0.014329
16:23:19|0.014329
16:23:20|0.014329
16:23:21|0.014332
16:23:23|0.01434
16:23:23|0.014346
16:23:25|0.014354
16:23:26|0.014354
16:23:27|0.014349
16:23:27|0.014349
16:23:28|0.014349
16:23:29|0.014341
16:23:30|0.014341
16:23:32|0.014349
16:23:33|0.014349
16:23:33|0.014359
16:23:34|0.014353
16:23:35|0.014353
16:23:37|0.014353
16:23:38|0.014353
16:23:38|0.014353
16:23:39|0.014349
16:23:41|0.014349
16:23:42|0.014349
16:23:43|0.014349
16:23:44|0.014346
16:23:45|0.014346
16:23:46|0.014346
16:23:47|0.014346
16:23:48|0.014346
16:23:49|0.014346
16:23:50|0.014346
16:23:51|0.014346
16:23:52|0.014346
16:23:53|0.014346
16:23:54|0.014346
16:23:55|0.014346
16:23:56|0.014352
16:23:57|0.014352
16:23:58|0.014352
16:23:59|0.014352
16:24:00|0.014352
16:24:01|0.014359
16:24:02|0.014356
16:24:03|0.014356
16:24:04|0.014356
16:24:05|0.014356
16:24:06|0.014355
16:24:07|0.014363
16:24:09|0.014362
16:24:10|0.014362
16:24:11|0.014362
16:24:12|0.014362
16:24:13|0.014371
16:24:14|0.014366
16:24:16|0.014358
16:24:17|0.014357
16:24:17|0.014357
16:24:19|0.014343
16:24:19|0.01434
16:24:21|0.014355
16:24:22|0.014356
16:24:23|0.014356
16:24:24|0.014361
16:24:25|0.014344
16:24:26|0.014344
16:24:28|0.014359
16:24:29|0.014356
16:24:30|0.01435
16:24:31|0.01435
16:24:32|0.014371
16:24:35|0.01438
16:24:36|0.014364
16:24:37|0.014356
16:24:38|0.014356
16:24:40|0.014356
16:24:42|0.014347
16:24:42|0.014371
16:24:43|0.014369
16:24:44|0.014385
16:24:45|0.014385
16:24:46|0.014385
16:24:47|0.014377
16:24:48|0.014366
16:24:50|0.014366
16:24:51|0.014346
16:24:51|0.014352
16:24:52|0.014352
16:24:53|0.014354
16:24:55|0.014354
16:24:57|0.014354
16:24:57|0.014357
16:24:59|0.014357
16:25:00|0.014357
16:25:01|0.014344
16:25:02|0.014344
16:25:03|0.014351
16:25:04|0.014351
16:25:06|0.014355
16:25:06|0.014351
16:25:08|0.014343
16:25:11|0.014347
16:25:13|0.014336
16:25:13|0.014336
16:25:14|0.014336
16:25:16|0.014328
16:25:17|0.014321
16:25:18|0.014325
16:25:19|0.014329
16:25:20|0.014329
16:25:21|0.014328
16:25:22|0.014326
16:25:23|0.014326
16:25:24|0.014328
16:25:25|0.01434
16:25:26|0.014345
16:25:27|0.014345
16:25:28|0.014345
16:25:29|0.014325
16:25:30|0.014325
16:25:31|0.014325
16:25:32|0.014326
16:25:33|0.014324
16:25:34|0.014324
16:25:35|0.014324
16:25:36|0.014315
16:25:37|0.014305
16:25:38|0.014308
16:25:39|0.014308
16:25:40|0.014304
16:25:41|0.014304
16:25:42|0.014304
16:25:44|0.014304
16:25:45|0.014304
16:25:45|0.014304
16:25:46|0.0143
16:25:47|0.014296
16:25:48|0.014294
16:25:49|0.014294
16:25:50|0.0143
16:25:51|0.0143
16:25:52|0.014307
16:25:53|0.014307
16:25:54|0.014317
16:25:55|0.014317
16:25:56|0.014315
16:25:57|0.014318
16:25:58|0.014327
16:25:59|0.014327
16:26:00|0.014327
16:26:01|0.014327
16:26:02|0.014314
16:26:03|0.014313
16:26:04|0.014313
16:26:06|0.014313
16:26:07|0.014309
16:26:07|0.014307
16:26:08|0.0143
16:26:10|0.014297
16:26:12|0.014305
16:26:13|0.014297
16:26:14|0.014295
16:26:15|0.014306
16:26:16|0.014306
16:26:18|0.014306
16:26:18|0.014316
16:26:20|0.014322
16:26:21|0.014319
16:26:22|0.014313
16:26:23|0.014304
16:26:24|0.014303
16:26:25|0.0143
16:26:26|0.0143
16:26:27|0.0143
16:26:28|0.0143
16:26:29|0.0143
16:26:30|0.0143
16:26:31|0.0143
16:26:32|0.014294
16:26:34|0.014303
16:26:35|0.014299
16:26:35|0.014299
16:26:37|0.014299
16:26:37|0.014299
16:26:38|0.014299
16:26:39|0.014292
16:26:40|0.014292
16:26:41|0.014296
16:26:43|0.014284
16:26:44|0.014284
16:26:45|0.014286
16:26:46|0.014286
16:26:47|0.014286
16:26:48|0.014287
16:26:49|0.01429
16:26:50|0.01429
16:26:51|0.01429
16:26:51|0.014296
16:26:52|0.0143
16:26:53|0.0143
16:26:54|0.0143
16:26:57|0.014298
16:26:57|0.014298
16:26:58|0.014298
16:26:59|0.014298
16:27:00|0.014298
16:27:02|0.014306
16:27:02|0.014294
16:27:03|0.014294
16:27:05|0.014287
16:27:05|0.014287
16:27:07|0.014287
16:27:08|0.014287
16:27:09|0.014287
16:27:10|0.014287
16:27:11|0.01429
16:27:13|0.014281
16:27:14|0.014281
16:27:15|0.014273
16:27:16|0.014278
16:27:17|0.014267
16:27:18|0.014271
16:27:19|0.014271
16:27:20|0.014271
16:27:21|0.014271
16:27:22|0.014271
16:27:23|0.014271
16:27:25|0.01428
16:27:26|0.01428
16:27:27|0.014278
16:27:28|0.014278
16:27:29|0.014267
16:27:30|0.014267
16:27:31|0.014254
16:27:33|0.014257
16:27:34|0.014257
16:27:35|0.014257
16:27:35|0.014257
16:27:37|0.014257
16:27:38|0.014257
16:27:39|0.014257
16:27:39|0.014274
16:27:40|0.014258
16:27:42|0.014255
16:27:43|0.014255
16:27:43|0.014255
16:27:45|0.014255
16:27:45|0.014246
16:27:47|0.014246
16:27:48|0.014255
16:27:49|0.014255
16:27:50|0.014255
16:27:51|0.014255
16:27:51|0.014251
16:27:53|0.014251
16:27:53|0.014251
16:27:55|0.014251
16:27:55|0.014251
16:27:56|0.014251
16:27:58|0.014251
16:27:59|0.014251
16:28:00|0.014251
16:28:01|0.014249
16:28:02|0.014249
16:28:03|0.014243
16:28:04|0.014251
16:28:05|0.014259
16:28:06|0.014266
16:28:07|0.014255
16:28:08|0.014255
16:28:09|0.014255
16:28:10|0.014255
16:28:11|0.014254
16:28:13|0.014254
16:28:13|0.014261
16:28:14|0.014261
16:28:15|0.014261
16:28:16|0.014261
16:28:17|0.014253
16:28:19|0.014253
16:28:19|0.014253
16:28:20|0.014253
16:28:22|0.014253
16:28:23|0.014258
16:28:24|0.014258
16:28:25|0.01427
16:28:26|0.014278
16:28:27|0.014276
16:28:28|0.014275
16:28:29|0.014275
16:28:30|0.014275
16:28:31|0.014275
16:28:32|0.014275
16:28:33|0.014275
16:28:34|0.014269
16:28:35|0.014269
16:28:36|0.014289
16:28:37|0.014289
16:28:38|0.014289
16:28:39|0.014277
16:28:40|0.014277
16:28:41|0.014277
16:28:42|0.014287
16:28:43|0.014287
16:28:44|0.014287
16:28:45|0.014283
16:28:46|0.014286
16:28:47|0.014286
16:28:48|0.014286
16:28:49|0.014276
16:28:50|0.014273
16:28:51|0.014266
16:28:52|0.014266
16:28:53|0.014258
16:28:54|0.014258
16:28:56|0.014258
16:28:56|0.014258
16:28:58|0.014258
16:28:58|0.014258
16:28:59|0.014258
16:29:01|0.014258
16:29:01|0.014252
16:29:03|0.014252
16:29:03|0.014258
16:29:04|0.014258
16:29:05|0.014259
16:29:06|0.014259
16:29:08|0.014268
16:29:09|0.014266
16:29:10|0.01428
16:29:11|0.01428
16:29:12|0.01428
16:29:13|0.01428
16:29:15|0.01428
16:29:16|0.01428
16:29:17|0.014273
16:29:19|0.014273
16:29:20|0.01428
16:29:21|0.01428
16:29:22|0.014289
16:29:23|0.014289
16:29:24|0.014289
16:29:25|0.014289
16:29:26|0.014294
16:29:27|0.014298
16:29:28|0.014298
16:29:29|0.014298
16:29:30|0.014298
16:29:31|0.014298
16:29:32|0.014298
16:29:33|0.014298
16:29:35|0.014298
16:29:35|0.014298
16:29:36|0.014298
16:29:38|0.014298
16:29:38|0.014298
16:29:40|0.014298
16:29:41|0.014298
16:29:42|0.014297
16:29:43|0.014297
16:29:43|0.014297
16:29:45|0.014297
16:29:46|0.014297
16:29:47|0.014297
16:29:48|0.014297
16:29:49|0.014297
16:29:50|0.014297
16:29:51|0.014297
16:29:52|0.014297
16:29:53|0.014297
16:29:54|0.014297
16:29:55|0.014297
16:29:57|0.014297
16:29:57|0.014299
16:29:58|0.014299
16:29:59|0.014299
16:30:00|0.014299
16:30:02|0.014299
16:30:02|0.014299
16:30:04|0.014312
16:30:05|0.01431
16:30:06|0.014322
16:30:07|0.014328
16:30:08|0.01433
16:30:09|0.014335
16:30:10|0.014339
16:30:11|0.014339
16:30:12|0.014345
16:30:13|0.014345
16:30:14|0.014345
16:30:15|0.014345
16:30:16|0.014347
16:30:17|0.014347
16:30:19|0.014347
16:30:19|0.014347
16:30:21|0.014347
16:30:21|0.014365
16:30:22|0.014354
16:30:24|0.014354
16:30:24|0.014354
16:30:26|0.014354
16:30:27|0.014354
16:30:27|0.014354
16:30:29|0.014345
16:30:29|0.014345
16:30:30|0.01434
16:30:32|0.014349
16:30:33|0.014349
16:30:34|0.01436
16:30:35|0.014356
16:30:36|0.014356
16:30:37|0.014356
16:30:38|0.014356
16:30:39|0.014356
16:30:40|0.014356
16:30:41|0.014356
16:30:42|0.014356
16:30:43|0.014356
16:30:44|0.014356
16:30:45|0.014356
16:30:47|0.014356
16:30:48|0.014356
16:30:49|0.014356
16:30:50|0.014356
16:30:51|0.014336
16:30:52|0.014334
16:30:53|0.014334
16:30:54|0.014334
16:30:55|0.014334
16:30:56|0.014334
16:30:58|0.014334
16:30:59|0.014328
16:30:59|0.014328
16:31:00|0.014328
16:31:01|0.014328
16:31:02|0.014328
16:31:03|0.01433
16:31:04|0.01433
16:31:05|0.01433
16:31:06|0.01434
16:31:07|0.01434
16:31:08|0.014346
16:31:09|0.014339
16:31:10|0.014337
16:31:11|0.014351
16:31:12|0.014351
16:31:14|0.014351
16:31:15|0.014351
16:31:16|0.014356
16:31:17|0.014356
16:31:18|0.014356
16:31:19|0.014356
16:31:20|0.014356
16:31:21|0.014356
16:31:22|0.014356
16:31:23|0.014378
16:31:24|0.014378
16:31:25|0.014379
16:31:26|0.014385
16:31:28|0.014386
16:31:29|0.014371
16:31:30|0.014371
16:31:31|0.014371
16:31:31|0.014374
16:31:33|0.014374
16:31:34|0.014374
16:31:35|0.014374
16:31:36|0.014374
16:31:37|0.014374
16:31:38|0.014374
16:31:39|0.014375
16:31:40|0.014375
16:31:41|0.014375
16:31:42|0.014375
16:31:43|0.014375
16:31:44|0.014375
16:31:45|0.014375
16:31:46|0.014368
16:31:47|0.014365
16:31:48|0.014353
16:31:49|0.014353
16:31:51|0.014356
16:31:52|0.014356
16:31:52|0.014356
16:31:53|0.014356
16:31:54|0.014356
16:31:56|0.014356
16:31:57|0.014356
16:31:57|0.014356
16:31:59|0.014356
16:32:00|0.014356
16:32:01|0.014356
16:32:01|0.014356
16:32:03|0.014356
16:32:03|0.014365
16:32:05|0.014371
16:32:06|0.014371
16:32:07|0.014371
16:32:08|0.014371
16:32:08|0.014371
16:32:09|0.014371
16:32:11|0.014376
16:32:11|0.014376
16:32:13|0.014376
16:32:14|0.014376
16:32:15|0.014397
16:32:16|0.014397
16:32:17|0.014397
16:32:18|0.014397
16:32:19|0.0144
16:32:19|0.014398
16:32:21|0.014398
16:32:22|0.014398
16:32:23|0.014398
16:32:24|0.014398
16:32:25|0.014398
16:32:26|0.014398
16:32:27|0.014397
16:32:28|0.014397
16:32:29|0.014397
16:32:30|0.014397
16:32:31|0.014399
16:32:32|0.014399
16:32:33|0.014399
16:32:34|0.014406
16:32:35|0.014406
16:32:36|0.014411
16:32:37|0.014411
16:32:38|0.014411
16:32:40|0.014411
16:32:40|0.014411
16:32:41|0.014405
16:32:42|0.014406
16:32:44|0.014406
16:32:45|0.014395
16:32:46|0.014397
16:32:47|0.014399
16:32:48|0.014399
16:32:49|0.014399
16:32:50|0.014399
16:32:51|0.014399
16:32:51|0.014399
16:32:53|0.014399
16:32:54|0.014399
16:32:54|0.014399
16:32:56|0.014399
16:32:57|0.014399
16:32:58|0.014399
16:32:59|0.014399
16:33:00|0.014414
16:33:01|0.014414
16:33:02|0.014422
16:33:03|0.014427
16:33:04|0.014429
16:33:05|0.014429
16:33:06|0.014431
16:33:07|0.014431
16:33:08|0.014431
16:33:09|0.014431
16:33:10|0.014431
16:33:11|0.014431
16:33:12|0.014431
16:33:13|0.014431
16:33:14|0.014431
16:33:15|0.014431
16:33:17|0.014431
16:33:18|0.014431
16:33:19|0.014439
16:33:20|0.014439
16:33:21|0.014439
16:33:22|0.014439
16:33:23|0.014439
16:33:24|0.014439
16:33:25|0.014439
16:33:27|0.014439
16:33:28|0.014439
16:33:29|0.014439
16:33:30|0.014443
16:33:31|0.014443
16:33:32|0.014443
16:33:33|0.014443
16:33:34|0.014443
16:33:35|0.014452
16:33:36|0.014452
16:33:37|0.014448
16:33:38|0.014459
16:33:39|0.014459
16:33:40|0.014459
16:33:41|0.014459
16:33:42|0.014448
16:33:43|0.014453
16:33:44|0.014436
16:33:45|0.014434
16:33:46|0.014428
16:33:47|0.014428
16:33:48|0.014428
16:33:49|0.014428
16:33:50|0.014428
16:33:51|0.014428
16:33:52|0.014428
16:33:53|0.014428
16:33:54|0.014428
16:33:55|0.014437
16:33:56|0.014435
16:33:57|0.014435
16:33:58|0.014435
16:33:59|0.014435
16:34:00|0.014435
16:34:01|0.014427
16:34:03|0.014427
16:34:04|0.014427
16:34:05|0.014426
16:34:06|0.014411
16:34:07|0.014404
16:34:08|0.014392
16:34:09|0.014388
16:34:10|0.014388
16:34:11|0.014382
16:34:12|0.014376
16:34:13|0.014376
16:34:14|0.014376
16:34:15|0.014376
16:34:16|0.014366
16:34:17|0.014366
16:34:19|0.014366
16:34:20|0.014381
16:34:21|0.014381
16:34:22|0.014391
16:34:23|0.014391
16:34:24|0.014378
16:34:25|0.014378
16:34:27|0.014378
16:34:28|0.014378
16:34:29|0.014378
16:34:30|0.014378
16:34:30|0.014368
16:34:32|0.014368
16:34:33|0.014368
16:34:34|0.01437
16:34:35|0.01437
16:34:36|0.01437
16:34:37|0.01437
16:34:38|0.01437
16:34:39|0.01437
16:34:40|0.01437
16:34:41|0.01437
16:34:42|0.01437
16:34:44|0.01437
16:34:44|0.01437
16:34:45|0.01437
16:34:46|0.01437
16:34:47|0.01437
16:34:48|0.014367
16:34:49|0.014365
16:34:50|0.014365
16:34:51|0.014365
16:34:52|0.014365
16:34:53|0.014365
16:34:54|0.014365
16:34:56|0.014365
16:34:56|0.014369
16:34:58|0.014369
16:34:58|0.014369
16:35:00|0.014369
16:35:01|0.014369
16:35:02|0.014374
16:35:03|0.01437
16:35:04|0.014378
16:35:05|0.014378
16:35:06|0.014378
16:35:07|0.014378
16:35:08|0.014378
16:35:09|0.014378
16:35:10|0.01437
16:35:11|0.01437
16:35:12|0.014375
16:35:13|0.014375
16:35:14|0.014375
16:35:15|0.014375
16:35:16|0.014375
16:35:17|0.014375
16:35:18|0.014375
16:35:20|0.014375
16:35:20|0.014356
16:35:21|0.014356
16:35:22|0.014356
16:35:24|0.014359
16:35:24|0.014359
16:35:25|0.014369
16:35:26|0.014358
16:35:28|0.014358
16:35:29|0.014351
16:35:31|0.014351
16:35:31|0.014352
16:35:32|0.014352
16:35:34|0.014352
16:35:35|0.014343
16:35:35|0.014343
16:35:37|0.014343
16:35:37|0.014343
16:35:38|0.014336
16:35:39|0.014339
16:35:41|0.014338
16:35:41|0.014333
16:35:43|0.014328
16:35:44|0.014322
16:35:45|0.014322
16:35:46|0.014321
16:35:47|0.014321
16:35:48|0.014321
16:35:49|0.014321
16:35:50|0.014321
16:35:51|0.014331
16:35:52|0.014343
16:35:54|0.014337
16:35:55|0.014337
16:35:55|0.014337
16:35:56|0.014352
16:35:57|0.014353
16:35:58|0.014353
16:35:59|0.014353
16:36:00|0.014353
16:36:01|0.014353
16:36:02|0.014336
16:36:03|0.014336
16:36:05|0.014354
16:36:06|0.014356
16:36:06|0.014341
16:36:07|0.014341
16:36:08|0.014341
16:36:10|0.014354
16:36:10|0.014354
16:36:11|0.014345
16:36:12|0.014339
16:36:13|0.014337
16:36:14|0.014339
16:36:15|0.014336
16:36:16|0.014336
16:36:17|0.014339
16:36:18|0.014336
16:36:19|0.014326
16:36:21|0.014326
16:36:21|0.014338
16:36:23|0.01435
16:36:24|0.01435
16:36:25|0.01435
16:36:26|0.014346
16:36:27|0.014346
16:36:28|0.014346
16:36:29|0.014346
16:36:30|0.014334
16:36:31|0.014334
16:36:32|0.01433
16:36:33|0.01433
16:36:34|0.01433
16:36:35|0.01433
16:36:36|0.014326
16:36:37|0.014324
16:36:38|0.014324
16:36:39|0.014324
16:36:40|0.014324
16:36:41|0.014324
16:36:42|0.014324
16:36:43|0.014324
16:36:44|0.014324
16:36:45|0.014331
16:36:46|0.014331
16:36:47|0.01433
16:36:48|0.01433
16:36:49|0.014325
16:36:50|0.014325
16:36:51|0.014325
16:36:52|0.014325
16:36:53|0.014325
16:36:54|0.014321
16:36:55|0.014321
16:36:56|0.014321
16:36:57|0.014321
16:36:58|0.014321
16:36:59|0.014325
16:37:00|0.014325
16:37:01|0.014325
16:37:02|0.014315
16:37:03|0.014308
16:37:04|0.014308
16:37:05|0.014314
16:37:06|0.014306
16:37:07|0.014306
16:37:08|0.014306
16:37:09|0.014306
16:37:10|0.014318
16:37:11|0.014325
16:37:12|0.014325
16:37:13|0.014325
16:37:15|0.014319
16:37:16|0.014315
16:37:16|0.014312
16:37:17|0.014312
16:37:18|0.014312
16:37:19|0.014294
16:37:21|0.014294
16:37:22|0.014294
16:37:23|0.014294
16:37:24|0.014294
16:37:25|0.014294
16:37:26|0.014295
16:37:27|0.0143
16:37:29|0.014297
16:37:30|0.014308
16:37:31|0.014308
16:37:32|0.014305
16:37:33|0.014305
16:37:34|0.014307
16:37:34|0.014307
16:37:36|0.014306
16:37:37|0.014306
16:37:38|0.014299
16:37:39|0.014307
16:37:40|0.014307
16:37:41|0.014307
16:37:42|0.014321
16:37:43|0.014321
16:37:44|0.014307
16:37:45|0.014312
16:37:46|0.014312
16:37:47|0.014312
16:37:48|0.014312
16:37:49|0.014312
16:37:50|0.014293
16:37:51|0.014295
16:37:52|0.014299
16:37:53|0.014299
16:37:54|0.014299
16:37:55|0.014303
16:37:56|0.014303
16:37:57|0.014303
16:37:59|0.014303
16:38:00|0.014303
16:38:01|0.014303
16:38:01|0.014298
16:38:03|0.014304
16:38:03|0.014304
16:38:05|0.014313
16:38:06|0.014305
16:38:07|0.014294
16:38:08|0.014294
16:38:09|0.014294
16:38:10|0.014294
16:38:11|0.014294
16:38:12|0.014293
16:38:13|0.014293
16:38:14|0.014297
16:38:15|0.014298
16:38:16|0.014298
16:38:17|0.014297
16:38:18|0.014297
16:38:19|0.0143
16:38:20|0.0143
16:38:21|0.0143
16:38:23|0.0143
16:38:24|0.014289
16:38:24|0.014289
16:38:25|0.014292
16:38:27|0.014299
16:38:28|0.014317
16:38:29|0.014298
16:38:30|0.014298
16:38:30|0.014298
16:38:31|0.014298
16:38:33|0.014298
16:38:34|0.014306
16:38:35|0.014306
16:38:36|0.014306
16:38:38|0.014306
16:38:39|0.014306
16:38:40|0.014306
16:38:40|0.014306
16:38:41|0.014306
16:38:42|0.014306
16:38:44|0.014306
16:38:45|0.014306
16:38:45|0.014306
16:38:46|0.014306
16:38:47|0.014306
16:38:49|0.014306
16:38:50|0.014306
16:38:51|0.014309
16:38:52|0.014309
16:38:53|0.014309
16:38:54|0.014309
16:38:56|0.014309
16:38:56|0.014309
16:38:57|0.014309
16:38:58|0.014309
16:39:00|0.014308
16:39:00|0.014307
16:39:01|0.014307
16:39:02|0.014307
16:39:03|0.014307
16:39:04|0.014307
16:39:06|0.014307
16:39:07|0.014312
16:39:07|0.014317
16:39:09|0.014317
16:39:09|0.014313
16:39:10|0.014313
16:39:11|0.014313
16:39:12|0.014313
16:39:13|0.014313
16:39:14|0.014308
16:39:16|0.014308
16:39:16|0.014308
16:39:17|0.014312
16:39:18|0.014312
16:39:20|0.014312
16:39:20|0.014312
16:39:21|0.014312
16:39:23|0.014312
16:39:24|0.014312
16:39:26|0.014326
16:39:27|0.014326
16:39:27|0.014326
16:39:29|0.014326
16:39:29|0.014326
16:39:31|0.014326
16:39:31|0.014324
16:39:32|0.014324
16:39:34|0.014324
16:39:35|0.014324
16:39:36|0.014324
16:39:37|0.014324
16:39:38|0.014324
16:39:39|0.014333
16:39:40|0.014333
16:39:41|0.014333
16:39:42|0.014322
16:39:43|0.014322
16:39:44|0.014322
16:39:45|0.014327
16:39:46|0.014323
16:39:47|0.014323
16:39:48|0.014323
16:39:50|0.014327
16:39:51|0.014324
16:39:52|0.014324
16:39:52|0.014324
16:39:53|0.014324
16:39:55|0.014324
16:39:56|0.014323
16:39:57|0.014323
16:39:58|0.014323
16:39:59|0.014323
16:40:00|0.014323
16:40:01|0.014323
16:40:02|0.014323
16:40:03|0.014327
16:40:06|0.014333
16:40:06|0.014333
16:40:08|0.014323
16:40:09|0.014323
16:40:10|0.014316
16:40:11|0.014316
16:40:13|0.014316
16:40:13|0.014316
16:40:14|0.014316
16:40:16|0.014316
16:40:17|0.014308
16:40:18|0.014313
16:40:19|0.014313
16:40:19|0.014318
16:40:21|0.014329
16:40:22|0.014329
16:40:23|0.014329
16:40:24|0.014321
16:40:25|0.014321
16:40:26|0.014321
16:40:27|0.014321
16:40:28|0.014306
16:40:29|0.014306
16:40:30|0.014306
16:40:31|0.014306
16:40:32|0.014306
16:40:33|0.014306
16:40:34|0.014306
16:40:35|0.014306
16:40:36|0.014307
16:40:37|0.014306
16:40:39|0.014306
16:40:40|0.014306
16:40:40|0.014314
16:40:42|0.014314
16:40:43|0.014319
16:40:43|0.014323
16:40:45|0.014323
16:40:45|0.014315
16:40:46|0.014315
16:40:47|0.014312
16:40:48|0.014308
16:40:50|0.014306
16:40:51|0.014301
16:40:52|0.014301
16:40:53|0.014308
16:40:54|0.014308
16:40:55|0.014308
16:40:56|0.014308
16:40:57|0.014308
16:40:58|0.014308
16:40:59|0.014308
16:41:00|0.014308
16:41:02|0.014308
16:41:02|0.014308
16:41:04|0.014306
16:41:05|0.014306
16:41:07|0.014299
16:41:08|0.014299
16:41:09|0.014299
16:41:10|0.014284
16:41:11|0.014284
16:41:12|0.014284
16:41:13|0.014284
16:41:14|0.014284
16:41:15|0.014275
16:41:16|0.014273
16:41:18|0.014276
16:41:18|0.014271
16:41:19|0.014271
16:41:20|0.014273
16:41:21|0.014269
16:41:22|0.014269
16:41:24|0.014262
16:41:24|0.014263
16:41:25|0.014263
16:41:27|0.014263
16:41:28|0.014263
16:41:29|0.014263
16:41:30|0.014263
16:41:31|0.014263
16:41:32|0.014263
16:41:33|0.014257
16:41:34|0.014252
16:41:35|0.014251
16:41:36|0.014251
16:41:37|0.014251
16:41:38|0.014251
16:41:39|0.014251
16:41:41|0.014251
16:41:41|0.014251
16:41:43|0.014251
16:41:43|0.014251
16:41:44|0.014251
16:41:45|0.014251
16:41:47|0.014259
16:41:47|0.014259
16:41:48|0.014259
16:41:49|0.014261
16:41:50|0.01427
16:41:51|0.014265
16:41:52|0.014265
16:41:53|0.014265
16:41:54|0.014255
16:41:56|0.014266
16:41:57|0.014266
16:41:58|0.014266
16:41:59|0.014266
16:42:00|0.014272
16:42:01|0.01428
16:42:03|0.01428
16:42:04|0.01428
16:42:06|0.01428
16:42:07|0.014283
16:42:08|0.014283
16:42:09|0.014283
16:42:10|0.014283
16:42:11|0.014275
16:42:12|0.014267
16:42:13|0.014268
16:42:14|0.014264
16:42:15|0.014261
16:42:17|0.014261
16:42:17|0.014252
16:42:19|0.014248
16:42:20|0.014245
16:42:21|0.01424
16:42:22|0.014233
16:42:22|0.014233
16:42:23|0.014226
16:42:24|0.01422
16:42:26|0.014217
16:42:27|0.014212
16:42:27|0.014212
16:42:29|0.014212
16:42:30|0.014212
16:42:31|0.014212
16:42:32|0.014212
16:42:33|0.014212
16:42:34|0.014212
16:42:34|0.014212
16:42:36|0.014212
16:42:37|0.0142
16:42:38|0.0142
16:42:39|0.014209
16:42:40|0.014209
16:42:41|0.014209
16:42:42|0.014209
16:42:43|0.014198
16:42:44|0.014198
16:42:45|0.014208
16:42:46|0.014208
16:42:47|0.014207
16:42:48|0.0142
16:42:49|0.0142
16:42:50|0.0142
16:42:51|0.014199
16:42:53|0.014199
16:42:54|0.014199
16:42:54|0.014188
16:42:56|0.0142
16:42:56|0.0142
16:42:58|0.0142
16:42:58|0.0142
16:42:59|0.014201
16:43:00|0.014201
16:43:01|0.014206
16:43:02|0.014202
16:43:03|0.01421
16:43:04|0.014207
16:43:06|0.014207
16:43:07|0.014212
16:43:09|0.01422
16:43:10|0.014234
16:43:11|0.014237
16:43:12|0.014234
16:43:13|0.014234
16:43:14|0.014233
16:43:15|0.014231
16:43:16|0.014231
16:43:17|0.014231
16:43:18|0.014231
16:43:20|0.014241
16:43:20|0.014251
16:43:21|0.014251
16:43:22|0.014236
16:43:23|0.014236
16:43:24|0.014231
16:43:25|0.014224
16:43:27|0.014224
16:43:27|0.014221
16:43:28|0.014207
16:43:30|0.014215
16:43:31|0.014221
16:43:32|0.014214
16:43:33|0.014201
16:43:33|0.01421
16:43:34|0.01421
16:43:35|0.01421
16:43:36|0.014215
16:43:37|0.014215
16:43:38|0.014215
16:43:39|0.014215
16:43:40|0.014215
16:43:42|0.014215
16:43:42|0.014215
16:43:44|0.014215
16:43:45|0.014215
16:43:46|0.014215
16:43:46|0.014215
16:43:48|0.014215
16:43:48|0.014206
16:43:49|0.014209
16:43:51|0.014209
16:43:52|0.014208
16:43:53|0.014208
16:43:54|0.014208
16:43:55|0.014208
16:43:56|0.014208
16:43:57|0.014208
16:43:58|0.014208
16:43:59|0.014208
16:44:00|0.014208
16:44:01|0.014211
16:44:02|0.014211
16:44:04|0.014214
16:44:04|0.014225
16:44:05|0.014228
16:44:07|0.014224
16:44:08|0.014224
16:44:10|0.014224
16:44:10|0.014224
16:44:11|0.014228
16:44:12|0.014228
16:44:14|0.014228
16:44:14|0.014221
16:44:16|0.014218
16:44:17|0.014218
16:44:17|0.014218
16:44:19|0.014218
16:44:19|0.01421
16:44:20|0.014202
16:44:21|0.014199
16:44:22|0.014192
16:44:23|0.014192
16:44:25|0.014186
16:44:25|0.014186
16:44:27|0.014197
16:44:28|0.014208
16:44:29|0.014204
16:44:29|0.014204
16:44:31|0.014204
16:44:32|0.0142
16:44:33|0.014209
16:44:34|0.014209
16:44:35|0.014218
16:44:36|0.014218
16:44:37|0.014218
16:44:38|0.01421
16:44:39|0.01421
16:44:40|0.01421
16:44:41|0.01421
16:44:41|0.01421
16:44:42|0.014204
16:44:44|0.01421
16:44:45|0.01421
16:44:45|0.014217
16:44:47|0.01422
16:44:48|0.01422
16:44:49|0.01422
16:44:50|0.014231
16:44:51|0.014231
16:44:52|0.014231
16:44:53|0.014229
16:44:54|0.014229
16:44:55|0.014229
16:44:56|0.014229
16:44:57|0.014229
16:44:58|0.014229
16:44:59|0.014229
16:45:00|0.014234
16:45:01|0.01423
16:45:02|0.014223
16:45:03|0.014213
16:45:04|0.014204
16:45:05|0.014204
16:45:06|0.014208
16:45:07|0.014208
16:45:08|0.014208
16:45:09|0.014205
16:45:10|0.014205
16:45:11|0.014205
16:45:12|0.0142
16:45:13|0.014208
16:45:15|0.014208
16:45:16|0.014211
16:45:17|0.014223
16:45:18|0.014223
16:45:19|0.014229
16:45:20|0.014225
16:45:21|0.014225
16:45:23|0.014224
16:45:24|0.014244
16:45:25|0.014247
16:45:26|0.014256
16:45:27|0.014256
16:45:28|0.014259
16:45:30|0.014273
16:45:30|0.014277
16:45:32|0.014281
16:45:32|0.014285
16:45:33|0.014301
16:45:35|0.014301
16:45:35|0.014301
16:45:36|0.014301
16:45:38|0.0143
16:45:39|0.0143
16:45:40|0.0143
16:45:41|0.014309
16:45:42|0.014309
16:45:43|0.014306
16:45:44|0.014308
16:45:45|0.014307
16:45:46|0.014303
16:45:47|0.014303
16:45:48|0.014296
16:45:49|0.014291
16:45:50|0.014291
16:45:51|0.014284
16:45:52|0.014281
16:45:53|0.014277
16:45:54|0.014273
16:45:55|0.014278
16:45:56|0.014277
16:45:57|0.014277
16:45:58|0.014286
16:45:59|0.014283
16:46:00|0.014274
16:46:01|0.014274
16:46:02|0.014287
16:46:03|0.014287
16:46:04|0.0143
16:46:05|0.0143
16:46:06|0.014307
16:46:07|0.014303
16:46:08|0.014303
16:46:09|0.014291
16:46:11|0.014296
16:46:12|0.014301
16:46:13|0.014301
16:46:14|0.014309
16:46:15|0.014313
16:46:16|0.014313
16:46:17|0.014314
16:46:18|0.014325
16:46:19|0.014325
16:46:20|0.014328
16:46:22|0.014325
16:46:22|0.014325
16:46:23|0.014311
16:46:24|0.014307
16:46:25|0.014305
16:46:27|0.014305
16:46:28|0.014307
16:46:29|0.014307
16:46:30|0.014307
16:46:31|0.014307
16:46:32|0.014308
16:46:33|0.014308
16:46:34|0.014308
16:46:35|0.014308
16:46:36|0.014308
16:46:37|0.014308
16:46:38|0.014308
16:46:39|0.014308
16:46:40|0.014312
16:46:41|0.014322
16:46:42|0.014331
16:46:43|0.014331
16:46:44|0.014331
16:46:45|0.014331
16:46:46|0.014331
16:46:47|0.014319
16:46:48|0.014319
16:46:50|0.014319
16:46:51|0.014327
16:46:51|0.014327
16:46:52|0.014327
16:46:53|0.014327
16:46:55|0.014327
16:46:56|0.014327
16:46:57|0.014316
16:46:58|0.014316
16:46:59|0.014316
16:47:00|0.014316
16:47:01|0.014316
16:47:02|0.014316
16:47:03|0.014316
16:47:04|0.014321
16:47:05|0.014325
16:47:06|0.014319
16:47:07|0.014319
16:47:08|0.014328
16:47:11|0.014328
16:47:11|0.014328
16:47:12|0.014328
16:47:14|0.014318
16:47:15|0.014308
16:47:16|0.014308
16:47:17|0.014311
16:47:18|0.014311
16:47:20|0.014311
16:47:21|0.014311
16:47:21|0.014308
16:47:22|0.014318
16:47:23|0.014318
16:47:25|0.014318
16:47:25|0.014318
16:47:27|0.01432
16:47:28|0.01432
16:47:28|0.01432
16:47:29|0.01432
16:47:31|0.01432
16:47:32|0.01432
16:47:33|0.01432
16:47:33|0.01432
16:47:35|0.01432
16:47:36|0.01432
16:47:37|0.01431
16:47:38|0.01431
16:47:39|0.01431
16:47:39|0.01431
16:47:41|0.014321
16:47:42|0.014321
16:47:43|0.014321
16:47:44|0.014321
16:47:45|0.014319
16:47:46|0.014319
16:47:47|0.014321
16:47:48|0.014321
16:47:49|0.014321
16:47:50|0.014321
16:47:51|0.014321
16:47:52|0.014321
16:47:53|0.014321
16:47:55|0.014321
16:47:55|0.014321
16:47:56|0.014321
16:47:57|0.014312
16:47:58|0.014311
16:47:59|0.014311
16:48:00|0.014311
16:48:01|0.014315
16:48:02|0.014317
16:48:03|0.014321
16:48:04|0.014321
16:48:05|0.014321
16:48:06|0.014317
16:48:07|0.014318
16:48:08|0.014313
16:48:09|0.014316
16:48:11|0.014313
16:48:12|0.014313
16:48:13|0.014312
16:48:14|0.014312
16:48:15|0.014312
16:48:17|0.014312
16:48:17|0.014312
16:48:19|0.014312
16:48:20|0.014323
16:48:21|0.01432
16:48:22|0.01432
16:48:23|0.01432
16:48:23|0.014332
16:48:24|0.014319
16:48:26|0.014319
16:48:27|0.014322
16:48:28|0.014322
16:48:29|0.014322
16:48:30|0.014326
16:48:31|0.014324
16:48:32|0.014323
16:48:32|0.014323
16:48:34|0.014323
16:48:35|0.014323
16:48:36|0.014323
16:48:37|0.014323
16:48:37|0.014323
16:48:38|0.014323
16:48:39|0.014323
16:48:41|0.014323
16:48:42|0.01432
16:48:43|0.01432
16:48:44|0.014317
16:48:45|0.014317
16:48:46|0.014317
16:48:47|0.014317
16:48:48|0.014307
16:48:49|0.014307
16:48:50|0.014307
16:48:51|0.014307
16:48:52|0.014304
16:48:53|0.014304
16:48:54|0.014304
16:48:55|0.014304
16:48:56|0.014318
16:48:57|0.014317
16:48:58|0.014317
16:48:59|0.014324
16:49:00|0.014324
16:49:01|0.014324
16:49:02|0.014324
16:49:03|0.014324
16:49:04|0.014324
16:49:05|0.014324
16:49:06|0.014324
16:49:07|0.014324
16:49:08|0.014324
16:49:09|0.014324
16:49:10|0.014319
16:49:12|0.014312
16:49:12|0.014312
16:49:14|0.014312
16:49:14|0.014312
16:49:16|0.014312
16:49:17|0.014318
16:49:18|0.014318
16:49:20|0.014318
16:49:20|0.014318
16:49:22|0.014318
16:49:22|0.014318
16:49:24|0.014318
16:49:24|0.014318
16:49:25|0.014318
16:49:26|0.014318
16:49:28|0.014318
16:49:29|0.014318
16:49:30|0.014316
16:49:31|0.014316
16:49:32|0.014316
16:49:33|0.014316
16:49:34|0.014313
16:49:35|0.014313
16:49:36|0.014313
16:49:37|0.014313
16:49:38|0.014313
16:49:40|0.014309
16:49:41|0.014312
16:49:42|0.014312
16:49:43|0.014315
16:49:43|0.014315
16:49:45|0.014315
16:49:46|0.014301
16:49:47|0.014301
16:49:48|0.014301
16:49:49|0.014301
16:49:50|0.014301
16:49:51|0.014301
16:49:52|0.014301
16:49:53|0.014294
16:49:54|0.014292
16:49:55|0.014284
16:49:56|0.014284
16:49:57|0.014284
16:49:58|0.014284
16:49:59|0.014284
16:50:00|0.014284
16:50:01|0.014284
16:50:02|0.014276
16:50:03|0.014276
16:50:04|0.014276
16:50:05|0.014276
16:50:06|0.014276
16:50:07|0.014276
16:50:08|0.014276
16:50:09|0.014276
16:50:10|0.014276
16:50:11|0.014274
16:50:12|0.014274
16:50:13|0.014274
16:50:15|0.014274
16:50:16|0.014274
16:50:17|0.01427
16:50:18|0.014275
16:50:19|0.014275
16:50:21|0.014275
16:50:22|0.014275
16:50:23|0.014284
16:50:23|0.014285
16:50:24|0.014285
16:50:25|0.014285
16:50:26|0.014285
16:50:27|0.014285
16:50:29|0.014285
16:50:29|0.014281
16:50:31|0.014281
16:50:31|0.014281
16:50:33|0.014286
16:50:34|0.014292
16:50:34|0.014292
16:50:35|0.014292
16:50:36|0.014295
16:50:37|0.014301
16:50:39|0.014301
16:50:39|0.014301
16:50:40|0.014301
16:50:42|0.014301
16:50:42|0.014301
16:50:44|0.014301
16:50:44|0.014301
16:50:45|0.014301
16:50:46|0.014304
16:50:47|0.014304
16:50:48|0.014304
16:50:49|0.014304
16:50:50|0.014304
16:50:51|0.014303
16:50:52|0.014305
16:50:53|0.014305
16:50:55|0.014305
16:50:55|0.014305
16:50:57|0.014305
16:50:57|0.014309
16:50:59|0.014309
16:51:00|0.014309
16:51:01|0.014313
16:51:02|0.014313
16:51:03|0.014299
16:51:04|0.01431
16:51:05|0.014315
16:51:06|0.014315
16:51:07|0.014315
16:51:08|0.014322
16:51:09|0.014327
16:51:10|0.014327
16:51:11|0.014327
16:51:12|0.014327
16:51:13|0.014327
16:51:14|0.014327
16:51:15|0.014327
16:51:17|0.014327
16:51:18|0.014327
16:51:19|0.014327
16:51:20|0.014327
16:51:21|0.014327
16:51:22|0.014327
16:51:24|0.014298
16:51:24|0.014311
16:51:25|0.014311
16:51:27|0.014322
16:51:28|0.014322
16:51:29|0.014322
16:51:30|0.014322
16:51:30|0.014316
16:51:32|0.014306
16:51:32|0.014302
16:51:34|0.014303
16:51:35|0.014303
16:51:36|0.014303
16:51:36|0.014303
16:51:37|0.014303
16:51:38|0.014303
16:51:40|0.014309
16:51:41|0.014325
16:51:42|0.014325
16:51:42|0.014325
16:51:44|0.014326
16:51:45|0.014323
16:51:46|0.014323
16:51:47|0.014318
16:51:48|0.014318
16:51:49|0.014318
16:51:50|0.014329
16:51:51|0.014329
16:51:52|0.014329
16:51:53|0.014329
16:51:54|0.014329
16:51:55|0.01432
16:51:56|0.014326
16:51:58|0.014326
16:51:58|0.014326
16:51:59|0.014326
16:52:00|0.014326
16:52:02|0.014324
16:52:02|0.014335
16:52:03|0.01432
16:52:04|0.014316
16:52:05|0.014311
16:52:07|0.014318
16:52:08|0.01432
16:52:09|0.01432
16:52:10|0.014315
16:52:11|0.014308
16:52:12|0.014308
16:52:13|0.014301
16:52:15|0.014301
16:52:16|0.014308
16:52:17|0.014303
16:52:19|0.014303
16:52:20|0.014303
16:52:20|0.0143
16:52:22|0.0143
16:52:22|0.0143
16:52:23|0.01431
16:52:25|0.014318
16:52:25|0.014318
16:52:26|0.014325
16:52:27|0.014325
16:52:29|0.01432
16:52:30|0.014314
16:52:31|0.014295
16:52:33|0.014301
16:52:33|0.014299
16:52:34|0.014299
16:52:36|0.014299
16:52:37|0.014299
16:52:37|0.014299
16:52:39|0.014299
16:52:40|0.014299
16:52:41|0.014299
16:52:42|0.014299
16:52:43|0.014299
16:52:44|0.014299
16:52:45|0.014299
16:52:46|0.014299
16:52:47|0.014299
16:52:48|0.014299
16:52:49|0.014299
16:52:50|0.014299
16:52:51|0.014299
16:52:52|0.014299
16:52:53|0.014293
16:52:54|0.014296
16:52:55|0.014296
16:52:56|0.014299
16:52:57|0.014299
16:52:58|0.014299
16:52:59|0.014299
16:53:00|0.014299
16:53:01|0.014299
16:53:02|0.014299
16:53:04|0.014299
16:53:04|0.014299
16:53:06|0.014294
16:53:06|0.014285
16:53:07|0.014285
16:53:08|0.014285
16:53:09|0.014285
16:53:10|0.014285
16:53:12|0.014293
16:53:12|0.014293
16:53:13|0.01428
16:53:15|0.014276
16:53:16|0.014276
16:53:16|0.014262
16:53:18|0.014262
16:53:18|0.014262
16:53:19|0.014279
16:53:21|0.014277
16:53:22|0.014277
16:53:22|0.014277
16:53:24|0.014277
16:53:24|0.014277
16:53:25|0.014277
16:53:27|0.014277
16:53:28|0.014277
16:53:29|0.014277
16:53:29|0.014277
16:53:31|0.014277
16:53:32|0.014285
16:53:33|0.014279
16:53:33|0.014278
16:53:35|0.014278
16:53:36|0.014278
16:53:37|0.014278
16:53:37|0.014278
16:53:39|0.014274
16:53:41|0.014274
16:53:42|0.014281
16:53:43|0.014279
16:53:44|0.014275
16:53:45|0.014272
16:53:47|0.014271
16:53:48|0.014275
16:53:49|0.014275
16:53:49|0.014275
16:53:51|0.014275
16:53:52|0.014275
16:53:53|0.014275
16:53:54|0.014275
16:53:55|0.014275
16:53:56|0.014275
16:53:57|0.014275
16:53:58|0.014275
16:53:59|0.014275
16:54:00|0.014275
16:54:01|0.014275
16:54:03|0.014275
16:54:03|0.01428
16:54:04|0.01428
16:54:05|0.01428
16:54:06|0.01428
16:54:08|0.014272
16:54:09|0.014268
16:54:10|0.014266
16:54:10|0.014266
16:54:11|0.014267
16:54:12|0.014267
16:54:13|0.014267
16:54:14|0.014267
16:54:16|0.014267
16:54:17|0.01426
16:54:18|0.01425
16:54:20|0.014244
16:54:20|0.014244
16:54:22|0.014236
16:54:22|0.014239
16:54:24|0.014239
16:54:24|0.014239
16:54:26|0.01423
16:54:27|0.014226
16:54:27|0.014226
16:54:28|0.014231
16:54:29|0.014232
16:54:31|0.014232
16:54:31|0.014232
16:54:32|0.014229
16:54:33|0.014229
16:54:34|0.014229
16:54:36|0.014231
16:54:37|0.014231
16:54:37|0.014231
16:54:39|0.014231
16:54:40|0.014231
16:54:41|0.014231
16:54:42|0.014231
16:54:43|0.014231
16:54:43|0.014231
16:54:44|0.014231
16:54:46|0.014231
16:54:46|0.014231
16:54:48|0.014231
16:54:48|0.014231
16:54:50|0.014231
16:54:51|0.014231
16:54:52|0.014231
16:54:53|0.014231
16:54:54|0.014231
16:54:55|0.014231
16:54:56|0.014231
16:54:57|0.014231
16:54:58|0.014231
16:54:59|0.014231
16:55:00|0.014231
16:55:01|0.014216
16:55:02|0.014216
16:55:04|0.014221
16:55:05|0.014228
16:55:06|0.014228
16:55:07|0.014228
16:55:08|0.014228
16:55:09|0.014229
16:55:10|0.014229
16:55:11|0.014231
16:55:12|0.014236
16:55:13|0.014238
16:55:14|0.014238
16:55:15|0.014238
16:55:16|0.014238
16:55:17|0.014232
16:55:19|0.014232
16:55:20|0.014232
16:55:22|0.014232
16:55:22|0.014232
16:55:24|0.014232
16:55:25|0.014231
16:55:25|0.014231
16:55:27|0.014221
16:55:27|0.014214
16:55:29|0.014218
16:55:30|0.01422
16:55:31|0.01422
16:55:31|0.01422
16:55:33|0.014215
16:55:34|0.014215
16:55:34|0.014215
16:55:35|0.014215
16:55:36|0.014215
16:55:37|0.014202
16:55:39|0.014202
16:55:40|0.014202
16:55:41|0.014202
16:55:42|0.014202
16:55:43|0.014202
16:55:43|0.014202
16:55:45|0.014202
16:55:46|0.014202
16:55:47|0.014202
16:55:48|0.014212
16:55:49|0.014212
16:55:50|0.014212
16:55:51|0.014212
16:55:52|0.014201
16:55:53|0.014201
16:55:54|0.014201
16:55:55|0.014201
16:55:56|0.014201
16:55:56|0.01419
16:55:58|0.01419
16:55:59|0.014186
16:56:00|0.014188
16:56:01|0.014188
16:56:02|0.014183
16:56:03|0.014183
16:56:04|0.014183
16:56:05|0.014187
16:56:06|0.014183
16:56:07|0.014183
16:56:08|0.014183
16:56:09|0.014185
16:56:10|0.014185
16:56:11|0.014193
16:56:12|0.014199
16:56:13|0.014201
16:56:14|0.014201
16:56:15|0.014201
16:56:16|0.014201
16:56:17|0.014201
16:56:18|0.01419
16:56:20|0.014186
16:56:21|0.014181
16:56:21|0.014181
16:56:23|0.014181
16:56:23|0.014183
16:56:24|0.014179
16:56:26|0.014179
16:56:27|0.014179
16:56:28|0.014179
16:56:29|0.014179
16:56:30|0.014179
16:56:31|0.014179
16:56:32|0.014183
16:56:33|0.014183
16:56:34|0.014183
16:56:35|0.014183
16:56:36|0.01419
16:56:37|0.01419
16:56:38|0.01419
16:56:39|0.01419
16:56:40|0.01419
16:56:41|0.01419
16:56:42|0.01419
16:56:43|0.01419
16:56:44|0.014187
16:56:45|0.014175
16:56:46|0.014175
16:56:47|0.014175
16:56:48|0.014175
16:56:49|0.014173
16:56:50|0.014173
16:56:51|0.014173
16:56:53|0.014173
16:56:53|0.014171
16:56:54|0.014171
16:56:55|0.014171
16:56:56|0.014171
16:56:57|0.014171
16:56:58|0.01418
16:57:00|0.014171
16:57:00|0.014171
16:57:01|0.014171
16:57:02|0.014178
16:57:04|0.014179
16:57:05|0.014179
16:57:05|0.014182
16:57:06|0.014178
16:57:07|0.014178
16:57:09|0.014178
16:57:09|0.014178
16:57:10|0.014178
16:57:11|0.014174
16:57:12|0.014174
16:57:14|0.01418
16:57:14|0.01418
16:57:15|0.01418
16:57:17|0.01418
16:57:17|0.014174
16:57:18|0.014174
16:57:19|0.014178
16:57:20|0.014178
16:57:21|0.014178
16:57:23|0.01418
16:57:23|0.01418
16:57:25|0.01418
16:57:26|0.01418
16:57:27|0.01418
16:57:28|0.01418
16:57:29|0.01418
16:57:29|0.01418
16:57:31|0.01418
16:57:32|0.01418
16:57:33|0.01418
16:57:34|0.01418
16:57:35|0.01418
16:57:36|0.01418
16:57:37|0.01418
16:57:38|0.01418
16:57:39|0.014193
16:57:40|0.014196
16:57:41|0.014194
16:57:42|0.014194
16:57:43|0.014191
16:57:44|0.014191
16:57:45|0.014191
16:57:46|0.014191
16:57:47|0.014191
16:57:48|0.014191
16:57:49|0.014205
16:57:50|0.014205
16:57:51|0.014205
16:57:52|0.0142
16:57:54|0.0142
16:57:55|0.014199
16:57:56|0.014201
16:57:56|0.014201
16:57:57|0.0142
16:57:58|0.0142
16:57:59|0.014201
16:58:00|0.014201
16:58:01|0.0142
16:58:02|0.0142
16:58:03|0.014201
16:58:04|0.014216
16:58:05|0.014219
16:58:07|0.01422
16:58:07|0.01422
16:58:08|0.014219
16:58:10|0.014235
16:58:10|0.014235
16:58:12|0.014233
16:58:12|0.014239
16:58:13|0.014239
16:58:14|0.014239
16:58:16|0.014234
16:58:16|0.014235
16:58:17|0.014238
16:58:18|0.01425
16:58:19|0.014246
16:58:20|0.014237
16:58:22|0.014244
16:58:23|0.014247
16:58:25|0.014241
16:58:26|0.014241
16:58:27|0.014241
16:58:27|0.014248
16:58:28|0.014247
16:58:30|0.014247
16:58:30|0.014247
16:58:31|0.014247
16:58:32|0.014257
16:58:34|0.014262
16:58:35|0.01426
16:58:36|0.01426
16:58:37|0.01426
16:58:38|0.01426
16:58:39|0.01426
16:58:40|0.014261
16:58:41|0.014259
16:58:43|0.014259
16:58:43|0.014245
16:58:45|0.014243
16:58:45|0.014243
16:58:46|0.014243
16:58:47|0.014252
16:58:48|0.014252
16:58:49|0.014252
16:58:51|0.014252
16:58:51|0.014257
16:58:53|0.014257
16:58:53|0.014257
16:58:54|0.014257
16:58:55|0.014257
16:58:56|0.014257
16:58:57|0.014257
16:58:58|0.014257
16:58:59|0.014257
16:59:01|0.014257
16:59:01|0.014257
16:59:02|0.014257
16:59:03|0.014248
16:59:04|0.014248
16:59:06|0.014248
16:59:06|0.01425
16:59:07|0.01425
16:59:08|0.01425
16:59:09|0.01425
16:59:10|0.01425
16:59:11|0.01425
16:59:12|0.01425
16:59:13|0.01425
16:59:14|0.01426
16:59:15|0.01426
16:59:17|0.01426
16:59:17|0.01426
16:59:19|0.01426
16:59:19|0.01426
16:59:20|0.01426
16:59:21|0.01426
16:59:23|0.01427
16:59:24|0.01427
16:59:25|0.01427
16:59:26|0.01427
16:59:28|0.01427
16:59:28|0.01427
16:59:29|0.014265
16:59:30|0.014255
16:59:31|0.014255
16:59:33|0.014248
16:59:33|0.014248
16:59:34|0.014248
16:59:35|0.014248
16:59:36|0.014248
16:59:37|0.014258
16:59:39|0.014258
16:59:39|0.014258
16:59:40|0.014259
16:59:41|0.014259
16:59:43|0.014259
16:59:43|0.014249
16:59:45|0.014249
16:59:46|0.014249
16:59:46|0.014249
16:59:48|0.014256
16:59:49|0.014256
16:59:49|0.014256
16:59:51|0.014256
16:59:52|0.014256
16:59:53|0.014256
16:59:54|0.014256
16:59:55|0.014256
16:59:56|0.014257
16:59:57|0.014257
16:59:58|0.014257
16:59:59|0.014257
17:00:00|0.014257
17:00:01|0.014244
17:00:02|0.014244
17:00:03|0.01424
17:00:04|0.01424
17:00:05|0.01424
17:00:06|0.014243
17:00:07|0.014243
17:00:08|0.014245
17:00:09|0.014245
17:00:10|0.014237
17:00:11|0.014232
17:00:12|0.014224
17:00:13|0.014233
17:00:14|0.014233
17:00:15|0.014245
17:00:16|0.01424
17:00:17|0.014248
17:00:18|0.014248
17:00:19|0.014248
17:00:20|0.014248
17:00:21|0.014241
17:00:23|0.014243
17:00:23|0.014243
17:00:24|0.014239
17:00:25|0.014237
17:00:27|0.014237
17:00:28|0.014241
17:00:29|0.014241
17:00:30|0.014241
17:00:31|0.014248
17:00:32|0.014248
17:00:33|0.014248
17:00:34|0.014248
17:00:35|0.014248
17:00:36|0.014248
17:00:37|0.01425
17:00:38|0.01425
17:00:39|0.01425
17:00:40|0.014251
17:00:41|0.014251
17:00:42|0.014251
17:00:43|0.014251
17:00:44|0.014251
17:00:45|0.014251
17:00:46|0.014251
17:00:47|0.014251
17:00:48|0.014255
17:00:49|0.014255
17:00:50|0.014243
17:00:51|0.014243
17:00:52|0.014242
17:00:53|0.014242
17:00:54|0.014242
17:00:55|0.014255
17:00:56|0.014255
17:00:57|0.014256
17:00:58|0.01426
17:00:59|0.01426
17:01:01|0.01426
17:01:01|0.01426
17:01:02|0.014254
17:01:03|0.014254
17:01:05|0.014254
17:01:05|0.014273
17:01:07|0.014273
17:01:07|0.014273
17:01:08|0.014273
17:01:09|0.014284
17:01:10|0.014292
17:01:11|0.014294
17:01:13|0.014294
17:01:13|0.014294
17:01:14|0.014301
17:01:15|0.014299
17:01:16|0.014299
17:01:17|0.014299
17:01:18|0.014304
17:01:19|0.014304
17:01:20|0.014304
17:01:22|0.014304
17:01:22|0.014304
17:01:24|0.014299
17:01:26|0.014301
17:01:27|0.014301
17:01:28|0.014301
17:01:29|0.01431
17:01:30|0.01431
17:01:31|0.01431
17:01:32|0.014315
17:01:33|0.014315
17:01:34|0.014315
17:01:36|0.014315
17:01:36|0.014315
17:01:38|0.014315
17:01:38|0.014315
17:01:39|0.014315
17:01:41|0.014315
17:01:41|0.014322
17:01:43|0.014322
17:01:43|0.014325
17:01:45|0.014344
17:01:46|0.014339
17:01:47|0.014339
17:01:48|0.014332
17:01:49|0.014332
17:01:50|0.014332
17:01:51|0.014332
17:01:52|0.014332
17:01:53|0.014332
17:01:54|0.014332
17:01:56|0.014332
17:01:56|0.014332
17:01:57|0.014332
17:01:58|0.014332
17:01:59|0.014339
17:02:00|0.014339
17:02:01|0.014339
17:02:03|0.014332
17:02:03|0.014326
17:02:05|0.014326
17:02:06|0.014338
17:02:06|0.014338
17:02:07|0.014338
17:02:09|0.014338
17:02:09|0.01433
17:02:10|0.01433
17:02:12|0.01433
17:02:13|0.014336
17:02:14|0.014321
17:02:15|0.014317
17:02:15|0.014316
17:02:17|0.014316
17:02:18|0.014311
17:02:19|0.014322
17:02:20|0.014322
17:02:21|0.014314
17:02:22|0.014314
17:02:23|0.014314
17:02:25|0.014318
17:02:26|0.014318
17:02:27|0.014318
17:02:28|0.014318
17:02:29|0.014318
17:02:30|0.014318
17:02:32|0.014305
17:02:32|0.014292
17:02:34|0.014294
17:02:34|0.014294
17:02:35|0.014294
17:02:36|0.014294
17:02:38|0.014294
17:02:39|0.014283
17:02:39|0.014283
17:02:41|0.014295
17:02:42|0.014278
17:02:43|0.014289
17:02:44|0.014289
17:02:45|0.014292
17:02:45|0.014292
17:02:47|0.014292
17:02:48|0.0143
17:02:48|0.0143
17:02:49|0.0143
17:02:51|0.0143
17:02:51|0.0143
17:02:53|0.0143
17:02:53|0.0143
17:02:55|0.014298
17:02:55|0.014297
17:02:57|0.014297
17:02:57|0.014297
17:02:59|0.014297
17:03:00|0.014311
17:03:01|0.014311
17:03:02|0.014311
17:03:03|0.014329
17:03:04|0.014329
17:03:05|0.014329
17:03:06|0.014329
17:03:07|0.014342
17:03:08|0.014342
17:03:09|0.014342
17:03:10|0.014342
17:03:11|0.014342
17:03:12|0.014342
17:03:13|0.014342
17:03:14|0.014342
17:03:15|0.014342
17:03:16|0.014337
17:03:17|0.014337
17:03:18|0.01433
17:03:19|0.01433
17:03:20|0.01433
17:03:21|0.01433
17:03:22|0.01433
17:03:23|0.01433
17:03:24|0.014327
17:03:25|0.014327
17:03:26|0.014327
17:03:27|0.014327
17:03:28|0.014327
17:03:30|0.014327
17:03:31|0.014327
17:03:32|0.014327
17:03:32|0.014327
17:03:33|0.014327
17:03:35|0.014327
17:03:35|0.014321
17:03:36|0.014308
17:03:38|0.014308
17:03:39|0.014308
17:03:40|0.014308
17:03:41|0.014308
17:03:42|0.014308
17:03:43|0.014308
17:03:44|0.014308
17:03:45|0.014308
17:03:46|0.014308
17:03:47|0.014308
17:03:48|0.014308
17:03:49|0.014308
17:03:50|0.014316
17:03:51|0.014316
17:03:52|0.014316
17:03:53|0.014316
17:03:54|0.014319
17:03:55|0.014319
17:03:56|0.014319
17:03:57|0.014319
17:03:58|0.014319
17:03:59|0.014319
17:04:00|0.014319
17:04:01|0.014319
17:04:02|0.01433
17:04:03|0.01433
17:04:04|0.01433
17:04:05|0.01433
17:04:06|0.014324
17:04:07|0.014324
17:04:08|0.014324
17:04:09|0.014324
17:04:11|0.014337
17:04:11|0.014337
17:04:12|0.014337
17:04:13|0.014334
17:04:14|0.01433
17:04:15|0.014335
17:04:16|0.014335
17:04:18|0.014335
17:04:18|0.014341
17:04:19|0.014342
17:04:21|0.014342
17:04:22|0.014346
17:04:22|0.014346
17:04:23|0.014346
17:04:24|0.014346
17:04:26|0.014346
17:04:27|0.014346
17:04:28|0.014346
17:04:29|0.014351
17:04:30|0.014355
17:04:31|0.014355
17:04:32|0.014355
17:04:33|0.014355
17:04:35|0.014355
17:04:35|0.014355
17:04:36|0.014355
17:04:37|0.014355
17:04:38|0.014353
17:04:40|0.014353
17:04:41|0.014351
17:04:42|0.014351
17:04:44|0.014351
17:04:45|0.014351
17:04:45|0.014351
17:04:46|0.014351
17:04:47|0.014357
17:04:49|0.014351
17:04:49|0.014351
17:04:50|0.014351
17:04:52|0.014351
17:04:53|0.014351
17:04:54|0.014351
17:04:54|0.014351
17:04:56|0.014358
17:04:58|0.014358
17:04:59|0.014358
17:05:00|0.014358
17:05:01|0.014365
17:05:02|0.014365
17:05:03|0.014365
17:05:04|0.014365
17:05:05|0.01436
17:05:06|0.01436
17:05:07|0.01436
17:05:08|0.01436
17:05:09|0.01436
17:05:10|0.014363
17:05:11|0.014363
17:05:12|0.014363
17:05:13|0.014363
17:05:14|0.014363
17:05:16|0.01436
17:05:16|0.01436
17:05:17|0.01436
17:05:18|0.01436
17:05:20|0.01436
17:05:20|0.01436
17:05:22|0.01436
17:05:22|0.01436
17:05:23|0.01436
17:05:24|0.01437
17:05:25|0.014372
17:05:26|0.014375
17:05:28|0.014383
17:05:29|0.014383
17:05:29|0.014385
17:05:30|0.014385
17:05:32|0.014385
17:05:33|0.014378
17:05:33|0.014378
17:05:34|0.014367
17:05:36|0.014367
17:05:37|0.014364
17:05:38|0.014357
17:05:39|0.014357
17:05:40|0.014352
17:05:41|0.014351
17:05:42|0.014351
17:05:44|0.014351
17:05:45|0.014351
17:05:46|0.014351
17:05:47|0.014351
17:05:48|0.014351
17:05:49|0.014351
17:05:50|0.014351
17:05:51|0.014361
17:05:52|0.014361
17:05:53|0.01435
17:05:54|0.01435
17:05:55|0.01435
17:05:57|0.01435
17:05:57|0.01435
17:05:59|0.01435
17:05:59|0.01435
17:06:01|0.01435
17:06:01|0.01435
17:06:03|0.01435
17:06:03|0.01435
17:06:04|0.014363
17:06:05|0.014363
17:06:07|0.014363
17:06:07|0.014361
17:06:09|0.014359
17:06:09|0.014359
17:06:10|0.014351
17:06:11|0.014351
17:06:12|0.014351
17:06:14|0.014351
17:06:15|0.014355
17:06:15|0.014355
17:06:16|0.014355
17:06:18|0.014355
17:06:19|0.014355
17:06:20|0.014355
17:06:21|0.014355
17:06:21|0.014355
17:06:23|0.014355
17:06:24|0.014355
17:06:25|0.014351
17:06:26|0.014351
17:06:27|0.014351
17:06:28|0.014351
17:06:29|0.014352
17:06:30|0.01436
17:06:31|0.01436
17:06:32|0.01436
17:06:32|0.01436
17:06:34|0.014351
17:06:35|0.014346
17:06:36|0.014346
17:06:37|0.014336
17:06:39|0.014336
17:06:41|0.014336
17:06:41|0.014331
17:06:43|0.014337
17:06:44|0.014337
17:06:46|0.014337
17:06:47|0.014337
17:06:47|0.014337
17:06:48|0.014337
17:06:49|0.014337
17:06:50|0.014346
17:06:52|0.014346
17:06:52|0.014351
17:06:55|0.014353
17:06:55|0.014353
17:06:56|0.014353
17:06:57|0.014353
17:06:58|0.014378
17:07:00|0.014385
17:07:01|0.014385
17:07:01|0.014385
17:07:02|0.014397
17:07:04|0.014397
17:07:05|0.014387
17:07:06|0.014387
17:07:07|0.014378
17:07:08|0.014379
17:07:09|0.014379
17:07:10|0.014379
17:07:11|0.014379
17:07:12|0.014379
17:07:13|0.014379
17:07:14|0.014379
17:07:16|0.014379
17:07:17|0.014369
17:07:18|0.014369
17:07:19|0.014369
17:07:20|0.014369
17:07:21|0.014369
17:07:22|0.014369
17:07:23|0.014369
17:07:24|0.014369
17:07:25|0.014369
17:07:26|0.014381
17:07:27|0.014381
17:07:28|0.014378
17:07:29|0.014378
17:07:30|0.014378
17:07:31|0.014376
17:07:32|0.014376
17:07:33|0.014372
17:07:34|0.01437
17:07:35|0.014366
17:07:36|0.014364
17:07:37|0.014361
17:07:38|0.014357
17:07:39|0.014357
17:07:41|0.014357
17:07:42|0.014357
17:07:43|0.014352
17:07:44|0.014352
17:07:45|0.014352
17:07:46|0.014363
17:07:47|0.014363
17:07:49|0.014363
17:07:49|0.014363
17:07:51|0.014363
17:07:52|0.014363
17:07:53|0.014363
17:07:54|0.014372
17:07:55|0.014357
17:07:56|0.014357
17:07:56|0.014357
17:07:58|0.014357
17:07:59|0.014357
17:08:00|0.014357
17:08:00|0.014357
17:08:02|0.014357
17:08:03|0.014357
17:08:04|0.014357
17:08:06|0.014357
17:08:06|0.014362
17:08:07|0.014362
17:08:08|0.014362
17:08:09|0.014362
17:08:11|0.014362
17:08:11|0.014359
17:08:12|0.014354
17:08:13|0.014359
17:08:14|0.014362
17:08:15|0.014362
17:08:17|0.014362
17:08:18|0.014362
17:08:19|0.014362
17:08:20|0.014362
17:08:21|0.014362
17:08:22|0.014362
17:08:23|0.014362
17:08:24|0.014362
17:08:25|0.014362
17:08:26|0.01436
17:08:27|0.01436
17:08:28|0.01436
17:08:29|0.014354
17:08:29|0.014354
17:08:31|0.014354
17:08:32|0.014354
17:08:33|0.014354
17:08:34|0.014354
17:08:35|0.014354
17:08:36|0.014354
17:08:37|0.014354
17:08:38|0.014354
17:08:39|0.014354
17:08:40|0.014332
17:08:42|0.014332
17:08:43|0.01432
17:08:44|0.014318
17:08:45|0.014318
17:08:46|0.014323
17:08:47|0.014323
17:08:48|0.014306
17:08:50|0.0143
17:08:50|0.0143
17:08:51|0.014292
17:08:53|0.014292
17:08:53|0.014292
17:08:54|0.014289
17:08:56|0.014289
17:08:56|0.014289
17:08:57|0.014289
17:08:58|0.014289
17:09:00|0.014281
17:09:01|0.014281
17:09:02|0.014281
17:09:03|0.014288
17:09:04|0.014288
17:09:05|0.014288
17:09:06|0.014279
17:09:07|0.014279
17:09:08|0.014279
17:09:09|0.014279
17:09:10|0.014279
17:09:11|0.014294
17:09:12|0.014288
17:09:13|0.014282
17:09:14|0.014278
17:09:15|0.014281
17:09:17|0.014281
17:09:17|0.014279
17:09:18|0.014273
17:09:19|0.014268
17:09:20|0.014268
17:09:22|0.014268
17:09:23|0.014267
17:09:24|0.014272
17:09:25|0.014272
17:09:26|0.014284
17:09:26|0.014284
17:09:28|0.014278
17:09:28|0.014278
17:09:30|0.014278
17:09:31|0.014278
17:09:31|0.014278
17:09:32|0.014278
17:09:33|0.014278
17:09:35|0.014278
17:09:36|0.014278
17:09:37|0.014274
17:09:37|0.014274
17:09:39|0.014274
17:09:40|0.014274
17:09:41|0.014266
17:09:42|0.014266
17:09:43|0.014274
17:09:45|0.014274
17:09:46|0.014274
17:09:47|0.014274
17:09:48|0.014274
17:09:49|0.014274
17:09:50|0.014274
17:09:52|0.014274
17:09:53|0.014281
17:09:54|0.014281
17:09:54|0.014281
17:09:56|0.014293
17:09:57|0.014293
17:09:58|0.014293
17:09:59|0.014293
17:10:00|0.014293
17:10:01|0.014293
17:10:02|0.014295
17:10:03|0.014315
17:10:04|0.014315
17:10:05|0.014321
17:10:06|0.014321
17:10:08|0.014321
17:10:08|0.014314
17:10:09|0.014314
17:10:10|0.014316
17:10:11|0.014309
17:10:13|0.014311
17:10:13|0.01431
17:10:14|0.014305
17:10:15|0.014305
17:10:16|0.014309
17:10:18|0.014309
17:10:18|0.014305
17:10:20|0.014305
17:10:20|0.014292
17:10:21|0.014292
17:10:23|0.014313
17:10:23|0.014313
17:10:24|0.014313
17:10:25|0.014313
17:10:26|0.014303
17:10:27|0.014303
17:10:28|0.014303
17:10:29|0.014294
17:10:30|0.014294
17:10:31|0.014296
17:10:33|0.014296
17:10:33|0.014287
17:10:35|0.014289
17:10:36|0.014289
17:10:37|0.014289
17:10:37|0.014289
17:10:39|0.014277
17:10:40|0.014277
17:10:41|0.014277
17:10:41|0.014277
17:10:44|0.014277
17:10:45|0.014277
17:10:45|0.014277
17:10:47|0.014277
17:10:48|0.014277
17:10:49|0.014277
17:10:50|0.014277
17:10:52|0.014277
17:10:52|0.014277
17:10:54|0.014277
17:10:55|0.014277
17:10:56|0.014285
17:10:57|0.014285
17:10:58|0.014285
17:10:59|0.014285
17:11:00|0.014285
17:11:01|0.014285
17:11:02|0.014289
17:11:03|0.014289
17:11:05|0.014286
17:11:05|0.014286
17:11:07|0.014287
17:11:08|0.014286
17:11:09|0.014286
17:11:09|0.014273
17:11:10|0.014273
17:11:12|0.014276
17:11:13|0.014276
17:11:14|0.014276
17:11:15|0.014274
17:11:15|0.014274
17:11:17|0.014274
17:11:18|0.014267
17:11:19|0.014267
17:11:20|0.014267
17:11:21|0.014267
17:11:22|0.014267
17:11:22|0.014263
17:11:23|0.014263
17:11:25|0.014263
17:11:25|0.014263
17:11:27|0.014263
17:11:28|0.014263
17:11:29|0.014284
17:11:30|0.014284
17:11:31|0.014292
17:11:32|0.014292
17:11:33|0.014292
17:11:34|0.014292
17:11:35|0.014285
17:11:36|0.014278
17:11:36|0.014278
17:11:37|0.014278
17:11:39|0.014278
17:11:39|0.014278
17:11:41|0.014278
17:11:42|0.014278
17:11:43|0.014302
17:11:45|0.014302
17:11:46|0.014302
17:11:47|0.014307
17:11:48|0.014307
17:11:49|0.014307
17:11:50|0.014307
17:11:52|0.014309
17:11:53|0.014311
17:11:54|0.014317
17:11:54|0.01432
17:11:56|0.014324
17:11:57|0.014324
17:11:58|0.014312
17:11:59|0.014312
17:12:00|0.014312
17:12:01|0.014312
17:12:02|0.014312
17:12:03|0.0143
17:12:04|0.014292
17:12:05|0.014292
17:12:06|0.014284
17:12:08|0.014293
17:12:08|0.014293
17:12:10|0.014293
17:12:10|0.014293
17:12:11|0.014293
17:12:12|0.01429
17:12:14|0.014289
17:12:15|0.01429
17:12:15|0.01429
17:12:17|0.014304
17:12:18|0.014304
17:12:19|0.014296
17:12:20|0.014296
17:12:20|0.014296
17:12:22|0.014296
17:12:23|0.014296
17:12:24|0.014296
17:12:25|0.014296
17:12:25|0.014296
17:12:27|0.014296
17:12:27|0.014296
17:12:29|0.014296
17:12:30|0.014297
17:12:31|0.014297
17:12:32|0.014297
17:12:33|0.014297
17:12:34|0.014297
17:12:36|0.014286
17:12:36|0.014286
17:12:37|0.014284
17:12:38|0.014273
17:12:39|0.014273
17:12:41|0.01428
17:12:41|0.014285
17:12:42|0.014285
17:12:44|0.014279
17:12:45|0.014279
17:12:47|0.014281
17:12:47|0.014281
17:12:48|0.014281
17:12:50|0.014281
17:12:50|0.014281
17:12:51|0.014281
17:12:52|0.014281
17:12:53|0.014281
17:12:54|0.014271
17:12:56|0.014271
17:12:57|0.014281
17:12:57|0.014281
17:12:58|0.014281
17:13:00|0.014281
17:13:01|0.014265
17:13:01|0.014265
17:13:03|0.014268
17:13:04|0.014272
17:13:05|0.014277
17:13:06|0.014266
17:13:07|0.014266
17:13:08|0.014266
17:13:09|0.014266
17:13:10|0.014266
17:13:11|0.014266
17:13:12|0.01426
17:13:14|0.014254
17:13:15|0.014254
17:13:16|0.01425
17:13:17|0.014247
17:13:17|0.014243
17:13:19|0.014243
17:13:20|0.014243
17:13:21|0.014246
17:13:22|0.01425
17:13:23|0.01425
17:13:23|0.014252
17:13:24|0.014252
17:13:26|0.014252
17:13:26|0.01426
17:13:28|0.01426
17:13:28|0.01427
17:13:30|0.01427
17:13:31|0.014267
17:13:31|0.014261
17:13:33|0.014261
17:13:34|0.014255
17:13:35|0.014255
17:13:35|0.014255
17:13:37|0.014254
17:13:37|0.014254
17:13:38|0.014254
17:13:40|0.014251
17:13:41|0.014251
17:13:41|0.014251
17:13:43|0.014251
17:13:43|0.014251
17:13:44|0.014251
17:13:46|0.014249
17:13:46|0.014249
17:13:48|0.014249
17:13:49|0.014249
17:13:50|0.014249
17:13:51|0.014254
17:13:52|0.014254
17:13:53|0.014254
17:13:54|0.014254
17:13:55|0.014254
17:13:56|0.014258
17:13:58|0.01426
17:13:58|0.01426
17:13:59|0.01426
17:14:00|0.01426
17:14:02|0.01426
17:14:03|0.014254
17:14:04|0.014258
17:14:05|0.014249
17:14:06|0.014249
17:14:08|0.014249
17:14:08|0.014249
17:14:09|0.014245
17:14:10|0.014245
17:14:11|0.014245
17:14:12|0.014245
17:14:13|0.014247
17:14:15|0.014247
17:14:15|0.014247
17:14:16|0.014242
17:14:17|0.014242
17:14:19|0.014242
17:14:20|0.014242
17:14:20|0.014242
17:14:22|0.014237
17:14:23|0.014236
17:14:24|0.014236
17:14:25|0.014236
17:14:26|0.014238
17:14:27|0.014238
17:14:28|0.014244
17:14:29|0.014244
17:14:31|0.014244
17:14:31|0.014244
17:14:32|0.014244
17:14:34|0.014238
17:14:35|0.014238
17:14:36|0.014238
17:14:37|0.014238
17:14:38|0.014249
17:14:39|0.014249
17:14:40|0.014249
17:14:41|0.014249
17:14:41|0.014249
17:14:43|0.01426
17:14:44|0.014263
17:14:45|0.014263
17:14:46|0.014263
17:14:48|0.014263
17:14:49|0.014263
17:14:49|0.014263
17:14:50|0.014263
17:14:51|0.01427
17:14:53|0.01427
17:14:54|0.01427
17:14:55|0.01427
17:14:56|0.01427
17:14:57|0.01427
17:14:58|0.01427
17:14:59|0.014287
17:15:00|0.014287
17:15:01|0.014287
17:15:02|0.014287
17:15:03|0.014287
17:15:05|0.014301
17:15:06|0.014301
17:15:07|0.014301
17:15:08|0.014305
17:15:09|0.014305
17:15:09|0.014305
17:15:11|0.014305
17:15:11|0.014305
17:15:12|0.014313
17:15:14|0.014313
17:15:15|0.014316
17:15:16|0.014322
17:15:17|0.014322
17:15:18|0.014316
17:15:19|0.014316
17:15:21|0.014316
17:15:22|0.014316
17:15:23|0.014316
17:15:24|0.01433
17:15:25|0.01433
17:15:26|0.01433
17:15:27|0.01433
17:15:28|0.014324
17:15:29|0.014324
17:15:31|0.014324
17:15:31|0.014324
17:15:32|0.014324
17:15:33|0.014324
17:15:34|0.014335
17:15:35|0.014335
17:15:36|0.014335
17:15:37|0.014335
17:15:38|0.014335
17:15:40|0.014335
17:15:41|0.014335
17:15:42|0.014335
17:15:43|0.014327
17:15:43|0.014326
17:15:45|0.014326
17:15:45|0.014326
17:15:47|0.014326
17:15:48|0.014326
17:15:49|0.014319
17:15:51|0.014319
17:15:51|0.014319
17:15:53|0.014319
17:15:54|0.014327
17:15:55|0.014327
17:15:56|0.014341
17:15:57|0.014341
17:15:58|0.014341
17:15:59|0.01435
17:15:59|0.014364
17:16:00|0.014357
17:16:02|0.014357
17:16:03|0.014365
17:16:04|0.014365
17:16:05|0.014365
17:16:06|0.014365
17:16:07|0.014369
17:16:08|0.014369
17:16:09|0.014357
17:16:10|0.014357
17:16:11|0.014364
17:16:12|0.014364
17:16:13|0.014364
17:16:14|0.014364
17:16:15|0.014364
17:16:16|0.014364
17:16:17|0.014364
17:16:18|0.014364
17:16:19|0.014358
17:16:20|0.01435
17:16:22|0.01435
17:16:23|0.01435
17:16:24|0.014358
17:16:26|0.014358
17:16:26|0.014343
17:16:27|0.014343
17:16:28|0.014343
17:16:29|0.014343
17:16:31|0.014343
17:16:32|0.014345
17:16:33|0.014349
17:16:34|0.014336
17:16:35|0.014336
17:16:36|0.014336
17:16:36|0.01434
17:16:38|0.01434
17:16:38|0.01434
17:16:39|0.01434
17:16:41|0.01434
17:16:42|0.01434
17:16:43|0.014336
17:16:44|0.014338
17:16:45|0.014338
17:16:46|0.014338
17:16:47|0.014338
17:16:49|0.014351
17:16:49|0.014351
17:16:51|0.014351
17:16:52|0.014351
17:16:53|0.014351
17:16:54|0.01436
17:16:55|0.01436
17:16:56|0.01436
17:16:57|0.01436
17:16:58|0.01436
17:16:59|0.014362
17:17:00|0.014362
17:17:01|0.014372
17:17:03|0.014378
17:17:03|0.014378
17:17:05|0.01439
17:17:06|0.01439
17:17:07|0.01439
17:17:08|0.01439
17:17:09|0.0144
17:17:10|0.0144
17:17:11|0.0144
17:17:12|0.0144
17:17:13|0.0144
17:17:14|0.0144
17:17:15|0.0144
17:17:16|0.014396
17:17:17|0.014396
17:17:18|0.014396
17:17:19|0.014396
17:17:20|0.014398
17:17:21|0.0144
17:17:22|0.0144
17:17:24|0.0144
17:17:24|0.0144
17:17:26|0.01441
17:17:27|0.01441
17:17:28|0.014398
17:17:29|0.014398
17:17:30|0.014398
17:17:31|0.014411
17:17:32|0.014411
17:17:33|0.014411
17:17:34|0.014413
17:17:35|0.014409
17:17:37|0.014409
17:17:38|0.014409
17:17:38|0.014409
17:17:39|0.014409
17:17:40|0.014409
17:17:41|0.014415
17:17:42|0.014415
17:17:43|0.014415
17:17:45|0.014415
17:17:45|0.014415
17:17:46|0.014414
17:17:47|0.014414
17:17:49|0.014414
17:17:49|0.014414
17:17:51|0.014414
17:17:51|0.014415
17:17:52|0.014415
17:17:53|0.014415
17:17:55|0.014415
17:17:55|0.014415
17:17:56|0.014415
17:17:57|0.014415
17:17:59|0.014415
17:18:00|0.014415
17:18:00|0.014411
17:18:01|0.014422
17:18:02|0.014418
17:18:04|0.014418
17:18:05|0.014431
17:18:05|0.014426
17:18:07|0.014426
17:18:07|0.014444
17:18:09|0.014444
17:18:09|0.014442
17:18:10|0.014446
17:18:12|0.014451
17:18:12|0.01445
17:18:13|0.01445
17:18:15|0.01445
17:18:16|0.01445
17:18:16|0.01445
17:18:17|0.01445
17:18:18|0.01445
17:18:20|0.01445
17:18:20|0.01445
17:18:22|0.01445
17:18:23|0.01445
17:18:24|0.01445
17:18:26|0.01445
17:18:26|0.01445
17:18:28|0.01445
17:18:29|0.01445
17:18:30|0.01445
17:18:31|0.014442
17:18:32|0.014442
17:18:33|0.014443
17:18:35|0.014438
17:18:36|0.014438
17:18:37|0.014438
17:18:38|0.014434
17:18:40|0.014431
17:18:40|0.014431
17:18:42|0.014431
17:18:43|0.014431
17:18:44|0.014431
17:18:45|0.014431
17:18:46|0.014431
17:18:47|0.014431
17:18:48|0.014431
17:18:48|0.014431
17:18:50|0.014431
17:18:50|0.014431
17:18:52|0.014431
17:18:53|0.014431
17:18:54|0.014431
17:18:55|0.014431
17:18:56|0.014431
17:18:56|0.014431
17:18:58|0.014431
17:18:58|0.014431
17:19:00|0.014431
17:19:00|0.014431
17:19:02|0.014444
17:19:03|0.014444
17:19:04|0.014444
17:19:05|0.014444
17:19:05|0.014444
17:19:08|0.014444
17:19:08|0.014452
17:19:09|0.014455
17:19:10|0.014455
17:19:11|0.014452
17:19:12|0.014452
17:19:13|0.014452
17:19:14|0.014458
17:19:15|0.014458
17:19:16|0.014458
17:19:17|0.014458
17:19:18|0.014458
17:19:20|0.014458
17:19:21|0.014453
17:19:22|0.014453
17:19:23|0.014459
17:19:24|0.014459
17:19:26|0.014459
17:19:27|0.014459
17:19:28|0.014468
17:19:30|0.014468
17:19:31|0.014472
17:19:32|0.014471
17:19:32|0.014471
17:19:33|0.014471
17:19:34|0.014471
17:19:36|0.014486
17:19:38|0.01447
17:19:38|0.01447
17:19:40|0.01447
17:19:41|0.01447
17:19:41|0.01447
17:19:42|0.014464
17:19:43|0.014464
17:19:45|0.014464
17:19:46|0.014464
17:19:47|0.014464
17:19:48|0.014466
17:19:49|0.014466
17:19:51|0.014466
17:19:52|0.014474
17:19:53|0.014474
17:19:55|0.014474
17:19:56|0.014474
17:19:56|0.014474
17:19:58|0.014474
17:19:59|0.014474
17:20:00|0.014474
17:20:02|0.014474
17:20:03|0.014474
17:20:03|0.01446
17:20:04|0.014455
17:20:05|0.014448
17:20:07|0.014451
17:20:08|0.014451
17:20:08|0.014451
17:20:10|0.014462
17:20:10|0.014469
17:20:11|0.014469
17:20:12|0.014469
17:20:14|0.014476
17:20:16|0.014476
17:20:17|0.014476
17:20:17|0.014476
17:20:18|0.014476
17:20:19|0.014476
17:20:20|0.014476
17:20:22|0.014476
17:20:23|0.01449
17:20:24|0.01449
17:20:25|0.014497
17:20:26|0.014497
17:20:27|0.014497
17:20:28|0.014497
17:20:29|0.014497
17:20:30|0.014497
17:20:31|0.014497
17:20:32|0.014497
17:20:33|0.014503
17:20:34|0.014503
17:20:35|0.014503
17:20:36|0.014503
17:20:37|0.014505
17:20:38|0.014505
17:20:39|0.014505
17:20:40|0.014505
17:20:41|0.014505
17:20:42|0.014505
17:20:43|0.014505
17:20:44|0.014505
17:20:45|0.014505
17:20:46|0.014505
17:20:47|0.014505
17:20:48|0.014504
17:20:49|0.014501
17:20:50|0.014501
17:20:51|0.014501
17:20:52|0.014503
17:20:53|0.014502
17:20:55|0.014495
17:20:56|0.014495
17:20:57|0.014495
17:20:58|0.014493
17:20:59|0.014493
17:21:00|0.014493
17:21:01|0.014491
17:21:02|0.01448
17:21:03|0.01448
17:21:05|0.014476
17:21:05|0.014476
17:21:07|0.014468
17:21:08|0.014472
17:21:08|0.014468
17:21:09|0.014458
17:21:11|0.014458
17:21:12|0.014458
17:21:13|0.014458
17:21:14|0.01448
17:21:15|0.01448
17:21:16|0.01448
17:21:17|0.01448
17:21:18|0.01448
17:21:19|0.01448
17:21:20|0.01448
17:21:21|0.014492
17:21:22|0.014492
17:21:23|0.014492
17:21:24|0.014486
17:21:25|0.014486
17:21:26|0.014486
17:21:27|0.014486
17:21:28|0.01448
17:21:29|0.01448
17:21:30|0.014476
17:21:32|0.014476
17:21:33|0.014476
17:21:33|0.014476
17:21:35|0.014476
17:21:35|0.014479
17:21:37|0.014479
17:21:38|0.014479
17:21:38|0.014479
17:21:39|0.014479
17:21:40|0.014479
17:21:41|0.014482
17:21:43|0.014482
17:21:43|0.014482
17:21:44|0.014482
17:21:45|0.01448
17:21:47|0.01448
17:21:47|0.01448
17:21:49|0.01448
17:21:49|0.01448
17:21:50|0.01448
17:21:53|0.01448
17:21:54|0.01448
17:21:55|0.01448
17:21:56|0.01448
17:21:57|0.014483
17:21:58|0.014483
17:21:59|0.014504
17:22:00|0.014508
17:22:01|0.01452
17:22:03|0.01452
17:22:04|0.014532
17:22:05|0.014525
17:22:06|0.014535
17:22:07|0.01452
17:22:08|0.01452
17:22:09|0.01452
17:22:10|0.014535
17:22:11|0.014538
17:22:12|0.014538
17:22:13|0.014538
17:22:14|0.014538
17:22:15|0.014538
17:22:16|0.014538
17:22:17|0.014538
17:22:18|0.014538
17:22:19|0.014538
17:22:20|0.014538
17:22:21|0.01453
17:22:23|0.01453
17:22:23|0.014534
17:22:24|0.014534
17:22:25|0.014534
17:22:27|0.014534
17:22:28|0.014534
17:22:28|0.014534
17:22:29|0.014534
17:22:30|0.014534
17:22:32|0.014534
17:22:32|0.014534
17:22:34|0.014534
17:22:34|0.014534
17:22:35|0.014527
17:22:36|0.014543
17:22:38|0.014543
17:22:38|0.014543
17:22:40|0.014543
17:22:41|0.014543
17:22:42|0.014543
17:22:42|0.014543
17:22:44|0.014549
17:22:45|0.014549
17:22:46|0.014549
17:22:47|0.014549
17:22:48|0.014543
17:22:49|0.01454
17:22:50|0.01454
17:22:51|0.01455
17:22:52|0.01455
17:22:53|0.014549
17:22:54|0.014549
17:22:56|0.014549
17:22:57|0.01456
17:22:57|0.01456
17:22:59|0.01456
17:23:00|0.01456
17:23:01|0.01456
17:23:01|0.014561
17:23:03|0.014561
17:23:04|0.014561
17:23:06|0.014561
17:23:06|0.014561
17:23:07|0.014546
17:23:09|0.014542
17:23:09|0.014542
17:23:10|0.014542
17:23:11|0.014531
17:23:13|0.01452
17:23:13|0.01452
17:23:15|0.01452
17:23:15|0.01452
17:23:16|0.01452
17:23:17|0.014519
17:23:19|0.014519
17:23:20|0.014522
17:23:21|0.014522
17:23:22|0.014529
17:23:24|0.014529
17:23:24|0.014529
17:23:26|0.014529
17:23:26|0.014538
17:23:27|0.014543
17:23:28|0.014542
17:23:29|0.014552
17:23:31|0.014552
17:23:32|0.014552
17:23:32|0.014552
17:23:33|0.014552
17:23:34|0.014552
17:23:35|0.014552
17:23:36|0.01455
17:23:38|0.01455
17:23:38|0.01455
17:23:39|0.014563
17:23:40|0.01456
17:23:42|0.01456
17:23:43|0.01456
17:23:44|0.01456
17:23:44|0.01456
17:23:45|0.01456
17:23:47|0.014555
17:23:47|0.014563
17:23:48|0.014567
17:23:50|0.014573
17:23:50|0.014561
17:23:52|0.014561
17:23:52|0.014561
17:23:54|0.01455
17:23:54|0.01455
17:23:56|0.01455
17:23:58|0.01455
17:23:59|0.01455
17:24:00|0.01455
17:24:01|0.01455
17:24:01|0.01455
17:24:03|0.01455
17:24:04|0.014545
17:24:05|0.014553
17:24:06|0.014553
17:24:07|0.014553
17:24:08|0.014553
17:24:10|0.014553
17:24:10|0.014538
17:24:12|0.014531
17:24:12|0.014531
17:24:13|0.014531
17:24:15|0.014525
17:24:16|0.014532
17:24:17|0.014532
17:24:18|0.014532
17:24:19|0.014532
17:24:20|0.014532
17:24:21|0.014532
17:24:22|0.014532
17:24:23|0.014532
17:24:25|0.014532
17:24:25|0.014532
17:24:26|0.014532
17:24:28|0.014523
17:24:28|0.014522
17:24:29|0.014522
17:24:31|0.014522
17:24:32|0.01453
17:24:32|0.01453
17:24:34|0.014526
17:24:34|0.014526
17:24:35|0.014526
17:24:36|0.014526
17:24:37|0.014526
17:24:39|0.014526
17:24:40|0.014526
17:24:41|0.014526
17:24:42|0.014526
17:24:42|0.014526
17:24:44|0.014526
17:24:45|0.014526
17:24:46|0.014526
17:24:47|0.014526
17:24:48|0.014532
17:24:49|0.014526
17:24:50|0.014526
17:24:51|0.014526
17:24:52|0.014526
17:24:53|0.014526
17:24:54|0.014526
17:24:55|0.014526
17:24:56|0.014526
17:24:57|0.014526
17:24:59|0.014526
17:25:00|0.014531
17:25:01|0.014531
17:25:01|0.014531
17:25:02|0.014531
17:25:03|0.014531
17:25:05|0.014531
17:25:05|0.014531
17:25:07|0.014531
17:25:07|0.014526
17:25:08|0.014526
17:25:09|0.014526
17:25:11|0.014526
17:25:11|0.014526
17:25:13|0.014517
17:25:13|0.014517
17:25:15|0.014517
17:25:15|0.014517
17:25:16|0.014517
17:25:18|0.014526
17:25:18|0.014526
17:25:19|0.014526
17:25:20|0.014526
17:25:21|0.014526
17:25:22|0.014526
17:25:24|0.014526
17:25:24|0.014526
17:25:25|0.014526
17:25:26|0.014526
17:25:28|0.014526
17:25:28|0.014526
17:25:30|0.014526
17:25:30|0.014526
17:25:31|0.014539
17:25:32|0.014539
17:25:34|0.014539
17:25:34|0.014539
17:25:36|0.014539
17:25:36|0.014539
17:25:37|0.014539
17:25:38|0.014539
17:25:39|0.014539
17:25:40|0.014539
17:25:41|0.014539
17:25:43|0.014543
17:25:44|0.014556
17:25:44|0.014556
17:25:45|0.014556
17:25:46|0.014556
17:25:47|0.014556
17:25:48|0.014556
17:25:49|0.014565
17:25:50|0.014565
17:25:51|0.014565
17:25:52|0.014565
17:25:54|0.014565
17:25:54|0.014539
17:25:55|0.014539
17:25:56|0.014539
17:25:57|0.014539
17:25:58|0.014539
17:26:00|0.014545
17:26:01|0.014528
17:26:02|0.014528
17:26:03|0.014534
17:26:04|0.014534
17:26:05|0.014544
17:26:06|0.014544
17:26:07|0.014544
17:26:08|0.014544
17:26:09|0.014544
17:26:10|0.014544
17:26:12|0.014544
17:26:12|0.014532
17:26:13|0.014527
17:26:15|0.014527
17:26:15|0.014527
17:26:17|0.014527
17:26:17|0.014527
17:26:18|0.014538
17:26:19|0.014538
17:26:21|0.014538
17:26:22|0.014538
17:26:23|0.014538
17:26:24|0.014538
17:26:25|0.014538
17:26:27|0.014538
17:26:27|0.014538
17:26:29|0.014545
17:26:29|0.014545
17:26:31|0.014545
17:26:32|0.014545
17:26:33|0.014549
17:26:33|0.014549
17:26:34|0.014549
17:26:35|0.014549
17:26:37|0.014549
17:26:38|0.014549
17:26:39|0.014549
17:26:39|0.014549
17:26:40|0.014549
17:26:42|0.014549
17:26:43|0.014549
17:26:44|0.014549
17:26:44|0.014549
17:26:46|0.014549
17:26:47|0.014549
17:26:47|0.014549
17:26:48|0.014549
17:26:50|0.014545
17:26:51|0.014545
17:26:52|0.014545
17:26:53|0.014538
17:26:54|0.014533
17:26:54|0.014533
17:26:56|0.014533
17:26:57|0.01453
17:26:58|0.01453
17:26:59|0.01453
17:27:01|0.014531
17:27:01|0.014531
17:27:02|0.014538
17:27:03|0.014538
17:27:05|0.014538
17:27:06|0.014538
17:27:07|0.014538
17:27:08|0.014538
17:27:09|0.014538
17:27:10|0.014538
17:27:11|0.014538
17:27:13|0.014538
17:27:14|0.014538
17:27:14|0.014538
17:27:15|0.014538
17:27:16|0.014538
17:27:18|0.014538
17:27:19|0.014538
17:27:20|0.014538
17:27:21|0.014538
17:27:22|0.014538
17:27:24|0.014538
17:27:25|0.014538
17:27:26|0.014538
17:27:27|0.014538
17:27:28|0.014538
17:27:29|0.014538
17:27:30|0.014538
17:27:31|0.014538
17:27:32|0.014538
17:27:33|0.014538
17:27:34|0.014538
17:27:35|0.014538
17:27:36|0.014541
17:27:37|0.014544
17:27:38|0.014544
17:27:39|0.014544
17:27:40|0.014553
17:27:41|0.014553
17:27:42|0.014553
17:27:43|0.014553
17:27:44|0.014553
17:27:45|0.014554
17:27:46|0.014554
17:27:47|0.014554
17:27:48|0.014554
17:27:49|0.014554
17:27:50|0.014565
17:27:51|0.014565
17:27:52|0.014565
17:27:53|0.014565
17:27:54|0.014553
17:27:55|0.014553
17:27:56|0.014553
17:27:57|0.014553
17:27:58|0.014565
17:28:00|0.014565
17:28:01|0.014565
17:28:02|0.014563
17:28:03|0.014563
17:28:04|0.014563
17:28:05|0.014563
17:28:05|0.014563
17:28:06|0.014563
17:28:08|0.014566
17:28:09|0.014566
17:28:10|0.014566
17:28:11|0.014566
17:28:12|0.014566
17:28:13|0.014554
17:28:14|0.014554
17:28:15|0.014554
17:28:16|0.014554
17:28:17|0.014554
17:28:18|0.014554
17:28:19|0.014554
17:28:21|0.014554
17:28:21|0.014554
17:28:22|0.014554
17:28:24|0.014554
17:28:24|0.014554
17:28:26|0.014554
17:28:27|0.014554
17:28:27|0.014554
17:28:29|0.014554
17:28:29|0.014554
17:28:30|0.014554
17:28:32|0.014554
17:28:32|0.014554
17:28:33|0.014554
17:28:34|0.014554
17:28:35|0.014554
17:28:37|0.014552
17:28:37|0.014552
17:28:38|0.014561
17:28:39|0.014561
17:28:40|0.014561
17:28:41|0.014561
17:28:43|0.014561
17:28:44|0.014561
17:28:45|0.014561
17:28:46|0.014561
17:28:47|0.014558
17:28:47|0.014558
17:28:49|0.014558
17:28:50|0.014558
17:28:51|0.01455
17:28:51|0.01455
17:28:53|0.01455
17:28:53|0.01455
17:28:55|0.01455
17:28:55|0.014545
17:28:56|0.014545
17:28:58|0.014543
17:28:59|0.014541
17:28:59|0.014541
17:29:01|0.014541
17:29:03|0.014537
17:29:04|0.01454
17:29:05|0.01454
17:29:06|0.01454
17:29:07|0.01454
17:29:07|0.01454
17:29:09|0.01454
17:29:10|0.014554
17:29:12|0.014553
17:29:13|0.014553
17:29:13|0.014553
17:29:15|0.014553
17:29:15|0.014553
17:29:16|0.014553
17:29:17|0.014553
17:29:19|0.014553
17:29:19|0.014553
17:29:21|0.014553
17:29:22|0.014565
17:29:23|0.014565
17:29:24|0.014565
17:29:25|0.014565
17:29:26|0.014565
17:29:27|0.014565
17:29:28|0.014565
17:29:29|0.014565
17:29:30|0.014565
17:29:31|0.014565
17:29:32|0.014565
17:29:33|0.014565
17:29:34|0.014565
17:29:36|0.014572
17:29:36|0.014572
17:29:37|0.014572
17:29:38|0.014572
17:29:39|0.014572
17:29:40|0.014568
17:29:41|0.014568
17:29:42|0.014568
17:29:43|0.014568
17:29:45|0.014568
17:29:45|0.014568
17:29:46|0.014568
17:29:47|0.014568
17:29:48|0.014568
17:29:49|0.014568
17:29:51|0.014568
17:29:52|0.014568
17:29:52|0.014568
17:29:54|0.014568
17:29:54|0.014568
17:29:55|0.014569
17:29:56|0.014569
17:29:57|0.014569
17:29:58|0.014569
17:29:59|0.014569
17:30:01|0.01458
17:30:01|0.01458
17:30:03|0.01458
17:30:05|0.014563
17:30:05|0.014556
17:30:06|0.014556
17:30:07|0.014576
17:30:09|0.014576
17:30:09|0.014576
17:30:12|0.014576
17:30:12|0.014576
17:30:13|0.014568
17:30:14|0.014568
17:30:15|0.014556
17:30:16|0.014553
17:30:17|0.014552
17:30:18|0.014552
17:30:19|0.014538
17:30:20|0.014538
17:30:21|0.014538
17:30:22|0.014532
17:30:23|0.014532
17:30:24|0.014528
17:30:26|0.014518
17:30:26|0.014521
17:30:27|0.014521
17:30:28|0.014521
17:30:29|0.014517
17:30:31|0.014517
17:30:31|0.014517
17:30:32|0.014518
17:30:33|0.014518
17:30:34|0.014518
17:30:35|0.014518
17:30:36|0.014518
17:30:37|0.014518
17:30:38|0.014518
17:30:39|0.014518
17:30:40|0.014523
17:30:42|0.014523
17:30:42|0.014523
17:30:43|0.014523
17:30:45|0.014523
17:30:46|0.014531
17:30:47|0.014531
17:30:48|0.014526
17:30:49|0.014526
17:30:50|0.014522
17:30:51|0.014522
17:30:52|0.014522
17:30:53|0.014522
17:30:54|0.014522
17:30:55|0.014522
17:30:56|0.014526
17:30:57|0.014526
17:30:58|0.014526
17:30:59|0.014526
17:31:00|0.014526
17:31:01|0.014526
17:31:02|0.014529
17:31:04|0.014533
17:31:05|0.014533
17:31:05|0.014533
17:31:07|0.014533
17:31:07|0.014533
17:31:08|0.014533
17:31:10|0.014533
17:31:10|0.014533
17:31:11|0.014533
17:31:12|0.014533
17:31:14|0.014533
17:31:15|0.014533
17:31:16|0.014541
17:31:17|0.014541
17:31:18|0.014541
17:31:19|0.014541
17:31:20|0.014541
17:31:21|0.014528
17:31:22|0.014528
17:31:23|0.014528
17:31:24|0.014528
17:31:25|0.014528
17:31:26|0.014528
17:31:27|0.014528
17:31:28|0.014528
17:31:29|0.014528
17:31:30|0.014528
17:31:31|0.014528
17:31:32|0.014528
17:31:33|0.014528
17:31:34|0.014528
17:31:35|0.014519
17:31:36|0.014519
17:31:37|0.014519
17:31:38|0.014519
17:31:39|0.014519
17:31:40|0.014519
17:31:41|0.014519
17:31:42|0.014519
17:31:43|0.014519
17:31:45|0.014507
17:31:45|0.014507
17:31:47|0.014507
17:31:48|0.014507
17:31:48|0.014507
17:31:49|0.014507
17:31:51|0.014523
17:31:52|0.014523
17:31:53|0.014523
17:31:54|0.014523
17:31:55|0.014532
17:31:56|0.014532
17:31:57|0.014532
17:31:58|0.014532
17:31:59|0.014532
17:32:00|0.014532
17:32:00|0.014532
17:32:02|0.014532
17:32:03|0.014532
17:32:05|0.01453
17:32:05|0.014526
17:32:07|0.014526
17:32:09|0.014526
17:32:10|0.014526
17:32:11|0.014526
17:32:12|0.014531
17:32:14|0.014531
17:32:15|0.014531
17:32:15|0.014531
17:32:16|0.014531
17:32:17|0.014527
17:32:18|0.014527
17:32:20|0.014527
17:32:21|0.014527
17:32:22|0.014527
17:32:23|0.014527
17:32:24|0.014527
17:32:25|0.014527
17:32:26|0.014527
17:32:27|0.014523
17:32:28|0.014523
17:32:29|0.014523
17:32:30|0.014523
17:32:31|0.014523
17:32:32|0.014523
17:32:34|0.01451
17:32:35|0.014505
17:32:35|0.0145
17:32:37|0.0145
17:32:37|0.0145
17:32:39|0.0145
17:32:39|0.0145
17:32:40|0.0145
17:32:41|0.0145
17:32:42|0.0145
17:32:43|0.0145
17:32:44|0.0145
17:32:45|0.0145
17:32:47|0.014503
17:32:48|0.014503
17:32:49|0.014503
17:32:50|0.014503
17:32:51|0.014503
17:32:52|0.014503
17:32:53|0.014503
17:32:54|0.014503
17:32:55|0.014503
17:32:56|0.014501
17:32:57|0.014501
17:32:58|0.014498
17:32:59|0.014498
17:33:00|0.014498
17:33:01|0.01449
17:33:02|0.01449
17:33:03|0.01449
17:33:04|0.01449
17:33:06|0.01449
17:33:07|0.01449
17:33:08|0.01449
17:33:09|0.01449
17:33:10|0.01449
17:33:11|0.014479
17:33:13|0.014475
17:33:14|0.014475
17:33:14|0.014475
17:33:15|0.014475
17:33:16|0.014475
17:33:17|0.014475
17:33:19|0.014466
17:33:19|0.014465
17:33:20|0.01446
17:33:21|0.01446
17:33:22|0.01446
17:33:23|0.01446
17:33:24|0.01446
17:33:25|0.014466
17:33:26|0.014459
17:33:27|0.014459
17:33:29|0.014459
17:33:30|0.014471
17:33:30|0.014471
17:33:32|0.014471
17:33:32|0.014474
17:33:34|0.01446
17:33:35|0.01446
17:33:36|0.01446
17:33:37|0.01446
17:33:38|0.01446
17:33:39|0.01446
17:33:40|0.01446
17:33:41|0.01446
17:33:42|0.01446
17:33:43|0.01446
17:33:44|0.01446
17:33:45|0.01446
17:33:47|0.01446
17:33:48|0.014459
17:33:48|0.014459
17:33:49|0.014459
17:33:50|0.014459
17:33:51|0.014459
17:33:52|0.014459
17:33:53|0.014465
17:33:54|0.014465
17:33:56|0.014472
17:33:57|0.014472
17:33:58|0.014481
17:33:59|0.014481
17:34:00|0.014481
17:34:02|0.014481
17:34:02|0.014489
17:34:03|0.014489
17:34:05|0.014489
17:34:06|0.014489
17:34:07|0.014489
17:34:08|0.014479
17:34:09|0.014479
17:34:11|0.014479
17:34:12|0.014479
17:34:13|0.014479
17:34:13|0.014479
17:34:14|0.014479
17:34:16|0.014479
17:34:16|0.014479
17:34:18|0.014479
17:34:19|0.014479
17:34:20|0.014486
17:34:21|0.014486
17:34:22|0.014486
17:34:23|0.014486
17:34:24|0.014478
17:34:25|0.014479
17:34:26|0.014479
17:34:27|0.014473
17:34:28|0.014485
17:34:29|0.014485
17:34:30|0.014485
17:34:31|0.014485
17:34:32|0.014485
17:34:33|0.014485
17:34:34|0.014485
17:34:35|0.014485
17:34:36|0.014485
17:34:37|0.014484
17:34:38|0.014484
17:34:39|0.014484
17:34:40|0.014484
17:34:41|0.014491
17:34:42|0.014491
17:34:43|0.014504
17:34:44|0.014499
17:34:45|0.014499
17:34:46|0.014499
17:34:47|0.014499
17:34:48|0.014499
17:34:49|0.014499
17:34:50|0.014499
17:34:51|0.014499
17:34:52|0.014499
17:34:53|0.014499
17:34:54|0.014499
17:34:55|0.014499
17:34:56|0.014499
17:34:57|0.014499
17:34:58|0.014499
17:34:59|0.014499
17:35:00|0.014499
17:35:01|0.014499
17:35:02|0.014499
17:35:03|0.014499
17:35:04|0.014499
17:35:05|0.014493
17:35:06|0.014493
17:35:08|0.014493
17:35:08|0.014493
17:35:10|0.014493
17:35:12|0.014493
17:35:12|0.014493
17:35:14|0.014493
17:35:15|0.014493
17:35:16|0.014504
17:35:17|0.014504
17:35:17|0.014504
17:35:19|0.014504
17:35:20|0.014504
17:35:21|0.014504
17:35:22|0.014504
17:35:23|0.014504
17:35:24|0.014504
17:35:25|0.014504
17:35:26|0.014504
17:35:27|0.014504
17:35:29|0.014502
17:35:29|0.014502
17:35:30|0.014502
17:35:32|0.014502
17:35:32|0.014502
17:35:33|0.014502
17:35:34|0.014502
17:35:35|0.014502
17:35:37|0.014502
17:35:37|0.014502
17:35:39|0.014502
17:35:39|0.014502
17:35:40|0.014502
17:35:42|0.014502
17:35:42|0.014509
17:35:43|0.014509
17:35:45|0.014508
17:35:45|0.014508
17:35:46|0.014509
17:35:47|0.014509
17:35:48|0.014509
17:35:49|0.014509
17:35:51|0.014509
17:35:52|0.014509
17:35:52|0.014509
17:35:54|0.014509
17:35:55|0.014509
17:35:55|0.014509
17:35:56|0.014509
17:35:57|0.014509
17:35:58|0.014509
17:35:59|0.014503
17:36:01|0.014503
17:36:02|0.014503
17:36:03|0.014503
17:36:04|0.014503
17:36:05|0.014503
17:36:06|0.014503
17:36:07|0.014503
17:36:09|0.014503
17:36:10|0.014505
17:36:11|0.014505
17:36:12|0.014505
17:36:13|0.014511
17:36:15|0.014511
17:36:15|0.014519
17:36:17|0.014519
17:36:17|0.014519
17:36:18|0.01451
17:36:19|0.014507
17:36:21|0.014507
17:36:21|0.014507
17:36:23|0.014507
17:36:24|0.014507
17:36:24|0.014507
17:36:26|0.014507
17:36:27|0.014507
17:36:28|0.014507
17:36:29|0.014507
17:36:30|0.014513
17:36:31|0.014513
17:36:32|0.014513
17:36:33|0.014512
17:36:34|0.014512
17:36:35|0.014512
17:36:36|0.014502
17:36:37|0.014502
17:36:38|0.014502
17:36:39|0.014502
17:36:40|0.014502
17:36:42|0.014502
17:36:42|0.014511
17:36:43|0.014507
17:36:44|0.014507
17:36:45|0.014507
17:36:46|0.014506
17:36:47|0.014506
17:36:48|0.014506
17:36:49|0.014506
17:36:50|0.014506
17:36:51|0.014491
17:36:52|0.014491
17:36:53|0.014491
17:36:54|0.014491
17:36:55|0.014491
17:36:56|0.014491
17:36:58|0.014491
17:36:59|0.014491
17:36:59|0.014491
17:37:00|0.014491
17:37:01|0.014491
17:37:02|0.014491
17:37:03|0.014489
17:37:04|0.014489
17:37:05|0.014491
17:37:06|0.014491
17:37:07|0.014491
17:37:08|0.014491
17:37:09|0.014491
17:37:11|0.014491
17:37:12|0.0145
17:37:13|0.0145
17:37:15|0.0145
17:37:16|0.0145
17:37:17|0.0145
17:37:18|0.014496
17:37:19|0.014496
17:37:20|0.014503
17:37:21|0.014503
17:37:22|0.014503
17:37:23|0.014503
17:37:24|0.01449
17:37:25|0.01449
17:37:26|0.01449
17:37:27|0.01449
17:37:28|0.01449
17:37:29|0.01449
17:37:30|0.01449
17:37:31|0.01449
17:37:32|0.01449
17:37:33|0.014496
17:37:34|0.014496
17:37:35|0.014534
17:37:36|0.014534
17:37:37|0.01454
17:37:38|0.014544
17:37:39|0.014543
17:37:40|0.014543
17:37:41|0.014543
17:37:42|0.014543
17:37:43|0.014543
17:37:44|0.014543
17:37:45|0.014543
17:37:47|0.01455
17:37:48|0.01455
17:37:48|0.01455
17:37:49|0.01455
17:37:50|0.01455
17:37:51|0.01455
17:37:53|0.014552
17:37:53|0.014552
17:37:55|0.014552
17:37:56|0.01455
17:37:56|0.01455
17:37:57|0.01455
17:37:59|0.01455
17:38:00|0.01455
17:38:00|0.014567
17:38:01|0.01457
17:38:02|0.01457
17:38:04|0.01457
17:38:05|0.01457
17:38:06|0.014571
17:38:07|0.014571
17:38:08|0.014571
17:38:10|0.014571
17:38:11|0.014571
17:38:12|0.014571
17:38:13|0.014572
17:38:14|0.014571
17:38:16|0.014571
17:38:17|0.014571
17:38:18|0.014572
17:38:18|0.014572
17:38:20|0.014572
17:38:21|0.014572
17:38:22|0.014572
17:38:23|0.014579
17:38:24|0.014579
17:38:25|0.014579
17:38:26|0.014579
17:38:28|0.014579
17:38:28|0.014579
17:38:30|0.014579
17:38:31|0.014579
17:38:32|0.014579
17:38:33|0.014579
17:38:34|0.014579
17:38:35|0.014579
17:38:36|0.014566
17:38:37|0.014566
17:38:38|0.014578
17:38:39|0.014578
17:38:40|0.014576
17:38:41|0.014576
17:38:42|0.014576
17:38:43|0.014576
17:38:45|0.014571
17:38:45|0.014571
17:38:46|0.014571
17:38:47|0.014571
17:38:48|0.014581
17:38:49|0.014581
17:38:50|0.014581
17:38:51|0.014581
17:38:52|0.014573
17:38:53|0.014573
17:38:54|0.014567
17:38:56|0.014567
17:38:56|0.014567
17:38:57|0.014567
17:38:59|0.014572
17:38:59|0.014572
17:39:01|0.014583
17:39:01|0.014588
17:39:02|0.01458
17:39:03|0.01458
17:39:04|0.01458
17:39:06|0.01458
17:39:06|0.01458
17:39:08|0.01458
17:39:09|0.014586
17:39:09|0.014586
17:39:10|0.014586
17:39:12|0.014582
17:39:13|0.014582
17:39:14|0.014582
17:39:15|0.014582
17:39:16|0.014582
17:39:17|0.014582
17:39:18|0.014582
17:39:19|0.014583
17:39:20|0.014583
17:39:21|0.014578
17:39:22|0.014593
17:39:23|0.014593
17:39:24|0.014595
17:39:25|0.0146
17:39:26|0.0146
17:39:27|0.0146
17:39:28|0.0146
17:39:29|0.0146
17:39:30|0.014613
17:39:31|0.014613
17:39:32|0.014605
17:39:33|0.014605
17:39:34|0.014605
17:39:35|0.014593
17:39:37|0.014593
17:39:37|0.014593
17:39:38|0.014593
17:39:39|0.014593
17:39:40|0.014593
17:39:41|0.014607
17:39:42|0.014607
17:39:44|0.014607
17:39:44|0.014607
17:39:46|0.014607
17:39:47|0.014621
17:39:47|0.014621
17:39:49|0.014621
17:39:49|0.014619
17:39:50|0.014619
17:39:51|0.014619
17:39:52|0.014619
17:39:53|0.014619
17:39:54|0.014623
17:39:56|0.014617
17:39:57|0.014601
17:39:57|0.014601
17:39:58|0.014601
17:39:59|0.014601
17:40:00|0.014601
17:40:01|0.014601
17:40:02|0.014601
17:40:03|0.014601
17:40:05|0.014601
17:40:05|0.014585
17:40:06|0.014585
17:40:07|0.014572
17:40:08|0.014572
17:40:09|0.014572
17:40:11|0.014572
17:40:11|0.014572
17:40:13|0.014595
17:40:14|0.014584
17:40:15|0.014586
17:40:16|0.014585
17:40:17|0.014585
17:40:18|0.014576
17:40:19|0.014586
17:40:20|0.014586
17:40:21|0.014576
17:40:22|0.014576
17:40:23|0.014576
17:40:25|0.014576
17:40:26|0.014576
17:40:27|0.014576
17:40:28|0.014575
17:40:29|0.014575
17:40:29|0.014568
17:40:31|0.014562
17:40:32|0.014551
17:40:33|0.014551
17:40:34|0.014547
17:40:35|0.014547
17:40:36|0.014547
17:40:38|0.014547
17:40:38|0.014547
17:40:39|0.014547
17:40:40|0.014547
17:40:41|0.014547
17:40:42|0.014547
17:40:43|0.014547
17:40:44|0.014547
17:40:45|0.014545
17:40:47|0.014545
17:40:47|0.014553
17:40:48|0.014553
17:40:49|0.014553
17:40:50|0.014553
17:40:51|0.014553
17:40:52|0.014553
17:40:53|0.014553
17:40:54|0.014555
17:40:55|0.014555
17:40:57|0.014555
17:40:58|0.014555
17:40:59|0.014555
17:41:00|0.014557
17:41:01|0.014557
17:41:02|0.014557
17:41:03|0.014557
17:41:04|0.014557
17:41:05|0.014557
17:41:06|0.014557
17:41:07|0.014557
17:41:08|0.014557
17:41:09|0.014549
17:41:10|0.014549
17:41:11|0.014549
17:41:12|0.014549
17:41:13|0.014549
17:41:14|0.014564
17:41:15|0.014564
17:41:17|0.014564
17:41:17|0.014564
17:41:19|0.014564
17:41:19|0.014564
17:41:20|0.014564
17:41:22|0.014564
17:41:22|0.014564
17:41:24|0.014564
17:41:24|0.014564
17:41:26|0.014564
17:41:26|0.014564
17:41:28|0.014564
17:41:29|0.014557
17:41:30|0.014557
17:41:31|0.014557
17:41:32|0.014557
17:41:33|0.014557
17:41:34|0.014557
17:41:35|0.014557
17:41:36|0.014557
17:41:37|0.014557
17:41:38|0.014557
17:41:39|0.014557
17:41:40|0.01455
17:41:41|0.01455
17:41:42|0.014541
17:41:43|0.014541
17:41:44|0.014542
17:41:45|0.014542
17:41:46|0.014542
17:41:47|0.014542
17:41:48|0.014542
17:41:49|0.014542
17:41:50|0.014542
17:41:51|0.014542
17:41:52|0.014542
17:41:53|0.014542
17:41:54|0.014542
17:41:55|0.014542
17:41:56|0.014542
17:41:58|0.014542
17:41:58|0.014542
17:42:00|0.014542
17:42:00|0.01455
17:42:01|0.01455
17:42:03|0.01455
17:42:03|0.01455
17:42:04|0.01455
17:42:05|0.01455
17:42:06|0.014542
17:42:07|0.014539
17:42:08|0.014549
17:42:10|0.014549
17:42:10|0.014543
17:42:12|0.014543
17:42:12|0.014543
17:42:14|0.014543
17:42:15|0.014546
17:42:16|0.014546
17:42:17|0.014546
17:42:18|0.014546
17:42:20|0.014546
17:42:20|0.014546
17:42:22|0.014546
17:42:23|0.014546
17:42:24|0.014534
17:42:25|0.014534
17:42:26|0.014534
17:42:27|0.014534
17:42:28|0.014532
17:42:29|0.014532
17:42:30|0.014532
17:42:31|0.014532
17:42:32|0.014573
17:42:33|0.014571
17:42:34|0.014571
17:42:36|0.014563
17:42:36|0.014563
17:42:37|0.014563
17:42:38|0.014563
17:42:39|0.014563
17:42:40|0.014554
17:42:42|0.0146
17:42:42|0.0146
17:42:44|0.0146
17:42:44|0.014595
17:42:46|0.014602
17:42:47|0.014602
17:42:48|0.014602
17:42:49|0.014602
17:42:49|0.014596
17:42:50|0.014596
17:42:52|0.014589
17:42:53|0.014589
17:42:54|0.014584
17:42:55|0.014584
17:42:56|0.014584
17:42:57|0.014584
17:42:58|0.01458
17:42:59|0.01458
17:43:00|0.014594
17:43:01|0.014594
17:43:02|0.014594
17:43:03|0.014594
17:43:04|0.014594
17:43:05|0.014594
17:43:06|0.014594
17:43:07|0.014594
17:43:08|0.014594
17:43:09|0.014583
17:43:10|0.014583
17:43:11|0.014587
17:43:12|0.014587
17:43:13|0.014587
17:43:14|0.014587
17:43:16|0.014593
17:43:17|0.014593
17:43:18|0.014593
17:43:19|0.014585
17:43:20|0.014585
17:43:21|0.014622
17:43:22|0.014622
17:43:23|0.014622
17:43:24|0.014622
17:43:25|0.014622
17:43:26|0.014622
17:43:27|0.014622
17:43:28|0.014622
17:43:29|0.014622
17:43:30|0.014622
17:43:31|0.014622
17:43:32|0.014626
17:43:33|0.014626
17:43:34|0.014626
17:43:35|0.014626
17:43:36|0.014626
17:43:37|0.014626
17:43:39|0.014619
17:43:39|0.014619
17:43:40|0.014735
17:43:41|0.014724
17:43:42|0.014728
17:43:43|0.014721
17:43:44|0.014721
17:43:45|0.014713
17:43:46|0.014712
17:43:47|0.014705
17:43:48|0.014705
17:43:50|0.014706
17:43:50|0.014692
17:43:52|0.014692
17:43:52|0.014692
17:43:53|0.014682
17:43:54|0.014674
17:43:55|0.014669
17:43:56|0.014669
17:43:58|0.014672
17:43:59|0.014681
17:44:00|0.014681
17:44:01|0.014671
17:44:02|0.014671
17:44:04|0.014672
17:44:04|0.014672
17:44:05|0.014658
17:44:06|0.014658
17:44:08|0.014656
17:44:08|0.014656
17:44:09|0.014655
17:44:10|0.01465
17:44:11|0.014655
17:44:12|0.014655
17:44:13|0.01467
17:44:14|0.01467
17:44:16|0.01467
17:44:17|0.014649
17:44:18|0.014657
17:44:20|0.014657
17:44:20|0.014655
17:44:22|0.014648
17:44:22|0.014648
17:44:23|0.014648
17:44:25|0.01464
17:44:26|0.01464
17:44:27|0.01464
17:44:28|0.014632
17:44:29|0.014633
17:44:29|0.014633
17:44:30|0.01463
17:44:32|0.014627
17:44:33|0.014627
17:44:34|0.014627
17:44:34|0.014621
17:44:36|0.014622
17:44:37|0.014622
17:44:38|0.014622
17:44:39|0.014622
17:44:39|0.014616
17:44:41|0.014616
17:44:42|0.014616
17:44:43|0.014616
17:44:44|0.014616
17:44:45|0.014634
17:44:46|0.014634
17:44:47|0.014636
17:44:48|0.014636
17:44:49|0.014636
17:44:50|0.014636
17:44:51|0.014636
17:44:52|0.014636
17:44:53|0.014636
17:44:54|0.014636
17:44:55|0.014636
17:44:56|0.014636
17:44:57|0.014636
17:44:59|0.014636
17:44:59|0.014637
17:45:00|0.014637
17:45:01|0.014637
17:45:03|0.014637
17:45:03|0.014637
17:45:04|0.01462
17:45:06|0.014625
17:45:07|0.014625
17:45:07|0.014625
17:45:08|0.014637
17:45:09|0.014637
17:45:10|0.014637
17:45:11|0.01464
17:45:12|0.01464
17:45:13|0.01464
17:45:14|0.01464
17:45:15|0.014632
17:45:16|0.014632
17:45:17|0.014629
17:45:19|0.014629
17:45:20|0.014634
17:45:21|0.014627
17:45:22|0.014627
17:45:23|0.014627
17:45:24|0.014627
17:45:25|0.014627
17:45:26|0.014627
17:45:27|0.01463
17:45:28|0.014635
17:45:29|0.014637
17:45:30|0.014637
17:45:31|0.014644
17:45:32|0.014644
17:45:33|0.014652
17:45:34|0.014652
17:45:35|0.014647
17:45:36|0.014654
17:45:37|0.014653
17:45:38|0.014651
17:45:39|0.014651
17:45:40|0.014636
17:45:41|0.014636
17:45:42|0.014636
17:45:43|0.014636
17:45:44|0.014644
17:45:46|0.014644
17:45:47|0.014663
17:45:48|0.014663
17:45:48|0.014663
17:45:49|0.014642
17:45:52|0.014642
17:45:52|0.014636
17:45:54|0.014625
17:45:54|0.014634
17:45:55|0.014636
17:45:56|0.014635
17:45:57|0.014625
17:45:59|0.014627
17:46:00|0.014627
17:46:00|0.014622
17:46:01|0.014622
17:46:02|0.014617
17:46:04|0.014615
17:46:04|0.014615
17:46:05|0.014615
17:46:06|0.014615
17:46:08|0.014615
17:46:09|0.014616
17:46:10|0.014616
17:46:11|0.014616
17:46:12|0.014623
17:46:13|0.014627
17:46:14|0.014628
17:46:15|0.014628
17:46:16|0.014628
17:46:17|0.01463
17:46:18|0.01463
17:46:19|0.01463
17:46:20|0.014619
17:46:21|0.014619
17:46:22|0.014616
17:46:23|0.014616
17:46:24|0.014616
17:46:26|0.014616
17:46:27|0.014616
17:46:29|0.01461
17:46:29|0.014623
17:46:30|0.014619
17:46:31|0.014619
17:46:32|0.014616
17:46:33|0.014609
17:46:34|0.014609
17:46:35|0.014616
17:46:36|0.014622
17:46:37|0.014622
17:46:38|0.014622
17:46:39|0.014612
17:46:40|0.01461
17:46:41|0.014609
17:46:42|0.014609
17:46:43|0.014617
17:46:44|0.014616
17:46:45|0.014616
17:46:47|0.014616
17:46:47|0.01462
17:46:48|0.01462
17:46:49|0.014607
17:46:50|0.014602
17:46:51|0.014602
17:46:53|0.014581
17:46:53|0.01457
17:46:54|0.01457
17:46:56|0.01457
17:46:57|0.014577
17:46:57|0.014577
17:46:59|0.014577
17:46:59|0.014577
17:47:00|0.014579
17:47:01|0.014585
17:47:03|0.014589
17:47:04|0.014606
17:47:04|0.014606
17:47:05|0.014614
17:47:07|0.014627
17:47:07|0.014639
17:47:08|0.014643
17:47:10|0.014634
17:47:10|0.014634
17:47:12|0.014634
17:47:13|0.014624
17:47:13|0.014624
17:47:14|0.014624
17:47:16|0.014624
17:47:17|0.014599
17:47:18|0.0146
17:47:19|0.0146
17:47:20|0.014607
17:47:22|0.014613
17:47:23|0.01461
17:47:24|0.014609
17:47:25|0.014606
17:47:27|0.014606
17:47:27|0.014606
17:47:29|0.014609
17:47:30|0.014606
17:47:30|0.014606
17:47:32|0.014606
17:47:33|0.014606
17:47:34|0.014606
17:47:34|0.014623
17:47:36|0.014623
17:47:38|0.014624
17:47:38|0.014611
17:47:39|0.014611
17:47:40|0.014606
17:47:42|0.014606
17:47:43|0.014601
17:47:44|0.014592
17:47:45|0.014588
17:47:46|0.014588
17:47:47|0.014588
17:47:49|0.014588
17:47:49|0.014588
17:47:50|0.014588
17:47:51|0.014586
17:47:52|0.014584
17:47:54|0.014584
17:47:54|0.014584
17:47:56|0.014584
17:47:57|0.014584
17:47:58|0.014584
17:47:59|0.014584
17:48:00|0.014575
17:48:01|0.014571
17:48:02|0.014571
17:48:03|0.014571
17:48:04|0.014571
17:48:05|0.014571
17:48:06|0.014571
17:48:07|0.014578
17:48:08|0.014584
17:48:09|0.014584
17:48:10|0.014584
17:48:11|0.014584
17:48:12|0.014584
17:48:13|0.014584
17:48:14|0.014588
17:48:16|0.014588
17:48:16|0.014588
17:48:17|0.014588
17:48:18|0.014602
17:48:19|0.014602
17:48:20|0.014602
17:48:21|0.014602
17:48:23|0.014602
17:48:24|0.014602
17:48:24|0.014602
17:48:26|0.014602
17:48:27|0.014586
17:48:28|0.014587
17:48:29|0.014585
17:48:30|0.014585
17:48:31|0.014585
17:48:32|0.014574
17:48:33|0.014574
17:48:34|0.014571
17:48:35|0.014564
17:48:37|0.014578
17:48:37|0.014578
17:48:38|0.014578
17:48:40|0.014566
17:48:40|0.014566
17:48:42|0.014566
17:48:42|0.014566
17:48:43|0.014566
17:48:45|0.014566
17:48:45|0.014548
17:48:47|0.014548
17:48:48|0.014548
17:48:48|0.014548
17:48:49|0.014548
17:48:50|0.014563
17:48:52|0.014559
17:48:53|0.014559
17:48:53|0.014545
17:48:54|0.014545
17:48:55|0.014545
17:48:56|0.014545
17:48:58|0.014545
17:48:59|0.014545
17:48:59|0.014545
17:49:00|0.014545
17:49:01|0.014545
17:49:02|0.014545
17:49:03|0.014545
17:49:05|0.014545
17:49:05|0.014545
17:49:06|0.014545
17:49:07|0.014539
17:49:09|0.014539
17:49:09|0.014539
17:49:11|0.014539
17:49:12|0.014534
17:49:12|0.014545
17:49:13|0.014545
17:49:14|0.014545
17:49:15|0.014527
17:49:16|0.014527
17:49:18|0.014535
17:49:18|0.014535
17:49:19|0.014536
17:49:22|0.014535
17:49:23|0.014535
17:49:23|0.014535
17:49:26|0.014535
17:49:26|0.014535
17:49:28|0.014535
17:49:29|0.014535
17:49:29|0.014535
17:49:31|0.014535
17:49:31|0.014535
17:49:33|0.014535
17:49:33|0.014563
17:49:35|0.014563
17:49:35|0.014563
17:49:37|0.014563
17:49:37|0.014561
17:49:39|0.014561
17:49:40|0.014563
17:49:40|0.014563
17:49:41|0.014574
17:49:43|0.014574
17:49:43|0.014574
17:49:44|0.014574
17:49:45|0.014555
17:49:46|0.01456
17:49:48|0.01456
17:49:48|0.01456
17:49:49|0.01456
17:49:50|0.01456
17:49:52|0.01456
17:49:53|0.01456
17:49:54|0.01456
17:49:55|0.01456
17:49:56|0.01456
17:49:57|0.01456
17:49:58|0.014564
17:49:59|0.014547
17:50:01|0.014547
17:50:02|0.014547
17:50:02|0.014547
17:50:04|0.014547
17:50:04|0.014564
17:50:06|0.014564
17:50:07|0.014564
17:50:08|0.014564
17:50:09|0.014564
17:50:11|0.014564
17:50:11|0.014564
17:50:13|0.014564
17:50:13|0.014575
17:50:14|0.014575
17:50:15|0.014557
17:50:16|0.014557
17:50:17|0.014557
17:50:18|0.014557
17:50:19|0.014557
17:50:20|0.014557
17:50:22|0.014575
17:50:23|0.014575
17:50:24|0.014582
17:50:25|0.014582
17:50:26|0.014582
17:50:27|0.014576
17:50:29|0.014576
17:50:29|0.014566
17:50:31|0.014566
17:50:31|0.01458
17:50:32|0.014587
17:50:33|0.014587
17:50:34|0.014587
17:50:36|0.014587
17:50:36|0.014587
17:50:37|0.014587
17:50:38|0.014587
17:50:39|0.014587
17:50:40|0.014587
17:50:42|0.014587
17:50:43|0.014581
17:50:43|0.014569
17:50:44|0.014569
17:50:45|0.014566
17:50:46|0.014578
17:50:48|0.014578
17:50:49|0.014582
17:50:49|0.014574
17:50:50|0.014574
17:50:52|0.014574
17:50:53|0.014574
17:50:54|0.014574
17:50:55|0.014581
17:50:56|0.014581
17:50:58|0.014581
17:50:59|0.014581
17:50:59|0.014581
17:51:00|0.014581
17:51:01|0.014581
17:51:02|0.014581
17:51:03|0.014581
17:51:05|0.014595
17:51:05|0.014595
17:51:06|0.014595
17:51:07|0.014595
17:51:08|0.014595
17:51:10|0.014595
17:51:10|0.014585
17:51:11|0.014572
17:51:12|0.014572
17:51:13|0.014572
17:51:14|0.014572
17:51:15|0.014577
17:51:22|0.014576
17:51:23|0.014576
17:51:25|0.014576
17:51:26|0.014576
17:51:27|0.014576
17:51:27|0.014576
17:51:29|0.014583
17:51:30|0.014579
17:51:31|0.014578
17:51:32|0.014578
17:51:33|0.014577
17:51:35|0.014576
17:51:36|0.014572
17:51:36|0.014572
17:51:38|0.014572
17:51:38|0.014572
17:51:39|0.014579
17:51:40|0.014579
17:51:41|0.014579
17:51:42|0.014579
17:51:43|0.014579
17:51:44|0.014578
17:51:45|0.014578
17:51:47|0.014578
17:51:48|0.014578
17:51:49|0.014582
17:51:50|0.014585
17:51:51|0.014591
17:51:52|0.014591
17:51:53|0.014602
17:51:54|0.014602
17:51:55|0.014602
17:51:56|0.014602
17:51:57|0.014616
17:51:58|0.014616
17:51:59|0.014616
17:52:00|0.014616
17:52:01|0.014607
17:52:02|0.014616
17:52:03|0.014616
17:52:04|0.014616
17:52:05|0.014616
17:52:06|0.014616
17:52:07|0.014602
17:52:08|0.014592
17:52:09|0.014592
17:52:10|0.014596
17:52:11|0.014596
17:52:12|0.014602
17:52:13|0.014602
17:52:14|0.014602
17:52:15|0.014602
17:52:16|0.014602
17:52:17|0.014602
17:52:18|0.014597
17:52:19|0.01459
17:52:20|0.014586
17:52:21|0.014586
17:52:22|0.014586
17:52:23|0.014589
17:52:24|0.014589
17:52:25|0.014596
17:52:26|0.014596
17:52:28|0.014609
17:52:29|0.014616
17:52:30|0.014616
17:52:31|0.014616
17:52:32|0.014616
17:52:33|0.014616
17:52:34|0.01463
17:52:35|0.014635
17:52:37|0.01463
17:52:38|0.01462
17:52:39|0.014629
17:52:40|0.014613
17:52:41|0.014613
17:52:42|0.014615
17:52:42|0.014615
17:52:44|0.014615
17:52:45|0.014623
17:52:46|0.014623
17:52:46|0.014612
17:52:48|0.014612
17:52:50|0.014616
17:52:50|0.014616
17:52:51|0.014623
17:52:53|0.014623
17:52:53|0.014623
17:52:55|0.014623
17:52:56|0.014623
17:52:56|0.014623
17:52:57|0.014623
17:52:59|0.014623
17:53:01|0.014623
17:53:01|0.014623
17:53:03|0.014616
17:53:03|0.014616
17:53:05|0.014616
17:53:05|0.014612
17:53:06|0.014612
17:53:07|0.014612
17:53:09|0.014612
17:53:09|0.014612
17:53:10|0.014612
17:53:12|0.014612
17:53:12|0.0146
17:53:13|0.0146
17:53:14|0.014596
17:53:15|0.014606
17:53:16|0.014597
17:53:17|0.014597
17:53:18|0.014597
17:53:20|0.014603
17:53:20|0.014606
17:53:22|0.014609
17:53:22|0.014596
17:53:23|0.014596
17:53:26|0.014596
17:53:27|0.014596
17:53:28|0.014596
17:53:29|0.014596
17:53:30|0.014596
17:53:31|0.014596
17:53:32|0.014592
17:53:33|0.014592
17:53:34|0.014592
17:53:35|0.014592
17:53:36|0.014595
17:53:37|0.014595
17:53:38|0.014595
17:53:39|0.014595
17:53:40|0.014595
17:53:41|0.014616
17:53:42|0.014622
17:53:43|0.014634
17:53:44|0.014622
17:53:45|0.014628
17:53:46|0.014616
17:53:47|0.014616
17:53:48|0.014627
17:53:49|0.014637
17:53:50|0.014637
17:53:51|0.014637
17:53:52|0.014634
17:53:54|0.014634
17:53:55|0.014634
17:53:55|0.014649
17:53:56|0.014642
17:53:58|0.014642
17:53:58|0.014646
17:53:59|0.014646
17:54:00|0.014638
17:54:02|0.014638
17:54:02|0.01463
17:54:04|0.014624
17:54:05|0.014624
17:54:06|0.014624
17:54:07|0.014624
17:54:08|0.014624
17:54:08|0.014622
17:54:10|0.014622
17:54:11|0.014622
17:54:12|0.014622
17:54:13|0.014629
17:54:14|0.014626
17:54:14|0.014626
17:54:16|0.014624
17:54:17|0.014625
17:54:18|0.014638
17:54:19|0.014638
17:54:20|0.014638
17:54:20|0.014638
17:54:22|0.014638
17:54:22|0.014638
17:54:23|0.014638
17:54:25|0.014632
17:54:27|0.01464
17:54:27|0.01464
17:54:28|0.01464
17:54:29|0.014635
17:54:31|0.014635
17:54:31|0.014635
17:54:33|0.014635
17:54:34|0.014635
17:54:35|0.014635
17:54:36|0.014635
17:54:37|0.014635
17:54:38|0.014635
17:54:39|0.014635
17:54:40|0.014635
17:54:41|0.014635
17:54:42|0.014635
17:54:43|0.014635
17:54:44|0.014635
17:54:45|0.014641
17:54:46|0.014641
17:54:47|0.014641
17:54:48|0.014641
17:54:49|0.014641
17:54:50|0.014641
17:54:51|0.014641
17:54:52|0.014641
17:54:53|0.014642
17:54:54|0.014642
17:54:55|0.014642
17:54:56|0.014642
17:54:57|0.014642
17:54:58|0.014642
17:55:00|0.014642
17:55:00|0.014642
17:55:02|0.014633
17:55:02|0.014631
17:55:03|0.014631
17:55:04|0.014631
17:55:05|0.014622
17:55:06|0.014622
17:55:07|0.014622
17:55:08|0.014622
17:55:10|0.014622
17:55:11|0.014622
17:55:12|0.014622
17:55:13|0.014622
17:55:14|0.014622
17:55:15|0.014622
17:55:16|0.014622
17:55:17|0.014622
17:55:18|0.014622
17:55:19|0.014622
17:55:20|0.014622
17:55:22|0.014622
17:55:22|0.014622
17:55:23|0.014622
17:55:24|0.014622
17:55:25|0.014622
17:55:27|0.014622
17:55:28|0.014612
17:55:29|0.014629
17:55:30|0.014629
17:55:31|0.014637
17:55:33|0.014637
17:55:34|0.014637
17:55:34|0.014637
17:55:36|0.014637
17:55:37|0.014637
17:55:37|0.014651
17:55:39|0.014655
17:55:39|0.014655
17:55:40|0.014666
17:55:42|0.014656
17:55:43|0.014656
17:55:44|0.014645
17:55:45|0.014657
17:55:46|0.014657
17:55:47|0.014657
17:55:48|0.014649
17:55:49|0.014646
17:55:50|0.014646
17:55:51|0.014646
17:55:52|0.014636
17:55:53|0.014646
17:55:54|0.014646
17:55:56|0.014645
17:55:57|0.014645
17:55:57|0.014628
17:55:58|0.014628
17:56:00|0.014628
17:56:00|0.014631
17:56:02|0.014631
17:56:02|0.01464
17:56:03|0.01464
17:56:04|0.01464
17:56:05|0.01464
17:56:06|0.014623
17:56:07|0.014623
17:56:08|0.014623
17:56:09|0.014628
17:56:10|0.014625
17:56:11|0.014625
17:56:13|0.01462
17:56:13|0.014622
17:56:14|0.014613
17:56:15|0.014613
17:56:17|0.014613
17:56:18|0.014613
17:56:19|0.014613
17:56:19|0.014613
17:56:20|0.014627
17:56:21|0.014615
17:56:23|0.014615
17:56:23|0.014615
17:56:24|0.014615
17:56:25|0.014612
17:56:26|0.014612
17:56:28|0.014612
17:56:29|0.014612
17:56:30|0.014612
17:56:31|0.014612
17:56:32|0.014612
17:56:33|0.014615
17:56:35|0.014615
17:56:36|0.014637
17:56:36|0.014636
17:56:38|0.014633
17:56:38|0.014633
17:56:39|0.014633
17:56:41|0.014633
17:56:41|0.014633
17:56:43|0.014633
17:56:43|0.014646
17:56:45|0.014646
17:56:46|0.014636
17:56:47|0.014636
17:56:47|0.014636
17:56:48|0.014636
17:56:50|0.014628
17:56:51|0.014627
17:56:52|0.014627
17:56:53|0.014617
17:56:54|0.014613
17:56:56|0.014613
17:56:56|0.014613
17:56:57|0.014613
17:56:58|0.014607
17:56:59|0.014607
17:57:00|0.014607
17:57:02|0.0146
17:57:02|0.0146
17:57:03|0.0146
17:57:05|0.0146
17:57:05|0.014603
17:57:07|0.014603
17:57:07|0.014603
17:57:09|0.014613
17:57:09|0.014613
17:57:10|0.014613
17:57:11|0.014613
17:57:12|0.014607
17:57:13|0.014607
17:57:14|0.014608
17:57:15|0.014611
17:57:16|0.014616
17:57:17|0.014623
17:57:19|0.014623
17:57:19|0.014623
17:57:20|0.014623
17:57:21|0.014623
17:57:22|0.014623
17:57:23|0.014616
17:57:25|0.014627
17:57:26|0.014611
17:57:26|0.014611
17:57:27|0.014611
17:57:28|0.014611
17:57:30|0.014611
17:57:31|0.014611
17:57:32|0.014611
17:57:33|0.014611
17:57:34|0.014611
17:57:35|0.014611
17:57:36|0.014627
17:57:37|0.014627
17:57:38|0.014627
17:57:39|0.014627
17:57:41|0.014627
17:57:41|0.014627
17:57:42|0.014624
17:57:43|0.014624
17:57:44|0.014624
17:57:45|0.014624
17:57:47|0.014624
17:57:47|0.014624
17:57:49|0.014624
17:57:50|0.014624
17:57:50|0.014624
17:57:51|0.014623
17:57:53|0.014623
17:57:53|0.014624
17:57:54|0.014624
17:57:55|0.014624
17:57:56|0.014624
17:57:58|0.014624
17:57:59|0.014624
17:57:59|0.014624
17:58:00|0.014624
17:58:01|0.014615
17:58:02|0.014612
17:58:04|0.014612
17:58:04|0.014613
17:58:06|0.01461
17:58:07|0.014614
17:58:08|0.014609
17:58:09|0.014607
17:58:10|0.014608
17:58:11|0.014609
17:58:12|0.014609
17:58:13|0.014608
17:58:14|0.014608
17:58:15|0.014604
17:58:16|0.014603
17:58:17|0.014604
17:58:18|0.014604
17:58:19|0.014604
17:58:20|0.014604
17:58:21|0.014591
17:58:22|0.014591
17:58:23|0.01459
17:58:25|0.014585
17:58:25|0.014596
17:58:26|0.014585
17:58:27|0.014583
17:58:28|0.014583
17:58:30|0.014576
17:58:32|0.014574
17:58:32|0.014574
17:58:34|0.014574
17:58:34|0.014574
17:58:36|0.014574
17:58:37|0.014574
17:58:38|0.014574
17:58:39|0.014574
17:58:40|0.014585
17:58:41|0.01459
17:58:42|0.014592
17:58:43|0.014594
17:58:44|0.014586
17:58:45|0.014586
17:58:46|0.014586
17:58:47|0.014587
17:58:48|0.014583
17:58:49|0.014592
17:58:50|0.014592
17:58:51|0.014583
17:58:52|0.014579
17:58:54|0.014579
17:58:55|0.014579
17:58:55|0.014579
17:58:56|0.014573
17:58:57|0.014586
17:58:58|0.014566
17:58:59|0.014566
17:59:01|0.014566
17:59:02|0.014566
17:59:02|0.014566
17:59:03|0.014566
17:59:05|0.014566
17:59:05|0.014566
17:59:06|0.014582
17:59:07|0.014582
17:59:08|0.014583
17:59:09|0.014583
17:59:10|0.014583
17:59:11|0.014583
17:59:12|0.014583
17:59:13|0.014581
17:59:15|0.014581
17:59:15|0.014582
17:59:17|0.014582
17:59:17|0.014582
17:59:18|0.014582
17:59:19|0.014582
17:59:20|0.014582
17:59:22|0.014582
17:59:22|0.014582
17:59:23|0.01459
17:59:25|0.01459
17:59:25|0.01459
17:59:26|0.01459
17:59:28|0.01459
17:59:29|0.01459
17:59:29|0.01459
17:59:31|0.014592
17:59:32|0.014592
17:59:33|0.014598
17:59:33|0.014598
17:59:35|0.014598
17:59:36|0.014598
17:59:37|0.014598
17:59:38|0.014601
17:59:39|0.014601
17:59:41|0.014608
17:59:42|0.014616
17:59:43|0.014616
17:59:44|0.014616
17:59:44|0.014616
17:59:45|0.014616
17:59:46|0.014616
17:59:48|0.014616
17:59:49|0.014622
17:59:50|0.014624
17:59:51|0.014623
17:59:52|0.014622
17:59:53|0.014622
17:59:54|0.014624
17:59:55|0.014624
17:59:56|0.014624
17:59:57|0.014624
17:59:58|0.014624
17:59:59|0.014624
18:00:00|0.014624
18:00:01|0.014624
18:00:02|0.01462
18:00:03|0.01462
18:00:04|0.01462
18:00:05|0.014623
18:00:06|0.014623
18:00:07|0.014623
18:00:08|0.014623
18:00:09|0.014618
18:00:10|0.014618
18:00:11|0.014618
18:00:12|0.014618
18:00:13|0.014618
18:00:14|0.014619
18:00:16|0.014619
18:00:16|0.014619
18:00:17|0.014608
18:00:18|0.014623
18:00:19|0.014623
18:00:20|0.014623
18:00:21|0.01461
18:00:22|0.01461
18:00:23|0.01461
18:00:24|0.01461
18:00:25|0.014611
18:00:26|0.014611
18:00:27|0.014611
18:00:28|0.01461
18:00:29|0.01461
18:00:30|0.014602
18:00:32|0.014604
18:00:33|0.014599
18:00:35|0.014599
18:00:36|0.014601
18:00:37|0.014606
18:00:38|0.014606
18:00:38|0.014606
18:00:39|0.014606
18:00:40|0.014603
18:00:42|0.014603
18:00:42|0.014603
18:00:44|0.014603
18:00:45|0.014603
18:00:46|0.014603
18:00:46|0.014605
18:00:47|0.01461
18:00:48|0.01461
18:00:49|0.014596
18:00:51|0.014593
18:00:52|0.014593
18:00:52|0.014593
18:00:54|0.014597
18:00:55|0.014601
18:00:55|0.014606
18:00:56|0.014606
18:00:57|0.014606
18:00:58|0.014605
18:01:00|0.014606
18:01:01|0.014606
18:01:02|0.014598
18:01:03|0.014594
18:01:04|0.014594
18:01:05|0.014594
18:01:06|0.014597
18:01:07|0.014574
18:01:08|0.014574
18:01:09|0.014574
18:01:10|0.014568
18:01:11|0.014568
18:01:12|0.014575
18:01:13|0.014575
18:01:14|0.014575
18:01:15|0.014576
18:01:16|0.014576
18:01:17|0.014576
18:01:18|0.014576
18:01:19|0.014588
18:01:20|0.014588
18:01:21|0.014582
18:01:22|0.014591
18:01:23|0.014591
18:01:24|0.014591
18:01:26|0.014585
18:01:27|0.014585
18:01:28|0.014585
18:01:29|0.014575
18:01:29|0.014575
18:01:30|0.014584
18:01:31|0.014584
18:01:33|0.014584
18:01:34|0.014585
18:01:35|0.014578
18:01:36|0.014576
18:01:38|0.014576
18:01:38|0.014571
18:01:39|0.014568
18:01:41|0.014568
18:01:41|0.014565
18:01:42|0.014562
18:01:44|0.014567
18:01:45|0.014567
18:01:45|0.014567
18:01:46|0.014567
18:01:48|0.014567
18:01:48|0.014577
18:01:49|0.014577
18:01:50|0.014583
18:01:51|0.014583
18:01:52|0.014583
18:01:54|0.014573
18:01:55|0.014573
18:01:55|0.014573
18:01:56|0.014573
18:01:57|0.014571
18:01:58|0.014571
18:01:59|0.014567
18:02:00|0.014567
18:02:01|0.014567
18:02:03|0.014554
18:02:03|0.014554
18:02:04|0.014554
18:02:05|0.014554
18:02:07|0.014554
18:02:07|0.014553
18:02:09|0.014553
18:02:09|0.014553
18:02:10|0.014546
18:02:11|0.014553
18:02:13|0.014553
18:02:13|0.014553
18:02:14|0.01456
18:02:15|0.014536
18:02:16|0.014539
18:02:17|0.014541
18:02:19|0.014541
18:02:19|0.014541
18:02:21|0.014541
18:02:21|0.014541
18:02:22|0.014546
18:02:24|0.014548
18:02:24|0.014548
18:02:25|0.014548
18:02:26|0.014548
18:02:28|0.014547
18:02:28|0.014551
18:02:29|0.014551
18:02:30|0.014544
18:02:31|0.014543
18:02:32|0.014543
18:02:34|0.014543
18:02:36|0.014547
18:02:36|0.014546
18:02:38|0.014546
18:02:39|0.014546
18:02:40|0.014546
18:02:41|0.014544
18:02:42|0.014544
18:02:43|0.014544
18:02:45|0.014544
18:02:45|0.014544
18:02:46|0.014544
18:02:47|0.014547
18:02:48|0.014547
18:02:49|0.014547
18:02:50|0.014547
18:02:52|0.014541
18:02:53|0.014546
18:02:54|0.014546
18:02:54|0.014546
18:02:56|0.014536
18:02:56|0.014536
18:02:57|0.014539
18:02:59|0.014539
18:03:00|0.014539
18:03:01|0.014532
18:03:02|0.014528
18:03:03|0.014528
18:03:04|0.014525
18:03:05|0.014519
18:03:06|0.014519
18:03:07|0.014519
18:03:08|0.014524
18:03:08|0.014524
18:03:10|0.014522
18:03:10|0.014522
18:03:11|0.014522
18:03:13|0.014522
18:03:13|0.014522
18:03:15|0.014522
18:03:15|0.014522
18:03:17|0.014522
18:03:18|0.014531
18:03:19|0.014531
18:03:19|0.014531
18:03:21|0.014521
18:03:22|0.014521
18:03:23|0.01453
18:03:24|0.01453
18:03:25|0.014534
18:03:26|0.014534
18:03:27|0.014534
18:03:28|0.014534
18:03:29|0.014534
18:03:30|0.014534
18:03:31|0.014534
18:03:32|0.014534
18:03:33|0.014534
18:03:34|0.014517
18:03:36|0.014517
18:03:37|0.014503
18:03:37|0.014503
18:03:38|0.014503
18:03:40|0.014503
18:03:41|0.014503
18:03:41|0.014511
18:03:43|0.014511
18:03:44|0.014511
18:03:44|0.014511
18:03:46|0.014521
18:03:47|0.014521
18:03:47|0.014525
18:03:48|0.014525
18:03:49|0.014525
18:03:51|0.014523
18:03:52|0.014523
18:03:53|0.014527
18:03:54|0.014527
18:03:55|0.014527
18:03:56|0.014532
18:03:57|0.014532
18:03:58|0.014523
18:03:59|0.014523
18:04:00|0.014523
18:04:02|0.014522
18:04:03|0.014522
18:04:03|0.014522
18:04:05|0.014522
18:04:05|0.014522
18:04:07|0.014522
18:04:08|0.014523
18:04:09|0.014523
18:04:10|0.014523
18:04:11|0.014523
18:04:12|0.014523
18:04:13|0.014523
18:04:13|0.014529
18:04:14|0.014529
18:04:16|0.01453
18:04:16|0.014532
18:04:18|0.014532
18:04:18|0.01453
18:04:20|0.01453
18:04:20|0.01453
18:04:21|0.01453
18:04:23|0.01453
18:04:24|0.014531
18:04:25|0.014531
18:04:26|0.014531
18:04:27|0.014531
18:04:28|0.014531
18:04:29|0.014531
18:04:30|0.01453
18:04:31|0.01453
18:04:32|0.01453
18:04:33|0.01453
18:04:34|0.014534
18:04:35|0.014534
18:04:37|0.014534
18:04:38|0.014534
18:04:39|0.014539
18:04:40|0.014539
18:04:41|0.014548
18:04:42|0.014548
18:04:43|0.014548
18:04:45|0.014548
18:04:46|0.014548
18:04:47|0.014553
18:04:48|0.014553
18:04:49|0.014555
18:04:50|0.014555
18:04:50|0.014555
18:04:51|0.014555
18:04:53|0.014555
18:04:54|0.014555
18:04:55|0.014555
18:04:56|0.014555
18:04:57|0.014555
18:04:58|0.014555
18:04:59|0.014555
18:05:01|0.014555
18:05:02|0.014555
18:05:02|0.014555
18:05:03|0.014555
18:05:05|0.014562
18:05:05|0.014577
18:05:06|0.014577
18:05:08|0.014582
18:05:09|0.014582
18:05:09|0.014582
18:05:10|0.014582
18:05:11|0.014586
18:05:12|0.014596
18:05:14|0.014596
18:05:14|0.014586
18:05:15|0.014586
18:05:17|0.014586
18:05:17|0.014598
18:05:18|0.014598
18:05:19|0.014598
18:05:20|0.014598
18:05:22|0.014598
18:05:22|0.014598
18:05:23|0.014598
18:05:24|0.014601
18:05:26|0.014607
18:05:27|0.014609
18:05:28|0.014609
18:05:29|0.014609
18:05:31|0.014614
18:05:31|0.014615
18:05:32|0.014615
18:05:33|0.014615
18:05:34|0.014616
18:05:35|0.014616
18:05:36|0.014616
18:05:38|0.014619
18:05:39|0.014619
18:05:40|0.014619
18:05:41|0.014619
18:05:42|0.014619
18:05:43|0.014619
18:05:44|0.01463
18:05:45|0.01463
18:05:46|0.01463
18:05:47|0.01463
18:05:48|0.01463
18:05:49|0.014619
18:05:50|0.014619
18:05:51|0.014619
18:05:52|0.014621
18:05:53|0.014621
18:05:54|0.014621
18:05:55|0.014621
18:05:56|0.014621
18:05:57|0.014621
18:05:59|0.014621
18:05:59|0.014621
18:06:00|0.014621
18:06:01|0.014621
18:06:02|0.014621
18:06:03|0.014621
18:06:04|0.014621
18:06:06|0.014621
18:06:06|0.014621
18:06:07|0.014619
18:06:08|0.014619
18:06:09|0.014619
18:06:10|0.014619
18:06:12|0.014619
18:06:12|0.014619
18:06:13|0.014617
18:06:14|0.014617
18:06:15|0.014617
18:06:16|0.014607
18:06:17|0.014609
18:06:18|0.014609
18:06:19|0.014609
18:06:20|0.014609
18:06:21|0.014609
18:06:23|0.014609
18:06:23|0.014609
18:06:24|0.014598
18:06:25|0.014598
18:06:26|0.014598
18:06:28|0.014589
18:06:28|0.014589
18:06:29|0.014589
18:06:30|0.014589
18:06:31|0.014589
18:06:32|0.014589
18:06:34|0.014589
18:06:34|0.014589
18:06:35|0.014589
18:06:36|0.014589
18:06:38|0.014589
18:06:39|0.014579
18:06:40|0.014579
18:06:41|0.014579
18:06:42|0.014579
18:06:43|0.014579
18:06:44|0.014579
18:06:46|0.014579
18:06:47|0.014579
18:06:48|0.014579
18:06:49|0.014579
18:06:50|0.014579
18:06:50|0.014579
18:06:52|0.014579
18:06:53|0.014589
18:06:54|0.014589
18:06:55|0.014589
18:06:56|0.014589
18:06:58|0.014601
18:06:59|0.014601
18:06:59|0.014601
18:07:00|0.014601
18:07:01|0.014601
18:07:02|0.014601
18:07:03|0.014601
18:07:05|0.014602
18:07:05|0.014602
18:07:07|0.014602
18:07:07|0.014602
18:07:09|0.014602
18:07:10|0.014602
18:07:10|0.014602
18:07:11|0.014602
18:07:12|0.014605
18:07:13|0.014605
18:07:14|0.014605
18:07:15|0.014605
18:07:16|0.014611
18:07:18|0.014611
18:07:18|0.014611
18:07:19|0.014603
18:07:22|0.014603
18:07:23|0.014603
18:07:23|0.014603
18:07:24|0.014603
18:07:25|0.014603
18:07:27|0.014603
18:07:28|0.014603
18:07:29|0.014603
18:07:29|0.014603
18:07:31|0.014616
18:07:31|0.014616
18:07:33|0.014616
18:07:33|0.014607
18:07:34|0.014607
18:07:35|0.014607
18:07:36|0.014607
18:07:38|0.014607
18:07:39|0.014607
18:07:40|0.014607
18:07:42|0.014607
18:07:42|0.014607
18:07:43|0.014616
18:07:45|0.014616
18:07:46|0.014616
18:07:46|0.014616
18:07:48|0.014616
18:07:49|0.014616
18:07:50|0.014616
18:07:51|0.01461
18:07:52|0.01461
18:07:53|0.01461
18:07:54|0.01461
18:07:55|0.014613
18:07:56|0.014613
18:07:57|0.014599
18:07:58|0.014599
18:07:59|0.014599
18:08:00|0.014599
18:08:01|0.014599
18:08:02|0.0146
18:08:03|0.0146
18:08:04|0.0146
18:08:05|0.0146
18:08:06|0.0146
18:08:07|0.0146
18:08:08|0.014594
18:08:09|0.014601
18:08:10|0.014601
18:08:11|0.014609
18:08:12|0.014609
18:08:13|0.014602
18:08:14|0.014602
18:08:15|0.014602
18:08:16|0.014602
18:08:17|0.014602
18:08:18|0.014602
18:08:19|0.014602
18:08:20|0.014602
18:08:22|0.014602
18:08:22|0.014602
18:08:23|0.014602
18:08:24|0.014602
18:08:25|0.014612
18:08:26|0.014634
18:08:27|0.014634
18:08:28|0.014634
18:08:29|0.014634
18:08:30|0.014639
18:08:32|0.014639
18:08:32|0.014639
18:08:33|0.014639
18:08:34|0.014639
18:08:35|0.014639
18:08:36|0.014639
18:08:37|0.014636
18:08:38|0.014636
18:08:40|0.014636
18:08:41|0.014639
18:08:42|0.014639
18:08:43|0.014639
18:08:44|0.014639
18:08:45|0.014639
18:08:46|0.014639
18:08:47|0.014639
18:08:48|0.014639
18:08:49|0.014639
18:08:50|0.014639
18:08:51|0.014639
18:08:52|0.014639
18:08:54|0.014639
18:08:54|0.014638
18:08:56|0.014638
18:08:57|0.014638
18:08:58|0.014638
18:09:00|0.014638
18:09:01|0.014638
18:09:02|0.014635
18:09:02|0.01463
18:09:03|0.01463
18:09:04|0.01463
18:09:05|0.01463
18:09:06|0.01463
18:09:08|0.01463
18:09:08|0.01463
18:09:09|0.01463
18:09:11|0.014639
18:09:12|0.014639
18:09:12|0.014639
18:09:13|0.014639
18:09:14|0.014639
18:09:15|0.014639
18:09:17|0.014645
18:09:17|0.014655
18:09:18|0.014655
18:09:19|0.014655
18:09:20|0.014655
18:09:21|0.014655
18:09:22|0.014655
18:09:23|0.014655
18:09:24|0.014655
18:09:25|0.014655
18:09:27|0.014661
18:09:27|0.014661
18:09:28|0.014661
18:09:29|0.014661
18:09:30|0.014661
18:09:32|0.014661
18:09:33|0.014661
18:09:34|0.014661
18:09:35|0.014655
18:09:36|0.014654
18:09:37|0.014654
18:09:38|0.014654
18:09:39|0.014654
18:09:40|0.014654
18:09:41|0.014654
18:09:42|0.014654
18:09:44|0.014654
18:09:44|0.014654
18:09:45|0.014651
18:09:47|0.014651
18:09:48|0.014651
18:09:49|0.014651
18:09:50|0.014651
18:09:51|0.014651
18:09:52|0.014651
18:09:53|0.014651
18:09:55|0.014642
18:09:55|0.014642
18:09:56|0.014644
18:09:57|0.014644
18:09:58|0.014644
18:10:00|0.014644
18:10:01|0.014644
18:10:01|0.014644
18:10:02|0.014647
18:10:03|0.014647
18:10:04|0.014654
18:10:05|0.014654
18:10:06|0.014654
18:10:07|0.014654
18:10:08|0.014654
18:10:09|0.014654
18:10:10|0.014654
18:10:11|0.014654
18:10:12|0.014654
18:10:14|0.014654
18:10:15|0.014654
18:10:16|0.014657
18:10:18|0.014657
18:10:18|0.014657
18:10:19|0.014657
18:10:21|0.014657
18:10:22|0.014657
18:10:22|0.014657
18:10:23|0.014657
18:10:24|0.014657
18:10:25|0.014657
18:10:27|0.014657
18:10:28|0.014657
18:10:29|0.014657
18:10:30|0.014657
18:10:31|0.01465
18:10:32|0.01465
18:10:33|0.01465
18:10:34|0.01465
18:10:35|0.014642
18:10:36|0.01465
18:10:37|0.01465
18:10:38|0.01465
18:10:39|0.01465
18:10:40|0.014655
18:10:41|0.014655
18:10:42|0.014655
18:10:43|0.014655
18:10:45|0.014655
18:10:45|0.014655
18:10:47|0.014655
18:10:47|0.014655
18:10:48|0.014655
18:10:49|0.014655
18:10:51|0.014655
18:10:52|0.014655
18:10:53|0.014655
18:10:54|0.014653
18:10:55|0.014653
18:10:56|0.014656
18:10:57|0.014656
18:10:58|0.01464
18:10:59|0.01464
18:11:00|0.01464
18:11:01|0.01464
18:11:02|0.01464
18:11:03|0.01464
18:11:04|0.01464
18:11:05|0.01464
18:11:06|0.01464
18:11:07|0.01464
18:11:08|0.01464
18:11:09|0.01464
18:11:11|0.01464
18:11:11|0.014623
18:11:12|0.014632
18:11:14|0.014632
18:11:14|0.014632
18:11:15|0.014632
18:11:16|0.014632
18:11:17|0.014632
18:11:18|0.014632
18:11:20|0.014632
18:11:20|0.014621
18:11:21|0.014612
18:11:22|0.014605
18:11:23|0.014605
18:11:24|0.014605
18:11:25|0.014605
18:11:26|0.014605
18:11:27|0.014605
18:11:28|0.014613
18:11:29|0.014623
18:11:30|0.014623
18:11:32|0.014623
18:11:32|0.014623
18:11:34|0.014623
18:11:35|0.014623
18:11:36|0.014623
18:11:37|0.01463
18:11:38|0.01463
18:11:39|0.014626
18:11:40|0.014632
18:11:41|0.014632
18:11:42|0.014634
18:11:44|0.014634
18:11:44|0.014634
18:11:45|0.014634
18:11:46|0.014631
18:11:47|0.014631
18:11:49|0.014631
18:11:50|0.014627
18:11:51|0.014627
18:11:52|0.014617
18:11:53|0.014617
18:11:54|0.014617
18:11:55|0.014634
18:11:56|0.014634
18:11:57|0.014634
18:11:58|0.014631
18:11:59|0.014631
18:12:00|0.014631
18:12:01|0.014631
18:12:02|0.014631
18:12:03|0.014631
18:12:04|0.014631
18:12:06|0.014631
18:12:06|0.014631
18:12:07|0.014631
18:12:08|0.014631
18:12:10|0.014631
18:12:11|0.014631
18:12:11|0.014631
18:12:12|0.014635
18:12:14|0.014635
18:12:14|0.014635
18:12:15|0.014635
18:12:17|0.014635
18:12:17|0.014635
18:12:18|0.014635
18:12:19|0.014636
18:12:20|0.014636
18:12:22|0.014636
18:12:22|0.014636
18:12:24|0.014636
18:12:24|0.014636
18:12:26|0.014636
18:12:26|0.014636
18:12:28|0.014642
18:12:29|0.014642
18:12:30|0.014642
18:12:31|0.014642
18:12:31|0.014642
18:12:33|0.014642
18:12:33|0.014642
18:12:34|0.014642
18:12:35|0.014642
18:12:37|0.014642
18:12:38|0.014645
18:12:38|0.014645
18:12:39|0.014645
18:12:41|0.014649
18:12:41|0.014649
18:12:43|0.01465
18:12:45|0.014645
18:12:45|0.01464
18:12:47|0.01464
18:12:47|0.01464
18:12:48|0.01464
18:12:49|0.014645
18:12:51|0.014658
18:12:51|0.014661
18:12:53|0.01466
18:12:53|0.014673
18:12:55|0.014673
18:12:55|0.014673
18:12:57|0.014673
18:12:57|0.014673
18:12:59|0.014673
18:13:00|0.014676
18:13:01|0.014676
18:13:02|0.014676
18:13:03|0.014676
18:13:03|0.014676
18:13:05|0.014676
18:13:06|0.014676
18:13:07|0.014677
18:13:08|0.014686
18:13:09|0.014681
18:13:10|0.014681
18:13:11|0.014694
18:13:12|0.014697
18:13:13|0.014692
18:13:14|0.014692
18:13:15|0.014692
18:13:17|0.014692
18:13:17|0.014692
18:13:18|0.014692
18:13:20|0.014692
18:13:20|0.014692
18:13:21|0.014692
18:13:22|0.014692
18:13:23|0.014692
18:13:24|0.014692
18:13:25|0.014692
18:13:26|0.0147
18:13:27|0.0147
18:13:28|0.0147
18:13:29|0.0147
18:13:30|0.014707
18:13:31|0.014707
18:13:32|0.014715
18:13:33|0.014715
18:13:34|0.014715
18:13:35|0.014723
18:13:36|0.01473
18:13:37|0.01474
18:13:38|0.014742
18:13:39|0.014741
18:13:40|0.014747
18:13:41|0.014744
18:13:42|0.014754
18:13:43|0.014745
18:13:44|0.014745
18:13:46|0.014742
18:13:47|0.014733
18:13:48|0.014726
18:13:49|0.014736
18:13:50|0.014733
18:13:51|0.014733
18:13:52|0.014731
18:13:53|0.014731
18:13:54|0.014731
18:13:55|0.014731
18:13:56|0.014731
18:13:58|0.014755
18:13:58|0.014755
18:13:59|0.01473
18:14:00|0.01473
18:14:01|0.01473
18:14:03|0.01473
18:14:03|0.01473
18:14:04|0.014735
18:14:05|0.014738
18:14:06|0.014738
18:14:07|0.014722
18:14:09|0.014715
18:14:09|0.014715
18:14:10|0.014715
18:14:12|0.014715
18:14:12|0.014715
18:14:13|0.014712
18:14:15|0.014714
18:14:15|0.014714
18:14:16|0.014714
18:14:17|0.014714
18:14:18|0.014714
18:14:19|0.014714
18:14:20|0.014714
18:14:21|0.014716
18:14:22|0.014716
18:14:24|0.014716
18:14:25|0.014716
18:14:25|0.014709
18:14:27|0.014709
18:14:27|0.014716
18:14:28|0.014716
18:14:29|0.014716
18:14:30|0.014716
18:14:31|0.014716
18:14:32|0.014716
18:14:33|0.014722
18:14:36|0.014722
18:14:36|0.014722
18:14:37|0.014722
18:14:38|0.014722
18:14:39|0.014722
18:14:40|0.014723
18:14:41|0.014724
18:14:42|0.014724
18:14:43|0.014723
18:14:44|0.014723
18:14:45|0.014723
18:14:47|0.014728
18:14:48|0.014728
18:14:49|0.014728
18:14:50|0.014728
18:14:51|0.014728
18:14:52|0.014725
18:14:53|0.014725
18:14:54|0.014725
18:14:55|0.014725
18:14:56|0.014725
18:14:58|0.014725
18:14:58|0.014703
18:15:00|0.014703
18:15:01|0.014708
18:15:01|0.014708
18:15:02|0.014708
18:15:04|0.014728
18:15:05|0.014754
18:15:06|0.014754
18:15:07|0.014754
18:15:08|0.014754
18:15:09|0.014754
18:15:10|0.014754
18:15:11|0.014735
18:15:12|0.014735
18:15:13|0.014745
18:15:14|0.014745
18:15:15|0.014745
18:15:16|0.014745
18:15:17|0.014742
18:15:18|0.014742
18:15:19|0.014742
18:15:20|0.014742
18:15:21|0.014742
18:15:22|0.014742
18:15:23|0.014742
18:15:24|0.014742
18:15:25|0.014742
18:15:26|0.014743
18:15:27|0.014743
18:15:28|0.014743
18:15:29|0.014743
18:15:30|0.014744
18:15:31|0.014744
18:15:32|0.014744
18:15:33|0.014744
18:15:34|0.014744
18:15:35|0.014735
18:15:36|0.014734
18:15:37|0.014731
18:15:38|0.014717
18:15:39|0.014717
18:15:40|0.014715
18:15:41|0.014705
18:15:42|0.014703
18:15:43|0.014703
18:15:44|0.014703
18:15:45|0.014719
18:15:47|0.014716
18:15:48|0.014716
18:15:49|0.014716
18:15:50|0.014716
18:15:51|0.014716
18:15:52|0.014716
18:15:53|0.014716
18:15:54|0.014716
18:15:55|0.014716
18:15:56|0.014716
18:15:57|0.014716
18:15:59|0.014716
18:16:00|0.014716
18:16:00|0.014716
18:16:01|0.014724
18:16:02|0.014735
18:16:03|0.014726
18:16:04|0.014717
18:16:05|0.014717
18:16:07|0.014714
18:16:07|0.014713
18:16:08|0.014715
18:16:09|0.014714
18:16:11|0.014714
18:16:11|0.014699
18:16:13|0.014697
18:16:14|0.014697
18:16:15|0.014697
18:16:16|0.014687
18:16:17|0.014687
18:16:18|0.014682
18:16:18|0.014682
18:16:20|0.014682
18:16:20|0.014692
18:16:21|0.014692
18:16:22|0.014703
18:16:24|0.014696
18:16:25|0.014696
18:16:26|0.014696
18:16:26|0.014696
18:16:28|0.014696
18:16:28|0.014692
18:16:30|0.014692
18:16:31|0.014679
18:16:31|0.01467
18:16:33|0.014661
18:16:34|0.014667
18:16:35|0.014659
18:16:36|0.014654
18:16:37|0.014654
18:16:38|0.014654
18:16:39|0.014654
18:16:40|0.014654
18:16:41|0.01466
18:16:42|0.01466
18:16:43|0.01466
18:16:44|0.01466
18:16:45|0.014672
18:16:46|0.014672
18:16:47|0.014672
18:16:49|0.014672
18:16:50|0.014672
18:16:51|0.014672
18:16:52|0.014672
18:16:53|0.014672
18:16:54|0.014672
18:16:55|0.014686
18:16:56|0.014686
18:16:57|0.014686
18:16:58|0.014686
18:16:59|0.014686
18:17:01|0.014686
18:17:01|0.014686
18:17:03|0.014694
18:17:04|0.0147
18:17:05|0.0147
18:17:06|0.0147
18:17:07|0.014703
18:17:08|0.014703
18:17:09|0.014715
18:17:10|0.014715
18:17:11|0.014715
18:17:12|0.014708
18:17:13|0.014708
18:17:14|0.014708
18:17:16|0.014708
18:17:16|0.014705
18:17:18|0.014705
18:17:19|0.014699
18:17:20|0.014702
18:17:21|0.014702
18:17:22|0.014702
18:17:22|0.014702
18:17:24|0.014694
18:17:25|0.014694
18:17:26|0.014688
18:17:27|0.014688
18:17:28|0.014702
18:17:29|0.014702
18:17:30|0.014702
18:17:31|0.014702
18:17:32|0.014702
18:17:33|0.014712
18:17:34|0.014712
18:17:35|0.014712
18:17:36|0.014703
18:17:37|0.014709
18:17:38|0.014719
18:17:39|0.014719
18:17:40|0.014719
18:17:41|0.014719
18:17:42|0.014719
18:17:43|0.014719
18:17:44|0.014719
18:17:45|0.014719
18:17:46|0.014719
18:17:48|0.014719
18:17:49|0.014719
18:17:49|0.014719
18:17:50|0.014719
18:17:52|0.014719
18:17:53|0.014714
18:17:55|0.014711
18:17:56|0.014711
18:17:56|0.014725
18:17:58|0.014725
18:17:59|0.014725
18:18:00|0.014725
18:18:01|0.014725
18:18:02|0.014733
18:18:03|0.014734
18:18:04|0.014746
18:18:05|0.014746
18:18:06|0.014746
18:18:07|0.014746
18:18:08|0.014734
18:18:09|0.014732
18:18:10|0.014732
18:18:11|0.014755
18:18:12|0.014755
18:18:13|0.014743
18:18:14|0.014747
18:18:15|0.014747
18:18:16|0.014747
18:18:17|0.014747
18:18:19|0.014752
18:18:19|0.014752
18:18:20|0.014752
18:18:21|0.014752
18:18:22|0.014752
18:18:23|0.014752
18:18:25|0.014752
18:18:26|0.014752
18:18:27|0.014752
18:18:27|0.014743
18:18:28|0.01474
18:18:29|0.014757
18:18:30|0.014759
18:18:31|0.014759
18:18:32|0.014759
18:18:33|0.014759
18:18:34|0.014759
18:18:35|0.014759
18:18:37|0.014759
18:18:37|0.014759
18:18:38|0.014752
18:18:39|0.014752
18:18:41|0.014752
18:18:41|0.014753
18:18:42|0.014753
18:18:43|0.014753
18:18:44|0.01476
18:18:45|0.01476
18:18:46|0.01476
18:18:47|0.01476
18:18:48|0.01476
18:18:50|0.01476
18:18:51|0.01476
18:18:53|0.014753
18:18:54|0.014753
18:18:55|0.014753
18:18:56|0.014756
18:18:57|0.014756
18:18:58|0.014732
18:18:59|0.014733
18:18:59|0.014738
18:19:00|0.014738
18:19:02|0.014738
18:19:03|0.014732
18:19:03|0.014732
18:19:05|0.014732
18:19:06|0.014732
18:19:08|0.014732
18:19:08|0.014732
18:19:09|0.014732
18:19:10|0.014732
18:19:11|0.014732
18:19:13|0.014732
18:19:13|0.014732
18:19:14|0.014732
18:19:16|0.014732
18:19:17|0.014732
18:19:18|0.014732
18:19:19|0.014732
18:19:20|0.014732
18:19:21|0.014732
18:19:22|0.014732
18:19:23|0.014732
18:19:24|0.014733
18:19:25|0.014733
18:19:26|0.014738
18:19:27|0.014738
18:19:28|0.014738
18:19:29|0.014737
18:19:30|0.014737
18:19:31|0.014749
18:19:32|0.014749
18:19:33|0.014749
18:19:34|0.014746
18:19:35|0.014746
18:19:36|0.014746
18:19:37|0.014746
18:19:38|0.014746
18:19:39|0.014746
18:19:40|0.014746
18:19:41|0.014746
18:19:43|0.014746
18:19:43|0.014746
18:19:44|0.014721
18:19:45|0.014721
18:19:46|0.014721
18:19:47|0.014731
18:19:48|0.014731
18:19:49|0.014732
18:19:51|0.014732
18:19:53|0.014732
18:19:53|0.014732
18:19:54|0.014732
18:19:55|0.014732
18:19:56|0.014734
18:19:58|0.014729
18:19:58|0.014729
18:19:59|0.014729
18:20:00|0.014724
18:20:02|0.014724
18:20:03|0.014725
18:20:04|0.014725
18:20:06|0.014725
18:20:07|0.014725
18:20:07|0.014706
18:20:08|0.014706
18:20:09|0.014713
18:20:10|0.014713
18:20:11|0.014714
18:20:12|0.014714
18:20:14|0.014699
18:20:14|0.014699
18:20:16|0.014699
18:20:16|0.014699
18:20:18|0.014699
18:20:18|0.014699
18:20:20|0.014699
18:20:20|0.014699
18:20:21|0.014699
18:20:22|0.014699
18:20:23|0.014699
18:20:24|0.014699
18:20:25|0.014699
18:20:26|0.014705
18:20:28|0.014705
18:20:28|0.014705
18:20:29|0.014705
18:20:30|0.014705
18:20:31|0.014705
18:20:33|0.014705
18:20:33|0.014705
18:20:34|0.014705
18:20:35|0.014711
18:20:36|0.014711
18:20:37|0.014711
18:20:39|0.014711
18:20:39|0.014711
18:20:40|0.014711
18:20:42|0.014711
18:20:42|0.014711
18:20:44|0.014712
18:20:45|0.014712
18:20:46|0.014712
18:20:46|0.014712
18:20:47|0.014712
18:20:49|0.014712
18:20:50|0.014712
18:20:50|0.014712
18:20:52|0.014712
18:20:54|0.014712
18:20:55|0.014712
18:20:56|0.014712
18:20:57|0.014712
18:20:58|0.014712
18:20:59|0.014712
18:21:01|0.014716
18:21:02|0.014701
18:21:03|0.014701
18:21:04|0.014701
18:21:04|0.014701
18:21:06|0.014701
18:21:07|0.014701
18:21:07|0.014701
18:21:09|0.014701
18:21:10|0.014701
18:21:11|0.014701
18:21:12|0.014701
18:21:12|0.014691
18:21:14|0.014691
18:21:15|0.014691
18:21:16|0.014691
18:21:17|0.014691
18:21:18|0.014685
18:21:19|0.014684
18:21:19|0.014685
18:21:20|0.014685
18:21:22|0.014685
18:21:22|0.014685
18:21:24|0.014685
18:21:25|0.014685
18:21:26|0.014685
18:21:27|0.014683
18:21:28|0.014691
18:21:29|0.014692
18:21:30|0.014692
18:21:31|0.014692
18:21:32|0.014692
18:21:33|0.014692
18:21:34|0.014692
18:21:35|0.014692
18:21:36|0.014692
18:21:38|0.014691
18:21:38|0.014691
18:21:39|0.014698
18:21:40|0.014698
18:21:41|0.014698
18:21:42|0.014699
18:21:43|0.014699
18:21:44|0.014699
18:21:46|0.014696
18:21:46|0.014696
18:21:47|0.014696
18:21:48|0.014696
18:21:49|0.014696
18:21:51|0.014696
18:21:52|0.014688
18:21:54|0.014688
18:21:55|0.014688
18:21:55|0.014688
18:21:56|0.014688
18:21:58|0.014688
18:21:59|0.014688
18:22:00|0.014688
18:22:01|0.014688
18:22:02|0.014688
18:22:03|0.014688
18:22:04|0.014688
18:22:05|0.014688
18:22:06|0.014688
18:22:07|0.014688
18:22:08|0.014692
18:22:09|0.014698
18:22:11|0.014698
18:22:12|0.014707
18:22:12|0.014714
18:22:14|0.014716
18:22:15|0.014727
18:22:16|0.014727
18:22:17|0.014727
18:22:18|0.014727
18:22:18|0.014727
18:22:20|0.014727
18:22:21|0.014727
18:22:22|0.014729
18:22:23|0.014729
18:22:24|0.014729
18:22:25|0.014729
18:22:26|0.014729
18:22:27|0.014729
18:22:29|0.014729
18:22:29|0.014735
18:22:31|0.014752
18:22:36|0.014749
18:22:37|0.014749
18:22:38|0.014746
18:22:39|0.01475
18:22:40|0.01475
18:22:41|0.01475
18:22:42|0.014751
18:22:43|0.01474
18:22:44|0.01474
18:22:45|0.014742
18:22:46|0.014742
18:22:47|0.01473
18:22:48|0.01473
18:22:49|0.01473
18:22:50|0.01473
18:22:51|0.01473
18:22:52|0.01473
18:22:53|0.01473
18:22:55|0.01473
18:22:55|0.01473
18:22:57|0.01473
18:22:57|0.01473
18:22:59|0.014749
18:23:00|0.014749
18:23:01|0.014723
18:23:02|0.014723
18:23:03|0.014723
18:23:04|0.014723
18:23:05|0.014723
18:23:06|0.014723
18:23:07|0.014738
18:23:09|0.014738
18:23:09|0.014738
18:23:10|0.014738
18:23:11|0.014739
18:23:13|0.014739
18:23:13|0.014739
18:23:14|0.014739
18:23:15|0.014739
18:23:16|0.014739
18:23:17|0.014739
18:23:18|0.014739
18:23:20|0.014756
18:23:20|0.014756
18:23:21|0.014756
18:23:23|0.014756
18:23:24|0.014756
18:23:24|0.014756
18:23:26|0.014756
18:23:26|0.014756
18:23:28|0.014756
18:23:28|0.014756
18:23:29|0.014743
18:23:30|0.014743
18:23:31|0.014743
18:23:32|0.014743
18:23:33|0.014743
18:23:34|0.014743
18:23:35|0.014743
18:23:36|0.014743
18:23:38|0.014743
18:23:39|0.014743
18:23:39|0.014743
18:23:40|0.014743
18:23:41|0.014743
18:23:43|0.014749
18:23:43|0.014749
18:23:44|0.014749
18:23:45|0.014749
18:23:46|0.014749
18:23:48|0.014749
18:23:49|0.014749
18:23:49|0.014749
18:23:51|0.014749
18:23:51|0.014749
18:23:52|0.014749
18:23:53|0.014749
18:23:54|0.014749
18:23:55|0.014749
18:23:57|0.014749
18:23:58|0.014749
18:23:59|0.014749
18:24:01|0.014749
18:24:01|0.014749
18:24:02|0.014749
18:24:03|0.01475
18:24:04|0.014751
18:24:05|0.014751
18:24:06|0.014751
18:24:07|0.014751
18:24:08|0.014751
18:24:10|0.014751
18:24:10|0.014751
18:24:11|0.014745
18:24:12|0.014745
18:24:13|0.014745
18:24:15|0.014745
18:24:16|0.014745
18:24:16|0.014745
18:24:17|0.014745
18:24:18|0.014745
18:24:20|0.014745
18:24:21|0.014745
18:24:21|0.014745
18:24:22|0.014745
18:24:24|0.014745
18:24:25|0.014745
18:24:25|0.014745
18:24:27|0.014745
18:24:28|0.014736
18:24:28|0.014736
18:24:30|0.014734
18:24:31|0.014734
18:24:31|0.014734
18:24:33|0.014734
18:24:33|0.014734
18:24:35|0.014736
18:24:36|0.014736
18:24:36|0.014736
18:24:38|0.014734
18:24:39|0.014734
18:24:40|0.01473
18:24:41|0.01473
18:24:42|0.01473
18:24:43|0.01473
18:24:44|0.01473
18:24:46|0.01473
18:24:46|0.01473
18:24:48|0.01473
18:24:48|0.01473
18:24:49|0.01473
18:24:50|0.014743
18:24:51|0.014743
18:24:52|0.014741
18:24:53|0.014741
18:24:54|0.014753
18:24:56|0.014753
18:24:57|0.014753
18:24:58|0.014753
18:24:59|0.014753
18:25:00|0.014753
18:25:01|0.01475
18:25:02|0.014751
18:25:04|0.014751
18:25:04|0.014751
18:25:05|0.014751
18:25:06|0.014751
18:25:07|0.014751
18:25:08|0.014751
18:25:09|0.014751
18:25:11|0.014751
18:25:12|0.01475
18:25:12|0.01475
18:25:13|0.01475
18:25:15|0.01475
18:25:15|0.01475
18:25:16|0.01475
18:25:18|0.01475
18:25:19|0.01475
18:25:19|0.01475
18:25:21|0.014751
18:25:22|0.014751
18:25:22|0.014751
18:25:24|0.014751
18:25:25|0.014751
18:25:26|0.014753
18:25:27|0.014759
18:25:28|0.014759
18:25:29|0.014759
18:25:30|0.014759
18:25:31|0.014759
18:25:32|0.014759
18:25:34|0.014759
18:25:34|0.014756
18:25:36|0.014756
18:25:37|0.014756
18:25:37|0.014756
18:25:38|0.014756
18:25:39|0.014756
18:25:40|0.014756
18:25:41|0.014756
18:25:42|0.014756
18:25:43|0.014756
18:25:45|0.014756
18:25:45|0.014768
18:25:46|0.014768
18:25:47|0.014768
18:25:48|0.014768
18:25:49|0.014768
18:25:51|0.014768
18:25:51|0.014768
18:25:52|0.014768
18:25:53|0.014759
18:25:54|0.014752
18:25:55|0.014752
18:25:57|0.014751
18:25:58|0.014751
18:25:59|0.014751
18:26:00|0.014751
18:26:01|0.014751
18:26:02|0.014751
18:26:03|0.014751
18:26:04|0.014751
18:26:05|0.014756
18:26:06|0.014754
18:26:07|0.014754
18:26:08|0.014754
18:26:09|0.014754
18:26:10|0.014754
18:26:11|0.014754
18:26:13|0.01477
18:26:13|0.014766
18:26:15|0.014766
18:26:15|0.014779
18:26:17|0.014779
18:26:17|0.014779
18:26:19|0.014765
18:26:20|0.014765
18:26:21|0.014765
18:26:22|0.014765
18:26:22|0.014782
18:26:24|0.014782
18:26:24|0.014786
18:26:26|0.014786
18:26:26|0.014786
18:26:28|0.014786
18:26:29|0.014786
18:26:30|0.014798
18:26:31|0.014798
18:26:32|0.014798
18:26:33|0.014808
18:26:34|0.014808
18:26:35|0.014821
18:26:36|0.014829
18:26:37|0.014801
18:26:38|0.014795
18:26:39|0.014795
18:26:40|0.014795
18:26:41|0.01479
18:26:42|0.014796
18:26:43|0.014796
18:26:44|0.014796
18:26:45|0.014796
18:26:46|0.0148
18:26:47|0.014792
18:26:48|0.014791
18:26:49|0.014791
18:26:50|0.014791
18:26:51|0.014791
18:26:52|0.014791
18:26:53|0.014795
18:26:54|0.014795
18:26:55|0.014795
18:26:57|0.014795
18:26:57|0.014795
18:26:59|0.014802
18:26:59|0.014802
18:27:01|0.014802
18:27:02|0.014802
18:27:04|0.014811
18:27:05|0.014811
18:27:05|0.014811
18:27:07|0.0148
18:27:07|0.014799
18:27:08|0.014803
18:27:09|0.014812
18:27:11|0.01481
18:27:12|0.01481
18:27:13|0.01481
18:27:14|0.01481
18:27:14|0.014807
18:27:15|0.01481
18:27:16|0.014819
18:27:18|0.014819
18:27:19|0.014819
18:27:20|0.014821
18:27:21|0.014821
18:27:22|0.014821
18:27:23|0.014826
18:27:24|0.014842
18:27:25|0.01483
18:27:26|0.014838
18:27:27|0.014838
18:27:28|0.014838
18:27:29|0.014838
18:27:30|0.014841
18:27:31|0.014837
18:27:32|0.014837
18:27:33|0.014837
18:27:34|0.014837
18:27:35|0.014837
18:27:36|0.014838
18:27:37|0.014838
18:27:38|0.014838
18:27:39|0.014844
18:27:40|0.014852
18:27:41|0.014848
18:27:42|0.014848
18:27:43|0.014848
18:27:44|0.014854
18:27:45|0.014854
18:27:46|0.014854
18:27:47|0.014854
18:27:48|0.014854
18:27:49|0.014838
18:27:50|0.014843
18:27:51|0.014841
18:27:52|0.014847
18:27:54|0.014847
18:27:54|0.014847
18:27:55|0.014847
18:27:57|0.014847
18:27:57|0.014847
18:27:59|0.014859
18:28:00|0.014859
18:28:00|0.014847
18:28:01|0.014847
18:28:03|0.014846
18:28:04|0.014849
18:28:05|0.014849
18:28:06|0.014849
18:28:07|0.014848
18:28:08|0.014847
18:28:09|0.014839
18:28:10|0.01484
18:28:11|0.01484
18:28:12|0.014847
18:28:13|0.014847
18:28:15|0.014847
18:28:15|0.014847
18:28:16|0.014831
18:28:18|0.014831
18:28:19|0.014831
18:28:20|0.01483
18:28:21|0.01483
18:28:22|0.014836
18:28:22|0.014836
18:28:23|0.014831
18:28:25|0.014831
18:28:26|0.014839
18:28:27|0.014836
18:28:27|0.01484
18:28:29|0.01484
18:28:29|0.01484
18:28:31|0.01484
18:28:32|0.01484
18:28:33|0.01484
18:28:34|0.014847
18:28:35|0.014847
18:28:36|0.014834
18:28:37|0.014849
18:28:38|0.014849
18:28:39|0.014849
18:28:40|0.014852
18:28:41|0.014852
18:28:42|0.014852
18:28:43|0.014852
18:28:44|0.014852
18:28:45|0.014852
18:28:46|0.014852
18:28:47|0.014852
18:28:48|0.014852
18:28:49|0.014852
18:28:50|0.014852
18:28:51|0.014852
18:28:52|0.014852
18:28:53|0.014847
18:28:54|0.01487
18:28:55|0.01487
18:28:57|0.014852
18:28:57|0.014852
18:28:58|0.014852
18:29:00|0.014871
18:29:01|0.014862
18:29:02|0.014862
18:29:04|0.014862
18:29:05|0.014862
18:29:06|0.014862
18:29:06|0.014863
18:29:07|0.014865
18:29:08|0.014862
18:29:10|0.014867
18:29:11|0.014866
18:29:12|0.014866
18:29:13|0.014866
18:29:14|0.014867
18:29:14|0.014867
18:29:16|0.014867
18:29:17|0.014867
18:29:17|0.014863
18:29:19|0.014873
18:29:19|0.014874
18:29:21|0.014874
18:29:22|0.014874
18:29:23|0.014873
18:29:23|0.014873
18:29:25|0.014873
18:29:26|0.014868
18:29:27|0.014868
18:29:28|0.014868
18:29:28|0.014868
18:29:30|0.014866
18:29:31|0.014846
18:29:31|0.014835
18:29:33|0.014831
18:29:33|0.014854
18:29:34|0.014854
18:29:35|0.014858
18:29:37|0.014858
18:29:38|0.014858
18:29:39|0.014858
18:29:40|0.014846
18:29:41|0.014854
18:29:42|0.014855
18:29:43|0.014853
18:29:44|0.014857
18:29:45|0.014857
18:29:46|0.014857
18:29:47|0.014857
18:29:48|0.014857
18:29:49|0.014857
18:29:50|0.014857
18:29:51|0.014857
18:29:52|0.014852
18:29:53|0.014852
18:29:54|0.014849
18:29:55|0.014849
18:29:56|0.014849
18:29:57|0.014838
18:29:58|0.014843
18:29:59|0.014842
18:30:01|0.014847
18:30:02|0.014849
18:30:03|0.01485
18:30:04|0.01485
18:30:05|0.014858
18:30:06|0.01486
18:30:08|0.01486
18:30:08|0.01486
18:30:10|0.01486
18:30:10|0.01486
18:30:11|0.014865
18:30:12|0.014857
18:30:13|0.014857
18:30:15|0.014857
18:30:15|0.014866
18:30:16|0.014866
18:30:17|0.014866
18:30:18|0.014857
18:30:20|0.014857
18:30:20|0.014857
18:30:21|0.014857
18:30:22|0.014857
18:30:23|0.014857
18:30:24|0.014857
18:30:26|0.014857
18:30:27|0.014853
18:30:28|0.014847
18:30:29|0.014847
18:30:30|0.014857
18:30:31|0.014858
18:30:32|0.014858
18:30:33|0.014855
18:30:34|0.014855
18:30:35|0.014855
18:30:36|0.014855
18:30:37|0.014854
18:30:38|0.014857
18:30:39|0.014866
18:30:40|0.014866
18:30:42|0.014861
18:30:42|0.014871
18:30:44|0.014861
18:30:44|0.014861
18:30:45|0.014861
18:30:46|0.014863
18:30:47|0.014864
18:30:48|0.014861
18:30:49|0.014862
18:30:50|0.014868
18:30:51|0.014869
18:30:52|0.014866
18:30:53|0.014866
18:30:54|0.014862
18:30:55|0.014862
18:30:56|0.014856
18:30:57|0.014867
18:30:58|0.014867
18:30:59|0.014867
18:31:00|0.014867
18:31:02|0.014872
18:31:04|0.014872
18:31:04|0.014872
18:31:05|0.014872
18:31:07|0.014872
18:31:07|0.014867
18:31:08|0.014867
18:31:09|0.014867
18:31:11|0.014851
18:31:11|0.014852
18:31:13|0.014846
18:31:14|0.01485
18:31:15|0.01485
18:31:16|0.014854
18:31:17|0.014854
18:31:18|0.014854
18:31:19|0.014871
18:31:20|0.014871
18:31:21|0.014871
18:31:22|0.014871
18:31:23|0.014871
18:31:24|0.014871
18:31:25|0.014878
18:31:26|0.014877
18:31:27|0.014877
18:31:28|0.014877
18:31:29|0.014877
18:31:30|0.014877
18:31:31|0.014878
18:31:32|0.014878
18:31:33|0.014881
18:31:34|0.014881
18:31:35|0.01487
18:31:36|0.014887
18:31:37|0.014882
18:31:38|0.014882
18:31:39|0.014882
18:31:40|0.014882
18:31:41|0.014887
18:31:42|0.014887
18:31:43|0.014889
18:31:44|0.014889
18:31:46|0.014886
18:31:46|0.014886
18:31:47|0.014876
18:31:48|0.014889
18:31:49|0.014889
18:31:50|0.014896
18:31:51|0.014896
18:31:52|0.014887
18:31:53|0.014884
18:31:54|0.014884
18:31:55|0.014884
18:31:57|0.014896
18:31:57|0.0149
18:31:59|0.0149
18:31:59|0.0149
18:32:00|0.0149
18:32:01|0.0149
18:32:03|0.0149
18:32:05|0.0149
18:32:05|0.0149
18:32:06|0.0149
18:32:07|0.0149
18:32:08|0.0149
18:32:10|0.0149
18:32:11|0.0149
18:32:11|0.014887
18:32:12|0.014887
18:32:14|0.014887
18:32:15|0.014882
18:32:16|0.014882
18:32:16|0.014876
18:32:18|0.014876
18:32:19|0.014877
18:32:20|0.014875
18:32:21|0.014875
18:32:22|0.014875
18:32:22|0.014877
18:32:24|0.014877
18:32:24|0.014877
18:32:26|0.014883
18:32:27|0.014883
18:32:27|0.014884
18:32:29|0.014884
18:32:30|0.014884
18:32:31|0.014884
18:32:32|0.014883
18:32:33|0.014877
18:32:34|0.014894
18:32:34|0.014897
18:32:35|0.014893
18:32:37|0.014893
18:32:37|0.014897
18:32:38|0.014892
18:32:40|0.014892
18:32:40|0.014892
18:32:41|0.014892
18:32:43|0.014892
18:32:44|0.014892
18:32:45|0.014892
18:32:45|0.014892
18:32:46|0.014892
18:32:48|0.014899
18:32:48|0.014899
18:32:49|0.014899
18:32:50|0.014884
18:32:51|0.014892
18:32:52|0.014886
18:32:54|0.014886
18:32:54|0.014886
18:32:55|0.014887
18:32:57|0.014887
18:32:58|0.014892
18:32:59|0.014888
18:33:00|0.014885
18:33:01|0.014885
18:33:02|0.014887
18:33:03|0.014887
18:33:04|0.014875
18:33:05|0.014875
18:33:06|0.014875
18:33:07|0.014867
18:33:08|0.014868
18:33:09|0.014867
18:33:10|0.014867
18:33:11|0.014867
18:33:12|0.014867
18:33:13|0.014867
18:33:14|0.014867
18:33:15|0.014867
18:33:16|0.014867
18:33:17|0.014861
18:33:18|0.014867
18:33:19|0.014874
18:33:20|0.014867
18:33:21|0.014866
18:33:22|0.014864
18:33:23|0.014876
18:33:24|0.014876
18:33:25|0.014875
18:33:26|0.014886
18:33:28|0.014893
18:33:28|0.014884
18:33:30|0.0149
18:33:30|0.01489
18:33:31|0.014899
18:33:33|0.014899
18:33:34|0.014899
18:33:34|0.014899
18:33:35|0.014901
18:33:36|0.014896
18:33:37|0.014898
18:33:39|0.014898
18:33:39|0.014898
18:33:40|0.014898
18:33:41|0.014898
18:33:43|0.0149
18:33:43|0.014908
18:33:44|0.014911
18:33:46|0.014916
18:33:47|0.014922
18:33:48|0.014925
18:33:48|0.014946
18:33:50|0.014937
18:33:51|0.014934
18:33:51|0.014924
18:33:52|0.014932
18:33:53|0.014932
18:33:54|0.014932
18:33:56|0.01494
18:33:57|0.01494
18:33:57|0.01493
18:33:58|0.01493
18:33:59|0.01493
18:34:00|0.014943
18:34:01|0.014931
18:34:02|0.014928
18:34:04|0.014928
18:34:05|0.014932
18:34:06|0.014936
18:34:07|0.014924
18:34:08|0.014924
18:34:09|0.014924
18:34:10|0.014924
18:34:11|0.014917
18:34:12|0.014917
18:34:13|0.014917
18:34:15|0.014917
18:34:16|0.014917
18:34:16|0.014917
18:34:17|0.014915
18:34:19|0.014915
18:34:19|0.014924
18:34:21|0.014924
18:34:21|0.014924
18:34:23|0.014924
18:34:24|0.014924
18:34:25|0.014916
18:34:26|0.014916
18:34:27|0.014921
18:34:28|0.014928
18:34:29|0.014928
18:34:30|0.014933
18:34:31|0.014933
18:34:32|0.014933
18:34:33|0.014933
18:34:34|0.01494
18:34:35|0.014947
18:34:36|0.014947
18:34:37|0.014935
18:34:38|0.01495
18:34:39|0.01495
18:34:40|0.014952
18:34:41|0.014949
18:34:42|0.014952
18:34:43|0.014947
18:34:44|0.014952
18:34:45|0.014952
18:34:47|0.014952
18:34:47|0.014952
18:34:49|0.014961
18:34:50|0.014953
18:34:51|0.014953
18:34:52|0.014953
18:34:52|0.014956
18:34:53|0.014956
18:34:55|0.014956
18:34:55|0.014957
18:34:56|0.014967
18:34:57|0.014968
18:34:58|0.014971
18:35:00|0.014971
18:35:01|0.014977
18:35:01|0.014987
18:35:04|0.014986
18:35:04|0.014985
18:35:06|0.014976
18:35:07|0.014971
18:35:08|0.014965
18:35:10|0.01495
18:35:11|0.014947
18:35:12|0.014957
18:35:13|0.014954
18:35:14|0.014962
18:35:14|0.014955
18:35:15|0.01498
18:35:17|0.014972
18:35:18|0.014972
18:35:19|0.014972
18:35:20|0.01498
18:35:21|0.014986
18:35:22|0.014988
18:35:23|0.014988
18:35:23|0.014988
18:35:24|0.014988
18:35:26|0.014988
18:35:27|0.01499
18:35:28|0.014989
18:35:29|0.015003
18:35:30|0.015003
18:35:32|0.015002
18:35:32|0.015003
18:35:34|0.014997
18:35:34|0.014994
18:35:35|0.014994
18:35:37|0.014988
18:35:38|0.015008
18:35:38|0.015008
18:35:39|0.015008
18:35:41|0.015008
18:35:41|0.014999
18:35:43|0.015003
18:35:43|0.015018
18:35:45|0.015021
18:35:45|0.015021
18:35:47|0.014992
18:35:48|0.014995
18:35:48|0.014991
18:35:50|0.015019
18:35:50|0.015019
18:35:51|0.015037
18:35:54|0.015047
18:35:54|0.015028
18:35:55|0.015027
18:35:56|0.015027
18:35:57|0.01503
18:35:58|0.01503
18:35:59|0.015043
18:36:00|0.015037
18:36:01|0.015027
18:36:02|0.015037
18:36:03|0.015016
18:36:04|0.015016
18:36:05|0.015021
18:36:07|0.015005
18:36:08|0.014997
18:36:09|0.015002
18:36:10|0.014997
18:36:11|0.015013
18:36:13|0.015013
18:36:13|0.015016
18:36:15|0.015016
18:36:16|0.015007
18:36:17|0.01501
18:36:18|0.01501
18:36:19|0.015006
18:36:20|0.015007
18:36:21|0.015012
18:36:22|0.01501
18:36:23|0.015009
18:36:24|0.015009
18:36:25|0.015004
18:36:26|0.015006
18:36:27|0.015003
18:36:28|0.015001
18:36:29|0.015
18:36:30|0.015008
18:36:31|0.015018
18:36:32|0.015009
18:36:33|0.015028
18:36:34|0.015017
18:36:35|0.015016
18:36:36|0.015016
18:36:37|0.015016
18:36:38|0.015016
18:36:39|0.015023
18:36:40|0.015032
18:36:41|0.015032
18:36:42|0.015039
18:36:43|0.015039
18:36:44|0.015016
18:36:45|0.015017
18:36:46|0.015016
18:36:47|0.015017
18:36:48|0.015018
18:36:49|0.015018
18:36:50|0.015019
18:36:51|0.015006
18:36:53|0.015025
18:36:53|0.015024
18:36:55|0.015035
18:36:56|0.015038
18:36:57|0.015048
18:36:58|0.015048
18:36:59|0.015055
18:37:00|0.015038
18:37:01|0.015028
18:37:02|0.015032
18:37:03|0.015032
18:37:04|0.015016
18:37:05|0.015017
18:37:06|0.015017
18:37:07|0.015001
18:37:09|0.015001
18:37:10|0.015001
18:37:10|0.015017
18:37:12|0.015017
18:37:13|0.015015
18:37:13|0.015016
18:37:15|0.015016
18:37:16|0.015016
18:37:16|0.015017
18:37:18|0.015018
18:37:19|0.015019
18:37:19|0.015018
18:37:21|0.015017
18:37:22|0.015016
18:37:23|0.015016
18:37:23|0.015034
18:37:25|0.015043
18:37:25|0.015037
18:37:26|0.015043
18:37:27|0.015053
18:37:29|0.01505
18:37:30|0.01505
18:37:31|0.015057
18:37:32|0.015062
18:37:33|0.015062
18:37:33|0.015057
18:37:34|0.015057
18:37:35|0.015053
18:37:37|0.015053
18:37:37|0.015053
18:37:38|0.015051
18:37:40|0.015057
18:37:41|0.015057
18:37:42|0.015053
18:37:43|0.015053
18:37:44|0.01506
18:37:45|0.015059
18:37:46|0.015057
18:37:47|0.015054
18:37:48|0.015047
18:37:49|0.015044
18:37:50|0.01504
18:37:51|0.015038
18:37:52|0.015031
18:37:53|0.015035
18:37:54|0.015035
18:37:55|0.015035
18:37:56|0.015035
18:37:57|0.015034
18:37:58|0.015034
18:37:59|0.015034
18:38:00|0.015034
18:38:01|0.01503
18:38:02|0.01503
18:38:03|0.01503
18:38:04|0.015034
18:38:05|0.015034
18:38:06|0.015034
18:38:07|0.015018
18:38:08|0.015012
18:38:10|0.015014
18:38:11|0.015008
18:38:11|0.015006
18:38:13|0.015006
18:38:14|0.01502
18:38:16|0.01502
18:38:16|0.01501
18:38:18|0.015011
18:38:18|0.015011
18:38:20|0.015011
18:38:21|0.015014
18:38:22|0.015014
18:38:23|0.015027
18:38:23|0.015027
18:38:24|0.015027
18:38:26|0.015033
18:38:27|0.015036
18:38:28|0.015039
18:38:29|0.015047
18:38:30|0.015047
18:38:31|0.015047
18:38:32|0.015037
18:38:33|0.015037
18:38:34|0.015037
18:38:35|0.015034
18:38:37|0.015034
18:38:37|0.015047
18:38:38|0.015047
18:38:39|0.015057
18:38:40|0.015048
18:38:41|0.01509
18:38:42|0.015076
18:38:43|0.015076
18:38:44|0.015076
18:38:45|0.015077
18:38:46|0.015077
18:38:47|0.015077
18:38:48|0.01508
18:38:49|0.01508
18:38:50|0.015086
18:38:51|0.015086
18:38:52|0.015083
18:38:53|0.015076
18:38:54|0.015077
18:38:55|0.015076
18:38:57|0.015064
18:38:58|0.015061
18:38:58|0.015048
18:38:59|0.015048
18:39:00|0.015048
18:39:01|0.01505
18:39:02|0.015055
18:39:04|0.015055
18:39:05|0.015055
18:39:05|0.015056
18:39:07|0.015056
18:39:07|0.015046
18:39:08|0.015044
18:39:09|0.015047
18:39:11|0.015046
18:39:11|0.015046
18:39:12|0.015055
18:39:14|0.015055
18:39:15|0.015055
18:39:15|0.015055
18:39:17|0.015064
18:39:18|0.015064
18:39:19|0.015064
18:39:19|0.015073
18:39:20|0.015073
18:39:22|0.015073
18:39:23|0.01508
18:39:24|0.01508
18:39:25|0.01508
18:39:26|0.01508
18:39:27|0.015068
18:39:28|0.015068
18:39:29|0.015055
18:39:30|0.015055
18:39:31|0.015049
18:39:32|0.015052
18:39:33|0.015052
18:39:34|0.01505
18:39:35|0.015045
18:39:36|0.015044
18:39:37|0.015044
18:39:38|0.015044
18:39:39|0.015044
18:39:40|0.015044
18:39:41|0.015044
18:39:42|0.015043
18:39:43|0.015043
18:39:44|0.015048
18:39:45|0.015047
18:39:46|0.015047
18:39:47|0.015047
18:39:48|0.015047
18:39:49|0.015033
18:39:50|0.015033
18:39:51|0.015033
18:39:52|0.015034
18:39:53|0.015034
18:39:54|0.015034
18:39:55|0.01504
18:39:56|0.015022
18:39:57|0.015019
18:39:58|0.015019
18:39:59|0.015019
18:40:00|0.015019
18:40:01|0.015028
18:40:02|0.015034
18:40:03|0.01503
18:40:04|0.01503
18:40:05|0.01503
18:40:06|0.01503
18:40:07|0.01503
18:40:08|0.01503
18:40:09|0.015023
18:40:10|0.015023
18:40:12|0.015013
18:40:12|0.015023
18:40:13|0.015025
18:40:15|0.015061
18:40:15|0.015055
18:40:16|0.015054
18:40:18|0.015069
18:40:19|0.01506
18:40:20|0.015062
18:40:21|0.015062
18:40:22|0.015076
18:40:23|0.015076
18:40:24|0.015079
18:40:25|0.015085
18:40:26|0.015096
18:40:27|0.015086
18:40:28|0.015084
18:40:30|0.015077
18:40:30|0.015064
18:40:32|0.015062
18:40:32|0.015062
18:40:34|0.015063
18:40:34|0.015056
18:40:35|0.015053
18:40:36|0.015053
18:40:37|0.015053
18:40:39|0.015062
18:40:39|0.015046
18:40:41|0.015046
18:40:41|0.015035
18:40:42|0.015035
18:40:44|0.015038
18:40:44|0.015038
18:40:45|0.015038
18:40:46|0.015038
18:40:47|0.015038
18:40:48|0.015038
18:40:49|0.015045
18:40:50|0.015037
18:40:51|0.015037
18:40:53|0.015037
18:40:54|0.015044
18:40:54|0.015044
18:40:55|0.015043
18:40:56|0.015043
18:40:58|0.015043
18:40:59|0.015043
18:41:00|0.015037
18:41:01|0.015046
18:41:02|0.015041
18:41:03|0.015041
18:41:04|0.015029
18:41:05|0.015035
18:41:06|0.015035
18:41:07|0.015027
18:41:08|0.015034
18:41:09|0.015034
18:41:10|0.015034
18:41:11|0.015029
18:41:13|0.015029
18:41:14|0.015016
18:41:16|0.015015
18:41:16|0.015015
18:41:17|0.015015
18:41:19|0.01502
18:41:19|0.015043
18:41:20|0.015044
18:41:21|0.015055
18:41:22|0.015055
18:41:23|0.015055
18:41:25|0.015055
18:41:26|0.015055
18:41:27|0.015055
18:41:28|0.015052
18:41:29|0.015063
18:41:29|0.015063
18:41:31|0.015063
18:41:32|0.015062
18:41:32|0.015062
18:41:34|0.01506
18:41:35|0.01506
18:41:36|0.01506
18:41:38|0.015071
18:41:39|0.015084
18:41:40|0.015084
18:41:41|0.015084
18:41:42|0.015084
18:41:42|0.015084
18:41:43|0.015084
18:41:44|0.015084
18:41:45|0.015087
18:41:46|0.015087
18:41:47|0.015087
18:41:48|0.015077
18:41:49|0.015077
18:41:51|0.015079
18:41:51|0.015079
18:41:52|0.015094
18:41:53|0.015094
18:41:55|0.015094
18:41:56|0.015074
18:41:57|0.015074
18:41:58|0.015099
18:41:59|0.015099
18:41:59|0.015065
18:42:00|0.015058
18:42:01|0.015058
18:42:03|0.015058
18:42:04|0.015076
18:42:04|0.015083
18:42:06|0.015081
18:42:07|0.015084
18:42:08|0.015072
18:42:09|0.015072
18:42:10|0.015068
18:42:11|0.01507
18:42:11|0.015083
18:42:14|0.015083
18:42:14|0.015083
18:42:16|0.015066
18:42:17|0.015079
18:42:18|0.015079
18:42:20|0.015079
18:42:21|0.015091
18:42:22|0.015091
18:42:22|0.015091
18:42:23|0.0151
18:42:24|0.0151
18:42:26|0.0151
18:42:27|0.015088
18:42:28|0.015088
18:42:29|0.015088
18:42:30|0.015088
18:42:31|0.015088
18:42:32|0.015099
18:42:34|0.01511
18:42:34|0.015098
18:42:36|0.015105
18:42:36|0.015101
18:42:37|0.015096
18:42:39|0.015096
18:42:40|0.01509
18:42:41|0.015091
18:42:42|0.015091
18:42:43|0.015091
18:42:44|0.015091
18:42:45|0.015091
18:42:46|0.015094
18:42:47|0.015094
18:42:48|0.015099
18:42:49|0.015101
18:42:50|0.015101
18:42:51|0.0151
18:42:52|0.015102
18:42:53|0.015098
18:42:54|0.015106
18:42:55|0.015098
18:42:56|0.015098
18:42:57|0.015111
18:42:58|0.01511
18:42:59|0.015111
18:43:00|0.015098
18:43:01|0.015102
18:43:02|0.015108
18:43:03|0.015106
18:43:04|0.015098
18:43:05|0.015098
18:43:06|0.015105
18:43:07|0.01509
18:43:08|0.01509
18:43:09|0.01509
18:43:10|0.01509
18:43:11|0.015087
18:43:12|0.015087
18:43:13|0.015087
18:43:15|0.015078
18:43:16|0.015089
18:43:17|0.015089
18:43:18|0.015076
18:43:20|0.015087
18:43:20|0.015084
18:43:22|0.015086
18:43:22|0.015091
18:43:23|0.015097
18:43:25|0.015097
18:43:26|0.015104
18:43:27|0.015115
18:43:28|0.015115
18:43:29|0.015105
18:43:30|0.015105
18:43:31|0.015105
18:43:32|0.015105
18:43:32|0.015118
18:43:33|0.015118
18:43:35|0.015118
18:43:35|0.015118
18:43:37|0.015091
18:43:38|0.015091
18:43:39|0.015109
18:43:40|0.015109
18:43:41|0.015109
18:43:42|0.015102
18:43:43|0.015102
18:43:44|0.015095
18:43:45|0.015095
18:43:46|0.015095
18:43:47|0.015102
18:43:48|0.015102
18:43:49|0.015102
18:43:50|0.015102
18:43:51|0.015087
18:43:52|0.015087
18:43:53|0.015087
18:43:54|0.015087
18:43:55|0.015087
18:43:56|0.015071
18:43:57|0.015071
18:43:58|0.015071
18:43:59|0.015071
18:44:00|0.015063
18:44:01|0.015063
18:44:02|0.015063
18:44:03|0.015063
18:44:04|0.015063
18:44:06|0.015062
18:44:06|0.015037
18:44:07|0.015042
18:44:08|0.015042
18:44:09|0.015042
18:44:10|0.015042
18:44:11|0.015042
18:44:12|0.015042
18:44:13|0.015017
18:44:15|0.01502
18:44:17|0.015011
18:44:17|0.015011
18:44:18|0.015011
18:44:19|0.015011
18:44:20|0.015011
18:44:21|0.015022
18:44:23|0.015022
18:44:24|0.015022
18:44:24|0.015022
18:44:25|0.01502
18:44:26|0.015028
18:44:27|0.01502
18:44:28|0.01502
18:44:29|0.01502
18:44:30|0.015032
18:44:32|0.01501
18:44:33|0.015019
18:44:34|0.015019
18:44:35|0.015019
18:44:36|0.015021
18:44:37|0.015013
18:44:39|0.015013
18:44:39|0.015013
18:44:40|0.015016
18:44:41|0.015028
18:44:42|0.015028
18:44:43|0.015028
18:44:44|0.015028
18:44:45|0.015028
18:44:46|0.015015
18:44:48|0.015015
18:44:48|0.015015
18:44:50|0.015016
18:44:51|0.015016
18:44:51|0.015016
18:44:52|0.015016
18:44:53|0.015016
18:44:55|0.015028
18:44:55|0.015028
18:44:56|0.015028
18:44:57|0.015028
18:44:58|0.015028
18:44:59|0.015028
18:45:01|0.015028
18:45:01|0.015026
18:45:03|0.015026
18:45:03|0.01501
18:45:05|0.01501
18:45:06|0.015005
18:45:06|0.015005
18:45:07|0.014996
18:45:08|0.015006
18:45:09|0.015006
18:45:10|0.015002
18:45:12|0.015003
18:45:12|0.015005
18:45:13|0.014998
18:45:14|0.014996
18:45:15|0.014996
18:45:17|0.015007
18:45:19|0.015007
18:45:19|0.015007
18:45:20|0.015007
18:45:22|0.015006
18:45:22|0.015006
18:45:23|0.015006
18:45:25|0.015006
18:45:25|0.015
18:45:26|0.015
18:45:27|0.015008
18:45:28|0.015007
18:45:29|0.015007
18:45:30|0.015005
18:45:31|0.015007
18:45:32|0.015006
18:45:33|0.015005
18:45:34|0.015005
18:45:35|0.015005
18:45:37|0.015004
18:45:37|0.015004
18:45:39|0.015003
18:45:40|0.015003
18:45:41|0.015003
18:45:42|0.015003
18:45:43|0.015003
18:45:44|0.015003
18:45:46|0.015003
18:45:46|0.014997
18:45:47|0.014996
18:45:48|0.014996
18:45:49|0.015005
18:45:50|0.014994
18:45:52|0.014994
18:45:52|0.014987
18:45:53|0.015037
18:45:54|0.015037
18:45:55|0.015024
18:45:56|0.015016
18:45:58|0.015016
18:45:58|0.015016
18:45:59|0.015016
18:46:01|0.015016
18:46:01|0.015016
18:46:02|0.015024
18:46:03|0.015024
18:46:04|0.015024
18:46:05|0.015024
18:46:06|0.015024
18:46:07|0.014996
18:46:09|0.014995
18:46:09|0.014995
18:46:10|0.014981
18:46:11|0.014981
18:46:13|0.014981
18:46:13|0.014983
18:46:14|0.014995
18:46:15|0.014982
18:46:16|0.014982
18:46:17|0.014994
18:46:19|0.014994
18:46:20|0.014994
18:46:20|0.014994
18:46:22|0.014994
18:46:23|0.014988
18:46:24|0.014999
18:46:25|0.015008
18:46:26|0.015019
18:46:27|0.015019
18:46:28|0.015019
18:46:30|0.015019
18:46:31|0.015019
18:46:31|0.015019
18:46:33|0.015017
18:46:33|0.015028
18:46:35|0.015028
18:46:35|0.015028
18:46:36|0.015028
18:46:38|0.015028
18:46:39|0.015028
18:46:40|0.015028
18:46:41|0.015028
18:46:42|0.015028
18:46:43|0.015028
18:46:44|0.015028
18:46:46|0.01503
18:46:46|0.015024
18:46:47|0.015021
18:46:48|0.01503
18:46:49|0.015031
18:46:50|0.015041
18:46:52|0.01504
18:46:52|0.01504
18:46:53|0.01504
18:46:54|0.015055
18:46:55|0.015055
18:46:56|0.015056
18:46:58|0.015071
18:46:58|0.015082
18:46:59|0.015082
18:47:00|0.015084
18:47:01|0.015084
18:47:02|0.015084
18:47:03|0.015084
18:47:04|0.015057
18:47:05|0.015057
18:47:06|0.015057
18:47:07|0.015057
18:47:08|0.01505
18:47:10|0.015059
18:47:11|0.01507
18:47:11|0.01507
18:47:12|0.015083
18:47:13|0.015096
18:47:14|0.015091
18:47:16|0.015084
18:47:17|0.015084
18:47:19|0.015083
18:47:20|0.01509
18:47:20|0.015092
18:47:21|0.015092
18:47:23|0.015092
18:47:23|0.015092
18:47:24|0.015079
18:47:25|0.015079
18:47:27|0.015081
18:47:28|0.015081
18:47:29|0.015081
18:47:30|0.015075
18:47:31|0.01508
18:47:32|0.01508
18:47:33|0.015071
18:47:34|0.015069
18:47:35|0.015069
18:47:36|0.015069
18:47:37|0.015055
18:47:38|0.015055
18:47:39|0.015057
18:47:40|0.015057
18:47:41|0.01505
18:47:42|0.015057
18:47:43|0.015049
18:47:44|0.01505
18:47:46|0.015062
18:47:46|0.015062
18:47:47|0.015058
18:47:48|0.015058
18:47:50|0.015068
18:47:51|0.015073
18:47:51|0.015073
18:47:53|0.015073
18:47:54|0.015073
18:47:55|0.015073
18:47:55|0.015073
18:47:57|0.015071
18:47:57|0.015071
18:47:59|0.015071
18:48:00|0.015071
18:48:00|0.015069
18:48:02|0.015068
18:48:02|0.015068
18:48:03|0.015059
18:48:04|0.015059
18:48:05|0.015059
18:48:06|0.015059
18:48:08|0.015062
18:48:09|0.015062
18:48:10|0.01505
18:48:11|0.015063
18:48:12|0.015062
18:48:13|0.015073
18:48:14|0.015073
18:48:15|0.015073
18:48:16|0.015082
18:48:17|0.015087
18:48:18|0.015082
18:48:20|0.015087
18:48:20|0.015087
18:48:21|0.015087
18:48:22|0.015087
18:48:24|0.015087
18:48:25|0.01508
18:48:25|0.015085
18:48:27|0.015085
18:48:27|0.015076
18:48:29|0.015054
18:48:30|0.015054
18:48:31|0.015067
18:48:32|0.015066
18:48:33|0.015066
18:48:34|0.015066
18:48:35|0.015066
18:48:36|0.015066
18:48:37|0.015066
18:48:38|0.015066
18:48:39|0.015066
18:48:40|0.01507
18:48:42|0.01507
18:48:43|0.01507
18:48:43|0.01507
18:48:45|0.015068
18:48:45|0.015074
18:48:46|0.015074
18:48:47|0.015074
18:48:48|0.015074
18:48:49|0.015074
18:48:50|0.015068
18:48:51|0.015028
18:48:53|0.01503
18:48:53|0.015025
18:48:54|0.015025
18:48:55|0.015029
18:48:56|0.015034
18:48:57|0.015034
18:48:58|0.015034
18:48:59|0.015034
18:49:00|0.015034
18:49:01|0.015046
18:49:02|0.015046
18:49:03|0.015046
18:49:04|0.015046
18:49:05|0.015028
18:49:07|0.015028
18:49:07|0.015037
18:49:08|0.015037
18:49:10|0.015037
18:49:10|0.015037
18:49:11|0.015037
18:49:12|0.015037
18:49:13|0.015037
18:49:14|0.015037
18:49:16|0.01505
18:49:16|0.01505
18:49:17|0.01505
18:49:18|0.01505
18:49:19|0.01505
18:49:20|0.01505
18:49:22|0.01505
18:49:23|0.01505
18:49:24|0.01505
18:49:25|0.01505
18:49:26|0.01505
18:49:27|0.01505
18:49:28|0.01505
18:49:29|0.015061
18:49:30|0.015061
18:49:31|0.015061
18:49:33|0.015061
18:49:34|0.015067
18:49:34|0.015067
18:49:35|0.015067
18:49:37|0.015057
18:49:37|0.015057
18:49:38|0.015057
18:49:39|0.015057
18:49:41|0.015057
18:49:41|0.015057
18:49:43|0.015057
18:49:44|0.015057
18:49:45|0.015063
18:49:46|0.015076
18:49:47|0.015076
18:49:48|0.015076
18:49:49|0.01508
18:49:49|0.01508
18:49:51|0.015098
18:49:53|0.015094
18:49:54|0.015087
18:49:55|0.015087
18:49:56|0.015087
18:49:57|0.015093
18:49:58|0.015093
18:49:59|0.015065
18:50:00|0.015081
18:50:01|0.015081
18:50:02|0.015081
18:50:03|0.015085
18:50:04|0.015093
18:50:06|0.015091
18:50:07|0.015096
18:50:08|0.015081
18:50:09|0.015081
18:50:10|0.015093
18:50:11|0.015093
18:50:13|0.015093
18:50:13|0.015093
18:50:14|0.015095
18:50:15|0.015097
18:50:16|0.015097
18:50:18|0.015097
18:50:18|0.015073
18:50:20|0.01507
18:50:21|0.015124
18:50:22|0.015141
18:50:23|0.015141
18:50:24|0.015123
18:50:25|0.015108
18:50:26|0.015115
18:50:27|0.015115
18:50:28|0.015115
18:50:29|0.015122
18:50:30|0.015122
18:50:31|0.015117
18:50:32|0.015133
18:50:33|0.015133
18:50:34|0.015117
18:50:35|0.015117
18:50:36|0.015106
18:50:37|0.015101
18:50:38|0.015101
18:50:39|0.015101
18:50:40|0.015101
18:50:41|0.015101
18:50:42|0.0151
18:50:43|0.0151
18:50:44|0.0151
18:50:45|0.0151
18:50:46|0.015109
18:50:47|0.015109
18:50:48|0.015109
18:50:49|0.015109
18:50:50|0.01511
18:50:51|0.01511
18:50:53|0.015111
18:50:54|0.015112
18:50:55|0.015112
18:50:56|0.015112
18:50:57|0.015117
18:50:58|0.015117
18:51:00|0.015117
18:51:01|0.015117
18:51:01|0.015123
18:51:02|0.015123
18:51:04|0.015129
18:51:05|0.015131
18:51:05|0.015128
18:51:07|0.015117
18:51:07|0.015102
18:51:08|0.015102
18:51:09|0.015102
18:51:10|0.015102
18:51:12|0.015102
18:51:13|0.015102
18:51:14|0.015102
18:51:15|0.015102
18:51:16|0.015095
18:51:17|0.015091
18:51:18|0.015091
18:51:19|0.015091
18:51:20|0.015086
18:51:21|0.015086
18:51:22|0.015086
18:51:24|0.015086
18:51:24|0.015096
18:51:26|0.015096
18:51:26|0.015096
18:51:28|0.015088
18:51:28|0.015088
18:51:30|0.015088
18:51:31|0.015088
18:51:31|0.015088
18:51:32|0.015095
18:51:33|0.015095
18:51:35|0.015095
18:51:35|0.015095
18:51:36|0.015095
18:51:37|0.015095
18:51:38|0.015095
18:51:39|0.015095
18:51:40|0.015095
18:51:41|0.015095
18:51:43|0.015095
18:51:44|0.015095
18:51:45|0.015113
18:51:46|0.015113
18:51:47|0.015111
18:51:48|0.015111
18:51:49|0.015117
18:51:49|0.015117
18:51:51|0.01512
18:51:52|0.015114
18:51:53|0.015114
18:51:54|0.015114
18:51:56|0.015114
18:51:57|0.015114
18:51:58|0.015114
18:51:59|0.015109
18:52:00|0.015109
18:52:01|0.015114
18:52:02|0.015114
18:52:03|0.015121
18:52:04|0.015121
18:52:05|0.015113
18:52:06|0.015113
18:52:07|0.015113
18:52:08|0.015123
18:52:09|0.015123
18:52:10|0.015123
18:52:11|0.015123
18:52:12|0.015109
18:52:13|0.015109
18:52:14|0.015109
18:52:15|0.015109
18:52:16|0.015109
18:52:17|0.015111
18:52:18|0.015111
18:52:19|0.015111
18:52:20|0.015131
18:52:21|0.015131
18:52:22|0.015139
18:52:23|0.015139
18:52:24|0.015139
18:52:25|0.015123
18:52:26|0.015123
18:52:27|0.015139
18:52:29|0.015146
18:52:30|0.015152
18:52:31|0.015152
18:52:31|0.015152
18:52:33|0.015134
18:52:33|0.015133
18:52:35|0.015127
18:52:36|0.015127
18:52:37|0.015127
18:52:38|0.015154
18:52:39|0.015154
18:52:40|0.015154
18:52:41|0.015162
18:52:42|0.015162
18:52:43|0.015162
18:52:44|0.015162
18:52:45|0.015162
18:52:46|0.015162
18:52:47|0.015145
18:52:48|0.015136
18:52:49|0.015133
18:52:50|0.015137
18:52:51|0.015146
18:52:52|0.015146
18:52:53|0.015147
18:52:54|0.015152
18:52:55|0.015152
18:52:56|0.015152
18:52:57|0.015152
18:52:58|0.01513
18:52:59|0.01513
18:53:01|0.015127
18:53:02|0.015127
18:53:03|0.015124
18:53:04|0.01513
18:53:04|0.01513
18:53:06|0.015127
18:53:07|0.015127
18:53:08|0.015118
18:53:09|0.015133
18:53:10|0.015134
18:53:11|0.015134
18:53:12|0.015134
18:53:13|0.015149
18:53:14|0.015149
18:53:15|0.015141
18:53:16|0.01514
18:53:17|0.01514
18:53:18|0.015159
18:53:19|0.015159
18:53:20|0.015159
18:53:22|0.015141
18:53:22|0.015151
18:53:23|0.015151
18:53:24|0.015151
18:53:25|0.015151
18:53:26|0.015151
18:53:27|0.015151
18:53:28|0.01515
18:53:29|0.01515
18:53:30|0.01514
18:53:31|0.01514
18:53:32|0.015139
18:53:33|0.015139
18:53:34|0.015139
18:53:36|0.015124
18:53:36|0.015124
18:53:37|0.015128
18:53:39|0.015129
18:53:39|0.015131
18:53:40|0.015146
18:53:41|0.015146
18:53:43|0.015146
18:53:43|0.015146
18:53:44|0.015146
18:53:45|0.015146
18:53:46|0.015146
18:53:47|0.015146
18:53:48|0.015146
18:53:49|0.015146
18:53:51|0.015121
18:53:51|0.015145
18:53:52|0.015142
18:53:53|0.015142
18:53:54|0.015123
18:53:56|0.015133
18:53:58|0.015133
18:53:59|0.015133
18:54:00|0.015133
18:54:00|0.015136
18:54:01|0.015133
18:54:02|0.015146
18:54:04|0.015146
18:54:04|0.015148
18:54:05|0.015148
18:54:07|0.015148
18:54:07|0.015149
18:54:08|0.015134
18:54:09|0.015134
18:54:10|0.015134
18:54:12|0.015136
18:54:13|0.015143
18:54:14|0.015138
18:54:15|0.015138
18:54:16|0.015138
18:54:17|0.015144
18:54:18|0.015144
18:54:19|0.015145
18:54:20|0.015145
18:54:21|0.015145
18:54:22|0.015145
18:54:23|0.015145
18:54:24|0.015159
18:54:25|0.015144
18:54:26|0.015145
18:54:28|0.015156
18:54:29|0.015156
18:54:30|0.01516
18:54:30|0.015156
18:54:32|0.015156
18:54:33|0.015156
18:54:34|0.015145
18:54:35|0.015145
18:54:36|0.015138
18:54:37|0.015138
18:54:38|0.015145
18:54:39|0.015157
18:54:40|0.015143
18:54:41|0.015143
18:54:42|0.015133
18:54:43|0.015142
18:54:44|0.015142
18:54:45|0.015142
18:54:46|0.015124
18:54:47|0.015125
18:54:48|0.015117
18:54:49|0.015112
18:54:50|0.015112
18:54:52|0.015112
18:54:53|0.015112
18:54:53|0.015119
18:54:54|0.015119
18:54:55|0.015108
18:54:56|0.015108
18:54:57|0.015117
18:54:59|0.015117
18:55:00|0.015109
18:55:00|0.01512
18:55:01|0.01511
18:55:02|0.015108
18:55:03|0.015108
18:55:05|0.015108
18:55:05|0.015108
18:55:06|0.015102
18:55:08|0.015102
18:55:09|0.015083
18:55:09|0.015083
18:55:11|0.015083
18:55:11|0.015116
18:55:12|0.015112
18:55:13|0.015112
18:55:15|0.015112
18:55:15|0.015112
18:55:16|0.015144
18:55:17|0.015125
18:55:19|0.015125
18:55:20|0.015125
18:55:20|0.015139
18:55:22|0.015139
18:55:22|0.015106
18:55:23|0.015106
18:55:24|0.015106
18:55:25|0.015106
18:55:27|0.01512
18:55:28|0.015131
18:55:29|0.015111
18:55:30|0.015112
18:55:31|0.015112
18:55:33|0.015112
18:55:34|0.015104
18:55:35|0.015104
18:55:35|0.015104
18:55:37|0.015104
18:55:39|0.015104
18:55:39|0.015104
18:55:40|0.015104
18:55:42|0.015104
18:55:42|0.015104
18:55:44|0.015104
18:55:45|0.015104
18:55:46|0.015104
18:55:47|0.015104
18:55:48|0.015104
18:55:49|0.015096
18:55:50|0.015096
18:55:51|0.015084
18:55:53|0.015084
18:55:54|0.01508
18:55:55|0.015086
18:55:56|0.015086
18:55:57|0.015083
18:55:58|0.015066
18:55:59|0.015066
18:56:00|0.015066
18:56:00|0.015069
18:56:02|0.015069
18:56:03|0.015069
18:56:04|0.015069
18:56:05|0.015069
18:56:06|0.015058
18:56:07|0.015051
18:56:08|0.015048
18:56:09|0.015048
18:56:10|0.015038
18:56:11|0.01504
18:56:12|0.015056
18:56:13|0.015042
18:56:14|0.015042
18:56:15|0.015037
18:56:16|0.015041
18:56:17|0.015021
18:56:18|0.015021
18:56:19|0.015027
18:56:20|0.015029
18:56:21|0.015029
18:56:22|0.015029
18:56:23|0.015029
18:56:24|0.015029
18:56:25|0.015029
18:56:26|0.015032
18:56:27|0.015044
18:56:29|0.015044
18:56:30|0.015044
18:56:31|0.015049
18:56:32|0.01504
18:56:33|0.01504
18:56:34|0.01504
18:56:35|0.01504
18:56:36|0.01504
18:56:37|0.015052
18:56:38|0.015052
18:56:39|0.015052
18:56:40|0.015052
18:56:42|0.015051
18:56:43|0.015051
18:56:43|0.015051
18:56:45|0.015059
18:56:46|0.015059
18:56:46|0.015059
18:56:48|0.015059
18:56:49|0.015059
18:56:50|0.015059
18:56:51|0.01506
18:56:51|0.01506
18:56:53|0.01506
18:56:54|0.01506
18:56:55|0.01506
18:56:56|0.01505
18:56:57|0.015063
18:56:58|0.015058
18:56:59|0.015058
18:57:00|0.015058
18:57:01|0.015058
18:57:02|0.01508
18:57:03|0.01508
18:57:04|0.015082
18:57:05|0.015082
18:57:06|0.015082
18:57:07|0.015095
18:57:08|0.015095
18:57:09|0.015095
18:57:10|0.015076
18:57:11|0.015081
18:57:12|0.015081
18:57:13|0.015081
18:57:14|0.015081
18:57:15|0.015081
18:57:16|0.015081
18:57:17|0.015093
18:57:18|0.015093
18:57:19|0.015093
18:57:20|0.015093
18:57:21|0.015093
18:57:22|0.015103
18:57:23|0.015102
18:57:24|0.015102
18:57:25|0.015102
18:57:26|0.015102
18:57:27|0.015102
18:57:28|0.015109
18:57:30|0.015092
18:57:30|0.015092
18:57:32|0.0151
18:57:33|0.0151
18:57:33|0.015102
18:57:35|0.015102
18:57:35|0.015101
18:57:36|0.015106
18:57:38|0.015106
18:57:39|0.015106
18:57:40|0.015106
18:57:41|0.015109
18:57:42|0.015109
18:57:43|0.015109
18:57:43|0.015109
18:57:45|0.015106
18:57:46|0.015106
18:57:47|0.015107
18:57:47|0.015107
18:57:48|0.015107
18:57:50|0.015099
18:57:51|0.015107
18:57:52|0.015107
18:57:53|0.015107
18:57:55|0.015107
18:57:55|0.015107
18:57:56|0.015107
18:57:57|0.015107
18:57:58|0.015107
18:57:59|0.015116
18:58:01|0.015116
18:58:01|0.015116
18:58:02|0.015116
18:58:03|0.015121
18:58:04|0.015121
18:58:05|0.015121
18:58:06|0.015121
18:58:07|0.015121
18:58:08|0.015121
18:58:09|0.015112
18:58:10|0.0151
18:58:12|0.0151
18:58:13|0.0151
18:58:14|0.015079
18:58:15|0.015079
18:58:15|0.015078
18:58:16|0.015078
18:58:17|0.015078
18:58:19|0.015078
18:58:19|0.015078
18:58:20|0.015078
18:58:22|0.015078
18:58:23|0.015078
18:58:24|0.015078
18:58:25|0.015078
18:58:25|0.015078
18:58:27|0.015078
18:58:27|0.015065
18:58:29|0.015059
18:58:29|0.015059
18:58:31|0.01505
18:58:33|0.01505
18:58:34|0.01505
18:58:34|0.01505
18:58:36|0.01505
18:58:36|0.01505
18:58:38|0.01505
18:58:38|0.01505
18:58:39|0.01505
18:58:41|0.01505
18:58:42|0.01505
18:58:42|0.01505
18:58:44|0.01505
18:58:45|0.015063
18:58:46|0.015063
18:58:46|0.015063
18:58:47|0.015061
18:58:49|0.015061
18:58:50|0.015061
18:58:51|0.015061
18:58:51|0.015061
18:58:52|0.015071
18:58:53|0.015071
18:58:55|0.015071
18:58:56|0.015051
18:58:57|0.015051
18:58:58|0.015051
18:58:59|0.015051
18:59:00|0.015051
18:59:01|0.015058
18:59:02|0.015056
18:59:03|0.015056
18:59:03|0.015056
18:59:05|0.015045
18:59:05|0.015055
18:59:07|0.015055
18:59:07|0.015055
18:59:08|0.015055
18:59:10|0.015057
18:59:10|0.015057
18:59:12|0.015057
18:59:12|0.015057
18:59:14|0.015063
18:59:14|0.015063
18:59:15|0.015063
18:59:16|0.015063
18:59:18|0.015063
18:59:18|0.015063
18:59:20|0.015063
18:59:21|0.015063
18:59:21|0.015063
18:59:23|0.015048
18:59:24|0.015048
18:59:25|0.015043
18:59:25|0.01504
18:59:27|0.015037
18:59:28|0.015033
18:59:28|0.015034
18:59:31|0.015047
18:59:32|0.015046
18:59:34|0.015046
18:59:35|0.015046
18:59:35|0.015046
18:59:37|0.015046
18:59:38|0.015039
18:59:38|0.015039
18:59:40|0.015026
18:59:41|0.015026
18:59:41|0.015026
18:59:42|0.015023
18:59:43|0.015019
18:59:45|0.015019
18:59:45|0.015003
18:59:47|0.015024
18:59:47|0.015024
18:59:48|0.015004
18:59:49|0.015022
18:59:51|0.015022
18:59:51|0.015016
18:59:53|0.015007
18:59:53|0.015022
18:59:54|0.015022
18:59:55|0.015029
18:59:57|0.015033
18:59:58|0.015033
18:59:58|0.01503
18:59:59|0.01503
19:00:01|0.015032
19:00:02|0.015031
19:00:03|0.015045
19:00:04|0.015037
19:00:05|0.015037
19:00:06|0.015037
19:00:07|0.015037
19:00:08|0.015037
19:00:09|0.015037
19:00:10|0.015037
19:00:11|0.015037
19:00:12|0.015037
19:00:13|0.015036
19:00:14|0.015031
19:00:15|0.015031
19:00:16|0.015031
19:00:17|0.015031
19:00:18|0.015038
19:00:19|0.015027
19:00:20|0.015022
19:00:21|0.015015
19:00:22|0.015012
19:00:23|0.015028
19:00:24|0.015028
19:00:25|0.015012
19:00:26|0.015012
19:00:27|0.015012
19:00:28|0.015014
19:00:29|0.01502
19:00:31|0.015012
19:00:33|0.015008
19:00:34|0.015008
19:00:35|0.014983
19:00:36|0.014983
19:00:37|0.014983
19:00:38|0.014987
19:00:39|0.014996
19:00:40|0.014996
19:00:41|0.014996
19:00:42|0.014991
19:00:43|0.014991
19:00:44|0.014989
19:00:45|0.014989
19:00:46|0.014989
19:00:48|0.014988
19:00:48|0.014988
19:00:49|0.014988
19:00:50|0.014988
19:00:51|0.015004
19:00:53|0.014996
19:00:53|0.015008
19:00:54|0.015008
19:00:56|0.015008
19:00:56|0.015008
19:00:58|0.015008
19:00:58|0.015008
19:00:59|0.01501
19:01:00|0.01501
19:01:01|0.015019
19:01:02|0.015023
19:01:04|0.015023
19:01:04|0.015023
19:01:05|0.015017
19:01:06|0.015017
19:01:07|0.015017
19:01:08|0.015017
19:01:09|0.015017
19:01:10|0.015029
19:01:11|0.015026
19:01:12|0.015029
19:01:13|0.015038
19:01:15|0.015038
19:01:15|0.015038
19:01:16|0.015022
19:01:18|0.015022
19:01:18|0.015022
19:01:19|0.015022
19:01:21|0.015022
19:01:21|0.015031
19:01:22|0.015031
19:01:23|0.015027
19:01:25|0.015027
19:01:26|0.015017
19:01:26|0.015017
19:01:27|0.015017
19:01:28|0.015017
19:01:29|0.015022
19:01:30|0.015022
19:01:32|0.015022
19:01:34|0.01503
19:01:34|0.01503
19:01:36|0.01503
19:01:37|0.01503
19:01:38|0.015028
19:01:39|0.015028
19:01:40|0.015028
19:01:41|0.015028
19:01:42|0.015028
19:01:43|0.015028
19:01:44|0.015028
19:01:45|0.015028
19:01:47|0.01501
19:01:48|0.01501
19:01:48|0.01501
19:01:50|0.01501
19:01:51|0.015036
19:01:51|0.015036
19:01:53|0.015036
19:01:54|0.015036
19:01:55|0.015055
19:01:56|0.015055
19:01:57|0.015055
19:01:58|0.015046
19:01:58|0.015046
19:02:00|0.015042
19:02:02|0.01503
19:02:03|0.01503
19:02:04|0.01503
19:02:05|0.01503
19:02:06|0.015039
19:02:09|0.015022
19:02:10|0.015029
19:02:11|0.01502
19:02:11|0.01502
19:02:12|0.01502
19:02:14|0.01502
19:02:15|0.01502
19:02:16|0.01502
19:02:17|0.015037
19:02:18|0.015025
19:02:20|0.015025
19:02:20|0.015025
19:02:22|0.015027
19:02:22|0.015027
19:02:23|0.015027
19:02:24|0.015027
19:02:25|0.015043
19:02:27|0.015064
19:02:28|0.01507
19:02:29|0.015071
19:02:31|0.015071
19:02:31|0.015071
19:02:32|0.015055
19:02:33|0.015068
19:02:35|0.015068
19:02:35|0.015067
19:02:36|0.015067
19:02:37|0.015055
19:02:38|0.015055
19:02:39|0.015061
19:02:40|0.015061
19:02:41|0.015071
19:02:43|0.015075
19:02:43|0.015075
19:02:44|0.015075
19:02:45|0.015075
19:02:47|0.01507
19:02:47|0.01507
19:02:49|0.01507
19:02:50|0.01507
19:02:51|0.01507
19:02:52|0.01507
19:02:53|0.01507
19:02:54|0.01507
19:02:55|0.01507
19:02:56|0.01507
19:02:57|0.01507
19:02:58|0.015087
19:02:59|0.015087
19:03:00|0.015081
19:03:01|0.015091
19:03:02|0.015091
19:03:03|0.015084
19:03:05|0.015095
19:03:06|0.015095
19:03:06|0.015095
19:03:08|0.015095
19:03:08|0.015074
19:03:09|0.015071
19:03:11|0.015071
19:03:11|0.01508
19:03:12|0.01508
19:03:13|0.01508
19:03:14|0.01508
19:03:16|0.015081
19:03:16|0.015081
19:03:18|0.015081
19:03:18|0.015081
19:03:19|0.015081
19:03:20|0.015067
19:03:21|0.015067
19:03:22|0.01505
19:03:23|0.015049
19:03:24|0.015054
19:03:25|0.015059
19:03:26|0.015059
19:03:27|0.015059
19:03:28|0.015059
19:03:29|0.015059
19:03:30|0.015059
19:03:32|0.015059
19:03:32|0.015059
19:03:35|0.015059
19:03:36|0.015059
19:03:37|0.015059
19:03:37|0.015059
19:03:38|0.015059
19:03:40|0.015059
19:03:41|0.015059
19:03:42|0.015059
19:03:43|0.015059
19:03:44|0.015059
19:03:45|0.015059
19:03:46|0.015059
19:03:48|0.015059
19:03:48|0.015059
19:03:50|0.015059
19:03:50|0.015051
19:03:51|0.015051
19:03:53|0.015051
19:03:53|0.015166
19:03:54|0.015355
19:03:55|0.01537
19:03:56|0.015396
19:03:57|0.015388
19:03:58|0.015379
19:04:00|0.015326
19:04:01|0.015259
19:04:02|0.015188
19:04:02|0.015189
19:04:04|0.015197
19:04:05|0.015247
19:04:05|0.015222
19:04:07|0.015237
19:04:08|0.01523
19:04:09|0.015211
19:04:10|0.015195
19:04:11|0.015193
19:04:12|0.015161
19:04:13|0.015164
19:04:14|0.015167
19:04:15|0.015171
19:04:16|0.01518
19:04:17|0.015171
19:04:18|0.015169
19:04:19|0.015156
19:04:20|0.015164
19:04:21|0.015159
19:04:22|0.015154
19:04:23|0.015148
19:04:24|0.015141
19:04:25|0.015152
19:04:26|0.01516
19:04:27|0.015141
19:04:28|0.015142
19:04:29|0.01514
19:04:30|0.01514
19:04:31|0.01514
19:04:32|0.01514
19:04:33|0.015123
19:04:34|0.01513
19:04:35|0.015125
19:04:36|0.015125
19:04:38|0.015117
19:04:38|0.015111
19:04:39|0.015111
19:04:40|0.015089
19:04:41|0.015081
19:04:42|0.015081
19:04:44|0.015
19:04:45|0.015066
19:04:46|0.01507
19:04:46|0.015065
19:04:48|0.015062
19:04:49|0.015052
19:04:50|0.015057
19:04:51|0.015056
19:04:52|0.015056
19:04:53|0.015051
19:04:53|0.015051
19:04:54|0.015061
19:04:56|0.015056
19:04:57|0.015056
19:04:58|0.015063
19:04:59|0.015063
19:05:00|0.015075
19:05:02|0.015076
19:05:03|0.015076
19:05:03|0.015076
19:05:04|0.015086
19:05:05|0.015095
19:05:07|0.015095
19:05:07|0.015103
19:05:08|0.015088
19:05:09|0.015082
19:05:10|0.015085
19:05:11|0.015084
19:05:12|0.015084
19:05:13|0.015084
19:05:14|0.015071
19:05:15|0.015062
19:05:16|0.015062
19:05:18|0.015072
19:05:18|0.015072
19:05:20|0.015073
19:05:20|0.015056
19:05:21|0.015051
19:05:22|0.015069
19:05:24|0.015069
19:05:24|0.015069
19:05:26|0.015069
19:05:26|0.015069
19:05:27|0.015038
19:05:29|0.015029
19:05:30|0.015031
19:05:31|0.015016
19:05:32|0.015016
19:05:33|0.014987
19:05:34|0.014995
19:05:35|0.014994
19:05:37|0.015007
19:05:38|0.015009
19:05:38|0.015012
19:05:39|0.015002
19:05:40|0.015002
19:05:42|0.015014
19:05:42|0.015018
19:05:44|0.015012
19:05:45|0.015
19:05:46|0.015
19:05:47|0.01501
19:05:48|0.014995
19:05:49|0.014995
19:05:50|0.014995
19:05:51|0.014995
19:05:52|0.015002
19:05:53|0.015002
19:05:54|0.014987
19:05:56|0.014987
19:05:56|0.015
19:05:57|0.015
19:05:58|0.014981
19:05:59|0.014982
19:06:00|0.014977
19:06:02|0.015145
19:06:03|0.015097
19:06:03|0.015073
19:06:04|0.015077
19:06:06|0.015098
19:06:07|0.015105
19:06:07|0.015095
19:06:09|0.0151
19:06:09|0.015107
19:06:10|0.015107
19:06:11|0.015107
19:06:12|0.015122
19:06:13|0.015085
19:06:15|0.015065
19:06:15|0.015065
19:06:16|0.01507
19:06:18|0.015077
19:06:18|0.015065
19:06:20|0.015081
19:06:21|0.015131
19:06:21|0.015127
19:06:22|0.015134
19:06:23|0.015141
19:06:25|0.015122
19:06:25|0.015127
19:06:27|0.015114
19:06:27|0.015114
19:06:29|0.015112
19:06:29|0.015116
19:06:30|0.015116
19:06:32|0.015116
19:06:33|0.01512
19:06:34|0.01512
19:06:35|0.01512
19:06:36|0.015116
19:06:37|0.01512
19:06:39|0.01512
19:06:40|0.015109
19:06:40|0.015114
19:06:42|0.015114
19:06:42|0.015114
19:06:44|0.015114
19:06:45|0.015129
19:06:46|0.015125
19:06:47|0.01515
19:06:49|0.015168
19:06:49|0.015302
19:06:51|0.01536
19:06:51|0.015336
19:06:52|0.015289
19:06:53|0.015307
19:06:54|0.0153
19:06:56|0.015283
19:06:57|0.015267
19:06:57|0.015283
19:06:58|0.015326
19:07:00|0.015332
19:07:00|0.015354
19:07:01|0.015348
19:07:02|0.015321
19:07:03|0.015336
19:07:04|0.015359
19:07:05|0.015347
19:07:06|0.015354
19:07:07|0.015317
19:07:08|0.015316
19:07:09|0.015326
19:07:10|0.01532
19:07:11|0.01533
19:07:12|0.015324
19:07:13|0.01533
19:07:14|0.015268
19:07:15|0.015283
19:07:16|0.015251
19:07:17|0.015282
19:07:18|0.015274
19:07:19|0.015238
19:07:20|0.01525
19:07:22|0.015225
19:07:22|0.015205
19:07:24|0.015238
19:07:25|0.015247
19:07:26|0.015247
19:07:27|0.015241
19:07:28|0.015236
19:07:29|0.015256
19:07:30|0.015249
19:07:31|0.015245
19:07:32|0.015184
19:07:33|0.015161
19:07:34|0.015173
19:07:35|0.015208
19:07:36|0.015217
19:07:38|0.015256
19:07:39|0.015228
19:07:40|0.015245
19:07:41|0.015215
19:07:42|0.0152
19:07:43|0.015188
19:07:45|0.015179
19:07:46|0.015147
19:07:46|0.015158
19:07:47|0.015165
19:07:49|0.015124
19:07:50|0.015125
19:07:51|0.015133
19:07:51|0.015155
19:07:53|0.015154
19:07:54|0.014975
19:07:54|0.014993
19:07:56|0.014984
19:07:57|0.014993
19:07:58|0.015001
19:07:59|0.014991
19:08:00|0.014943
19:08:01|0.01497
19:08:02|0.014977
19:08:03|0.014965
19:08:05|0.014996
19:08:05|0.015006
19:08:07|0.014995
19:08:07|0.015004
19:08:09|0.014995
19:08:10|0.015004
19:08:10|0.015004
19:08:11|0.015009
19:08:12|0.015008
19:08:13|0.014998
19:08:14|0.014977
19:08:15|0.014965
19:08:16|0.014977
19:08:18|0.014981
19:08:19|0.014974
19:08:19|0.014962
19:08:20|0.014969
19:08:21|0.014978
19:08:22|0.014987
19:08:23|0.014975
19:08:24|0.014981
19:08:25|0.014976
19:08:26|0.01496
19:08:27|0.014994
19:08:29|0.014991
19:08:30|0.014982
19:08:30|0.014982
19:08:31|0.014992
19:08:32|0.014992
19:08:34|0.015
19:08:34|0.014994
19:08:35|0.014994
19:08:37|0.014995
19:08:37|0.014995
19:08:39|0.015004
19:08:41|0.014995
19:08:42|0.014995
19:08:43|0.014993
19:08:43|0.015
19:08:45|0.014981
19:08:46|0.014987
19:08:47|0.01499
19:08:48|0.015001
19:08:49|0.015005
19:08:50|0.015001
19:08:51|0.015007
19:08:52|0.015007
19:08:53|0.014994
19:08:54|0.014995
19:08:55|0.014998
19:08:57|0.014998
19:08:57|0.014998
19:08:58|0.014967
19:08:59|0.014939
19:09:00|0.014918
19:09:02|0.01493
19:09:02|0.014932
19:09:03|0.014936
19:09:04|0.01493
19:09:05|0.014885
19:09:06|0.014883
19:09:08|0.014891
19:09:09|0.014892
19:09:09|0.014886
19:09:10|0.014889
19:09:11|0.0149
19:09:13|0.01488
19:09:14|0.014884
19:09:15|0.014866
19:09:15|0.014857
19:09:16|0.014868
19:09:18|0.014886
19:09:18|0.014886
19:09:20|0.014872
19:09:20|0.014866
19:09:21|0.014871
19:09:23|0.014871
19:09:23|0.014871
19:09:24|0.014875
19:09:26|0.014869
19:09:27|0.014869
19:09:28|0.014873
19:09:29|0.014868
19:09:29|0.014868
19:09:30|0.014865
19:09:31|0.014866
19:09:33|0.014872
19:09:33|0.01487
19:09:35|0.014876
19:09:36|0.014876
19:09:37|0.014876
19:09:38|0.014873
19:09:39|0.014855
19:09:40|0.01485
19:09:42|0.014848
19:09:43|0.014848
19:09:43|0.014837
19:09:44|0.014845
19:09:45|0.014833
19:09:46|0.01483
19:09:48|0.01483
19:09:48|0.014846
19:09:50|0.014846
19:09:50|0.014845
19:09:52|0.014835
19:09:53|0.014835
19:09:53|0.014835
19:09:54|0.014833
19:09:56|0.014835
19:09:56|0.014849
19:09:57|0.014827
19:09:58|0.014844
19:09:59|0.014844
19:10:01|0.014855
19:10:02|0.014828
19:10:03|0.014832
19:10:04|0.014832
19:10:05|0.014833
19:10:06|0.014832
19:10:07|0.014846
19:10:08|0.014833
19:10:09|0.014832
19:10:10|0.014821
19:10:11|0.01482
19:10:12|0.014835
19:10:13|0.014838
19:10:14|0.014838
19:10:15|0.014832
19:10:16|0.014956
19:10:17|0.014938
19:10:18|0.014952
19:10:20|0.014933
19:10:20|0.014936
19:10:21|0.014934
19:10:23|0.014913
19:10:23|0.014903
19:10:24|0.014894
19:10:25|0.014904
19:10:26|0.014915
19:10:27|0.014917
19:10:28|0.014935
19:10:29|0.014928
19:10:30|0.014916
19:10:32|0.014908
19:10:32|0.0149
19:10:33|0.014901
19:10:34|0.01491
19:10:35|0.014921
19:10:36|0.014912
19:10:37|0.014912
19:10:39|0.014907
19:10:40|0.01491
19:10:40|0.01491
19:10:41|0.01491
19:10:44|0.01491
19:10:44|0.01491
19:10:46|0.014918
19:10:47|0.014907
19:10:47|0.014912
19:10:48|0.014912
19:10:50|0.014907
19:10:51|0.014905
19:10:53|0.014917
19:10:54|0.01493
19:10:55|0.015035
19:10:56|0.014972
19:10:57|0.014968
19:10:58|0.014968
19:11:00|0.014951
19:11:01|0.014956
19:11:02|0.014956
19:11:03|0.014976
19:11:04|0.014967
19:11:05|0.014966
19:11:06|0.014968
19:11:06|0.014977
19:11:08|0.015006
19:11:09|0.01502
19:11:09|0.015012
19:11:11|0.015008
19:11:12|0.015008
19:11:13|0.015008
19:11:14|0.014996
19:11:15|0.014996
19:11:16|0.015006
19:11:18|0.015032
19:11:18|0.015032
19:11:20|0.015028
19:11:20|0.015028
19:11:22|0.015028
19:11:23|0.015028
19:11:23|0.015042
19:11:24|0.015051
19:11:25|0.015049
19:11:26|0.015056
19:11:27|0.015044
19:11:28|0.015044
19:11:29|0.015044
19:11:30|0.015053
19:11:31|0.015053
19:11:32|0.015046
19:11:33|0.015044
19:11:34|0.015044
19:11:35|0.015044
19:11:36|0.015049
19:11:37|0.015039
19:11:38|0.015039
19:11:39|0.015039
19:11:40|0.015022
19:11:41|0.015026
19:11:43|0.015028
19:11:44|0.015029
19:11:45|0.015029
19:11:47|0.015038
19:11:48|0.015044
19:11:49|0.01505
19:11:50|0.01505
19:11:50|0.01505
19:11:52|0.015058
19:11:53|0.01505
19:11:54|0.015042
19:11:55|0.01507
19:11:56|0.015049
19:11:56|0.015049
19:11:58|0.015049
19:11:59|0.015049
19:12:00|0.015049
19:12:01|0.01506
19:12:02|0.015071
19:12:03|0.015078
19:12:04|0.015076
19:12:05|0.015069
19:12:06|0.015067
19:12:07|0.015067
19:12:08|0.015067
19:12:09|0.015067
19:12:10|0.015067
19:12:11|0.015067
19:12:12|0.015063
19:12:13|0.015063
19:12:14|0.015063
19:12:15|0.015071
19:12:16|0.015071
19:12:17|0.015071
19:12:18|0.015071
19:12:19|0.015081
19:12:20|0.015119
19:12:21|0.015136
19:12:22|0.015133
19:12:23|0.015136
19:12:24|0.015129
19:12:25|0.015129
19:12:26|0.015105
19:12:27|0.015104
19:12:28|0.015104
19:12:29|0.015096
19:12:30|0.015096
19:12:31|0.015096
19:12:32|0.015101
19:12:33|0.015101
19:12:34|0.015104
19:12:35|0.015103
19:12:36|0.015116
19:12:37|0.015109
19:12:38|0.015119
19:12:39|0.015109
19:12:40|0.015109
19:12:41|0.015109
19:12:42|0.015116
19:12:44|0.015116
19:12:45|0.015116
19:12:46|0.015116
19:12:47|0.015116
19:12:48|0.015116
19:12:49|0.015116
19:12:50|0.015116
19:12:51|0.015112
19:12:52|0.015112
19:12:53|0.015129
19:12:54|0.015146
19:12:55|0.015142
19:12:56|0.015142
19:12:57|0.015125
19:12:58|0.015123
19:12:59|0.015119
19:13:00|0.015128
19:13:01|0.015128
19:13:02|0.015125
19:13:03|0.015125
19:13:04|0.015125
19:13:05|0.015125
19:13:06|0.015128
19:13:07|0.015128
19:13:08|0.015128
19:13:09|0.015128
19:13:10|0.015128
19:13:11|0.015116
19:13:12|0.015116
19:13:13|0.015117
19:13:14|0.015116
19:13:15|0.015081
19:13:16|0.015074
19:13:17|0.015069
19:13:18|0.015061
19:13:20|0.01508
19:13:20|0.015092
19:13:21|0.015092
19:13:22|0.015092
19:13:24|0.015096
19:13:24|0.015096
19:13:25|0.015104
19:13:26|0.015104
19:13:27|0.015102
19:13:28|0.015098
19:13:30|0.015082
19:13:30|0.015068
19:13:31|0.015078
19:13:32|0.015078
19:13:33|0.015078
19:13:34|0.015079
19:13:36|0.015079
19:13:36|0.015079
19:13:37|0.015077
19:13:38|0.015077
19:13:39|0.015069
19:13:40|0.015069
19:13:41|0.015069
19:13:42|0.015084
19:13:43|0.015084
19:13:45|0.015081
19:13:45|0.015077
19:13:47|0.015077
19:13:48|0.015077
19:13:49|0.015077
19:13:50|0.015077
19:13:51|0.015088
19:13:52|0.015088
19:13:53|0.01508
19:13:54|0.015083
19:13:55|0.015083
19:13:57|0.015083
19:13:57|0.015085
19:13:59|0.015085
19:13:59|0.015081
19:14:00|0.015081
19:14:01|0.015081
19:14:03|0.015083
19:14:03|0.015101
19:14:05|0.015101
19:14:05|0.015109
19:14:07|0.015114
19:14:07|0.015127
19:14:08|0.015133
19:14:09|0.015133
19:14:10|0.015116
19:14:11|0.015116
19:14:12|0.01512
19:14:13|0.015104
19:14:14|0.015104
19:14:16|0.015104
19:14:16|0.015132
19:14:17|0.015132
19:14:18|0.015132
19:14:20|0.015132
19:14:20|0.015132
19:14:21|0.015111
19:14:22|0.015111
19:14:23|0.015111
19:14:24|0.015103
19:14:26|0.015102
19:14:26|0.015102
19:14:28|0.015099
19:14:29|0.015099
19:14:30|0.015099
19:14:31|0.015099
19:14:32|0.015091
19:14:33|0.015091
19:14:34|0.015093
19:14:35|0.015093
19:14:37|0.015099
19:14:38|0.015099
19:14:38|0.015099
19:14:39|0.015098
19:14:40|0.0151
19:14:42|0.0151
19:14:43|0.015099
19:14:43|0.015099
19:14:44|0.015099
19:14:46|0.015099
19:14:47|0.015099
19:14:48|0.015099
19:14:49|0.015099
19:14:50|0.015099
19:14:51|0.015099
19:14:52|0.015099
19:14:53|0.015099
19:14:54|0.015089
19:14:55|0.015091
19:14:56|0.015088
19:14:57|0.015088
19:14:58|0.015099
19:14:59|0.015099
19:15:00|0.015099
19:15:01|0.015109
19:15:02|0.015109
19:15:03|0.015098
19:15:04|0.015089
19:15:05|0.015075
19:15:06|0.01509
19:15:07|0.015083
19:15:09|0.015082
19:15:09|0.015067
19:15:11|0.015053
19:15:12|0.015052
19:15:12|0.01502
19:15:14|0.015048
19:15:15|0.015051
19:15:16|0.015051
19:15:17|0.015051
19:15:19|0.015051
19:15:19|0.015051
19:15:20|0.015051
19:15:21|0.015047
19:15:23|0.015057
19:15:23|0.015059
19:15:24|0.015044
19:15:25|0.015044
19:15:26|0.015037
19:15:27|0.01503
19:15:28|0.01503
19:15:29|0.01503
19:15:31|0.015039
19:15:32|0.015039
19:15:33|0.01504
19:15:33|0.01504
19:15:34|0.015029
19:15:35|0.015019
19:15:36|0.015024
19:15:38|0.015024
19:15:38|0.015024
19:15:40|0.015026
19:15:40|0.015026
19:15:42|0.015026
19:15:42|0.015024
19:15:44|0.015027
19:15:45|0.015027
19:15:46|0.015032
19:15:47|0.015032
19:15:48|0.015043
19:15:49|0.015041
19:15:50|0.015041
19:15:51|0.015037
19:15:52|0.015039
19:15:53|0.015039
19:15:54|0.015024
19:15:55|0.015038
19:15:56|0.015038
19:15:57|0.015038
19:15:58|0.015026
19:15:59|0.015043
19:16:00|0.015043
19:16:01|0.015043
19:16:03|0.015043
19:16:03|0.01503
19:16:04|0.01503
19:16:05|0.014988
19:16:07|0.014988
19:16:08|0.01498
19:16:08|0.01498
19:16:10|0.014967
19:16:11|0.014957
19:16:12|0.014948
19:16:13|0.014929
19:16:15|0.014935
19:16:15|0.014935
19:16:16|0.014951
19:16:17|0.014936
19:16:18|0.014936
19:16:20|0.014952
19:16:20|0.014956
19:16:21|0.014955
19:16:22|0.014964
19:16:23|0.014967
19:16:24|0.014971
19:16:25|0.014951
19:16:26|0.014944
19:16:27|0.014944
19:16:28|0.014944
19:16:30|0.014928
19:16:31|0.014914
19:16:31|0.014914
19:16:32|0.014916
19:16:34|0.014928
19:16:34|0.014928
19:16:35|0.014928
19:16:36|0.014928
19:16:38|0.01492
19:16:39|0.014917
19:16:40|0.014935
19:16:41|0.014926
19:16:42|0.014926
19:16:43|0.014936
19:16:44|0.014938
19:16:45|0.014944
19:16:46|0.014944
19:16:47|0.014946
19:16:48|0.014949
19:16:49|0.014951
19:16:50|0.014951
19:16:51|0.014951
19:16:52|0.014951
19:16:53|0.014951
19:16:54|0.014937
19:16:55|0.014937
19:16:56|0.014945
19:16:57|0.014959
19:16:58|0.014959
19:17:00|0.014963
19:17:00|0.014969
19:17:01|0.014967
19:17:02|0.014973
19:17:03|0.014973
19:17:05|0.014973
19:17:05|0.014973
19:17:07|0.014973
19:17:09|0.014964
19:17:09|0.014964
19:17:11|0.014964
19:17:12|0.014967
19:17:13|0.014967
19:17:14|0.014967
19:17:15|0.014967
19:17:16|0.014967
19:17:17|0.014953
19:17:18|0.014952
19:17:19|0.014935
19:17:20|0.014935
19:17:21|0.014939
19:17:22|0.014939
19:17:23|0.014939
19:17:25|0.014939
19:17:26|0.014949
19:17:27|0.014949
19:17:28|0.014949
19:17:28|0.014949
19:17:30|0.014953
19:17:30|0.014959
19:17:32|0.014973
19:17:33|0.014967
19:17:34|0.014967
19:17:35|0.014967
19:17:36|0.014976
19:17:37|0.014976
19:17:38|0.014976
19:17:39|0.014995
19:17:40|0.014995
19:17:41|0.014993
19:17:42|0.014998
19:17:43|0.014992
19:17:44|0.01499
19:17:45|0.01499
19:17:46|0.01499
19:17:47|0.01499
19:17:48|0.014999
19:17:49|0.015012
19:17:50|0.015014
19:17:51|0.015015
19:17:53|0.01502
19:17:53|0.01502
19:17:55|0.01502
19:17:55|0.01502
19:17:56|0.01503
19:17:57|0.015032
19:17:58|0.015032
19:17:59|0.015032
19:18:00|0.015032
19:18:01|0.015032
19:18:02|0.015012
19:18:03|0.015
19:18:05|0.015011
19:18:05|0.015001
19:18:07|0.01498
19:18:08|0.014964
19:18:09|0.014962
19:18:10|0.014976
19:18:11|0.014969
19:18:13|0.014969
19:18:13|0.014981
19:18:14|0.014984
19:18:16|0.015
19:18:17|0.015
19:18:18|0.014987
19:18:19|0.014985
19:18:20|0.014985
19:18:21|0.014982
19:18:22|0.014982
19:18:24|0.01499
19:18:24|0.015012
19:18:25|0.015019
19:18:26|0.015019
19:18:28|0.015019
19:18:28|0.015019
19:18:29|0.015043
19:18:30|0.015043
19:18:32|0.015043
19:18:32|0.015043
19:18:33|0.015043
19:18:35|0.015046
19:18:35|0.015046
19:18:36|0.015045
19:18:38|0.015045
19:18:38|0.015045
19:18:40|0.015029
19:18:40|0.015029
19:18:41|0.015061
19:18:42|0.015063
19:18:44|0.015063
19:18:44|0.015063
19:18:45|0.015073
19:18:47|0.015073
19:18:47|0.015073
19:18:49|0.015073
19:18:50|0.015073
19:18:50|0.015083
19:18:52|0.015083
19:18:52|0.015091
19:18:54|0.015092
19:18:54|0.015092
19:18:55|0.015087
19:18:57|0.015087
19:18:58|0.015111
19:18:58|0.015114
19:19:00|0.015123
19:19:01|0.015123
19:19:01|0.015123
19:19:02|0.015104
19:19:04|0.015104
19:19:05|0.015095
19:19:06|0.015079
19:19:07|0.015119
19:19:08|0.015123
19:19:09|0.015123
19:19:10|0.01512
19:19:11|0.01513
19:19:12|0.015132
19:19:13|0.015132
19:19:15|0.01512
19:19:15|0.015105
19:19:16|0.015105
19:19:18|0.015105
19:19:19|0.015112
19:19:20|0.015112
19:19:21|0.01513
19:19:22|0.015126
19:19:23|0.015124
19:19:24|0.015138
19:19:25|0.015138
19:19:26|0.015176
19:19:27|0.015176
19:19:28|0.015153
19:19:29|0.015164
19:19:30|0.015144
19:19:31|0.015135
19:19:32|0.015124
19:19:34|0.015174
19:19:34|0.015168
19:19:35|0.015164
19:19:37|0.01517
19:19:37|0.01517
19:19:38|0.01517
19:19:39|0.015164
19:19:40|0.015144
19:19:41|0.015119
19:19:42|0.01511
19:19:43|0.01511
19:19:45|0.015107
19:19:46|0.015093
19:19:46|0.015093
19:19:47|0.015111
19:19:49|0.015111
19:19:50|0.015111
19:19:51|0.015111
19:19:51|0.015086
19:19:53|0.015085
19:19:54|0.015085
19:19:55|0.015085
19:19:55|0.015096
19:19:56|0.015094
19:19:58|0.015094
19:19:58|0.015094
19:20:00|0.015093
19:20:00|0.01509
19:20:01|0.015091
19:20:03|0.015099
19:20:04|0.01509
19:20:05|0.015064
19:20:06|0.015087
19:20:07|0.015087
19:20:08|0.0151
19:20:08|0.015102
19:20:10|0.015111
19:20:10|0.015111
19:20:11|0.015111
19:20:13|0.015111
19:20:13|0.015089
19:20:14|0.015111
19:20:16|0.015127
19:20:17|0.015135
19:20:18|0.015123
19:20:19|0.015122
19:20:20|0.01513
19:20:21|0.015131
19:20:22|0.015131
19:20:23|0.015144
19:20:25|0.015144
19:20:26|0.015127
19:20:26|0.01513
19:20:28|0.015126
19:20:29|0.015123
19:20:30|0.015125
19:20:30|0.015121
19:20:31|0.015114
19:20:33|0.015103
19:20:34|0.015098
19:20:35|0.015098
19:20:36|0.015106
19:20:37|0.015106
19:20:38|0.015127
19:20:39|0.015124
19:20:40|0.015145
19:20:41|0.015154
19:20:42|0.015145
19:20:43|0.015145
19:20:44|0.015144
19:20:45|0.015144
19:20:46|0.015135
19:20:47|0.015129
19:20:48|0.015129
19:20:50|0.015119
19:20:50|0.015126
19:20:52|0.015126
19:20:53|0.015126
19:20:54|0.015095
19:20:55|0.015095
19:20:56|0.015094
19:20:57|0.015104
19:20:58|0.015089
19:20:59|0.015089
19:21:01|0.015089
19:21:01|0.015089
19:21:02|0.015089
19:21:03|0.015093
19:21:04|0.015094
19:21:05|0.015098
19:21:07|0.015094
19:21:07|0.015099
19:21:09|0.015099
19:21:09|0.015099
19:21:10|0.015099
19:21:11|0.015099
19:21:13|0.015104
19:21:13|0.015087
19:21:15|0.015085
19:21:16|0.015075
19:21:17|0.015075
19:21:18|0.015061
19:21:19|0.015057
19:21:20|0.015057
19:21:21|0.015052
19:21:22|0.015056
19:21:23|0.015056
19:21:24|0.015041
19:21:25|0.015041
19:21:26|0.015041
19:21:27|0.015041
19:21:28|0.015049
19:21:29|0.015057
19:21:30|0.015068
19:21:32|0.015069
19:21:32|0.015069
19:21:34|0.015079
19:21:34|0.015079
19:21:36|0.015079
19:21:36|0.015079
19:21:37|0.015092
19:21:38|0.015099
19:21:39|0.0151
19:21:40|0.015093
19:21:41|0.015093
19:21:42|0.015093
19:21:43|0.015089
19:21:44|0.015083
19:21:45|0.015083
19:21:46|0.015083
19:21:48|0.015083
19:21:48|0.015085
19:21:49|0.015085
19:21:50|0.015075
19:21:52|0.015075
19:21:52|0.015067
19:21:53|0.015055
19:21:54|0.015066
19:21:55|0.015074
19:21:57|0.015074
19:21:58|0.015074
19:21:59|0.015081
19:22:00|0.015081
19:22:01|0.01507
19:22:02|0.015066
19:22:03|0.015066
19:22:04|0.015064
19:22:05|0.015073
19:22:06|0.015087
19:22:07|0.015087
19:22:08|0.015082
19:22:09|0.015081
19:22:10|0.015067
19:22:11|0.015067
19:22:12|0.015057
19:22:13|0.015057
19:22:14|0.015033
19:22:15|0.015033
19:22:17|0.015033
19:22:18|0.015022
19:22:19|0.015022
19:22:20|0.015022
19:22:21|0.015028
19:22:22|0.015032
19:22:23|0.015033
19:22:24|0.015033
19:22:25|0.014999
19:22:26|0.014999
19:22:27|0.014999
19:22:28|0.015001
19:22:29|0.015015
19:22:30|0.01505
19:22:31|0.015051
19:22:32|0.015041
19:22:33|0.015051
19:22:34|0.015033
19:22:35|0.015048
19:22:36|0.015047
19:22:37|0.015047
19:22:38|0.015047
19:22:39|0.015047
19:22:40|0.015035
19:22:41|0.015035
19:22:42|0.015037
19:22:43|0.015038
19:22:44|0.01505
19:22:45|0.01505
19:22:46|0.01505
19:22:47|0.015047
19:22:48|0.015059
19:22:49|0.015059
19:22:50|0.015059
19:22:51|0.015059
19:22:52|0.015061
19:22:53|0.015061
19:22:54|0.015044
19:22:55|0.015044
19:22:56|0.015035
19:22:57|0.015035
19:22:58|0.015035
19:22:59|0.015035
19:23:00|0.015035
19:23:01|0.015027
19:23:02|0.015031
19:23:03|0.015031
19:23:04|0.015031
19:23:05|0.015031
19:23:06|0.015031
19:23:07|0.015002
19:23:08|0.015002
19:23:09|0.015002
19:23:10|0.015007
19:23:11|0.015007
19:23:12|0.015
19:23:13|0.015
19:23:14|0.014989
19:23:15|0.014995
19:23:16|0.014988
19:23:17|0.014988
19:23:18|0.014987
19:23:19|0.014987
19:23:20|0.014987
19:23:22|0.01498
19:23:23|0.014969
19:23:24|0.014983
19:23:25|0.014983
19:23:25|0.014983
19:23:26|0.014994
19:23:28|0.014994
19:23:29|0.014994
19:23:30|0.015001
19:23:31|0.014993
19:23:32|0.014993
19:23:33|0.014993
19:23:34|0.015011
19:23:35|0.015019
19:23:36|0.015019
19:23:37|0.015019
19:23:38|0.015019
19:23:40|0.015033
19:23:41|0.015029
19:23:42|0.015048
19:23:43|0.01505
19:23:44|0.01505
19:23:45|0.01505
19:23:46|0.01505
19:23:47|0.01505
19:23:48|0.01505
19:23:49|0.015046
19:23:50|0.015051
19:23:51|0.015045
19:23:52|0.015045
19:23:53|0.015045
19:23:54|0.015045
19:23:55|0.015024
19:23:57|0.015016
19:23:57|0.015016
19:23:58|0.015016
19:23:59|0.015016
19:24:00|0.015016
19:24:01|0.015031
19:24:03|0.015036
19:24:04|0.015027
19:24:04|0.015019
19:24:05|0.015019
19:24:07|0.015019
19:24:08|0.014996
19:24:09|0.01499
19:24:10|0.015008
19:24:11|0.015012
19:24:13|0.015012
19:24:14|0.015014
19:24:15|0.015014
19:24:16|0.015029
19:24:17|0.015029
19:24:18|0.015029
19:24:19|0.015029
19:24:20|0.015041
19:24:21|0.015041
19:24:22|0.015041
19:24:23|0.015041
19:24:24|0.015041
19:24:25|0.015041
19:24:27|0.015041
19:24:27|0.015036
19:24:29|0.015036
19:24:30|0.015036
19:24:32|0.015036
19:24:32|0.015053
19:24:33|0.015051
19:24:34|0.015051
19:24:35|0.015051
19:24:36|0.01505
19:24:37|0.015051
19:24:39|0.015046
19:24:39|0.015046
19:24:40|0.015046
19:24:41|0.015067
19:24:43|0.015067
19:24:43|0.015067
19:24:45|0.015067
19:24:46|0.015043
19:24:47|0.015043
19:24:49|0.015031
19:24:49|0.015029
19:24:50|0.015006
19:24:51|0.015017
19:24:53|0.015017
19:24:53|0.015017
19:24:54|0.015009
19:24:55|0.015007
19:24:56|0.015007
19:24:57|0.015007
19:24:58|0.014991
19:24:59|0.014991
19:25:01|0.014991
19:25:01|0.014999
19:25:02|0.014999
19:25:04|0.015007
19:25:05|0.015007
19:25:05|0.014994
19:25:06|0.014994
19:25:07|0.014994
19:25:09|0.014994
19:25:10|0.014994
19:25:11|0.014994
19:25:12|0.015009
19:25:12|0.015023
19:25:13|0.015028
19:25:15|0.015028
19:25:16|0.015028
19:25:17|0.015023
19:25:18|0.015023
19:25:19|0.015026
19:25:20|0.015026
19:25:21|0.015026
19:25:22|0.015026
19:25:23|0.015016
19:25:24|0.015029
19:25:25|0.015029
19:25:26|0.015034
19:25:27|0.015034
19:25:28|0.015026
19:25:28|0.015026
19:25:29|0.015026
19:25:30|0.015026
19:25:31|0.015026
19:25:33|0.015026
19:25:34|0.015026
19:25:35|0.015026
19:25:36|0.015016
19:25:37|0.015014
19:25:37|0.015014
19:25:39|0.015002
19:25:40|0.015004
19:25:41|0.015004
19:25:42|0.015004
19:25:43|0.015004
19:25:44|0.015004
19:25:45|0.014997
19:25:46|0.014997
19:25:48|0.015008
19:25:48|0.015008
19:25:50|0.015008
19:25:52|0.015019
19:25:53|0.015019
19:25:54|0.015019
19:25:54|0.014997
19:25:56|0.014996
19:25:57|0.014996
19:25:58|0.014995
19:25:58|0.014996
19:26:00|0.014996
19:26:01|0.014996
19:26:01|0.014989
19:26:02|0.014987
19:26:03|0.014987
19:26:04|0.014987
19:26:05|0.014987
19:26:07|0.014987
19:26:08|0.014987
19:26:09|0.014987
19:26:09|0.014981
19:26:11|0.014981
19:26:11|0.014988
19:26:12|0.014988
19:26:14|0.014988
19:26:15|0.014988
19:26:16|0.014988
19:26:17|0.014988
19:26:18|0.014988
19:26:19|0.014988
19:26:20|0.014968
19:26:20|0.014985
19:26:22|0.014985
19:26:22|0.014985
19:26:24|0.014985
19:26:25|0.014995
19:26:25|0.014995
19:26:27|0.014974
19:26:28|0.014974
19:26:29|0.014974
19:26:30|0.014974
19:26:30|0.014957
19:26:31|0.014958
19:26:33|0.014972
19:26:34|0.014959
19:26:35|0.014953
19:26:35|0.014971
19:26:36|0.014971
19:26:37|0.014971
19:26:38|0.014971
19:26:40|0.014969
19:26:40|0.014981
19:26:41|0.014973
19:26:42|0.014973
19:26:43|0.01498
19:26:45|0.014971
19:26:45|0.014971
19:26:46|0.014963
19:26:49|0.014962
19:26:49|0.014996
19:26:51|0.014996
19:26:52|0.014996
19:26:52|0.014996
19:26:53|0.014991
19:26:55|0.014991
19:26:55|0.014991
19:26:56|0.014991
19:26:58|0.014996
19:26:59|0.014998
19:27:00|0.014998
19:27:00|0.015005
19:27:02|0.015008
19:27:02|0.015008
19:27:04|0.015005
19:27:05|0.015007
19:27:06|0.015007
19:27:07|0.015007
19:27:08|0.015011
19:27:09|0.015011
19:27:10|0.015011
19:27:11|0.015028
19:27:12|0.015027
19:27:13|0.015027
19:27:14|0.015016
19:27:15|0.015017
19:27:16|0.015017
19:27:17|0.015017
19:27:18|0.015017
19:27:19|0.015017
19:27:20|0.015024
19:27:21|0.015024
19:27:22|0.015024
19:27:24|0.015024
19:27:25|0.015024
19:27:25|0.015024
19:27:27|0.015024
19:27:27|0.015024
19:27:28|0.015024
19:27:30|0.015024
19:27:30|0.015024
19:27:31|0.015024
19:27:32|0.015039
19:27:33|0.015039
19:27:34|0.015039
19:27:35|0.01505
19:27:36|0.015045
19:27:37|0.01505
19:27:38|0.01505
19:27:39|0.01505
19:27:40|0.015062
19:27:41|0.015062
19:27:42|0.015062
19:27:43|0.015062
19:27:44|0.015062
19:27:45|0.015062
19:27:47|0.015064
19:27:47|0.015064
19:27:50|0.015064
19:27:51|0.015064
19:27:51|0.015059
19:27:53|0.015074
19:27:53|0.015074
19:27:55|0.015074
19:27:56|0.015063
19:27:57|0.015063
19:27:58|0.015064
19:27:59|0.015078
19:28:00|0.015079
19:28:01|0.015077
19:28:02|0.015077
19:28:03|0.015082
19:28:04|0.015078
19:28:05|0.015078
19:28:06|0.015078
19:28:07|0.015078
19:28:08|0.015078
19:28:09|0.015097
19:28:10|0.015101
19:28:11|0.015101
19:28:12|0.015101
19:28:13|0.015102
19:28:14|0.015102
19:28:15|0.015078
19:28:16|0.015078
19:28:17|0.015078
19:28:18|0.015078
19:28:20|0.015078
19:28:20|0.015079
19:28:22|0.015085
19:28:22|0.015092
19:28:23|0.015078
19:28:24|0.01509
19:28:26|0.01509
19:28:26|0.01509
19:28:27|0.015092
19:28:29|0.015092
19:28:29|0.015102
19:28:30|0.015102
19:28:31|0.015104
19:28:32|0.015109
19:28:33|0.015117
19:28:34|0.01511
19:28:35|0.015105
19:28:36|0.015105
19:28:38|0.015105
19:28:39|0.015105
19:28:39|0.015099
19:28:40|0.015099
19:28:41|0.015099
19:28:42|0.01512
19:28:43|0.015127
19:28:44|0.015127
19:28:45|0.015127
19:28:46|0.015127
19:28:47|0.015125
19:28:48|0.015125
19:28:50|0.015125
19:28:51|0.015125
19:28:52|0.015125
19:28:53|0.015125
19:28:54|0.015125
19:28:55|0.015125
19:28:56|0.015125
19:28:57|0.015129
19:28:59|0.015125
19:28:59|0.015125
19:29:01|0.015125
19:29:01|0.015125
19:29:03|0.015125
19:29:04|0.015124
19:29:05|0.015134
19:29:06|0.015127
19:29:06|0.015127
19:29:08|0.01512
19:29:09|0.015113
19:29:10|0.015113
19:29:11|0.015113
19:29:11|0.015104
19:29:13|0.015106
19:29:14|0.015101
19:29:15|0.015101
19:29:16|0.015101
19:29:17|0.015104
19:29:18|0.015104
19:29:19|0.015104
19:29:20|0.015101
19:29:21|0.015099
19:29:22|0.015094
19:29:23|0.015094
19:29:24|0.015094
19:29:25|0.015087
19:29:26|0.015089
19:29:27|0.015089
19:29:28|0.015089
19:29:29|0.015089
19:29:30|0.015098
19:29:31|0.015086
19:29:32|0.015087
19:29:33|0.015087
19:29:34|0.015089
19:29:35|0.015089
19:29:36|0.015089
19:29:37|0.015089
19:29:38|0.015089
19:29:39|0.015089
19:29:40|0.015102
19:29:41|0.015102
19:29:42|0.015094
19:29:43|0.015094
19:29:44|0.015094
19:29:45|0.015094
19:29:46|0.015094
19:29:47|0.015094
19:29:49|0.015094
19:29:49|0.015094
19:29:51|0.015077
19:29:52|0.015069
19:29:54|0.015069
19:29:54|0.015077
19:29:56|0.015077
19:29:57|0.015077
19:29:58|0.015077
19:29:59|0.015085
19:30:00|0.015072
19:30:01|0.015086
19:30:02|0.015087
19:30:03|0.015105
19:30:04|0.015105
19:30:05|0.015111
19:30:07|0.015117
19:30:08|0.015124
19:30:09|0.015124
19:30:09|0.015129
19:30:11|0.015129
19:30:12|0.015125
19:30:12|0.015123
19:30:14|0.015128
19:30:14|0.015128
19:30:15|0.015133
19:30:16|0.015125
19:30:18|0.015125
19:30:18|0.015125
19:30:19|0.015133
19:30:20|0.015133
19:30:22|0.015133
19:30:23|0.015132
19:30:23|0.015133
19:30:25|0.015133
19:30:25|0.015126
19:30:26|0.015132
19:30:28|0.015133
19:30:28|0.015148
19:30:30|0.015148
19:30:31|0.015142
19:30:32|0.015142
19:30:33|0.015155
19:30:34|0.015161
19:30:35|0.015161
19:30:36|0.015161
19:30:37|0.015161
19:30:38|0.015161
19:30:39|0.01517
19:30:40|0.015168
19:30:41|0.015161
19:30:42|0.015169
19:30:43|0.015141
19:30:44|0.015141
19:30:45|0.015143
19:30:46|0.015143
19:30:47|0.015135
19:30:48|0.015148
19:30:50|0.015148
19:30:51|0.015137
19:30:52|0.015137
19:30:53|0.015122
19:30:54|0.015127
19:30:55|0.01513
19:30:57|0.01513
19:30:58|0.01513
19:30:58|0.01513
19:31:00|0.01513
19:31:01|0.015149
19:31:02|0.015149
19:31:03|0.015149
19:31:04|0.015149
19:31:05|0.015149
19:31:06|0.015172
19:31:08|0.015155
19:31:09|0.015155
19:31:10|0.015155
19:31:11|0.015155
19:31:12|0.015164
19:31:13|0.015164
19:31:13|0.015148
19:31:14|0.015141
19:31:16|0.015141
19:31:16|0.015141
19:31:18|0.015141
19:31:18|0.01514
19:31:19|0.015142
19:31:21|0.015153
19:31:22|0.015179
19:31:23|0.015179
19:31:24|0.015176
19:31:25|0.015183
19:31:26|0.015176
19:31:27|0.015176
19:31:28|0.015176
19:31:29|0.015176
19:31:30|0.015176
19:31:31|0.015176
19:31:32|0.01519
19:31:34|0.015179
19:31:34|0.015184
19:31:35|0.015175
19:31:36|0.015175
19:31:37|0.015175
19:31:38|0.01519
19:31:39|0.01519
19:31:40|0.01519
19:31:41|0.01519
19:31:42|0.01519
19:31:43|0.01519
19:31:44|0.01519
19:31:46|0.01519
19:31:46|0.01519
19:31:47|0.015204
19:31:48|0.015204
19:31:49|0.015199
19:31:51|0.015199
19:31:53|0.015201
19:31:53|0.015201
19:31:54|0.015201
19:31:56|0.015201
19:31:56|0.015201
19:31:57|0.01521
19:31:58|0.015214
19:31:59|0.015194
19:32:00|0.015194
19:32:02|0.015194
19:32:02|0.015194
19:32:03|0.01518
19:32:05|0.01518
19:32:06|0.015184
19:32:07|0.015197
19:32:07|0.015197
19:32:09|0.015192
19:32:10|0.015192
19:32:11|0.015192
19:32:12|0.015145
19:32:13|0.015145
19:32:14|0.015141
19:32:15|0.015141
19:32:16|0.015141
19:32:17|0.015139
19:32:19|0.015139
19:32:19|0.015133
19:32:20|0.015137
19:32:21|0.015137
19:32:22|0.015137
19:32:24|0.015155
19:32:24|0.015162
19:32:26|0.015161
19:32:26|0.015161
19:32:27|0.015161
19:32:28|0.01516
19:32:29|0.01516
19:32:30|0.015151
19:32:31|0.015151
19:32:32|0.015151
19:32:34|0.015143
19:32:35|0.015138
19:32:36|0.015129
19:32:36|0.015129
19:32:38|0.015129
19:32:39|0.015129
19:32:39|0.015129
19:32:40|0.015129
19:32:42|0.015118
19:32:42|0.015118
19:32:44|0.015118
19:32:45|0.015118
19:32:46|0.015118
19:32:47|0.015118
19:32:47|0.015118
19:32:49|0.015102
19:32:50|0.015102
19:32:52|0.015102
19:32:53|0.015103
19:32:54|0.015099
19:32:55|0.015101
19:32:56|0.015101
19:32:57|0.015101
19:32:58|0.01511
19:32:59|0.015098
19:33:00|0.015098
19:33:01|0.015092
19:33:02|0.015092
19:33:03|0.01509
19:33:04|0.015086
19:33:05|0.015086
19:33:06|0.015083
19:33:07|0.015083
19:33:08|0.015087
19:33:09|0.015087
19:33:10|0.015087
19:33:11|0.015097
19:33:12|0.015097
19:33:13|0.015097
19:33:14|0.015097
19:33:15|0.015103
19:33:16|0.01509
19:33:17|0.01509
19:33:18|0.015098
19:33:19|0.015106
19:33:20|0.015106
19:33:21|0.015106
19:33:22|0.015106
19:33:23|0.015108
19:33:24|0.015113
19:33:25|0.015113
19:33:26|0.015114
19:33:27|0.015114
19:33:28|0.015114
19:33:29|0.015114
19:33:30|0.015114
19:33:31|0.015123
19:33:32|0.015123
19:33:33|0.015115
19:33:34|0.015109
19:33:35|0.015089
19:33:36|0.015099
19:33:37|0.015099
19:33:38|0.015099
19:33:39|0.015109
19:33:40|0.015109
19:33:41|0.015109
19:33:42|0.015109
19:33:43|0.015084
19:33:44|0.01509
19:33:45|0.01509
19:33:46|0.01509
19:33:47|0.01509
19:33:48|0.01509
19:33:49|0.01509
19:33:50|0.015095
19:33:51|0.015095
19:33:53|0.015095
19:33:54|0.015095
19:33:56|0.015095
19:33:57|0.015095
19:33:57|0.015095
19:33:59|0.015079
19:34:00|0.01509
19:34:01|0.01509
19:34:01|0.015085
19:34:04|0.01508
19:34:05|0.015077
19:34:06|0.015076
19:34:06|0.015076
19:34:07|0.015076
19:34:08|0.01508
19:34:09|0.015094
19:34:11|0.015094
19:34:11|0.015084
19:34:12|0.015087
19:34:13|0.015087
19:34:14|0.015098
19:34:16|0.015093
19:34:16|0.015087
19:34:18|0.015087
19:34:18|0.015089
19:34:20|0.0151
19:34:21|0.0151
19:34:22|0.0151
19:34:23|0.0151
19:34:24|0.015089
19:34:25|0.015089
19:34:26|0.015089
19:34:27|0.015089
19:34:28|0.015089
19:34:29|0.015086
19:34:30|0.015086
19:34:31|0.015086
19:34:32|0.015087
19:34:33|0.015069
19:34:34|0.015069
19:34:35|0.015069
19:34:36|0.015069
19:34:37|0.015069
19:34:38|0.015069
19:34:39|0.015069
19:34:40|0.015073
19:34:41|0.015073
19:34:42|0.015068
19:34:43|0.015067
19:34:44|0.015067
19:34:45|0.015067
19:34:46|0.015067
19:34:47|0.015067
19:34:48|0.015067
19:34:49|0.015067
19:34:50|0.015067
19:34:51|0.015067
19:34:52|0.015067
19:34:53|0.015067
19:34:54|0.015067
19:34:55|0.015067
19:34:56|0.015051
19:34:57|0.015051
19:34:58|0.015051
19:34:59|0.015037
19:35:00|0.015037
19:35:01|0.015038
19:35:02|0.015038
19:35:03|0.015031
19:35:04|0.015031
19:35:05|0.01503
19:35:06|0.015021
19:35:08|0.015021
19:35:08|0.015038
19:35:09|0.015044
19:35:11|0.015036
19:35:11|0.015036
19:35:12|0.015036
19:35:13|0.015047
19:35:14|0.015047
19:35:15|0.015047
19:35:16|0.015047
19:35:17|0.015047
19:35:18|0.015031
19:35:19|0.015031
19:35:20|0.015025
19:35:22|0.015028
19:35:23|0.015028
19:35:24|0.015028
19:35:25|0.015021
19:35:25|0.015021
19:35:26|0.015021
19:35:27|0.015021
19:35:28|0.015021
19:35:29|0.015029
19:35:31|0.015029
19:35:31|0.015036
19:35:33|0.015036
19:35:33|0.015036
19:35:35|0.015036
19:35:36|0.015036
19:35:37|0.015035
19:35:38|0.015035
19:35:39|0.015035
19:35:40|0.015035
19:35:40|0.015035
19:35:41|0.015035
19:35:43|0.015035
19:35:44|0.015035
19:35:45|0.015035
19:35:45|0.015035
19:35:46|0.015035
19:35:48|0.015035
19:35:49|0.015035
19:35:49|0.015035
19:35:50|0.015029
19:35:52|0.015029
19:35:53|0.015029
19:35:55|0.015029
19:35:56|0.015029
19:35:56|0.015025
19:35:57|0.015025
19:35:58|0.015025
19:36:00|0.015025
19:36:00|0.015041
19:36:02|0.015048
19:36:02|0.015061
19:36:04|0.015044
19:36:05|0.015034
19:36:06|0.015031
19:36:07|0.015021
19:36:08|0.015021
19:36:09|0.015017
19:36:10|0.015017
19:36:11|0.015009
19:36:12|0.015009
19:36:13|0.015009
19:36:14|0.015009
19:36:15|0.015009
19:36:16|0.015014
19:36:17|0.015014
19:36:18|0.015014
19:36:19|0.015014
19:36:20|0.015014
19:36:21|0.015014
19:36:22|0.015011
19:36:23|0.015011
19:36:24|0.015009
19:36:25|0.015005
19:36:26|0.015001
19:36:27|0.015001
19:36:28|0.015001
19:36:29|0.014999
19:36:30|0.014997
19:36:31|0.014997
19:36:32|0.014997
19:36:33|0.014997
19:36:34|0.015001
19:36:35|0.015001
19:36:36|0.015001
19:36:37|0.014995
19:36:38|0.014995
19:36:39|0.014994
19:36:40|0.014987
19:36:41|0.014987
19:36:43|0.014987
19:36:43|0.015008
19:36:44|0.015005
19:36:45|0.015005
19:36:47|0.015005
19:36:47|0.015005
19:36:48|0.015005
19:36:49|0.015005
19:36:50|0.015005
19:36:51|0.014999
19:36:52|0.014993
19:36:54|0.014993
19:36:55|0.014993
19:36:55|0.014993
19:36:58|0.014999
19:36:58|0.014999
19:37:00|0.014999
19:37:01|0.014999
19:37:02|0.014993
19:37:03|0.014984
19:37:04|0.014979
19:37:05|0.014988
19:37:06|0.014988
19:37:07|0.014968
19:37:08|0.014968
19:37:09|0.014968
19:37:10|0.014968
19:37:11|0.014968
19:37:12|0.014975
19:37:13|0.014975
19:37:14|0.014971
19:37:15|0.014971
19:37:16|0.014981
19:37:17|0.014986
19:37:18|0.014986
19:37:19|0.014993
19:37:20|0.014975
19:37:21|0.014973
19:37:22|0.014973
19:37:23|0.014971
19:37:24|0.014971
19:37:25|0.014967
19:37:26|0.014979
19:37:27|0.014979
19:37:28|0.014979
19:37:29|0.014971
19:37:30|0.014969
19:37:31|0.014969
19:37:33|0.014965
19:37:33|0.014965
19:37:34|0.014967
19:37:35|0.014967
19:37:36|0.014961
19:37:37|0.014973
19:37:38|0.014984
19:37:39|0.014985
19:37:41|0.014985
19:37:41|0.014985
19:37:42|0.014981
19:37:43|0.01499
19:37:44|0.01499
19:37:45|0.014984
19:37:46|0.014984
19:37:47|0.014984
19:37:48|0.014984
19:37:49|0.014984
19:37:50|0.014974
19:37:51|0.014974
19:37:52|0.014974
19:37:53|0.014973
19:37:54|0.014973
19:37:56|0.014973
19:37:57|0.014973
19:37:58|0.014973
19:37:59|0.014973
19:37:59|0.014983
19:38:01|0.014983
19:38:02|0.014983
19:38:03|0.014983
19:38:04|0.014983
19:38:05|0.014983
19:38:06|0.014971
19:38:07|0.014971
19:38:08|0.014971
19:38:09|0.014993
19:38:10|0.01499
19:38:11|0.015
19:38:12|0.015
19:38:13|0.015
19:38:14|0.015
19:38:15|0.015
19:38:16|0.014987
19:38:17|0.014987
19:38:18|0.014987
19:38:19|0.014991
19:38:20|0.014991
19:38:21|0.014987
19:38:22|0.014987
19:38:23|0.014987
19:38:24|0.014987
19:38:25|0.014987
19:38:26|0.014987
19:38:27|0.014987
19:38:28|0.014987
19:38:29|0.014987
19:38:30|0.014987
19:38:31|0.014987
19:38:32|0.014994
19:38:33|0.014994
19:38:34|0.014994
19:38:35|0.014994
19:38:36|0.014994
19:38:37|0.014994
19:38:38|0.014994
19:38:39|0.014994
19:38:40|0.014994
19:38:42|0.014989
19:38:42|0.014994
19:38:43|0.014994
19:38:44|0.014993
19:38:45|0.014993
19:38:46|0.014993
19:38:48|0.014993
19:38:48|0.014993
19:38:49|0.014993
19:38:51|0.014993
19:38:51|0.014993
19:38:52|0.014993
19:38:54|0.014993
19:38:54|0.014993
19:38:56|0.014993
19:38:58|0.014993
19:38:58|0.014991
19:39:00|0.014991
19:39:00|0.014991
19:39:02|0.014991
19:39:02|0.014991
19:39:03|0.014991
19:39:04|0.014991
19:39:05|0.014991
19:39:07|0.014991
19:39:07|0.015004
19:39:09|0.015004
19:39:10|0.015004
19:39:11|0.015016
19:39:11|0.015029
19:39:12|0.015016
19:39:13|0.015016
19:39:14|0.015016
19:39:15|0.015016
19:39:17|0.015019
19:39:17|0.015019
19:39:19|0.015019
19:39:19|0.015019
19:39:20|0.015019
19:39:22|0.015019
19:39:23|0.015019
19:39:24|0.015019
19:39:25|0.015007
19:39:26|0.015007
19:39:27|0.015007
19:39:28|0.015007
19:39:29|0.015007
19:39:30|0.015007
19:39:31|0.015007
19:39:33|0.015007
19:39:33|0.015007
19:39:34|0.015011
19:39:36|0.015007
19:39:37|0.015007
19:39:37|0.015007
19:39:39|0.014994
19:39:39|0.014994
19:39:41|0.014994
19:39:41|0.014993
19:39:42|0.014993
19:39:44|0.014993
19:39:45|0.014993
19:39:46|0.014983
19:39:47|0.014983
19:39:47|0.014991
19:39:49|0.014991
19:39:50|0.014991
19:39:51|0.014991
19:39:52|0.014991
19:39:53|0.014991
19:39:54|0.014991
19:39:55|0.014991
19:39:56|0.014991
19:39:57|0.015002
19:39:59|0.015002
19:40:00|0.015002
19:40:01|0.015002
19:40:02|0.015002
19:40:03|0.015002
19:40:04|0.01504
19:40:05|0.015025
19:40:06|0.015032
19:40:07|0.015034
19:40:08|0.015034
19:40:09|0.015034
19:40:10|0.015034
19:40:10|0.015033
19:40:12|0.015033
19:40:12|0.015052
19:40:14|0.015052
19:40:15|0.015052
19:40:16|0.01505
19:40:17|0.01505
19:40:18|0.01505
19:40:19|0.01505
19:40:21|0.01505
19:40:21|0.015037
19:40:23|0.015037
19:40:23|0.015037
19:40:24|0.015037
19:40:25|0.015037
19:40:26|0.015036
19:40:27|0.015036
19:40:28|0.015036
19:40:29|0.015036
19:40:30|0.015036
19:40:31|0.015036
19:40:32|0.015036
19:40:33|0.015036
19:40:34|0.015039
19:40:35|0.015039
19:40:36|0.01504
19:40:37|0.01504
19:40:39|0.015038
19:40:41|0.01505
19:40:41|0.015052
19:40:43|0.015052
19:40:43|0.015052
19:40:45|0.015052
19:40:46|0.015059
19:40:47|0.015059
19:40:48|0.015059
19:40:49|0.015059
19:40:50|0.015059
19:40:51|0.015059
19:40:52|0.015059
19:40:53|0.015059
19:40:54|0.015057
19:40:55|0.015066
19:40:57|0.015066
19:40:58|0.015066
19:40:59|0.015066
19:40:59|0.015077
19:41:01|0.015077
19:41:02|0.015077
19:41:02|0.015075
19:41:04|0.015075
19:41:05|0.015077
19:41:06|0.015081
19:41:06|0.015081
19:41:08|0.015088
19:41:09|0.015088
19:41:10|0.015084
19:41:11|0.015071
19:41:12|0.015058
19:41:13|0.015058
19:41:14|0.015058
19:41:15|0.015057
19:41:16|0.015057
19:41:17|0.015057
19:41:18|0.015057
19:41:19|0.015055
19:41:20|0.015055
19:41:21|0.015055
19:41:22|0.015055
19:41:23|0.015055
19:41:24|0.015043
19:41:25|0.015038
19:41:26|0.015038
19:41:27|0.015038
19:41:28|0.015038
19:41:29|0.015038
19:41:30|0.015035
19:41:31|0.015033
19:41:32|0.015033
19:41:33|0.015033
19:41:34|0.015033
19:41:35|0.01504
19:41:36|0.01504
19:41:37|0.015048
19:41:38|0.015052
19:41:39|0.015052
19:41:40|0.015052
19:41:42|0.015052
19:41:42|0.015044
19:41:43|0.015044
19:41:44|0.015054
19:41:46|0.015054
19:41:46|0.015054
19:41:48|0.015054
19:41:49|0.015054
19:41:49|0.015044
19:41:50|0.015044
19:41:51|0.015044
19:41:53|0.015044
19:41:54|0.015044
19:41:55|0.015044
19:41:56|0.015044
19:41:57|0.015044
19:41:58|0.015044
19:41:59|0.015044
19:42:00|0.015044
19:42:01|0.015038
19:42:02|0.015038
19:42:03|0.015038
19:42:04|0.015038
19:42:05|0.015038
19:42:06|0.015038
19:42:07|0.015038
19:42:08|0.015038
19:42:10|0.015038
19:42:10|0.015038
19:42:11|0.015037
19:42:12|0.015037
19:42:14|0.015037
19:42:14|0.015037
19:42:15|0.015036
19:42:17|0.015036
19:42:17|0.015036
19:42:18|0.015036
19:42:20|0.015036
19:42:21|0.015036
19:42:21|0.015051
19:42:22|0.015051
19:42:23|0.015051
19:42:24|0.015051
19:42:26|0.015057
19:42:26|0.015057
19:42:28|0.015064
19:42:28|0.015064
19:42:30|0.015064
19:42:30|0.015064
19:42:32|0.015064
19:42:33|0.015064
19:42:34|0.015064
19:42:35|0.015064
19:42:36|0.015064
19:42:38|0.015064
19:42:38|0.015064
19:42:40|0.015064
19:42:41|0.015064
19:42:42|0.015064
19:42:43|0.015064
19:42:43|0.015084
19:42:45|0.015084
19:42:46|0.015084
19:42:47|0.015084
19:42:49|0.015084
19:42:49|0.015084
19:42:50|0.015084
19:42:51|0.015084
19:42:52|0.015084
19:42:54|0.015084
19:42:55|0.0151
19:42:56|0.0151
19:42:57|0.0151
19:42:58|0.0151
19:42:59|0.0151
19:43:00|0.0151
19:43:01|0.0151
19:43:02|0.0151
19:43:03|0.0151
19:43:04|0.0151
19:43:05|0.0151
19:43:06|0.0151
19:43:07|0.0151
19:43:08|0.0151
19:43:09|0.0151
19:43:10|0.0151
19:43:11|0.0151
19:43:12|0.0151
19:43:13|0.0151
19:43:14|0.0151
19:43:15|0.0151
19:43:16|0.0151
19:43:17|0.015096
19:43:18|0.015093
19:43:19|0.015093
19:43:20|0.015093
19:43:21|0.015086
19:43:22|0.015086
19:43:23|0.015072
19:43:24|0.015072
19:43:25|0.015072
19:43:26|0.015072
19:43:27|0.01509
19:43:28|0.01509
19:43:29|0.01509
19:43:30|0.01509
19:43:31|0.015085
19:43:32|0.015085
19:43:33|0.015085
19:43:34|0.015085
19:43:35|0.015092
19:43:36|0.015094
19:43:37|0.015094
19:43:38|0.015094
19:43:39|0.015094
19:43:40|0.015094
19:43:42|0.015081
19:43:42|0.015081
19:43:44|0.015081
19:43:45|0.015081
19:43:46|0.015081
19:43:46|0.015081
19:43:48|0.015081
19:43:49|0.015069
19:43:50|0.015069
19:43:52|0.015069
19:43:52|0.015069
19:43:53|0.015069
19:43:54|0.015069
19:43:55|0.015069
19:43:57|0.015051
19:43:57|0.015051
19:43:58|0.015051
19:43:59|0.015045
19:44:00|0.015044
19:44:01|0.015041
19:44:03|0.015041
19:44:03|0.015036
19:44:04|0.015036
19:44:05|0.015036
19:44:06|0.015036
19:44:08|0.015036
19:44:08|0.015036
19:44:10|0.015036
19:44:10|0.01502
19:44:12|0.015012
19:44:12|0.015012
19:44:13|0.015012
19:44:15|0.015012
19:44:15|0.015004
19:44:16|0.015004
19:44:17|0.015006
19:44:18|0.015006
19:44:19|0.015006
19:44:20|0.015006
19:44:21|0.015006
19:44:22|0.015008
19:44:24|0.014996
19:44:24|0.014996
19:44:26|0.014996
19:44:27|0.014996
19:44:28|0.014996
19:44:28|0.014996
19:44:30|0.014996
19:44:30|0.014997
19:44:31|0.014997
19:44:32|0.014997
19:44:33|0.014992
19:44:34|0.014992
19:44:36|0.014992
19:44:36|0.014987
19:44:37|0.014987
19:44:39|0.014987
19:44:39|0.014987
19:44:40|0.014987
19:44:41|0.014985
19:44:42|0.014997
19:44:44|0.01501
19:44:45|0.015016
19:44:46|0.015016
19:44:47|0.015016
19:44:48|0.015006
19:44:49|0.015006
19:44:50|0.015022
19:44:51|0.015022
19:44:53|0.015022
19:44:53|0.015009
19:44:54|0.015009
19:44:56|0.015015
19:44:57|0.015015
19:44:58|0.015008
19:44:58|0.015008
19:45:00|0.015009
19:45:01|0.015021
19:45:02|0.015021
19:45:03|0.015021
19:45:04|0.015021
19:45:05|0.015003
19:45:06|0.015003
19:45:07|0.015072
19:45:08|0.015062
19:45:09|0.015062
19:45:10|0.015055
19:45:12|0.015072
19:45:12|0.015076
19:45:13|0.015075
19:45:14|0.015075
19:45:15|0.015066
19:45:16|0.015069
19:45:18|0.015072
19:45:18|0.015072
19:45:20|0.015072
19:45:20|0.015072
19:45:21|0.01506
19:45:22|0.01506
19:45:24|0.01506
19:45:24|0.01506
19:45:25|0.015067
19:45:26|0.015067
19:45:27|0.015078
19:45:28|0.015078
19:45:29|0.015078
19:45:30|0.015078
19:45:31|0.015078
19:45:32|0.015078
19:45:34|0.015078
19:45:34|0.015078
19:45:35|0.015086
19:45:36|0.015086
19:45:38|0.015086
19:45:38|0.015086
19:45:39|0.015086
19:45:40|0.015075
19:45:41|0.015075
19:45:42|0.015075
19:45:44|0.015075
19:45:46|0.015075
19:45:47|0.015075
19:45:47|0.015075
19:45:48|0.015089
19:45:49|0.015089
19:45:50|0.015076
19:45:52|0.015076
19:45:53|0.015073
19:45:54|0.015079
19:45:54|0.015079
19:45:55|0.015079
19:45:56|0.015079
19:45:58|0.015079
19:45:59|0.015079
19:45:59|0.015079
19:46:00|0.015079
19:46:01|0.015079
19:46:03|0.015079
19:46:04|0.015079
19:46:05|0.015057
19:46:06|0.015057
19:46:07|0.015043
19:46:08|0.015035
19:46:09|0.015035
19:46:11|0.015039
19:46:11|0.015046
19:46:13|0.015046
19:46:13|0.015053
19:46:14|0.015053
19:46:16|0.015043
19:46:16|0.015043
19:46:17|0.015043
19:46:18|0.015043
19:46:19|0.015035
19:46:21|0.015035
19:46:21|0.015043
19:46:22|0.015042
19:46:24|0.015029
19:46:25|0.015027
19:46:26|0.01502
19:46:27|0.01502
19:46:28|0.01502
19:46:29|0.015025
19:46:30|0.015025
19:46:31|0.015025
19:46:32|0.015025
19:46:33|0.015025
19:46:34|0.015025
19:46:35|0.015025
19:46:36|0.015049
19:46:37|0.015031
19:46:38|0.015031
19:46:39|0.015031
19:46:40|0.015025
19:46:41|0.015025
19:46:42|0.015025
19:46:43|0.015025
19:46:44|0.015025
19:46:46|0.015025
19:46:48|0.015025
19:46:49|0.015025
19:46:50|0.01505
19:46:50|0.01505
19:46:52|0.015037
19:46:53|0.015037
19:46:54|0.015037
19:46:55|0.015037
19:46:56|0.015037
19:46:57|0.015037
19:46:58|0.015037
19:46:58|0.015052
19:47:01|0.015052
19:47:01|0.015052
19:47:03|0.015053
19:47:03|0.015053
19:47:05|0.015053
19:47:05|0.015064
19:47:07|0.015064
19:47:08|0.015064
19:47:08|0.015064
19:47:09|0.015064
19:47:11|0.015061
19:47:12|0.015061
19:47:12|0.01506
19:47:14|0.01506
19:47:14|0.015051
19:47:17|0.015048
19:47:17|0.015043
19:47:18|0.015043
19:47:19|0.015043
19:47:20|0.015043
19:47:21|0.015025
19:47:23|0.015025
19:47:23|0.015015
19:47:24|0.015022
19:47:25|0.015022
19:47:27|0.015022
19:47:27|0.015026
19:47:28|0.015044
19:47:29|0.015044
19:47:31|0.015044
19:47:31|0.015044
19:47:33|0.01504
19:47:34|0.015049
19:47:34|0.01502
19:47:36|0.01502
19:47:36|0.01502
19:47:38|0.01502
19:47:39|0.01502
19:47:40|0.01502
19:47:41|0.01502
19:47:42|0.015011
19:47:43|0.015011
19:47:44|0.015011
19:47:45|0.015011
19:47:46|0.015011
19:47:47|0.01501
19:47:48|0.015011
19:47:49|0.015011
19:47:50|0.015011
19:47:51|0.015011
19:47:52|0.015011
19:47:53|0.015011
19:47:54|0.015011
19:47:55|0.015011
19:47:56|0.015011
19:47:57|0.014998
19:47:58|0.014998
19:47:59|0.014998
19:48:00|0.014998
19:48:01|0.014998
19:48:02|0.014998
19:48:04|0.015005
19:48:04|0.015001
19:48:06|0.015014
19:48:06|0.014987
19:48:07|0.014987
19:48:08|0.014987
19:48:09|0.014998
19:48:11|0.014998
19:48:11|0.014993
19:48:12|0.014993
19:48:13|0.015003
19:48:15|0.015007
19:48:15|0.015003
19:48:16|0.015003
19:48:17|0.015003
19:48:18|0.015016
19:48:19|0.015016
19:48:20|0.015016
19:48:21|0.015019
19:48:22|0.015019
19:48:23|0.015019
19:48:24|0.015019
19:48:25|0.015019
19:48:26|0.015024
19:48:27|0.015024
19:48:28|0.015024
19:48:30|0.015025
19:48:30|0.015025
19:48:31|0.015036
19:48:32|0.015036
19:48:33|0.015036
19:48:35|0.015047
19:48:36|0.015044
19:48:36|0.015044
19:48:37|0.015044
19:48:38|0.015044
19:48:40|0.015044
19:48:40|0.015037
19:48:41|0.015037
19:48:42|0.015055
19:48:44|0.015055
19:48:44|0.015055
19:48:46|0.015055
19:48:48|0.015052
19:48:49|0.015052
19:48:50|0.015052
19:48:51|0.015042
19:48:52|0.015042
19:48:53|0.015042
19:48:54|0.015042
19:48:55|0.015042
19:48:56|0.015042
19:48:57|0.015039
19:48:58|0.015039
19:48:59|0.015039
19:49:00|0.015039
19:49:02|0.015035
19:49:03|0.015035
19:49:03|0.01504
19:49:04|0.01504
19:49:05|0.015048
19:49:06|0.015048
19:49:08|0.015041
19:49:09|0.015041
19:49:09|0.015041
19:49:10|0.015041
19:49:11|0.015041
19:49:12|0.015041
19:49:13|0.015041
19:49:14|0.015045
19:49:15|0.015048
19:49:16|0.015048
19:49:17|0.015048
19:49:19|0.01505
19:49:20|0.01505
19:49:21|0.015055
19:49:23|0.015055
19:49:24|0.015056
19:49:25|0.015061
19:49:26|0.015027
19:49:27|0.015027
19:49:28|0.015019
19:49:30|0.015017
19:49:30|0.015017
19:49:31|0.015017
19:49:32|0.015017
19:49:34|0.015017
19:49:35|0.015017
19:49:35|0.015017
19:49:37|0.01502
19:49:38|0.01502
19:49:38|0.01502
19:49:40|0.01503
19:49:41|0.015021
19:49:42|0.015021
19:49:43|0.015021
19:49:44|0.015021
19:49:45|0.015028
19:49:46|0.015028
19:49:47|0.015035
19:49:49|0.015035
19:49:49|0.015026
19:49:51|0.015026
19:49:52|0.015026
19:49:53|0.01503
19:49:54|0.01503
19:49:55|0.01503
19:49:56|0.01503
19:49:57|0.015035
19:49:59|0.015032
19:49:59|0.015038
19:50:01|0.015038
19:50:02|0.01504
19:50:04|0.01503
19:50:05|0.015018
19:50:07|0.015018
19:50:07|0.015001
19:50:09|0.015007
19:50:09|0.015005
19:50:10|0.015005
19:50:11|0.01501
19:50:13|0.01501
19:50:13|0.01501
19:50:15|0.01501
19:50:16|0.015012
19:50:17|0.015012
19:50:18|0.015012
19:50:18|0.015012
19:50:20|0.015012
19:50:21|0.015012
19:50:21|0.015002
19:50:23|0.015004
19:50:24|0.015004
19:50:25|0.015004
19:50:26|0.015004
19:50:27|0.015004
19:50:28|0.015006
19:50:28|0.015012
19:50:30|0.015012
19:50:30|0.015012
19:50:31|0.015012
19:50:32|0.015012
19:50:33|0.015012
19:50:35|0.015012
19:50:35|0.015012
19:50:37|0.015
19:50:37|0.014998
19:50:39|0.014998
19:50:40|0.014995
19:50:41|0.014995
19:50:42|0.014995
19:50:43|0.014986
19:50:44|0.014986
19:50:45|0.014986
19:50:46|0.014986
19:50:47|0.014986
19:50:49|0.014986
19:50:49|0.01498
19:50:50|0.014981
19:50:52|0.014981
19:50:52|0.01498
19:50:54|0.01498
19:50:55|0.01498
19:50:56|0.01498
19:50:57|0.01497
19:50:58|0.014987
19:51:00|0.014992
19:51:01|0.014992
19:51:02|0.014992
19:51:03|0.014992
19:51:04|0.014992
19:51:05|0.014992
19:51:06|0.014992
19:51:07|0.014967
19:51:08|0.01496
19:51:09|0.014948
19:51:10|0.014948
19:51:11|0.014939
19:51:12|0.014931
19:51:13|0.014931
19:51:14|0.014932
19:51:15|0.014932
19:51:16|0.014932
19:51:17|0.014932
19:51:18|0.014932
19:51:19|0.014932
19:51:20|0.014918
19:51:21|0.014908
19:51:22|0.014912
19:51:23|0.014907
19:51:24|0.014907
19:51:25|0.014907
19:51:26|0.014905
19:51:27|0.014916
19:51:28|0.014916
19:51:29|0.014916
19:51:30|0.014916
19:51:31|0.014914
19:51:32|0.014914
19:51:33|0.014914
19:51:34|0.014907
19:51:35|0.014907
19:51:36|0.014915
19:51:37|0.014915
19:51:38|0.014915
19:51:39|0.014906
19:51:40|0.0149
19:51:41|0.0149
19:51:42|0.0149
19:51:43|0.0149
19:51:44|0.0149
19:51:45|0.0149
19:51:46|0.0149
19:51:48|0.0149
19:51:48|0.0149
19:51:49|0.0149
19:51:50|0.014904
19:51:51|0.014904
19:51:52|0.014904
19:51:53|0.014892
19:51:55|0.014887
19:51:55|0.014892
19:51:57|0.014884
19:51:58|0.014893
19:51:59|0.014893
19:52:00|0.014893
19:52:01|0.014893
19:52:02|0.014893
19:52:03|0.014901
19:52:04|0.014901
19:52:06|0.014872
19:52:06|0.014882
19:52:07|0.014882
19:52:08|0.014882
19:52:10|0.014882
19:52:10|0.014882
19:52:11|0.014882
19:52:12|0.014883
19:52:13|0.014883
19:52:14|0.014883
19:52:15|0.014883
19:52:16|0.014887
19:52:18|0.014887
19:52:18|0.014887
19:52:19|0.014871
19:52:21|0.014869
19:52:22|0.014861
19:52:22|0.014862
19:52:23|0.014862
19:52:25|0.014862
19:52:26|0.01487
19:52:26|0.01487
19:52:27|0.01487
19:52:28|0.01487
19:52:30|0.014876
19:52:31|0.014876
19:52:31|0.014876
19:52:33|0.014876
19:52:34|0.01488
19:52:34|0.014861
19:52:35|0.014845
19:52:36|0.014845
19:52:37|0.014845
19:52:38|0.014856
19:52:40|0.014851
19:52:41|0.014851
19:52:42|0.014854
19:52:43|0.014854
19:52:44|0.014854
19:52:46|0.014856
19:52:46|0.014865
19:52:48|0.014865
19:52:48|0.014872
19:52:49|0.014871
19:52:50|0.014871
19:52:51|0.014876
19:52:52|0.014876
19:52:53|0.014876
19:52:55|0.014876
19:52:55|0.014876
19:52:57|0.014874
19:52:58|0.014874
19:52:59|0.014886
19:53:00|0.014876
19:53:01|0.01487
19:53:03|0.01487
19:53:03|0.01487
19:53:04|0.01487
19:53:05|0.01487
19:53:07|0.01487
19:53:08|0.014875
19:53:09|0.014875
19:53:10|0.014875
19:53:11|0.01488
19:53:12|0.014887
19:53:13|0.01488
19:53:14|0.01488
19:53:16|0.014881
19:53:17|0.014881
19:53:18|0.014881
19:53:18|0.014865
19:53:19|0.014865
19:53:21|0.014865
19:53:21|0.014863
19:53:22|0.014874
19:53:24|0.014874
19:53:24|0.014874
19:53:26|0.014874
19:53:26|0.014875
19:53:27|0.014875
19:53:29|0.014875
19:53:30|0.014875
19:53:31|0.014875
19:53:32|0.014875
19:53:33|0.014882
19:53:34|0.014876
19:53:35|0.014876
19:53:35|0.014876
19:53:37|0.014873
19:53:38|0.014866
19:53:39|0.014866
19:53:39|0.014874
19:53:40|0.014874
19:53:42|0.014874
19:53:42|0.014874
19:53:43|0.014874
19:53:44|0.014875
19:53:45|0.014875
19:53:46|0.014875
19:53:48|0.014875
19:53:48|0.014874
19:53:49|0.01487
19:53:51|0.01487
19:53:52|0.01487
19:53:53|0.01487
19:53:54|0.01487
19:53:55|0.01487
19:53:56|0.01487
19:53:58|0.01487
19:53:59|0.01487
19:53:59|0.01487
19:54:00|0.014852
19:54:02|0.014841
19:54:03|0.014842
19:54:04|0.014839
19:54:06|0.014841
19:54:07|0.014844
19:54:07|0.014844
19:54:09|0.014844
19:54:09|0.014853
19:54:11|0.014853
19:54:11|0.014853
19:54:12|0.014853
19:54:13|0.014853
19:54:15|0.014845
19:54:16|0.014845
19:54:17|0.014844
19:54:18|0.014844
19:54:19|0.014844
19:54:20|0.014844
19:54:21|0.014844
19:54:22|0.014844
19:54:23|0.014836
19:54:24|0.01483
19:54:25|0.01483
19:54:26|0.014854
19:54:27|0.014854
19:54:28|0.014854
19:54:29|0.014861
19:54:30|0.01485
19:54:31|0.01485
19:54:33|0.014851
19:54:34|0.014851
19:54:35|0.014861
19:54:35|0.014857
19:54:37|0.014852
19:54:38|0.014848
19:54:39|0.014854
19:54:40|0.014854
19:54:41|0.014854
19:54:42|0.01486
19:54:44|0.01486
19:54:44|0.01486
19:54:46|0.01486
19:54:47|0.01486
19:54:48|0.014874
19:54:49|0.014874
19:54:50|0.014874
19:54:51|0.014874
19:54:52|0.014874
19:54:54|0.014874
19:54:55|0.014874
19:54:56|0.014873
19:54:57|0.014871
19:54:58|0.01486
19:54:59|0.01486
19:55:00|0.01486
19:55:01|0.014854
19:55:02|0.014853
19:55:03|0.014847
19:55:04|0.014847
19:55:05|0.014847
19:55:06|0.014847
19:55:07|0.014847
19:55:08|0.014847
19:55:09|0.014847
19:55:10|0.014875
19:55:11|0.014874
19:55:12|0.014871
19:55:14|0.014871
19:55:14|0.014871
19:55:15|0.014871
19:55:16|0.014868
19:55:17|0.014868
19:55:19|0.014877
19:55:20|0.014871
19:55:21|0.014871
19:55:22|0.014871
19:55:23|0.014892
19:55:24|0.014892
19:55:25|0.014892
19:55:26|0.014892
19:55:27|0.014892
19:55:28|0.014892
19:55:29|0.014892
19:55:30|0.014892
19:55:31|0.014892
19:55:32|0.014901
19:55:33|0.01489
19:55:35|0.01489
19:55:35|0.014892
19:55:36|0.014892
19:55:37|0.014892
19:55:38|0.014892
19:55:39|0.014892
19:55:40|0.014892
19:55:41|0.014892
19:55:43|0.014892
19:55:43|0.014892
19:55:45|0.014916
19:55:45|0.014916
19:55:46|0.014916
19:55:47|0.014916
19:55:49|0.014916
19:55:50|0.014934
19:55:52|0.014934
19:55:52|0.014933
19:55:54|0.014944
19:55:55|0.014944
19:55:56|0.014939
19:55:57|0.01494
19:55:58|0.014947
19:55:59|0.014947
19:56:00|0.014934
19:56:02|0.014934
19:56:02|0.014894
19:56:03|0.014911
19:56:04|0.014918
19:56:05|0.014916
19:56:06|0.014915
19:56:07|0.014915
19:56:08|0.014915
19:56:09|0.014894
19:56:10|0.014894
19:56:11|0.014894
19:56:12|0.014894
19:56:13|0.014894
19:56:14|0.014894
19:56:15|0.014887
19:56:16|0.014885
19:56:17|0.014893
19:56:18|0.014893
19:56:19|0.014898
19:56:21|0.014916
19:56:21|0.014923
19:56:22|0.014923
19:56:23|0.014923
19:56:25|0.014923
19:56:25|0.014923
19:56:26|0.014923
19:56:27|0.014923
19:56:28|0.014918
19:56:29|0.014918
19:56:30|0.014918
19:56:31|0.014918
19:56:33|0.014918
19:56:33|0.014918
19:56:34|0.014909
19:56:35|0.014919
19:56:36|0.014919
19:56:37|0.014925
19:56:39|0.014925
19:56:39|0.014927
19:56:41|0.014927
19:56:42|0.014927
19:56:43|0.014933
19:56:44|0.014933
19:56:45|0.014933
19:56:46|0.014933
19:56:47|0.014927
19:56:48|0.014927
19:56:49|0.014927
19:56:50|0.014927
19:56:51|0.014927
19:56:52|0.014927
19:56:54|0.014925
19:56:54|0.014925
19:56:55|0.014923
19:56:57|0.014924
19:56:57|0.014921
19:56:58|0.014924
19:56:59|0.014924
19:57:00|0.014925
19:57:01|0.014925
19:57:03|0.014919
19:57:03|0.014929
19:57:05|0.014929
19:57:05|0.014929
19:57:06|0.014929
19:57:07|0.014929
19:57:08|0.014929
19:57:09|0.014929
19:57:11|0.014929
19:57:12|0.014929
19:57:12|0.014929
19:57:13|0.014929
19:57:14|0.014929
19:57:16|0.014929
19:57:17|0.014929
19:57:17|0.014926
19:57:18|0.014926
19:57:20|0.014926
19:57:20|0.014938
19:57:21|0.014931
19:57:22|0.014931
19:57:23|0.014931
19:57:24|0.014927
19:57:25|0.01492
19:57:26|0.01492
19:57:27|0.01492
19:57:28|0.01492
19:57:29|0.01492
19:57:31|0.01492
19:57:32|0.01492
19:57:33|0.01492
19:57:34|0.014916
19:57:35|0.014916
19:57:35|0.014915
19:57:36|0.014902
19:57:37|0.014902
19:57:38|0.014906
19:57:39|0.014906
19:57:41|0.014906
19:57:42|0.014906
19:57:43|0.014898
19:57:44|0.014898
19:57:45|0.014901
19:57:46|0.014899
19:57:48|0.01489
19:57:49|0.014893
19:57:50|0.014897
19:57:50|0.014886
19:57:52|0.014884
19:57:53|0.014885
19:57:53|0.014885
19:57:55|0.014892
19:57:55|0.014892
19:57:57|0.014892
19:57:57|0.014892
19:57:59|0.014892
19:58:00|0.014892
19:58:01|0.014891
19:58:02|0.014891
19:58:03|0.014891
19:58:04|0.014891
19:58:05|0.014892
19:58:06|0.014892
19:58:07|0.014892
19:58:08|0.014892
19:58:09|0.014892
19:58:10|0.014892
19:58:11|0.014892
19:58:12|0.014892
19:58:13|0.01488
19:58:14|0.01488
19:58:15|0.01488
19:58:16|0.01488
19:58:17|0.01488
19:58:18|0.01488
19:58:19|0.01488
19:58:20|0.01488
19:58:21|0.01488
19:58:22|0.01488
19:58:23|0.014882
19:58:24|0.014882
19:58:25|0.014882
19:58:27|0.014882
19:58:27|0.014876
19:58:29|0.014876
19:58:29|0.014887
19:58:30|0.014887
19:58:31|0.01486
19:58:33|0.01486
19:58:33|0.01486
19:58:34|0.01486
19:58:35|0.01486
19:58:37|0.014864
19:58:37|0.014846
19:58:38|0.014845
19:58:39|0.014847
19:58:40|0.01485
19:58:41|0.01485
19:58:42|0.01485
19:58:43|0.01485
19:58:45|0.01485
19:58:46|0.014853
19:58:47|0.014853
19:58:49|0.014853
19:58:49|0.01486
19:58:51|0.01485
19:58:52|0.014854
19:58:53|0.014854
19:58:54|0.014837
19:58:55|0.014846
19:58:57|0.014843
19:58:57|0.014843
19:58:58|0.014843
19:59:00|0.014843
19:59:01|0.014843
19:59:01|0.014843
19:59:03|0.014843
19:59:03|0.014843
19:59:04|0.014843
19:59:06|0.014846
19:59:07|0.014838
19:59:07|0.014837
19:59:09|0.014837
19:59:10|0.014837
19:59:11|0.014837
19:59:12|0.014837
19:59:13|0.014837
19:59:14|0.014837
19:59:15|0.014837
19:59:16|0.014837
19:59:17|0.014836
19:59:18|0.014836
19:59:19|0.014829
19:59:20|0.014825
19:59:21|0.014825
19:59:22|0.014825
19:59:23|0.014825
19:59:24|0.014829
19:59:25|0.014835
19:59:26|0.014835
19:59:27|0.014827
19:59:28|0.014827
19:59:29|0.014827
19:59:30|0.014836
19:59:31|0.014836
19:59:32|0.014832
19:59:34|0.014832
19:59:34|0.014822
19:59:35|0.014822
19:59:36|0.014822
19:59:37|0.014822
19:59:38|0.014823
19:59:39|0.014823
19:59:40|0.014823
19:59:41|0.014828
19:59:43|0.014828
19:59:43|0.014823
19:59:44|0.01482
19:59:45|0.014823
19:59:46|0.014823
19:59:48|0.014823
19:59:50|0.014823
19:59:51|0.014823
19:59:51|0.014823
19:59:53|0.014816
19:59:54|0.014816
19:59:54|0.014816
19:59:55|0.014816
19:59:56|0.014816
19:59:57|0.014816
19:59:58|0.014831
19:59:59|0.014831
20:00:00|0.014831
20:00:02|0.014831
20:00:03|0.014832
20:00:04|0.014844
20:00:05|0.014845
20:00:06|0.014852
20:00:07|0.014852
20:00:08|0.014852
20:00:09|0.014867
20:00:10|0.014867
20:00:11|0.014876
20:00:12|0.014872
20:00:13|0.014872
20:00:14|0.014871
20:00:15|0.014871
20:00:16|0.01486
20:00:17|0.01487
20:00:18|0.014876
20:00:19|0.014876
20:00:20|0.014882
20:00:21|0.014873
20:00:22|0.014865
20:00:23|0.014863
20:00:24|0.014865
20:00:25|0.014877
20:00:26|0.014877
20:00:27|0.014877
20:00:28|0.014875
20:00:29|0.014873
20:00:30|0.014883
20:00:31|0.014884
20:00:32|0.014892
20:00:33|0.014892
20:00:34|0.014885
20:00:35|0.01489
20:00:36|0.01489
20:00:37|0.014885
20:00:38|0.014885
20:00:39|0.01488
20:00:40|0.01488
20:00:41|0.014891
20:00:42|0.014891
20:00:43|0.014897
20:00:44|0.014897
20:00:45|0.01489
20:00:46|0.014875
20:00:47|0.014866
20:00:48|0.014856
20:00:49|0.014853
20:00:50|0.014853
20:00:52|0.014853
20:00:53|0.014848
20:00:54|0.014853
20:00:55|0.014848
20:00:56|0.014848
20:00:57|0.014848
20:00:58|0.014845
20:00:59|0.014845
20:01:00|0.014845
20:01:01|0.014861
20:01:02|0.014875
20:01:03|0.014884
20:01:04|0.014884
20:01:05|0.014881
20:01:07|0.014883
20:01:07|0.01488
20:01:08|0.01488
20:01:10|0.01488
20:01:10|0.01488
20:01:11|0.01488
20:01:12|0.01488
20:01:13|0.014881
20:01:14|0.014881
20:01:15|0.014883
20:01:16|0.014883
20:01:17|0.014883
20:01:18|0.014884
20:01:19|0.014884
20:01:20|0.014884
20:01:22|0.014869
20:01:22|0.014861
20:01:23|0.014861
20:01:24|0.014859
20:01:25|0.014859
20:01:26|0.014872
20:01:27|0.014868
20:01:28|0.014875
20:01:29|0.014879
20:01:30|0.014886
20:01:31|0.014878
20:01:32|0.014873
20:01:34|0.014873
20:01:34|0.014873
20:01:35|0.014873
20:01:36|0.014868
20:01:37|0.014868
20:01:38|0.014868
20:01:39|0.014868
20:01:40|0.014864
20:01:41|0.014864
20:01:42|0.014864
20:01:43|0.014864
20:01:44|0.014866
20:01:45|0.014866
20:01:47|0.014866
20:01:47|0.014866
20:01:49|0.014866
20:01:51|0.014866
20:01:51|0.014866
20:01:52|0.014866
20:01:54|0.014855
20:01:54|0.014855
20:01:56|0.014855
20:01:57|0.014855
20:01:58|0.014855
20:01:59|0.014855
20:02:00|0.014855
20:02:01|0.014855
20:02:02|0.014874
20:02:03|0.014874
20:02:04|0.014874
20:02:05|0.014884
20:02:06|0.014884
20:02:07|0.014884
20:02:08|0.014893
20:02:09|0.014895
20:02:10|0.014895
20:02:11|0.014893
20:02:12|0.014896
20:02:13|0.014894
20:02:14|0.014894
20:02:15|0.014884
20:02:16|0.014891
20:02:17|0.014895
20:02:18|0.014898
20:02:19|0.01491
20:02:20|0.01491
20:02:21|0.014901
20:02:22|0.014904
20:02:23|0.014911
20:02:24|0.014908
20:02:25|0.014918
20:02:26|0.014918
20:02:27|0.01493
20:02:28|0.014927
20:02:29|0.014927
20:02:30|0.014927
20:02:31|0.014934
20:02:32|0.014934
20:02:33|0.014942
20:02:34|0.014945
20:02:35|0.01495
20:02:36|0.01495
20:02:37|0.01495
20:02:38|0.01495
20:02:39|0.01495
20:02:40|0.01495
20:02:41|0.01495
20:02:42|0.01495
20:02:43|0.01495
20:02:44|0.01495
20:02:45|0.01495
20:02:46|0.01495
20:02:47|0.01495
20:02:48|0.01495
20:02:50|0.01495
20:02:51|0.014953
20:02:51|0.014953
20:02:53|0.014953
20:02:54|0.014953
20:02:54|0.014953
20:02:56|0.014953
20:02:57|0.014945
20:02:58|0.014946
20:02:59|0.014946
20:02:59|0.014946
20:03:00|0.014946
20:03:01|0.014946
20:03:04|0.014946
20:03:04|0.014946
20:03:05|0.014951
20:03:06|0.014951
20:03:07|0.014951
20:03:08|0.014944
20:03:10|0.014944
20:03:11|0.014944
20:03:12|0.014944
20:03:12|0.014944
20:03:13|0.014944
20:03:15|0.01495
20:03:16|0.01495
20:03:17|0.014962
20:03:18|0.014962
20:03:19|0.014962
20:03:20|0.014962
20:03:21|0.014962
20:03:22|0.014962
20:03:23|0.014962
20:03:24|0.014957
20:03:25|0.014957
20:03:26|0.014933
20:03:27|0.014933
20:03:28|0.014933
20:03:29|0.014921
20:03:30|0.014922
20:03:31|0.014922
20:03:32|0.014916
20:03:33|0.014916
20:03:34|0.014916
20:03:35|0.014916
20:03:36|0.014916
20:03:37|0.014916
20:03:38|0.014919
20:03:39|0.014919
20:03:40|0.014919
20:03:41|0.014919
20:03:43|0.014919
20:03:43|0.014919
20:03:44|0.014919
20:03:45|0.014919
20:03:46|0.014919
20:03:48|0.014919
20:03:48|0.01492
20:03:49|0.01492
20:03:51|0.01492
20:03:53|0.01492
20:03:54|0.01492
20:03:54|0.01492
20:03:55|0.01492
20:03:57|0.01492
20:03:57|0.01492
20:03:58|0.01492
20:03:59|0.01492
20:04:01|0.014921
20:04:01|0.014921
20:04:02|0.014927
20:04:03|0.014927
20:04:04|0.014927
20:04:06|0.014923
20:04:06|0.014923
20:04:08|0.014934
20:04:09|0.014938
20:04:10|0.014938
20:04:10|0.014938
20:04:12|0.014938
20:04:12|0.014938
20:04:14|0.014952
20:04:15|0.014952
20:04:16|0.014952
20:04:17|0.014952
20:04:18|0.014956
20:04:19|0.014956
20:04:20|0.014956
20:04:21|0.014956
20:04:22|0.014956
20:04:23|0.014956
20:04:24|0.014966
20:04:25|0.014971
20:04:26|0.014982
20:04:27|0.014989
20:04:28|0.014989
20:04:29|0.014989
20:04:30|0.015003
20:04:31|0.014992
20:04:32|0.014992
20:04:33|0.014992
20:04:34|0.014992
20:04:35|0.014988
20:04:36|0.014988
20:04:37|0.014994
20:04:38|0.014994
20:04:39|0.014989
20:04:40|0.014989
20:04:41|0.014983
20:04:42|0.014981
20:04:43|0.014981
20:04:44|0.014981
20:04:45|0.014981
20:04:46|0.014981
20:04:47|0.014981
20:04:48|0.014981
20:04:49|0.014983
20:04:50|0.01498
20:04:51|0.01498
20:04:52|0.014978
20:04:53|0.014978
20:04:54|0.01498
20:04:55|0.01498
20:04:56|0.01498
20:04:57|0.01498
20:04:59|0.01498
20:05:00|0.01498
20:05:01|0.014979
20:05:02|0.014979
20:05:03|0.014979
20:05:04|0.014979
20:05:05|0.015011
20:05:06|0.015012
20:05:07|0.015012
20:05:08|0.015026
20:05:09|0.015015
20:05:11|0.015009
20:05:11|0.015005
20:05:12|0.015005
20:05:13|0.015005
20:05:14|0.015005
20:05:15|0.015005
20:05:17|0.015005
20:05:17|0.014998
20:05:18|0.014998
20:05:19|0.014998
20:05:20|0.014998
20:05:21|0.014998
20:05:23|0.015007
20:05:23|0.014999
20:05:24|0.014995
20:05:25|0.014995
20:05:27|0.014997
20:05:27|0.014984
20:05:28|0.014984
20:05:29|0.01497
20:05:30|0.01496
20:05:31|0.01495
20:05:33|0.01495
20:05:34|0.01495
20:05:35|0.01495
20:05:36|0.014963
20:05:37|0.014963
20:05:38|0.014963
20:05:39|0.014963
20:05:40|0.014956
20:05:41|0.014956
20:05:42|0.014956
20:05:43|0.014956
20:05:44|0.014956
20:05:45|0.014956
20:05:46|0.014946
20:05:47|0.014936
20:05:48|0.014936
20:05:49|0.014936
20:05:50|0.014936
20:05:51|0.014936
20:05:52|0.014936
20:05:53|0.014936
20:05:54|0.014936
20:05:55|0.014936
20:05:56|0.014938
20:05:57|0.01493
20:05:58|0.01493
20:05:59|0.014945
20:06:00|0.014945
20:06:01|0.014949
20:06:02|0.014945
20:06:03|0.014945
20:06:04|0.014945
20:06:05|0.014938
20:06:06|0.014938
20:06:07|0.014938
20:06:08|0.014936
20:06:09|0.014932
20:06:11|0.014932
20:06:12|0.014936
20:06:13|0.014936
20:06:13|0.014936
20:06:14|0.014936
20:06:15|0.014936
20:06:17|0.014931
20:06:17|0.014931
20:06:18|0.014918
20:06:20|0.014912
20:06:20|0.014912
20:06:21|0.014913
20:06:22|0.014913
20:06:23|0.014913
20:06:25|0.014913
20:06:25|0.014913
20:06:26|0.014913
20:06:27|0.014913
20:06:29|0.014913
20:06:30|0.014913
20:06:31|0.014913
20:06:31|0.014913
20:06:33|0.014907
20:06:34|0.014907
20:06:35|0.014907
20:06:36|0.014907
20:06:37|0.014907
20:06:37|0.014907
20:06:39|0.014907
20:06:39|0.014917
20:06:41|0.014908
20:06:42|0.014905
20:06:42|0.014905
20:06:43|0.014905
20:06:45|0.014916
20:06:45|0.014916
20:06:47|0.014916
20:06:48|0.014916
20:06:48|0.014916
20:06:50|0.014916
20:06:51|0.014916
20:06:52|0.014916
20:06:53|0.014916
20:06:53|0.014916
20:06:55|0.014928
20:06:56|0.014928
20:06:57|0.014928
20:06:58|0.014928
20:06:59|0.014926
20:07:01|0.014926
20:07:01|0.01494
20:07:02|0.014937
20:07:03|0.014937
20:07:04|0.014948
20:07:05|0.014946
20:07:06|0.014946
20:07:07|0.014946
20:07:08|0.014936
20:07:09|0.014936
20:07:10|0.014936
20:07:11|0.014936
20:07:12|0.014953
20:07:14|0.014953
20:07:15|0.014953
20:07:16|0.014956
20:07:16|0.014956
20:07:18|0.014956
20:07:18|0.014956
20:07:19|0.014956
20:07:20|0.014956
20:07:22|0.014953
20:07:22|0.014949
20:07:23|0.014949
20:07:24|0.014945
20:07:26|0.014945
20:07:27|0.014945
20:07:28|0.014945
20:07:29|0.014959
20:07:30|0.014959
20:07:31|0.014959
20:07:32|0.014957
20:07:33|0.014957
20:07:34|0.014957
20:07:35|0.014948
20:07:36|0.014948
20:07:37|0.014948
20:07:38|0.014948
20:07:39|0.014948
20:07:40|0.014948
20:07:41|0.014948
20:07:42|0.014948
20:07:43|0.014948
20:07:44|0.014948
20:07:45|0.014955
20:07:46|0.014955
20:07:47|0.014955
20:07:48|0.014955
20:07:49|0.014955
20:07:50|0.014955
20:07:51|0.014953
20:07:52|0.014953
20:07:54|0.014953
20:07:54|0.014944
20:07:56|0.014944
20:07:57|0.014948
20:07:59|0.014943
20:08:00|0.014943
20:08:00|0.014943
20:08:02|0.014943
20:08:03|0.014935
20:08:03|0.014939
20:08:05|0.014934
20:08:06|0.014927
20:08:06|0.014915
20:08:08|0.014915
20:08:09|0.014915
20:08:10|0.014915
20:08:11|0.014915
20:08:12|0.014915
20:08:14|0.014919
20:08:15|0.014919
20:08:15|0.014919
20:08:17|0.014919
20:08:17|0.014919
20:08:18|0.014919
20:08:20|0.014919
20:08:20|0.014919
20:08:21|0.014919
20:08:23|0.014919
20:08:23|0.014925
20:08:25|0.014915
20:08:25|0.01491
20:08:26|0.014914
20:08:28|0.014914
20:08:28|0.014914
20:08:29|0.014914
20:08:30|0.014907
20:08:31|0.0149
20:08:32|0.0149
20:08:34|0.0149
20:08:34|0.0149
20:08:35|0.0149
20:08:36|0.0149
20:08:37|0.0149
20:08:38|0.0149
20:08:40|0.0149
20:08:40|0.014901
20:08:41|0.014901
20:08:43|0.014901
20:08:43|0.014901
20:08:44|0.014901
20:08:45|0.014901
20:08:46|0.014901
20:08:47|0.014905
20:08:48|0.014905
20:08:49|0.01491
20:08:51|0.01491
20:08:51|0.01491
20:08:52|0.01491
20:08:53|0.01491
20:08:54|0.01491
20:08:56|0.01491
20:08:58|0.01491
20:08:58|0.01491
20:08:59|0.01491
20:09:00|0.014916
20:09:02|0.014916
20:09:03|0.014916
20:09:04|0.014916
20:09:05|0.014923
20:09:06|0.014923
20:09:07|0.014923
20:09:07|0.014923
20:09:08|0.014925
20:09:09|0.014925
20:09:11|0.014925
20:09:12|0.014931
20:09:13|0.014931
20:09:14|0.014931
20:09:15|0.014931
20:09:15|0.014931
20:09:17|0.014931
20:09:18|0.014931
20:09:19|0.014931
20:09:20|0.014932
20:09:21|0.014942
20:09:22|0.014945
20:09:23|0.014937
20:09:24|0.014937
20:09:25|0.014937
20:09:26|0.014937
20:09:27|0.014937
20:09:28|0.014937
20:09:29|0.014952
20:09:30|0.014952
20:09:31|0.014945
20:09:32|0.014945
20:09:33|0.014945
20:09:34|0.014945
20:09:35|0.014945
20:09:36|0.014953
20:09:37|0.014954
20:09:38|0.014954
20:09:39|0.014954
20:09:41|0.014954
20:09:41|0.014954
20:09:42|0.014956
20:09:43|0.014954
20:09:44|0.014953
20:09:45|0.014953
20:09:47|0.014953
20:09:47|0.014953
20:09:48|0.014953
20:09:49|0.014953
20:09:50|0.014953
20:09:51|0.014953
20:09:53|0.014953
20:09:53|0.014958
20:09:54|0.014958
20:09:55|0.014958
20:09:57|0.014958
20:09:58|0.014958
20:10:00|0.014963
20:10:01|0.014963
20:10:01|0.014963
20:10:02|0.014971
20:10:04|0.014971
20:10:05|0.014971
20:10:06|0.014977
20:10:07|0.014973
20:10:08|0.014973
20:10:09|0.014973
20:10:10|0.014995
20:10:11|0.014997
20:10:12|0.014997
20:10:13|0.014997
20:10:14|0.014997
20:10:15|0.014997
20:10:16|0.014997
20:10:17|0.015002
20:10:18|0.015002
20:10:19|0.015
20:10:20|0.015003
20:10:21|0.015003
20:10:22|0.015003
20:10:23|0.015003
20:10:24|0.015007
20:10:25|0.015003
20:10:26|0.015003
20:10:27|0.015003
20:10:28|0.015003
20:10:29|0.015003
20:10:30|0.015003
20:10:31|0.015003
20:10:32|0.015
20:10:33|0.015
20:10:34|0.015
20:10:35|0.015
20:10:36|0.015
20:10:37|0.015014
20:10:38|0.015028
20:10:39|0.015029
20:10:40|0.015029
20:10:41|0.015024
20:10:42|0.015024
20:10:43|0.015024
20:10:44|0.015024
20:10:45|0.015024
20:10:46|0.015066
20:10:47|0.015068
20:10:48|0.015077
20:10:49|0.015088
20:10:50|0.015088
20:10:51|0.015088
20:10:53|0.015088
20:10:53|0.015088
20:10:54|0.015085
20:10:55|0.015085
20:10:57|0.015085
20:10:57|0.015085
20:10:59|0.015081
20:11:01|0.015068
20:11:02|0.01509
20:11:02|0.01509
20:11:03|0.0151
20:11:05|0.0151
20:11:06|0.01509
20:11:06|0.015089
20:11:07|0.015089
20:11:08|0.015089
20:11:10|0.015074
20:11:11|0.015077
20:11:11|0.01507
20:11:13|0.01507
20:11:14|0.01507
20:11:15|0.01507
20:11:17|0.01507
20:11:17|0.01507
20:11:18|0.01507
20:11:19|0.01507
20:11:20|0.01507
20:11:21|0.01507
20:11:22|0.015078
20:11:23|0.015078
20:11:24|0.015078
20:11:26|0.015078
20:11:26|0.015078
20:11:27|0.015078
20:11:28|0.015078
20:11:29|0.015087
20:11:30|0.015087
20:11:32|0.015087
20:11:32|0.015076
20:11:33|0.01507
20:11:35|0.015087
20:11:35|0.015096
20:11:37|0.0151
20:11:37|0.0151
20:11:38|0.0151
20:11:39|0.01511
20:11:40|0.01511
20:11:41|0.01511
20:11:42|0.01511
20:11:43|0.01511
20:11:44|0.01511
20:11:45|0.015114
20:11:46|0.01512
20:11:47|0.015116
20:11:49|0.015116
20:11:49|0.015116
20:11:50|0.015115
20:11:51|0.015115
20:11:52|0.015115
20:11:53|0.015125
20:11:55|0.015125
20:11:55|0.015141
20:11:56|0.015141
20:11:57|0.015126
20:11:59|0.015132
20:12:00|0.015129
20:12:01|0.015129
20:12:02|0.015129
20:12:03|0.015124
20:12:04|0.015124
20:12:05|0.015113
20:12:06|0.015113
20:12:07|0.015112
20:12:09|0.015112
20:12:10|0.015112
20:12:11|0.015112
20:12:11|0.01509
20:12:13|0.01509
20:12:13|0.01509
20:12:15|0.01509
20:12:16|0.015099
20:12:17|0.015099
20:12:18|0.015095
20:12:19|0.015095
20:12:20|0.01509
20:12:22|0.01509
20:12:22|0.01509
20:12:24|0.01509
20:12:24|0.01509
20:12:25|0.015096
20:12:26|0.015096
20:12:28|0.015096
20:12:28|0.015096
20:12:29|0.015096
20:12:30|0.015096
20:12:31|0.015096
20:12:32|0.015096
20:12:34|0.015096
20:12:34|0.015116
20:12:35|0.01512
20:12:36|0.01512
20:12:37|0.01512
20:12:38|0.01512
20:12:39|0.015128
20:12:40|0.01513
20:12:41|0.01515
20:12:42|0.01515
20:12:43|0.015139
20:12:45|0.015136
20:12:45|0.015136
20:12:46|0.015143
20:12:47|0.015143
20:12:48|0.01518
20:12:49|0.01518
20:12:50|0.015172
20:12:51|0.015168
20:12:53|0.015168
20:12:54|0.015168
20:12:54|0.015165
20:12:55|0.015169
20:12:56|0.015165
20:12:57|0.015161
20:12:58|0.015161
20:13:00|0.015173
20:13:02|0.015173
20:13:02|0.015173
20:13:04|0.015173
20:13:05|0.015173
20:13:06|0.015175
20:13:08|0.015141
20:13:09|0.015133
20:13:09|0.015133
20:13:11|0.015133
20:13:12|0.015151
20:13:12|0.015138
20:13:13|0.015138
20:13:15|0.015138
20:13:15|0.015138
20:13:17|0.015136
20:13:18|0.015136
20:13:19|0.015136
20:13:19|0.015148
20:13:20|0.015151
20:13:22|0.015162
20:13:22|0.01517
20:13:24|0.015167
20:13:25|0.015161
20:13:26|0.015161
20:13:27|0.015161
20:13:28|0.015157
20:13:29|0.01516
20:13:30|0.01516
20:13:31|0.015169
20:13:32|0.01518
20:13:33|0.01518
20:13:34|0.015173
20:13:35|0.015173
20:13:36|0.015179
20:13:37|0.015179
20:13:38|0.015181
20:13:39|0.015172
20:13:41|0.015171
20:13:41|0.015171
20:13:42|0.015155
20:13:43|0.015156
20:13:44|0.015156
20:13:45|0.015156
20:13:46|0.015156
20:13:47|0.015156
20:13:48|0.015137
20:13:49|0.015137
20:13:50|0.015148
20:13:52|0.015148
20:13:52|0.015148
20:13:53|0.015148
20:13:54|0.015157
20:13:55|0.015157
20:13:57|0.015157
20:13:58|0.015157
20:13:58|0.015157
20:13:59|0.015157
20:14:01|0.015157
20:14:02|0.015157
20:14:03|0.015157
20:14:04|0.01515
20:14:05|0.01515
20:14:06|0.015143
20:14:07|0.015143
20:14:08|0.015137
20:14:09|0.015137
20:14:10|0.015137
20:14:12|0.015139
20:14:13|0.015139
20:14:13|0.015139
20:14:14|0.015136
20:14:16|0.015136
20:14:17|0.015136
20:14:18|0.015136
20:14:19|0.015136
20:14:19|0.015136
20:14:21|0.015143
20:14:22|0.015143
20:14:23|0.015143
20:14:23|0.015148
20:14:25|0.015148
20:14:25|0.015148
20:14:27|0.015148
20:14:28|0.015148
20:14:29|0.015148
20:14:30|0.015148
20:14:31|0.015148
20:14:32|0.015148
20:14:33|0.015152
20:14:34|0.015149
20:14:35|0.015143
20:14:36|0.015137
20:14:37|0.015137
20:14:38|0.015137
20:14:39|0.015137
20:14:40|0.015137
20:14:41|0.015116
20:14:42|0.015116
20:14:43|0.015116
20:14:44|0.015116
20:14:45|0.015116
20:14:46|0.015117
20:14:47|0.015117
20:14:48|0.015117
20:14:49|0.015117
20:14:50|0.015117
20:14:51|0.015117
20:14:52|0.015117
20:14:53|0.015099
20:14:54|0.015099
20:14:55|0.015094
20:14:56|0.015094
20:14:57|0.015097
20:14:58|0.015097
20:14:59|0.015108
20:15:00|0.015086
20:15:01|0.015084
20:15:02|0.015084
20:15:03|0.015084
20:15:04|0.015084
20:15:05|0.015089
20:15:06|0.015089
20:15:07|0.015089
20:15:08|0.015094
20:15:09|0.015094
20:15:10|0.015094
20:15:11|0.015094
20:15:12|0.015094
20:15:13|0.015094
20:15:14|0.015094
20:15:15|0.015094
20:15:16|0.015094
20:15:17|0.015094
20:15:18|0.015094
20:15:19|0.015094
20:15:20|0.015094
20:15:21|0.015094
20:15:22|0.01509
20:15:23|0.01509
20:15:24|0.015082
20:15:25|0.015081
20:15:26|0.015081
20:15:27|0.015081
20:15:28|0.015081
20:15:29|0.015081
20:15:30|0.015077
20:15:31|0.015077
20:15:32|0.01507
20:15:33|0.01507
20:15:34|0.015061
20:15:35|0.015061
20:15:36|0.015061
20:15:37|0.015061
20:15:38|0.015061
20:15:39|0.015076
20:15:40|0.015076
20:15:41|0.015052
20:15:42|0.015061
20:15:43|0.015061
20:15:44|0.015061
20:15:45|0.015055
20:15:46|0.015055
20:15:47|0.015055
20:15:48|0.015055
20:15:49|0.015055
20:15:50|0.015055
20:15:51|0.015055
20:15:52|0.015061
20:15:53|0.015061
20:15:54|0.015061
20:15:55|0.015061
20:15:56|0.015061
20:15:57|0.015061
20:15:58|0.015061
20:15:59|0.015061
20:16:00|0.015061
20:16:01|0.01507
20:16:03|0.01507
20:16:04|0.01507
20:16:05|0.015061
20:16:07|0.015061
20:16:08|0.015061
20:16:09|0.015061
20:16:10|0.015068
20:16:11|0.015073
20:16:12|0.015073
20:16:13|0.015078
20:16:14|0.015067
20:16:16|0.015083
20:16:16|0.015076
20:16:18|0.015069
20:16:18|0.015066
20:16:20|0.015066
20:16:20|0.015066
20:16:21|0.015066
20:16:22|0.015066
20:16:24|0.015066
20:16:25|0.015066
20:16:26|0.015066
20:16:27|0.015066
20:16:27|0.015066
20:16:29|0.015066
20:16:30|0.015072
20:16:31|0.015072
20:16:32|0.015072
20:16:33|0.015072
20:16:34|0.015072
20:16:35|0.015057
20:16:36|0.015057
20:16:37|0.015057
20:16:38|0.015057
20:16:39|0.015057
20:16:40|0.015057
20:16:41|0.015057
20:16:43|0.015057
20:16:44|0.015069
20:16:44|0.015069
20:16:45|0.015069
20:16:46|0.015069
20:16:47|0.015069
20:16:48|0.015069
20:16:49|0.015069
20:16:50|0.015069
20:16:51|0.015086
20:16:52|0.015086
20:16:53|0.015086
20:16:54|0.015086
20:16:55|0.015086
20:16:56|0.015086
20:16:57|0.01509
20:16:58|0.015102
20:16:59|0.015102
20:17:00|0.015102
20:17:01|0.015102
20:17:02|0.015102
20:17:04|0.015078
20:17:06|0.015082
20:17:06|0.015086
20:17:07|0.015086
20:17:08|0.015086
20:17:10|0.015086
20:17:11|0.015086
20:17:11|0.015088
20:17:13|0.015088
20:17:14|0.015081
20:17:15|0.015081
20:17:15|0.015081
20:17:16|0.015081
20:17:17|0.015081
20:17:18|0.015081
20:17:19|0.015081
20:17:20|0.015076
20:17:21|0.015076
20:17:22|0.015076
20:17:23|0.015063
20:17:25|0.015063
20:17:26|0.015063
20:17:27|0.015061
20:17:28|0.015061
20:17:29|0.015058
20:17:30|0.015069
20:17:31|0.015069
20:17:32|0.015069
20:17:33|0.015069
20:17:34|0.015069
20:17:35|0.015069
20:17:37|0.015069
20:17:37|0.015069
20:17:38|0.015069
20:17:39|0.015069
20:17:40|0.015069
20:17:41|0.015069
20:17:43|0.015076
20:17:43|0.015082
20:17:44|0.015082
20:17:45|0.015082
20:17:46|0.015082
20:17:48|0.015082
20:17:48|0.015082
20:17:49|0.015082
20:17:51|0.015082
20:17:52|0.015082
20:17:52|0.015081
20:17:53|0.015087
20:17:54|0.015087
20:17:55|0.015076
20:17:56|0.015076
20:17:57|0.015076
20:17:58|0.015076
20:17:59|0.015076
20:18:00|0.015087
20:18:01|0.015087
20:18:02|0.015095
20:18:03|0.015095
20:18:05|0.015095
20:18:06|0.015095
20:18:08|0.015105
20:18:09|0.015105
20:18:09|0.015105
20:18:11|0.015105
20:18:12|0.015105
20:18:13|0.015105
20:18:14|0.015105
20:18:16|0.015105
20:18:17|0.015103
20:18:18|0.015111
20:18:18|0.015111
20:18:20|0.015111
20:18:21|0.015113
20:18:22|0.015113
20:18:22|0.015113
20:18:24|0.015113
20:18:25|0.015113
20:18:26|0.015113
20:18:27|0.015113
20:18:28|0.015127
20:18:29|0.015127
20:18:30|0.015139
20:18:31|0.015139
20:18:32|0.015141
20:18:33|0.015143
20:18:34|0.015143
20:18:35|0.015143
20:18:36|0.015142
20:18:37|0.015146
20:18:38|0.015149
20:18:39|0.015149
20:18:40|0.015147
20:18:41|0.015147
20:18:42|0.015147
20:18:43|0.015157
20:18:44|0.01515
20:18:45|0.01515
20:18:46|0.01515
20:18:47|0.015161
20:18:48|0.015161
20:18:49|0.015161
20:18:50|0.015161
20:18:51|0.015159
20:18:52|0.015159
20:18:53|0.015159
20:18:54|0.015159
20:18:55|0.015161
20:18:56|0.015154
20:18:57|0.015154
20:18:58|0.015154
20:18:59|0.015165
20:19:00|0.015165
20:19:01|0.015165
20:19:02|0.015165
20:19:03|0.015165
20:19:04|0.015165
20:19:05|0.015142
20:19:07|0.015141
20:19:08|0.015149
20:19:09|0.015149
20:19:10|0.015149
20:19:11|0.015149
20:19:12|0.015149
20:19:12|0.015149
20:19:13|0.015149
20:19:15|0.015149
20:19:15|0.015151
20:19:17|0.015151
20:19:18|0.015151
20:19:19|0.015151
20:19:20|0.015151
20:19:21|0.015151
20:19:22|0.015151
20:19:23|0.015151
20:19:24|0.015151
20:19:25|0.015151
20:19:26|0.015151
20:19:27|0.015151
20:19:28|0.015151
20:19:29|0.015151
20:19:31|0.015151
20:19:31|0.015125
20:19:32|0.015136
20:19:33|0.015136
20:19:34|0.015136
20:19:36|0.015136
20:19:37|0.015136
20:19:38|0.015136
20:19:39|0.015135
20:19:40|0.015135
20:19:41|0.015135
20:19:42|0.015135
20:19:43|0.015135
20:19:44|0.01513
20:19:45|0.01513
20:19:46|0.01513
20:19:47|0.01513
20:19:48|0.01513
20:19:49|0.015129
20:19:50|0.015129
20:19:51|0.015122
20:19:52|0.015133
20:19:53|0.015133
20:19:54|0.015133
20:19:55|0.015133
20:19:56|0.015135
20:19:57|0.015135
20:19:58|0.015135
20:19:59|0.015149
20:20:00|0.015147
20:20:01|0.015147
20:20:02|0.015147
20:20:03|0.015147
20:20:04|0.015154
20:20:05|0.015154
20:20:06|0.015154
20:20:07|0.015158
20:20:08|0.015165
20:20:10|0.015161
20:20:10|0.015161
20:20:12|0.015161
20:20:12|0.015161
20:20:14|0.015161
20:20:14|0.015161
20:20:16|0.015161
20:20:17|0.015161
20:20:18|0.015161
20:20:19|0.015161
20:20:20|0.015138
20:20:21|0.015129
20:20:23|0.015125
20:20:23|0.015127
20:20:25|0.015127
20:20:26|0.015135
20:20:26|0.015135
20:20:27|0.015135
20:20:28|0.015135
20:20:29|0.015135
20:20:31|0.015135
20:20:31|0.015135
20:20:32|0.015135
20:20:33|0.015135
20:20:35|0.015135
20:20:36|0.015135
20:20:36|0.015136
20:20:37|0.015136
20:20:39|0.015136
20:20:40|0.015116
20:20:40|0.015116
20:20:41|0.015116
20:20:42|0.015116
20:20:43|0.015115
20:20:44|0.015115
20:20:46|0.015115
20:20:46|0.015115
20:20:47|0.015122
20:20:48|0.015134
20:20:49|0.01514
20:20:51|0.01514
20:20:51|0.01514
20:20:52|0.01514
20:20:53|0.015143
20:20:54|0.015143
20:20:56|0.015131
20:20:56|0.015131
20:20:57|0.015131
20:20:58|0.015131
20:21:00|0.015131
20:21:01|0.015131
20:21:01|0.015125
20:21:02|0.015125
20:21:03|0.015125
20:21:04|0.0151
20:21:05|0.015094
20:21:07|0.015093
20:21:08|0.015104
20:21:10|0.015111
20:21:11|0.015111
20:21:13|0.015113
20:21:14|0.015119
20:21:14|0.015114
20:21:16|0.015114
20:21:17|0.015114
20:21:18|0.015114
20:21:19|0.015111
20:21:19|0.015111
20:21:21|0.015111
20:21:22|0.015111
20:21:23|0.015114
20:21:24|0.01512
20:21:25|0.01512
20:21:26|0.01512
20:21:27|0.01512
20:21:29|0.01512
20:21:30|0.015109
20:21:31|0.015109
20:21:32|0.015109
20:21:33|0.015109
20:21:34|0.015124
20:21:35|0.015124
20:21:36|0.015124
20:21:37|0.015124
20:21:38|0.015124
20:21:39|0.015124
20:21:40|0.015124
20:21:41|0.015124
20:21:42|0.015124
20:21:43|0.015124
20:21:45|0.015115
20:21:45|0.015115
20:21:46|0.015124
20:21:47|0.015136
20:21:48|0.015136
20:21:49|0.015136
20:21:51|0.015136
20:21:51|0.015136
20:21:53|0.015136
20:21:53|0.015136
20:21:54|0.015136
20:21:56|0.015136
20:21:57|0.01514
20:21:58|0.01514
20:21:59|0.01514
20:22:00|0.015143
20:22:01|0.015143
20:22:02|0.015145
20:22:03|0.015145
20:22:04|0.015145
20:22:05|0.015164
20:22:06|0.015164
20:22:07|0.015158
20:22:08|0.015148
20:22:09|0.015148
20:22:11|0.015148
20:22:12|0.015148
20:22:12|0.015148
20:22:14|0.015156
20:22:15|0.015156
20:22:16|0.015156
20:22:17|0.015144
20:22:18|0.015144
20:22:19|0.015176
20:22:20|0.015176
20:22:21|0.015176
20:22:23|0.015164
20:22:24|0.015164
20:22:25|0.015168
20:22:25|0.015173
20:22:27|0.015173
20:22:29|0.015173
20:22:29|0.015172
20:22:30|0.015179
20:22:31|0.015167
20:22:32|0.015167
20:22:33|0.015167
20:22:34|0.015167
20:22:35|0.015178
20:22:36|0.015178
20:22:37|0.015178
20:22:38|0.015174
20:22:39|0.015174
20:22:40|0.015183
20:22:42|0.015183
20:22:42|0.015183
20:22:43|0.015183
20:22:44|0.015178
20:22:45|0.015176
20:22:47|0.015176
20:22:48|0.015175
20:22:48|0.015175
20:22:50|0.015166
20:22:50|0.015166
20:22:51|0.015171
20:22:53|0.015171
20:22:54|0.015171
20:22:54|0.015171
20:22:55|0.015171
20:22:56|0.015171
20:22:57|0.015171
20:22:59|0.015171
20:22:59|0.015177
20:23:01|0.015177
20:23:02|0.015177
20:23:03|0.015177
20:23:04|0.015177
20:23:05|0.015176
20:23:06|0.015176
20:23:07|0.015176
20:23:08|0.015176
20:23:09|0.015176
20:23:10|0.015176
20:23:11|0.015176
20:23:12|0.015176
20:23:13|0.015176
20:23:14|0.015176
20:23:15|0.015176
20:23:16|0.015176
20:23:17|0.015177
20:23:19|0.015177
20:23:20|0.015164
20:23:21|0.015164
20:23:22|0.015167
20:23:23|0.01516
20:23:24|0.01518
20:23:25|0.01518
20:23:25|0.01518
20:23:27|0.01518
20:23:27|0.015167
20:23:29|0.015167
20:23:29|0.015167
20:23:30|0.015167
20:23:32|0.015167
20:23:33|0.015167
20:23:34|0.015167
20:23:35|0.015167
20:23:36|0.015167
20:23:37|0.015167
20:23:38|0.015167
20:23:39|0.015167
20:23:40|0.015167
20:23:42|0.015167
20:23:42|0.015167
20:23:43|0.015167
20:23:45|0.015167
20:23:45|0.015167
20:23:46|0.015167
20:23:47|0.015167
20:23:49|0.015167
20:23:50|0.015167
20:23:50|0.015162
20:23:52|0.015167
20:23:53|0.015167
20:23:54|0.015167
20:23:55|0.015155
20:23:55|0.015208
20:23:56|0.015224
20:23:58|0.01522
20:23:59|0.01522
20:24:00|0.015212
20:24:01|0.015212
20:24:01|0.015212
20:24:03|0.015204
20:24:03|0.015206
20:24:05|0.015216
20:24:05|0.015216
20:24:07|0.015208
20:24:08|0.015208
20:24:09|0.015232
20:24:10|0.015216
20:24:12|0.015216
20:24:12|0.015216
20:24:14|0.015216
20:24:16|0.015216
20:24:16|0.015231
20:24:17|0.015225
20:24:19|0.015212
20:24:19|0.015211
20:24:21|0.015218
20:24:22|0.015218
20:24:23|0.01523
20:24:24|0.01523
20:24:25|0.01521
20:24:26|0.015216
20:24:28|0.015218
20:24:28|0.015223
20:24:29|0.015227
20:24:30|0.015227
20:24:31|0.015225
20:24:33|0.015224
20:24:33|0.015224
20:24:34|0.015219
20:24:36|0.015219
20:24:37|0.015211
20:24:37|0.015207
20:24:38|0.015218
20:24:40|0.015218
20:24:40|0.015223
20:24:41|0.015223
20:24:43|0.015223
20:24:43|0.015223
20:24:44|0.015223
20:24:45|0.015223
20:24:47|0.015223
20:24:47|0.015223
20:24:49|0.015223
20:24:50|0.015223
20:24:51|0.015223
20:24:52|0.015223
20:24:52|0.015223
20:24:54|0.015225
20:24:54|0.015225
20:24:56|0.01523
20:24:56|0.015229
20:24:57|0.015229
20:24:58|0.015229
20:25:00|0.015229
20:25:01|0.015229
20:25:01|0.015233
20:25:02|0.015249
20:25:04|0.015249
20:25:05|0.015241
20:25:05|0.015241
20:25:06|0.015241
20:25:08|0.015241
20:25:09|0.015241
20:25:09|0.01525
20:25:10|0.015241
20:25:11|0.015247
20:25:12|0.015253
20:25:15|0.015253
20:25:16|0.015232
20:25:16|0.015232
20:25:18|0.015249
20:25:18|0.015243
20:25:19|0.015243
20:25:20|0.015243
20:25:21|0.015243
20:25:22|0.015243
20:25:24|0.015241
20:25:24|0.015232
20:25:26|0.015245
20:25:26|0.015246
20:25:28|0.015246
20:25:29|0.015246
20:25:29|0.015246
20:25:31|0.015246
20:25:31|0.015246
20:25:33|0.015245
20:25:33|0.015241
20:25:35|0.015241
20:25:36|0.015244
20:25:37|0.015244
20:25:38|0.015244
20:25:39|0.015244
20:25:40|0.015244
20:25:41|0.015244
20:25:42|0.015244
20:25:43|0.015245
20:25:44|0.015245
20:25:45|0.015245
20:25:46|0.015245
20:25:47|0.015235
20:25:48|0.015239
20:25:49|0.01526
20:25:50|0.01526
20:25:51|0.01526
20:25:52|0.015245
20:25:53|0.015245
20:25:54|0.015245
20:25:55|0.015254
20:25:56|0.015264
20:25:57|0.015253
20:25:58|0.015273
20:25:59|0.015271
20:26:01|0.015272
20:26:01|0.015281
20:26:03|0.01529
20:26:04|0.01529
20:26:05|0.015291
20:26:06|0.01529
20:26:07|0.015285
20:26:08|0.015309
20:26:09|0.015291
20:26:10|0.015312
20:26:11|0.015312
20:26:12|0.015312
20:26:13|0.015302
20:26:14|0.015288
20:26:16|0.015291
20:26:17|0.01529
20:26:17|0.015284
20:26:18|0.015284
20:26:19|0.01529
20:26:21|0.01529
20:26:22|0.015285
20:26:24|0.015291
20:26:25|0.015291
20:26:25|0.015292
20:26:27|0.015292
20:26:27|0.015286
20:26:29|0.015286
20:26:29|0.015286
20:26:30|0.015286
20:26:32|0.015284
20:26:32|0.015284
20:26:34|0.015294
20:26:35|0.0153
20:26:35|0.0153
20:26:36|0.015305
20:26:37|0.015317
20:26:39|0.015317
20:26:39|0.015317
20:26:40|0.01532
20:26:41|0.01532
20:26:43|0.015315
20:26:43|0.015315
20:26:44|0.015315
20:26:46|0.015315
20:26:47|0.015315
20:26:47|0.01528
20:26:48|0.015271
20:26:50|0.015283
20:26:51|0.015283
20:26:52|0.015283
20:26:53|0.015285
20:26:53|0.015279
20:26:55|0.015279
20:26:56|0.015273
20:26:57|0.015283
20:26:58|0.015283
20:26:59|0.015283
20:27:00|0.015283
20:27:01|0.015279
20:27:02|0.015283
20:27:03|0.015283
20:27:04|0.015292
20:27:05|0.015317
20:27:06|0.01529
20:27:07|0.01529
20:27:08|0.015301
20:27:09|0.015306
20:27:10|0.015306
20:27:11|0.015306
20:27:12|0.015306
20:27:13|0.015306
20:27:15|0.015307
20:27:16|0.015307
20:27:17|0.015318
20:27:18|0.01532
20:27:19|0.015319
20:27:20|0.015319
20:27:21|0.015319
20:27:22|0.015321
20:27:23|0.01532
20:27:23|0.01532
20:27:25|0.015339
20:27:25|0.01534
20:27:27|0.01533
20:27:28|0.01533
20:27:29|0.015337
20:27:30|0.015337
20:27:31|0.015337
20:27:32|0.01534
20:27:33|0.015333
20:27:35|0.01535
20:27:36|0.015349
20:27:36|0.015349
20:27:38|0.015349
20:27:39|0.015351
20:27:40|0.015351
20:27:40|0.015341
20:27:42|0.015356
20:27:43|0.015356
20:27:44|0.015356
20:27:45|0.015356
20:27:46|0.015356
20:27:47|0.015352
20:27:48|0.015352
20:27:49|0.01533
20:27:50|0.01533
20:27:51|0.015335
20:27:52|0.015338
20:27:53|0.015338
20:27:54|0.015338
20:27:55|0.015338
20:27:56|0.015344
20:27:57|0.015344
20:27:58|0.015344
20:27:59|0.015351
20:28:00|0.015349
20:28:01|0.015349
20:28:02|0.015349
20:28:03|0.015331
20:28:04|0.015317
20:28:05|0.015317
20:28:06|0.015329
20:28:07|0.01532
20:28:08|0.01532
20:28:09|0.01532
20:28:10|0.01532
20:28:11|0.01532
20:28:12|0.01532
20:28:13|0.01532
20:28:14|0.01532
20:28:15|0.01532
20:28:16|0.01532
20:28:17|0.01532
20:28:18|0.015332
20:28:19|0.015332
20:28:20|0.015332
20:28:21|0.015325
20:28:22|0.015324
20:28:24|0.015333
20:28:25|0.015333
20:28:26|0.015314
20:28:26|0.015328
20:28:27|0.015328
20:28:29|0.015328
20:28:29|0.015331
20:28:30|0.015322
20:28:31|0.015322
20:28:32|0.015322
20:28:33|0.015322
20:28:34|0.015325
20:28:35|0.015325
20:28:36|0.0153
20:28:37|0.015316
20:28:39|0.015316
20:28:40|0.015316
20:28:40|0.015321
20:28:41|0.015321
20:28:42|0.015317
20:28:43|0.015317
20:28:44|0.015317
20:28:45|0.015327
20:28:46|0.015327
20:28:47|0.015327
20:28:48|0.015327
20:28:49|0.015322
20:28:50|0.015314
20:28:51|0.015312
20:28:53|0.015312
20:28:53|0.015312
20:28:54|0.015312
20:28:56|0.01531
20:28:57|0.01531
20:28:58|0.01531
20:28:59|0.01531
20:29:00|0.015308
20:29:01|0.015308
20:29:02|0.015311
20:29:03|0.015311
20:29:04|0.015311
20:29:05|0.015311
20:29:06|0.015321
20:29:07|0.015321
20:29:08|0.015322
20:29:09|0.015322
20:29:10|0.015322
20:29:11|0.015322
20:29:12|0.015322
20:29:13|0.015322
20:29:14|0.015322
20:29:15|0.015322
20:29:16|0.015322
20:29:18|0.015322
20:29:18|0.015322
20:29:20|0.015322
20:29:20|0.015322
20:29:22|0.015342
20:29:23|0.015342
20:29:23|0.015342
20:29:24|0.015349
20:29:25|0.015349
20:29:26|0.015349
20:29:27|0.01535
20:29:29|0.01535
20:29:30|0.01535
20:29:31|0.01535
20:29:32|0.015349
20:29:33|0.01535
20:29:34|0.01535
20:29:35|0.015352
20:29:36|0.015352
20:29:37|0.015352
20:29:38|0.015351
20:29:39|0.015351
20:29:40|0.015341
20:29:41|0.015341
20:29:42|0.015341
20:29:43|0.015339
20:29:44|0.015339
20:29:45|0.015339
20:29:46|0.015339
20:29:47|0.015339
20:29:48|0.015341
20:29:49|0.015341
20:29:50|0.015341
20:29:51|0.015341
20:29:52|0.015341
20:29:53|0.015341
20:29:54|0.015346
20:29:55|0.015346
20:29:56|0.015346
20:29:57|0.015346
20:29:58|0.015345
20:29:59|0.015338
20:30:00|0.015338
20:30:01|0.015337
20:30:02|0.015337
20:30:03|0.015337
20:30:04|0.015337
20:30:05|0.015337
20:30:06|0.015337
20:30:07|0.015349
20:30:08|0.015349
20:30:09|0.015349
20:30:10|0.015349
20:30:11|0.015357
20:30:12|0.015349
20:30:13|0.015349
20:30:14|0.015349
20:30:16|0.015349
20:30:16|0.015349
20:30:18|0.015348
20:30:19|0.015348
20:30:20|0.015349
20:30:21|0.015349
20:30:22|0.015349
20:30:23|0.015349
20:30:25|0.015352
20:30:25|0.015344
20:30:26|0.015344
20:30:27|0.015359
20:30:28|0.015365
20:30:30|0.015361
20:30:31|0.015361
20:30:32|0.015361
20:30:33|0.015363
20:30:34|0.015357
20:30:35|0.015353
20:30:36|0.015359
20:30:38|0.015359
20:30:38|0.015365
20:30:39|0.015365
20:30:41|0.015364
20:30:41|0.015364
20:30:43|0.015353
20:30:43|0.015363
20:30:44|0.015363
20:30:45|0.015363
20:30:46|0.015363
20:30:48|0.015363
20:30:48|0.015359
20:30:50|0.015359
20:30:50|0.015359
20:30:52|0.015359
20:30:52|0.01535
20:30:53|0.01535
20:30:55|0.01535
20:30:55|0.01536
20:30:56|0.01536
20:30:57|0.01536
20:30:58|0.01536
20:31:00|0.015367
20:31:00|0.015367
20:31:02|0.015367
20:31:03|0.015367
20:31:04|0.015346
20:31:05|0.015347
20:31:05|0.015347
20:31:06|0.015347
20:31:08|0.015351
20:31:09|0.015351
20:31:10|0.015351
20:31:10|0.015351
20:31:12|0.015354
20:31:12|0.015351
20:31:13|0.015351
20:31:15|0.015351
20:31:15|0.015348
20:31:17|0.015342
20:31:18|0.015348
20:31:20|0.015348
20:31:20|0.015348
20:31:22|0.015348
20:31:22|0.015346
20:31:24|0.015346
20:31:25|0.015346
20:31:26|0.015346
20:31:27|0.015346
20:31:28|0.015346
20:31:29|0.015352
20:31:30|0.015352
20:31:31|0.015352
20:31:32|0.015323
20:31:33|0.015321
20:31:34|0.015321
20:31:35|0.015325
20:31:36|0.015328
20:31:37|0.015327
20:31:38|0.015327
20:31:39|0.015327
20:31:40|0.015322
20:31:41|0.015332
20:31:42|0.015332
20:31:43|0.015336
20:31:44|0.015336
20:31:45|0.015336
20:31:46|0.015341
20:31:47|0.015341
20:31:48|0.015332
20:31:49|0.015332
20:31:50|0.015352
20:31:51|0.015369
20:31:52|0.015369
20:31:53|0.015369
20:31:54|0.015371
20:31:55|0.015371
20:31:56|0.015374
20:31:58|0.015364
20:31:58|0.015361
20:31:59|0.015368
20:32:00|0.015373
20:32:01|0.015373
20:32:02|0.015373
20:32:04|0.015356
20:32:04|0.015356
20:32:05|0.015357
20:32:06|0.015357
20:32:07|0.015362
20:32:08|0.015362
20:32:10|0.015355
20:32:11|0.015355
20:32:11|0.015355
20:32:12|0.015366
20:32:13|0.015366
20:32:14|0.015366
20:32:16|0.015356
20:32:16|0.015356
20:32:17|0.015358
20:32:18|0.015358
20:32:19|0.015358
20:32:22|0.015362
20:32:22|0.015367
20:32:23|0.015358
20:32:24|0.015358
20:32:25|0.015358
20:32:26|0.015358
20:32:27|0.015358
20:32:28|0.015358
20:32:30|0.015358
20:32:30|0.015358
20:32:31|0.015358
20:32:32|0.015358
20:32:34|0.015364
20:32:35|0.015364
20:32:35|0.015364
20:32:37|0.015347
20:32:37|0.015336
20:32:38|0.015336
20:32:39|0.015325
20:32:41|0.015321
20:32:41|0.015326
20:32:42|0.01533
20:32:43|0.015331
20:32:45|0.015337
20:32:45|0.015337
20:32:46|0.015342
20:32:47|0.015342
20:32:49|0.015363
20:32:49|0.015357
20:32:50|0.015354
20:32:51|0.015358
20:32:52|0.015357
20:32:53|0.015344
20:32:54|0.015344
20:32:56|0.015345
20:32:57|0.015346
20:32:57|0.015353
20:32:58|0.015353
20:32:59|0.015353
20:33:01|0.015353
20:33:01|0.015353
20:33:02|0.015341
20:33:03|0.015341
20:33:05|0.015354
20:33:05|0.015348
20:33:06|0.015348
20:33:07|0.015367
20:33:08|0.015353
20:33:09|0.015353
20:33:10|0.015353
20:33:11|0.015353
20:33:12|0.015366
20:33:13|0.015366
20:33:15|0.015362
20:33:15|0.015362
20:33:17|0.015363
20:33:18|0.015363
20:33:20|0.015363
20:33:21|0.015363
20:33:21|0.015363
20:33:23|0.015368
20:33:23|0.015368
20:33:25|0.015368
20:33:26|0.015368
20:33:27|0.015368
20:33:28|0.015363
20:33:29|0.01537
20:33:30|0.01537
20:33:32|0.01537
20:33:32|0.01537
20:33:34|0.015362
20:33:34|0.015354
20:33:35|0.015354
20:33:36|0.015354
20:33:37|0.015354
20:33:38|0.015354
20:33:40|0.015369
20:33:40|0.015369
20:33:41|0.01536
20:33:42|0.01536
20:33:43|0.01536
20:33:45|0.01537
20:33:46|0.015363
20:33:46|0.015369
20:33:47|0.015371
20:33:48|0.015371
20:33:49|0.015366
20:33:50|0.015366
20:33:51|0.015366
20:33:53|0.015378
20:33:54|0.015371
20:33:55|0.015366
20:33:56|0.015366
20:33:57|0.015366
20:33:57|0.015366
20:33:58|0.015366
20:33:59|0.015366
20:34:00|0.015366
20:34:01|0.015366
20:34:03|0.015366
20:34:03|0.015366
20:34:05|0.015366
20:34:06|0.015366
20:34:06|0.015353
20:34:08|0.015353
20:34:09|0.015353
20:34:09|0.015353
20:34:10|0.015337
20:34:12|0.015337
20:34:12|0.015337
20:34:13|0.015336
20:34:15|0.015338
20:34:16|0.015343
20:34:16|0.015335
20:34:17|0.015335
20:34:19|0.015327
20:34:21|0.015312
20:34:23|0.015355
20:34:24|0.015355
20:34:25|0.015357
20:34:26|0.015367
20:34:27|0.015367
20:34:28|0.015379
20:34:29|0.01538
20:34:30|0.015373
20:34:32|0.015373
20:34:32|0.015379
20:34:33|0.015379
20:34:35|0.015366
20:34:35|0.015366
20:34:37|0.01537
20:34:37|0.015374
20:34:38|0.015383
20:34:39|0.015374
20:34:41|0.015374
20:34:41|0.015374
20:34:43|0.015373
20:34:43|0.015374
20:34:44|0.01538
20:34:45|0.015379
20:34:47|0.015379
20:34:48|0.015379
20:34:49|0.015371
20:34:50|0.015371
20:34:51|0.01537
20:34:52|0.01537
20:34:53|0.015372
20:34:54|0.015365
20:34:55|0.015365
20:34:56|0.015364
20:34:57|0.015364
20:34:58|0.015385
20:34:59|0.015383
20:35:00|0.015375
20:35:01|0.015371
20:35:02|0.015356
20:35:03|0.015355
20:35:04|0.015352
20:35:05|0.015352
20:35:06|0.015352
20:35:07|0.015352
20:35:08|0.015352
20:35:09|0.015352
20:35:10|0.015352
20:35:11|0.015352
20:35:12|0.015352
20:35:13|0.015352
20:35:14|0.015352
20:35:15|0.015352
20:35:16|0.015354
20:35:17|0.015354
20:35:18|0.015352
20:35:19|0.015352
20:35:21|0.015352
20:35:22|0.015346
20:35:23|0.015346
20:35:23|0.015346
20:35:25|0.015346
20:35:26|0.015346
20:35:27|0.015346
20:35:28|0.015346
20:35:30|0.015321
20:35:30|0.015321
20:35:32|0.015321
20:35:33|0.015315
20:35:33|0.015315
20:35:35|0.015315
20:35:36|0.015325
20:35:36|0.015325
20:35:37|0.015325
20:35:39|0.015318
20:35:39|0.015314
20:35:41|0.015314
20:35:42|0.015317
20:35:43|0.015317
20:35:44|0.015316
20:35:45|0.0153
20:35:46|0.0153
20:35:47|0.015299
20:35:48|0.015299
20:35:49|0.015303
20:35:50|0.015301
20:35:51|0.015301
20:35:52|0.015308
20:35:53|0.015308
20:35:54|0.015308
20:35:55|0.015302
20:35:56|0.0153
20:35:57|0.015299
20:35:58|0.015293
20:35:59|0.015293
20:36:00|0.015291
20:36:01|0.015291
20:36:02|0.015282
20:36:03|0.015282
20:36:04|0.015282
20:36:05|0.015268
20:36:06|0.015289
20:36:07|0.015295
20:36:08|0.015335
20:36:09|0.015335
20:36:10|0.015321
20:36:11|0.015321
20:36:12|0.015321
20:36:13|0.015321
20:36:14|0.015321
20:36:15|0.015308
20:36:16|0.015308
20:36:17|0.015319
20:36:18|0.015314
20:36:19|0.015314
20:36:20|0.015314
20:36:22|0.015314
20:36:23|0.015314
20:36:25|0.015314
20:36:26|0.015312
20:36:26|0.015312
20:36:28|0.015307
20:36:28|0.015315
20:36:29|0.015315
20:36:30|0.015307
20:36:32|0.015307
20:36:33|0.015307
20:36:34|0.015307
20:36:34|0.015307
20:36:36|0.015307
20:36:36|0.015305
20:36:38|0.015305
20:36:38|0.015307
20:36:40|0.015307
20:36:41|0.015306
20:36:41|0.015306
20:36:42|0.015306
20:36:43|0.015306
20:36:44|0.015314
20:36:45|0.015314
20:36:46|0.015314
20:36:48|0.015314
20:36:49|0.015314
20:36:50|0.015314
20:36:51|0.015314
20:36:52|0.015314
20:36:53|0.015314
20:36:54|0.015314
20:36:55|0.015314
20:36:56|0.015314
20:36:57|0.015314
20:36:58|0.015314
20:36:59|0.015305
20:37:00|0.015305
20:37:01|0.015305
20:37:02|0.015305
20:37:03|0.015305
20:37:04|0.015305
20:37:05|0.015305
20:37:06|0.015305
20:37:07|0.015305
20:37:08|0.015305
20:37:09|0.015316
20:37:10|0.015316
20:37:11|0.015316
20:37:12|0.015316
20:37:13|0.015329
20:37:14|0.015329
20:37:15|0.015344
20:37:16|0.015344
20:37:17|0.015344
20:37:18|0.015344
20:37:19|0.015344
20:37:20|0.015355
20:37:22|0.015355
20:37:24|0.015355
20:37:25|0.015374
20:37:25|0.015355
20:37:26|0.015355
20:37:27|0.015355
20:37:29|0.015361
20:37:30|0.015361
20:37:31|0.015361
20:37:32|0.015361
20:37:33|0.015361
20:37:34|0.015361
20:37:35|0.015361
20:37:36|0.015361
20:37:37|0.015355
20:37:38|0.015358
20:37:39|0.015361
20:37:40|0.015369
20:37:41|0.015369
20:37:42|0.015369
20:37:44|0.015369
20:37:45|0.015369
20:37:45|0.015369
20:37:46|0.015369
20:37:48|0.015369
20:37:48|0.015369
20:37:50|0.015369
20:37:51|0.015377
20:37:52|0.015377
20:37:54|0.015377
20:37:54|0.015377
20:37:55|0.015381
20:37:57|0.015376
20:37:58|0.015376
20:37:59|0.015372
20:38:00|0.01537
20:38:01|0.015376
20:38:02|0.015376
20:38:03|0.015376
20:38:04|0.015376
20:38:05|0.015376
20:38:06|0.015369
20:38:07|0.015372
20:38:08|0.015372
20:38:09|0.015372
20:38:10|0.015386
20:38:11|0.015372
20:38:12|0.015373
20:38:13|0.015381
20:38:14|0.015382
20:38:15|0.015383
20:38:16|0.015375
20:38:17|0.015375
20:38:18|0.015375
20:38:19|0.015369
20:38:20|0.015369
20:38:21|0.015369
20:38:22|0.015369
20:38:24|0.015371
20:38:24|0.015371
20:38:26|0.015371
20:38:27|0.015371
20:38:28|0.015371
20:38:29|0.01537
20:38:30|0.01537
20:38:31|0.01537
20:38:32|0.015378
20:38:33|0.015369
20:38:34|0.015369
20:38:35|0.015369
20:38:36|0.015369
20:38:37|0.015369
20:38:38|0.015369
20:38:39|0.015369
20:38:40|0.015369
20:38:41|0.015369
20:38:42|0.015377
20:38:43|0.015377
20:38:44|0.015377
20:38:45|0.015377
20:38:46|0.01536
20:38:47|0.01536
20:38:48|0.01536
20:38:49|0.015371
20:38:50|0.015369
20:38:51|0.015369
20:38:53|0.015369
20:38:54|0.015369
20:38:54|0.015369
20:38:55|0.015368
20:38:56|0.015371
20:38:57|0.015371
20:38:58|0.015371
20:38:59|0.015371
20:39:00|0.015371
20:39:01|0.015371
20:39:03|0.015371
20:39:03|0.015382
20:39:05|0.015377
20:39:05|0.015377
20:39:06|0.015376
20:39:07|0.015376
20:39:08|0.015385
20:39:10|0.015385
20:39:11|0.015385
20:39:12|0.015385
20:39:13|0.015382
20:39:14|0.015379
20:39:15|0.015379
20:39:16|0.015379
20:39:17|0.015393
20:39:18|0.015401
20:39:19|0.015414
20:39:20|0.015407
20:39:21|0.015423
20:39:23|0.015427
20:39:24|0.015445
20:39:26|0.015434
20:39:26|0.015431
20:39:28|0.015434
20:39:29|0.015445
20:39:30|0.015431
20:39:31|0.015431
20:39:32|0.015431
20:39:33|0.015442
20:39:33|0.015442
20:39:35|0.015442
20:39:36|0.015442
20:39:37|0.015436
20:39:37|0.01542
20:39:39|0.01542
20:39:40|0.015423
20:39:41|0.015427
20:39:42|0.015427
20:39:44|0.015427
20:39:45|0.01543
20:39:46|0.015428
20:39:47|0.015428
20:39:48|0.015428
20:39:49|0.01543
20:39:50|0.015428
20:39:51|0.015428
20:39:52|0.015428
20:39:53|0.015432
20:39:54|0.015434
20:39:55|0.015437
20:39:56|0.015437
20:39:57|0.015437
20:39:58|0.015454
20:39:59|0.01544
20:40:00|0.015456
20:40:01|0.01546
20:40:02|0.015449
20:40:03|0.015458
20:40:04|0.015455
20:40:05|0.015449
20:40:06|0.015454
20:40:07|0.015445
20:40:08|0.015445
20:40:09|0.015445
20:40:10|0.015445
20:40:11|0.015452
20:40:13|0.015448
20:40:13|0.01545
20:40:14|0.015456
20:40:15|0.015457
20:40:16|0.015463
20:40:17|0.015453
20:40:18|0.015456
20:40:19|0.015456
20:40:20|0.015466
20:40:22|0.01546
20:40:22|0.015456
20:40:23|0.015475
20:40:25|0.015475
20:40:27|0.015475
20:40:29|0.015468
20:40:30|0.015468
20:40:31|0.01547
20:40:33|0.015461
20:40:33|0.015464
20:40:35|0.015464
20:40:36|0.015464
20:40:37|0.015464
20:40:38|0.015449
20:40:39|0.01545
20:40:40|0.01545
20:40:41|0.015445
20:40:42|0.015454
20:40:43|0.015451
20:40:44|0.015439
20:40:45|0.01542
20:40:46|0.015418
20:40:47|0.015426
20:40:48|0.015416
20:40:49|0.015416
20:40:50|0.015416
20:40:51|0.015425
20:40:52|0.015425
20:40:53|0.015427
20:40:54|0.01542
20:40:55|0.01542
20:40:56|0.01542
20:40:57|0.015416
20:40:58|0.015416
20:40:59|0.015415
20:41:00|0.015415
20:41:01|0.015415
20:41:03|0.015415
20:41:04|0.015415
20:41:04|0.015396
20:41:05|0.015381
20:41:07|0.015389
20:41:07|0.015389
20:41:09|0.015386
20:41:10|0.015397
20:41:11|0.015415
20:41:11|0.015421
20:41:13|0.015441
20:41:13|0.015416
20:41:15|0.015408
20:41:16|0.015404
20:41:16|0.015401
20:41:17|0.015401
20:41:18|0.015401
20:41:20|0.015402
20:41:21|0.015402
20:41:22|0.015402
20:41:23|0.015402
20:41:24|0.015404
20:41:26|0.015408
20:41:28|0.015394
20:41:28|0.015394
20:41:30|0.015394
20:41:31|0.015396
20:41:31|0.015396
20:41:32|0.01539
20:41:34|0.01539
20:41:34|0.015389
20:41:36|0.015386
20:41:37|0.015386
20:41:38|0.015378
20:41:39|0.015378
20:41:39|0.015376
20:41:40|0.015376
20:41:41|0.015376
20:41:44|0.015376
20:41:45|0.015376
20:41:46|0.015376
20:41:46|0.015363
20:41:47|0.015379
20:41:48|0.01538
20:41:49|0.01538
20:41:50|0.01538
20:41:51|0.01538
20:41:53|0.01538
20:41:53|0.01538
20:41:54|0.015379
20:41:55|0.015378
20:41:56|0.015378
20:41:58|0.015378
20:41:58|0.015376
20:41:59|0.015376
20:42:00|0.015376
20:42:01|0.015393
20:42:02|0.015393
20:42:03|0.0154
20:42:04|0.0154
20:42:05|0.0154
20:42:07|0.015413
20:42:07|0.015398
20:42:08|0.015398
20:42:09|0.015398
20:42:10|0.015398
20:42:11|0.015393
20:42:12|0.015396
20:42:13|0.015404
20:42:15|0.015396
20:42:15|0.015388
20:42:16|0.015388
20:42:18|0.015388
20:42:18|0.015388
20:42:19|0.015388
20:42:20|0.015396
20:42:21|0.01535
20:42:22|0.01535
20:42:23|0.01536
20:42:24|0.01536
20:42:25|0.01536
20:42:27|0.01537
20:42:28|0.01537
20:42:30|0.01537
20:42:30|0.01537
20:42:31|0.01537
20:42:33|0.01537
20:42:33|0.01537
20:42:35|0.01537
20:42:35|0.01537
20:42:37|0.015363
20:42:38|0.015363
20:42:39|0.015363
20:42:40|0.015363
20:42:41|0.015363
20:42:42|0.015369
20:42:43|0.015378
20:42:44|0.015378
20:42:45|0.015378
20:42:46|0.015378
20:42:47|0.015378
20:42:48|0.015382
20:42:49|0.015382
20:42:50|0.015382
20:42:51|0.015382
20:42:52|0.015381
20:42:53|0.015381
20:42:54|0.015381
20:42:55|0.015381
20:42:57|0.015386
20:42:58|0.015399
20:42:58|0.015399
20:43:00|0.015399
20:43:00|0.0154
20:43:01|0.0154
20:43:03|0.0154
20:43:03|0.015389
20:43:04|0.015389
20:43:05|0.015376
20:43:06|0.015376
20:43:07|0.015376
20:43:09|0.015376
20:43:10|0.015376
20:43:10|0.015376
20:43:11|0.015376
20:43:12|0.01538
20:43:13|0.01537
20:43:14|0.01537
20:43:15|0.01537
20:43:16|0.01537
20:43:17|0.01537
20:43:18|0.015359
20:43:20|0.015359
20:43:20|0.015342
20:43:21|0.015333
20:43:22|0.015333
20:43:23|0.015332
20:43:24|0.015332
20:43:25|0.015332
20:43:27|0.015332
20:43:28|0.015321
20:43:30|0.015304
20:43:31|0.015315
20:43:32|0.015323
20:43:32|0.015323
20:43:34|0.015323
20:43:34|0.015323
20:43:36|0.015327
20:43:37|0.015327
20:43:38|0.015327
20:43:39|0.015327
20:43:40|0.015323
20:43:40|0.015323
20:43:42|0.015323
20:43:43|0.015323
20:43:44|0.015323
20:43:45|0.015323
20:43:46|0.015323
20:43:47|0.015323
20:43:48|0.0153
20:43:49|0.0153
20:43:50|0.015317
20:43:51|0.015309
20:43:52|0.015309
20:43:54|0.015302
20:43:54|0.015302
20:43:55|0.015317
20:43:56|0.0153
20:43:57|0.0153
20:43:58|0.0153
20:44:00|0.0153
20:44:00|0.0153
20:44:01|0.0153
20:44:02|0.015319
20:44:03|0.015319
20:44:05|0.015319
20:44:06|0.015324
20:44:07|0.015324
20:44:07|0.015324
20:44:09|0.015325
20:44:10|0.015325
20:44:11|0.015325
20:44:12|0.015325
20:44:13|0.015325
20:44:14|0.015325
20:44:15|0.015325
20:44:16|0.015328
20:44:16|0.015328
20:44:18|0.015328
20:44:19|0.015328
20:44:20|0.015328
20:44:21|0.015328
20:44:22|0.015328
20:44:23|0.015328
20:44:24|0.015322
20:44:25|0.015324
20:44:26|0.015324
20:44:27|0.015324
20:44:28|0.015325
20:44:29|0.015325
20:44:30|0.015327
20:44:31|0.015327
20:44:32|0.015326
20:44:34|0.01532
20:44:34|0.01532
20:44:36|0.01532
20:44:37|0.015325
20:44:37|0.015325
20:44:39|0.015325
20:44:40|0.015325
20:44:41|0.015325
20:44:42|0.015325
20:44:43|0.015339
20:44:44|0.015317
20:44:45|0.015317
20:44:46|0.015343
20:44:47|0.015343
20:44:48|0.015343
20:44:49|0.015343
20:44:50|0.015343
20:44:51|0.015343
20:44:52|0.015344
20:44:53|0.015346
20:44:54|0.015346
20:44:55|0.015338
20:44:56|0.015346
20:44:57|0.015346
20:44:58|0.015346
20:44:59|0.015346
20:45:01|0.015346
20:45:01|0.015346
20:45:02|0.015346
20:45:04|0.015346
20:45:05|0.015348
20:45:06|0.015355
20:45:07|0.015355
20:45:08|0.015355
20:45:09|0.015355
20:45:10|0.015355
20:45:11|0.015355
20:45:12|0.015353
20:45:13|0.015342
20:45:14|0.015342
20:45:15|0.015342
20:45:16|0.015342
20:45:17|0.015342
20:45:18|0.015342
20:45:19|0.015342
20:45:20|0.015342
20:45:21|0.015342
20:45:22|0.015342
20:45:23|0.015342
20:45:24|0.015323
20:45:25|0.015304
20:45:26|0.015323
20:45:27|0.015323
20:45:28|0.015323
20:45:29|0.015323
20:45:30|0.015305
20:45:32|0.015305
20:45:33|0.015305
20:45:34|0.015305
20:45:35|0.015305
20:45:36|0.015283
20:45:37|0.01529
20:45:38|0.015302
20:45:39|0.015302
20:45:40|0.015283
20:45:41|0.015276
20:45:42|0.015277
20:45:43|0.015277
20:45:44|0.015277
20:45:45|0.015262
20:45:46|0.01527
20:45:47|0.015276
20:45:48|0.01526
20:45:49|0.01526
20:45:50|0.01526
20:45:52|0.01526
20:45:52|0.01526
20:45:53|0.01526
20:45:55|0.01526
20:45:55|0.01526
20:45:56|0.01526
20:45:57|0.01526
20:45:58|0.015267
20:45:59|0.01526
20:46:00|0.015255
20:46:01|0.015255
20:46:02|0.015254
20:46:04|0.015254
20:46:04|0.015254
20:46:05|0.015254
20:46:06|0.015268
20:46:07|0.015263
20:46:08|0.015276
20:46:09|0.015276
20:46:10|0.015276
20:46:11|0.015245
20:46:12|0.015245
20:46:13|0.015245
20:46:14|0.015245
20:46:16|0.015268
20:46:16|0.015267
20:46:17|0.015274
20:46:18|0.015274
20:46:19|0.015274
20:46:21|0.015273
20:46:22|0.01529
20:46:23|0.015288
20:46:24|0.015288
20:46:25|0.015295
20:46:26|0.015295
20:46:27|0.015295
20:46:28|0.015295
20:46:29|0.015286
20:46:30|0.015286
20:46:32|0.015286
20:46:32|0.015286
20:46:33|0.015286
20:46:34|0.015286
20:46:35|0.015286
20:46:36|0.015294
20:46:38|0.015294
20:46:38|0.0153
20:46:40|0.015307
20:46:41|0.015306
20:46:42|0.015306
20:46:43|0.015306
20:46:44|0.015323
20:46:45|0.015323
20:46:47|0.015323
20:46:47|0.015323
20:46:48|0.015323
20:46:50|0.015323
20:46:51|0.015323
20:46:52|0.015323
20:46:52|0.015325
20:46:53|0.015325
20:46:54|0.015325
20:46:56|0.015319
20:46:56|0.015319
20:46:57|0.015325
20:46:59|0.015325
20:47:00|0.015325
20:47:00|0.015325
20:47:02|0.015349
20:47:03|0.015335
20:47:04|0.015337
20:47:05|0.015332
20:47:06|0.015332
20:47:07|0.015332
20:47:08|0.015312
20:47:10|0.015317
20:47:10|0.015317
20:47:11|0.015317
20:47:13|0.015317
20:47:14|0.015317
20:47:14|0.015317
20:47:15|0.015306
20:47:16|0.015306
20:47:18|0.015309
20:47:19|0.015316
20:47:19|0.0153
20:47:20|0.015291
20:47:22|0.015291
20:47:22|0.015291
20:47:23|0.015289
20:47:25|0.015289
20:47:26|0.015289
20:47:27|0.015289
20:47:28|0.015287
20:47:28|0.015288
20:47:30|0.015288
20:47:31|0.015288
20:47:33|0.015288
20:47:33|0.015288
20:47:34|0.015288
20:47:35|0.015288
20:47:36|0.015288
20:47:37|0.015286
20:47:39|0.015286
20:47:40|0.015286
20:47:40|0.015286
20:47:41|0.015286
20:47:42|0.015286
20:47:44|0.015286
20:47:45|0.015285
20:47:45|0.015285
20:47:47|0.015285
20:47:47|0.015285
20:47:48|0.015285
20:47:49|0.015279
20:47:51|0.015279
20:47:51|0.015279
20:47:52|0.015279
20:47:53|0.015272
20:47:54|0.015269
20:47:55|0.015269
20:47:56|0.015269
20:47:58|0.015274
20:47:59|0.015261
20:48:00|0.015261
20:48:02|0.01526
20:48:03|0.01526
20:48:03|0.015275
20:48:04|0.015289
20:48:05|0.015289
20:48:06|0.015294
20:48:07|0.01531
20:48:09|0.01531
20:48:10|0.015294
20:48:11|0.015294
20:48:12|0.015294
20:48:13|0.015294
20:48:13|0.0153
20:48:14|0.0153
20:48:16|0.0153
20:48:16|0.0153
20:48:18|0.0153
20:48:19|0.0153
20:48:20|0.015284
20:48:21|0.015284
20:48:22|0.015284
20:48:23|0.015284
20:48:24|0.015284
20:48:25|0.01528
20:48:26|0.01528
20:48:27|0.015278
20:48:28|0.015276
20:48:29|0.015267
20:48:30|0.015264
20:48:31|0.015253
20:48:32|0.015241
20:48:34|0.015239
20:48:34|0.015239
20:48:35|0.015239
20:48:36|0.015239
20:48:37|0.015255
20:48:39|0.015255
20:48:39|0.015255
20:48:41|0.015255
20:48:41|0.01526
20:48:42|0.01526
20:48:44|0.015266
20:48:44|0.015248
20:48:45|0.015251
20:48:46|0.015251
20:48:47|0.015251
20:48:48|0.015254
20:48:50|0.015254
20:48:50|0.015254
20:48:52|0.015254
20:48:53|0.015255
20:48:54|0.015255
20:48:54|0.015261
20:48:55|0.015255
20:48:57|0.015255
20:48:57|0.015266
20:48:59|0.015266
20:48:59|0.015266
20:49:00|0.015266
20:49:01|0.015242
20:49:02|0.015235
20:49:03|0.015245
20:49:04|0.015245
20:49:05|0.015245
20:49:07|0.015245
20:49:08|0.015245
20:49:08|0.015246
20:49:10|0.015246
20:49:10|0.015246
20:49:11|0.015246
20:49:12|0.015235
20:49:13|0.015235
20:49:15|0.015242
20:49:16|0.015233
20:49:16|0.015233
20:49:18|0.015233
20:49:18|0.01523
20:49:19|0.01523
20:49:20|0.01523
20:49:21|0.015232
20:49:23|0.015231
20:49:23|0.015242
20:49:25|0.015242
20:49:26|0.015242
20:49:27|0.01523
20:49:28|0.015229
20:49:28|0.015229
20:49:30|0.015229
20:49:30|0.015229
20:49:32|0.015229
20:49:32|0.015229
20:49:34|0.015229
20:49:34|0.015229
20:49:35|0.015224
20:49:36|0.015229
20:49:38|0.015216
20:49:39|0.01522
20:49:39|0.01522
20:49:41|0.01522
20:49:42|0.015204
20:49:42|0.015199
20:49:44|0.015197
20:49:45|0.015207
20:49:46|0.015207
20:49:47|0.015207
20:49:48|0.015207
20:49:49|0.015207
20:49:50|0.015207
20:49:51|0.015189
20:49:52|0.015189
20:49:53|0.015189
20:49:54|0.015195
20:49:55|0.015194
20:49:56|0.015194
20:49:57|0.015194
20:49:58|0.015194
20:49:59|0.015194
20:50:00|0.015196
20:50:01|0.015196
20:50:02|0.015196
20:50:03|0.015196
20:50:04|0.015196
20:50:05|0.015196
20:50:06|0.01518
20:50:07|0.015193
20:50:08|0.015193
20:50:10|0.015193
20:50:11|0.015193
20:50:11|0.01519
20:50:12|0.015189
20:50:13|0.015189
20:50:14|0.015189
20:50:15|0.015176
20:50:16|0.015172
20:50:17|0.015172
20:50:18|0.015173
20:50:19|0.015173
20:50:20|0.015173
20:50:21|0.015157
20:50:22|0.015147
20:50:23|0.015147
20:50:24|0.015147
20:50:25|0.015147
20:50:26|0.015147
20:50:28|0.015147
20:50:28|0.015147
20:50:29|0.015147
20:50:30|0.015147
20:50:31|0.015147
20:50:33|0.015141
20:50:33|0.015142
20:50:34|0.015142
20:50:36|0.015122
20:50:37|0.015122
20:50:38|0.015135
20:50:40|0.015128
20:50:40|0.015137
20:50:42|0.015145
20:50:42|0.015145
20:50:43|0.015145
20:50:45|0.015145
20:50:46|0.015145
20:50:46|0.015145
20:50:47|0.015145
20:50:49|0.015145
20:50:50|0.015121
20:50:51|0.01513
20:50:51|0.015132
20:50:52|0.015129
20:50:53|0.015142
20:50:56|0.015142
20:50:57|0.015142
20:50:58|0.015142
20:50:59|0.015152
20:51:00|0.015141
20:51:02|0.015157
20:51:03|0.015157
20:51:03|0.015157
20:51:04|0.015157
20:51:05|0.015157
20:51:06|0.015157
20:51:08|0.015157
20:51:09|0.015176
20:51:09|0.015188
20:51:10|0.015191
20:51:11|0.015191
20:51:13|0.015191
20:51:13|0.015191
20:51:14|0.0152
20:51:16|0.015188
20:51:17|0.015188
20:51:18|0.015188
20:51:19|0.015188
20:51:19|0.015188
20:51:20|0.015188
20:51:21|0.015195
20:51:22|0.015195
20:51:24|0.015195
20:51:25|0.015206
20:51:26|0.015206
20:51:27|0.015206
20:51:28|0.015199
20:51:29|0.015199
20:51:30|0.015199
20:51:31|0.015202
20:51:32|0.015202
20:51:33|0.015202
20:51:34|0.015202
20:51:35|0.015202
20:51:37|0.015189
20:51:38|0.015189
20:51:39|0.015192
20:51:41|0.015196
20:51:41|0.015196
20:51:43|0.015187
20:51:43|0.015187
20:51:44|0.015187
20:51:46|0.015187
20:51:47|0.015201
20:51:47|0.015201
20:51:49|0.015201
20:51:49|0.015211
20:51:50|0.015204
20:51:52|0.015205
20:51:52|0.015205
20:51:54|0.015205
20:51:54|0.015205
20:51:56|0.015205
20:51:57|0.015214
20:51:58|0.015214
20:51:59|0.015214
20:52:00|0.015214
20:52:01|0.015214
20:52:02|0.015221
20:52:03|0.015221
20:52:05|0.015221
20:52:05|0.015211
20:52:06|0.015204
20:52:07|0.015204
20:52:08|0.015186
20:52:09|0.015176
20:52:11|0.015171
20:52:11|0.015171
20:52:12|0.015171
20:52:13|0.015171
20:52:14|0.015175
20:52:16|0.015175
20:52:16|0.015175
20:52:17|0.015175
20:52:18|0.015175
20:52:19|0.01517
20:52:20|0.01517
20:52:22|0.01517
20:52:22|0.01517
20:52:23|0.015169
20:52:25|0.01517
20:52:26|0.01517
20:52:26|0.01517
20:52:27|0.01517
20:52:29|0.01517
20:52:30|0.01517
20:52:30|0.01516
20:52:31|0.01516
20:52:32|0.01516
20:52:34|0.015162
20:52:34|0.015148
20:52:36|0.015148
20:52:38|0.015148
20:52:38|0.015148
20:52:39|0.015151
20:52:41|0.015154
20:52:42|0.015154
20:52:42|0.015154
20:52:44|0.015147
20:52:44|0.015147
20:52:45|0.015147
20:52:47|0.015147
20:52:47|0.015147
20:52:48|0.015147
20:52:50|0.015147
20:52:51|0.015147
20:52:51|0.015147
20:52:53|0.015147
20:52:53|0.015147
20:52:55|0.015147
20:52:55|0.015147
20:52:57|0.015148
20:52:57|0.015148
20:52:59|0.015148
20:53:00|0.015148
20:53:01|0.015148
20:53:02|0.015148
20:53:03|0.015148
20:53:04|0.015148
20:53:05|0.015168
20:53:06|0.015168
20:53:07|0.01517
20:53:08|0.01517
20:53:09|0.015171
20:53:10|0.015171
20:53:11|0.015162
20:53:12|0.015162
20:53:13|0.01515
20:53:14|0.01514
20:53:15|0.015148
20:53:16|0.015148
20:53:17|0.015148
20:53:18|0.01513
20:53:19|0.01513
20:53:20|0.01513
20:53:21|0.015134
20:53:22|0.015134
20:53:23|0.015125
20:53:24|0.015125
20:53:25|0.01513
20:53:26|0.01513
20:53:27|0.01513
20:53:28|0.01513
20:53:29|0.01513
20:53:30|0.015133
20:53:31|0.015133
20:53:32|0.015133
20:53:34|0.015137
20:53:34|0.01513
20:53:35|0.01513
20:53:36|0.01513
20:53:37|0.01513
20:53:39|0.015143
20:53:40|0.015148
20:53:42|0.015144
20:53:42|0.015157
20:53:43|0.015153
20:53:45|0.015153
20:53:46|0.015153
20:53:47|0.015179
20:53:48|0.015169
20:53:49|0.015169
20:53:51|0.015169
20:53:51|0.01516
20:53:53|0.01516
20:53:53|0.01516
20:53:54|0.01516
20:53:56|0.015163
20:53:57|0.015163
20:53:58|0.015163
20:53:59|0.015163
20:54:00|0.015163
20:54:01|0.015163
20:54:02|0.015162
20:54:03|0.015162
20:54:04|0.015162
20:54:05|0.015162
20:54:06|0.015162
20:54:07|0.015162
20:54:08|0.015152
20:54:09|0.015152
20:54:10|0.015152
20:54:11|0.015152
20:54:12|0.015152
20:54:13|0.015152
20:54:14|0.015152
20:54:15|0.015152
20:54:16|0.01515
20:54:17|0.01515
20:54:18|0.01515
20:54:19|0.01515
20:54:20|0.01515
20:54:21|0.01515
20:54:22|0.015162
20:54:23|0.015162
20:54:24|0.015162
20:54:25|0.015162
20:54:26|0.015159
20:54:27|0.015159
20:54:28|0.015159
20:54:29|0.015159
20:54:30|0.015159
20:54:31|0.015159
20:54:32|0.015161
20:54:33|0.015161
20:54:34|0.015183
20:54:35|0.015183
20:54:36|0.015198
20:54:37|0.015197
20:54:38|0.015197
20:54:40|0.015197
20:54:40|0.015202
20:54:42|0.015202
20:54:43|0.015196
20:54:44|0.015196
20:54:45|0.015196
20:54:46|0.015196
20:54:47|0.015196
20:54:48|0.015196
20:54:49|0.015196
20:54:50|0.015196
20:54:52|0.015196
20:54:52|0.015196
20:54:53|0.015201
20:54:55|0.015201
20:54:56|0.015201
20:54:56|0.015201
20:54:57|0.015201
20:54:58|0.015201
20:54:59|0.015189
20:55:00|0.015189
20:55:02|0.015189
20:55:02|0.015189
20:55:03|0.015176
20:55:04|0.01517
20:55:05|0.01517
20:55:06|0.01518
20:55:07|0.01518
20:55:09|0.01518
20:55:09|0.01518
20:55:10|0.015183
20:55:11|0.015183
20:55:12|0.015183
20:55:13|0.015183
20:55:15|0.015183
20:55:15|0.015186
20:55:16|0.015186
20:55:17|0.01519
20:55:18|0.01519
20:55:20|0.01519
20:55:20|0.01519
20:55:21|0.01519
20:55:22|0.01519
20:55:24|0.01519
20:55:24|0.01519
20:55:26|0.01519
20:55:26|0.015188
20:55:27|0.015193
20:55:28|0.015178
20:55:30|0.015165
20:55:31|0.015165
20:55:31|0.015165
20:55:33|0.015159
20:55:33|0.015159
20:55:34|0.015159
20:55:36|0.015159
20:55:36|0.015159
20:55:37|0.015159
20:55:39|0.015159
20:55:41|0.015156
20:55:42|0.015166
20:55:43|0.015166
20:55:44|0.015166
20:55:45|0.015166
20:55:47|0.01517
20:55:47|0.01517
20:55:48|0.01517
20:55:49|0.01517
20:55:51|0.015185
20:55:51|0.015185
20:55:52|0.015185
20:55:53|0.015185
20:55:55|0.015185
20:55:56|0.015188
20:55:57|0.015188
20:55:58|0.015188
20:55:58|0.015188
20:55:59|0.015188
20:56:01|0.015188
20:56:01|0.015188
20:56:03|0.015188
20:56:04|0.015188
20:56:05|0.015188
20:56:06|0.015188
20:56:07|0.015167
20:56:08|0.015166
20:56:09|0.015164
20:56:10|0.015158
20:56:11|0.015141
20:56:12|0.015141
20:56:13|0.015141
20:56:14|0.015141
20:56:15|0.015141
20:56:16|0.01515
20:56:17|0.01515
20:56:18|0.01515
20:56:19|0.01515
20:56:20|0.015161
20:56:21|0.015161
20:56:22|0.015174
20:56:23|0.015174
20:56:24|0.015174
20:56:25|0.015174
20:56:26|0.015174
20:56:27|0.015174
20:56:28|0.015174
20:56:29|0.015186
20:56:30|0.015194
20:56:31|0.015194
20:56:32|0.015194
20:56:33|0.015194
20:56:34|0.015188
20:56:35|0.015188
20:56:36|0.015188
20:56:37|0.015188
20:56:38|0.015186
20:56:39|0.015186
20:56:40|0.015186
20:56:41|0.015186
20:56:42|0.015192
20:56:43|0.015192
20:56:44|0.015186
20:56:45|0.015195
20:56:47|0.015195
20:56:48|0.015195
20:56:48|0.015195
20:56:49|0.0152
20:56:50|0.0152
20:56:51|0.0152
20:56:52|0.0152
20:56:54|0.015202
20:56:54|0.015202
20:56:56|0.015202
20:56:57|0.015202
20:56:57|0.015208
20:56:58|0.015208
20:56:59|0.015208
20:57:01|0.015208
20:57:01|0.015208
20:57:02|0.015208
20:57:03|0.015209
20:57:04|0.01521
20:57:06|0.01526
20:57:06|0.015243
20:57:08|0.015244
20:57:09|0.015244
20:57:10|0.015244
20:57:11|0.015236
20:57:11|0.015236
20:57:13|0.015232
20:57:13|0.015232
20:57:14|0.015232
20:57:15|0.015232
20:57:16|0.015232
20:57:18|0.015232
20:57:19|0.015218
20:57:20|0.015213
20:57:21|0.015213
20:57:23|0.015218
20:57:23|0.015218
20:57:24|0.015218
20:57:25|0.015218
20:57:26|0.015218
20:57:27|0.015218
20:57:28|0.015218
20:57:29|0.015218
20:57:30|0.015218
20:57:31|0.015218
20:57:32|0.015218
20:57:33|0.015218
20:57:34|0.015232
20:57:35|0.015232
20:57:36|0.015236
20:57:37|0.015236
20:57:38|0.015236
20:57:39|0.015243
20:57:40|0.015243
20:57:41|0.015243
20:57:43|0.015251
20:57:44|0.015251
20:57:46|0.015251
20:57:46|0.015251
20:57:47|0.015255
20:57:49|0.015255
20:57:49|0.015237
20:57:51|0.015237
20:57:52|0.015236
20:57:53|0.015236
20:57:53|0.015236
20:57:54|0.015232
20:57:56|0.01523
20:57:57|0.01523
20:57:58|0.01523
20:57:59|0.015227
20:58:00|0.015227
20:58:02|0.015227
20:58:03|0.015227
20:58:04|0.015227
20:58:05|0.015227
20:58:06|0.015237
20:58:07|0.015237
20:58:08|0.015246
20:58:09|0.015246
20:58:10|0.015237
20:58:11|0.015237
20:58:12|0.015237
20:58:13|0.015223
20:58:14|0.015223
20:58:15|0.015218
20:58:16|0.0152
20:58:17|0.015207
20:58:18|0.015212
20:58:19|0.015214
20:58:20|0.015226
20:58:21|0.015226
20:58:22|0.015226
20:58:23|0.015226
20:58:24|0.015221
20:58:25|0.015221
20:58:26|0.015221
20:58:27|0.015221
20:58:28|0.015221
20:58:29|0.015234
20:58:30|0.015234
20:58:31|0.015234
20:58:32|0.015246
20:58:33|0.015263
20:58:34|0.015263
20:58:35|0.015252
20:58:36|0.015252
20:58:37|0.015239
20:58:38|0.015239
20:58:39|0.015246
20:58:41|0.015246
20:58:41|0.015246
20:58:42|0.015246
20:58:44|0.015252
20:58:46|0.015252
20:58:46|0.015252
20:58:48|0.015252
20:58:49|0.015256
20:58:49|0.015256
20:58:50|0.015243
20:58:52|0.015243
20:58:53|0.015243
20:58:53|0.015226
20:58:55|0.015226
20:58:55|0.015229
20:58:57|0.015229
20:58:58|0.015229
20:58:59|0.015218
20:59:00|0.015218
20:59:01|0.015218
20:59:03|0.015218
20:59:03|0.015224
20:59:04|0.01523
20:59:05|0.015247
20:59:07|0.015243
20:59:07|0.015243
20:59:08|0.015243
20:59:09|0.015243
20:59:10|0.015243
20:59:11|0.015243
20:59:12|0.015243
20:59:13|0.015242
20:59:14|0.015242
20:59:15|0.015253
20:59:16|0.015253
20:59:18|0.015253
20:59:18|0.015253
20:59:20|0.015253
20:59:20|0.015253
20:59:21|0.015268
20:59:23|0.015269
20:59:23|0.015275
20:59:24|0.015278
20:59:26|0.015276
20:59:26|0.015276
20:59:27|0.015275
20:59:28|0.015275
20:59:30|0.015275
20:59:30|0.015276
20:59:31|0.015276
20:59:32|0.015277
20:59:33|0.015277
20:59:34|0.015277
20:59:36|0.015277
20:59:37|0.015277
20:59:37|0.015268
20:59:38|0.015268
20:59:39|0.015268
20:59:41|0.015268
20:59:41|0.015277
20:59:43|0.015277
20:59:44|0.015278
20:59:45|0.015278
20:59:46|0.015278
20:59:47|0.015278
20:59:49|0.015278
20:59:50|0.015268
20:59:50|0.015268
20:59:51|0.015268
20:59:52|0.015268
20:59:53|0.015268
20:59:54|0.01527
20:59:55|0.01527
20:59:56|0.01527
20:59:58|0.01527
20:59:58|0.01527
21:00:00|0.01527
21:00:01|0.01527
21:00:01|0.01526
21:00:03|0.015246
21:00:04|0.015246
21:00:04|0.015246
21:00:06|0.015253
21:00:08|0.015259
21:00:08|0.015257
21:00:09|0.015257
21:00:11|0.015257
21:00:12|0.015257
21:00:12|0.015257
21:00:13|0.015257
21:00:14|0.015257
21:00:15|0.015257
21:00:16|0.015257
21:00:17|0.015252
21:00:18|0.015256
21:00:19|0.015256
21:00:20|0.015256
21:00:21|0.015256
21:00:22|0.015248
21:00:23|0.015248
21:00:24|0.015248
21:00:25|0.015248
21:00:26|0.015248
21:00:27|0.015248
21:00:29|0.015228
21:00:29|0.015235
21:00:30|0.015224
21:00:31|0.015219
21:00:32|0.015219
21:00:33|0.015219
21:00:34|0.015219
21:00:35|0.015219
21:00:36|0.015205
21:00:37|0.015218
21:00:38|0.015218
21:00:39|0.015213
21:00:40|0.015213
21:00:42|0.015226
21:00:42|0.015226
21:00:43|0.015226
21:00:45|0.015219
21:00:47|0.015219
21:00:48|0.015219
21:00:49|0.015219
21:00:50|0.01522
21:00:51|0.01522
21:00:52|0.01522
21:00:53|0.015225
21:00:54|0.015225
21:00:55|0.01522
21:00:56|0.01522
21:00:58|0.015218
21:00:58|0.015218
21:00:59|0.015218
21:01:00|0.015218
21:01:01|0.015216
21:01:03|0.015216
21:01:04|0.015216
21:01:05|0.015216
21:01:06|0.015216
21:01:07|0.015216
21:01:07|0.015216
21:01:09|0.015221
21:01:10|0.015227
21:01:11|0.015227
21:01:12|0.015236
21:01:13|0.015236
21:01:14|0.015236
21:01:15|0.015236
21:01:16|0.015236
21:01:17|0.015236
21:01:18|0.015236
21:01:19|0.015236
21:01:20|0.015236
21:01:21|0.015236
21:01:22|0.015245
21:01:23|0.015245
21:01:24|0.015261
21:01:25|0.015261
21:01:26|0.015261
21:01:27|0.015261
21:01:28|0.015261
21:01:29|0.015261
21:01:30|0.015261
21:01:31|0.015261
21:01:32|0.015261
21:01:33|0.015261
21:01:34|0.015261
21:01:35|0.015235
21:01:36|0.015235
21:01:37|0.015227
21:01:38|0.015227
21:01:39|0.015227
21:01:40|0.015227
21:01:41|0.015238
21:01:42|0.015238
21:01:43|0.015238
21:01:44|0.01523
21:01:45|0.015241
21:01:46|0.015241
21:01:47|0.015241
21:01:48|0.015241
21:01:49|0.015241
21:01:50|0.015241
21:01:51|0.015244
21:01:52|0.015244
21:01:53|0.015244
21:01:54|0.015244
21:01:56|0.015244
21:01:57|0.015244
21:01:58|0.015243
21:01:59|0.015243
21:01:59|0.015243
21:02:01|0.015243
21:02:02|0.01523
21:02:03|0.01523
21:02:04|0.015222
21:02:04|0.015222
21:02:06|0.015222
21:02:06|0.015222
21:02:08|0.015221
21:02:09|0.015221
21:02:10|0.015221
21:02:11|0.015228
21:02:12|0.015234
21:02:13|0.015234
21:02:14|0.015234
21:02:15|0.015233
21:02:16|0.015233
21:02:17|0.015241
21:02:18|0.015241
21:02:19|0.015241
21:02:20|0.015241
21:02:21|0.015241
21:02:22|0.015241
21:02:23|0.015234
21:02:24|0.015234
21:02:25|0.015234
21:02:26|0.015234
21:02:27|0.015234
21:02:28|0.015234
21:02:29|0.015234
21:02:30|0.015224
21:02:31|0.015224
21:02:32|0.015218
21:02:33|0.015218
21:02:35|0.015218
21:02:35|0.015218
21:02:36|0.015218
21:02:38|0.015218
21:02:38|0.015218
21:02:39|0.015218
21:02:40|0.015218
21:02:41|0.015218
21:02:42|0.015218
21:02:43|0.015218
21:02:45|0.015218
21:02:45|0.015221
21:02:46|0.015221
21:02:48|0.015221
21:02:49|0.015222
21:02:51|0.015222
21:02:51|0.01522
21:02:53|0.01522
21:02:53|0.015206
21:02:54|0.015206
21:02:55|0.015206
21:02:56|0.015206
21:02:58|0.015206
21:02:58|0.015212
21:03:00|0.015212
21:03:00|0.015212
21:03:02|0.015212
21:03:02|0.015212
21:03:03|0.015212
21:03:04|0.015212
21:03:06|0.015198
21:03:06|0.015201
21:03:08|0.015201
21:03:08|0.015201
21:03:09|0.015201
21:03:11|0.015201
21:03:11|0.015201
21:03:12|0.015201
21:03:14|0.015201
21:03:15|0.015202
21:03:16|0.015202
21:03:16|0.015202
21:03:18|0.015195
21:03:18|0.015195
21:03:19|0.015195
21:03:20|0.015195
21:03:22|0.015195
21:03:22|0.015195
21:03:23|0.015195
21:03:25|0.015184
21:03:26|0.015167
21:03:26|0.015167
21:03:28|0.015167
21:03:28|0.015167
21:03:29|0.015167
21:03:30|0.015167
21:03:31|0.015167
21:03:32|0.015167
21:03:33|0.015186
21:03:35|0.015186
21:03:35|0.015186
21:03:37|0.015186
21:03:38|0.015186
21:03:38|0.015186
21:03:39|0.015186
21:03:40|0.015186
21:03:41|0.015186
21:03:43|0.015186
21:03:44|0.015186
21:03:44|0.015186
21:03:46|0.015183
21:03:46|0.015183
21:03:47|0.015192
21:03:49|0.015192
21:03:50|0.015192
21:03:51|0.015192
21:03:52|0.015186
21:03:53|0.015186
21:03:54|0.015186
21:03:55|0.015186
21:03:56|0.015186
21:03:57|0.015186
21:03:59|0.015186
21:03:59|0.015186
21:04:00|0.015184
21:04:01|0.015184
21:04:03|0.015184
21:04:03|0.015195
21:04:05|0.015195
21:04:05|0.015189
21:04:06|0.015189
21:04:07|0.015195
21:04:08|0.015234
21:04:09|0.015234
21:04:10|0.015234
21:04:12|0.015233
21:04:12|0.01524
21:04:13|0.015241
21:04:14|0.015241
21:04:15|0.015241
21:04:17|0.015242
21:04:17|0.015242
21:04:18|0.015242
21:04:19|0.015242
21:04:21|0.015242
21:04:21|0.015242
21:04:22|0.015242
21:04:23|0.015242
21:04:24|0.015242
21:04:25|0.015232
21:04:26|0.015232
21:04:27|0.015237
21:04:28|0.015237
21:04:30|0.015237
21:04:30|0.015237
21:04:31|0.015234
21:04:33|0.015234
21:04:33|0.015234
21:04:35|0.015234
21:04:36|0.015234
21:04:37|0.015234
21:04:38|0.015237
21:04:38|0.015237
21:04:39|0.015237
21:04:41|0.015234
21:04:42|0.015233
21:04:43|0.015242
21:04:43|0.015244
21:04:45|0.015244
21:04:45|0.015244
21:04:47|0.015246
21:04:48|0.015245
21:04:49|0.015251
21:04:51|0.015252
21:04:52|0.015255
21:04:52|0.015255
21:04:53|0.015255
21:04:54|0.015255
21:04:56|0.015255
21:04:57|0.015255
21:04:58|0.015254
21:04:59|0.015258
21:04:59|0.015258
21:05:00|0.015257
21:05:02|0.01527
21:05:02|0.015274
21:05:04|0.015268
21:05:05|0.015268
21:05:06|0.015267
21:05:07|0.015267
21:05:08|0.015277
21:05:09|0.015277
21:05:10|0.015277
21:05:11|0.015277
21:05:12|0.015277
21:05:13|0.015282
21:05:14|0.015279
21:05:15|0.015282
21:05:16|0.015282
21:05:17|0.015281
21:05:18|0.015281
21:05:19|0.015297
21:05:20|0.015291
21:05:21|0.015294
21:05:22|0.015291
21:05:23|0.0153
21:05:24|0.015303
21:05:25|0.015309
21:05:26|0.015309
21:05:27|0.015312
21:05:28|0.015312
21:05:29|0.015314
21:05:30|0.015299
21:05:31|0.015291
21:05:32|0.015281
21:05:33|0.015263
21:05:34|0.015263
21:05:35|0.015272
21:05:36|0.015272
21:05:37|0.01527
21:05:38|0.01527
21:05:39|0.01527
21:05:40|0.01527
21:05:41|0.015264
21:05:42|0.015264
21:05:43|0.01527
21:05:44|0.015275
21:05:45|0.015273
21:05:46|0.015273
21:05:47|0.015288
21:05:48|0.015288
21:05:49|0.015276
21:05:50|0.015276
21:05:52|0.015276
21:05:53|0.015276
21:05:55|0.015272
21:05:56|0.01526
21:05:56|0.015257
21:05:57|0.015257
21:05:58|0.015257
21:06:00|0.015257
21:06:01|0.015252
21:06:02|0.015252
21:06:03|0.015252
21:06:04|0.01525
21:06:04|0.01525
21:06:06|0.01525
21:06:06|0.01525
21:06:08|0.01525
21:06:09|0.01525
21:06:10|0.01525
21:06:11|0.01525
21:06:12|0.01525
21:06:13|0.015252
21:06:14|0.015252
21:06:15|0.015252
21:06:16|0.015221
21:06:17|0.015227
21:06:18|0.015229
21:06:20|0.015234
21:06:20|0.015234
21:06:21|0.015223
21:06:22|0.015228
21:06:24|0.015228
21:06:24|0.015228
21:06:25|0.015235
21:06:27|0.015235
21:06:27|0.015236
21:06:28|0.015237
21:06:30|0.015239
21:06:31|0.015244
21:06:31|0.015244
21:06:32|0.01524
21:06:33|0.01524
21:06:34|0.01524
21:06:35|0.01524
21:06:36|0.01524
21:06:37|0.01524
21:06:38|0.01524
21:06:39|0.015222
21:06:40|0.015221
21:06:41|0.015221
21:06:42|0.015228
21:06:43|0.015223
21:06:45|0.015223
21:06:45|0.015223
21:06:46|0.015223
21:06:47|0.015231
21:06:48|0.015231
21:06:49|0.015231
21:06:50|0.015231
21:06:52|0.015212
21:06:53|0.0152
21:06:54|0.0152
21:06:56|0.0152
21:06:56|0.015197
21:06:58|0.015197
21:06:58|0.015188
21:06:59|0.015184
21:07:00|0.015184
21:07:01|0.015177
21:07:02|0.015177
21:07:04|0.015177
21:07:04|0.015177
21:07:05|0.015177
21:07:06|0.015177
21:07:07|0.015181
21:07:08|0.015193
21:07:09|0.015193
21:07:10|0.015188
21:07:12|0.015188
21:07:12|0.015179
21:07:13|0.015179
21:07:15|0.015179
21:07:16|0.015179
21:07:17|0.015179
21:07:18|0.015179
21:07:19|0.015179
21:07:20|0.015179
21:07:21|0.015179
21:07:22|0.015179
21:07:23|0.015179
21:07:24|0.015179
21:07:25|0.015175
21:07:26|0.015175
21:07:27|0.015175
21:07:28|0.015175
21:07:29|0.015175
21:07:30|0.015175
21:07:31|0.015175
21:07:32|0.015175
21:07:34|0.015175
21:07:34|0.015175
21:07:36|0.015175
21:07:37|0.015175
21:07:37|0.015175
21:07:39|0.015175
21:07:39|0.015172
21:07:41|0.015172
21:07:42|0.015181
21:07:43|0.01519
21:07:44|0.01519
21:07:44|0.01519
21:07:45|0.015189
21:07:47|0.015191
21:07:48|0.015202
21:07:49|0.015202
21:07:50|0.015189
21:07:51|0.015189
21:07:52|0.015189
21:07:53|0.01519
21:07:54|0.01519
21:07:56|0.01519
21:07:57|0.01519
21:07:58|0.015167
21:07:59|0.015167
21:08:00|0.015167
21:08:01|0.015167
21:08:02|0.015167
21:08:03|0.015167
21:08:04|0.015167
21:08:05|0.015181
21:08:06|0.015181
21:08:08|0.015181
21:08:08|0.015186
21:08:09|0.015186
21:08:11|0.015193
21:08:11|0.015193
21:08:12|0.015193
21:08:13|0.015187
21:08:14|0.015187
21:08:15|0.015187
21:08:17|0.015198
21:08:17|0.015204
21:08:18|0.015204
21:08:19|0.015204
21:08:20|0.015204
21:08:21|0.015197
21:08:22|0.015197
21:08:23|0.015197
21:08:24|0.015197
21:08:25|0.015197
21:08:26|0.015197
21:08:27|0.015197
21:08:28|0.015197
21:08:29|0.015197
21:08:31|0.015197
21:08:31|0.015197
21:08:33|0.015197
21:08:33|0.015197
21:08:34|0.015197
21:08:35|0.015198
21:08:37|0.015198
21:08:38|0.015198
21:08:38|0.015186
21:08:39|0.015189
21:08:40|0.015189
21:08:41|0.015189
21:08:42|0.015189
21:08:44|0.015189
21:08:44|0.015198
21:08:45|0.015198
21:08:46|0.015187
21:08:47|0.015187
21:08:48|0.015202
21:08:50|0.015202
21:08:50|0.015202
21:08:52|0.015202
21:08:53|0.015202
21:08:54|0.015202
21:08:55|0.015197
21:08:56|0.015197
21:08:57|0.015197
21:08:58|0.015197
21:08:59|0.015197
21:09:01|0.015197
21:09:01|0.015223
21:09:03|0.015224
21:09:03|0.015224
21:09:05|0.015224
21:09:06|0.015224
21:09:07|0.015224
21:09:07|0.015224
21:09:08|0.015244
21:09:10|0.015244
21:09:10|0.015244
21:09:12|0.015244
21:09:12|0.015251
21:09:14|0.015251
21:09:15|0.015251
21:09:15|0.015255
21:09:17|0.015246
21:09:18|0.015246
21:09:19|0.015246
21:09:20|0.015239
21:09:21|0.015239
21:09:22|0.015239
21:09:23|0.015239
21:09:24|0.015239
21:09:25|0.015239
21:09:26|0.015239
21:09:27|0.015239
21:09:28|0.015239
21:09:29|0.015239
21:09:30|0.015239
21:09:31|0.015252
21:09:32|0.015252
21:09:33|0.015252
21:09:34|0.015252
21:09:35|0.01525
21:09:36|0.01525
21:09:37|0.01525
21:09:38|0.01525
21:09:39|0.01525
21:09:40|0.01525
21:09:41|0.01525
21:09:42|0.01525
21:09:43|0.015239
21:09:45|0.015239
21:09:45|0.015231
21:09:46|0.015235
21:09:47|0.015236
21:09:49|0.015236
21:09:49|0.015236
21:09:50|0.015234
21:09:51|0.015234
21:09:53|0.015234
21:09:54|0.015222
21:09:56|0.015222
21:09:56|0.015222
21:09:58|0.015222
21:09:58|0.015222
21:09:59|0.015222
21:10:01|0.015219
21:10:02|0.015219
21:10:03|0.015219
21:10:05|0.015219
21:10:06|0.015219
21:10:07|0.015215
21:10:07|0.015215
21:10:08|0.015213
21:10:10|0.015213
21:10:10|0.015213
21:10:11|0.015213
21:10:12|0.015219
21:10:13|0.015219
21:10:15|0.015219
21:10:16|0.015219
21:10:17|0.015219
21:10:18|0.015219
21:10:19|0.015219
21:10:20|0.015219
21:10:20|0.015213
21:10:21|0.015213
21:10:23|0.015213
21:10:24|0.015213
21:10:24|0.015213
21:10:25|0.015212
21:10:26|0.015212
21:10:27|0.015212
21:10:29|0.0152
21:10:29|0.0152
21:10:30|0.01519
21:10:32|0.01519
21:10:33|0.01519
21:10:33|0.01519
21:10:34|0.01519
21:10:36|0.01519
21:10:36|0.015194
21:10:38|0.015194
21:10:38|0.015198
21:10:40|0.015199
21:10:40|0.015199
21:10:42|0.015202
21:10:43|0.015213
21:10:43|0.015213
21:10:45|0.015213
21:10:45|0.015213
21:10:46|0.015213
21:10:47|0.015213
21:10:49|0.015213
21:10:50|0.015213
21:10:51|0.015213
21:10:52|0.015218
21:10:53|0.015218
21:10:54|0.015218
21:10:56|0.015218
21:10:57|0.015218
21:10:58|0.015218
21:10:59|0.015218
21:11:00|0.015218
21:11:02|0.015218
21:11:03|0.015218
21:11:04|0.015218
21:11:05|0.015191
21:11:06|0.015189
21:11:07|0.015189
21:11:08|0.015204
21:11:09|0.015211
21:11:10|0.015207
21:11:11|0.015207
21:11:12|0.015222
21:11:13|0.015222
21:11:14|0.015222
21:11:15|0.015222
21:11:16|0.015222
21:11:17|0.015222
21:11:18|0.015204
21:11:19|0.015204
21:11:20|0.015204
21:11:21|0.015204
21:11:22|0.015204
21:11:23|0.015204
21:11:24|0.015216
21:11:25|0.015192
21:11:26|0.015192
21:11:27|0.015192
21:11:29|0.015192
21:11:29|0.015205
21:11:30|0.015205
21:11:31|0.015208
21:11:32|0.015208
21:11:34|0.015213
21:11:34|0.015194
21:11:36|0.015194
21:11:36|0.015194
21:11:37|0.015194
21:11:39|0.015194
21:11:40|0.015214
21:11:41|0.015214
21:11:41|0.015214
21:11:43|0.015222
21:11:43|0.015222
21:11:44|0.015222
21:11:46|0.015222
21:11:47|0.015222
21:11:48|0.015222
21:11:48|0.015222
21:11:50|0.015222
21:11:51|0.015222
21:11:52|0.015214
21:11:52|0.015214
21:11:54|0.015214
21:11:54|0.015214
21:11:56|0.015214
21:11:58|0.015202
21:11:58|0.015202
21:12:00|0.015199
21:12:02|0.0152
21:12:02|0.0152
21:12:03|0.0152
21:12:04|0.0152
21:12:05|0.0152
21:12:06|0.0152
21:12:07|0.0152
21:12:08|0.015218
21:12:09|0.015218
21:12:11|0.015218
21:12:12|0.015218
21:12:13|0.015218
21:12:13|0.015218
21:12:14|0.015218
21:12:15|0.015222
21:12:17|0.015223
21:12:18|0.015223
21:12:19|0.015223
21:12:19|0.015223
21:12:20|0.015223
21:12:21|0.015223
21:12:22|0.015223
21:12:24|0.015207
21:12:24|0.015207
21:12:26|0.015207
21:12:26|0.015207
21:12:27|0.015213
21:12:28|0.015213
21:12:30|0.015213
21:12:30|0.015213
21:12:32|0.015213
21:12:33|0.015213
21:12:34|0.015213
21:12:34|0.015213
21:12:35|0.015213
21:12:36|0.015213
21:12:37|0.015218
21:12:38|0.015218
21:12:39|0.015218
21:12:40|0.015206
21:12:41|0.015206
21:12:42|0.015206
21:12:43|0.015206
21:12:44|0.015206
21:12:46|0.015206
21:12:46|0.015206
21:12:47|0.015206
21:12:48|0.015206
21:12:49|0.015221
21:12:50|0.015221
21:12:51|0.015225
21:12:52|0.015238
21:12:53|0.015238
21:12:55|0.015228
21:12:55|0.015228
21:12:57|0.015228
21:12:58|0.015228
21:12:59|0.015228
21:13:00|0.015228
21:13:01|0.015228
21:13:02|0.015228
21:13:03|0.015219
21:13:05|0.015188
21:13:05|0.015188
21:13:07|0.015176
21:13:07|0.015176
21:13:08|0.015176
21:13:09|0.015176
21:13:10|0.015176
21:13:11|0.015176
21:13:13|0.015176
21:13:13|0.015194
21:13:14|0.015194
21:13:16|0.015194
21:13:16|0.015194
21:13:17|0.015194
21:13:18|0.015194
21:13:20|0.015194
21:13:20|0.015194
21:13:22|0.015194
21:13:22|0.015194
21:13:24|0.015194
21:13:25|0.015194
21:13:25|0.015194
21:13:26|0.015197
21:13:27|0.015197
21:13:29|0.015197
21:13:29|0.015197
21:13:30|0.015197
21:13:32|0.015202
21:13:32|0.015202
21:13:33|0.015202
21:13:35|0.015202
21:13:35|0.015189
21:13:37|0.015189
21:13:37|0.015189
21:13:39|0.015189
21:13:40|0.015189
21:13:41|0.015189
21:13:42|0.015189
21:13:43|0.015189
21:13:44|0.015189
21:13:45|0.015189
21:13:46|0.01518
21:13:47|0.01518
21:13:48|0.01518
21:13:49|0.01518
21:13:50|0.01518
21:13:51|0.015189
21:13:52|0.015189
21:13:53|0.015196
21:13:54|0.015196
21:13:55|0.015196
21:13:56|0.015196
21:13:57|0.015196
21:13:59|0.015196
21:14:00|0.015196
21:14:00|0.015196
21:14:02|0.015196
21:14:03|0.015196
21:14:04|0.015188
21:14:05|0.015185
21:14:06|0.015185
21:14:07|0.015185
21:14:08|0.015185
21:14:09|0.015185
21:14:10|0.015185
21:14:11|0.015185
21:14:12|0.015185
21:14:13|0.015185
21:14:15|0.015183
21:14:15|0.015183
21:14:17|0.015183
21:14:17|0.015183
21:14:19|0.015183
21:14:19|0.015183
21:14:21|0.015183
21:14:22|0.015176
21:14:22|0.015183
21:14:23|0.015183
21:14:25|0.015183
21:14:25|0.015183
21:14:27|0.015183
21:14:28|0.015183
21:14:29|0.015187
21:14:29|0.015187
21:14:30|0.015187
21:14:31|0.015187
21:14:33|0.015185
21:14:33|0.015185
21:14:34|0.015185
21:14:35|0.015185
21:14:36|0.015185
21:14:37|0.015185
21:14:38|0.015185
21:14:40|0.015185
21:14:40|0.015185
21:14:42|0.015185
21:14:42|0.015185
21:14:44|0.015185
21:14:44|0.015185
21:14:46|0.015185
21:14:46|0.015185
21:14:48|0.015185
21:14:49|0.015185
21:14:49|0.015185
21:14:51|0.015185
21:14:51|0.015185
21:14:52|0.015195
21:14:54|0.015195
21:14:55|0.015195
21:14:55|0.015195
21:14:56|0.015195
21:14:57|0.015195
21:14:59|0.015195
21:15:00|0.015195
21:15:01|0.015195
21:15:02|0.015195
21:15:03|0.015182
21:15:04|0.015182
21:15:05|0.015182
21:15:06|0.015182
21:15:07|0.015182
21:15:08|0.015204
21:15:09|0.015204
21:15:10|0.015204
21:15:11|0.015204
21:15:12|0.015209
21:15:13|0.015209
21:15:14|0.015209
21:15:15|0.015209
21:15:16|0.015209
21:15:17|0.015214
21:15:19|0.015215
21:15:19|0.015206
21:15:20|0.015206
21:15:21|0.015206
21:15:22|0.015206
21:15:24|0.015206
21:15:24|0.015206
21:15:25|0.015226
21:15:27|0.015226
21:15:27|0.01523
21:15:29|0.01523
21:15:29|0.01523
21:15:31|0.01523
21:15:31|0.01523
21:15:32|0.01523
21:15:33|0.01523
21:15:34|0.015238
21:15:35|0.015238
21:15:36|0.015238
21:15:37|0.015238
21:15:38|0.015238
21:15:39|0.015238
21:15:40|0.015238
21:15:41|0.015238
21:15:42|0.015238
21:15:43|0.015238
21:15:44|0.015238
21:15:45|0.015238
21:15:46|0.015238
21:15:47|0.015238
21:15:48|0.015238
21:15:50|0.015238
21:15:51|0.015238
21:15:51|0.015251
21:15:52|0.015251
21:15:54|0.015251
21:15:54|0.015258
21:15:55|0.015258
21:15:56|0.015249
21:15:58|0.01526
21:15:58|0.01526
21:16:00|0.015249
21:16:01|0.015249
21:16:02|0.015249
21:16:03|0.01525
21:16:05|0.01525
21:16:05|0.01525
21:16:06|0.015241
21:16:08|0.015241
21:16:09|0.015241
21:16:10|0.015241
21:16:11|0.015241
21:16:12|0.015241
21:16:13|0.015241
21:16:14|0.015241
21:16:15|0.01523
21:16:16|0.01523
21:16:17|0.01523
21:16:18|0.01523
21:16:19|0.01523
21:16:20|0.01523
21:16:21|0.01523
21:16:22|0.01523
21:16:23|0.01523
21:16:24|0.01523
21:16:25|0.01523
21:16:27|0.01523
21:16:27|0.01523
21:16:28|0.01523
21:16:29|0.01523
21:16:30|0.01523
21:16:31|0.01523
21:16:32|0.01523
21:16:34|0.01523
21:16:34|0.01523
21:16:36|0.01523
21:16:36|0.015239
21:16:37|0.015248
21:16:38|0.015248
21:16:39|0.015248
21:16:40|0.015248
21:16:41|0.015237
21:16:42|0.015237
21:16:44|0.015237
21:16:44|0.015237
21:16:45|0.015237
21:16:46|0.01524
21:16:47|0.01524
21:16:49|0.01524
21:16:49|0.01524
21:16:50|0.01524
21:16:51|0.01524
21:16:52|0.015225
21:16:53|0.015234
21:16:54|0.015234
21:16:55|0.015232
21:16:56|0.015232
21:16:57|0.015232
21:16:58|0.015232
21:17:00|0.015232
21:17:01|0.015232
21:17:02|0.015232
21:17:03|0.015232
21:17:04|0.015218
21:17:05|0.015218
21:17:06|0.015206
21:17:07|0.015206
21:17:08|0.015206
21:17:09|0.015206
21:17:10|0.015206
21:17:11|0.015206
21:17:12|0.015206
21:17:14|0.015206
21:17:15|0.015206
21:17:16|0.015197
21:17:17|0.015197
21:17:17|0.015197
21:17:19|0.015184
21:17:20|0.015184
21:17:21|0.015155
21:17:22|0.015155
21:17:23|0.015155
21:17:24|0.015155
21:17:25|0.015155
21:17:26|0.015155
21:17:27|0.015155
21:17:28|0.015155
21:17:29|0.015155
21:17:30|0.015139
21:17:31|0.01515
21:17:32|0.01515
21:17:33|0.01515
21:17:34|0.01515
21:17:35|0.01515
21:17:36|0.01515
21:17:38|0.015139
21:17:38|0.015139
21:17:39|0.015139
21:17:40|0.015139
21:17:42|0.015145
21:17:42|0.015145
21:17:43|0.015145
21:17:45|0.015145
21:17:45|0.015145
21:17:46|0.015139
21:17:48|0.015139
21:17:49|0.015139
21:17:49|0.015139
21:17:50|0.015139
21:17:51|0.015139
21:17:52|0.015139
21:17:53|0.015139
21:17:55|0.015128
21:17:55|0.015131
21:17:56|0.015131
21:17:57|0.01512
21:17:59|0.01512
21:17:59|0.01512
21:18:00|0.01512
21:18:02|0.01512
21:18:04|0.01512
21:18:04|0.01512
21:18:05|0.01512
21:18:07|0.01512
21:18:07|0.01512
21:18:08|0.01512
21:18:10|0.01512
21:18:11|0.015117
21:18:11|0.015117
21:18:13|0.015115
21:18:13|0.015115
21:18:14|0.015115
21:18:16|0.015125
21:18:16|0.015125
21:18:17|0.015126
21:18:18|0.015126
21:18:19|0.01518
21:18:20|0.01516
21:18:22|0.01516
21:18:22|0.015179
21:18:23|0.015156
21:18:25|0.015156
21:18:26|0.015156
21:18:27|0.015156
21:18:27|0.015156
21:18:29|0.015156
21:18:30|0.015146
21:18:30|0.015142
21:18:31|0.015142
21:18:32|0.015142
21:18:33|0.015142
21:18:35|0.015142
21:18:35|0.015142
21:18:37|0.015142
21:18:38|0.015142
21:18:38|0.015142
21:18:39|0.015142
21:18:40|0.015142
21:18:42|0.015142
21:18:43|0.015142
21:18:44|0.015142
21:18:45|0.01514
21:18:46|0.01514
21:18:47|0.01514
21:18:48|0.015127
21:18:49|0.015127
21:18:50|0.015127
21:18:51|0.015128
21:18:52|0.015123
21:18:53|0.015123
21:18:54|0.015142
21:18:55|0.015142
21:18:56|0.015147
21:18:57|0.015147
21:18:58|0.015147
21:18:59|0.015147
21:19:00|0.015147
21:19:01|0.015147
21:19:02|0.015147
21:19:03|0.015153
21:19:04|0.015153
21:19:06|0.015153
21:19:06|0.015161
21:19:08|0.015161
21:19:08|0.015161
21:19:09|0.015161
21:19:11|0.015161
21:19:11|0.015161
21:19:12|0.015161
21:19:13|0.015176
21:19:15|0.015176
21:19:15|0.015164
21:19:17|0.015164
21:19:17|0.015153
21:19:18|0.015153
21:19:19|0.015153
21:19:21|0.015153
21:19:22|0.015152
21:19:22|0.015152
21:19:23|0.015145
21:19:25|0.015145
21:19:26|0.015145
21:19:27|0.015145
21:19:27|0.015136
21:19:29|0.015136
21:19:30|0.015136
21:19:31|0.015136
21:19:32|0.015136
21:19:33|0.015136
21:19:34|0.015136
21:19:34|0.015136
21:19:36|0.015135
21:19:37|0.015135
21:19:38|0.015135
21:19:39|0.015127
21:19:40|0.015127
21:19:41|0.015127
21:19:42|0.015127
21:19:43|0.015127
21:19:44|0.015127
21:19:45|0.015127
21:19:46|0.015127
21:19:47|0.015127
21:19:48|0.015127
21:19:49|0.015138
21:19:50|0.015142
21:19:51|0.015142
21:19:52|0.015132
21:19:53|0.015132
21:19:54|0.015132
21:19:55|0.015132
21:19:56|0.015132
21:19:57|0.015146
21:19:58|0.015134
21:19:59|0.015148
21:20:00|0.015148
21:20:01|0.015148
21:20:03|0.015148
21:20:04|0.015148
21:20:06|0.015153
21:20:06|0.015153
21:20:07|0.015153
21:20:08|0.015153
21:20:10|0.015153
21:20:10|0.015153
21:20:12|0.015153
21:20:12|0.015153
21:20:13|0.015153
21:20:15|0.015153
21:20:15|0.015153
21:20:17|0.015147
21:20:18|0.015147
21:20:19|0.015147
21:20:20|0.015147
21:20:21|0.015147
21:20:22|0.015147
21:20:23|0.015147
21:20:24|0.015137
21:20:25|0.015137
21:20:26|0.015137
21:20:27|0.015137
21:20:28|0.015152
21:20:29|0.015152
21:20:30|0.015152
21:20:31|0.015152
21:20:32|0.015152
21:20:33|0.015152
21:20:34|0.015152
21:20:35|0.015152
21:20:36|0.015152
21:20:37|0.01516
21:20:38|0.01516
21:20:39|0.01516
21:20:40|0.01516
21:20:41|0.01516
21:20:42|0.01516
21:20:43|0.01516
21:20:44|0.015161
21:20:45|0.015161
21:20:46|0.015161
21:20:47|0.01518
21:20:48|0.01518
21:20:49|0.01518
21:20:50|0.01518
21:20:51|0.01518
21:20:52|0.01518
21:20:53|0.01518
21:20:54|0.01518
21:20:55|0.015198
21:20:56|0.015198
21:20:57|0.015202
21:20:58|0.015202
21:20:59|0.015202
21:21:01|0.015202
21:21:02|0.015197
21:21:02|0.015211
21:21:03|0.015188
21:21:04|0.015172
21:21:06|0.015172
21:21:06|0.015172
21:21:08|0.015172
21:21:09|0.015176
21:21:10|0.015176
21:21:10|0.015176
21:21:12|0.015173
21:21:13|0.015173
21:21:14|0.015173
21:21:15|0.015173
21:21:15|0.015173
21:21:16|0.015173
21:21:17|0.015173
21:21:19|0.015173
21:21:19|0.015173
21:21:21|0.01518
21:21:22|0.015186
21:21:23|0.015186
21:21:24|0.015186
21:21:25|0.015188
21:21:26|0.015188
21:21:27|0.015188
21:21:28|0.015188
21:21:29|0.015188
21:21:30|0.015188
21:21:32|0.015188
21:21:32|0.015188
21:21:33|0.015188
21:21:34|0.015188
21:21:35|0.015188
21:21:36|0.015191
21:21:37|0.015191
21:21:38|0.015191
21:21:39|0.015191
21:21:41|0.015191
21:21:41|0.015179
21:21:43|0.015179
21:21:43|0.015179
21:21:44|0.01516
21:21:46|0.015154
21:21:47|0.015154
21:21:48|0.015154
21:21:49|0.015154
21:21:49|0.015154
21:21:51|0.015154
21:21:51|0.015154
21:21:53|0.015154
21:21:53|0.015154
21:21:55|0.015154
21:21:56|0.015154
21:21:57|0.015154
21:21:58|0.015154
21:21:59|0.015163
21:22:00|0.015163
21:22:01|0.015163
21:22:01|0.015163
21:22:02|0.015154
21:22:04|0.015154
21:22:05|0.015154
21:22:06|0.015154
21:22:07|0.015143
21:22:08|0.015143
21:22:10|0.015143
21:22:10|0.015144
21:22:11|0.015142
21:22:13|0.015138
21:22:13|0.015138
21:22:14|0.015138
21:22:16|0.015138
21:22:16|0.015138
21:22:17|0.015138
21:22:18|0.015138
21:22:19|0.015138
21:22:20|0.015138
21:22:22|0.015138
21:22:23|0.015138
21:22:23|0.015138
21:22:24|0.015138
21:22:25|0.015138
21:22:26|0.015138
21:22:28|0.015138
21:22:28|0.015138
21:22:29|0.015138
21:22:31|0.015138
21:22:32|0.015138
21:22:33|0.015138
21:22:34|0.015138
21:22:36|0.015138
21:22:36|0.015138
21:22:37|0.015138
21:22:39|0.015138
21:22:39|0.015138
21:22:40|0.015138
21:22:41|0.015138
21:22:43|0.015138
21:22:44|0.015138
21:22:45|0.015138
21:22:46|0.01515
21:22:47|0.01515
21:22:48|0.01515
21:22:49|0.01515
21:22:50|0.01515
21:22:51|0.01515
21:22:52|0.015145
21:22:53|0.015145
21:22:54|0.015145
21:22:55|0.015145
21:22:56|0.015145
21:22:57|0.015145
21:22:58|0.015145
21:22:59|0.015147
21:23:00|0.015147
21:23:01|0.015136
21:23:02|0.015136
21:23:03|0.015136
21:23:04|0.015156
21:23:05|0.015156
21:23:06|0.015156
21:23:07|0.015156
21:23:08|0.015163
21:23:09|0.015163
21:23:10|0.015163
21:23:11|0.015163
21:23:12|0.015163
21:23:13|0.015163
21:23:14|0.015155
21:23:15|0.015155
21:23:16|0.015155
21:23:17|0.015148
21:23:18|0.015147
21:23:19|0.015147
21:23:20|0.015147
21:23:21|0.015147
21:23:22|0.015149
21:23:24|0.015149
21:23:24|0.015149
21:23:25|0.015156
21:23:26|0.015156
21:23:28|0.015156
21:23:29|0.015156
21:23:29|0.015156
21:23:30|0.015156
21:23:31|0.015154
21:23:32|0.015154
21:23:33|0.015154
21:23:34|0.015154
21:23:35|0.015154
21:23:36|0.015154
21:23:37|0.015154
21:23:39|0.015154
21:23:39|0.015154
21:23:40|0.015154
21:23:41|0.015152
21:23:42|0.015152
21:23:43|0.015152
21:23:44|0.015152
21:23:45|0.015152
21:23:46|0.015152
21:23:47|0.015152
21:23:48|0.015152
21:23:50|0.015149
21:23:50|0.015149
21:23:51|0.015149
21:23:52|0.015149
21:23:54|0.015149
21:23:54|0.015149
21:23:55|0.015149
21:23:56|0.015149
21:23:57|0.015149
21:23:58|0.015149
21:23:59|0.015149
21:24:01|0.015161
21:24:01|0.015161
21:24:02|0.015161
21:24:03|0.015161
21:24:04|0.015158
21:24:06|0.015158
21:24:07|0.015158
21:24:08|0.015161
21:24:09|0.015161
21:24:10|0.015161
21:24:12|0.015161
21:24:13|0.015161
21:24:13|0.015161
21:24:14|0.015161
21:24:15|0.015161
21:24:16|0.015153
21:24:17|0.015153
21:24:19|0.015152
21:24:20|0.015152
21:24:20|0.015152
21:24:21|0.015152
21:24:23|0.015152
21:24:24|0.015152
21:24:24|0.015152
21:24:25|0.015152
21:24:27|0.015152
21:24:28|0.015152
21:24:29|0.015152
21:24:30|0.015152
21:24:31|0.015152
21:24:32|0.015152
21:24:33|0.015152
21:24:34|0.015152
21:24:35|0.015152
21:24:36|0.015152
21:24:37|0.015152
21:24:38|0.015152
21:24:39|0.015152
21:24:40|0.015149
21:24:41|0.015149
21:24:42|0.015149
21:24:43|0.015149
21:24:44|0.015149
21:24:45|0.015149
21:24:46|0.015149
21:24:48|0.015149
21:24:48|0.015149
21:24:49|0.015149
21:24:50|0.015149
21:24:51|0.015149
21:24:52|0.015149
21:24:53|0.015151
21:24:54|0.015151
21:24:55|0.015151
21:24:56|0.015151
21:24:57|0.015151
21:24:58|0.015151
21:24:59|0.015149
21:25:00|0.015149
21:25:01|0.015157
21:25:02|0.015157
21:25:03|0.015157
21:25:04|0.015157
21:25:05|0.015157
21:25:07|0.015157
21:25:07|0.01513
21:25:09|0.015142
21:25:11|0.015142
21:25:12|0.015142
21:25:12|0.015142
21:25:13|0.015138
21:25:15|0.015108
21:25:15|0.015108
21:25:16|0.015108
21:25:17|0.015108
21:25:19|0.015108
21:25:20|0.015108
21:25:21|0.015108
21:25:21|0.015108
21:25:22|0.015108
21:25:24|0.015107
21:25:25|0.015108
21:25:26|0.015108
21:25:27|0.015108
21:25:28|0.015108
21:25:28|0.015103
21:25:30|0.015103
21:25:31|0.015103
21:25:31|0.015103
21:25:32|0.015103
21:25:34|0.015101
21:25:34|0.015084
21:25:35|0.015094
21:25:37|0.015086
21:25:38|0.015095
21:25:39|0.015095
21:25:39|0.015095
21:25:41|0.015095
21:25:42|0.015095
21:25:43|0.015086
21:25:44|0.015086
21:25:45|0.015086
21:25:46|0.015086
21:25:47|0.015086
21:25:48|0.015086
21:25:49|0.015086
21:25:50|0.015086
21:25:51|0.015086
21:25:52|0.015086
21:25:53|0.015086
21:25:54|0.015086
21:25:55|0.015086
21:25:56|0.015086
21:25:57|0.015086
21:25:58|0.015102
21:25:59|0.015103
21:26:00|0.015103
21:26:01|0.015095
21:26:02|0.015095
21:26:03|0.015096
21:26:04|0.015096
21:26:05|0.015099
21:26:06|0.015094
21:26:07|0.015105
21:26:08|0.015105
21:26:10|0.015105
21:26:10|0.015105
21:26:12|0.015105
21:26:13|0.015105
21:26:14|0.015105
21:26:15|0.015105
21:26:16|0.015112
21:26:18|0.015112
21:26:19|0.015112
21:26:20|0.015112
21:26:20|0.015112
21:26:21|0.015112
21:26:23|0.015112
21:26:23|0.015112
21:26:25|0.015112
21:26:25|0.015112
21:26:27|0.015112
21:26:27|0.015113
21:26:29|0.015113
21:26:29|0.015113
21:26:30|0.015113
21:26:31|0.015113
21:26:32|0.015113
21:26:34|0.015118
21:26:35|0.015118
21:26:36|0.015118
21:26:37|0.015118
21:26:37|0.015129
21:26:39|0.015117
21:26:40|0.015118
21:26:41|0.015113
21:26:42|0.015113
21:26:43|0.015113
21:26:44|0.015113
21:26:45|0.015151
21:26:46|0.015151
21:26:47|0.015151
21:26:48|0.015151
21:26:49|0.015151
21:26:50|0.015151
21:26:51|0.015146
21:26:52|0.015146
21:26:53|0.015146
21:26:54|0.015146
21:26:55|0.015146
21:26:56|0.015146
21:26:57|0.015146
21:26:58|0.015146
21:26:59|0.015146
21:27:00|0.015146
21:27:01|0.015146
21:27:02|0.015146
21:27:03|0.015146
21:27:04|0.015152
21:27:05|0.015152
21:27:06|0.015152
21:27:07|0.015149
21:27:08|0.015149
21:27:09|0.015137
21:27:10|0.015137
21:27:11|0.015134
21:27:12|0.015127
21:27:14|0.015127
21:27:15|0.015132
21:27:16|0.015132
21:27:17|0.015132
21:27:18|0.015132
21:27:19|0.015133
21:27:20|0.015133
21:27:21|0.015133
21:27:22|0.015133
21:27:24|0.015133
21:27:24|0.015116
21:27:25|0.015116
21:27:26|0.015116
21:27:27|0.015116
21:27:28|0.015116
21:27:30|0.015116
21:27:30|0.015116
21:27:31|0.015116
21:27:32|0.015116
21:27:33|0.015116
21:27:35|0.015116
21:27:36|0.015116
21:27:36|0.015116
21:27:38|0.015116
21:27:38|0.015128
21:27:40|0.015128
21:27:40|0.015128
21:27:42|0.015128
21:27:43|0.015128
21:27:43|0.015128
21:27:44|0.015128
21:27:46|0.015128
21:27:47|0.015128
21:27:47|0.015128
21:27:49|0.015128
21:27:50|0.015128
21:27:51|0.015128
21:27:52|0.015128
21:27:53|0.015128
21:27:54|0.015128
21:27:55|0.015128
21:27:56|0.015123
21:27:57|0.015123
21:27:58|0.015123
21:27:59|0.015123
21:28:00|0.015123
21:28:01|0.015123
21:28:02|0.015123
21:28:03|0.015123
21:28:04|0.015108
21:28:05|0.015113
21:28:06|0.015102
21:28:07|0.015102
21:28:08|0.015102
21:28:09|0.015102
21:28:10|0.015102
21:28:11|0.015102
21:28:13|0.015102
21:28:13|0.015102
21:28:15|0.015102
21:28:15|0.015102
21:28:17|0.015102
21:28:17|0.015096
21:28:18|0.015085
21:28:19|0.015085
21:28:20|0.015085
21:28:21|0.015085
21:28:22|0.015085
21:28:24|0.015092
21:28:24|0.015092
21:28:25|0.015092
21:28:27|0.015092
21:28:27|0.015092
21:28:28|0.015092
21:28:30|0.015092
21:28:30|0.015092
21:28:31|0.015092
21:28:33|0.015092
21:28:33|0.015092
21:28:34|0.015092
21:28:35|0.015092
21:28:36|0.015092
21:28:38|0.015092
21:28:39|0.015092
21:28:39|0.015092
21:28:41|0.01511
21:28:42|0.01511
21:28:43|0.01511
21:28:44|0.01511
21:28:45|0.01511
21:28:46|0.01511
21:28:47|0.01511
21:28:48|0.01511
21:28:49|0.015166
21:28:50|0.015178
21:28:51|0.01516
21:28:52|0.015167
21:28:53|0.015167
21:28:54|0.015167
21:28:55|0.015167
21:28:56|0.015167
21:28:57|0.015167
21:28:58|0.015167
21:28:59|0.015167
21:29:00|0.015167
21:29:01|0.015167
21:29:02|0.015167
21:29:03|0.015168
21:29:04|0.015168
21:29:05|0.015168
21:29:06|0.015178
21:29:07|0.015178
21:29:08|0.015173
21:29:09|0.015173
21:29:10|0.015173
21:29:11|0.015173
21:29:12|0.015173
21:29:13|0.015164
21:29:14|0.015164
21:29:15|0.015164
21:29:17|0.015164
21:29:17|0.015164
21:29:19|0.015164
21:29:20|0.01515
21:29:21|0.01515
21:29:22|0.01515
21:29:23|0.01515
21:29:24|0.015152
21:29:25|0.015152
21:29:26|0.015152
21:29:28|0.015152
21:29:28|0.015152
21:29:29|0.015159
21:29:30|0.01515
21:29:31|0.01515
21:29:32|0.01515
21:29:34|0.01515
21:29:35|0.01515
21:29:35|0.01515
21:29:36|0.01515
21:29:38|0.01515
21:29:39|0.01515
21:29:40|0.01515
21:29:41|0.01515
21:29:42|0.01515
21:29:44|0.01515
21:29:45|0.01515
21:29:45|0.01515
21:29:47|0.01515
21:29:47|0.01515
21:29:49|0.01515
21:29:50|0.015152
21:29:51|0.015152
21:29:52|0.015152
21:29:53|0.015152
21:29:54|0.015152
21:29:55|0.015152
21:29:56|0.015153
21:29:57|0.015153
21:29:58|0.015153
21:29:59|0.015153
21:30:00|0.015153
21:30:01|0.015153
21:30:02|0.015153
21:30:03|0.015153
21:30:04|0.015153
21:30:05|0.015153
21:30:06|0.015148
21:30:07|0.015148
21:30:08|0.015148
21:30:09|0.015148
21:30:10|0.015148
21:30:11|0.015148
21:30:12|0.015148
21:30:14|0.01515
21:30:15|0.01515
21:30:16|0.01515
21:30:17|0.015159
21:30:18|0.015159
21:30:18|0.015159
21:30:20|0.015159
21:30:22|0.015159
21:30:23|0.015162
21:30:24|0.015161
21:30:25|0.015161
21:30:25|0.015161
21:30:26|0.015161
21:30:27|0.015161
21:30:29|0.015173
21:30:30|0.015173
21:30:32|0.015173
21:30:32|0.015173
21:30:33|0.015173
21:30:34|0.015173
21:30:36|0.015173
21:30:37|0.015173
21:30:37|0.015173
21:30:38|0.015171
21:30:39|0.015171
21:30:40|0.015171
21:30:41|0.015171
21:30:42|0.015171
21:30:43|0.015171
21:30:44|0.015171
21:30:45|0.015171
21:30:46|0.015171
21:30:48|0.015171
21:30:48|0.015171
21:30:49|0.015171
21:30:51|0.015171
21:30:51|0.015197
21:30:52|0.015198
21:30:53|0.015198
21:30:54|0.015203
21:30:55|0.015203
21:30:56|0.015203
21:30:58|0.015203
21:30:58|0.015203
21:30:59|0.015203
21:31:00|0.01521
21:31:01|0.01521
21:31:03|0.01521
21:31:03|0.01521
21:31:04|0.01521
21:31:05|0.015221
21:31:06|0.015221
21:31:07|0.015221
21:31:08|0.015205
21:31:10|0.015205
21:31:10|0.015205
21:31:11|0.015205
21:31:12|0.015205
21:31:13|0.015205
21:31:15|0.0152
21:31:16|0.01518
21:31:17|0.01518
21:31:18|0.01518
21:31:18|0.01518
21:31:19|0.01518
21:31:21|0.01518
21:31:22|0.01518
21:31:23|0.01518
21:31:23|0.01518
21:31:24|0.015178
21:31:26|0.015178
21:31:27|0.015178
21:31:28|0.015178
21:31:29|0.015178
21:31:30|0.015178
21:31:31|0.015178
21:31:32|0.015178
21:31:33|0.015166
21:31:34|0.015166
21:31:35|0.015166
21:31:36|0.015166
21:31:37|0.015166
21:31:38|0.015166
21:31:39|0.015166
21:31:40|0.015166
21:31:41|0.015166
21:31:42|0.015166
21:31:43|0.015166
21:31:44|0.015166
21:31:45|0.015166
21:31:46|0.015191
21:31:47|0.015201
21:31:48|0.015206
21:31:49|0.015206
21:31:50|0.015206
21:31:51|0.015206
21:31:52|0.015206
21:31:53|0.015206
21:31:54|0.015206
21:31:55|0.015206
21:31:56|0.015206
21:31:57|0.015206
21:31:58|0.015206
21:31:59|0.015197
21:32:00|0.015197
21:32:01|0.015197
21:32:02|0.015197
21:32:03|0.015197
21:32:04|0.015197
21:32:05|0.015197
21:32:06|0.015197
21:32:07|0.015197
21:32:08|0.015197
21:32:09|0.015197
21:32:10|0.015202
21:32:11|0.015202
21:32:12|0.015202
21:32:13|0.015202
21:32:14|0.015202
21:32:16|0.0152
21:32:17|0.015191
21:32:17|0.015191
21:32:18|0.015191
21:32:19|0.015191
21:32:21|0.015191
21:32:22|0.015191
21:32:23|0.015191
21:32:24|0.015191
21:32:25|0.015191
21:32:25|0.015191
21:32:27|0.015191
21:32:28|0.015191
21:32:29|0.015191
21:32:29|0.015191
21:32:31|0.015191
21:32:32|0.015191
21:32:33|0.015191
21:32:34|0.015191
21:32:35|0.015191
21:32:36|0.015191
21:32:37|0.015197
21:32:38|0.015197
21:32:39|0.015197
21:32:40|0.015197
21:32:41|0.015197
21:32:42|0.015197
21:32:43|0.015197
21:32:44|0.015197
21:32:45|0.015197
21:32:46|0.015197
21:32:47|0.015197
21:32:48|0.015197
21:32:49|0.015202
21:32:50|0.015202
21:32:51|0.015206
21:32:52|0.015206
21:32:53|0.015206
21:32:54|0.015206
21:32:55|0.015206
21:32:56|0.015206
21:32:57|0.015206
21:32:58|0.015206
21:32:59|0.015193
21:33:00|0.01518
21:33:01|0.01518
21:33:02|0.01518
21:33:03|0.015177
21:33:04|0.015177
21:33:05|0.015177
21:33:06|0.015177
21:33:07|0.015165
21:33:08|0.015165
21:33:09|0.015157
21:33:10|0.015151
21:33:11|0.015143
21:33:12|0.015142
21:33:13|0.015142
21:33:14|0.015138
21:33:15|0.015138
21:33:16|0.015132
21:33:18|0.015132
21:33:18|0.015129
21:33:19|0.015129
21:33:21|0.015129
21:33:22|0.015129
21:33:23|0.015129
21:33:24|0.015129
21:33:25|0.015133
21:33:26|0.015133
21:33:27|0.015132
21:33:28|0.015124
21:33:29|0.015124
21:33:30|0.015124
21:33:31|0.01512
21:33:32|0.01512
21:33:33|0.01512
21:33:34|0.01512
21:33:35|0.01512
21:33:36|0.01512
21:33:37|0.015119
21:33:38|0.015104
21:33:39|0.015106
21:33:40|0.015091
21:33:41|0.015091
21:33:42|0.015091
21:33:43|0.015104
21:33:44|0.015104
21:33:45|0.015104
21:33:46|0.015104
21:33:47|0.015104
21:33:48|0.015104
21:33:49|0.015104
21:33:50|0.015104
21:33:51|0.015104
21:33:52|0.015104
21:33:53|0.015104
21:33:54|0.015104
21:33:55|0.015104
21:33:56|0.015104
21:33:57|0.015104
21:33:58|0.015104
21:33:59|0.015104
21:34:00|0.015104
21:34:01|0.015104
21:34:03|0.015111
21:34:04|0.015111
21:34:04|0.015111
21:34:05|0.015112
21:34:06|0.015109
21:34:07|0.015119
21:34:08|0.015118
21:34:09|0.015118
21:34:10|0.015118
21:34:11|0.015118
21:34:13|0.015118
21:34:13|0.01512
21:34:14|0.01512
21:34:15|0.01512
21:34:16|0.01512
21:34:17|0.01512
21:34:18|0.01512
21:34:20|0.01512
21:34:21|0.01512
21:34:21|0.01512
21:34:23|0.01512
21:34:23|0.01512
21:34:25|0.015119
21:34:25|0.015119
21:34:26|0.015119
21:34:28|0.015119
21:34:28|0.015119
21:34:29|0.015119
21:34:31|0.015121
21:34:31|0.015121
21:34:32|0.015108
21:34:33|0.015106
21:34:35|0.015106
21:34:36|0.015106
21:34:36|0.015106
21:34:37|0.015106
21:34:39|0.015106
21:34:40|0.015106
21:34:40|0.015106
21:34:42|0.015106
21:34:42|0.015106
21:34:44|0.015106
21:34:45|0.015097
21:34:46|0.015097
21:34:46|0.015099
21:34:48|0.015096
21:34:49|0.015096
21:34:50|0.015089
21:34:51|0.015089
21:34:51|0.015085
21:34:53|0.015085
21:34:54|0.015088
21:34:55|0.015088
21:34:56|0.015079
21:34:57|0.015079
21:34:58|0.015079
21:34:59|0.015078
21:35:00|0.015078
21:35:01|0.015078
21:35:02|0.015078
21:35:03|0.015078
21:35:04|0.015078
21:35:05|0.015078
21:35:06|0.015077
21:35:07|0.015076
21:35:08|0.015076
21:35:09|0.015076
21:35:10|0.015076
21:35:11|0.015076
21:35:12|0.015076
21:35:13|0.015076
21:35:14|0.015081
21:35:15|0.015081
21:35:16|0.015081
21:35:17|0.015081
21:35:18|0.015081
21:35:19|0.015081
21:35:20|0.015081
21:35:21|0.015081
21:35:22|0.015081
21:35:24|0.015081
21:35:25|0.015081
21:35:25|0.015081
21:35:27|0.01508
21:35:27|0.01508
21:35:29|0.01508
21:35:29|0.01508
21:35:30|0.01508
21:35:31|0.01508
21:35:33|0.01508
21:35:34|0.01508
21:35:34|0.01508
21:35:35|0.01508
21:35:37|0.01508
21:35:38|0.01508
21:35:38|0.01508
21:35:39|0.01508
21:35:41|0.01508
21:35:41|0.01508
21:35:42|0.01508
21:35:44|0.01508
21:35:45|0.01508
21:35:45|0.01508
21:35:47|0.01508
21:35:47|0.01508
21:35:49|0.01508
21:35:49|0.01508
21:35:50|0.01508
21:35:52|0.01508
21:35:53|0.01508
21:35:54|0.01508
21:35:54|0.01508
21:35:55|0.01508
21:35:57|0.01508
21:35:58|0.01508
21:35:58|0.01508
21:36:00|0.01508
21:36:01|0.015067
21:36:02|0.015069
21:36:02|0.015069
21:36:03|0.015055
21:36:04|0.015051
21:36:06|0.015054
21:36:06|0.015051
21:36:07|0.015051
21:36:09|0.015051
21:36:09|0.015051
21:36:10|0.015051
21:36:12|0.015051
21:36:12|0.015065
21:36:14|0.015065
21:36:14|0.015065
21:36:16|0.015065
21:36:17|0.015059
21:36:18|0.015057
21:36:20|0.015057
21:36:21|0.015057
21:36:21|0.015057
21:36:22|0.015057
21:36:23|0.015048
21:36:25|0.015048
21:36:25|0.015048
21:36:27|0.015048
21:36:28|0.015048
21:36:29|0.015048
21:36:31|0.015047
21:36:32|0.015047
21:36:32|0.015047
21:36:34|0.015057
21:36:34|0.015057
21:36:36|0.015057
21:36:36|0.015057
21:36:38|0.015057
21:36:38|0.015057
21:36:39|0.015057
21:36:41|0.015057
21:36:42|0.015057
21:36:43|0.015057
21:36:44|0.015057
21:36:45|0.015057
21:36:46|0.015057
21:36:47|0.015057
21:36:48|0.015057
21:36:49|0.015057
21:36:49|0.015057
21:36:51|0.015057
21:36:51|0.015057
21:36:52|0.015057
21:36:53|0.015057
21:36:55|0.015046
21:36:55|0.015051
21:36:56|0.015051
21:36:57|0.015051
21:36:59|0.015051
21:37:00|0.015054
21:37:00|0.015054
21:37:01|0.015054
21:37:03|0.015054
21:37:04|0.015054
21:37:04|0.015054
21:37:05|0.015054
21:37:07|0.015054
21:37:07|0.015054
21:37:08|0.015054
21:37:09|0.015054
21:37:10|0.015054
21:37:11|0.015054
21:37:12|0.015054
21:37:13|0.015063
21:37:14|0.015063
21:37:16|0.015063
21:37:17|0.015063
21:37:18|0.015063
21:37:19|0.015063
21:37:19|0.015063
21:37:20|0.015055
21:37:21|0.015055
21:37:23|0.015055
21:37:24|0.015055
21:37:25|0.015072
21:37:25|0.015072
21:37:27|0.015072
21:37:28|0.015072
21:37:28|0.015072
21:37:30|0.015072
21:37:31|0.015072
21:37:32|0.015072
21:37:33|0.015072
21:37:34|0.015072
21:37:35|0.015085
21:37:36|0.015085
21:37:37|0.015085
21:37:38|0.015082
21:37:39|0.015082
21:37:40|0.015082
21:37:41|0.015082
21:37:42|0.015082
21:37:43|0.015082
21:37:44|0.015082
21:37:45|0.015084
21:37:46|0.015084
21:37:47|0.015084
21:37:48|0.015084
21:37:49|0.015084
21:37:50|0.015084
21:37:51|0.015084
21:37:52|0.015084
21:37:53|0.015084
21:37:54|0.015096
21:37:55|0.015096
21:37:56|0.015096
21:37:57|0.015096
21:37:58|0.015096
21:37:59|0.015096
21:38:00|0.015096
21:38:01|0.015103
21:38:02|0.015103
21:38:03|0.015103
21:38:04|0.015103
21:38:05|0.015103
21:38:06|0.015103
21:38:07|0.015103
21:38:08|0.015103
21:38:09|0.015103
21:38:10|0.015103
21:38:11|0.015103
21:38:12|0.015103
21:38:13|0.015103
21:38:14|0.015103
21:38:15|0.015103
21:38:16|0.015109
21:38:17|0.015109
21:38:18|0.015109
21:38:19|0.015109
21:38:20|0.015109
21:38:21|0.015109
21:38:22|0.015109
21:38:23|0.015109
21:38:24|0.015109
21:38:26|0.015109
21:38:26|0.015095
21:38:28|0.015083
21:38:29|0.015083
21:38:30|0.015083
21:38:30|0.015083
21:38:31|0.015083
21:38:33|0.015083
21:38:34|0.015083
21:38:35|0.015083
21:38:36|0.015083
21:38:37|0.015083
21:38:38|0.015083
21:38:39|0.015083
21:38:40|0.015083
21:38:41|0.015083
21:38:42|0.015083
21:38:43|0.015083
21:38:44|0.015083
21:38:45|0.015083
21:38:46|0.015083
21:38:47|0.015083
21:38:48|0.015074
21:38:49|0.015074
21:38:50|0.015074
21:38:51|0.015074
21:38:52|0.015074
21:38:53|0.015074
21:38:54|0.015074
21:38:55|0.015074
21:38:56|0.015074
21:38:57|0.015074
21:38:58|0.015074
21:38:59|0.015074
21:39:00|0.015074
21:39:01|0.015074
21:39:02|0.015062
21:39:03|0.015062
21:39:04|0.015062
21:39:05|0.015058
21:39:06|0.015072
21:39:07|0.015072
21:39:08|0.015072
21:39:10|0.015072
21:39:11|0.015072
21:39:12|0.015072
21:39:12|0.015072
21:39:13|0.015072
21:39:14|0.015072
21:39:15|0.015074
21:39:16|0.015074
21:39:17|0.015074
21:39:18|0.015074
21:39:19|0.015063
21:39:20|0.015063
21:39:22|0.015063
21:39:23|0.015063
21:39:24|0.015063
21:39:25|0.015063
21:39:27|0.015063
21:39:27|0.015063
21:39:29|0.015063
21:39:29|0.015063
21:39:30|0.015063
21:39:31|0.015063
21:39:33|0.015063
21:39:34|0.015063
21:39:34|0.015063
21:39:35|0.015063
21:39:36|0.015067
21:39:37|0.015067
21:39:38|0.015067
21:39:39|0.015067
21:39:41|0.015067
21:39:42|0.015067
21:39:42|0.015067
21:39:43|0.015067
21:39:45|0.015067
21:39:46|0.015067
21:39:47|0.015067
21:39:48|0.015067
21:39:49|0.015067
21:39:50|0.015067
21:39:52|0.015067
21:39:53|0.015067
21:39:53|0.015067
21:39:55|0.015067
21:39:55|0.015067
21:39:56|0.015067
21:39:58|0.015067
21:39:59|0.015067
21:40:00|0.015067
21:40:00|0.015067
21:40:01|0.015067
21:40:03|0.015067
21:40:04|0.015067
21:40:05|0.015067
21:40:06|0.015067
21:40:07|0.015067
21:40:08|0.015067
21:40:09|0.015067
21:40:10|0.015067
21:40:11|0.015067
21:40:12|0.015051
21:40:13|0.015053
21:40:14|0.015053
21:40:15|0.015053
21:40:16|0.01506
21:40:17|0.01506
21:40:18|0.01506
21:40:19|0.01506
21:40:20|0.015051
21:40:22|0.015051
21:40:22|0.015051
21:40:24|0.015051
21:40:25|0.015051
21:40:26|0.015051
21:40:27|0.015051
21:40:27|0.015051
21:40:29|0.015051
21:40:30|0.015051
21:40:31|0.015051
21:40:32|0.015051
21:40:33|0.015047
21:40:34|0.015047
21:40:35|0.015047
21:40:36|0.015047
21:40:37|0.015047
21:40:38|0.015047
21:40:39|0.015047
21:40:40|0.015047
21:40:41|0.015047
21:40:42|0.015047
21:40:43|0.015047
21:40:44|0.015048
21:40:45|0.015048
21:40:46|0.015048
21:40:47|0.015048
21:40:48|0.015069
21:40:49|0.015063
21:40:50|0.015063
21:40:51|0.015063
21:40:52|0.015063
21:40:53|0.015039
21:40:54|0.015039
21:40:55|0.015039
21:40:56|0.015039
21:40:57|0.015046
21:40:58|0.015038
21:40:59|0.015038
21:41:00|0.015038
21:41:01|0.015038
21:41:02|0.015038
21:41:03|0.015039
21:41:04|0.015039
21:41:05|0.015037
21:41:06|0.015037
21:41:07|0.015037
21:41:08|0.015037
21:41:09|0.015037
21:41:10|0.015037
21:41:11|0.015037
21:41:12|0.015037
21:41:13|0.015045
21:41:14|0.015045
21:41:15|0.015045
21:41:16|0.015045
21:41:17|0.015045
21:41:18|0.01505
21:41:19|0.01505
21:41:21|0.01505
21:41:21|0.015038
21:41:22|0.015038
21:41:23|0.015038
21:41:25|0.015043
21:41:27|0.015043
21:41:28|0.015043
21:41:28|0.015043
21:41:30|0.015043
21:41:31|0.015043
21:41:31|0.015043
21:41:33|0.015043
21:41:34|0.015043
21:41:34|0.015043
21:41:36|0.015029
21:41:37|0.015029
21:41:37|0.015038
21:41:38|0.015038
21:41:39|0.015038
21:41:40|0.015038
21:41:41|0.015044
21:41:42|0.015044
21:41:43|0.015044
21:41:44|0.015044
21:41:45|0.015048
21:41:46|0.015037
21:41:47|0.015037
21:41:49|0.015037
21:41:49|0.015037
21:41:50|0.015037
21:41:51|0.015037
21:41:53|0.015037
21:41:53|0.015037
21:41:54|0.015037
21:41:55|0.015038
21:41:57|0.01503
21:41:58|0.015045
21:41:59|0.015045
21:42:00|0.015045
21:42:01|0.015045
21:42:01|0.015045
21:42:02|0.015045
21:42:04|0.015045
21:42:05|0.015045
21:42:05|0.015045
21:42:07|0.015045
21:42:08|0.015045
21:42:08|0.015045
21:42:09|0.015037
21:42:11|0.015037
21:42:11|0.015037
21:42:13|0.015051
21:42:14|0.015051
21:42:14|0.015051
21:42:16|0.015051
21:42:16|0.015051
21:42:18|0.015051
21:42:19|0.01505
21:42:20|0.01505
21:42:21|0.01505
21:42:21|0.01505
21:42:22|0.01505
21:42:24|0.01505
21:42:26|0.01505
21:42:27|0.015038
21:42:28|0.015038
21:42:28|0.015038
21:42:29|0.015038
21:42:30|0.015038
21:42:31|0.015046
21:42:32|0.015046
21:42:33|0.015046
21:42:35|0.015046
21:42:36|0.015049
21:42:36|0.015049
21:42:38|0.015049
21:42:39|0.015049
21:42:39|0.015049
21:42:40|0.015049
21:42:42|0.015056
21:42:42|0.015056
21:42:43|0.015056
21:42:44|0.015056
21:42:45|0.015051
21:42:46|0.015051
21:42:48|0.015051
21:42:48|0.015051
21:42:49|0.01505
21:42:50|0.01505
21:42:51|0.01505
21:42:52|0.01505
21:42:53|0.01505
21:42:54|0.01505
21:42:56|0.01505
21:42:57|0.01505
21:42:58|0.01505
21:42:59|0.01505
21:43:00|0.01505
21:43:01|0.015068
21:43:02|0.015068
21:43:03|0.015068
21:43:04|0.015068
21:43:05|0.015068
21:43:06|0.015068
21:43:07|0.015068
21:43:08|0.015068
21:43:09|0.015068
21:43:10|0.015068
21:43:11|0.015068
21:43:12|0.015068
21:43:13|0.015068
21:43:14|0.015068
21:43:15|0.015068
21:43:16|0.015068
21:43:17|0.015068
21:43:18|0.015067
21:43:19|0.015067
21:43:20|0.015067
21:43:21|0.015068
21:43:22|0.015068
21:43:23|0.015068
21:43:24|0.015068
21:43:26|0.015068
21:43:27|0.015086
21:43:28|0.015077
21:43:29|0.015077
21:43:30|0.015077
21:43:30|0.015077
21:43:32|0.015077
21:43:33|0.015086
21:43:34|0.015086
21:43:35|0.015086
21:43:36|0.015086
21:43:37|0.015086
21:43:38|0.015086
21:43:39|0.015086
21:43:40|0.015086
21:43:41|0.015086
21:43:42|0.015086
21:43:43|0.015086
21:43:44|0.015086
21:43:45|0.015086
21:43:46|0.015086
21:43:47|0.015086
21:43:48|0.015086
21:43:49|0.015086
21:43:50|0.015086
21:43:51|0.015086
21:43:52|0.015086
21:43:53|0.015086
21:43:54|0.015086
21:43:55|0.015086
21:43:56|0.015087
21:43:57|0.01508
21:43:58|0.01508
21:43:59|0.01508
21:44:01|0.015105
21:44:01|0.015105
21:44:02|0.015105
21:44:03|0.015092
21:44:04|0.015092
21:44:06|0.015092
21:44:07|0.015092
21:44:07|0.015081
21:44:09|0.015069
21:44:10|0.015069
21:44:10|0.015068
21:44:11|0.015068
21:44:12|0.015068
21:44:14|0.015069
21:44:14|0.015069
21:44:15|0.015069
21:44:17|0.015069
21:44:18|0.015069
21:44:20|0.015069
21:44:20|0.015069
21:44:21|0.015069
21:44:22|0.015069
21:44:23|0.015069
21:44:25|0.015069
21:44:25|0.015069
21:44:27|0.015069
21:44:29|0.015069
21:44:30|0.015069
21:44:31|0.015069
21:44:32|0.015069
21:44:33|0.015069
21:44:34|0.015069
21:44:35|0.015069
21:44:36|0.015069
21:44:37|0.015068
21:44:38|0.015068
21:44:39|0.015068
21:44:40|0.015068
21:44:41|0.015068
21:44:42|0.015068
21:44:43|0.015068
21:44:44|0.015068
21:44:45|0.015068
21:44:46|0.015068
21:44:47|0.015068
21:44:48|0.015068
21:44:49|0.015068
21:44:50|0.015068
21:44:51|0.015068
21:44:52|0.015068
21:44:54|0.01505
21:44:55|0.01505
21:44:56|0.01505
21:44:57|0.01505
21:44:58|0.01505
21:44:59|0.01505
21:45:00|0.01505
21:45:01|0.01505
21:45:02|0.01505
21:45:03|0.015049
21:45:04|0.015049
21:45:05|0.015049
21:45:06|0.015049
21:45:07|0.015049
21:45:08|0.015049
21:45:09|0.015049
21:45:10|0.01505
21:45:11|0.01505
21:45:12|0.01505
21:45:13|0.01505
21:45:14|0.01505
21:45:15|0.01505
21:45:16|0.01505
21:45:17|0.01505
21:45:18|0.01505
21:45:19|0.01505
21:45:20|0.01505
21:45:21|0.01505
21:45:22|0.015057
21:45:23|0.015057
21:45:24|0.015057
21:45:25|0.015057
21:45:26|0.015057
21:45:27|0.015057
21:45:29|0.015057
21:45:30|0.015057
21:45:31|0.015057
21:45:32|0.015063
21:45:33|0.015064
21:45:33|0.015068
21:45:34|0.015068
21:45:35|0.015071
21:45:37|0.015071
21:45:37|0.015071
21:45:39|0.015073
21:45:40|0.015073
21:45:40|0.015073
21:45:41|0.015073
21:45:43|0.015073
21:45:43|0.015073
21:45:44|0.015073
21:45:46|0.015073
21:45:46|0.015073
21:45:48|0.015073
21:45:49|0.015073
21:45:49|0.015073
21:45:50|0.015073
21:45:51|0.015073
21:45:53|0.015073
21:45:54|0.015073
21:45:55|0.015073
21:45:56|0.015073
21:45:57|0.015073
21:45:58|0.015073
21:45:59|0.015073
21:46:00|0.015073
21:46:01|0.015073
21:46:02|0.015073
21:46:03|0.015073
21:46:04|0.015073
21:46:05|0.015073
21:46:06|0.015073
21:46:07|0.015073
21:46:09|0.015073
21:46:09|0.015073
21:46:10|0.015073
21:46:11|0.015073
21:46:12|0.015073
21:46:13|0.015073
21:46:15|0.015073
21:46:16|0.015073
21:46:17|0.015073
21:46:18|0.015073
21:46:19|0.015073
21:46:20|0.015073
21:46:21|0.015061
21:46:22|0.015061
21:46:23|0.015061
21:46:24|0.015061
21:46:25|0.015061
21:46:26|0.015061
21:46:27|0.015061
21:46:28|0.015061
21:46:30|0.015061
21:46:30|0.015061
21:46:32|0.015061
21:46:33|0.015061
21:46:34|0.015061
21:46:35|0.015061
21:46:36|0.015061
21:46:37|0.015061
21:46:38|0.015061
21:46:39|0.015061
21:46:40|0.015061
21:46:42|0.015061
21:46:42|0.015061
21:46:43|0.015061
21:46:45|0.015061
21:46:45|0.015061
21:46:46|0.015051
21:46:47|0.01506
21:46:48|0.01506
21:46:50|0.01506
21:46:51|0.01506
21:46:52|0.01506
21:46:53|0.01506
21:46:54|0.01506
21:46:55|0.01506
21:46:56|0.015058
21:46:57|0.015058
21:46:58|0.015058
21:46:59|0.015058
21:47:00|0.015058
21:47:01|0.015058
21:47:02|0.015058
21:47:03|0.015058
21:47:04|0.015058
21:47:05|0.015058
21:47:06|0.015058
21:47:07|0.015058
21:47:08|0.015058
21:47:09|0.015058
21:47:10|0.015058
21:47:11|0.015058
21:47:12|0.015058
21:47:13|0.015058
21:47:14|0.015058
21:47:15|0.015058
21:47:16|0.015058
21:47:17|0.015058
21:47:18|0.015058
21:47:19|0.015058
21:47:20|0.015035
21:47:21|0.015035
21:47:22|0.015047
21:47:23|0.015047
21:47:24|0.015047
21:47:25|0.01504
21:47:26|0.01504
21:47:27|0.015034
21:47:28|0.015034
21:47:29|0.015034
21:47:30|0.015034
21:47:31|0.015043
21:47:32|0.015043
21:47:33|0.015043
21:47:34|0.015043
21:47:35|0.015043
21:47:36|0.015043
21:47:38|0.015043
21:47:39|0.015043
21:47:40|0.015043
21:47:41|0.015043
21:47:42|0.015043
21:47:43|0.015043
21:47:44|0.015043
21:47:45|0.015043
21:47:46|0.015043
21:47:47|0.015036
21:47:49|0.015036
21:47:50|0.015036
21:47:50|0.015036
21:47:51|0.015036
21:47:52|0.015043
21:47:54|0.015038
21:47:55|0.015038
21:47:56|0.015038
21:47:57|0.015038
21:47:58|0.015038
21:47:59|0.015038
21:48:00|0.015038
21:48:01|0.015038
21:48:02|0.015038
21:48:03|0.015038
21:48:04|0.015038
21:48:05|0.015033
21:48:06|0.015033
21:48:07|0.015033
21:48:08|0.015033
21:48:09|0.015033
21:48:10|0.015033
21:48:11|0.015033
21:48:12|0.015033
21:48:13|0.015033
21:48:14|0.015033
21:48:15|0.015033
21:48:16|0.015033
21:48:17|0.015033
21:48:18|0.015033
21:48:19|0.015033
21:48:20|0.015032
21:48:21|0.015032
21:48:22|0.015032
21:48:23|0.015032
21:48:24|0.015032
21:48:25|0.015032
21:48:26|0.015032
21:48:27|0.015032
21:48:28|0.015032
21:48:29|0.015027
21:48:30|0.015027
21:48:31|0.015027
21:48:32|0.015027
21:48:33|0.015027
21:48:34|0.015027
21:48:35|0.015027
21:48:36|0.015027
21:48:37|0.015027
21:48:38|0.015027
21:48:39|0.015027
21:48:40|0.015027
21:48:41|0.015027
21:48:42|0.015027
21:48:43|0.015027
21:48:44|0.015027
21:48:45|0.015027
21:48:46|0.015027
21:48:47|0.015027
21:48:49|0.015028
21:48:49|0.015028
21:48:51|0.015028
21:48:52|0.015028
21:48:53|0.015028
21:48:53|0.015028
21:48:54|0.015028
21:48:55|0.015028
21:48:57|0.015028
21:48:57|0.015019
21:48:58|0.015019
21:49:00|0.015019
21:49:01|0.015019
21:49:01|0.015019
21:49:02|0.015019
21:49:03|0.01502
21:49:04|0.01502
21:49:05|0.01502
21:49:07|0.01502
21:49:07|0.01502
21:49:08|0.01502
21:49:09|0.01502
21:49:10|0.01502
21:49:11|0.01502
21:49:12|0.01502
21:49:13|0.01502
21:49:15|0.01502
21:49:15|0.01502
21:49:16|0.01502
21:49:17|0.01502
21:49:19|0.01502
21:49:19|0.01502
21:49:21|0.01502
21:49:21|0.01502
21:49:22|0.01502
21:49:23|0.01502
21:49:24|0.01502
21:49:26|0.01502
21:49:27|0.015019
21:49:27|0.01502
21:49:28|0.01502
21:49:29|0.01502
21:49:31|0.01502
21:49:32|0.01502
21:49:33|0.01502
21:49:34|0.01502
21:49:36|0.015023
21:49:36|0.015023
21:49:37|0.015023
21:49:39|0.015023
21:49:39|0.015023
21:49:41|0.015023
21:49:41|0.015023
21:49:43|0.015023
21:49:44|0.015023
21:49:44|0.015023
21:49:46|0.015023
21:49:46|0.015021
21:49:48|0.015021
21:49:48|0.015021
21:49:50|0.015021
21:49:50|0.015021
21:49:51|0.015023
21:49:52|0.015023
21:49:53|0.015023
21:49:54|0.015023
21:49:55|0.015023
21:49:57|0.015023
21:49:57|0.015023
21:49:58|0.015023
21:50:00|0.015023
21:50:01|0.015023
21:50:01|0.015023
21:50:03|0.015023
21:50:04|0.015023
21:50:05|0.015023
21:50:06|0.015023
21:50:06|0.015023
21:50:08|0.015023
21:50:09|0.015023
21:50:09|0.015023
21:50:11|0.015023
21:50:11|0.015023
21:50:12|0.015023
21:50:14|0.015019
21:50:15|0.015019
21:50:16|0.015019
21:50:17|0.015019
21:50:18|0.015019
21:50:19|0.015019
21:50:20|0.015019
21:50:21|0.015024
21:50:21|0.015024
21:50:22|0.015024
21:50:23|0.015024
21:50:25|0.015024
21:50:26|0.015024
21:50:26|0.015024
21:50:28|0.015024
21:50:29|0.015024
21:50:30|0.015029
21:50:31|0.015033
21:50:32|0.015033
21:50:33|0.015033
21:50:35|0.015033
21:50:36|0.015045
21:50:36|0.015045
21:50:38|0.015045
21:50:39|0.015045
21:50:40|0.015045
21:50:41|0.015045
21:50:42|0.01504
21:50:43|0.01504
21:50:44|0.01504
21:50:45|0.01504
21:50:46|0.01504
21:50:47|0.015045
21:50:48|0.015045
21:50:49|0.015045
21:50:50|0.015045
21:50:51|0.015045
21:50:52|0.015045
21:50:53|0.015045
21:50:54|0.015045
21:50:55|0.015045
21:50:56|0.015045
21:50:57|0.015045
21:50:58|0.015045
21:50:59|0.015045
21:51:00|0.01505
21:51:01|0.01505
21:51:02|0.01505
21:51:03|0.01505
21:51:04|0.01505
21:51:05|0.01505
21:51:06|0.01505
21:51:07|0.01505
21:51:08|0.01505
21:51:09|0.01505
21:51:10|0.01505
21:51:11|0.01505
21:51:12|0.01505
21:51:13|0.01505
21:51:14|0.015043
21:51:15|0.015043
21:51:16|0.015043
21:51:17|0.015043
21:51:18|0.015043
21:51:19|0.015043
21:51:20|0.015043
21:51:21|0.015043
21:51:22|0.015043
21:51:23|0.015041
21:51:25|0.015041
21:51:25|0.015041
21:51:26|0.015041
21:51:27|0.015041
21:51:28|0.015041
21:51:29|0.015041
21:51:30|0.015041
21:51:31|0.015041
21:51:32|0.015041
21:51:33|0.015041
21:51:35|0.015041
21:51:36|0.015041
21:51:37|0.015041
21:51:38|0.015041
21:51:39|0.015041
21:51:40|0.015041
21:51:41|0.015041
21:51:42|0.015041
21:51:43|0.015041
21:51:44|0.015041
21:51:45|0.015041
21:51:46|0.015041
21:51:47|0.015041
21:51:48|0.015041
21:51:49|0.015041
21:51:50|0.015041
21:51:51|0.015041
21:51:52|0.015041
21:51:53|0.015041
21:51:54|0.015041
21:51:55|0.015041
21:51:56|0.015041
21:51:57|0.015041
21:51:58|0.015041
21:51:59|0.015041
21:52:00|0.015028
21:52:01|0.015028
21:52:02|0.015028
21:52:03|0.015028
21:52:04|0.015028
21:52:05|0.015028
21:52:07|0.015024
21:52:07|0.015024
21:52:08|0.015024
21:52:09|0.015026
21:52:10|0.015026
21:52:12|0.015026
21:52:12|0.015026
21:52:13|0.015023
21:52:15|0.015023
21:52:15|0.015023
21:52:17|0.015023
21:52:18|0.015023
21:52:19|0.015026
21:52:19|0.015026
21:52:21|0.015026
21:52:22|0.015026
21:52:22|0.015026
21:52:23|0.015026
21:52:24|0.015026
21:52:26|0.015026
21:52:27|0.015026
21:52:28|0.015026
21:52:29|0.015026
21:52:30|0.015026
21:52:30|0.015026
21:52:31|0.015026
21:52:32|0.015024
21:52:34|0.015024
21:52:36|0.015024
21:52:36|0.015024
21:52:37|0.015024
21:52:38|0.015024
21:52:39|0.015024
21:52:40|0.015026
21:52:41|0.015026
21:52:42|0.015026
21:52:43|0.015026
21:52:44|0.015026
21:52:46|0.015026
21:52:46|0.015026
21:52:47|0.015026
21:52:48|0.015026
21:52:49|0.015026
21:52:50|0.015019
21:52:51|0.015015
21:52:52|0.015015
21:52:53|0.015015
21:52:54|0.015015
21:52:55|0.015015
21:52:57|0.015015
21:52:58|0.015023
21:52:58|0.015023
21:52:59|0.015023
21:53:00|0.015023
21:53:02|0.015023
21:53:02|0.015023
21:53:03|0.015023
21:53:05|0.015023
21:53:05|0.015023
21:53:06|0.015023
21:53:07|0.015023
21:53:08|0.015023
21:53:10|0.015023
21:53:11|0.015023
21:53:11|0.015023
21:53:13|0.01501
21:53:14|0.015008
21:53:15|0.015008
21:53:16|0.015008
21:53:17|0.015008
21:53:18|0.015008
21:53:19|0.015008
21:53:20|0.015008
21:53:21|0.015008
21:53:22|0.015002
21:53:23|0.015002
21:53:24|0.015002
21:53:25|0.014978
21:53:26|0.014977
21:53:27|0.014977
21:53:29|0.014977
21:53:29|0.014977
21:53:30|0.014979
21:53:31|0.014974
21:53:32|0.014977
21:53:33|0.014977
21:53:34|0.014977
21:53:36|0.014986
21:53:38|0.014986
21:53:39|0.014986
21:53:40|0.014986
21:53:40|0.014977
21:53:41|0.014961
21:53:42|0.014967
21:53:43|0.014967
21:53:44|0.014967
21:53:45|0.014967
21:53:46|0.014967
21:53:47|0.01497
21:53:48|0.01497
21:53:49|0.01497
21:53:51|0.01497
21:53:51|0.01497
21:53:52|0.01497
21:53:53|0.01497
21:53:55|0.01497
21:53:56|0.01497
21:53:56|0.014975
21:53:58|0.014975
21:53:59|0.014975
21:53:59|0.014975
21:54:00|0.014975
21:54:01|0.01498
21:54:02|0.01498
21:54:03|0.01498
21:54:04|0.014986
21:54:05|0.014986
21:54:06|0.014983
21:54:07|0.014983
21:54:09|0.014983
21:54:09|0.014986
21:54:10|0.014986
21:54:11|0.014986
21:54:12|0.014986
21:54:13|0.014986
21:54:14|0.014986
21:54:15|0.014986
21:54:16|0.014986
21:54:18|0.014986
21:54:19|0.014994
21:54:19|0.014994
21:54:20|0.014994
21:54:21|0.015001
21:54:22|0.015001
21:54:23|0.015001
21:54:24|0.015001
21:54:25|0.015001
21:54:27|0.014999
21:54:27|0.014999
21:54:28|0.014999
21:54:29|0.014999
21:54:30|0.014999
21:54:32|0.014999
21:54:32|0.014999
21:54:33|0.014999
21:54:34|0.014999
21:54:36|0.014999
21:54:37|0.014999
21:54:38|0.014999
21:54:39|0.014999
21:54:40|0.015
21:54:41|0.015
21:54:43|0.015
21:54:44|0.015
21:54:45|0.015
21:54:46|0.015
21:54:47|0.015
21:54:48|0.015
21:54:49|0.015
21:54:50|0.015
21:54:51|0.015
21:54:52|0.015
21:54:53|0.015
21:54:54|0.015
21:54:54|0.014999
21:54:55|0.014999
21:54:57|0.014999
21:54:57|0.014999
21:54:59|0.014999
21:54:59|0.014999
21:55:00|0.014999
21:55:02|0.014999
21:55:03|0.014999
21:55:04|0.014999
21:55:04|0.014999
21:55:05|0.014999
21:55:06|0.014999
21:55:08|0.014999
21:55:09|0.014999
21:55:10|0.014999
21:55:11|0.014999
21:55:12|0.014999
21:55:13|0.014999
21:55:14|0.014999
21:55:15|0.014999
21:55:16|0.014999
21:55:17|0.014999
21:55:18|0.014999
21:55:19|0.014988
21:55:20|0.014988
21:55:21|0.014988
21:55:22|0.014988
21:55:23|0.014988
21:55:24|0.014988
21:55:25|0.014988
21:55:26|0.014988
21:55:27|0.014988
21:55:28|0.014988
21:55:29|0.014988
21:55:30|0.014988
21:55:31|0.014988
21:55:32|0.014988
21:55:33|0.014988
21:55:34|0.014988
21:55:35|0.014988
21:55:36|0.014988
21:55:37|0.014988
21:55:39|0.014983
21:55:39|0.014988
21:55:41|0.014988
21:55:41|0.01498
21:55:43|0.01498
21:55:43|0.01498
21:55:44|0.014973
21:55:45|0.014973
21:55:47|0.014973
21:55:48|0.014973
21:55:49|0.014968
21:55:50|0.014968
21:55:51|0.014968
21:55:52|0.014968
21:55:53|0.014968
21:55:54|0.014968
21:55:55|0.014968
21:55:56|0.014968
21:55:57|0.014968
21:55:58|0.014968
21:55:59|0.014968
21:56:00|0.014968
21:56:01|0.014968
21:56:02|0.014966
21:56:03|0.014956
21:56:05|0.014946
21:56:06|0.014947
21:56:07|0.014947
21:56:08|0.014947
21:56:09|0.014947
21:56:10|0.014945
21:56:11|0.014945
21:56:12|0.014945
21:56:13|0.014945
21:56:14|0.014947
21:56:15|0.014946
21:56:16|0.014946
21:56:17|0.014946
21:56:18|0.014946
21:56:19|0.014946
21:56:20|0.014946
21:56:21|0.014946
21:56:22|0.014953
21:56:23|0.014953
21:56:24|0.014953
21:56:25|0.014953
21:56:26|0.014953
21:56:27|0.014951
21:56:28|0.014951
21:56:29|0.014951
21:56:30|0.014953
21:56:31|0.014953
21:56:32|0.014953
21:56:33|0.014953
21:56:34|0.014953
21:56:35|0.014953
21:56:36|0.014953
21:56:37|0.014953
21:56:39|0.014953
21:56:40|0.014953
21:56:41|0.014953
21:56:42|0.014953
21:56:43|0.014953
21:56:44|0.014945
21:56:46|0.014953
21:56:47|0.014953
21:56:48|0.014953
21:56:49|0.014953
21:56:49|0.014953
21:56:50|0.014953
21:56:51|0.014953
21:56:52|0.014953
21:56:53|0.014953
21:56:54|0.014953
21:56:55|0.014953
21:56:56|0.014953
21:56:58|0.014953
21:56:58|0.014953
21:56:59|0.014953
21:57:01|0.014953
21:57:01|0.014953
21:57:02|0.014953
21:57:03|0.014953
21:57:05|0.014953
21:57:05|0.014953
21:57:06|0.014968
21:57:07|0.014969
21:57:09|0.014968
21:57:09|0.014968
21:57:11|0.014968
21:57:11|0.014968
21:57:12|0.014968
21:57:14|0.014968
21:57:14|0.01497
21:57:15|0.01497
21:57:17|0.01497
21:57:17|0.01497
21:57:19|0.014973
21:57:20|0.014973
21:57:21|0.014973
21:57:22|0.014973
21:57:23|0.014973
21:57:24|0.014973
21:57:25|0.014973
21:57:26|0.014973
21:57:27|0.014973
21:57:28|0.014973
21:57:29|0.014973
21:57:30|0.014973
21:57:31|0.014973
21:57:32|0.014973
21:57:33|0.014973
21:57:34|0.014973
21:57:35|0.014973
21:57:36|0.014973
21:57:37|0.014973
21:57:38|0.014973
21:57:39|0.014973
21:57:41|0.014973
21:57:41|0.014973
21:57:42|0.014973
21:57:44|0.014973
21:57:45|0.014983
21:57:46|0.014983
21:57:46|0.014983
21:57:48|0.014983
21:57:48|0.014983
21:57:50|0.014983
21:57:50|0.014983
21:57:52|0.014983
21:57:53|0.014983
21:57:53|0.014983
21:57:54|0.014983
21:57:55|0.014983
21:57:57|0.014983
21:57:58|0.014975
21:57:59|0.014975
21:58:01|0.014975
21:58:01|0.014975
21:58:02|0.01497
21:58:03|0.014968
21:58:04|0.014969
21:58:06|0.014969
21:58:07|0.014969
21:58:07|0.014963
21:58:08|0.014963
21:58:09|0.014972
21:58:11|0.014972
21:58:12|0.014972
21:58:12|0.014972
21:58:14|0.014972
21:58:14|0.014972
21:58:15|0.014972
21:58:16|0.014972
21:58:17|0.014972
21:58:18|0.014972
21:58:20|0.014972
21:58:21|0.014972
21:58:22|0.014972
21:58:22|0.014976
21:58:23|0.014976
21:58:25|0.014976
21:58:26|0.014976
21:58:27|0.014976
21:58:28|0.014976
21:58:29|0.014976
21:58:30|0.014976
21:58:30|0.014976
21:58:31|0.014999
21:58:32|0.014999
21:58:33|0.014995
21:58:35|0.01501
21:58:35|0.01501
21:58:37|0.01501
21:58:38|0.015014
21:58:39|0.015004
21:58:40|0.015004
21:58:40|0.015004
21:58:42|0.015004
21:58:42|0.015004
21:58:44|0.015004
21:58:45|0.015017
21:58:46|0.015017
21:58:47|0.015017
21:58:49|0.015017
21:58:50|0.015017
21:58:50|0.015017
21:58:51|0.015017
21:58:53|0.015017
21:58:53|0.015017
21:58:54|0.015017
21:58:55|0.015015
21:58:56|0.015015
21:58:57|0.015009
21:58:58|0.015013
21:58:59|0.015013
21:59:00|0.015013
21:59:01|0.015018
21:59:02|0.015018
21:59:03|0.015018
21:59:04|0.015018
21:59:05|0.015018
21:59:06|0.015018
21:59:08|0.015018
21:59:08|0.015018
21:59:09|0.015018
21:59:10|0.015018
21:59:12|0.015018
21:59:12|0.015018
21:59:13|0.015009
21:59:14|0.015009
21:59:15|0.015009
21:59:17|0.015001
21:59:17|0.015001
21:59:18|0.015001
21:59:20|0.015001
21:59:20|0.015005
21:59:21|0.015005
21:59:22|0.015005
21:59:24|0.015005
21:59:24|0.015005
21:59:25|0.015005
21:59:26|0.015005
21:59:28|0.015005
21:59:29|0.015005
21:59:29|0.015
21:59:30|0.015
21:59:31|0.015
21:59:32|0.015
21:59:33|0.015
21:59:34|0.015
21:59:35|0.015
21:59:36|0.015
21:59:37|0.015
21:59:39|0.015
21:59:39|0.015
21:59:40|0.015
21:59:42|0.015
21:59:43|0.015
21:59:44|0.015
21:59:45|0.015005
21:59:47|0.015005
21:59:47|0.015005
21:59:49|0.015005
21:59:50|0.015005
21:59:51|0.015005
21:59:52|0.015005
21:59:53|0.015005
21:59:53|0.015005
21:59:55|0.015005
21:59:56|0.015005
21:59:57|0.015005
21:59:58|0.015005
21:59:59|0.015005
22:00:00|0.015005
22:00:01|0.015005
22:00:02|0.015002
22:00:03|0.014999
22:00:05|0.014987
22:00:05|0.014987
22:00:06|0.01498
22:00:08|0.01498
22:00:08|0.01498
22:00:09|0.01498
22:00:10|0.01498
22:00:12|0.01498
22:00:13|0.01498
22:00:13|0.01498
22:00:14|0.014979
22:00:15|0.014979
22:00:16|0.014979
22:00:17|0.014979
22:00:18|0.014979
22:00:19|0.01499
22:00:20|0.01499
22:00:21|0.014976
22:00:22|0.014958
22:00:24|0.01497
22:00:25|0.014967
22:00:26|0.014967
22:00:27|0.014967
22:00:28|0.014967
22:00:29|0.014967
22:00:30|0.014967
22:00:30|0.014972
22:00:31|0.014972
22:00:33|0.014972
22:00:34|0.014972
22:00:35|0.014972
22:00:36|0.014972
22:00:37|0.014979
22:00:38|0.014979
22:00:39|0.014979
22:00:40|0.014979
22:00:41|0.014979
22:00:41|0.014977
22:00:43|0.014977
22:00:44|0.014977
22:00:45|0.014971
22:00:46|0.014976
22:00:48|0.014969
22:00:48|0.014969
22:00:50|0.014969
22:00:50|0.014969
22:00:51|0.014969
22:00:53|0.014969
22:00:54|0.014956
22:00:54|0.014956
22:00:55|0.014956
22:00:57|0.014956
22:00:57|0.014956
22:00:59|0.014956
22:00:59|0.014956
22:01:00|0.014956
22:01:01|0.014956
22:01:02|0.014956
22:01:03|0.014956
22:01:04|0.014956
22:01:06|0.014956
22:01:07|0.01496
22:01:08|0.01496
22:01:09|0.01496
22:01:10|0.01496
22:01:11|0.01496
22:01:12|0.01496
22:01:13|0.01496
22:01:14|0.01496
22:01:15|0.01496
22:01:16|0.01496
22:01:17|0.014967
22:01:18|0.014967
22:01:19|0.014967
22:01:20|0.014967
22:01:21|0.014967
22:01:22|0.014967
22:01:23|0.014959
22:01:24|0.014959
22:01:25|0.014959
22:01:26|0.014959
22:01:27|0.014959
22:01:28|0.014959
22:01:29|0.014959
22:01:30|0.014959
22:01:32|0.014959
22:01:32|0.014975
22:01:33|0.014976
22:01:35|0.014976
22:01:35|0.014976
22:01:36|0.014978
22:01:38|0.014978
22:01:39|0.014978
22:01:40|0.014978
22:01:41|0.014978
22:01:42|0.014978
22:01:43|0.014979
22:01:44|0.014979
22:01:46|0.014979
22:01:47|0.014979
22:01:47|0.014982
22:01:48|0.014982
22:01:50|0.014982
22:01:51|0.014982
22:01:52|0.014982
22:01:53|0.014982
22:01:54|0.014982
22:01:55|0.014982
22:01:56|0.014982
22:01:57|0.014979
22:01:58|0.01497
22:01:59|0.01497
22:02:00|0.01497
22:02:01|0.01497
22:02:03|0.01497
22:02:03|0.014972
22:02:04|0.014972
22:02:05|0.014972
22:02:07|0.014972
22:02:07|0.014972
22:02:08|0.014972
22:02:09|0.014972
22:02:10|0.014972
22:02:12|0.014972
22:02:12|0.014972
22:02:13|0.014972
22:02:14|0.014972
22:02:15|0.014972
22:02:17|0.014972
22:02:17|0.014972
22:02:18|0.014972
22:02:19|0.014972
22:02:21|0.014972
22:02:21|0.014972
22:02:23|0.01497
22:02:23|0.014963
22:02:24|0.014974
22:02:25|0.014976
22:02:26|0.014976
22:02:28|0.014976
22:02:29|0.014976
22:02:29|0.014976
22:02:30|0.014976
22:02:31|0.014976
22:02:32|0.014957
22:02:33|0.014957
22:02:34|0.014954
22:02:36|0.014949
22:02:36|0.014949
22:02:38|0.014949
22:02:38|0.014955
22:02:40|0.014955
22:02:41|0.014955
22:02:41|0.014955
22:02:42|0.014955
22:02:43|0.014955
22:02:44|0.014956
22:02:45|0.014956
22:02:46|0.014956
22:02:47|0.014956
22:02:48|0.014956
22:02:49|0.014956
22:02:51|0.014956
22:02:52|0.014956
22:02:52|0.014956
22:02:53|0.014956
22:02:54|0.014956
22:02:55|0.014967
22:02:57|0.014969
22:02:58|0.014969
22:02:59|0.014969
22:02:59|0.014969
22:03:01|0.014969
22:03:02|0.014969
22:03:03|0.014969
22:03:04|0.014969
22:03:06|0.014969
22:03:06|0.014967
22:03:07|0.014967
22:03:09|0.014961
22:03:10|0.014953
22:03:10|0.014953
22:03:11|0.014953
22:03:13|0.014953
22:03:14|0.014953
22:03:14|0.014953
22:03:16|0.014953
22:03:16|0.014953
22:03:18|0.014953
22:03:18|0.014952
22:03:19|0.014952
22:03:20|0.014952
22:03:21|0.014953
22:03:22|0.01495
22:03:24|0.01495
22:03:24|0.01495
22:03:25|0.014942
22:03:26|0.014942
22:03:27|0.014942
22:03:28|0.014942
22:03:29|0.014942
22:03:31|0.014939
22:03:31|0.014939
22:03:32|0.014943
22:03:33|0.014943
22:03:35|0.014943
22:03:35|0.014943
22:03:37|0.014943
22:03:37|0.014943
22:03:38|0.014943
22:03:39|0.014943
22:03:41|0.014943
22:03:42|0.014943
22:03:43|0.014943
22:03:44|0.014943
22:03:46|0.014943
22:03:47|0.014943
22:03:47|0.014948
22:03:49|0.014948
22:03:50|0.014948
22:03:51|0.014948
22:03:52|0.014948
22:03:53|0.014948
22:03:54|0.014948
22:03:55|0.014948
22:03:57|0.01494
22:03:57|0.01494
22:03:59|0.01494
22:04:00|0.01494
22:04:00|0.014943
22:04:01|0.014943
22:04:03|0.014943
22:04:04|0.014924
22:04:04|0.014928
22:04:05|0.014929
22:04:06|0.014929
22:04:07|0.014929
22:04:08|0.014929
22:04:10|0.014929
22:04:10|0.014928
22:04:11|0.014922
22:04:12|0.014922
22:04:13|0.014922
22:04:14|0.014922
22:04:15|0.014922
22:04:17|0.014922
22:04:17|0.014922
22:04:18|0.014922
22:04:20|0.014922
22:04:20|0.014922
22:04:21|0.014919
22:04:22|0.014913
22:04:23|0.014913
22:04:24|0.014924
22:04:26|0.014924
22:04:27|0.014924
22:04:27|0.014924
22:04:28|0.014924
22:04:30|0.014924
22:04:30|0.014901
22:04:31|0.014905
22:04:32|0.014905
22:04:33|0.014905
22:04:35|0.014905
22:04:35|0.014905
22:04:37|0.014905
22:04:37|0.014905
22:04:38|0.014905
22:04:40|0.014905
22:04:41|0.014905
22:04:41|0.014905
22:04:42|0.014905
22:04:44|0.014905
22:04:45|0.014905
22:04:46|0.014905
22:04:47|0.014894
22:04:48|0.014894
22:04:49|0.014903
22:04:50|0.014903
22:04:51|0.014903
22:04:52|0.014899
22:04:53|0.014899
22:04:54|0.014899
22:04:55|0.014899
22:04:56|0.014892
22:04:58|0.014891
22:04:59|0.014891
22:04:59|0.014891
22:05:01|0.014891
22:05:02|0.014891
22:05:02|0.014886
22:05:03|0.014887
22:05:04|0.014884
22:05:05|0.014876
22:05:07|0.014876
22:05:07|0.014876
22:05:08|0.014876
22:05:09|0.014876
22:05:11|0.014878
22:05:11|0.014878
22:05:12|0.014888
22:05:14|0.014888
22:05:14|0.014888
22:05:15|0.014888
22:05:17|0.014888
22:05:18|0.014888
22:05:18|0.014888
22:05:20|0.014888
22:05:21|0.014888
22:05:22|0.014888
22:05:22|0.014887
22:05:24|0.014895
22:05:24|0.0149
22:05:26|0.0149
22:05:26|0.0149
22:05:28|0.014899
22:05:28|0.014899
22:05:30|0.014899
22:05:31|0.014899
22:05:31|0.014899
22:05:33|0.014899
22:05:33|0.0149
22:05:34|0.0149
22:05:35|0.0149
22:05:36|0.0149
22:05:38|0.0149
22:05:38|0.0149
22:05:40|0.0149
22:05:41|0.0149
22:05:42|0.0149
22:05:43|0.0149
22:05:44|0.0149
22:05:45|0.014903
22:05:46|0.014903
22:05:47|0.014903
22:05:49|0.014903
22:05:49|0.014906
22:05:51|0.014906
22:05:51|0.014906
22:05:53|0.014906
22:05:54|0.014906
22:05:55|0.014906
22:05:56|0.014906
22:05:57|0.014906
22:05:58|0.014915
22:05:59|0.014915
22:06:00|0.01492
22:06:01|0.014925
22:06:02|0.014925
22:06:03|0.014925
22:06:04|0.014925
22:06:05|0.014925
22:06:06|0.014925
22:06:07|0.014925
22:06:08|0.014925
22:06:09|0.014925
22:06:10|0.014925
22:06:11|0.014925
22:06:12|0.014925
22:06:13|0.014925
22:06:14|0.014925
22:06:15|0.014925
22:06:16|0.014925
22:06:18|0.014925
22:06:18|0.0149
22:06:19|0.0149
22:06:20|0.014904
22:06:21|0.014904
22:06:23|0.014904
22:06:23|0.014904
22:06:24|0.014904
22:06:25|0.014904
22:06:26|0.014896
22:06:27|0.014896
22:06:28|0.014896
22:06:29|0.014896
22:06:30|0.014896
22:06:31|0.014896
22:06:33|0.01489
22:06:33|0.01489
22:06:34|0.01489
22:06:35|0.014888
22:06:36|0.014888
22:06:37|0.014888
22:06:39|0.014888
22:06:39|0.014888
22:06:41|0.014888
22:06:41|0.01489
22:06:42|0.014896
22:06:43|0.014896
22:06:44|0.014893
22:06:45|0.014893
22:06:46|0.014893
22:06:47|0.014893
22:06:49|0.014898
22:06:50|0.0149
22:06:51|0.0149
22:06:52|0.0149
22:06:53|0.0149
22:06:54|0.0149
22:06:55|0.0149
22:06:56|0.0149
22:06:57|0.0149
22:06:58|0.0149
22:06:59|0.0149
22:07:00|0.0149
22:07:01|0.014893
22:07:02|0.014888
22:07:03|0.014888
22:07:04|0.014883
22:07:05|0.014882
22:07:06|0.014882
22:07:07|0.014887
22:07:08|0.014887
22:07:09|0.014882
22:07:10|0.014882
22:07:11|0.014882
22:07:12|0.014882
22:07:13|0.014882
22:07:14|0.014882
22:07:15|0.014882
22:07:16|0.014882
22:07:17|0.014882
22:07:18|0.014882
22:07:19|0.014882
22:07:20|0.014882
22:07:21|0.014882
22:07:22|0.014882
22:07:23|0.014882
22:07:24|0.014882
22:07:25|0.014881
22:07:26|0.014881
22:07:27|0.014881
22:07:28|0.014881
22:07:29|0.014881
22:07:30|0.014881
22:07:31|0.014881
22:07:32|0.014881
22:07:33|0.014881
22:07:34|0.014874
22:07:35|0.014875
22:07:36|0.014874
22:07:37|0.014874
22:07:38|0.014874
22:07:39|0.014874
22:07:40|0.014875
22:07:41|0.014879
22:07:42|0.014879
22:07:44|0.014879
22:07:44|0.014878
22:07:45|0.014878
22:07:46|0.014878
22:07:47|0.014878
22:07:48|0.014878
22:07:49|0.014878
22:07:50|0.014878
22:07:51|0.014878
22:07:53|0.014878
22:07:54|0.014868
22:07:55|0.014868
22:07:56|0.014868
22:07:57|0.014868
22:07:58|0.014868
22:07:59|0.014868
22:08:00|0.014868
22:08:01|0.014865
22:08:02|0.014862
22:08:03|0.014862
22:08:04|0.014859
22:08:05|0.014859
22:08:06|0.014859
22:08:07|0.014859
22:08:08|0.014859
22:08:09|0.014859
22:08:10|0.014859
22:08:11|0.014859
22:08:12|0.01486
22:08:13|0.01486
22:08:14|0.014868
22:08:16|0.014874
22:08:17|0.014882
22:08:18|0.014888
22:08:18|0.01489
22:08:19|0.01489
22:08:20|0.01489
22:08:21|0.01489
22:08:22|0.01489
22:08:23|0.01489
22:08:24|0.01489
22:08:26|0.01489
22:08:26|0.01489
22:08:27|0.01489
22:08:28|0.01489
22:08:29|0.014889
22:08:31|0.014889
22:08:31|0.014889
22:08:32|0.014889
22:08:33|0.014889
22:08:34|0.014889
22:08:35|0.014889
22:08:36|0.014888
22:08:37|0.014875
22:08:38|0.014875
22:08:39|0.014875
22:08:41|0.014875
22:08:42|0.014886
22:08:42|0.014886
22:08:43|0.014886
22:08:44|0.014886
22:08:46|0.014878
22:08:47|0.014882
22:08:48|0.014882
22:08:49|0.014882
22:08:49|0.014882
22:08:51|0.01488
22:08:53|0.014873
22:08:54|0.014873
22:08:55|0.014873
22:08:56|0.014873
22:08:57|0.014873
22:08:58|0.014873
22:08:58|0.014873
22:09:00|0.014873
22:09:01|0.014873
22:09:02|0.014867
22:09:03|0.014867
22:09:03|0.014867
22:09:05|0.014867
22:09:06|0.014867
22:09:07|0.014861
22:09:09|0.014861
22:09:10|0.014861
22:09:10|0.014861
22:09:12|0.014861
22:09:12|0.014861
22:09:14|0.014861
22:09:14|0.01486
22:09:15|0.01486
22:09:17|0.01486
22:09:17|0.01486
22:09:19|0.01486
22:09:20|0.01486
22:09:21|0.01486
22:09:22|0.014871
22:09:23|0.014875
22:09:24|0.014875
22:09:25|0.014875
22:09:26|0.014875
22:09:27|0.014875
22:09:28|0.014875
22:09:29|0.014875
22:09:30|0.014875
22:09:32|0.014875
22:09:33|0.014875
22:09:33|0.014886
22:09:34|0.014886
22:09:35|0.014886
22:09:36|0.014894
22:09:37|0.014896
22:09:38|0.014896
22:09:39|0.014896
22:09:40|0.014896
22:09:41|0.014896
22:09:42|0.014896
22:09:43|0.014896
22:09:44|0.014899
22:09:45|0.014899
22:09:47|0.014899
22:09:47|0.014899
22:09:48|0.014899
22:09:49|0.014899
22:09:50|0.014899
22:09:52|0.014899
22:09:54|0.014899
22:09:55|0.014899
22:09:55|0.014899
22:09:56|0.014899
22:09:58|0.014899
22:09:59|0.014899
22:10:00|0.01489
22:10:01|0.01489
22:10:01|0.01489
22:10:03|0.01489
22:10:04|0.01489
22:10:05|0.01489
22:10:06|0.01489
22:10:06|0.01489
22:10:07|0.01489
22:10:08|0.01489
22:10:10|0.01489
22:10:11|0.014887
22:10:12|0.014887
22:10:12|0.014887
22:10:14|0.01489
22:10:15|0.01489
22:10:16|0.01489
22:10:17|0.01489
22:10:18|0.01489
22:10:19|0.01489
22:10:20|0.014892
22:10:21|0.014892
22:10:22|0.014892
22:10:23|0.01489
22:10:24|0.01489
22:10:25|0.014884
22:10:26|0.014884
22:10:27|0.014884
22:10:28|0.014884
22:10:29|0.014882
22:10:30|0.014882
22:10:31|0.014882
22:10:33|0.014882
22:10:33|0.014882
22:10:35|0.014882
22:10:35|0.014882
22:10:36|0.014882
22:10:37|0.014878
22:10:38|0.014878
22:10:39|0.014878
22:10:40|0.014878
22:10:41|0.014878
22:10:42|0.014878
22:10:43|0.014878
22:10:44|0.014888
22:10:45|0.014888
22:10:46|0.014878
22:10:47|0.01488
22:10:49|0.01488
22:10:49|0.01488
22:10:50|0.01488
22:10:51|0.01488
22:10:52|0.01488
22:10:54|0.01488
22:10:56|0.01488
22:10:56|0.014878
22:10:57|0.01488
22:10:59|0.01488
22:10:59|0.01488
22:11:00|0.01488
22:11:02|0.014864
22:11:02|0.014872
22:11:04|0.014872
22:11:05|0.014879
22:11:06|0.014879
22:11:07|0.014879
22:11:08|0.014879
22:11:10|0.014879
22:11:10|0.014879
22:11:11|0.014879
22:11:12|0.014879
22:11:13|0.01488
22:11:14|0.01488
22:11:15|0.01488
22:11:16|0.01488
22:11:17|0.01488
22:11:19|0.01488
22:11:20|0.01488
22:11:21|0.01488
22:11:21|0.014873
22:11:23|0.01487
22:11:24|0.01487
22:11:25|0.01487
22:11:27|0.01487
22:11:27|0.014869
22:11:29|0.014869
22:11:29|0.014869
22:11:30|0.014869
22:11:32|0.014869
22:11:32|0.014869
22:11:34|0.014869
22:11:34|0.014869
22:11:36|0.014869
22:11:37|0.014869
22:11:37|0.014863
22:11:38|0.014863
22:11:39|0.014863
22:11:40|0.014863
22:11:41|0.014863
22:11:42|0.014863
22:11:43|0.014863
22:11:44|0.014876
22:11:45|0.014876
22:11:46|0.014876
22:11:47|0.014876
22:11:48|0.014876
22:11:49|0.014876
22:11:50|0.014876
22:11:51|0.014876
22:11:52|0.014876
22:11:54|0.01488
22:11:55|0.01488
22:11:56|0.014871
22:11:57|0.014878
22:11:58|0.014878
22:12:00|0.014878
22:12:01|0.01488
22:12:02|0.014891
22:12:03|0.014891
22:12:03|0.014891
22:12:04|0.014891
22:12:05|0.014891
22:12:07|0.014891
22:12:09|0.014891
22:12:09|0.014891
22:12:10|0.014891
22:12:11|0.014891
22:12:12|0.014891
22:12:14|0.014891
22:12:15|0.014891
22:12:15|0.014883
22:12:16|0.014883
22:12:17|0.014884
22:12:18|0.014881
22:12:20|0.014881
22:12:21|0.014881
22:12:21|0.014881
22:12:22|0.014881
22:12:23|0.014881
22:12:25|0.014881
22:12:26|0.014881
22:12:26|0.014881
22:12:27|0.014881
22:12:28|0.014881
22:12:29|0.014881
22:12:31|0.014884
22:12:31|0.014884
22:12:32|0.014884
22:12:33|0.014884
22:12:35|0.014884
22:12:36|0.014884
22:12:37|0.014884
22:12:38|0.014884
22:12:38|0.014877
22:12:39|0.014875
22:12:41|0.01487
22:12:42|0.01487
22:12:43|0.01487
22:12:44|0.01487
22:12:45|0.01487
22:12:46|0.014863
22:12:47|0.014863
22:12:48|0.014863
22:12:48|0.014863
22:12:50|0.014863
22:12:51|0.014863
22:12:51|0.014869
22:12:52|0.014869
22:12:54|0.014869
22:12:55|0.014869
22:12:56|0.014869
22:12:57|0.014869
22:12:58|0.014869
22:12:59|0.014869
22:13:01|0.014869
22:13:01|0.014869
22:13:02|0.014863
22:13:03|0.014853
22:13:05|0.014847
22:13:05|0.014847
22:13:06|0.014852
22:13:08|0.014852
22:13:09|0.014852
22:13:09|0.014852
22:13:10|0.014852
22:13:11|0.014844
22:13:12|0.014844
22:13:13|0.014844
22:13:15|0.014847
22:13:16|0.01485
22:13:16|0.014854
22:13:18|0.014854
22:13:18|0.014854
22:13:20|0.01485
22:13:21|0.01485
22:13:21|0.01485
22:13:23|0.01486
22:13:23|0.01486
22:13:24|0.01486
22:13:26|0.01486
22:13:26|0.014844
22:13:27|0.01486
22:13:28|0.01486
22:13:29|0.01486
22:13:30|0.01486
22:13:32|0.01486
22:13:33|0.01486
22:13:33|0.01486
22:13:35|0.01486
22:13:35|0.01486
22:13:37|0.01485
22:13:37|0.01485
22:13:39|0.01485
22:13:39|0.014843
22:13:40|0.014843
22:13:41|0.014843
22:13:43|0.014843
22:13:44|0.014843
22:13:45|0.014843
22:13:45|0.014843
22:13:47|0.014843
22:13:48|0.014843
22:13:49|0.014834
22:13:49|0.014834
22:13:50|0.014834
22:13:51|0.014834
22:13:53|0.014834
22:13:53|0.014829
22:13:54|0.014829
22:13:55|0.014829
22:13:58|0.014829
22:13:58|0.014829
22:13:59|0.014829
22:14:00|0.014829
22:14:02|0.014829
22:14:03|0.014829
22:14:03|0.014836
22:14:04|0.014836
22:14:05|0.014836
22:14:07|0.014836
22:14:08|0.014836
22:14:09|0.014836
22:14:09|0.014836
22:14:11|0.014836
22:14:12|0.014828
22:14:12|0.014828
22:14:13|0.014828
22:14:15|0.014828
22:14:16|0.014828
22:14:17|0.014826
22:14:17|0.014826
22:14:19|0.014826
22:14:19|0.014826
22:14:20|0.014826
22:14:21|0.014826
22:14:23|0.014826
22:14:23|0.014828
22:14:25|0.014828
22:14:26|0.014828
22:14:27|0.014828
22:14:27|0.014828
22:14:29|0.014828
22:14:29|0.014828
22:14:31|0.014828
22:14:31|0.014828
22:14:32|0.014828
22:14:34|0.014829
22:14:35|0.014829
22:14:35|0.014829
22:14:37|0.014829
22:14:38|0.014829
22:14:39|0.014829
22:14:40|0.014829
22:14:41|0.014829
22:14:42|0.014829
22:14:42|0.014829
22:14:43|0.014829
22:14:44|0.014829
22:14:45|0.014829
22:14:46|0.014829
22:14:47|0.014829
22:14:49|0.014823
22:14:50|0.014823
22:14:51|0.014823
22:14:52|0.014823
22:14:53|0.014823
22:14:54|0.014831
22:14:55|0.014831
22:14:56|0.014831
22:14:57|0.014831
22:14:58|0.014831
22:15:00|0.014831
22:15:01|0.014827
22:15:02|0.014822
22:15:03|0.014822
22:15:05|0.014822
22:15:06|0.014822
22:15:07|0.014822
22:15:07|0.014822
22:15:08|0.014821
22:15:09|0.014821
22:15:10|0.014821
22:15:11|0.014821
22:15:12|0.014821
22:15:14|0.014822
22:15:14|0.014822
22:15:15|0.014822
22:15:16|0.014822
22:15:18|0.014822
22:15:18|0.014822
22:15:19|0.014822
22:15:21|0.014822
22:15:21|0.014823
22:15:22|0.014823
22:15:23|0.014823
22:15:24|0.014823
22:15:26|0.014823
22:15:27|0.014823
22:15:27|0.014823
22:15:29|0.014823
22:15:30|0.014823
22:15:31|0.014823
22:15:31|0.014823
22:15:33|0.014823
22:15:34|0.014823
22:15:35|0.014823
22:15:36|0.014823
22:15:37|0.01482
22:15:37|0.01482
22:15:39|0.01482
22:15:39|0.01482
22:15:41|0.01482
22:15:42|0.01482
22:15:43|0.01482
22:15:44|0.01482
22:15:45|0.01482
22:15:46|0.01482
22:15:46|0.01482
22:15:47|0.01482
22:15:48|0.014822
22:15:49|0.014822
22:15:51|0.014815
22:15:52|0.014815
22:15:53|0.014815
22:15:54|0.014815
22:15:55|0.014814
22:15:56|0.014814
22:15:56|0.014814
22:15:59|0.014823
22:16:00|0.014823
22:16:01|0.014823
22:16:03|0.014823
22:16:04|0.014831
22:16:05|0.014824
22:16:06|0.014839
22:16:07|0.014839
22:16:08|0.014839
22:16:09|0.014839
22:16:10|0.014839
22:16:11|0.014839
22:16:12|0.014837
22:16:14|0.014837
22:16:14|0.014839
22:16:15|0.014814
22:16:16|0.014816
22:16:17|0.014816
22:16:18|0.014814
22:16:19|0.014811
22:16:20|0.014814
22:16:21|0.01481
22:16:22|0.014813
22:16:23|0.014808
22:16:25|0.014808
22:16:25|0.014808
22:16:26|0.014808
22:16:27|0.014808
22:16:28|0.014808
22:16:29|0.014808
22:16:30|0.014808
22:16:31|0.014808
22:16:32|0.014808
22:16:33|0.014808
22:16:34|0.014808
22:16:35|0.014808
22:16:37|0.014808
22:16:38|0.014808
22:16:38|0.01482
22:16:39|0.01482
22:16:40|0.01482
22:16:42|0.01482
22:16:42|0.01482
22:16:43|0.01482
22:16:44|0.01482
22:16:45|0.014814
22:16:47|0.014814
22:16:47|0.014814
22:16:48|0.014814
22:16:49|0.014814
22:16:50|0.014814
22:16:51|0.014814
22:16:52|0.014814
22:16:53|0.014814
22:16:54|0.014814
22:16:55|0.014814
22:16:56|0.014814
22:16:57|0.014814
22:16:59|0.014814
22:17:00|0.014812
22:17:01|0.014812
22:17:02|0.014812
22:17:03|0.014812
22:17:04|0.014808
22:17:05|0.014808
22:17:07|0.014808
22:17:07|0.014808
22:17:08|0.014807
22:17:09|0.014807
22:17:10|0.014807
22:17:12|0.014806
22:17:12|0.014806
22:17:14|0.014806
22:17:14|0.014806
22:17:15|0.014807
22:17:16|0.014807
22:17:17|0.014807
22:17:18|0.014807
22:17:20|0.014807
22:17:20|0.014807
22:17:21|0.014807
22:17:22|0.014807
22:17:23|0.014807
22:17:25|0.014807
22:17:25|0.014807
22:17:26|0.014807
22:17:28|0.014807
22:17:28|0.014807
22:17:30|0.014807
22:17:30|0.01482
22:17:31|0.01482
22:17:32|0.014812
22:17:34|0.014812
22:17:34|0.014812
22:17:35|0.014806
22:17:37|0.014806
22:17:38|0.014806
22:17:39|0.014809
22:17:40|0.014809
22:17:41|0.014809
22:17:42|0.014809
22:17:42|0.014809
22:17:43|0.014803
22:17:45|0.014803
22:17:46|0.014798
22:17:47|0.014798
22:17:48|0.014798
22:17:48|0.014798
22:17:49|0.014802
22:17:51|0.014801
22:17:51|0.014801
22:17:52|0.014801
22:17:53|0.014798
22:17:55|0.014797
22:17:55|0.014797
22:17:56|0.014797
22:17:58|0.014797
22:17:58|0.014795
22:17:59|0.014786
22:18:00|0.014786
22:18:03|0.014786
22:18:03|0.014786
22:18:04|0.014786
22:18:06|0.014786
22:18:06|0.014786
22:18:07|0.01478
22:18:09|0.01478
22:18:09|0.014778
22:18:10|0.014777
22:18:11|0.014779
22:18:12|0.014779
22:18:13|0.014779
22:18:14|0.014784
22:18:15|0.014784
22:18:16|0.014784
22:18:17|0.014779
22:18:18|0.014779
22:18:19|0.014779
22:18:21|0.014777
22:18:21|0.014777
22:18:23|0.014775
22:18:24|0.014775
22:18:25|0.014775
22:18:26|0.014775
22:18:27|0.014775
22:18:28|0.014771
22:18:29|0.014772
22:18:30|0.014772
22:18:31|0.014772
22:18:32|0.014772
22:18:33|0.014772
22:18:34|0.014772
22:18:35|0.014772
22:18:36|0.014772
22:18:38|0.014772
22:18:39|0.014772
22:18:40|0.014772
22:18:40|0.014772
22:18:41|0.014772
22:18:42|0.014772
22:18:43|0.014772
22:18:45|0.014771
22:18:45|0.014771
22:18:46|0.014771
22:18:47|0.014771
22:18:49|0.014771
22:18:49|0.014771
22:18:50|0.014771
22:18:52|0.014771
22:18:52|0.014771
22:18:53|0.014771
22:18:54|0.014788
22:18:55|0.014788
22:18:56|0.014788
22:18:58|0.014781
22:18:58|0.014791
22:18:59|0.014791
22:19:01|0.014791
22:19:02|0.014791
22:19:04|0.014791
22:19:05|0.014791
22:19:05|0.014791
22:19:06|0.014791
22:19:07|0.014791
22:19:09|0.014791
22:19:10|0.014791
22:19:10|0.014791
22:19:12|0.014791
22:19:13|0.014791
22:19:14|0.014791
22:19:14|0.014791
22:19:16|0.014791
22:19:17|0.014789
22:19:18|0.014789
22:19:19|0.014789
22:19:20|0.014789
22:19:21|0.014789
22:19:21|0.014789
22:19:23|0.014782
22:19:24|0.014782
22:19:25|0.014777
22:19:25|0.014777
22:19:27|0.014777
22:19:28|0.014796
22:19:29|0.014796
22:19:30|0.014796
22:19:31|0.014796
22:19:32|0.014788
22:19:33|0.014788
22:19:34|0.014788
22:19:35|0.014788
22:19:36|0.014793
22:19:37|0.014793
22:19:38|0.014793
22:19:39|0.014793
22:19:40|0.014793
22:19:41|0.014793
22:19:42|0.014793
22:19:44|0.014793
22:19:44|0.014793
22:19:45|0.014793
22:19:47|0.014793
22:19:48|0.014793
22:19:49|0.014793
22:19:50|0.014794
22:19:50|0.014794
22:19:52|0.014795
22:19:52|0.014795
22:19:53|0.014795
22:19:54|0.014795
22:19:56|0.014795
22:19:56|0.014787
22:19:57|0.014786
22:19:58|0.014786
22:19:59|0.014786
22:20:00|0.014804
22:20:02|0.014804
22:20:03|0.014804
22:20:04|0.014804
22:20:05|0.014804
22:20:06|0.014804
22:20:07|0.014798
22:20:08|0.014798
22:20:09|0.014798
22:20:10|0.014798
22:20:11|0.014798
22:20:12|0.014798
22:20:13|0.014798
22:20:14|0.014798
22:20:15|0.014798
22:20:16|0.014798
22:20:17|0.014798
22:20:18|0.014798
22:20:19|0.014798
22:20:20|0.014798
22:20:21|0.014798
22:20:22|0.014798
22:20:23|0.014793
22:20:24|0.01479
22:20:25|0.01479
22:20:26|0.014789
22:20:27|0.014792
22:20:28|0.014789
22:20:29|0.014789
22:20:30|0.014789
22:20:31|0.014789
22:20:32|0.014789
22:20:33|0.014789
22:20:34|0.014789
22:20:35|0.014789
22:20:36|0.014789
22:20:37|0.014789
22:20:38|0.014789
22:20:39|0.014794
22:20:40|0.014806
22:20:41|0.014806
22:20:42|0.014805
22:20:43|0.014805
22:20:44|0.014805
22:20:45|0.014805
22:20:46|0.014802
22:20:47|0.014802
22:20:49|0.014802
22:20:49|0.014802
22:20:50|0.014802
22:20:51|0.014802
22:20:52|0.014802
22:20:53|0.014801
22:20:54|0.014801
22:20:55|0.014801
22:20:56|0.014801
22:20:57|0.014801
22:20:58|0.014801
22:20:59|0.014801
22:21:00|0.014801
22:21:01|0.014812
22:21:03|0.014808
22:21:04|0.014808
22:21:06|0.014808
22:21:07|0.014808
22:21:07|0.014808
22:21:09|0.014814
22:21:10|0.014814
22:21:11|0.014814
22:21:11|0.014814
22:21:12|0.014814
22:21:13|0.014814
22:21:14|0.014814
22:21:15|0.014814
22:21:17|0.01481
22:21:17|0.01481
22:21:18|0.01481
22:21:20|0.01481
22:21:20|0.01481
22:21:21|0.01481
22:21:23|0.01481
22:21:23|0.01481
22:21:24|0.014807
22:21:26|0.014816
22:21:27|0.014816
22:21:28|0.014816
22:21:28|0.014816
22:21:29|0.014816
22:21:31|0.014816
22:21:31|0.014816
22:21:33|0.014816
22:21:34|0.014818
22:21:35|0.014818
22:21:36|0.014818
22:21:37|0.014818
22:21:38|0.014818
22:21:39|0.01483
22:21:40|0.01483
22:21:41|0.01483
22:21:41|0.01483
22:21:43|0.014838
22:21:44|0.014839
22:21:45|0.014839
22:21:46|0.014839
22:21:47|0.014838
22:21:48|0.014838
22:21:49|0.014838
22:21:50|0.014838
22:21:51|0.014838
22:21:52|0.014838
22:21:53|0.014838
22:21:54|0.014835
22:21:55|0.014836
22:21:56|0.014839
22:21:57|0.014836
22:21:58|0.014836
22:21:59|0.014836
22:22:00|0.014836
22:22:01|0.014836
22:22:02|0.014839
22:22:03|0.014846
22:22:04|0.014846
22:22:05|0.014846
22:22:06|0.014846
22:22:07|0.014846
22:22:08|0.014849
22:22:09|0.014849
22:22:10|0.014845
22:22:11|0.014845
22:22:12|0.014845
22:22:13|0.014845
22:22:14|0.014845
22:22:15|0.014845
22:22:16|0.014843
22:22:17|0.014841
22:22:18|0.014841
22:22:19|0.014841
22:22:20|0.014841
22:22:21|0.014841
22:22:22|0.014843
22:22:23|0.014843
22:22:25|0.014843
22:22:25|0.014843
22:22:26|0.014838
22:22:27|0.014835
22:22:28|0.01484
22:22:29|0.01484
22:22:30|0.01484
22:22:31|0.01484
22:22:32|0.01484
22:22:33|0.01484
22:22:34|0.01484
22:22:35|0.01484
22:22:36|0.01484
22:22:37|0.01484
22:22:38|0.01484
22:22:39|0.014849
22:22:40|0.014849
22:22:42|0.014845
22:22:42|0.014845
22:22:43|0.014845
22:22:44|0.014845
22:22:46|0.014845
22:22:46|0.014845
22:22:47|0.014845
22:22:48|0.014845
22:22:49|0.014845
22:22:50|0.014845
22:22:51|0.014845
22:22:52|0.014845
22:22:53|0.014845
22:22:54|0.014837
22:22:55|0.014837
22:22:56|0.014837
22:22:57|0.014837
22:22:59|0.014828
22:22:59|0.014828
22:23:00|0.014828
22:23:01|0.014827
22:23:02|0.014827
22:23:03|0.014827
22:23:05|0.014827
22:23:06|0.014827
22:23:07|0.014827
22:23:08|0.014827
22:23:09|0.014823
22:23:10|0.014823
22:23:11|0.014819
22:23:12|0.014818
22:23:13|0.014818
22:23:14|0.014813
22:23:15|0.014813
22:23:16|0.014813
22:23:17|0.01481
22:23:18|0.01481
22:23:19|0.01481
22:23:20|0.01481
22:23:21|0.01481
22:23:22|0.01481
22:23:23|0.01481
22:23:24|0.01481
22:23:25|0.014804
22:23:26|0.014804
22:23:27|0.014804
22:23:28|0.014804
22:23:30|0.014804
22:23:31|0.014804
22:23:31|0.0148
22:23:32|0.0148
22:23:33|0.014799
22:23:34|0.014799
22:23:36|0.014799
22:23:36|0.014799
22:23:38|0.014791
22:23:39|0.014791
22:23:40|0.014786
22:23:40|0.014786
22:23:42|0.014786
22:23:43|0.014782
22:23:44|0.014779
22:23:45|0.014779
22:23:46|0.014779
22:23:47|0.014784
22:23:47|0.014784
22:23:48|0.014784
22:23:49|0.014784
22:23:50|0.014784
22:23:52|0.014784
22:23:53|0.014784
22:23:54|0.014784
22:23:54|0.01479
22:23:55|0.01479
22:23:56|0.014796
22:23:57|0.014796
22:23:58|0.014792
22:24:00|0.014792
22:24:00|0.014792
22:24:02|0.014792
22:24:03|0.014792
22:24:04|0.014803
22:24:05|0.014806
22:24:06|0.014806
22:24:07|0.014806
22:24:09|0.014805
22:24:09|0.014805
22:24:10|0.014803
22:24:11|0.014803
22:24:13|0.014803
22:24:14|0.014803
22:24:15|0.014794
22:24:16|0.014794
22:24:17|0.014792
22:24:17|0.014796
22:24:18|0.014796
22:24:20|0.014796
22:24:21|0.014796
22:24:22|0.014796
22:24:22|0.014797
22:24:23|0.014797
22:24:25|0.014797
22:24:25|0.014797
22:24:27|0.014797
22:24:28|0.014797
22:24:28|0.014797
22:24:29|0.014797
22:24:31|0.014797
22:24:31|0.014817
22:24:33|0.014817
22:24:34|0.014817
22:24:34|0.014817
22:24:36|0.014826
22:24:37|0.014826
22:24:38|0.014848
22:24:39|0.014848
22:24:40|0.014848
22:24:41|0.014853
22:24:42|0.014856
22:24:43|0.014856
22:24:44|0.014851
22:24:45|0.014849
22:24:46|0.014849
22:24:47|0.014849
22:24:48|0.014849
22:24:49|0.014849
22:24:50|0.014849
22:24:51|0.014849
22:24:52|0.014849
22:24:53|0.014849
22:24:54|0.014849
22:24:55|0.014849
22:24:56|0.014849
22:24:57|0.014849
22:24:58|0.014849
22:24:59|0.014856
22:25:00|0.014856
22:25:01|0.014856
22:25:02|0.014856
22:25:03|0.014871
22:25:04|0.01488
22:25:05|0.014873
22:25:06|0.014873
22:25:07|0.01487
22:25:08|0.014872
22:25:10|0.014872
22:25:10|0.014883
22:25:12|0.014883
22:25:13|0.014883
22:25:14|0.014883
22:25:15|0.014877
22:25:16|0.014877
22:25:17|0.014877
22:25:18|0.014878
22:25:19|0.014878
22:25:20|0.014878
22:25:21|0.014878
22:25:22|0.014878
22:25:23|0.014881
22:25:24|0.014881
22:25:25|0.014881
22:25:26|0.014881
22:25:27|0.014881
22:25:29|0.01488
22:25:29|0.01488
22:25:30|0.01488
22:25:31|0.014881
22:25:32|0.014881
22:25:33|0.014881
22:25:34|0.014881
22:25:35|0.014884
22:25:36|0.014886
22:25:38|0.014887
22:25:38|0.014887
22:25:40|0.014881
22:25:40|0.014881
22:25:42|0.014877
22:25:43|0.014877
22:25:44|0.014877
22:25:45|0.014876
22:25:47|0.014876
22:25:47|0.014882
22:25:48|0.014882
22:25:49|0.014882
22:25:50|0.014882
22:25:51|0.014882
22:25:52|0.014888
22:25:53|0.014888
22:25:54|0.014888
22:25:56|0.014888
22:25:56|0.014888
22:25:57|0.014888
22:25:58|0.014888
22:25:59|0.01489
22:26:00|0.01489
22:26:01|0.01489
22:26:02|0.01489
22:26:03|0.01489
22:26:04|0.01489
22:26:05|0.014881
22:26:06|0.014881
22:26:08|0.014882
22:26:09|0.014887
22:26:11|0.014887
22:26:12|0.014897
22:26:12|0.01489
22:26:14|0.014899
22:26:15|0.014899
22:26:16|0.014899
22:26:17|0.014899
22:26:18|0.0149
22:26:19|0.0149
22:26:21|0.0149
22:26:22|0.014895
22:26:23|0.014895
22:26:23|0.014895
22:26:25|0.014895
22:26:26|0.014895
22:26:26|0.014895
22:26:28|0.014895
22:26:28|0.014895
22:26:29|0.014895
22:26:30|0.014886
22:26:31|0.014885
22:26:32|0.014885
22:26:34|0.01488
22:26:35|0.014873
22:26:35|0.014873
22:26:37|0.014873
22:26:37|0.014873
22:26:39|0.014873
22:26:40|0.014861
22:26:41|0.014859
22:26:41|0.01487
22:26:43|0.01487
22:26:44|0.014866
22:26:44|0.014861
22:26:46|0.014861
22:26:46|0.014861
22:26:47|0.014861
22:26:49|0.014861
22:26:50|0.014861
22:26:51|0.014873
22:26:51|0.014873
22:26:53|0.014873
22:26:54|0.014873
22:26:55|0.014873
22:26:56|0.014873
22:26:57|0.014873
22:26:58|0.014873
22:26:59|0.014873
22:27:00|0.014873
22:27:01|0.014867
22:27:02|0.014867
22:27:03|0.01488
22:27:04|0.01488
22:27:05|0.01488
22:27:06|0.01488
22:27:07|0.01488
22:27:09|0.014879
22:27:10|0.014878
22:27:11|0.014878
22:27:12|0.014875
22:27:13|0.014875
22:27:14|0.014875
22:27:15|0.014875
22:27:16|0.014875
22:27:17|0.014875
22:27:18|0.014876
22:27:19|0.014876
22:27:20|0.014876
22:27:21|0.014876
22:27:22|0.014883
22:27:23|0.014883
22:27:24|0.014883
22:27:25|0.014883
22:27:27|0.014883
22:27:27|0.014878
22:27:29|0.014878
22:27:29|0.014878
22:27:30|0.014878
22:27:31|0.014878
22:27:33|0.014878
22:27:33|0.014878
22:27:34|0.014878
22:27:35|0.01487
22:27:36|0.014861
22:27:37|0.014861
22:27:38|0.014861
22:27:39|0.014861
22:27:40|0.014861
22:27:41|0.014861
22:27:42|0.014865
22:27:43|0.014865
22:27:45|0.014865
22:27:45|0.014865
22:27:46|0.01487
22:27:47|0.01487
22:27:48|0.01487
22:27:49|0.01487
22:27:50|0.01487
22:27:51|0.01487
22:27:53|0.01487
22:27:53|0.01487
22:27:54|0.01487
22:27:55|0.01487
22:27:56|0.01487
22:27:57|0.01487
22:27:58|0.01487
22:28:00|0.01487
22:28:00|0.01487
22:28:01|0.01487
22:28:02|0.01487
22:28:03|0.01487
22:28:04|0.01487
22:28:05|0.01487
22:28:06|0.01487
22:28:08|0.01487
22:28:08|0.01487
22:28:10|0.01487
22:28:12|0.01487
22:28:13|0.01487
22:28:14|0.01487
22:28:15|0.01487
22:28:16|0.014869
22:28:17|0.014869
22:28:18|0.014869
22:28:19|0.014869
22:28:20|0.01487
22:28:21|0.01487
22:28:22|0.01487
22:28:23|0.01487
22:28:24|0.014861
22:28:25|0.014876
22:28:26|0.014876
22:28:27|0.014876
22:28:28|0.014876
22:28:29|0.014876
22:28:30|0.014876
22:28:31|0.014876
22:28:32|0.014876
22:28:33|0.014876
22:28:35|0.014876
22:28:35|0.014884
22:28:36|0.014884
22:28:38|0.014884
22:28:39|0.014884
22:28:40|0.014884
22:28:41|0.014884
22:28:42|0.014884
22:28:43|0.014884
22:28:44|0.014884
22:28:45|0.014884
22:28:46|0.014883
22:28:47|0.014883
22:28:48|0.014883
22:28:49|0.014883
22:28:50|0.014883
22:28:51|0.014883
22:28:52|0.014883
22:28:53|0.014883
22:28:54|0.014883
22:28:55|0.014878
22:28:56|0.014878
22:28:57|0.014878
22:28:58|0.014878
22:28:59|0.014878
22:29:00|0.014878
22:29:01|0.014878
22:29:02|0.014878
22:29:03|0.014878
22:29:04|0.014891
22:29:05|0.014891
22:29:06|0.014891
22:29:07|0.014891
22:29:08|0.014891
22:29:09|0.014891
22:29:10|0.014891
22:29:11|0.014891
22:29:12|0.014891
22:29:13|0.014891
22:29:14|0.014886
22:29:16|0.014886
22:29:17|0.014883
22:29:18|0.014883
22:29:18|0.014883
22:29:19|0.014883
22:29:21|0.014883
22:29:22|0.014883
22:29:23|0.014883
22:29:24|0.014883
22:29:25|0.014883
22:29:26|0.014883
22:29:27|0.014883
22:29:28|0.014883
22:29:29|0.014883
22:29:30|0.014883
22:29:31|0.014883
22:29:32|0.014883
22:29:33|0.014883
22:29:34|0.01489
22:29:36|0.01489
22:29:36|0.01489
22:29:37|0.01489
22:29:38|0.01489
22:29:40|0.014887
22:29:41|0.014887
22:29:41|0.014887
22:29:42|0.014887
22:29:43|0.014887
22:29:44|0.014887
22:29:46|0.014887
22:29:46|0.014887
22:29:47|0.014887
22:29:48|0.014887
22:29:49|0.014887
22:29:50|0.014887
22:29:52|0.014887
22:29:53|0.014887
22:29:53|0.014887
22:29:54|0.014887
22:29:55|0.014888
22:29:56|0.014888
22:29:57|0.014888
22:29:58|0.014891
22:29:59|0.014891
22:30:00|0.014891
22:30:01|0.014891
22:30:02|0.014891
22:30:03|0.014891
22:30:04|0.014891
22:30:05|0.014891
22:30:06|0.014891
22:30:07|0.014888
22:30:08|0.014888
22:30:10|0.014888
22:30:10|0.014888
22:30:12|0.014888
22:30:14|0.014883
22:30:14|0.014883
22:30:16|0.014883
22:30:17|0.014883
22:30:18|0.01488
22:30:19|0.014877
22:30:20|0.014869
22:30:21|0.014875
22:30:22|0.014874
22:30:23|0.014874
22:30:24|0.014874
22:30:25|0.014887
22:30:26|0.014887
22:30:27|0.014887
22:30:28|0.014887
22:30:29|0.014887
22:30:30|0.014887
22:30:31|0.014887
22:30:32|0.014886
22:30:33|0.014886
22:30:34|0.014876
22:30:35|0.014876
22:30:36|0.014876
22:30:37|0.014876
22:30:38|0.014876
22:30:40|0.014875
22:30:40|0.014875
22:30:41|0.014875
22:30:42|0.014875
22:30:43|0.014875
22:30:44|0.014875
22:30:46|0.014875
22:30:46|0.014875
22:30:47|0.014875
22:30:48|0.014875
22:30:49|0.014875
22:30:50|0.014873
22:30:51|0.014873
22:30:52|0.014873
22:30:53|0.014873
22:30:55|0.014891
22:30:55|0.014891
22:30:56|0.014891
22:30:58|0.014891
22:30:58|0.014891
22:30:59|0.014891
22:31:00|0.014891
22:31:02|0.014891
22:31:03|0.014881
22:31:03|0.014881
22:31:04|0.01489
22:31:05|0.014891
22:31:06|0.014891
22:31:07|0.014891
22:31:08|0.014891
22:31:09|0.014891
22:31:10|0.014891
22:31:12|0.014891
22:31:13|0.014891
22:31:15|0.014891
22:31:16|0.014891
22:31:16|0.014891
22:31:18|0.01489
22:31:18|0.014889
22:31:20|0.014889
22:31:21|0.014889
22:31:21|0.014888
22:31:23|0.014888
22:31:24|0.014888
22:31:24|0.014885
22:31:26|0.014885
22:31:27|0.014885
22:31:28|0.014885
22:31:28|0.014885
22:31:30|0.014885
22:31:30|0.014885
22:31:32|0.014895
22:31:34|0.014899
22:31:35|0.014899
22:31:35|0.014899
22:31:36|0.014899
22:31:37|0.014899
22:31:39|0.014908
22:31:39|0.0149
22:31:40|0.014908
22:31:42|0.014914
22:31:42|0.014921
22:31:43|0.014921
22:31:45|0.014921
22:31:46|0.014921
22:31:47|0.014921
22:31:47|0.014921
22:31:48|0.014921
22:31:50|0.014921
22:31:50|0.014921
22:31:52|0.014921
22:31:52|0.014921
22:31:54|0.014931
22:31:55|0.014931
22:31:56|0.014928
22:31:56|0.014928
22:31:58|0.014928
22:31:58|0.014928
22:32:01|0.014947
22:32:01|0.014947
22:32:02|0.014947
22:32:03|0.014947
22:32:04|0.014947
22:32:05|0.014947
22:32:07|0.014947
22:32:07|0.014947
22:32:08|0.014947
22:32:09|0.014947
22:32:10|0.014947
22:32:11|0.014947
22:32:12|0.014947
22:32:14|0.014941
22:32:14|0.014941
22:32:16|0.014941
22:32:18|0.014933
22:32:18|0.014933
22:32:20|0.014933
22:32:21|0.014933
22:32:22|0.014933
22:32:23|0.014914
22:32:24|0.014913
22:32:25|0.014913
22:32:26|0.014913
22:32:27|0.014911
22:32:28|0.014916
22:32:29|0.014916
22:32:30|0.014916
22:32:31|0.014916
22:32:32|0.014916
22:32:33|0.014916
22:32:34|0.014916
22:32:35|0.014916
22:32:36|0.014916
22:32:37|0.014916
22:32:38|0.014916
22:32:39|0.014916
22:32:40|0.014916
22:32:41|0.014916
22:32:42|0.014916
22:32:43|0.014916
22:32:44|0.014913
22:32:45|0.014923
22:32:46|0.014923
22:32:47|0.014923
22:32:48|0.014923
22:32:49|0.014923
22:32:50|0.014923
22:32:51|0.014923
22:32:52|0.014923
22:32:53|0.014923
22:32:54|0.014923
22:32:55|0.014923
22:32:56|0.014922
22:32:57|0.014922
22:32:58|0.014922
22:32:59|0.014918
22:33:00|0.014918
22:33:01|0.014918
22:33:02|0.014918
22:33:03|0.014918
22:33:04|0.014918
22:33:05|0.014918
22:33:06|0.014918
22:33:07|0.014918
22:33:08|0.014918
22:33:09|0.014918
22:33:10|0.014918
22:33:11|0.014918
22:33:12|0.014918
22:33:13|0.014918
22:33:15|0.014918
22:33:16|0.014913
22:33:17|0.014913
22:33:18|0.014913
22:33:19|0.014913
22:33:20|0.014913
22:33:21|0.014913
22:33:21|0.014913
22:33:23|0.014913
22:33:23|0.014906
22:33:25|0.01491
22:33:26|0.01491
22:33:26|0.014919
22:33:28|0.014919
22:33:28|0.014919
22:33:29|0.014919
22:33:31|0.014901
22:33:32|0.014901
22:33:33|0.014901
22:33:34|0.014901
22:33:35|0.014901
22:33:36|0.014901
22:33:37|0.014901
22:33:38|0.014901
22:33:39|0.014901
22:33:40|0.014901
22:33:41|0.014901
22:33:42|0.014901
22:33:43|0.014901
22:33:44|0.014894
22:33:45|0.014894
22:33:46|0.014894
22:33:47|0.0149
22:33:48|0.0149
22:33:49|0.0149
22:33:50|0.0149
22:33:51|0.0149
22:33:52|0.0149
22:33:53|0.0149
22:33:54|0.0149
22:33:55|0.0149
22:33:56|0.0149
22:33:57|0.0149
22:33:58|0.0149
22:33:59|0.0149
22:34:00|0.0149
22:34:01|0.0149
22:34:02|0.0149
22:34:03|0.0149
22:34:04|0.0149
22:34:05|0.0149
22:34:06|0.0149
22:34:07|0.0149
22:34:08|0.014893
22:34:09|0.014891
22:34:10|0.014891
22:34:11|0.014891
22:34:12|0.014904
22:34:13|0.014905
22:34:14|0.014905
22:34:15|0.014899
22:34:16|0.014899
22:34:17|0.014899
22:34:18|0.014899
22:34:19|0.0149
22:34:21|0.0149
22:34:22|0.0149
22:34:23|0.0149
22:34:23|0.0149
22:34:25|0.014892
22:34:26|0.014892
22:34:27|0.014896
22:34:27|0.014896
22:34:28|0.014896
22:34:29|0.014896
22:34:31|0.01489
22:34:31|0.014885
22:34:33|0.014885
22:34:35|0.014883
22:34:35|0.014883
22:34:36|0.014883
22:34:37|0.014883
22:34:38|0.014883
22:34:39|0.014883
22:34:40|0.014883
22:34:41|0.014883
22:34:42|0.014878
22:34:43|0.014878
22:34:44|0.014878
22:34:46|0.014878
22:34:46|0.014878
22:34:47|0.014878
22:34:48|0.014878
22:34:50|0.014878
22:34:50|0.014878
22:34:51|0.014877
22:34:52|0.014872
22:34:54|0.014872
22:34:55|0.014872
22:34:55|0.014872
22:34:56|0.014872
22:34:57|0.014872
22:34:58|0.014872
22:35:00|0.014872
22:35:00|0.014872
22:35:01|0.014894
22:35:02|0.014894
22:35:03|0.014898
22:35:04|0.014898
22:35:05|0.0149
22:35:06|0.0149
22:35:07|0.014904
22:35:08|0.014904
22:35:09|0.014904
22:35:10|0.014904
22:35:11|0.014904
22:35:12|0.014904
22:35:13|0.014901
22:35:14|0.014901
22:35:15|0.014901
22:35:17|0.014901
22:35:18|0.014901
22:35:19|0.014901
22:35:20|0.014901
22:35:21|0.014901
22:35:22|0.014901
22:35:23|0.014901
22:35:25|0.014901
22:35:26|0.014901
22:35:27|0.014916
22:35:27|0.014916
22:35:29|0.014916
22:35:30|0.014916
22:35:31|0.014916
22:35:31|0.014911
22:35:32|0.014907
22:35:33|0.014907
22:35:34|0.014907
22:35:35|0.014907
22:35:36|0.014907
22:35:37|0.014907
22:35:39|0.014907
22:35:40|0.014907
22:35:40|0.014907
22:35:41|0.014907
22:35:42|0.014907
22:35:43|0.014907
22:35:44|0.014907
22:35:46|0.014907
22:35:46|0.014907
22:35:48|0.014907
22:35:48|0.014907
22:35:50|0.014907
22:35:50|0.014907
22:35:52|0.014907
22:35:52|0.014907
22:35:54|0.014907
22:35:54|0.014907
22:35:55|0.014907
22:35:57|0.014907
22:35:57|0.014907
22:35:58|0.014907
22:35:59|0.014928
22:36:00|0.01493
22:36:02|0.01493
22:36:02|0.01493
22:36:03|0.014933
22:36:04|0.01494
22:36:05|0.01494
22:36:07|0.01494
22:36:08|0.01494
22:36:08|0.01494
22:36:10|0.014932
22:36:10|0.014932
22:36:12|0.014932
22:36:13|0.014932
22:36:13|0.014932
22:36:14|0.014932
22:36:16|0.014932
22:36:16|0.014932
22:36:18|0.014932
22:36:19|0.014932
22:36:19|0.014932
22:36:21|0.014932
22:36:21|0.014945
22:36:23|0.014945
22:36:24|0.014942
22:36:25|0.014942
22:36:25|0.01495
22:36:27|0.014943
22:36:28|0.014943
22:36:29|0.014943
22:36:30|0.014943
22:36:31|0.014943
22:36:32|0.014943
22:36:33|0.014943
22:36:34|0.014941
22:36:35|0.014941
22:36:36|0.014941
22:36:37|0.01494
22:36:38|0.01494
22:36:39|0.01494
22:36:40|0.01494
22:36:41|0.01494
22:36:42|0.01494
22:36:43|0.014942
22:36:44|0.014933
22:36:45|0.014933
22:36:46|0.01493
22:36:47|0.01493
22:36:48|0.01493
22:36:49|0.01493
22:36:50|0.01493
22:36:51|0.01493
22:36:52|0.01493
22:36:53|0.01493
22:36:54|0.01493
22:36:55|0.01493
22:36:56|0.01493
22:36:57|0.01493
22:36:58|0.01493
22:36:59|0.014933
22:37:00|0.014933
22:37:01|0.014933
22:37:02|0.014933
22:37:03|0.014933
22:37:04|0.014933
22:37:05|0.014933
22:37:06|0.014933
22:37:07|0.014933
22:37:08|0.014933
22:37:09|0.014933
22:37:10|0.014933
22:37:11|0.014933
22:37:12|0.014933
22:37:13|0.014933
22:37:14|0.014933
22:37:15|0.014933
22:37:16|0.014933
22:37:17|0.014933
22:37:18|0.014933
22:37:20|0.014933
22:37:20|0.014933
22:37:21|0.014933
22:37:22|0.014933
22:37:24|0.014933
22:37:24|0.014933
22:37:26|0.014947
22:37:27|0.014947
22:37:28|0.01494
22:37:29|0.01494
22:37:30|0.014948
22:37:31|0.014948
22:37:32|0.01495
22:37:33|0.01495
22:37:34|0.01495
22:37:35|0.01495
22:37:37|0.014945
22:37:37|0.01494
22:37:39|0.014952
22:37:40|0.014952
22:37:40|0.014952
22:37:41|0.014952
22:37:43|0.014952
22:37:43|0.014952
22:37:44|0.014952
22:37:46|0.014958
22:37:46|0.014958
22:37:47|0.014958
22:37:48|0.014958
22:37:49|0.014958
22:37:50|0.014958
22:37:52|0.014958
22:37:52|0.014958
22:37:53|0.014958
22:37:55|0.014958
22:37:55|0.014958
22:37:56|0.014958
22:37:58|0.014958
22:37:58|0.014958
22:38:00|0.014958
22:38:00|0.014958
22:38:01|0.014958
22:38:02|0.014949
22:38:03|0.014949
22:38:04|0.014949
22:38:05|0.014949
22:38:06|0.014949
22:38:07|0.014949
22:38:09|0.014949
22:38:09|0.014949
22:38:10|0.014949
22:38:11|0.014949
22:38:12|0.014949
22:38:13|0.014949
22:38:14|0.014949
22:38:15|0.014949
22:38:16|0.014949
22:38:17|0.014949
22:38:18|0.014949
22:38:20|0.014949
22:38:21|0.014949
22:38:23|0.014936
22:38:24|0.014934
22:38:24|0.014934
22:38:25|0.014934
22:38:26|0.014939
22:38:27|0.01493
22:38:28|0.014925
22:38:30|0.014925
22:38:30|0.014925
22:38:32|0.014925
22:38:32|0.014925
22:38:33|0.014925
22:38:35|0.014925
22:38:36|0.014925
22:38:37|0.014925
22:38:37|0.014925
22:38:38|0.014925
22:38:39|0.014925
22:38:40|0.014925
22:38:41|0.014925
22:38:42|0.014915
22:38:44|0.014915
22:38:44|0.014915
22:38:45|0.014915
22:38:46|0.014915
22:38:47|0.014915
22:38:48|0.014915
22:38:49|0.014915
22:38:51|0.014915
22:38:52|0.014912
22:38:52|0.01492
22:38:54|0.01492
22:38:55|0.014915
22:38:56|0.014915
22:38:56|0.014915
22:38:58|0.014915
22:38:59|0.014915
22:38:59|0.014915
22:39:00|0.014915
22:39:01|0.014914
22:39:02|0.014914
22:39:03|0.014914
22:39:05|0.014915
22:39:06|0.014915
22:39:07|0.014915
22:39:08|0.014915
22:39:09|0.014915
22:39:10|0.014907
22:39:11|0.014907
22:39:12|0.014907
22:39:13|0.014907
22:39:14|0.014907
22:39:16|0.014907
22:39:16|0.014907
22:39:18|0.014907
22:39:19|0.014907
22:39:19|0.014907
22:39:21|0.014907
22:39:23|0.014907
22:39:23|0.014907
22:39:24|0.014913
22:39:25|0.014913
22:39:26|0.014907
22:39:27|0.014907
22:39:29|0.014907
22:39:29|0.014907
22:39:30|0.014907
22:39:32|0.014907
22:39:32|0.014907
22:39:33|0.01492
22:39:35|0.01492
22:39:35|0.01492
22:39:37|0.01492
22:39:38|0.01492
22:39:39|0.014913
22:39:40|0.014913
22:39:41|0.014913
22:39:42|0.014913
22:39:43|0.014913
22:39:44|0.014913
22:39:45|0.014913
22:39:46|0.014913
22:39:47|0.014913
22:39:48|0.014913
22:39:49|0.014913
22:39:50|0.014913
22:39:51|0.014913
22:39:52|0.014913
22:39:53|0.014913
22:39:54|0.014913
22:39:55|0.014913
22:39:56|0.014913
22:39:57|0.014913
22:39:58|0.014913
22:39:59|0.014913
22:40:00|0.014913
22:40:01|0.014913
22:40:02|0.014913
22:40:03|0.014913
22:40:05|0.014924
22:40:05|0.014924
22:40:06|0.014924
22:40:07|0.014924
22:40:08|0.014924
22:40:09|0.014924
22:40:10|0.014924
22:40:11|0.014924
22:40:12|0.014924
22:40:13|0.014924
22:40:14|0.014924
22:40:15|0.014924
22:40:16|0.014924
22:40:17|0.014924
22:40:18|0.014924
22:40:19|0.014924
22:40:20|0.014924
22:40:22|0.014934
22:40:24|0.014934
22:40:25|0.014934
22:40:25|0.014934
22:40:27|0.014934
22:40:28|0.014934
22:40:29|0.014934
22:40:29|0.014929
22:40:31|0.014929
22:40:32|0.014929
22:40:32|0.014929
22:40:34|0.014937
22:40:35|0.014937
22:40:35|0.014944
22:40:37|0.014944
22:40:38|0.014944
22:40:38|0.014944
22:40:40|0.014944
22:40:41|0.014956
22:40:42|0.014956
22:40:43|0.014945
22:40:44|0.014947
22:40:44|0.014947
22:40:45|0.014947
22:40:47|0.014947
22:40:48|0.014947
22:40:49|0.014947
22:40:49|0.014947
22:40:50|0.014947
22:40:51|0.014954
22:40:53|0.014954
22:40:53|0.014955
22:40:54|0.014958
22:40:56|0.014952
22:40:57|0.014952
22:40:58|0.014952
22:40:58|0.014952
22:41:00|0.014952
22:41:00|0.014952
22:41:02|0.014952
22:41:03|0.014952
22:41:04|0.014952
22:41:05|0.014952
22:41:06|0.014952
22:41:07|0.014952
22:41:07|0.014952
22:41:09|0.014952
22:41:10|0.014952
22:41:11|0.014952
22:41:12|0.014952
22:41:13|0.014952
22:41:14|0.014952
22:41:15|0.014952
22:41:16|0.014952
22:41:17|0.014952
22:41:18|0.014972
22:41:19|0.014972
22:41:20|0.014972
22:41:21|0.014972
22:41:22|0.014972
22:41:24|0.014976
22:41:24|0.01498
22:41:25|0.01498
22:41:26|0.01498
22:41:27|0.01498
22:41:28|0.01498
22:41:30|0.01498
22:41:31|0.014987
22:41:31|0.014987
22:41:32|0.014996
22:41:34|0.014997
22:41:34|0.014997
22:41:36|0.014999
22:41:36|0.015002
22:41:37|0.01499
22:41:38|0.01499
22:41:39|0.01499
22:41:41|0.01499
22:41:41|0.01499
22:41:42|0.01499
22:41:44|0.014993
22:41:45|0.015005
22:41:46|0.015005
22:41:47|0.015005
22:41:47|0.015005
22:41:48|0.015005
22:41:50|0.015005
22:41:50|0.015006
22:41:51|0.015006
22:41:53|0.015006
22:41:53|0.015009
22:41:55|0.015009
22:41:55|0.015009
22:41:57|0.015018
22:41:57|0.015021
22:41:58|0.015021
22:41:59|0.015021
22:42:00|0.015021
22:42:02|0.015021
22:42:03|0.015009
22:42:04|0.015011
22:42:04|0.015011
22:42:05|0.015011
22:42:07|0.015011
22:42:07|0.015011
22:42:09|0.015006
22:42:10|0.015006
22:42:11|0.015007
22:42:12|0.014998
22:42:12|0.014998
22:42:13|0.014998
22:42:14|0.014997
22:42:15|0.014997
22:42:16|0.015003
22:42:18|0.015005
22:42:19|0.015005
22:42:20|0.015005
22:42:20|0.015005
22:42:22|0.015005
22:42:23|0.015002
22:42:25|0.015002
22:42:25|0.015002
22:42:26|0.015002
22:42:28|0.015002
22:42:28|0.015009
22:42:30|0.015009
22:42:31|0.015009
22:42:33|0.015009
22:42:34|0.014997
22:42:34|0.014997
22:42:35|0.014997
22:42:37|0.015001
22:42:38|0.015003
22:42:39|0.015003
22:42:39|0.015003
22:42:40|0.015003
22:42:42|0.015003
22:42:42|0.015003
22:42:44|0.015003
22:42:45|0.015003
22:42:45|0.015001
22:42:47|0.015001
22:42:48|0.015001
22:42:48|0.015001
22:42:50|0.015004
22:42:51|0.015004
22:42:52|0.015004
22:42:52|0.014997
22:42:54|0.014997
22:42:55|0.014997
22:42:55|0.014997
22:42:57|0.014997
22:42:58|0.014997
22:42:59|0.014997
22:43:00|0.014997
22:43:01|0.014997
22:43:02|0.014997
22:43:03|0.014997
22:43:04|0.015007
22:43:05|0.015007
22:43:06|0.015005
22:43:07|0.015002
22:43:08|0.015002
22:43:09|0.015002
22:43:10|0.015002
22:43:11|0.015002
22:43:12|0.015002
22:43:13|0.015002
22:43:14|0.014996
22:43:15|0.014996
22:43:16|0.014996
22:43:17|0.014996
22:43:18|0.014996
22:43:19|0.014991
22:43:20|0.014987
22:43:21|0.014987
22:43:22|0.014987
22:43:23|0.014987
22:43:24|0.014987
22:43:25|0.014996
22:43:26|0.014996
22:43:27|0.014996
22:43:28|0.014996
22:43:30|0.014996
22:43:30|0.014996
22:43:31|0.014996
22:43:33|0.015011
22:43:33|0.015011
22:43:35|0.015011
22:43:35|0.015011
22:43:37|0.015024
22:43:37|0.015024
22:43:39|0.015024
22:43:39|0.015011
22:43:40|0.015011
22:43:41|0.015011
22:43:43|0.01501
22:43:43|0.01501
22:43:44|0.01501
22:43:45|0.01501
22:43:46|0.01501
22:43:47|0.015015
22:43:48|0.015015
22:43:50|0.015015
22:43:50|0.015023
22:43:51|0.015023
22:43:52|0.015023
22:43:53|0.015023
22:43:55|0.015023
22:43:55|0.015023
22:43:56|0.015025
22:43:58|0.015025
22:43:58|0.015025
22:44:00|0.015011
22:44:00|0.015011
22:44:02|0.015011
22:44:03|0.015011
22:44:04|0.015011
22:44:04|0.015011
22:44:06|0.015011
22:44:06|0.015011
22:44:08|0.015011
22:44:08|0.015004
22:44:10|0.015004
22:44:10|0.015004
22:44:12|0.015004
22:44:13|0.015004
22:44:14|0.015004
22:44:15|0.014991
22:44:15|0.015005
22:44:17|0.015005
22:44:17|0.015005
22:44:19|0.015005
22:44:20|0.015005
22:44:20|0.015014
22:44:21|0.015014
22:44:23|0.015014
22:44:24|0.015014
22:44:24|0.015018
22:44:26|0.015018
22:44:27|0.015018
22:44:29|0.015018
22:44:30|0.015018
22:44:31|0.015018
22:44:32|0.015018
22:44:33|0.015018
22:44:34|0.015018
22:44:36|0.015018
22:44:36|0.015018
22:44:37|0.015018
22:44:38|0.015018
22:44:39|0.015018
22:44:40|0.015018
22:44:42|0.015018
22:44:42|0.015018
22:44:44|0.015018
22:44:44|0.015018
22:44:45|0.015018
22:44:46|0.015018
22:44:47|0.015018
22:44:48|0.015018
22:44:49|0.015025
22:44:51|0.015025
22:44:51|0.015025
22:44:52|0.015025
22:44:53|0.015025
22:44:54|0.015021
22:44:55|0.015021
22:44:56|0.015021
22:44:57|0.015021
22:44:59|0.015021
22:44:59|0.015025
22:45:01|0.015025
22:45:01|0.015025
22:45:02|0.015025
22:45:04|0.015025
22:45:04|0.015025
22:45:05|0.015025
22:45:06|0.015025
22:45:07|0.015026
22:45:08|0.015026
22:45:09|0.015026
22:45:10|0.015026
22:45:11|0.015026
22:45:12|0.015026
22:45:13|0.015026
22:45:14|0.015026
22:45:15|0.015026
22:45:16|0.015026
22:45:17|0.015026
22:45:18|0.015025
22:45:20|0.015025
22:45:21|0.015025
22:45:22|0.015025
22:45:22|0.015025
22:45:23|0.015025
22:45:24|0.015025
22:45:25|0.015025
22:45:27|0.015025
22:45:28|0.015025
22:45:29|0.015025
22:45:30|0.015025
22:45:31|0.01502
22:45:32|0.01502
22:45:33|0.01502
22:45:34|0.01502
22:45:35|0.01502
22:45:36|0.01502
22:45:37|0.01502
22:45:38|0.01502
22:45:39|0.01502
22:45:40|0.01502
22:45:41|0.015027
22:45:43|0.01502
22:45:44|0.01502
22:45:45|0.01502
22:45:45|0.01502
22:45:46|0.015023
22:45:48|0.01501
22:45:49|0.015009
22:45:50|0.015009
22:45:51|0.015009
22:45:52|0.015009
22:45:53|0.015009
22:45:54|0.01502
22:45:55|0.01502
22:45:56|0.01502
22:45:57|0.01502
22:45:58|0.01502
22:45:59|0.01502
22:46:00|0.01502
22:46:01|0.01502
22:46:02|0.01502
22:46:03|0.015025
22:46:04|0.015025
22:46:05|0.015025
22:46:06|0.015025
22:46:07|0.015025
22:46:08|0.015025
22:46:09|0.015025
22:46:10|0.015025
22:46:11|0.015025
22:46:12|0.015025
22:46:13|0.015033
22:46:14|0.015033
22:46:15|0.015033
22:46:16|0.015033
22:46:17|0.015033
22:46:18|0.015033
22:46:19|0.015033
22:46:20|0.015033
22:46:21|0.015033
22:46:22|0.015033
22:46:23|0.015033
22:46:24|0.015033
22:46:25|0.015033
22:46:26|0.015033
22:46:27|0.015033
22:46:28|0.015028
22:46:29|0.015028
22:46:31|0.015028
22:46:32|0.015039
22:46:33|0.015039
22:46:34|0.015039
22:46:35|0.015035
22:46:36|0.015035
22:46:37|0.015035
22:46:38|0.015035
22:46:39|0.015035
22:46:40|0.01504
22:46:41|0.015037
22:46:42|0.015037
22:46:43|0.015037
22:46:44|0.01504
22:46:45|0.01504
22:46:46|0.01504
22:46:47|0.01504
22:46:48|0.01504
22:46:49|0.01504
22:46:50|0.01504
22:46:51|0.015036
22:46:52|0.015036
22:46:53|0.015036
22:46:54|0.015036
22:46:55|0.015036
22:46:56|0.015036
22:46:57|0.015036
22:46:58|0.015036
22:46:59|0.015036
22:47:01|0.015041
22:47:02|0.015041
22:47:02|0.015041
22:47:03|0.015041
22:47:04|0.015041
22:47:05|0.015041
22:47:06|0.015048
22:47:07|0.015047
22:47:09|0.015047
22:47:09|0.015047
22:47:10|0.015047
22:47:11|0.015047
22:47:13|0.015046
22:47:13|0.015046
22:47:14|0.015046
22:47:15|0.015046
22:47:16|0.015046
22:47:17|0.015046
22:47:18|0.015046
22:47:19|0.015055
22:47:21|0.015055
22:47:22|0.015055
22:47:23|0.015055
22:47:23|0.015055
22:47:24|0.015073
22:47:25|0.015064
22:47:26|0.01506
22:47:27|0.01506
22:47:28|0.01506
22:47:29|0.01506
22:47:30|0.01504
22:47:32|0.01504
22:47:32|0.015029
22:47:34|0.015029
22:47:34|0.015029
22:47:35|0.015029
22:47:37|0.015029
22:47:38|0.015029
22:47:38|0.015029
22:47:40|0.015029
22:47:41|0.015029
22:47:42|0.015029
22:47:43|0.015029
22:47:44|0.015029
22:47:45|0.015023
22:47:46|0.015023
22:47:46|0.015023
22:47:47|0.015023
22:47:48|0.015023
22:47:50|0.01503
22:47:50|0.015035
22:47:51|0.015035
22:47:53|0.015035
22:47:54|0.015035
22:47:55|0.015023
22:47:56|0.015023
22:47:57|0.015016
22:47:58|0.015016
22:47:59|0.015016
22:48:00|0.015027
22:48:01|0.015027
22:48:02|0.015029
22:48:03|0.015029
22:48:04|0.015029
22:48:05|0.015012
22:48:06|0.015012
22:48:07|0.01502
22:48:08|0.01502
22:48:09|0.01502
22:48:10|0.01502
22:48:11|0.015012
22:48:12|0.015012
22:48:13|0.015012
22:48:14|0.015012
22:48:15|0.015012
22:48:16|0.015005
22:48:17|0.015
22:48:18|0.014995
22:48:19|0.014991
22:48:20|0.014991
22:48:21|0.014998
22:48:22|0.014998
22:48:23|0.014992
22:48:24|0.014992
22:48:25|0.015
22:48:26|0.015
22:48:27|0.015
22:48:28|0.015
22:48:29|0.015005
22:48:31|0.015005
22:48:32|0.015005
22:48:33|0.015005
22:48:34|0.015005
22:48:35|0.015005
22:48:36|0.015005
22:48:37|0.015005
22:48:38|0.014996
22:48:39|0.014997
22:48:40|0.015016
22:48:41|0.015016
22:48:42|0.015016
22:48:43|0.015016
22:48:44|0.015016
22:48:45|0.015016
22:48:46|0.015022
22:48:48|0.015022
22:48:49|0.015022
22:48:49|0.015022
22:48:51|0.015022
22:48:51|0.015022
22:48:52|0.015022
22:48:53|0.015027
22:48:54|0.015027
22:48:55|0.015025
22:48:57|0.015025
22:48:58|0.015025
22:48:59|0.015025
22:49:00|0.015025
22:49:00|0.015025
22:49:02|0.015025
22:49:03|0.015025
22:49:03|0.015025
22:49:04|0.015025
22:49:06|0.015025
22:49:07|0.015025
22:49:08|0.015015
22:49:09|0.015019
22:49:09|0.015019
22:49:11|0.015019
22:49:12|0.015028
22:49:12|0.015025
22:49:14|0.015025
22:49:15|0.015025
22:49:16|0.015025
22:49:16|0.015025
22:49:18|0.015007
22:49:18|0.015007
22:49:19|0.015007
22:49:21|0.015007
22:49:22|0.015007
22:49:23|0.015022
22:49:24|0.015022
22:49:25|0.015022
22:49:26|0.015022
22:49:27|0.015022
22:49:28|0.015022
22:49:29|0.015022
22:49:30|0.015022
22:49:32|0.015022
22:49:33|0.015018
22:49:34|0.01503
22:49:34|0.01503
22:49:36|0.01503
22:49:36|0.01503
22:49:38|0.015027
22:49:39|0.015027
22:49:39|0.015027
22:49:41|0.015027
22:49:42|0.015027
22:49:43|0.015027
22:49:44|0.015027
22:49:45|0.015027
22:49:45|0.015027
22:49:47|0.015027
22:49:47|0.015027
22:49:48|0.015027
22:49:50|0.015027
22:49:51|0.015027
22:49:51|0.015027
22:49:53|0.015009
22:49:53|0.015009
22:49:54|0.015009
22:49:56|0.015009
22:49:57|0.015009
22:49:57|0.015009
22:49:58|0.015009
22:49:59|0.015009
22:50:01|0.015009
22:50:02|0.015009
22:50:03|0.015009
22:50:03|0.015009
22:50:05|0.015009
22:50:05|0.015009
22:50:07|0.01501
22:50:08|0.01501
22:50:09|0.01501
22:50:10|0.01501
22:50:11|0.015005
22:50:11|0.015005
22:50:12|0.015005
22:50:13|0.015005
22:50:15|0.015005
22:50:15|0.015005
22:50:16|0.015005
22:50:18|0.015005
22:50:18|0.015005
22:50:20|0.015005
22:50:21|0.015011
22:50:22|0.015011
22:50:22|0.015011
22:50:24|0.015011
22:50:24|0.015011
22:50:25|0.01503
22:50:26|0.015032
22:50:27|0.015032
22:50:29|0.015032
22:50:30|0.015032
22:50:31|0.015032
22:50:33|0.015023
22:50:33|0.015023
22:50:35|0.015023
22:50:35|0.015023
22:50:37|0.015023
22:50:37|0.015023
22:50:38|0.015023
22:50:40|0.015023
22:50:40|0.015023
22:50:42|0.015023
22:50:42|0.015023
22:50:43|0.015023
22:50:45|0.015023
22:50:45|0.015023
22:50:46|0.015023
22:50:47|0.015023
22:50:49|0.015023
22:50:50|0.015023
22:50:50|0.015018
22:50:52|0.015018
22:50:52|0.015018
22:50:54|0.015023
22:50:54|0.015023
22:50:55|0.015023
22:50:56|0.015023
22:50:58|0.015023
22:50:58|0.015023
22:50:59|0.015023
22:51:01|0.015023
22:51:01|0.015018
22:51:03|0.015028
22:51:04|0.015043
22:51:05|0.015043
22:51:06|0.015043
22:51:07|0.015043
22:51:08|0.015043
22:51:09|0.015027
22:51:10|0.015027
22:51:10|0.015027
22:51:13|0.015027
22:51:13|0.015025
22:51:14|0.015028
22:51:15|0.015028
22:51:16|0.015028
22:51:17|0.015028
22:51:18|0.015028
22:51:19|0.015028
22:51:20|0.015028
22:51:21|0.015028
22:51:23|0.015028
22:51:24|0.015028
22:51:24|0.015028
22:51:25|0.015028
22:51:26|0.015028
22:51:28|0.015028
22:51:28|0.015028
22:51:29|0.015027
22:51:30|0.015027
22:51:31|0.015027
22:51:33|0.015026
22:51:35|0.015026
22:51:36|0.015026
22:51:37|0.015026
22:51:38|0.015026
22:51:39|0.015026
22:51:40|0.015026
22:51:41|0.015026
22:51:41|0.015026
22:51:43|0.015026
22:51:44|0.015026
22:51:45|0.015026
22:51:46|0.015026
22:51:47|0.015035
22:51:48|0.015035
22:51:49|0.015035
22:51:50|0.015035
22:51:51|0.015035
22:51:52|0.015035
22:51:53|0.015035
22:51:54|0.015035
22:51:55|0.015035
22:51:56|0.015035
22:51:57|0.015035
22:51:58|0.015036
22:51:59|0.015036
22:52:00|0.015036
22:52:01|0.015036
22:52:02|0.015042
22:52:03|0.015042
22:52:04|0.015042
22:52:05|0.015045
22:52:06|0.015045
22:52:07|0.015045
22:52:08|0.015045
22:52:09|0.015045
22:52:10|0.015045
22:52:11|0.015045
22:52:12|0.015045
22:52:13|0.015045
22:52:14|0.015045
22:52:15|0.015045
22:52:16|0.015038
22:52:17|0.015047
22:52:18|0.015047
22:52:20|0.015047
22:52:20|0.015047
22:52:21|0.015047
22:52:22|0.015047
22:52:23|0.015047
22:52:24|0.015047
22:52:25|0.015047
22:52:26|0.015047
22:52:27|0.015048
22:52:28|0.015048
22:52:29|0.015047
22:52:31|0.015047
22:52:31|0.015047
22:52:32|0.015047
22:52:34|0.015047
22:52:36|0.015047
22:52:36|0.015049
22:52:38|0.015049
22:52:38|0.015049
22:52:39|0.015049
22:52:40|0.015049
22:52:42|0.015049
22:52:42|0.015049
22:52:43|0.015049
22:52:44|0.015049
22:52:45|0.015049
22:52:46|0.015066
22:52:47|0.015066
22:52:49|0.015066
22:52:49|0.015069
22:52:51|0.015069
22:52:52|0.015069
22:52:52|0.015068
22:52:53|0.015068
22:52:54|0.015068
22:52:55|0.015068
22:52:57|0.015068
22:52:58|0.015068
22:52:59|0.015068
22:52:59|0.015068
22:53:00|0.015068
22:53:01|0.015068
22:53:03|0.015068
22:53:04|0.015068
22:53:04|0.015068
22:53:05|0.015068
22:53:07|0.015068
22:53:08|0.015068
22:53:08|0.015065
22:53:09|0.015065
22:53:10|0.015065
22:53:11|0.015065
22:53:13|0.015065
22:53:13|0.015065
22:53:15|0.015065
22:53:16|0.015065
22:53:16|0.015065
22:53:17|0.015065
22:53:18|0.015065
22:53:19|0.015065
22:53:20|0.015065
22:53:22|0.015065
22:53:23|0.015065
22:53:23|0.015065
22:53:25|0.015065
22:53:25|0.015065
22:53:27|0.015065
22:53:28|0.015065
22:53:28|0.015065
22:53:30|0.015065
22:53:30|0.015065
22:53:31|0.015065
22:53:33|0.015065
22:53:34|0.015065
22:53:34|0.015065
22:53:36|0.015065
22:53:37|0.015065
22:53:38|0.015065
22:53:39|0.015065
22:53:40|0.015065
22:53:41|0.015065
22:53:42|0.015065
22:53:43|0.015065
22:53:44|0.015065
22:53:45|0.015065
22:53:46|0.015065
22:53:47|0.015065
22:53:48|0.015065
22:53:49|0.01506
22:53:50|0.01506
22:53:51|0.01506
22:53:52|0.01506
22:53:53|0.01506
22:53:54|0.01506
22:53:55|0.015065
22:53:56|0.015056
22:53:57|0.015056
22:53:58|0.015056
22:53:59|0.015056
22:54:00|0.015056
22:54:01|0.015056
22:54:02|0.015056
22:54:03|0.015052
22:54:04|0.015052
22:54:05|0.015055
22:54:06|0.015055
22:54:07|0.015055
22:54:08|0.015055
22:54:09|0.015055
22:54:10|0.015055
22:54:11|0.015055
22:54:12|0.015055
22:54:14|0.015055
22:54:14|0.015055
22:54:15|0.015055
22:54:16|0.015055
22:54:17|0.015055
22:54:18|0.015055
22:54:20|0.015055
22:54:20|0.015043
22:54:21|0.015043
22:54:23|0.015043
22:54:23|0.015043
22:54:24|0.015057
22:54:25|0.015057
22:54:26|0.015057
22:54:27|0.015057
22:54:29|0.015057
22:54:30|0.015057
22:54:30|0.015055
22:54:31|0.015055
22:54:32|0.015055
22:54:33|0.015055
22:54:34|0.015057
22:54:35|0.015057
22:54:36|0.015057
22:54:38|0.015057
22:54:39|0.015057
22:54:40|0.015057
22:54:42|0.015057
22:54:42|0.015057
22:54:43|0.015058
22:54:44|0.015058
22:54:45|0.015058
22:54:46|0.015058
22:54:47|0.015058
22:54:48|0.015058
22:54:49|0.015058
22:54:50|0.015058
22:54:51|0.015058
22:54:52|0.015058
22:54:53|0.015058
22:54:55|0.015064
22:54:56|0.015064
22:54:57|0.015064
22:54:58|0.015064
22:54:59|0.015067
22:55:00|0.015067
22:55:01|0.015067
22:55:02|0.015067
22:55:03|0.015067
22:55:04|0.015067
22:55:05|0.015067
22:55:06|0.015067
22:55:07|0.015067
22:55:08|0.015067
22:55:09|0.01507
22:55:10|0.01507
22:55:11|0.01507
22:55:12|0.01507
22:55:13|0.01507
22:55:14|0.01507
22:55:15|0.01507
22:55:16|0.01507
22:55:17|0.01507
22:55:18|0.01507
22:55:19|0.01507
22:55:20|0.01507
22:55:21|0.01507
22:55:22|0.01507
22:55:23|0.01507
22:55:24|0.01507
22:55:25|0.01507
22:55:26|0.01507
22:55:27|0.01507
22:55:28|0.01507
22:55:29|0.01507
22:55:30|0.01507
22:55:31|0.01507
22:55:32|0.01507
22:55:33|0.01507
22:55:34|0.015059
22:55:35|0.015054
22:55:36|0.015054
22:55:37|0.015054
22:55:38|0.015054
22:55:39|0.015054
22:55:40|0.015054
22:55:41|0.015054
22:55:42|0.015053
22:55:43|0.015053
22:55:44|0.015053
22:55:45|0.015053
22:55:46|0.015053
22:55:47|0.015053
22:55:48|0.015053
22:55:49|0.015053
22:55:50|0.015053
22:55:51|0.015053
22:55:53|0.015053
22:55:53|0.015053
22:55:54|0.015053
22:55:55|0.015053
22:55:56|0.015053
22:55:57|0.015053
22:55:59|0.015053
22:55:59|0.015052
22:56:01|0.015052
22:56:01|0.015052
22:56:03|0.015062
22:56:03|0.015068
22:56:04|0.015064
22:56:06|0.015064
22:56:06|0.015062
22:56:07|0.015062
22:56:09|0.015062
22:56:10|0.015062
22:56:10|0.015058
22:56:12|0.01507
22:56:12|0.015071
22:56:14|0.015071
22:56:14|0.015071
22:56:16|0.015071
22:56:17|0.015071
22:56:18|0.015071
22:56:18|0.015071
22:56:20|0.015071
22:56:20|0.015071
22:56:21|0.015071
22:56:23|0.015071
22:56:23|0.015071
22:56:24|0.015071
22:56:26|0.015071
22:56:26|0.015075
22:56:27|0.015079
22:56:28|0.015083
22:56:29|0.015083
22:56:31|0.015083
22:56:31|0.015083
22:56:32|0.015083
22:56:33|0.015083
22:56:34|0.015085
22:56:35|0.01508
22:56:36|0.01508
22:56:38|0.01508
22:56:39|0.01508
22:56:40|0.01508
22:56:41|0.01508
22:56:42|0.01508
22:56:43|0.01508
22:56:44|0.01508
22:56:45|0.015076
22:56:46|0.015076
22:56:47|0.015076
22:56:48|0.015076
22:56:49|0.015076
22:56:50|0.015076
22:56:51|0.015076
22:56:52|0.01508
22:56:53|0.015072
22:56:54|0.015072
22:56:56|0.015072
22:56:57|0.015072
22:56:57|0.015072
22:56:58|0.015077
22:57:00|0.015077
22:57:00|0.015077
22:57:02|0.015077
22:57:03|0.015077
22:57:03|0.015077
22:57:04|0.015077
22:57:05|0.015077
22:57:06|0.015077
22:57:07|0.015077
22:57:08|0.015077
22:57:09|0.015077
22:57:10|0.015078
22:57:11|0.01507
22:57:12|0.01507
22:57:14|0.01507
22:57:14|0.01507
22:57:15|0.01507
22:57:16|0.01507
22:57:18|0.01507
22:57:18|0.01507
22:57:19|0.01507
22:57:20|0.01507
22:57:22|0.01507
22:57:22|0.01507
22:57:23|0.01507
22:57:24|0.015072
22:57:25|0.015072
22:57:26|0.015072
22:57:27|0.015072
22:57:28|0.015072
22:57:30|0.015072
22:57:31|0.015072
22:57:31|0.015072
22:57:32|0.015072
22:57:33|0.015072
22:57:34|0.015072
22:57:35|0.015077
22:57:36|0.015084
22:57:37|0.015084
22:57:39|0.015084
22:57:40|0.015084
22:57:41|0.015072
22:57:42|0.015072
22:57:44|0.015072
22:57:45|0.015072
22:57:45|0.015072
22:57:46|0.015072
22:57:47|0.015072
22:57:48|0.01508
22:57:49|0.01508
22:57:50|0.01508
22:57:51|0.01508
22:57:52|0.01508
22:57:53|0.01508
22:57:54|0.01508
22:57:56|0.01508
22:57:56|0.01508
22:57:57|0.01508
22:57:58|0.01508
22:57:59|0.015071
22:58:00|0.015071
22:58:01|0.015071
22:58:02|0.015071
22:58:04|0.015073
22:58:04|0.015073
22:58:05|0.015073
22:58:06|0.015073
22:58:07|0.015073
22:58:08|0.015073
22:58:09|0.015075
22:58:10|0.015075
22:58:11|0.015075
22:58:12|0.015075
22:58:13|0.015075
22:58:14|0.01508
22:58:15|0.01508
22:58:17|0.01508
22:58:17|0.01508
22:58:18|0.01508
22:58:19|0.01508
22:58:20|0.01508
22:58:21|0.015095
22:58:22|0.015086
22:58:23|0.015086
22:58:24|0.015086
22:58:26|0.015086
22:58:26|0.015086
22:58:27|0.015086
22:58:28|0.015086
22:58:29|0.015086
22:58:30|0.015086
22:58:31|0.015086
22:58:32|0.015086
22:58:33|0.015086
22:58:35|0.015086
22:58:35|0.015086
22:58:37|0.015091
22:58:37|0.015091
22:58:38|0.015091
22:58:40|0.015091
22:58:41|0.015091
22:58:42|0.015091
22:58:43|0.015091
22:58:44|0.015091
22:58:45|0.015091
22:58:46|0.015091
22:58:47|0.015091
22:58:49|0.015091
22:58:50|0.015091
22:58:51|0.015091
22:58:52|0.015085
22:58:53|0.015085
22:58:54|0.015085
22:58:55|0.015077
22:58:55|0.015077
22:58:56|0.015077
22:58:58|0.015077
22:58:59|0.015077
22:59:00|0.015085
22:59:01|0.015085
22:59:02|0.015085
22:59:03|0.015085
22:59:04|0.015085
22:59:05|0.015078
22:59:06|0.015078
22:59:07|0.015078
22:59:08|0.015078
22:59:09|0.015078
22:59:10|0.015078
22:59:11|0.015078
22:59:12|0.015083
22:59:13|0.015083
22:59:14|0.015083
22:59:15|0.015077
22:59:16|0.015077
22:59:17|0.015071
22:59:18|0.015073
22:59:19|0.015073
22:59:20|0.015073
22:59:21|0.015073
22:59:22|0.015073
22:59:23|0.015073
22:59:24|0.015073
22:59:25|0.015073
22:59:26|0.015073
22:59:27|0.015073
22:59:28|0.015073
22:59:29|0.015073
22:59:30|0.015073
22:59:31|0.015073
22:59:32|0.015073
22:59:33|0.015073
22:59:34|0.015073
22:59:35|0.015073
22:59:36|0.015073
22:59:37|0.015073
22:59:38|0.015073
22:59:39|0.015073
22:59:40|0.015073
22:59:42|0.015068
22:59:42|0.015068
22:59:44|0.015068
22:59:45|0.015073
22:59:45|0.015073
22:59:47|0.015073
22:59:48|0.015073
22:59:49|0.015073
22:59:49|0.015073
22:59:51|0.015073
22:59:52|0.015073
22:59:53|0.015073
22:59:54|0.015073
22:59:55|0.015073
22:59:55|0.015073
22:59:57|0.015073
22:59:57|0.015073
22:59:58|0.015073
23:00:00|0.015073
23:00:01|0.015073
23:00:02|0.015073
23:00:04|0.015073
23:00:05|0.015073
23:00:06|0.015073
23:00:07|0.015073
23:00:08|0.015073
23:00:09|0.015073
23:00:10|0.015073
23:00:11|0.015073
23:00:12|0.015073
23:00:13|0.015073
23:00:14|0.015073
23:00:15|0.015064
23:00:16|0.015064
23:00:17|0.015064
23:00:18|0.015064
23:00:19|0.015064
23:00:20|0.015064
23:00:21|0.015064
23:00:22|0.01506
23:00:23|0.01506
23:00:24|0.01506
23:00:25|0.01506
23:00:26|0.01506
23:00:27|0.015058
23:00:28|0.015058
23:00:29|0.015058
23:00:30|0.015058
23:00:31|0.015058
23:00:32|0.015053
23:00:33|0.015053
23:00:34|0.015053
23:00:35|0.01505
23:00:36|0.01505
23:00:37|0.01505
23:00:38|0.01505
23:00:39|0.01505
23:00:40|0.01505
23:00:41|0.01505
23:00:43|0.01505
23:00:44|0.01505
23:00:45|0.01505
23:00:47|0.01505
23:00:48|0.015052
23:00:49|0.015052
23:00:50|0.015052
23:00:51|0.015052
23:00:52|0.015052
23:00:53|0.015054
23:00:54|0.015054
23:00:55|0.015054
23:00:56|0.015054
23:00:57|0.015054
23:00:58|0.015054
23:00:59|0.015054
23:01:00|0.015054
23:01:01|0.015043
23:01:02|0.01504
23:01:03|0.01504
23:01:04|0.01504
23:01:05|0.015031
23:01:06|0.015031
23:01:07|0.015031
23:01:08|0.015031
23:01:09|0.015031
23:01:11|0.015031
23:01:11|0.015031
23:01:12|0.015031
23:01:13|0.015031
23:01:14|0.015031
23:01:15|0.01502
23:01:16|0.01502
23:01:17|0.01502
23:01:18|0.01502
23:01:19|0.01502
23:01:20|0.01502
23:01:21|0.01502
23:01:22|0.01502
23:01:23|0.01502
23:01:24|0.01502
23:01:25|0.01502
23:01:26|0.01502
23:01:27|0.01502
23:01:28|0.01502
23:01:29|0.01502
23:01:30|0.01502
23:01:31|0.01502
23:01:32|0.01502
23:01:33|0.01502
23:01:34|0.01502
23:01:35|0.01502
23:01:36|0.01502
23:01:37|0.01502
23:01:38|0.01502
23:01:39|0.01502
23:01:40|0.01502
23:01:41|0.01502
23:01:43|0.015019
23:01:43|0.015019
23:01:44|0.015019
23:01:45|0.015019
23:01:47|0.015019
23:01:48|0.015019
23:01:49|0.015025
23:01:50|0.015025
23:01:51|0.015025
23:01:52|0.015025
23:01:53|0.015025
23:01:54|0.015025
23:01:55|0.015025
23:01:56|0.015025
23:01:57|0.015025
23:01:58|0.015025
23:01:59|0.015025
23:02:00|0.015025
23:02:01|0.015025
23:02:02|0.015025
23:02:03|0.015025
23:02:04|0.015014
23:02:05|0.015014
23:02:06|0.015014
23:02:07|0.015014
23:02:08|0.015014
23:02:09|0.015006
23:02:11|0.015006
23:02:11|0.014999
23:02:12|0.014999
23:02:13|0.014999
23:02:14|0.014999
23:02:15|0.014999
23:02:16|0.014999
23:02:17|0.014999
23:02:19|0.014999
23:02:19|0.015011
23:02:20|0.015011
23:02:21|0.015011
23:02:23|0.015011
23:02:23|0.015011
23:02:24|0.015011
23:02:25|0.015011
23:02:26|0.015011
23:02:27|0.015011
23:02:28|0.015011
23:02:30|0.015011
23:02:30|0.015011
23:02:31|0.015011
23:02:32|0.015011
23:02:34|0.015011
23:02:34|0.015024
23:02:35|0.015024
23:02:36|0.015024
23:02:37|0.015024
23:02:38|0.015024
23:02:39|0.015024
23:02:40|0.015024
23:02:41|0.015024
23:02:42|0.015024
23:02:44|0.015032
23:02:45|0.015032
23:02:46|0.015032
23:02:47|0.015032
23:02:48|0.015032
23:02:49|0.015032
23:02:50|0.015032
23:02:51|0.015032
23:02:52|0.015032
23:02:53|0.015032
23:02:54|0.015032
23:02:55|0.015032
23:02:56|0.015032
23:02:57|0.015032
23:02:58|0.015032
23:02:59|0.015032
23:03:00|0.015032
23:03:01|0.015032
23:03:02|0.015032
23:03:03|0.015032
23:03:04|0.015032
23:03:05|0.015032
23:03:06|0.015032
23:03:07|0.015032
23:03:08|0.015032
23:03:09|0.015032
23:03:10|0.015028
23:03:11|0.015028
23:03:12|0.01503
23:03:13|0.015025
23:03:14|0.015025
23:03:15|0.015025
23:03:16|0.015025
23:03:17|0.015022
23:03:18|0.015022
23:03:19|0.015022
23:03:20|0.015022
23:03:21|0.015022
23:03:22|0.015022
23:03:23|0.015022
23:03:24|0.015022
23:03:25|0.015022
23:03:26|0.015022
23:03:27|0.015022
23:03:28|0.015022
23:03:29|0.015022
23:03:30|0.015022
23:03:31|0.015022
23:03:32|0.015022
23:03:33|0.015022
23:03:34|0.015022
23:03:35|0.015022
23:03:36|0.015022
23:03:37|0.015022
23:03:38|0.015022
23:03:39|0.015018
23:03:40|0.015018
23:03:41|0.015018
23:03:42|0.015014
23:03:43|0.015014
23:03:44|0.015014
23:03:45|0.015014
23:03:47|0.015014
23:03:48|0.015014
23:03:48|0.015014
23:03:50|0.015014
23:03:51|0.015014
23:03:52|0.015014
23:03:53|0.015014
23:03:54|0.015014
23:03:55|0.015014
23:03:56|0.015014
23:03:57|0.015014
23:03:59|0.015014
23:04:00|0.015018
23:04:00|0.015018
23:04:01|0.015018
23:04:02|0.015018
23:04:03|0.015018
23:04:05|0.015018
23:04:05|0.015018
23:04:06|0.015026
23:04:07|0.015031
23:04:08|0.015031
23:04:09|0.015031
23:04:10|0.015031
23:04:11|0.015031
23:04:12|0.015032
23:04:13|0.015032
23:04:14|0.015032
23:04:15|0.015032
23:04:16|0.015032
23:04:17|0.015032
23:04:18|0.015032
23:04:19|0.015032
23:04:20|0.015032
23:04:21|0.015032
23:04:22|0.015032
23:04:24|0.015032
23:04:24|0.015032
23:04:25|0.015028
23:04:26|0.015026
23:04:27|0.015026
23:04:28|0.015026
23:04:29|0.015026
23:04:30|0.015026
23:04:31|0.015026
23:04:32|0.015026
23:04:33|0.015026
23:04:34|0.015026
23:04:35|0.015026
23:04:37|0.015026
23:04:37|0.015026
23:04:38|0.015026
23:04:39|0.015026
23:04:40|0.015026
23:04:41|0.015026
23:04:42|0.015026
23:04:43|0.015026
23:04:44|0.015026
23:04:46|0.015026
23:04:47|0.015026
23:04:47|0.015026
23:04:49|0.015026
23:04:50|0.015026
23:04:51|0.015026
23:04:51|0.015026
23:04:52|0.015026
23:04:54|0.015026
23:04:54|0.015026
23:04:56|0.015026
23:04:57|0.015036
23:04:57|0.015036
23:04:59|0.015036
23:05:00|0.015036
23:05:01|0.015036
23:05:02|0.015036
23:05:02|0.015028
23:05:04|0.015028
23:05:05|0.015037
23:05:05|0.015037
23:05:07|0.015037
23:05:08|0.015047
23:05:09|0.015047
23:05:10|0.015047
23:05:11|0.015047
23:05:12|0.015047
23:05:13|0.015047
23:05:14|0.015047
23:05:15|0.015047
23:05:16|0.015047
23:05:17|0.015047
23:05:18|0.015047
23:05:19|0.015047
23:05:20|0.015047
23:05:21|0.015047
23:05:22|0.015054
23:05:23|0.015054
23:05:24|0.015062
23:05:25|0.015062
23:05:26|0.015072
23:05:27|0.015072
23:05:28|0.015072
23:05:29|0.015072
23:05:30|0.015072
23:05:31|0.015072
23:05:32|0.015076
23:05:33|0.015076
23:05:34|0.015088
23:05:35|0.015079
23:05:36|0.015079
23:05:37|0.015079
23:05:38|0.015079
23:05:39|0.015079
23:05:40|0.015079
23:05:41|0.015086
23:05:42|0.015086
23:05:43|0.015086
23:05:44|0.015086
23:05:45|0.015086
23:05:46|0.015086
23:05:47|0.015086
23:05:49|0.015086
23:05:50|0.015086
23:05:51|0.015093
23:05:52|0.015093
23:05:53|0.015093
23:05:54|0.015093
23:05:55|0.015104
23:05:56|0.015104
23:05:57|0.015104
23:05:58|0.015108
23:05:58|0.015111
23:05:59|0.015111
23:06:01|0.015111
23:06:02|0.015111
23:06:03|0.015111
23:06:04|0.01512
23:06:05|0.01512
23:06:06|0.015119
23:06:07|0.015119
23:06:08|0.015119
23:06:09|0.015124
23:06:10|0.015125
23:06:11|0.01513
23:06:12|0.01513
23:06:13|0.01513
23:06:14|0.01513
23:06:15|0.01513
23:06:16|0.01513
23:06:17|0.01512
23:06:18|0.01512
23:06:19|0.01512
23:06:20|0.01512
23:06:21|0.01512
23:06:22|0.015128
23:06:23|0.015128
23:06:24|0.015128
23:06:25|0.015128
23:06:26|0.015128
23:06:27|0.015127
23:06:28|0.015127
23:06:29|0.015127
23:06:30|0.015127
23:06:31|0.015127
23:06:32|0.015127
23:06:33|0.015127
23:06:34|0.015127
23:06:35|0.015127
23:06:36|0.015121
23:06:37|0.015124
23:06:38|0.015124
23:06:39|0.015127
23:06:40|0.015127
23:06:41|0.015127
23:06:42|0.015127
23:06:43|0.015127
23:06:44|0.015127
23:06:45|0.015127
23:06:46|0.015127
23:06:47|0.015127
23:06:49|0.015127
23:06:50|0.015127
23:06:51|0.015127
23:06:53|0.015127
23:06:53|0.015127
23:06:55|0.015127
23:06:56|0.015127
23:06:57|0.015127
23:06:58|0.015127
23:06:59|0.015127
23:07:00|0.015122
23:07:01|0.015119
23:07:02|0.015119
23:07:03|0.015119
23:07:04|0.015119
23:07:05|0.015119
23:07:06|0.015118
23:07:07|0.015118
23:07:08|0.015118
23:07:09|0.015118
23:07:11|0.015129
23:07:12|0.015129
23:07:12|0.015129
23:07:14|0.015117
23:07:14|0.015117
23:07:15|0.015117
23:07:16|0.01511
23:07:17|0.01511
23:07:18|0.01511
23:07:19|0.01511
23:07:21|0.01511
23:07:21|0.01511
23:07:22|0.01511
23:07:23|0.01511
23:07:24|0.01511
23:07:25|0.01511
23:07:26|0.015102
23:07:27|0.015107
23:07:28|0.015107
23:07:29|0.015107
23:07:30|0.015107
23:07:31|0.015107
23:07:32|0.015107
23:07:33|0.015107
23:07:34|0.015107
23:07:35|0.015107
23:07:36|0.015107
23:07:37|0.015107
23:07:38|0.015107
23:07:39|0.015107
23:07:41|0.015107
23:07:41|0.015107
23:07:42|0.015107
23:07:43|0.015107
23:07:45|0.015107
23:07:46|0.015107
23:07:46|0.015107
23:07:48|0.015107
23:07:48|0.015107
23:07:50|0.015107
23:07:51|0.015107
23:07:52|0.015107
23:07:54|0.015107
23:07:54|0.015107
23:07:55|0.015118
23:07:57|0.015118
23:07:58|0.015118
23:07:59|0.015118
23:08:00|0.015118
23:08:01|0.015118
23:08:01|0.015118
23:08:03|0.015118
23:08:04|0.015126
23:08:05|0.015126
23:08:06|0.015126
23:08:06|0.015126
23:08:08|0.015126
23:08:09|0.015126
23:08:10|0.015126
23:08:11|0.015126
23:08:12|0.015126
23:08:13|0.015126
23:08:14|0.015126
23:08:15|0.015126
23:08:16|0.015126
23:08:17|0.015126
23:08:18|0.015128
23:08:19|0.015128
23:08:20|0.015128
23:08:21|0.015128
23:08:22|0.015136
23:08:23|0.015136
23:08:24|0.015136
23:08:25|0.015136
23:08:26|0.015136
23:08:27|0.015163
23:08:28|0.015138
23:08:29|0.015138
23:08:30|0.015138
23:08:31|0.01514
23:08:32|0.01514
23:08:33|0.01514
23:08:34|0.01514
23:08:35|0.01514
23:08:36|0.01514
23:08:37|0.015129
23:08:38|0.015129
23:08:39|0.015129
23:08:40|0.015129
23:08:41|0.015128
23:08:42|0.015128
23:08:43|0.015128
23:08:44|0.015128
23:08:45|0.015137
23:08:46|0.015138
23:08:47|0.015138
23:08:48|0.015138
23:08:49|0.015138
23:08:50|0.015138
23:08:52|0.015138
23:08:52|0.015138
23:08:53|0.015138
23:08:54|0.015138
23:08:56|0.015127
23:08:56|0.015131
23:08:58|0.015131
23:08:58|0.015144
23:09:00|0.015144
23:09:00|0.015144
23:09:01|0.015146
23:09:03|0.015146
23:09:03|0.015146
23:09:04|0.015134
23:09:05|0.01514
23:09:06|0.015146
23:09:08|0.015146
23:09:09|0.015146
23:09:10|0.015146
23:09:10|0.015146
23:09:12|0.015146
23:09:13|0.015146
23:09:13|0.015146
23:09:15|0.015136
23:09:15|0.015136
23:09:17|0.015136
23:09:18|0.015136
23:09:19|0.015137
23:09:20|0.015137
23:09:21|0.015137
23:09:22|0.015137
23:09:23|0.015148
23:09:24|0.015148
23:09:25|0.015147
23:09:26|0.015147
23:09:27|0.015147
23:09:28|0.015147
23:09:29|0.015147
23:09:30|0.015147
23:09:31|0.015147
23:09:32|0.015147
23:09:33|0.015146
23:09:34|0.015146
23:09:35|0.015146
23:09:36|0.015146
23:09:37|0.015146
23:09:38|0.015146
23:09:39|0.015142
23:09:40|0.015142
23:09:41|0.015142
23:09:42|0.015142
23:09:43|0.015142
23:09:44|0.015142
23:09:45|0.015142
23:09:46|0.015142
23:09:47|0.015142
23:09:48|0.015142
23:09:49|0.015142
23:09:50|0.015142
23:09:52|0.015142
23:09:53|0.015142
23:09:54|0.015142
23:09:55|0.015142
23:09:55|0.015142
23:09:56|0.015141
23:09:57|0.015141
23:09:58|0.015141
23:09:59|0.015141
23:10:00|0.01515
23:10:01|0.01515
23:10:02|0.01515
23:10:03|0.01515
23:10:04|0.01515
23:10:05|0.015156
23:10:06|0.015161
23:10:07|0.015161
23:10:09|0.015161
23:10:09|0.015161
23:10:10|0.015155
23:10:11|0.015155
23:10:12|0.015155
23:10:13|0.015155
23:10:15|0.015155
23:10:16|0.015155
23:10:16|0.015155
23:10:18|0.015155
23:10:18|0.015154
23:10:19|0.015154
23:10:20|0.015154
23:10:21|0.015154
23:10:22|0.015154
23:10:24|0.015158
23:10:25|0.015158
23:10:25|0.015158
23:10:26|0.015158
23:10:28|0.015158
23:10:28|0.015158
23:10:30|0.015158
23:10:31|0.015154
23:10:32|0.015154
23:10:33|0.015154
23:10:34|0.015148
23:10:35|0.015148
23:10:36|0.015148
23:10:37|0.015148
23:10:38|0.015148
23:10:39|0.01514
23:10:39|0.01514
23:10:41|0.01514
23:10:41|0.01514
23:10:43|0.01514
23:10:44|0.01514
23:10:45|0.01514
23:10:45|0.01514
23:10:46|0.01514
23:10:48|0.01514
23:10:48|0.01514
23:10:50|0.01514
23:10:51|0.01514
23:10:51|0.01514
23:10:53|0.01514
23:10:54|0.01514
23:10:56|0.01514
23:10:56|0.01514
23:10:58|0.01514
23:10:59|0.01514
23:11:00|0.015139
23:11:01|0.015139
23:11:02|0.015139
23:11:03|0.015139
23:11:04|0.015139
23:11:05|0.015121
23:11:06|0.015129
23:11:07|0.015129
23:11:08|0.015129
23:11:09|0.015133
23:11:10|0.015133
23:11:11|0.015144
23:11:12|0.015144
23:11:13|0.015144
23:11:14|0.015144
23:11:15|0.015144
23:11:16|0.015144
23:11:17|0.01514
23:11:18|0.01514
23:11:19|0.01514
23:11:20|0.01514
23:11:21|0.015134
23:11:23|0.015134
23:11:23|0.015134
23:11:25|0.015134
23:11:25|0.015134
23:11:26|0.015127
23:11:27|0.015127
23:11:28|0.015127
23:11:29|0.01512
23:11:31|0.01512
23:11:31|0.01512
23:11:33|0.01512
23:11:34|0.01512
23:11:34|0.01512
23:11:36|0.01512
23:11:36|0.01512
23:11:37|0.01512
23:11:39|0.01512
23:11:40|0.01512
23:11:40|0.01512
23:11:42|0.01512
23:11:43|0.01512
23:11:44|0.015113
23:11:44|0.015113
23:11:45|0.015113
23:11:47|0.015113
23:11:48|0.015113
23:11:48|0.015113
23:11:50|0.015113
23:11:51|0.015113
23:11:52|0.015113
23:11:53|0.015113
23:11:53|0.015113
23:11:55|0.015113
23:11:56|0.015113
23:11:57|0.015113
23:11:58|0.015113
23:11:59|0.015108
23:12:00|0.015108
23:12:02|0.015108
23:12:02|0.015119
23:12:04|0.015122
23:12:04|0.015122
23:12:05|0.015122
23:12:06|0.015122
23:12:07|0.015122
23:12:08|0.015122
23:12:09|0.015122
23:12:10|0.015122
23:12:11|0.015122
23:12:12|0.015122
23:12:13|0.015114
23:12:14|0.015114
23:12:15|0.015114
23:12:16|0.015114
23:12:17|0.015119
23:12:19|0.015119
23:12:20|0.015119
23:12:21|0.015138
23:12:22|0.015138
23:12:23|0.015138
23:12:24|0.015138
23:12:25|0.015138
23:12:26|0.015138
23:12:27|0.015138
23:12:28|0.015138
23:12:29|0.015138
23:12:30|0.015134
23:12:31|0.015134
23:12:32|0.015134
23:12:33|0.015134
23:12:34|0.015134
23:12:35|0.015134
23:12:36|0.015134
23:12:38|0.015134
23:12:39|0.015134
23:12:40|0.015134
23:12:40|0.015134
23:12:41|0.015134
23:12:43|0.015134
23:12:44|0.015134
23:12:44|0.015134
23:12:45|0.015134
23:12:47|0.015134
23:12:47|0.015134
23:12:49|0.015134
23:12:49|0.015134
23:12:50|0.01512
23:12:51|0.01512
23:12:52|0.01512
23:12:54|0.01512
23:12:55|0.01512
23:12:56|0.01512
23:12:58|0.01512
23:12:58|0.01512
23:13:00|0.01512
23:13:01|0.01512
23:13:01|0.01512
23:13:02|0.01512
23:13:03|0.01512
23:13:04|0.01512
23:13:05|0.01512
23:13:06|0.01512
23:13:07|0.01512
23:13:08|0.01512
23:13:10|0.01512
23:13:10|0.01512
23:13:11|0.01512
23:13:12|0.01512
23:13:13|0.01512
23:13:14|0.01512
23:13:15|0.01512
23:13:16|0.01512
23:13:17|0.01512
23:13:18|0.01512
23:13:19|0.01512
23:13:21|0.01512
23:13:21|0.01512
23:13:22|0.01512
23:13:23|0.01512
23:13:24|0.01512
23:13:25|0.01512
23:13:26|0.01512
23:13:27|0.01512
23:13:29|0.01512
23:13:29|0.01512
23:13:30|0.01512
23:13:31|0.015118
23:13:32|0.015118
23:13:33|0.015118
23:13:35|0.015118
23:13:35|0.015118
23:13:37|0.015118
23:13:37|0.015118
23:13:38|0.015118
23:13:39|0.015118
23:13:40|0.015118
23:13:41|0.015115
23:13:43|0.015115
23:13:43|0.015115
23:13:44|0.015115
23:13:45|0.015115
23:13:46|0.015115
23:13:47|0.015115
23:13:48|0.015115
23:13:49|0.015115
23:13:50|0.015115
23:13:51|0.015115
23:13:52|0.015104
23:13:53|0.015104
23:13:55|0.015121
23:13:56|0.015121
23:13:57|0.015116
23:13:59|0.015118
23:13:59|0.015118
23:14:01|0.015118
23:14:02|0.015118
23:14:03|0.015118
23:14:03|0.015118
23:14:04|0.015118
23:14:06|0.015124
23:14:07|0.015124
23:14:08|0.015124
23:14:09|0.01513
23:14:11|0.01513
23:14:11|0.015138
23:14:12|0.015138
23:14:13|0.015138
23:14:14|0.015138
23:14:15|0.015138
23:14:16|0.015136
23:14:17|0.015136
23:14:18|0.015136
23:14:20|0.015144
23:14:21|0.015144
23:14:21|0.015144
23:14:22|0.015144
23:14:23|0.015144
23:14:25|0.015144
23:14:25|0.015144
23:14:27|0.015144
23:14:28|0.015144
23:14:28|0.015144
23:14:29|0.015144
23:14:31|0.015144
23:14:31|0.015144
23:14:33|0.015144
23:14:33|0.015144
23:14:34|0.015144
23:14:35|0.015144
23:14:37|0.015144
23:14:37|0.015144
23:14:38|0.015144
23:14:39|0.015144
23:14:41|0.015135
23:14:42|0.015135
23:14:43|0.015135
23:14:44|0.015135
23:14:45|0.015135
23:14:46|0.015148
23:14:47|0.015148
23:14:48|0.015148
23:14:49|0.015148
23:14:50|0.015148
23:14:51|0.015148
23:14:52|0.015148
23:14:53|0.015148
23:14:54|0.015148
23:14:55|0.015148
23:14:56|0.015148
23:14:57|0.015152
23:14:59|0.015152
23:14:59|0.015152
23:15:01|0.015152
23:15:02|0.015152
23:15:02|0.015152
23:15:03|0.015152
23:15:05|0.015144
23:15:06|0.015146
23:15:07|0.015146
23:15:08|0.015146
23:15:09|0.015145
23:15:10|0.015145
23:15:11|0.015145
23:15:12|0.015145
23:15:13|0.015145
23:15:14|0.015145
23:15:15|0.015145
23:15:16|0.015145
23:15:17|0.015145
23:15:18|0.015145
23:15:19|0.015145
23:15:20|0.015145
23:15:21|0.015145
23:15:22|0.015145
23:15:23|0.015145
23:15:24|0.015145
23:15:25|0.015145
23:15:26|0.015145
23:15:27|0.015145
23:15:28|0.015145
23:15:29|0.015145
23:15:31|0.015145
23:15:31|0.015145
23:15:32|0.015145
23:15:33|0.015145
23:15:34|0.015145
23:15:35|0.015145
23:15:36|0.015145
23:15:37|0.015145
23:15:38|0.015145
23:15:39|0.015145
23:15:40|0.015145
23:15:41|0.015145
23:15:42|0.015145
23:15:43|0.015127
23:15:44|0.015127
23:15:45|0.015127
23:15:46|0.015127
23:15:47|0.015127
23:15:48|0.015127
23:15:49|0.015127
23:15:50|0.015127
23:15:51|0.015127
23:15:52|0.015127
23:15:53|0.015127
23:15:54|0.015127
23:15:56|0.015133
23:15:57|0.015133
23:15:59|0.015133
23:16:00|0.015133
23:16:01|0.015136
23:16:02|0.015144
23:16:02|0.015144
23:16:04|0.015145
23:16:05|0.015145
23:16:06|0.015151
23:16:07|0.015151
23:16:08|0.015151
23:16:09|0.015151
23:16:10|0.015151
23:16:11|0.015151
23:16:12|0.015151
23:16:13|0.015151
23:16:14|0.015151
23:16:15|0.015151
23:16:16|0.015151
23:16:17|0.015151
23:16:18|0.015151
23:16:19|0.015151
23:16:20|0.015142
23:16:21|0.015142
23:16:23|0.015142
23:16:24|0.015142
23:16:25|0.015152
23:16:25|0.015152
23:16:27|0.015145
23:16:27|0.015145
23:16:29|0.015145
23:16:29|0.015145
23:16:30|0.015145
23:16:31|0.015145
23:16:32|0.015145
23:16:34|0.015144
23:16:35|0.015156
23:16:36|0.015156
23:16:37|0.015168
23:16:38|0.015166
23:16:39|0.015166
23:16:40|0.015166
23:16:42|0.015166
23:16:42|0.015166
23:16:43|0.015166
23:16:44|0.015174
23:16:45|0.015174
23:16:47|0.015174
23:16:47|0.015174
23:16:48|0.015164
23:16:50|0.015164
23:16:51|0.015164
23:16:51|0.015164
23:16:53|0.015164
23:16:54|0.015164
23:16:54|0.015164
23:16:56|0.015164
23:16:57|0.015164
23:16:59|0.015164
23:16:59|0.015164
23:17:01|0.015164
23:17:01|0.015155
23:17:02|0.015155
23:17:03|0.015155
23:17:04|0.015146
23:17:06|0.015146
23:17:06|0.015151
23:17:08|0.015151
23:17:08|0.015151
23:17:09|0.015151
23:17:10|0.015151
23:17:12|0.015151
23:17:13|0.015151
23:17:14|0.015151
23:17:14|0.015151
23:17:15|0.015151
23:17:16|0.015151
23:17:17|0.015151
23:17:18|0.015151
23:17:19|0.015151
23:17:21|0.015151
23:17:22|0.015151
23:17:22|0.015151
23:17:24|0.015148
23:17:25|0.015149
23:17:25|0.015137
23:17:26|0.015137
23:17:27|0.015137
23:17:28|0.015147
23:17:29|0.015147
23:17:31|0.015147
23:17:31|0.015147
23:17:32|0.015147
23:17:34|0.015143
23:17:34|0.015143
23:17:36|0.015143
23:17:36|0.015143
23:17:38|0.015143
23:17:38|0.015143
23:17:40|0.015143
23:17:40|0.015143
23:17:41|0.015143
23:17:42|0.015151
23:17:44|0.015152
23:17:44|0.015152
23:17:45|0.015152
23:17:46|0.015152
23:17:47|0.015151
23:17:48|0.015151
23:17:49|0.015151
23:17:51|0.015151
23:17:51|0.015151
23:17:52|0.015149
23:17:54|0.015149
23:17:54|0.015149
23:17:56|0.015149
23:17:56|0.015148
23:17:58|0.015148
23:17:59|0.015148
23:18:00|0.015141
23:18:01|0.01514
23:18:02|0.01514
23:18:03|0.01514
23:18:05|0.01514
23:18:06|0.01514
23:18:07|0.01514
23:18:07|0.01514
23:18:09|0.01514
23:18:10|0.01514
23:18:10|0.01514
23:18:11|0.01514
23:18:12|0.01514
23:18:13|0.01514
23:18:15|0.01514
23:18:15|0.01514
23:18:17|0.01514
23:18:17|0.01514
23:18:18|0.01514
23:18:19|0.015132
23:18:20|0.015132
23:18:21|0.015132
23:18:22|0.015132
23:18:23|0.015132
23:18:24|0.015132
23:18:25|0.015132
23:18:26|0.015132
23:18:27|0.015132
23:18:28|0.015137
23:18:30|0.015137
23:18:30|0.015137
23:18:31|0.015141
23:18:32|0.015141
23:18:34|0.015126
23:18:34|0.015126
23:18:36|0.015126
23:18:36|0.015126
23:18:37|0.015126
23:18:39|0.015144
23:18:39|0.015144
23:18:40|0.015144
23:18:41|0.015144
23:18:42|0.015144
23:18:43|0.015144
23:18:45|0.015144
23:18:45|0.015144
23:18:47|0.01516
23:18:47|0.015167
23:18:49|0.01516
23:18:49|0.01516
23:18:50|0.01516
23:18:51|0.01516
23:18:52|0.01516
23:18:53|0.01516
23:18:54|0.01516
23:18:55|0.01516
23:18:56|0.01516
23:18:57|0.01516
23:18:58|0.01516
23:19:00|0.01516
23:19:01|0.01516
23:19:02|0.01516
23:19:03|0.01516
23:19:04|0.01516
23:19:05|0.01516
23:19:06|0.01516
23:19:07|0.01516
23:19:09|0.015156
23:19:10|0.015156
23:19:10|0.015152
23:19:11|0.015152
23:19:12|0.015152
23:19:13|0.015152
23:19:14|0.015149
23:19:15|0.015149
23:19:16|0.015162
23:19:18|0.015162
23:19:19|0.015162
23:19:19|0.015162
23:19:21|0.015162
23:19:21|0.015162
23:19:22|0.015162
23:19:24|0.015162
23:19:24|0.015162
23:19:25|0.015162
23:19:27|0.015158
23:19:27|0.015152
23:19:29|0.015161
23:19:29|0.015161
23:19:30|0.015161
23:19:31|0.015161
23:19:32|0.015161
23:19:33|0.015161
23:19:34|0.015161
23:19:35|0.015161
23:19:36|0.015161
23:19:37|0.015161
23:19:38|0.015161
23:19:39|0.015161
23:19:41|0.015161
23:19:41|0.015161
23:19:43|0.01516
23:19:43|0.01516
23:19:45|0.01516
23:19:46|0.01516
23:19:46|0.01516
23:19:47|0.01516
23:19:49|0.01516
23:19:50|0.01516
23:19:50|0.01516
23:19:51|0.01516
23:19:52|0.01516
23:19:54|0.01516
23:19:54|0.01516
23:19:56|0.01516
23:19:56|0.01516
23:19:57|0.01516
23:19:58|0.01516
23:19:59|0.01516
23:20:00|0.01516
23:20:02|0.01516
23:20:02|0.01516
23:20:03|0.015164
23:20:05|0.015164
23:20:05|0.015164
23:20:06|0.015164
23:20:08|0.01517
23:20:09|0.01517
23:20:10|0.01517
23:20:11|0.01517
23:20:12|0.01517
23:20:13|0.01517
23:20:14|0.01517
23:20:15|0.01517
23:20:16|0.01517
23:20:17|0.01517
23:20:18|0.01517
23:20:19|0.015157
23:20:20|0.015157
23:20:21|0.015157
23:20:22|0.015158
23:20:24|0.015158
23:20:24|0.015158
23:20:26|0.015158
23:20:26|0.015158
23:20:27|0.015158
23:20:28|0.015158
23:20:29|0.015158
23:20:30|0.015158
23:20:31|0.015158
23:20:32|0.015158
23:20:33|0.015161
23:20:34|0.015161
23:20:35|0.015161
23:20:37|0.015161
23:20:37|0.015161
23:20:38|0.015161
23:20:39|0.015161
23:20:40|0.015161
23:20:41|0.015161
23:20:42|0.015161
23:20:43|0.015161
23:20:44|0.015161
23:20:45|0.015161
23:20:46|0.015161
23:20:48|0.015168
23:20:48|0.015168
23:20:49|0.015168
23:20:50|0.015168
23:20:51|0.015173
23:20:52|0.015177
23:20:53|0.015177
23:20:54|0.015177
23:20:55|0.015182
23:20:56|0.015182
23:20:57|0.015183
23:20:58|0.015183
23:20:59|0.015179
23:21:00|0.015179
23:21:02|0.015179
23:21:03|0.015171
23:21:04|0.015171
23:21:05|0.015184
23:21:06|0.015184
23:21:07|0.015184
23:21:08|0.015184
23:21:09|0.015185
23:21:10|0.015185
23:21:11|0.015185
23:21:12|0.015185
23:21:13|0.015185
23:21:14|0.015185
23:21:16|0.015185
23:21:17|0.015185
23:21:18|0.015185
23:21:18|0.015185
23:21:20|0.015179
23:21:20|0.015179
23:21:22|0.015179
23:21:22|0.015179
23:21:24|0.015179
23:21:25|0.015179
23:21:26|0.015179
23:21:27|0.015179
23:21:29|0.015179
23:21:29|0.015179
23:21:31|0.015179
23:21:31|0.015179
23:21:32|0.015179
23:21:33|0.015179
23:21:35|0.015179
23:21:35|0.015179
23:21:36|0.015179
23:21:38|0.015179
23:21:38|0.015179
23:21:39|0.015179
23:21:40|0.015179
23:21:41|0.015179
23:21:42|0.015179
23:21:43|0.015177
23:21:45|0.015178
23:21:45|0.015178
23:21:47|0.015178
23:21:47|0.015178
23:21:48|0.015178
23:21:49|0.015178
23:21:50|0.015178
23:21:51|0.015178
23:21:52|0.015156
23:21:54|0.015156
23:21:55|0.015151
23:21:55|0.01515
23:21:56|0.01515
23:21:57|0.01515
23:21:58|0.01515
23:21:59|0.01515
23:22:00|0.01515
23:22:01|0.01515
23:22:02|0.01515
23:22:04|0.01515
23:22:05|0.01515
23:22:05|0.01515
23:22:07|0.01515
23:22:07|0.015146
23:22:09|0.015138
23:22:10|0.015138
23:22:10|0.015138
23:22:12|0.01513
23:22:13|0.01513
23:22:14|0.01513
23:22:14|0.01513
23:22:16|0.01513
23:22:17|0.01513
23:22:17|0.01513
23:22:18|0.01513
23:22:19|0.01513
23:22:20|0.01513
23:22:22|0.01513
23:22:22|0.01513
23:22:24|0.01513
23:22:25|0.01513
23:22:26|0.01513
23:22:26|0.01513
23:22:28|0.015137
23:22:29|0.015137
23:22:30|0.015137
23:22:31|0.015137
23:22:32|0.015137
23:22:33|0.015137
23:22:34|0.015137
23:22:35|0.015137
23:22:36|0.015137
23:22:37|0.015137
23:22:38|0.015137
23:22:39|0.015137
23:22:40|0.015137
23:22:41|0.015137
23:22:42|0.015139
23:22:43|0.015139
23:22:44|0.015139
23:22:45|0.015139
23:22:46|0.015139
23:22:47|0.015139
23:22:48|0.015139
23:22:49|0.015139
23:22:50|0.015127
23:22:51|0.015127
23:22:52|0.015129
23:22:53|0.015129
23:22:54|0.015129
23:22:55|0.015129
23:22:56|0.015129
23:22:57|0.015129
23:22:58|0.015121
23:22:59|0.015121
23:23:00|0.015122
23:23:01|0.015122
23:23:02|0.015122
23:23:03|0.015121
23:23:04|0.015121
23:23:05|0.015121
23:23:06|0.015129
23:23:07|0.015129
23:23:08|0.015129
23:23:09|0.015129
23:23:10|0.015129
23:23:11|0.015129
23:23:12|0.015129
23:23:13|0.015129
23:23:14|0.015138
23:23:15|0.015138
23:23:16|0.015138
23:23:17|0.015138
23:23:18|0.015138
23:23:19|0.015147
23:23:20|0.015156
23:23:21|0.015156
23:23:22|0.015156
23:23:23|0.015156
23:23:24|0.015156
23:23:25|0.015156
23:23:27|0.015156
23:23:27|0.015156
23:23:28|0.015156
23:23:30|0.015156
23:23:30|0.015156
23:23:31|0.015139
23:23:32|0.015139
23:23:33|0.015139
23:23:34|0.015139
23:23:35|0.015139
23:23:36|0.015139
23:23:37|0.015139
23:23:38|0.015139
23:23:39|0.015139
23:23:41|0.015139
23:23:41|0.015139
23:23:42|0.015139
23:23:43|0.015139
23:23:45|0.015139
23:23:45|0.015139
23:23:46|0.015139
23:23:47|0.015151
23:23:49|0.015151
23:23:50|0.015151
23:23:50|0.01515
23:23:51|0.01515
23:23:52|0.01515
23:23:53|0.01515
23:23:55|0.01515
23:23:55|0.01515
23:23:56|0.01515
23:23:57|0.01515
23:23:58|0.01515
23:24:00|0.01515
23:24:00|0.01515
23:24:02|0.01515
23:24:02|0.01515
23:24:04|0.015136
23:24:05|0.015136
23:24:05|0.015136
23:24:06|0.015136
23:24:08|0.015139
23:24:09|0.015139
23:24:10|0.015139
23:24:11|0.015139
23:24:12|0.015139
23:24:13|0.015139
23:24:14|0.015147
23:24:15|0.015147
23:24:17|0.015144
23:24:18|0.015144
23:24:19|0.015144
23:24:19|0.015144
23:24:20|0.015144
23:24:21|0.015144
23:24:23|0.015144
23:24:23|0.015144
23:24:24|0.015144
23:24:25|0.015144
23:24:26|0.015144
23:24:28|0.015144
23:24:28|0.015139
23:24:29|0.015139
23:24:31|0.015139
23:24:31|0.015139
23:24:33|0.015139
23:24:34|0.015138
23:24:34|0.015138
23:24:35|0.015138
23:24:36|0.015138
23:24:37|0.015138
23:24:39|0.015138
23:24:40|0.015138
23:24:41|0.015138
23:24:42|0.015138
23:24:43|0.015138
23:24:43|0.015138
23:24:44|0.015143
23:24:46|0.015143
23:24:47|0.015143
23:24:48|0.015143
23:24:48|0.015143
23:24:50|0.015143
23:24:51|0.015143
23:24:51|0.015149
23:24:52|0.015149
23:24:54|0.015149
23:24:55|0.015149
23:24:56|0.015149
23:24:57|0.015149
23:24:57|0.015149
23:24:59|0.015149
23:25:00|0.015149
23:25:01|0.015149
23:25:01|0.015149
23:25:02|0.015155
23:25:03|0.015155
23:25:04|0.015155
23:25:06|0.015155
23:25:07|0.015155
23:25:08|0.015155
23:25:10|0.015155
23:25:10|0.015148
23:25:11|0.015148
23:25:13|0.01515
23:25:13|0.01515
23:25:14|0.01515
23:25:15|0.01515
23:25:17|0.01515
23:25:17|0.01515
23:25:18|0.01515
23:25:19|0.01515
23:25:20|0.01515
23:25:21|0.015148
23:25:23|0.015148
23:25:23|0.015148
23:25:25|0.015148
23:25:25|0.015148
23:25:27|0.015142
23:25:27|0.015149
23:25:29|0.015149
23:25:29|0.015149
23:25:30|0.015149
23:25:31|0.015149
23:25:32|0.015149
23:25:33|0.015149
23:25:34|0.015145
23:25:35|0.015145
23:25:36|0.01515
23:25:38|0.01515
23:25:38|0.015146
23:25:40|0.015146
23:25:40|0.015146
23:25:41|0.015146
23:25:42|0.015146
23:25:43|0.015146
23:25:44|0.015146
23:25:46|0.015146
23:25:46|0.015146
23:25:47|0.015146
23:25:48|0.015146
23:25:49|0.015146
23:25:50|0.015146
23:25:51|0.015146
23:25:52|0.015146
23:25:53|0.015131
23:25:54|0.015142
23:25:55|0.015142
23:25:56|0.015144
23:25:57|0.015144
23:25:58|0.015144
23:25:59|0.015144
23:26:00|0.015144
23:26:02|0.015144
23:26:02|0.015144
23:26:03|0.015152
23:26:05|0.015154
23:26:06|0.015154
23:26:07|0.015154
23:26:08|0.015154
23:26:09|0.015154
23:26:10|0.015154
23:26:11|0.015154
23:26:12|0.015154
23:26:13|0.015154
23:26:14|0.015154
23:26:15|0.015154
23:26:16|0.015154
23:26:17|0.015154
23:26:18|0.015154
23:26:19|0.015154
23:26:20|0.015154
23:26:21|0.015154
23:26:23|0.015154
23:26:23|0.015154
23:26:24|0.015154
23:26:25|0.015154
23:26:26|0.015154
23:26:28|0.015156
23:26:28|0.015156
23:26:30|0.015156
23:26:31|0.015156
23:26:32|0.015156
23:26:33|0.015154
23:26:34|0.015154
23:26:35|0.015154
23:26:35|0.015148
23:26:37|0.015148
23:26:37|0.015148
23:26:38|0.015148
23:26:40|0.015148
23:26:40|0.015148
23:26:41|0.015148
23:26:43|0.015148
23:26:44|0.015148
23:26:44|0.015139
23:26:46|0.015139
23:26:47|0.015139
23:26:48|0.015139
23:26:49|0.015139
23:26:50|0.015139
23:26:51|0.015139
23:26:52|0.015139
23:26:53|0.015139
23:26:54|0.015139
23:26:55|0.015139
23:26:56|0.015139
23:26:57|0.015139
23:26:58|0.015139
23:26:59|0.015139
23:27:00|0.015139
23:27:01|0.015139
23:27:02|0.015139
23:27:03|0.015139
23:27:04|0.015139
23:27:05|0.015139
23:27:06|0.015139
23:27:08|0.015145
23:27:09|0.015145
23:27:09|0.015145
23:27:10|0.015145
23:27:11|0.015145
23:27:12|0.015145
23:27:13|0.015145
23:27:14|0.015145
23:27:15|0.015145
23:27:16|0.015145
23:27:17|0.015145
23:27:18|0.015145
23:27:19|0.015145
23:27:20|0.015145
23:27:22|0.015145
23:27:22|0.015145
23:27:24|0.015145
23:27:25|0.015145
23:27:25|0.015145
23:27:26|0.015145
23:27:27|0.015145
23:27:29|0.015145
23:27:29|0.015145
23:27:31|0.015145
23:27:31|0.015145
23:27:33|0.015145
23:27:33|0.015145
23:27:34|0.015145
23:27:35|0.015145
23:27:36|0.015145
23:27:37|0.015145
23:27:38|0.015145
23:27:39|0.015145
23:27:40|0.015138
23:27:41|0.015138
23:27:43|0.015138
23:27:43|0.015138
23:27:44|0.015138
23:27:46|0.015138
23:27:46|0.015138
23:27:47|0.015138
23:27:48|0.015138
23:27:50|0.015138
23:27:51|0.015138
23:27:51|0.015138
23:27:53|0.015128
23:27:54|0.015128
23:27:55|0.015128
23:27:56|0.015128
23:27:57|0.015128
23:27:58|0.015128
23:27:59|0.01513
23:27:59|0.01513
23:28:01|0.01513
23:28:01|0.015129
23:28:02|0.015129
23:28:03|0.015129
23:28:04|0.015135
23:28:06|0.015135
23:28:07|0.015135
23:28:09|0.015135
23:28:09|0.015135
23:28:11|0.015127
23:28:11|0.015127
23:28:12|0.015127
23:28:14|0.015127
23:28:14|0.015127
23:28:15|0.015123
23:28:16|0.015123
23:28:18|0.015123
23:28:18|0.015123
23:28:19|0.015123
23:28:21|0.015123
23:28:22|0.015123
23:28:22|0.015123
23:28:23|0.015123
23:28:25|0.015123
23:28:25|0.015123
23:28:26|0.015123
23:28:27|0.015123
23:28:29|0.015123
23:28:29|0.015123
23:28:30|0.015123
23:28:31|0.015123
23:28:32|0.015123
23:28:33|0.015123
23:28:34|0.015131
23:28:36|0.015131
23:28:36|0.015131
23:28:38|0.015131
23:28:38|0.015131
23:28:40|0.015131
23:28:40|0.01512
23:28:41|0.01512
23:28:42|0.01512
23:28:44|0.01512
23:28:44|0.015115
23:28:45|0.015115
23:28:47|0.015115
23:28:47|0.015115
23:28:49|0.015115
23:28:49|0.015115
23:28:51|0.015115
23:28:52|0.015115
23:28:52|0.015115
23:28:54|0.015115
23:28:54|0.015115
23:28:56|0.015115
23:28:57|0.015115
23:28:57|0.015115
23:28:59|0.015115
23:28:59|0.015131
23:29:00|0.015131
23:29:02|0.015133
23:29:02|0.015133
23:29:03|0.015133
23:29:05|0.015133
23:29:06|0.015133
23:29:07|0.015133
23:29:08|0.015133
23:29:09|0.015133
23:29:10|0.015133
23:29:12|0.015133
23:29:12|0.015133
23:29:14|0.015133
23:29:14|0.015133
23:29:16|0.015133
23:29:16|0.015133
23:29:17|0.015133
23:29:18|0.015134
23:29:19|0.015148
23:29:20|0.015148
23:29:22|0.015148
23:29:23|0.015148
23:29:23|0.015148
23:29:25|0.015148
23:29:26|0.015131
23:29:27|0.015131
23:29:29|0.015131
23:29:29|0.01512
23:29:30|0.01512
23:29:31|0.01512
23:29:32|0.01512
23:29:33|0.015128
23:29:34|0.015128
23:29:36|0.015128
23:29:37|0.015128
23:29:37|0.015113
23:29:39|0.015113
23:29:40|0.015113
23:29:40|0.015113
23:29:41|0.015113
23:29:42|0.01511
23:29:43|0.01511
23:29:45|0.01511
23:29:45|0.01511
23:29:46|0.015118
23:29:48|0.015118
23:29:48|0.015118
23:29:49|0.015118
23:29:50|0.015112
23:29:51|0.015112
23:29:52|0.015112
23:29:53|0.015112
23:29:55|0.015112
23:29:55|0.015112
23:29:57|0.015112
23:29:57|0.015112
23:29:58|0.015112
23:29:59|0.015112
23:30:00|0.015112
23:30:01|0.015112
23:30:02|0.015112
23:30:03|0.015112
23:30:05|0.015112
23:30:05|0.015112
23:30:06|0.015112
23:30:08|0.015129
23:30:09|0.015129
23:30:10|0.015129
23:30:11|0.015129
23:30:13|0.015129
23:30:14|0.015129
23:30:14|0.015129
23:30:16|0.015129
23:30:17|0.015129
23:30:18|0.015129
23:30:19|0.015129
23:30:20|0.015129
23:30:21|0.015129
23:30:22|0.015129
23:30:23|0.015129
23:30:24|0.015116
23:30:25|0.015116
23:30:26|0.015116
23:30:27|0.015113
23:30:28|0.015113
23:30:29|0.015113
23:30:31|0.015113
23:30:32|0.015113
23:30:33|0.015117
23:30:34|0.015117
23:30:35|0.015118
23:30:35|0.015118
23:30:36|0.015118
23:30:38|0.015118
23:30:38|0.015113
23:30:39|0.015113
23:30:40|0.015113
23:30:42|0.015113
23:30:43|0.015113
23:30:43|0.015106
23:30:44|0.015119
23:30:46|0.015119
23:30:47|0.015119
23:30:47|0.015119
23:30:48|0.015119
23:30:49|0.015119
23:30:50|0.015119
23:30:52|0.015119
23:30:53|0.015119
23:30:53|0.015119
23:30:54|0.015118
23:30:56|0.015125
23:30:57|0.015125
23:30:58|0.015119
23:30:58|0.015119
23:31:00|0.015119
23:31:00|0.015119
23:31:02|0.015119
23:31:02|0.015121
23:31:03|0.015121
23:31:05|0.015121
23:31:05|0.015121
23:31:07|0.015121
23:31:08|0.015121
23:31:09|0.015121
23:31:09|0.015121
23:31:10|0.015121
23:31:13|0.015121
23:31:13|0.015121
23:31:14|0.015115
23:31:16|0.015115
23:31:16|0.015115
23:31:18|0.015115
23:31:18|0.015115
23:31:20|0.015106
23:31:20|0.015106
23:31:21|0.015106
23:31:23|0.015106
23:31:23|0.015105
23:31:24|0.015105
23:31:25|0.015105
23:31:26|0.015105
23:31:27|0.015105
23:31:29|0.015105
23:31:29|0.015105
23:31:31|0.015099
23:31:31|0.015099
23:31:32|0.015099
23:31:34|0.015099
23:31:35|0.015099
23:31:35|0.015099
23:31:37|0.015099
23:31:38|0.015099
23:31:39|0.015097
23:31:39|0.015097
23:31:40|0.01509
23:31:41|0.01509
23:31:42|0.01509
23:31:43|0.01509
23:31:44|0.01509
23:31:45|0.01509
23:31:46|0.01509
23:31:48|0.01509
23:31:49|0.01509
23:31:49|0.01509
23:31:51|0.01509
23:31:52|0.01509
23:31:53|0.01509
23:31:53|0.01509
23:31:54|0.01509
23:31:55|0.01509
23:31:56|0.015086
23:31:57|0.015086
23:31:58|0.015086
23:31:59|0.015086
23:32:00|0.015086
23:32:01|0.015086
23:32:02|0.015086
23:32:03|0.015086
23:32:05|0.015086
23:32:05|0.015086
23:32:06|0.015086
23:32:07|0.015086
23:32:08|0.015086
23:32:09|0.015086
23:32:10|0.015086
23:32:12|0.015086
23:32:12|0.015085
23:32:13|0.015078
23:32:14|0.015078
23:32:15|0.015078
23:32:16|0.015077
23:32:18|0.015069
23:32:19|0.015066
23:32:19|0.015066
23:32:20|0.015066
23:32:22|0.015066
23:32:23|0.015066
23:32:24|0.015066
23:32:25|0.015066
23:32:26|0.015066
23:32:27|0.015054
23:32:28|0.015054
23:32:29|0.01505
23:32:30|0.015046
23:32:30|0.015046
23:32:31|0.015046
23:32:33|0.015063
23:32:33|0.015063
23:32:35|0.015063
23:32:36|0.015063
23:32:37|0.015063
23:32:38|0.015063
23:32:39|0.015063
23:32:40|0.015063
23:32:41|0.015063
23:32:42|0.015063
23:32:43|0.015063
23:32:44|0.015063
23:32:45|0.015063
23:32:46|0.015063
23:32:47|0.015063
23:32:48|0.015063
23:32:49|0.015063
23:32:50|0.015063
23:32:51|0.015063
23:32:52|0.015063
23:32:53|0.015063
23:32:54|0.015063
23:32:55|0.015063
23:32:56|0.015063
23:32:57|0.015063
23:32:58|0.015063
23:32:59|0.015063
23:33:00|0.015063
23:33:01|0.015063
23:33:02|0.015037
23:33:03|0.015037
23:33:04|0.015037
23:33:05|0.015037
23:33:06|0.015037
23:33:07|0.015037
23:33:08|0.015037
23:33:09|0.015037
23:33:11|0.015037
23:33:12|0.015037
23:33:12|0.015037
23:33:14|0.015037
23:33:15|0.015037
23:33:16|0.015037
23:33:17|0.015037
23:33:18|0.015037
23:33:19|0.015037
23:33:20|0.015037
23:33:21|0.015037
23:33:22|0.015037
23:33:24|0.015037
23:33:24|0.015037
23:33:26|0.015041
23:33:26|0.015041
23:33:27|0.015041
23:33:29|0.015041
23:33:29|0.015041
23:33:31|0.015047
23:33:31|0.015047
23:33:32|0.015041
23:33:33|0.015041
23:33:34|0.015041
23:33:35|0.015041
23:33:36|0.015041
23:33:37|0.015041
23:33:38|0.015041
23:33:39|0.015041
23:33:40|0.015041
23:33:41|0.015041
23:33:42|0.015041
23:33:43|0.015041
23:33:44|0.015041
23:33:45|0.015041
23:33:46|0.015041
23:33:47|0.015041
23:33:48|0.01504
23:33:49|0.01504
23:33:51|0.01504
23:33:51|0.01504
23:33:53|0.01504
23:33:53|0.01504
23:33:54|0.01504
23:33:55|0.015053
23:33:56|0.015053
23:33:57|0.015056
23:33:58|0.015056
23:33:59|0.015056
23:34:00|0.015056
23:34:02|0.015056
23:34:02|0.015056
23:34:03|0.01506
23:34:04|0.01506
23:34:05|0.01506
23:34:06|0.01506
23:34:07|0.01506
23:34:08|0.01505
23:34:09|0.01505
23:34:11|0.01505
23:34:12|0.01505
23:34:13|0.01505
23:34:14|0.01505
23:34:15|0.01505
23:34:16|0.01505
23:34:17|0.01505
23:34:18|0.01505
23:34:19|0.01505
23:34:20|0.01505
23:34:21|0.01505
23:34:22|0.01505
23:34:23|0.01505
23:34:24|0.01505
23:34:25|0.01505
23:34:26|0.01505
23:34:27|0.01505
23:34:28|0.01505
23:34:29|0.01505
23:34:30|0.01505
23:34:31|0.01505
23:34:32|0.01505
23:34:33|0.01505
23:34:34|0.01505
23:34:35|0.01505
23:34:36|0.01505
23:34:37|0.01505
23:34:38|0.01505
23:34:39|0.01505
23:34:40|0.01505
23:34:41|0.01505
23:34:42|0.01505
23:34:43|0.015038
23:34:44|0.015038
23:34:45|0.015038
23:34:46|0.015038
23:34:47|0.015038
23:34:48|0.015038
23:34:49|0.015038
23:34:50|0.015038
23:34:51|0.015038
23:34:52|0.015038
23:34:53|0.015038
23:34:54|0.015038
23:34:55|0.015038
23:34:56|0.015038
23:34:57|0.015038
23:34:58|0.015038
23:34:59|0.015038
23:35:00|0.015029
23:35:01|0.015029
23:35:02|0.015029
23:35:03|0.015029
23:35:04|0.015029
23:35:05|0.015029
23:35:06|0.015029
23:35:07|0.015029
23:35:08|0.015036
23:35:09|0.015036
23:35:10|0.015036
23:35:11|0.015038
23:35:13|0.015038
23:35:13|0.015038
23:35:15|0.015038
23:35:15|0.015038
23:35:17|0.015038
23:35:18|0.015038
23:35:19|0.015038
23:35:20|0.015038
23:35:21|0.015038
23:35:22|0.015038
23:35:23|0.015038
23:35:24|0.015038
23:35:25|0.015038
23:35:26|0.015038
23:35:27|0.015038
23:35:28|0.015038
23:35:29|0.015048
23:35:30|0.015042
23:35:31|0.015042
23:35:32|0.015042
23:35:33|0.015042
23:35:34|0.015042
23:35:35|0.015042
23:35:36|0.015042
23:35:37|0.015028
23:35:38|0.015028
23:35:39|0.015028
23:35:40|0.015028
23:35:41|0.015028
23:35:42|0.015029
23:35:43|0.015031
23:35:44|0.015031
23:35:45|0.015031
23:35:46|0.015031
23:35:47|0.015022
23:35:48|0.015017
23:35:49|0.015017
23:35:50|0.015019
23:35:51|0.015012
23:35:52|0.015012
23:35:53|0.015012
23:35:54|0.015012
23:35:55|0.015007
23:35:56|0.015007
23:35:57|0.015007
23:35:58|0.015007
23:35:59|0.015007
23:36:00|0.015007
23:36:01|0.015007
23:36:02|0.015007
23:36:03|0.015007
23:36:04|0.01503
23:36:05|0.015033
23:36:06|0.015033
23:36:07|0.015033
23:36:08|0.015048
23:36:09|0.01505
23:36:10|0.01505
23:36:11|0.01505
23:36:12|0.015045
23:36:14|0.015052
23:36:14|0.015052
23:36:16|0.015051
23:36:17|0.015051
23:36:18|0.015051
23:36:19|0.015051
23:36:20|0.01505
23:36:21|0.01505
23:36:22|0.01505
23:36:23|0.01505
23:36:24|0.01505
23:36:25|0.01505
23:36:26|0.01505
23:36:28|0.01505
23:36:29|0.01505
23:36:29|0.01505
23:36:31|0.01505
23:36:32|0.01505
23:36:33|0.01505
23:36:33|0.01505
23:36:34|0.015061
23:36:35|0.015061
23:36:37|0.015061
23:36:37|0.015061
23:36:38|0.015061
23:36:39|0.015061
23:36:40|0.015061
23:36:41|0.015061
23:36:43|0.015061
23:36:44|0.015073
23:36:44|0.015073
23:36:45|0.015073
23:36:47|0.015073
23:36:47|0.015073
23:36:48|0.015073
23:36:49|0.015073
23:36:50|0.015073
23:36:52|0.015073
23:36:52|0.015073
23:36:53|0.015073
23:36:54|0.015073
23:36:56|0.015073
23:36:56|0.015073
23:36:57|0.015073
23:36:58|0.015061
23:36:59|0.015061
23:37:01|0.01506
23:37:01|0.01506
23:37:02|0.01506
23:37:03|0.01506
23:37:04|0.01506
23:37:05|0.01506
23:37:06|0.01506
23:37:07|0.015048
23:37:08|0.015048
23:37:09|0.015048
23:37:10|0.01504
23:37:11|0.01504
23:37:13|0.01504
23:37:14|0.01504
23:37:15|0.015054
23:37:16|0.015058
23:37:17|0.015058
23:37:18|0.015058
23:37:19|0.015058
23:37:20|0.015058
23:37:21|0.015063
23:37:22|0.015063
23:37:24|0.015069
23:37:24|0.015069
23:37:26|0.015069
23:37:27|0.015062
23:37:28|0.015062
23:37:29|0.015062
23:37:29|0.015062
23:37:31|0.015062
23:37:31|0.015062
23:37:33|0.015062
23:37:33|0.015062
23:37:34|0.015062
23:37:36|0.015062
23:37:36|0.015062
23:37:38|0.015062
23:37:38|0.015062
23:37:40|0.015063
23:37:40|0.015063
23:37:41|0.015063
23:37:43|0.015063
23:37:43|0.015063
23:37:45|0.015068
23:37:46|0.015068
23:37:47|0.015068
23:37:48|0.015062
23:37:49|0.015062
23:37:49|0.015062
23:37:51|0.015062
23:37:52|0.015062
23:37:52|0.015062
23:37:54|0.015062
23:37:55|0.015062
23:37:56|0.015061
23:37:57|0.015061
23:37:58|0.015061
23:37:59|0.015061
23:38:00|0.015061
23:38:01|0.015061
23:38:02|0.015061
23:38:03|0.015061
23:38:04|0.015069
23:38:05|0.015069
23:38:06|0.015069
23:38:07|0.015069
23:38:08|0.015069
23:38:09|0.015069
23:38:10|0.015069
23:38:11|0.015069
23:38:12|0.015069
23:38:13|0.015069
23:38:14|0.015062
23:38:16|0.015062
23:38:17|0.015062
23:38:17|0.015057
23:38:19|0.015057
23:38:20|0.015057
23:38:21|0.015057
23:38:22|0.015057
23:38:23|0.015057
23:38:24|0.015057
23:38:25|0.015057
23:38:26|0.015057
23:38:27|0.015057
23:38:28|0.015057
23:38:29|0.015057
23:38:30|0.015069
23:38:31|0.015069
23:38:32|0.015069
23:38:33|0.015069
23:38:34|0.015069
23:38:35|0.015069
23:38:36|0.015069
23:38:37|0.015069
23:38:38|0.015069
23:38:39|0.015069
23:38:40|0.015069
23:38:41|0.015069
23:38:42|0.015069
23:38:43|0.015069
23:38:45|0.015059
23:38:45|0.015059
23:38:46|0.015059
23:38:47|0.015059
23:38:48|0.015059
23:38:49|0.015059
23:38:50|0.015059
23:38:51|0.015059
23:38:52|0.015059
23:38:54|0.015059
23:38:55|0.015059
23:38:55|0.015059
23:38:56|0.015059
23:38:57|0.015059
23:38:58|0.015061
23:38:59|0.015061
23:39:00|0.015061
23:39:01|0.015058
23:39:02|0.015058
23:39:03|0.015058
23:39:04|0.015058
23:39:05|0.015058
23:39:06|0.015058
23:39:07|0.015058
23:39:08|0.015058
23:39:09|0.015058
23:39:10|0.015058
23:39:11|0.015058
23:39:12|0.015058
23:39:13|0.015058
23:39:14|0.015058
23:39:16|0.015058
23:39:18|0.015058
23:39:19|0.015058
23:39:19|0.015058
23:39:20|0.015058
23:39:22|0.015058
23:39:22|0.015058
23:39:24|0.015084
23:39:24|0.015081
23:39:26|0.015081
23:39:26|0.015081
23:39:27|0.015081
23:39:28|0.015081
23:39:29|0.015081
23:39:30|0.015081
23:39:32|0.015081
23:39:33|0.015081
23:39:33|0.015081
23:39:35|0.015081
23:39:35|0.015081
23:39:37|0.015081
23:39:38|0.015081
23:39:39|0.015084
23:39:40|0.015084
23:39:41|0.015084
23:39:42|0.015084
23:39:43|0.015084
23:39:44|0.015084
23:39:46|0.015084
23:39:46|0.015084
23:39:47|0.015084
23:39:48|0.015084
23:39:49|0.015084
23:39:51|0.015084
23:39:52|0.015084
23:39:53|0.015084
23:39:54|0.015084
23:39:55|0.015084
23:39:55|0.015084
23:39:57|0.015084
23:39:58|0.015084
23:39:58|0.015084
23:40:00|0.015084
23:40:01|0.015084
23:40:02|0.015084
23:40:03|0.015084
23:40:04|0.015084
23:40:05|0.015084
23:40:06|0.015084
23:40:07|0.015084
23:40:08|0.015084
23:40:09|0.015084
23:40:10|0.015084
23:40:11|0.015087
23:40:12|0.015087
23:40:13|0.015087
23:40:14|0.015087
23:40:15|0.015087
23:40:16|0.015087
23:40:17|0.015087
23:40:18|0.015099
23:40:19|0.015099
23:40:20|0.015099
23:40:21|0.015099
23:40:22|0.015101
23:40:23|0.015101
23:40:24|0.015101
23:40:25|0.015101
23:40:26|0.015101
23:40:27|0.015101
23:40:28|0.015101
23:40:29|0.015101
23:40:30|0.015101
23:40:31|0.015101
23:40:32|0.015091
23:40:33|0.015097
23:40:34|0.015097
23:40:35|0.015101
23:40:36|0.015101
23:40:37|0.015101
23:40:38|0.015101
23:40:39|0.015101
23:40:40|0.015101
23:40:41|0.015101
23:40:42|0.015101
23:40:43|0.015101
23:40:44|0.015101
23:40:45|0.015101
23:40:46|0.015101
23:40:47|0.015101
23:40:48|0.015085
23:40:49|0.015085
23:40:50|0.015085
23:40:51|0.015085
23:40:52|0.015085
23:40:53|0.015085
23:40:54|0.015085
23:40:55|0.015085
23:40:56|0.015085
23:40:57|0.015085
23:40:58|0.015085
23:40:59|0.015085
23:41:00|0.015085
23:41:01|0.015085
23:41:02|0.015085
23:41:03|0.015085
23:41:04|0.015085
23:41:05|0.015085
23:41:06|0.015085
23:41:08|0.015085
23:41:09|0.015085
23:41:10|0.015085
23:41:10|0.015085
23:41:11|0.015085
23:41:13|0.015085
23:41:13|0.015092
23:41:15|0.015092
23:41:16|0.015092
23:41:17|0.015092
23:41:18|0.015092
23:41:19|0.015092
23:41:21|0.015092
23:41:21|0.015092
23:41:22|0.015092
23:41:24|0.015092
23:41:25|0.015092
23:41:26|0.015092
23:41:27|0.015092
23:41:28|0.015092
23:41:30|0.015092
23:41:31|0.015092
23:41:31|0.015084
23:41:32|0.015084
23:41:33|0.015084
23:41:35|0.015084
23:41:35|0.015084
23:41:37|0.015084
23:41:37|0.015084
23:41:39|0.015084
23:41:39|0.015084
23:41:40|0.015084
23:41:41|0.015084
23:41:42|0.015084
23:41:43|0.015084
23:41:45|0.015084
23:41:46|0.015084
23:41:47|0.015084
23:41:48|0.015084
23:41:49|0.015092
23:41:50|0.015092
23:41:51|0.015092
23:41:52|0.015092
23:41:53|0.015091
23:41:54|0.015091
23:41:55|0.015091
23:41:56|0.015091
23:41:57|0.015091
23:41:58|0.015091
23:41:59|0.015091
23:42:00|0.015091
23:42:01|0.015091
23:42:02|0.015091
23:42:03|0.015091
23:42:04|0.015091
23:42:05|0.015091
23:42:06|0.015091
23:42:07|0.015094
23:42:08|0.015091
23:42:09|0.015091
23:42:10|0.015091
23:42:11|0.015091
23:42:12|0.015082
23:42:13|0.015082
23:42:14|0.015082
23:42:15|0.015082
23:42:16|0.015082
23:42:17|0.015082
23:42:18|0.015082
23:42:19|0.015082
23:42:20|0.015082
23:42:21|0.015082
23:42:22|0.015082
23:42:23|0.015082
23:42:24|0.015082
23:42:25|0.015082
23:42:26|0.015082
23:42:27|0.015082
23:42:28|0.015082
23:42:29|0.015082
23:42:30|0.015082
23:42:31|0.015082
23:42:32|0.015082
23:42:33|0.015082
23:42:34|0.015082
23:42:35|0.015082
23:42:36|0.015082
23:42:37|0.015082
23:42:38|0.015082
23:42:39|0.015082
23:42:40|0.015082
23:42:41|0.015082
23:42:42|0.015082
23:42:43|0.015082
23:42:45|0.015082
23:42:45|0.015082
23:42:46|0.015082
23:42:47|0.015082
23:42:48|0.015082
23:42:49|0.015068
23:42:50|0.015068
23:42:51|0.015068
23:42:53|0.015068
23:42:53|0.015068
23:42:55|0.015068
23:42:55|0.015068
23:42:56|0.015068
23:42:57|0.015068
23:42:58|0.015068
23:42:59|0.015068
23:43:00|0.015068
23:43:01|0.015068
23:43:02|0.015068
23:43:03|0.015068
23:43:04|0.015068
23:43:06|0.015068
23:43:06|0.015068
23:43:08|0.015068
23:43:08|0.015068
23:43:09|0.015068
23:43:10|0.015068
23:43:11|0.015068
23:43:12|0.015068
23:43:13|0.015068
23:43:14|0.015068
23:43:15|0.015068
23:43:16|0.015068
23:43:17|0.015068
23:43:19|0.015063
23:43:20|0.015063
23:43:22|0.015063
23:43:22|0.015063
23:43:23|0.015063
23:43:25|0.015063
23:43:26|0.015077
23:43:26|0.015077
23:43:27|0.015077
23:43:28|0.015077
23:43:29|0.015077
23:43:30|0.015077
23:43:32|0.015077
23:43:33|0.015077
23:43:34|0.015077
23:43:35|0.015077
23:43:35|0.015077
23:43:37|0.015077
23:43:38|0.015077
23:43:38|0.015077
23:43:39|0.015077
23:43:40|0.015077
23:43:41|0.015067
23:43:42|0.015067
23:43:44|0.015067
23:43:44|0.015067
23:43:45|0.015067
23:43:46|0.015067
23:43:47|0.015067
23:43:48|0.015067
23:43:49|0.015067
23:43:50|0.015067
23:43:51|0.015067
23:43:52|0.015067
23:43:53|0.015066
23:43:54|0.015066
23:43:55|0.015066
23:43:57|0.015066
23:43:57|0.015072
23:43:58|0.015072
23:43:59|0.015072
23:44:00|0.01507
23:44:02|0.01507
23:44:03|0.01507
23:44:04|0.01507
23:44:04|0.01507
23:44:06|0.01507
23:44:07|0.01507
23:44:07|0.01507
23:44:09|0.01507
23:44:10|0.01507
23:44:11|0.015071
23:44:12|0.015071
23:44:13|0.015071
23:44:14|0.015071
23:44:14|0.015071
23:44:15|0.015071
23:44:17|0.015071
23:44:17|0.015071
23:44:19|0.015071
23:44:19|0.015071
23:44:20|0.01508
23:44:22|0.01508
23:44:23|0.01508
23:44:24|0.01508
23:44:26|0.015083
23:44:26|0.015083
23:44:27|0.015083
23:44:28|0.015083
23:44:30|0.015083
23:44:30|0.015086
23:44:32|0.015086
23:44:33|0.015086
23:44:34|0.015086
23:44:35|0.015086
23:44:36|0.015086
23:44:37|0.015086
23:44:39|0.015086
23:44:39|0.015086
23:44:40|0.015086
23:44:42|0.015086
23:44:42|0.015086
23:44:43|0.015086
23:44:44|0.015086
23:44:45|0.015086
23:44:46|0.015086
23:44:48|0.015086
23:44:49|0.015086
23:44:49|0.015086
23:44:50|0.015086
23:44:52|0.015086
23:44:52|0.015086
23:44:54|0.015086
23:44:55|0.015086
23:44:56|0.015086
23:44:56|0.015086
23:44:57|0.015086
23:44:59|0.015086
23:45:00|0.015086
23:45:01|0.015086
23:45:02|0.015073
23:45:03|0.015065
23:45:04|0.015065
23:45:05|0.015065
23:45:06|0.015065
23:45:07|0.015065
23:45:08|0.015065
23:45:09|0.015065
23:45:10|0.015065
23:45:11|0.015065
23:45:12|0.015065
23:45:13|0.015065
23:45:14|0.015065
23:45:15|0.015065
23:45:16|0.015065
23:45:17|0.015065
23:45:18|0.015065
23:45:19|0.015065
23:45:20|0.015065
23:45:21|0.015065
23:45:22|0.015063
23:45:23|0.01506
23:45:24|0.015051
23:45:25|0.015053
23:45:26|0.015053
23:45:27|0.015053
23:45:28|0.015053
23:45:29|0.015053
23:45:30|0.015053
23:45:31|0.015053
23:45:32|0.015053
23:45:34|0.015053
23:45:34|0.015053
23:45:35|0.015053
23:45:36|0.015053
23:45:37|0.015053
23:45:39|0.015053
23:45:40|0.015053
23:45:41|0.015053
23:45:41|0.015053
23:45:43|0.015053
23:45:44|0.015053
23:45:45|0.015053
23:45:46|0.015053
23:45:47|0.015053
23:45:48|0.015053
23:45:49|0.015053
23:45:50|0.015053
23:45:51|0.015053
23:45:52|0.015034
23:45:53|0.015034
23:45:54|0.015034
23:45:55|0.015034
23:45:56|0.015034
23:45:57|0.015034
23:45:58|0.015034
23:45:59|0.015034
23:46:00|0.015034
23:46:01|0.015034
23:46:02|0.015034
23:46:03|0.01503
23:46:04|0.015036
23:46:05|0.015041
23:46:06|0.015041
23:46:07|0.015041
23:46:08|0.015041
23:46:09|0.015041
23:46:10|0.015041
23:46:11|0.015041
23:46:12|0.015041
23:46:13|0.015041
23:46:14|0.015041
23:46:15|0.015041
23:46:16|0.015041
23:46:17|0.015041
23:46:18|0.015041
23:46:19|0.015041
23:46:20|0.015041
23:46:22|0.015041
23:46:23|0.015041
23:46:23|0.015041
23:46:25|0.015059
23:46:25|0.015059
23:46:27|0.015059
23:46:28|0.01506
23:46:29|0.01506
23:46:30|0.01506
23:46:32|0.01506
23:46:32|0.01506
23:46:33|0.01506
23:46:35|0.015065
23:46:36|0.015065
23:46:36|0.015053
23:46:38|0.015053
23:46:39|0.015053
23:46:40|0.015053
23:46:41|0.015053
23:46:42|0.015053
23:46:43|0.015053
23:46:44|0.015058
23:46:45|0.015058
23:46:46|0.015058
23:46:47|0.015058
23:46:48|0.015058
23:46:49|0.015058
23:46:50|0.015058
23:46:51|0.015058
23:46:52|0.015058
23:46:53|0.015058
23:46:55|0.015058
23:46:55|0.015058
23:46:56|0.015058
23:46:57|0.015058
23:46:58|0.015058
23:46:59|0.01506
23:47:00|0.01506
23:47:01|0.01506
23:47:02|0.01506
23:47:03|0.01506
23:47:04|0.01506
23:47:05|0.01506
23:47:07|0.01506
23:47:07|0.01506
23:47:08|0.01506
23:47:09|0.01506
23:47:10|0.01506
23:47:11|0.01506
23:47:13|0.01506
23:47:13|0.01506
23:47:14|0.01506
23:47:15|0.01506
23:47:16|0.01506
23:47:17|0.01506
23:47:18|0.01506
23:47:20|0.01506
23:47:20|0.01506
23:47:22|0.01506
23:47:23|0.01506
23:47:24|0.015047
23:47:25|0.015047
23:47:26|0.015047
23:47:27|0.015047
23:47:28|0.015047
23:47:29|0.015047
23:47:30|0.015047
23:47:31|0.015047
23:47:32|0.015047
23:47:33|0.015047
23:47:34|0.01505
23:47:35|0.01505
23:47:36|0.01505
23:47:37|0.01505
23:47:38|0.01505
23:47:39|0.01505
23:47:40|0.015049
23:47:41|0.015049
23:47:42|0.015049
23:47:43|0.015049
23:47:44|0.015049
23:47:46|0.015049
23:47:46|0.015049
23:47:47|0.015049
23:47:49|0.015049
23:47:49|0.015049
23:47:50|0.015049
23:47:51|0.015047
23:47:52|0.015047
23:47:53|0.015047
23:47:54|0.015047
23:47:55|0.015047
23:47:57|0.015047
23:47:58|0.015047
23:47:58|0.015047
23:48:00|0.015047
23:48:01|0.015047
23:48:02|0.015047
23:48:02|0.015047
23:48:03|0.015047
23:48:05|0.015047
23:48:06|0.015047
23:48:07|0.015047
23:48:08|0.015047
23:48:09|0.015047
23:48:09|0.015047
23:48:10|0.015047
23:48:11|0.015047
23:48:12|0.015047
23:48:14|0.015047
23:48:15|0.015047
23:48:15|0.015047
23:48:16|0.01505
23:48:18|0.01505
23:48:19|0.01505
23:48:19|0.01505
23:48:21|0.01505
23:48:22|0.01505
23:48:22|0.01505
23:48:23|0.01505
23:48:24|0.01505
23:48:26|0.01505
23:48:26|0.01505
23:48:29|0.01505
23:48:29|0.01505
23:48:31|0.01505
23:48:31|0.01505
23:48:32|0.01505
23:48:34|0.01505
23:48:34|0.01505
23:48:35|0.01505
23:48:37|0.01505
23:48:38|0.01505
23:48:38|0.01505
23:48:40|0.01505
23:48:40|0.015051
23:48:41|0.015051
23:48:42|0.015051
23:48:43|0.015051
23:48:45|0.015051
23:48:45|0.015051
23:48:47|0.015051
23:48:48|0.015051
23:48:49|0.015051
23:48:49|0.015051
23:48:50|0.015051
23:48:51|0.015051
23:48:52|0.015051
23:48:53|0.015051
23:48:54|0.015051
23:48:56|0.01505
23:48:56|0.015056
23:48:58|0.015056
23:48:58|0.015056
23:49:00|0.015056
23:49:00|0.015056
23:49:02|0.015056
23:49:02|0.015056
23:49:03|0.015056
23:49:04|0.015056
23:49:05|0.015056
23:49:06|0.015056
23:49:08|0.015056
23:49:09|0.015056
23:49:10|0.015056
23:49:10|0.015051
23:49:12|0.01506
23:49:12|0.01506
23:49:14|0.01506
23:49:15|0.01506
23:49:16|0.01506
23:49:16|0.01506
23:49:18|0.01506
23:49:18|0.015065
23:49:20|0.015065
23:49:21|0.015065
23:49:22|0.015075
23:49:23|0.015075
23:49:23|0.015077
23:49:24|0.015077
23:49:26|0.015053
23:49:27|0.015053
23:49:29|0.015053
23:49:29|0.015053
23:49:30|0.015053
23:49:32|0.015053
23:49:32|0.015053
23:49:34|0.015053
23:49:35|0.015053
23:49:35|0.015053
23:49:37|0.015053
23:49:38|0.015053
23:49:39|0.015053
23:49:39|0.015053
23:49:41|0.015053
23:49:41|0.015057
23:49:42|0.015057
23:49:44|0.015057
23:49:45|0.015057
23:49:46|0.01505
23:49:47|0.01505
23:49:48|0.015036
23:49:49|0.015036
23:49:50|0.015036
23:49:51|0.015036
23:49:52|0.015036
23:49:53|0.015036
23:49:54|0.015036
23:49:56|0.015034
23:49:57|0.015034
23:49:57|0.015034
23:49:59|0.01503
23:50:00|0.01503
23:50:01|0.015028
23:50:02|0.015017
23:50:02|0.015018
23:50:04|0.015018
23:50:05|0.015018
23:50:06|0.015033
23:50:07|0.015033
23:50:08|0.015033
23:50:09|0.015033
23:50:10|0.015033
23:50:11|0.015033
23:50:12|0.015033
23:50:12|0.015027
23:50:14|0.015027
23:50:14|0.015027
23:50:17|0.015027
23:50:18|0.015027
23:50:18|0.015027
23:50:20|0.015027
23:50:21|0.015025
23:50:21|0.015025
23:50:23|0.015025
23:50:24|0.015025
23:50:24|0.015025
23:50:26|0.015012
23:50:27|0.015017
23:50:27|0.015017
23:50:29|0.015017
23:50:29|0.015017
23:50:30|0.015011
23:50:32|0.015011
23:50:33|0.015011
23:50:34|0.015011
23:50:35|0.015011
23:50:36|0.015011
23:50:37|0.015011
23:50:38|0.015011
23:50:39|0.015011
23:50:40|0.015011
23:50:41|0.015017
23:50:42|0.015017
23:50:43|0.015017
23:50:45|0.015017
23:50:45|0.015017
23:50:47|0.015017
23:50:47|0.015017
23:50:48|0.015017
23:50:49|0.015017
23:50:51|0.015017
23:50:51|0.015017
23:50:53|0.015017
23:50:54|0.015011
23:50:55|0.015011
23:50:55|0.015004
23:50:57|0.015004
23:50:58|0.015004
23:50:59|0.015004
23:50:59|0.015009
23:51:01|0.015009
23:51:01|0.015012
23:51:03|0.015012
23:51:04|0.015012
23:51:05|0.015012
23:51:06|0.015012
23:51:07|0.015012
23:51:08|0.015012
23:51:10|0.015012
23:51:10|0.015012
23:51:11|0.015012
23:51:12|0.015012
23:51:13|0.015027
23:51:15|0.015027
23:51:15|0.015027
23:51:16|0.015029
23:51:17|0.015029
23:51:18|0.015029
23:51:19|0.015029
23:51:20|0.015029
23:51:21|0.015029
23:51:22|0.015029
23:51:23|0.015029
23:51:24|0.015036
23:51:26|0.015036
23:51:26|0.015036
23:51:27|0.015036
23:51:29|0.015036
23:51:29|0.015036
23:51:31|0.015036
23:51:32|0.015036
23:51:32|0.015025
23:51:33|0.015025
23:51:35|0.01503
23:51:36|0.01503
23:51:37|0.01503
23:51:38|0.01503
23:51:39|0.01503
23:51:39|0.01503
23:51:41|0.015025
23:51:41|0.015025
23:51:43|0.015025
23:51:43|0.015025
23:51:45|0.015025
23:51:46|0.015025
23:51:46|0.015025
23:51:48|0.015032
23:51:49|0.015032
23:51:49|0.015032
23:51:51|0.015032
23:51:52|0.015035
23:51:53|0.015035
23:51:53|0.015035
23:51:55|0.015035
23:51:56|0.015035
23:51:56|0.015035
23:51:58|0.015035
23:51:58|0.015035
23:52:00|0.015035
23:52:01|0.015035
23:52:01|0.015035
23:52:03|0.015035
23:52:04|0.015046
23:52:05|0.015046
23:52:07|0.015058
23:52:08|0.015058
23:52:08|0.015058
23:52:09|0.015054
23:52:10|0.015054
23:52:11|0.015054
23:52:12|0.015066
23:52:13|0.015066
23:52:14|0.015066
23:52:16|0.015071
23:52:16|0.015071
23:52:17|0.015073
23:52:18|0.015073
23:52:19|0.015073
23:52:20|0.015073
23:52:21|0.015073
23:52:22|0.015073
23:52:23|0.015073
23:52:25|0.01508
23:52:25|0.015088
23:52:26|0.015088
23:52:27|0.015088
23:52:28|0.015088
23:52:30|0.015088
23:52:30|0.015092
23:52:32|0.015092
23:52:33|0.015095
23:52:34|0.015095
23:52:36|0.015106
23:52:37|0.015112
23:52:38|0.015112
23:52:38|0.015112
23:52:40|0.015112
23:52:41|0.015112
23:52:42|0.015112
23:52:43|0.015112
23:52:44|0.015112
23:52:44|0.015114
23:52:46|0.015114
23:52:46|0.015114
23:52:47|0.015114
23:52:49|0.015114
23:52:49|0.015114
23:52:51|0.015114
23:52:51|0.015118
23:52:52|0.015118
23:52:53|0.015118
23:52:55|0.015118
23:52:56|0.015118
23:52:57|0.015118
23:52:58|0.015118
23:52:59|0.015118
23:53:00|0.015123
23:53:01|0.015125
23:53:02|0.015127
23:53:03|0.015127
23:53:04|0.015126
23:53:06|0.015126
23:53:07|0.015126
23:53:08|0.015118
23:53:09|0.015118
23:53:10|0.015115
23:53:11|0.015115
23:53:12|0.015115
23:53:13|0.015115
23:53:14|0.015112
23:53:15|0.015112
23:53:16|0.015112
23:53:17|0.015112
23:53:18|0.015112
23:53:19|0.015112
23:53:20|0.015112
23:53:21|0.015114
23:53:22|0.015107
23:53:23|0.015112
23:53:24|0.015112
23:53:25|0.015112
23:53:26|0.015111
23:53:27|0.015111
23:53:28|0.015111
23:53:29|0.015111
23:53:30|0.015111
23:53:31|0.015111
23:53:33|0.015111
23:53:34|0.015101
23:53:35|0.015096
23:53:37|0.015096
23:53:38|0.015096
23:53:39|0.015096
23:53:39|0.015096
23:53:41|0.015096
23:53:42|0.015096
23:53:43|0.015105
23:53:44|0.015105
23:53:45|0.015105
23:53:46|0.015105
23:53:47|0.015105
23:53:48|0.015105
23:53:49|0.015105
23:53:50|0.015105
23:53:51|0.015105
23:53:52|0.015101
23:53:53|0.015101
23:53:54|0.015101
23:53:55|0.015101
23:53:56|0.015101
23:53:57|0.015095
23:53:58|0.015095
23:53:59|0.015095
23:54:00|0.01509
23:54:01|0.015088
23:54:02|0.015088
23:54:03|0.015088
23:54:04|0.015088
23:54:05|0.015088
23:54:07|0.015088
23:54:08|0.015088
23:54:09|0.015088
23:54:10|0.015088
23:54:11|0.015088
23:54:12|0.015088
23:54:13|0.015088
23:54:13|0.015092
23:54:15|0.015092
23:54:15|0.015094
23:54:16|0.015094
23:54:17|0.015088
23:54:18|0.015088
23:54:19|0.015088
23:54:21|0.015088
23:54:22|0.015088
23:54:23|0.015088
23:54:23|0.015088
23:54:25|0.015099
23:54:26|0.015099
23:54:26|0.015099
23:54:27|0.015099
23:54:28|0.015099
23:54:29|0.015099
23:54:31|0.015099
23:54:32|0.015099
23:54:33|0.015099
23:54:35|0.015099
23:54:36|0.015099
23:54:36|0.015099
23:54:37|0.015099
23:54:38|0.015099
23:54:40|0.015099
23:54:40|0.015099
23:54:41|0.015099
23:54:43|0.015099
23:54:43|0.015099
23:54:44|0.015099
23:54:45|0.015099
23:54:46|0.015099
23:54:47|0.015106
23:54:49|0.015106
23:54:50|0.015106
23:54:50|0.015106
23:54:52|0.015106
23:54:53|0.015116
23:54:53|0.015116
23:54:54|0.01513
23:54:56|0.015131
23:54:57|0.015131
23:54:57|0.015131
23:54:58|0.015131
23:55:00|0.015131
23:55:01|0.015131
23:55:02|0.015131
23:55:03|0.015113
23:55:03|0.015113
23:55:04|0.015113
23:55:05|0.015113
23:55:06|0.015113
23:55:08|0.015113
23:55:09|0.015113
23:55:10|0.015101
23:55:11|0.015101
23:55:12|0.015106
23:55:12|0.015106
23:55:13|0.015109
23:55:15|0.015108
23:55:15|0.015116
23:55:16|0.015117
23:55:18|0.015117
23:55:19|0.015117
23:55:20|0.015117
23:55:20|0.015117
23:55:22|0.015117
23:55:23|0.015117
23:55:25|0.015117
23:55:25|0.015126
23:55:26|0.015126
23:55:27|0.015126
23:55:28|0.015126
23:55:29|0.015126
23:55:31|0.015126
23:55:32|0.015126
23:55:32|0.015126
23:55:34|0.015126
23:55:34|0.015126
23:55:35|0.015117
23:55:37|0.015117
23:55:38|0.015117
23:55:39|0.015117
23:55:40|0.015117
23:55:41|0.015117
23:55:42|0.015117
23:55:43|0.015117
23:55:44|0.015117
23:55:45|0.015117
23:55:46|0.015122
23:55:47|0.015122
23:55:48|0.015122
23:55:49|0.015122
23:55:50|0.015122
23:55:51|0.015122
23:55:52|0.015122
23:55:53|0.015122
23:55:54|0.015118
23:55:55|0.015118
23:55:56|0.015124
23:55:57|0.015124
23:55:58|0.015124
23:55:59|0.015124
23:56:01|0.015124
23:56:02|0.015124
23:56:03|0.01512
23:56:03|0.01512
23:56:04|0.01512
23:56:05|0.01512
23:56:06|0.015133
23:56:07|0.015133
23:56:08|0.015123
23:56:10|0.015123
23:56:12|0.015123
23:56:12|0.015123
23:56:13|0.015123
23:56:14|0.015123
23:56:15|0.015123
23:56:16|0.015123
23:56:17|0.015123
23:56:18|0.01513
23:56:19|0.01513
23:56:20|0.01513
23:56:21|0.01513
23:56:22|0.01513
23:56:24|0.01513
23:56:24|0.015121
23:56:25|0.015121
23:56:26|0.015121
23:56:27|0.015121
23:56:28|0.015121
23:56:29|0.015136
23:56:30|0.015154
23:56:31|0.015154
23:56:32|0.015154
23:56:33|0.015143
23:56:34|0.015143
23:56:36|0.015143
23:56:38|0.015143
23:56:39|0.015143
23:56:40|0.015162
23:56:41|0.015162
23:56:42|0.015162
23:56:43|0.015162
23:56:44|0.015162
23:56:45|0.015162
23:56:46|0.015158
23:56:47|0.015158
23:56:48|0.015158
23:56:49|0.015158
23:56:50|0.015158
23:56:51|0.015162
23:56:52|0.015157
23:56:53|0.015166
23:56:54|0.015166
23:56:55|0.015173
23:56:56|0.015173
23:56:57|0.015173
23:56:58|0.015173
23:56:59|0.015173
23:57:00|0.015173
23:57:01|0.015157
23:57:02|0.015157
23:57:03|0.015157
23:57:04|0.015148
23:57:05|0.015148
23:57:06|0.015148
23:57:07|0.015148
23:57:09|0.01515
23:57:10|0.01515
23:57:11|0.01515
23:57:12|0.01515
23:57:13|0.01515
23:57:14|0.015145
23:57:15|0.015145
23:57:16|0.015145
23:57:17|0.015145
23:57:18|0.015145
23:57:19|0.015145
23:57:20|0.015145
23:57:21|0.015145
23:57:22|0.015145
23:57:23|0.015145
23:57:24|0.015158
23:57:25|0.015159
23:57:26|0.015159
23:57:27|0.015159
23:57:28|0.015159
23:57:29|0.015159
23:57:30|0.015159
23:57:31|0.015159
23:57:32|0.015159
23:57:33|0.015159
23:57:34|0.015159
23:57:35|0.015168
23:57:37|0.015167
23:57:38|0.015167
23:57:40|0.015167
23:57:41|0.015167
23:57:42|0.015167
23:57:42|0.015167
23:57:44|0.015167
23:57:44|0.015167
23:57:46|0.015162
23:57:47|0.015162
23:57:48|0.015162
23:57:48|0.015162
23:57:50|0.015162
23:57:50|0.015162
23:57:51|0.015162
23:57:53|0.015162
23:57:54|0.015162
23:57:54|0.015162
23:57:55|0.015168
23:57:57|0.015168
23:57:58|0.015168
23:57:58|0.015174
23:57:59|0.015174
23:58:01|0.015174
23:58:02|0.015174
23:58:03|0.015174
23:58:05|0.015174
23:58:06|0.015174
23:58:06|0.015174
23:58:07|0.015165
23:58:08|0.015158
23:58:09|0.015168
23:58:11|0.015168
23:58:11|0.015168
23:58:12|0.015168
23:58:14|0.015168
23:58:14|0.015168
23:58:15|0.015168
23:58:17|0.015168
23:58:17|0.015157
23:58:18|0.015157
23:58:20|0.015157
23:58:21|0.015156
23:58:21|0.015156
23:58:22|0.015156
23:58:23|0.015156
23:58:24|0.015156
23:58:25|0.015154
23:58:26|0.015154
23:58:27|0.015156
23:58:28|0.015156
23:58:29|0.015156
23:58:30|0.015156
23:58:32|0.015156
23:58:32|0.015156
23:58:34|0.015156
23:58:34|0.015156
23:58:35|0.015156
23:58:36|0.015156
23:58:37|0.015156
23:58:39|0.015143
23:58:41|0.015145
23:58:41|0.015145
23:58:43|0.015145
23:58:44|0.015145
23:58:44|0.015145
23:58:46|0.015147
23:58:47|0.015147
23:58:48|0.015154
23:58:49|0.015154
23:58:50|0.015156
23:58:51|0.015156
23:58:51|0.015163
23:58:53|0.015165
23:58:54|0.015165
23:58:54|0.015165
23:58:56|0.015165
23:58:57|0.015165
23:58:57|0.015165
23:58:59|0.015165
23:59:00|0.015165
23:59:01|0.015165
23:59:02|0.015165
23:59:03|0.015165
23:59:04|0.015165
23:59:05|0.015165
23:59:07|0.015165
23:59:08|0.015165
23:59:09|0.015146
23:59:09|0.015146
23:59:11|0.015146
23:59:12|0.015148
23:59:13|0.015183
23:59:14|0.015183
23:59:15|0.015183
23:59:16|0.015183
23:59:17|0.015183
23:59:18|0.015183
23:59:19|0.015194
23:59:20|0.015194
23:59:21|0.015185
23:59:22|0.015185
23:59:23|0.015185
23:59:24|0.015185
23:59:25|0.015185
23:59:26|0.015185
23:59:27|0.015185
23:59:28|0.015185
23:59:29|0.015185
23:59:30|0.015185
23:59:31|0.015185
23:59:32|0.015185
23:59:33|0.015185
23:59:34|0.015185
23:59:35|0.015187
23:59:36|0.015187
23:59:37|0.015187
23:59:38|0.015187
23:59:39|0.015187
23:59:40|0.015187
23:59:41|0.015187
23:59:42|0.015187
23:59:43|0.015187
23:59:44|0.015187
23:59:45|0.015187
23:59:46|0.015187
23:59:47|0.015186
23:59:49|0.015186
23:59:50|0.015178
23:59:51|0.015186
23:59:52|0.015186
23:59:53|0.015186
23:59:54|0.015186
23:59:55|0.015186
23:59:56|0.015186
23:59:57|0.015186
23:59:58|0.015186
23:59:59|0.015186